date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,73.74,73.8,73.45,73.45,13200.0,45.7664,45.8036,45.5864,45.5864,13200.0
2007-07-20 10:00:00,73.43,73.45,73.15,73.24,11000.0,45.574,45.5864,45.4002,45.456,11000.0
2007-07-20 11:00:00,73.22,73.3,72.9,72.93,11200.0,45.4436,45.4933,45.245,45.2636,11200.0
2007-07-20 12:00:00,72.81,72.99,72.73,72.78,44200.0,45.1892,45.3009,45.1395,45.1705,44200.0
2007-07-20 13:00:00,72.7,73.09,72.7,73.09,29100.0,45.1209,45.3629,45.1209,45.3629,29100.0
2007-07-20 14:00:00,72.93,73.21,72.93,73.11,42200.0,45.2636,45.4374,45.2636,45.3754,42200.0
2007-07-20 15:00:00,73.17,73.39,72.73,72.83,17500.0,45.4126,45.5491,45.1395,45.2016,17500.0
2007-07-23 09:30:00,73.29,73.29,73.1,73.16,21000.0,45.4871,45.4871,45.3692,45.4064,21000.0
2007-07-23 10:00:00,73.17,73.27,73.05,73.27,7000.0,45.4126,45.4747,45.3381,45.4747,7000.0
2007-07-23 11:00:00,73.3,73.37,73.26,73.3,6800.0,45.4933,45.5367,45.4685,45.4933,6800.0
2007-07-23 12:00:00,73.3,73.38,73.29,73.36,7100.0,45.4933,45.5429,45.4871,45.5305,7100.0
2007-07-23 13:00:00,73.31,73.31,73.23,73.25,10400.0,45.4995,45.4995,45.4498,45.4622,10400.0
2007-07-23 14:00:00,73.19,73.36,73.13,73.31,16300.0,45.425,45.5305,45.3878,45.4995,16300.0
2007-07-23 15:00:00,73.23,73.29,73.15,73.17,5900.0,45.4498,45.4871,45.4002,45.4126,5900.0
2007-07-24 09:30:00,72.51,72.51,72.41,72.48,5500.0,45.003,45.003,44.9409,44.9844,5500.0
2007-07-24 10:00:00,72.47,72.71,72.32,72.7,24800.0,44.9781,45.1271,44.885,45.1209,24800.0
2007-07-24 11:00:00,72.67,72.67,72.29,72.39,25500.0,45.1023,45.1023,44.8664,44.9285,25500.0
2007-07-24 12:00:00,72.42,72.6,72.25,72.49,22000.0,44.9471,45.0588,44.8416,44.9906,22000.0
2007-07-24 13:00:00,72.44,72.44,72.16,72.24,24600.0,44.9595,44.9595,44.7857,44.8354,24600.0
2007-07-24 14:00:00,72.2,72.2,71.94,71.94,12600.0,44.8106,44.8106,44.6492,44.6492,12600.0
2007-07-24 15:00:00,71.93,71.93,71.34,71.53,33400.0,44.643,44.643,44.2768,44.3947,33400.0
2007-07-25 09:30:00,72.13,72.22,71.97,72.15,15000.0,44.7671,44.823,44.6678,44.7795,15000.0
2007-07-25 10:00:00,72.08,72.13,71.14,71.46,79900.0,44.7361,44.7671,44.1527,44.3513,79900.0
2007-07-25 11:00:00,71.44,71.81,71.44,71.75,8700.0,44.3389,44.5685,44.3389,44.5313,8700.0
2007-07-25 12:00:00,71.74,71.81,71.5,71.62,23700.0,44.5251,44.5685,44.3761,44.4506,23700.0
2007-07-25 13:00:00,71.63,71.69,71.21,71.23,20200.0,44.4568,44.494,44.1961,44.2085,20200.0
2007-07-25 14:00:00,71.37,71.63,71.18,71.61,10900.0,44.2954,44.4568,44.1775,44.4444,10900.0
2007-07-25 15:00:00,71.72,72.03,71.72,71.89,9500.0,44.5127,44.7051,44.5127,44.6182,9500.0
2007-07-26 09:30:00,71.24,73.82,70.68,71.01,41000.0,44.2148,45.816,43.8672,44.072,41000.0
2007-07-26 10:00:00,70.84,71.15,70.76,70.92,14100.0,43.9665,44.1589,43.9168,44.0161,14100.0
2007-07-26 11:00:00,70.79,70.79,70.08,70.52,31700.0,43.9355,43.9355,43.4948,43.7679,31700.0
2007-07-26 12:00:00,70.53,70.53,69.77,70.16,17300.0,43.7741,43.7741,43.3024,43.5445,17300.0
2007-07-26 13:00:00,70.08,70.4,69.7,69.77,28800.0,43.4948,43.6934,43.259,43.3024,28800.0
2007-07-26 14:00:00,69.89,69.9,69.21,69.56,63400.0,43.3769,43.3831,42.9548,43.1721,63400.0
2007-07-26 15:00:00,69.56,70.31,69.53,70.19,52600.0,43.1721,43.6376,43.1534,43.5631,52600.0
2007-07-27 09:30:00,69.9,69.95,69.53,69.95,18300.0,43.3831,43.4141,43.1534,43.4141,18300.0
2007-07-27 10:00:00,69.82,70.32,69.5,69.56,15200.0,43.3334,43.6438,43.1348,43.1721,15200.0
2007-07-27 11:00:00,69.6,69.77,69.1,69.16,19700.0,43.1969,43.3024,42.8866,42.9238,19700.0
2007-07-27 12:00:00,69.13,69.41,68.92,69.23,37700.0,42.9052,43.079,42.7749,42.9673,37700.0
2007-07-27 13:00:00,69.21,69.72,69.17,69.72,18800.0,42.9548,43.2714,42.93,43.2714,18800.0
2007-07-27 14:00:00,69.75,69.83,69.32,69.83,25700.0,43.29,43.3396,43.0231,43.3396,25700.0
2007-07-27 15:00:00,69.74,69.78,68.84,68.84,67600.0,43.2838,43.3086,42.7252,42.7252,67600.0
2007-07-30 09:30:00,69.0,69.4,68.57,68.75,19700.0,42.8245,43.0728,42.5576,42.6693,19700.0
2007-07-30 10:00:00,68.85,69.12,68.72,68.84,19000.0,42.7314,42.899,42.6507,42.7252,19000.0
2007-07-30 11:00:00,68.82,68.94,68.42,68.72,33600.0,42.7128,42.7873,42.4645,42.6507,33600.0
2007-07-30 12:00:00,68.66,69.09,68.42,69.04,21100.0,42.6135,42.8804,42.4645,42.8493,21100.0
2007-07-30 13:00:00,69.05,69.34,69.0,69.3,28500.0,42.8555,43.0355,42.8245,43.0107,28500.0
2007-07-30 14:00:00,69.31,69.46,69.22,69.4,4200.0,43.0169,43.11,42.961,43.0728,4200.0
2007-07-30 15:00:00,69.36,69.63,69.35,69.45,7000.0,43.0479,43.2155,43.0417,43.1038,7000.0
2007-07-31 09:30:00,70.17,70.24,70.05,70.1,15000.0,43.5507,43.5941,43.4762,43.5072,15000.0
2007-07-31 10:00:00,70.22,70.27,69.55,69.7,21000.0,43.5817,43.6127,43.1659,43.259,21000.0
2007-07-31 11:00:00,69.67,70.05,69.61,69.94,15300.0,43.2403,43.4762,43.2031,43.4079,15300.0
2007-07-31 12:00:00,69.93,70.05,69.9,70.04,22900.0,43.4017,43.4762,43.3831,43.47,22900.0
2007-07-31 13:00:00,70.0,70.12,69.55,69.77,23800.0,43.4452,43.5196,43.1659,43.3024,23800.0
2007-07-31 14:00:00,69.75,69.82,69.13,69.29,27300.0,43.29,43.3334,42.9052,43.0045,27300.0
2007-07-31 15:00:00,69.44,69.55,68.65,68.68,38000.0,43.0976,43.1659,42.6073,42.6259,38000.0
2007-08-01 09:30:00,68.87,68.94,68.25,68.45,49200.0,42.7438,42.7873,42.359,42.4832,49200.0
2007-08-01 10:00:00,68.5,69.03,68.11,68.2,61700.0,42.5142,42.8431,42.2721,42.328,61700.0
2007-08-01 11:00:00,68.06,68.76,68.01,68.76,17200.0,42.2411,42.6756,42.2101,42.6756,17200.0
2007-08-01 12:00:00,68.77,69.05,68.54,68.64,35900.0,42.6818,42.8555,42.539,42.6011,35900.0
2007-08-01 13:00:00,68.49,68.5,68.19,68.45,44900.0,42.508,42.5142,42.3218,42.4832,44900.0
2007-08-01 14:00:00,68.3,68.43,67.78,68.0,23800.0,42.3901,42.4707,42.0673,42.2039,23800.0
2007-08-01 15:00:00,68.0,69.22,67.76,69.06,41100.0,42.2039,42.961,42.0549,42.8617,41100.0
2007-08-02 09:30:00,69.45,69.6,69.21,69.47,15500.0,43.1038,43.1969,42.9548,43.1162,15500.0
2007-08-02 10:00:00,69.47,69.49,69.04,69.04,9100.0,43.1162,43.1286,42.8493,42.8493,9100.0
2007-08-02 11:00:00,68.98,69.27,68.88,69.23,15600.0,42.8121,42.9921,42.75,42.9673,15600.0
2007-08-02 12:00:00,69.34,69.36,69.16,69.16,10300.0,43.0355,43.0479,42.9238,42.9238,10300.0
2007-08-02 13:00:00,69.07,69.16,68.9,69.08,16800.0,42.868,42.9238,42.7624,42.8742,16800.0
2007-08-02 14:00:00,69.1,69.17,68.79,68.79,4900.0,42.8866,42.93,42.6942,42.6942,4900.0
2007-08-02 15:00:00,68.81,69.56,68.81,69.36,34000.0,42.7066,43.1721,42.7066,43.0479,34000.0
2007-08-03 09:30:00,69.3,69.4,69.0,69.0,8600.0,43.0107,43.0728,42.8245,42.8245,8600.0
2007-08-03 10:00:00,68.9,68.9,68.46,68.5,31000.0,42.7624,42.7624,42.4894,42.5142,31000.0
2007-08-03 11:00:00,68.62,68.87,68.58,68.87,8200.0,42.5887,42.7438,42.5638,42.7438,8200.0
2007-08-03 12:00:00,68.83,68.93,68.59,68.59,9800.0,42.719,42.7811,42.57,42.57,9800.0
2007-08-03 13:00:00,68.55,68.74,68.51,68.72,11900.0,42.5452,42.6631,42.5204,42.6507,11900.0
2007-08-03 14:00:00,68.79,68.86,68.21,68.26,21100.0,42.6942,42.7376,42.3342,42.3652,21100.0
2007-08-03 15:00:00,68.1,68.2,67.22,67.22,64200.0,42.2659,42.328,41.7198,41.7198,64200.0
2007-08-06 09:30:00,67.52,67.66,66.82,67.27,49300.0,41.906,41.9928,41.4715,41.7508,49300.0
2007-08-06 10:00:00,67.52,67.52,66.74,67.0,20100.0,41.906,41.906,41.4218,41.5832,20100.0
2007-08-06 11:00:00,67.0,67.85,66.93,67.7,34400.0,41.5832,42.1108,41.5398,42.0177,34400.0
2007-08-06 12:00:00,67.59,68.15,67.51,68.08,81000.0,41.9494,42.297,41.8997,42.2535,81000.0
2007-08-06 13:00:00,67.98,67.98,67.42,67.62,95900.0,42.1914,42.1914,41.8439,41.968,95900.0
2007-08-06 14:00:00,67.67,68.32,67.63,68.16,65500.0,41.999,42.4025,41.9742,42.3032,65500.0
2007-08-06 15:00:00,68.3,69.05,68.3,68.95,186900.0,42.3901,42.8555,42.3901,42.7935,186900.0
2007-08-07 09:30:00,68.56,68.94,68.56,68.94,27800.0,42.5514,42.7873,42.5514,42.7873,27800.0
2007-08-07 10:00:00,68.97,69.2,68.95,69.06,12300.0,42.8059,42.9486,42.7935,42.8617,12300.0
2007-08-07 11:00:00,69.07,69.5,68.98,69.49,15400.0,42.868,43.1348,42.8121,43.1286,15400.0
2007-08-07 12:00:00,69.55,69.72,69.53,69.58,5700.0,43.1659,43.2714,43.1534,43.1845,5700.0
2007-08-07 13:00:00,69.58,69.83,69.58,69.83,19800.0,43.1845,43.3396,43.1845,43.3396,19800.0
2007-08-07 14:00:00,69.8,69.85,68.73,69.61,53800.0,43.321,43.3521,42.6569,43.2031,53800.0
2007-08-07 15:00:00,69.91,70.32,69.58,69.77,27400.0,43.3893,43.6438,43.1845,43.3024,27400.0
2007-08-08 09:30:00,70.18,70.38,70.15,70.26,14800.0,43.5569,43.681,43.5382,43.6065,14800.0
2007-08-08 10:00:00,70.24,70.86,70.24,70.79,10400.0,43.5941,43.9789,43.5941,43.9355,10400.0
2007-08-08 11:00:00,70.72,70.72,70.41,70.5,15300.0,43.892,43.892,43.6996,43.7555,15300.0
2007-08-08 12:00:00,70.46,70.64,70.38,70.58,5300.0,43.7306,43.8424,43.681,43.8051,5300.0
2007-08-08 13:00:00,70.54,70.91,70.48,70.81,34100.0,43.7803,44.0099,43.7431,43.9479,34100.0
2007-08-08 14:00:00,70.8,71.08,70.53,70.53,9500.0,43.9417,44.1154,43.7741,43.7741,9500.0
2007-08-08 15:00:00,70.53,70.71,69.73,70.71,96000.0,43.7741,43.8858,43.2776,43.8858,96000.0
2007-08-09 09:30:00,69.13,69.63,69.13,69.57,7200.0,42.9052,43.2155,42.9052,43.1783,7200.0
2007-08-09 10:00:00,69.57,70.0,69.57,69.64,11600.0,43.1783,43.4452,43.1783,43.2217,11600.0
2007-08-09 11:00:00,69.74,70.11,69.54,69.62,16000.0,43.2838,43.5134,43.1597,43.2093,16000.0
2007-08-09 12:00:00,69.79,69.81,69.4,69.47,8300.0,43.3148,43.3272,43.0728,43.1162,8300.0
2007-08-09 13:00:00,69.53,69.65,69.19,69.6,21900.0,43.1534,43.2279,42.9424,43.1969,21900.0
2007-08-09 14:00:00,69.54,69.54,68.9,68.92,63500.0,43.1597,43.1597,42.7624,42.7749,63500.0
2007-08-09 15:00:00,68.92,69.2,68.64,68.68,129800.0,42.7749,42.9486,42.6011,42.6259,129800.0
2007-08-10 09:30:00,67.4,67.99,67.4,67.99,13800.0,41.8315,42.1977,41.8315,42.1977,13800.0
2007-08-10 10:00:00,67.93,67.95,67.38,67.61,26700.0,42.1604,42.1728,41.8191,41.9618,26700.0
2007-08-10 11:00:00,67.76,68.24,67.67,68.24,14800.0,42.0549,42.3528,41.999,42.3528,14800.0
2007-08-10 12:00:00,68.28,68.95,68.11,68.11,19300.0,42.3776,42.7935,42.2721,42.2721,19300.0
2007-08-10 13:00:00,68.18,68.55,67.86,68.0,32000.0,42.3156,42.5452,42.117,42.2039,32000.0
2007-08-10 14:00:00,68.09,68.24,67.97,67.98,15700.0,42.2597,42.3528,42.1852,42.1914,15700.0
2007-08-10 15:00:00,67.92,68.77,67.92,68.64,36600.0,42.1542,42.6818,42.1542,42.6011,36600.0
2007-08-13 09:30:00,69.13,69.14,68.83,68.89,17600.0,42.9052,42.9114,42.719,42.7562,17600.0
2007-08-13 10:00:00,68.87,69.04,68.87,68.92,8300.0,42.7438,42.8493,42.7438,42.7749,8300.0
2007-08-13 11:00:00,68.85,69.16,68.76,69.12,8100.0,42.7314,42.9238,42.6756,42.899,8100.0
2007-08-13 12:00:00,69.04,69.04,68.7,68.79,10500.0,42.8493,42.8493,42.6383,42.6942,10500.0
2007-08-13 13:00:00,68.81,68.87,68.5,68.82,18800.0,42.7066,42.7438,42.5142,42.7128,18800.0
2007-08-13 14:00:00,68.75,68.92,68.64,68.81,14800.0,42.6693,42.7749,42.6011,42.7066,14800.0
2007-08-13 15:00:00,68.71,68.8,68.34,68.44,30500.0,42.6445,42.7004,42.4149,42.4769,30500.0
2007-08-14 09:30:00,68.7,68.7,68.25,68.41,31900.0,42.6383,42.6383,42.359,42.4583,31900.0
2007-08-14 10:00:00,68.43,68.43,67.68,67.74,21800.0,42.4707,42.4707,42.0053,42.0425,21800.0
2007-08-14 11:00:00,67.54,68.1,67.4,68.01,19600.0,41.9184,42.2659,41.8315,42.2101,19600.0
2007-08-14 12:00:00,67.98,68.01,67.8,68.0,12800.0,42.1914,42.2101,42.0797,42.2039,12800.0
2007-08-14 13:00:00,67.87,67.95,67.55,67.64,66200.0,42.1232,42.1728,41.9246,41.9804,66200.0
2007-08-14 14:00:00,67.5,67.57,67.34,67.46,6200.0,41.8935,41.937,41.7942,41.8687,6200.0
2007-08-14 15:00:00,67.58,67.87,67.25,67.25,31600.0,41.9432,42.1232,41.7384,41.7384,31600.0
2007-08-15 09:30:00,67.01,67.73,66.88,67.55,27100.0,41.5894,42.0363,41.5087,41.9246,27100.0
2007-08-15 10:00:00,67.57,68.07,67.3,67.6,40000.0,41.937,42.2473,41.7694,41.9556,40000.0
2007-08-15 11:00:00,67.72,67.82,67.28,67.32,66400.0,42.0301,42.0921,41.757,41.7818,66400.0
2007-08-15 12:00:00,67.42,67.61,67.31,67.47,10500.0,41.8439,41.9618,41.7756,41.8749,10500.0
2007-08-15 13:00:00,67.44,68.0,67.4,67.85,112500.0,41.8563,42.2039,41.8315,42.1108,112500.0
2007-08-15 14:00:00,67.83,67.85,66.93,67.04,30000.0,42.0984,42.1108,41.5398,41.608,30000.0
2007-08-15 15:00:00,67.09,67.09,66.13,66.29,63400.0,41.6391,41.6391,41.0433,41.1426,63400.0
2007-08-16 09:30:00,65.73,66.18,65.7,65.8,37300.0,40.795,41.0743,40.7764,40.8384,37300.0
2007-08-16 10:00:00,65.67,65.97,65.39,65.77,61000.0,40.7578,40.944,40.584,40.8198,61000.0
2007-08-16 11:00:00,65.95,66.25,65.43,65.5,44800.0,40.9315,41.1177,40.6088,40.6522,44800.0
2007-08-16 12:00:00,65.3,65.42,64.81,64.91,68500.0,40.5281,40.6026,40.224,40.2861,68500.0
2007-08-16 13:00:00,64.85,65.86,64.85,65.82,51100.0,40.2488,40.8757,40.2488,40.8509,51100.0
2007-08-16 14:00:00,65.88,66.54,65.81,66.06,29000.0,40.8881,41.2977,40.8446,40.9998,29000.0
2007-08-16 15:00:00,66.03,67.21,65.33,67.21,36200.0,40.9812,41.7136,40.5467,41.7136,36200.0
2007-08-17 09:30:00,70.4,70.58,67.71,68.66,8600.0,43.6934,43.8051,42.0239,42.6135,8600.0
2007-08-17 10:00:00,68.55,68.82,67.68,68.0,46700.0,42.5452,42.7128,42.0053,42.2039,46700.0
2007-08-17 11:00:00,68.0,68.33,67.84,68.12,17000.0,42.2039,42.4087,42.1046,42.2783,17000.0
2007-08-17 12:00:00,68.18,68.48,68.06,68.4,17800.0,42.3156,42.5018,42.2411,42.4521,17800.0
2007-08-17 13:00:00,68.5,68.8,68.44,68.48,23700.0,42.5142,42.7004,42.4769,42.5018,23700.0
2007-08-17 14:00:00,68.37,68.56,68.37,68.54,40800.0,42.4335,42.5514,42.4335,42.539,40800.0
2007-08-17 15:00:00,68.56,69.13,68.56,68.81,27100.0,42.5514,42.9052,42.5514,42.7066,27100.0
2007-08-20 09:30:00,69.0,69.11,68.61,68.74,19500.0,42.8245,42.8928,42.5825,42.6631,19500.0
2007-08-20 10:00:00,68.71,68.85,68.5,68.77,26600.0,42.6445,42.7314,42.5142,42.6818,26600.0
2007-08-20 11:00:00,68.64,68.8,68.35,68.35,15000.0,42.6011,42.7004,42.4211,42.4211,15000.0
2007-08-20 12:00:00,68.26,68.41,68.12,68.15,14300.0,42.3652,42.4583,42.2783,42.297,14300.0
2007-08-20 13:00:00,68.07,68.31,67.99,68.16,14700.0,42.2473,42.3963,42.1977,42.3032,14700.0
2007-08-20 14:00:00,68.01,68.57,68.01,68.57,14400.0,42.2101,42.5576,42.2101,42.5576,14400.0
2007-08-20 15:00:00,68.64,69.07,68.64,68.84,10800.0,42.6011,42.868,42.6011,42.7252,10800.0
2007-08-21 09:30:00,68.6,68.95,68.6,68.9,4200.0,42.5762,42.7935,42.5762,42.7624,4200.0
2007-08-21 10:00:00,68.85,68.85,68.52,68.82,19300.0,42.7314,42.7314,42.5266,42.7128,19300.0
2007-08-21 11:00:00,69.02,69.26,68.74,69.26,27000.0,42.8369,42.9859,42.6631,42.9859,27000.0
2007-08-21 12:00:00,69.29,69.36,68.99,69.04,41200.0,43.0045,43.0479,42.8183,42.8493,41200.0
2007-08-21 13:00:00,69.07,69.14,68.97,68.99,68600.0,42.868,42.9114,42.8059,42.8183,68600.0
2007-08-21 14:00:00,69.0,69.11,68.71,68.83,37100.0,42.8245,42.8928,42.6445,42.719,37100.0
2007-08-21 15:00:00,68.9,69.04,68.79,68.88,20700.0,42.7624,42.8493,42.6942,42.75,20700.0
2007-08-22 09:30:00,69.54,69.66,69.38,69.55,10200.0,43.1597,43.2341,43.0604,43.1659,10200.0
2007-08-22 10:00:00,69.53,69.59,69.47,69.53,14700.0,43.1534,43.1907,43.1162,43.1534,14700.0
2007-08-22 11:00:00,69.26,69.46,69.26,69.41,11800.0,42.9859,43.11,42.9859,43.079,11800.0
2007-08-22 12:00:00,69.4,69.46,69.02,69.18,39200.0,43.0728,43.11,42.8369,42.9362,39200.0
2007-08-22 13:00:00,69.22,69.4,69.0,69.4,17500.0,42.961,43.0728,42.8245,43.0728,17500.0
2007-08-22 14:00:00,69.4,69.4,69.08,69.32,12400.0,43.0728,43.0728,42.8742,43.0231,12400.0
2007-08-22 15:00:00,69.3,69.69,69.24,69.68,18200.0,43.0107,43.2528,42.9735,43.2465,18200.0
2007-08-23 09:30:00,70.19,70.19,69.61,69.7,69300.0,43.5631,43.5631,43.2031,43.259,69300.0
2007-08-23 10:00:00,69.71,69.87,69.62,69.84,10300.0,43.2652,43.3645,43.2093,43.3458,10300.0
2007-08-23 11:00:00,69.68,69.68,69.29,69.29,16500.0,43.2465,43.2465,43.0045,43.0045,16500.0
2007-08-23 12:00:00,69.36,69.45,69.18,69.18,3800.0,43.0479,43.1038,42.9362,42.9362,3800.0
2007-08-23 13:00:00,69.23,69.44,69.2,69.42,16600.0,42.9673,43.0976,42.9486,43.0852,16600.0
2007-08-23 14:00:00,69.42,69.65,69.38,69.39,14700.0,43.0852,43.2279,43.0604,43.0666,14700.0
2007-08-23 15:00:00,69.41,69.71,69.35,69.64,47200.0,43.079,43.2652,43.0417,43.2217,47200.0
2007-08-24 09:30:00,69.67,69.67,69.52,69.62,4500.0,43.2403,43.2403,43.1472,43.2093,4500.0
2007-08-24 10:00:00,69.63,69.83,69.52,69.6,18000.0,43.2155,43.3396,43.1472,43.1969,18000.0
2007-08-24 11:00:00,69.61,69.75,69.57,69.75,23000.0,43.2031,43.29,43.1783,43.29,23000.0
2007-08-24 12:00:00,69.74,70.0,69.67,69.89,25500.0,43.2838,43.4452,43.2403,43.3769,25500.0
2007-08-24 13:00:00,69.85,69.98,69.85,69.95,18700.0,43.3521,43.4327,43.3521,43.4141,18700.0
2007-08-24 14:00:00,69.95,70.15,69.92,70.15,55500.0,43.4141,43.5382,43.3955,43.5382,55500.0
2007-08-24 15:00:00,70.12,70.35,69.99,70.29,57400.0,43.5196,43.6624,43.4389,43.6251,57400.0
2007-08-27 09:30:00,70.09,70.09,69.96,69.96,8000.0,43.501,43.501,43.4203,43.4203,8000.0
2007-08-27 10:00:00,70.04,70.04,69.79,69.81,9500.0,43.47,43.47,43.3148,43.3272,9500.0
2007-08-27 11:00:00,69.86,69.87,69.69,69.82,6600.0,43.3583,43.3645,43.2528,43.3334,6600.0
2007-08-27 12:00:00,69.83,69.89,69.75,69.79,16400.0,43.3396,43.3769,43.29,43.3148,16400.0
2007-08-27 13:00:00,69.77,69.96,69.68,69.68,20900.0,43.3024,43.4203,43.2465,43.2465,20900.0
2007-08-27 14:00:00,69.76,69.93,69.71,69.8,23400.0,43.2962,43.4017,43.2652,43.321,23400.0
2007-08-27 15:00:00,69.73,69.83,69.55,69.64,26200.0,43.2776,43.3396,43.1659,43.2217,26200.0
2007-08-28 09:30:00,69.21,69.22,68.93,68.93,19500.0,42.9548,42.961,42.7811,42.7811,19500.0
2007-08-28 10:00:00,68.93,69.0,68.74,68.79,14800.0,42.7811,42.8245,42.6631,42.6942,14800.0
2007-08-28 11:00:00,68.77,68.82,68.48,68.55,22300.0,42.6818,42.7128,42.5018,42.5452,22300.0
2007-08-28 12:00:00,68.57,68.71,68.57,68.7,7600.0,42.5576,42.6445,42.5576,42.6383,7600.0
2007-08-28 13:00:00,68.68,68.76,68.58,68.7,7800.0,42.6259,42.6756,42.5638,42.6383,7800.0
2007-08-28 14:00:00,68.77,68.77,68.29,68.29,50200.0,42.6818,42.6818,42.3838,42.3838,50200.0
2007-08-28 15:00:00,68.35,68.41,67.85,67.97,27400.0,42.4211,42.4583,42.1108,42.1852,27400.0
2007-08-29 09:30:00,68.4,68.4,68.1,68.21,7500.0,42.4521,42.4521,42.2659,42.3342,7500.0
2007-08-29 10:00:00,68.14,68.18,68.01,68.07,9900.0,42.2908,42.3156,42.2101,42.2473,9900.0
2007-08-29 11:00:00,68.37,68.7,68.37,68.7,27700.0,42.4335,42.6383,42.4335,42.6383,27700.0
2007-08-29 12:00:00,68.6,68.6,68.39,68.39,3700.0,42.5762,42.5762,42.4459,42.4459,3700.0
2007-08-29 13:00:00,68.47,68.47,68.24,68.29,16000.0,42.4956,42.4956,42.3528,42.3838,16000.0
2007-08-29 14:00:00,68.42,68.8,68.41,68.72,10800.0,42.4645,42.7004,42.4583,42.6507,10800.0
2007-08-29 15:00:00,68.69,69.27,68.69,69.26,22000.0,42.6321,42.9921,42.6321,42.9859,22000.0
2007-08-30 09:30:00,68.63,68.96,68.59,68.92,5600.0,42.5949,42.7997,42.57,42.7749,5600.0
2007-08-30 10:00:00,68.89,69.0,68.73,68.93,18800.0,42.7562,42.8245,42.6569,42.7811,18800.0
2007-08-30 11:00:00,69.0,69.29,68.95,69.19,19300.0,42.8245,43.0045,42.7935,42.9424,19300.0
2007-08-30 12:00:00,69.2,69.2,68.71,69.2,23500.0,42.9486,42.9486,42.6445,42.9486,23500.0
2007-08-30 13:00:00,69.22,69.22,68.84,68.96,13700.0,42.961,42.961,42.7252,42.7997,13700.0
2007-08-30 14:00:00,69.04,69.09,68.59,68.7,11300.0,42.8493,42.8804,42.57,42.6383,11300.0
2007-08-30 15:00:00,68.75,69.0,68.74,68.91,17200.0,42.6693,42.8245,42.6631,42.7686,17200.0
2007-08-31 09:30:00,69.73,69.73,69.56,69.6,12300.0,43.2776,43.2776,43.1721,43.1969,12300.0
2007-08-31 10:00:00,69.79,69.79,69.25,69.5,24400.0,43.3148,43.3148,42.9797,43.1348,24400.0
2007-08-31 11:00:00,69.47,69.54,69.17,69.5,18300.0,43.1162,43.1597,42.93,43.1348,18300.0
2007-08-31 12:00:00,69.57,69.9,69.52,69.78,22700.0,43.1783,43.3831,43.1472,43.3086,22700.0
2007-08-31 13:00:00,69.7,69.77,69.58,69.58,28500.0,43.259,43.3024,43.1845,43.1845,28500.0
2007-08-31 14:00:00,69.69,69.72,69.58,69.6,7300.0,43.2528,43.2714,43.1845,43.1969,7300.0
2007-08-31 15:00:00,69.58,69.97,69.5,69.5,26200.0,43.1845,43.4265,43.1348,43.1348,26200.0
2007-09-04 09:30:00,69.5,69.76,69.5,69.76,4500.0,43.1348,43.2962,43.1348,43.2962,4500.0
2007-09-04 10:00:00,69.9,70.1,69.87,70.05,18500.0,43.3831,43.5072,43.3645,43.4762,18500.0
2007-09-04 11:00:00,70.04,70.12,69.99,70.05,12200.0,43.47,43.5196,43.4389,43.4762,12200.0
2007-09-04 12:00:00,70.02,70.11,69.96,70.1,9400.0,43.4576,43.5134,43.4203,43.5072,9400.0
2007-09-04 13:00:00,70.01,70.24,69.99,70.2,15800.0,43.4514,43.5941,43.4389,43.5693,15800.0
2007-09-04 14:00:00,70.15,70.38,70.1,70.38,7600.0,43.5382,43.681,43.5072,43.681,7600.0
2007-09-04 15:00:00,70.4,70.64,70.33,70.39,24900.0,43.6934,43.8424,43.65,43.6872,24900.0
2007-09-05 09:30:00,69.79,69.85,69.63,69.63,13600.0,43.3148,43.3521,43.2155,43.2155,13600.0
2007-09-05 10:00:00,69.61,69.61,69.32,69.52,18700.0,43.2031,43.2031,43.0231,43.1472,18700.0
2007-09-05 11:00:00,69.38,69.47,69.23,69.35,8200.0,43.0604,43.1162,42.9673,43.0417,8200.0
2007-09-05 12:00:00,69.37,69.55,69.37,69.51,11700.0,43.0541,43.1659,43.0541,43.141,11700.0
2007-09-05 13:00:00,69.52,69.6,69.35,69.44,22100.0,43.1472,43.1969,43.0417,43.0976,22100.0
2007-09-05 14:00:00,69.48,69.54,69.16,69.38,28900.0,43.1224,43.1597,42.9238,43.0604,28900.0
2007-09-05 15:00:00,69.36,69.63,69.36,69.44,25600.0,43.0479,43.2155,43.0479,43.0976,25600.0
2007-09-06 09:30:00,69.66,69.75,69.39,69.48,10700.0,43.2341,43.29,43.0666,43.1224,10700.0
2007-09-06 10:00:00,69.46,69.53,69.24,69.51,14900.0,43.11,43.1534,42.9735,43.141,14900.0
2007-09-06 11:00:00,69.46,69.76,69.35,69.73,15500.0,43.11,43.2962,43.0417,43.2776,15500.0
2007-09-06 12:00:00,69.63,69.85,69.56,69.69,20100.0,43.2155,43.3521,43.1721,43.2528,20100.0
2007-09-06 13:00:00,69.69,69.69,69.46,69.55,25600.0,43.2528,43.2528,43.11,43.1659,25600.0
2007-09-06 14:00:00,69.57,69.68,69.51,69.6,19600.0,43.1783,43.2465,43.141,43.1969,19600.0
2007-09-06 15:00:00,69.71,69.76,69.57,69.69,36700.0,43.2652,43.2962,43.1783,43.2528,36700.0
2007-09-07 09:30:00,68.59,69.29,68.42,68.9,24300.0,42.57,43.0045,42.4645,42.7624,24300.0
2007-09-07 10:00:00,68.86,69.05,68.66,68.7,57600.0,42.7376,42.8555,42.6135,42.6383,57600.0
2007-09-07 11:00:00,68.73,68.9,68.54,68.9,21200.0,42.6569,42.7624,42.539,42.7624,21200.0
2007-09-07 12:00:00,68.82,69.03,68.82,68.9,18800.0,42.7128,42.8431,42.7128,42.7624,18800.0
2007-09-07 13:00:00,68.94,69.19,68.82,68.82,19000.0,42.7873,42.9424,42.7128,42.7128,19000.0
2007-09-07 14:00:00,68.79,68.85,68.48,68.48,26500.0,42.6942,42.7314,42.5018,42.5018,26500.0
2007-09-07 15:00:00,68.48,68.76,68.37,68.59,32900.0,42.5018,42.6756,42.4335,42.57,32900.0
2007-09-10 09:30:00,68.85,68.85,68.64,68.64,6500.0,42.7314,42.7314,42.6011,42.6011,6500.0
2007-09-10 10:00:00,68.66,68.66,68.05,68.16,29300.0,42.6135,42.6135,42.2349,42.3032,29300.0
2007-09-10 11:00:00,68.14,68.2,67.85,68.03,15100.0,42.2908,42.328,42.1108,42.2225,15100.0
2007-09-10 12:00:00,68.03,68.12,67.97,68.05,10800.0,42.2225,42.2783,42.1852,42.2349,10800.0
2007-09-10 13:00:00,68.07,68.29,68.07,68.11,55500.0,42.2473,42.3838,42.2473,42.2721,55500.0
2007-09-10 14:00:00,68.05,68.5,68.05,68.5,30500.0,42.2349,42.5142,42.2349,42.5142,30500.0
2007-09-10 15:00:00,68.41,68.93,68.41,68.51,61600.0,42.4583,42.7811,42.4583,42.5204,61600.0
2007-09-11 09:30:00,68.8,69.02,68.71,68.98,11900.0,42.7004,42.8369,42.6445,42.8121,11900.0
2007-09-11 10:00:00,69.0,69.12,68.79,69.03,23400.0,42.8245,42.899,42.6942,42.8431,23400.0
2007-09-11 11:00:00,68.99,69.02,68.82,68.82,17600.0,42.8183,42.8369,42.7128,42.7128,17600.0
2007-09-11 12:00:00,68.82,68.97,68.73,68.97,8700.0,42.7128,42.8059,42.6569,42.8059,8700.0
2007-09-11 13:00:00,68.91,69.04,68.82,68.95,22400.0,42.7686,42.8493,42.7128,42.7935,22400.0
2007-09-11 14:00:00,69.03,69.33,69.03,69.2,12200.0,42.8431,43.0293,42.8431,42.9486,12200.0
2007-09-11 15:00:00,69.28,69.4,69.01,69.32,20000.0,42.9983,43.0728,42.8307,43.0231,20000.0
2007-09-12 09:30:00,69.25,69.35,69.02,69.34,11700.0,42.9797,43.0417,42.8369,43.0355,11700.0
2007-09-12 10:00:00,69.28,69.48,69.24,69.4,24600.0,42.9983,43.1224,42.9735,43.0728,24600.0
2007-09-12 11:00:00,69.4,69.62,69.34,69.49,7400.0,43.0728,43.2093,43.0355,43.1286,7400.0
2007-09-12 12:00:00,69.48,69.61,69.34,69.47,8600.0,43.1224,43.2031,43.0355,43.1162,8600.0
2007-09-12 13:00:00,69.41,69.59,69.3,69.58,15500.0,43.079,43.1907,43.0107,43.1845,15500.0
2007-09-12 14:00:00,69.58,69.77,69.47,69.66,10900.0,43.1845,43.3024,43.1162,43.2341,10900.0
2007-09-12 15:00:00,69.68,69.68,69.4,69.46,18800.0,43.2465,43.2465,43.0728,43.11,18800.0
2007-09-13 09:30:00,69.86,69.99,69.81,69.99,13000.0,43.3583,43.4389,43.3272,43.4389,13000.0
2007-09-13 10:00:00,69.93,70.21,69.86,70.17,12400.0,43.4017,43.5755,43.3583,43.5507,12400.0
2007-09-13 11:00:00,70.21,70.3,70.14,70.17,3300.0,43.5755,43.6313,43.532,43.5507,3300.0
2007-09-13 12:00:00,70.18,70.29,70.13,70.18,18100.0,43.5569,43.6251,43.5258,43.5569,18100.0
2007-09-13 13:00:00,70.22,70.42,70.21,70.28,19600.0,43.5817,43.7058,43.5755,43.6189,19600.0
2007-09-13 14:00:00,70.27,70.29,70.13,70.22,37400.0,43.6127,43.6251,43.5258,43.5817,37400.0
2007-09-13 15:00:00,70.25,70.35,69.99,70.14,38200.0,43.6003,43.6624,43.4389,43.532,38200.0
2007-09-14 09:30:00,69.8,69.83,69.68,69.77,11900.0,43.321,43.3396,43.2465,43.3024,11900.0
2007-09-14 10:00:00,69.87,70.16,69.81,70.05,27700.0,43.3645,43.5445,43.3272,43.4762,27700.0
2007-09-14 11:00:00,70.05,70.11,69.93,70.1,56600.0,43.4762,43.5134,43.4017,43.5072,56600.0
2007-09-14 12:00:00,70.13,70.21,70.04,70.04,8600.0,43.5258,43.5755,43.47,43.47,8600.0
2007-09-14 13:00:00,70.03,70.26,70.0,70.23,18700.0,43.4638,43.6065,43.4452,43.5879,18700.0
2007-09-14 14:00:00,70.25,70.25,69.88,69.96,20500.0,43.6003,43.6003,43.3707,43.4203,20500.0
2007-09-14 15:00:00,70.02,70.26,69.98,70.2,18800.0,43.4576,43.6065,43.4327,43.5693,18800.0
2007-09-17 09:30:00,70.0,70.02,69.93,69.96,13800.0,43.4452,43.4576,43.4017,43.4203,13800.0
2007-09-17 10:00:00,69.96,70.11,69.75,69.77,30200.0,43.4203,43.5134,43.29,43.3024,30200.0
2007-09-17 11:00:00,69.84,69.87,69.7,69.72,11400.0,43.3458,43.3645,43.259,43.2714,11400.0
2007-09-17 12:00:00,69.7,69.96,69.66,69.96,10200.0,43.259,43.4203,43.2341,43.4203,10200.0
2007-09-17 13:00:00,69.92,69.98,69.84,69.9,18800.0,43.3955,43.4327,43.3458,43.3831,18800.0
2007-09-17 14:00:00,69.84,69.93,69.76,69.92,10400.0,43.3458,43.4017,43.2962,43.3955,10400.0
2007-09-17 15:00:00,69.95,70.07,69.87,69.9,29200.0,43.4141,43.4886,43.3645,43.3831,29200.0
2007-09-18 09:30:00,70.23,70.25,70.0,70.06,8800.0,43.5879,43.6003,43.4452,43.4824,8800.0
2007-09-18 10:00:00,70.16,70.4,70.14,70.39,7600.0,43.5445,43.6934,43.532,43.6872,7600.0
2007-09-18 11:00:00,70.41,70.59,70.4,70.49,10900.0,43.6996,43.8113,43.6934,43.7493,10900.0
2007-09-18 12:00:00,70.46,70.47,70.35,70.41,11200.0,43.7306,43.7369,43.6624,43.6996,11200.0
2007-09-18 13:00:00,70.37,70.44,70.3,70.44,13900.0,43.6748,43.7182,43.6313,43.7182,13900.0
2007-09-18 14:00:00,70.46,71.67,70.34,71.44,39800.0,43.7306,44.4816,43.6562,44.3389,39800.0
2007-09-18 15:00:00,71.45,72.06,71.3,72.0,19300.0,44.3451,44.7237,44.252,44.6864,19300.0
2007-09-19 09:30:00,72.6,72.89,72.58,72.85,18500.0,45.0588,45.2388,45.0464,45.214,18500.0
2007-09-19 10:00:00,72.85,72.98,72.79,72.98,18100.0,45.214,45.2947,45.1768,45.2947,18100.0
2007-09-19 11:00:00,72.97,73.12,72.73,72.83,23500.0,45.2885,45.3816,45.1395,45.2016,23500.0
2007-09-19 12:00:00,72.81,72.81,72.68,72.75,14100.0,45.1892,45.1892,45.1085,45.1519,14100.0
2007-09-19 13:00:00,72.74,72.74,72.55,72.69,44600.0,45.1457,45.1457,45.0278,45.1147,44600.0
2007-09-19 14:00:00,72.68,72.68,72.32,72.65,11900.0,45.1085,45.1085,44.885,45.0899,11900.0
2007-09-19 15:00:00,72.63,72.81,72.46,72.58,15200.0,45.0774,45.1892,44.9719,45.0464,15200.0
2007-09-20 09:30:00,72.55,72.57,72.32,72.44,8000.0,45.0278,45.0402,44.885,44.9595,8000.0
2007-09-20 10:00:00,72.38,72.57,72.38,72.45,10600.0,44.9223,45.0402,44.9223,44.9657,10600.0
2007-09-20 11:00:00,72.43,72.52,72.35,72.43,9100.0,44.9533,45.0092,44.9037,44.9533,9100.0
2007-09-20 12:00:00,72.43,72.5,72.27,72.36,16700.0,44.9533,44.9968,44.854,44.9099,16700.0
2007-09-20 13:00:00,72.34,72.38,72.14,72.22,34800.0,44.8975,44.9223,44.7733,44.823,34800.0
2007-09-20 14:00:00,72.27,72.3,71.91,71.96,35100.0,44.854,44.8726,44.6306,44.6616,35100.0
2007-09-20 15:00:00,71.82,72.08,71.82,71.96,15900.0,44.5747,44.7361,44.5747,44.6616,15900.0
2007-09-21 09:30:00,72.33,72.47,72.29,72.29,8000.0,44.8913,44.9781,44.8664,44.8664,8000.0
2007-09-21 10:00:00,72.21,72.41,72.18,72.28,11000.0,44.8168,44.9409,44.7982,44.8602,11000.0
2007-09-21 11:00:00,72.29,72.4,72.29,72.39,19500.0,44.8664,44.9347,44.8664,44.9285,19500.0
2007-09-21 12:00:00,72.37,72.49,72.36,72.4,10400.0,44.9161,44.9906,44.9099,44.9347,10400.0
2007-09-21 13:00:00,72.42,72.44,72.29,72.29,8800.0,44.9471,44.9595,44.8664,44.8664,8800.0
2007-09-21 14:00:00,72.29,72.32,72.17,72.24,12700.0,44.8664,44.885,44.792,44.8354,12700.0
2007-09-21 15:00:00,72.3,72.37,72.24,72.26,12600.0,44.8726,44.9161,44.8354,44.8478,12600.0
2007-09-24 09:30:00,71.78,71.83,71.5,71.55,223400.0,44.8377,44.869,44.6628,44.6941,223400.0
2007-09-24 10:00:00,71.52,71.82,71.49,71.72,7900.0,44.6753,44.8627,44.6566,44.8002,7900.0
2007-09-24 11:00:00,71.72,71.83,71.64,71.67,14200.0,44.8002,44.869,44.7503,44.769,14200.0
2007-09-24 12:00:00,71.68,71.72,71.57,71.61,12400.0,44.7753,44.8002,44.7065,44.7315,12400.0
2007-09-24 13:00:00,71.62,71.63,71.32,71.37,41000.0,44.7378,44.744,44.5504,44.5816,41000.0
2007-09-24 14:00:00,71.39,71.43,71.23,71.33,33800.0,44.5941,44.6191,44.4942,44.5566,33800.0
2007-09-24 15:00:00,71.25,71.31,71.14,71.2,26300.0,44.5067,44.5441,44.4379,44.4754,26300.0
2007-09-25 09:30:00,70.75,70.84,70.75,70.78,4600.0,44.1943,44.2505,44.1943,44.2131,4600.0
2007-09-25 10:00:00,70.73,71.13,70.67,71.03,39900.0,44.1818,44.4317,44.1444,44.3692,39900.0
2007-09-25 11:00:00,71.04,71.15,70.82,70.9,13900.0,44.3755,44.4442,44.2381,44.288,13900.0
2007-09-25 12:00:00,70.88,70.95,70.79,70.89,13600.0,44.2755,44.3193,44.2193,44.2818,13600.0
2007-09-25 13:00:00,70.83,71.03,70.83,70.99,11000.0,44.2443,44.3692,44.2443,44.3442,11000.0
2007-09-25 14:00:00,70.96,71.0,70.87,71.0,7600.0,44.3255,44.3505,44.2693,44.3505,7600.0
2007-09-25 15:00:00,71.02,71.09,70.87,71.09,11400.0,44.363,44.4067,44.2693,44.4067,11400.0
2007-09-26 09:30:00,71.37,71.41,71.2,71.23,12800.0,44.5816,44.6066,44.4754,44.4942,12800.0
2007-09-26 10:00:00,71.29,71.36,71.19,71.34,4200.0,44.5316,44.5754,44.4692,44.5629,4200.0
2007-09-26 11:00:00,71.35,71.58,71.35,71.49,11800.0,44.5691,44.7128,44.5691,44.6566,11800.0
2007-09-26 12:00:00,71.49,71.53,71.37,71.4,14200.0,44.6566,44.6816,44.5816,44.6004,14200.0
2007-09-26 13:00:00,71.35,71.45,71.13,71.13,18600.0,44.5691,44.6316,44.4317,44.4317,18600.0
2007-09-26 14:00:00,71.18,71.32,71.14,71.29,9700.0,44.4629,44.5504,44.4379,44.5316,9700.0
2007-09-26 15:00:00,71.26,71.67,71.26,71.44,18500.0,44.5129,44.769,44.5129,44.6253,18500.0
2007-09-27 09:30:00,71.75,71.75,71.56,71.57,18400.0,44.819,44.819,44.7003,44.7065,18400.0
2007-09-27 10:00:00,71.56,71.65,71.46,71.61,13700.0,44.7003,44.7565,44.6378,44.7315,13700.0
2007-09-27 11:00:00,71.58,71.63,71.41,71.48,12100.0,44.7128,44.744,44.6066,44.6503,12100.0
2007-09-27 12:00:00,71.5,71.58,71.45,71.55,12600.0,44.6628,44.7128,44.6316,44.6941,12600.0
2007-09-27 13:00:00,71.53,71.62,71.48,71.6,14200.0,44.6816,44.7378,44.6503,44.7253,14200.0
2007-09-27 14:00:00,71.57,71.73,71.53,71.58,9800.0,44.7065,44.8065,44.6816,44.7128,9800.0
2007-09-27 15:00:00,71.68,71.8,71.65,71.8,13900.0,44.7753,44.8502,44.7565,44.8502,13900.0
2007-09-28 09:30:00,71.71,71.73,71.6,71.68,13800.0,44.794,44.8065,44.7253,44.7753,13800.0
2007-09-28 10:00:00,71.74,71.75,71.35,71.44,5400.0,44.8127,44.819,44.5691,44.6253,5400.0
2007-09-28 11:00:00,71.51,71.55,71.43,71.49,16100.0,44.6691,44.6941,44.6191,44.6566,16100.0
2007-09-28 12:00:00,71.47,71.49,71.37,71.45,11000.0,44.6441,44.6566,44.5816,44.6316,11000.0
2007-09-28 13:00:00,71.49,71.61,71.46,71.57,14600.0,44.6566,44.7315,44.6378,44.7065,14600.0
2007-09-28 14:00:00,71.66,71.66,71.4,71.45,8800.0,44.7628,44.7628,44.6004,44.6316,8800.0
2007-09-28 15:00:00,71.39,71.46,71.26,71.4,12100.0,44.5941,44.6378,44.5129,44.6004,12100.0
2007-10-01 09:30:00,71.52,71.82,71.52,71.82,18200.0,44.6753,44.8627,44.6753,44.8627,18200.0
2007-10-01 10:00:00,71.83,72.03,71.82,72.03,20800.0,44.869,44.9939,44.8627,44.9939,20800.0
2007-10-01 11:00:00,71.99,72.28,71.93,72.28,21300.0,44.9689,45.15,44.9314,45.15,21300.0
2007-10-01 12:00:00,72.29,72.33,72.22,72.23,5300.0,45.1563,45.1813,45.1126,45.1188,5300.0
2007-10-01 13:00:00,72.25,72.51,72.25,72.45,16300.0,45.1313,45.2937,45.1313,45.2562,16300.0
2007-10-01 14:00:00,72.45,72.55,72.42,72.5,50800.0,45.2562,45.3187,45.2375,45.2875,50800.0
2007-10-01 15:00:00,72.54,72.57,72.35,72.51,14600.0,45.3125,45.3312,45.1938,45.2937,14600.0
2007-10-02 09:30:00,72.67,72.67,72.44,72.5,9200.0,45.3937,45.3937,45.25,45.2875,9200.0
2007-10-02 10:00:00,72.42,72.56,72.29,72.35,8900.0,45.2375,45.325,45.1563,45.1938,8900.0
2007-10-02 11:00:00,72.32,72.46,72.32,72.4,11800.0,45.175,45.2625,45.175,45.225,11800.0
2007-10-02 12:00:00,72.4,72.4,72.25,72.27,6900.0,45.225,45.225,45.1313,45.1438,6900.0
2007-10-02 13:00:00,72.31,72.37,72.19,72.36,15200.0,45.1688,45.2063,45.0938,45.2,15200.0
2007-10-02 14:00:00,72.34,72.51,72.32,72.51,17100.0,45.1875,45.2937,45.175,45.2937,17100.0
2007-10-02 15:00:00,72.51,72.58,72.44,72.53,75500.0,45.2937,45.3374,45.25,45.3062,75500.0
2007-10-03 09:30:00,72.5,72.5,72.11,72.15,8200.0,45.2875,45.2875,45.0439,45.0688,8200.0
2007-10-03 10:00:00,72.11,72.44,72.11,72.43,10800.0,45.0439,45.25,45.0439,45.2437,10800.0
2007-10-03 11:00:00,72.39,72.52,72.39,72.52,8900.0,45.2188,45.3,45.2188,45.3,8900.0
2007-10-03 12:00:00,72.53,72.55,72.44,72.47,7500.0,45.3062,45.3187,45.25,45.2687,7500.0
2007-10-03 13:00:00,72.51,72.51,72.2,72.28,18400.0,45.2937,45.2937,45.1001,45.15,18400.0
2007-10-03 14:00:00,72.28,72.28,72.14,72.21,11100.0,45.15,45.15,45.0626,45.1063,11100.0
2007-10-03 15:00:00,72.19,72.36,72.19,72.32,23800.0,45.0938,45.2,45.0938,45.175,23800.0
2007-10-04 09:30:00,72.48,72.49,72.38,72.38,15400.0,45.275,45.2812,45.2125,45.2125,15400.0
2007-10-04 10:00:00,72.4,72.55,72.32,72.48,12300.0,45.225,45.3187,45.175,45.275,12300.0
2007-10-04 11:00:00,72.48,72.49,72.4,72.43,3200.0,45.275,45.2812,45.225,45.2437,3200.0
2007-10-04 12:00:00,72.43,72.48,72.38,72.47,17800.0,45.2437,45.275,45.2125,45.2687,17800.0
2007-10-04 13:00:00,72.44,72.5,72.35,72.41,19200.0,45.25,45.2875,45.1938,45.2313,19200.0
2007-10-04 14:00:00,72.38,72.48,72.38,72.43,20700.0,45.2125,45.275,45.2125,45.2437,20700.0
2007-10-04 15:00:00,72.44,72.52,72.38,72.52,27800.0,45.25,45.3,45.2125,45.3,27800.0
2007-10-05 09:30:00,73.01,73.01,72.82,72.89,8400.0,45.606,45.606,45.4874,45.5311,8400.0
2007-10-05 10:00:00,72.9,72.93,72.77,72.84,11200.0,45.5373,45.5561,45.4561,45.4999,11200.0
2007-10-05 11:00:00,72.92,73.1,72.92,73.09,14900.0,45.5498,45.6623,45.5498,45.656,14900.0
2007-10-05 12:00:00,73.08,73.09,73.0,73.06,13300.0,45.6498,45.656,45.5998,45.6373,13300.0
2007-10-05 13:00:00,73.05,73.21,73.03,73.21,9900.0,45.631,45.731,45.6185,45.731,9900.0
2007-10-05 14:00:00,73.21,73.33,73.19,73.27,23300.0,45.731,45.8059,45.7185,45.7685,23300.0
2007-10-05 15:00:00,73.29,73.36,73.08,73.12,26800.0,45.7809,45.8247,45.6498,45.6748,26800.0
2007-10-08 09:30:00,73.0,73.0,72.86,72.9,13700.0,45.5998,45.5998,45.5123,45.5373,13700.0
2007-10-08 10:00:00,73.0,73.01,72.84,72.88,12600.0,45.5998,45.606,45.4999,45.5248,12600.0
2007-10-08 11:00:00,72.81,72.82,72.66,72.74,6500.0,45.4811,45.4874,45.3874,45.4374,6500.0
2007-10-08 12:00:00,72.75,72.75,72.66,72.72,6100.0,45.4436,45.4436,45.3874,45.4249,6100.0
2007-10-08 13:00:00,72.74,72.79,72.68,72.68,13200.0,45.4374,45.4686,45.3999,45.3999,13200.0
2007-10-08 14:00:00,72.69,72.75,72.62,72.65,20200.0,45.4062,45.4436,45.3624,45.3812,20200.0
2007-10-08 15:00:00,72.67,72.78,72.66,72.75,83400.0,45.3937,45.4624,45.3874,45.4436,83400.0
2007-10-09 09:30:00,72.9,72.98,72.87,72.88,20600.0,45.5373,45.5873,45.5186,45.5248,20600.0
2007-10-09 10:00:00,72.9,72.9,72.75,72.83,13700.0,45.5373,45.5373,45.4436,45.4936,13700.0
2007-10-09 11:00:00,72.95,72.95,72.85,72.92,13500.0,45.5686,45.5686,45.5061,45.5498,13500.0
2007-10-09 12:00:00,72.93,72.95,72.81,72.81,12300.0,45.5561,45.5686,45.4811,45.4811,12300.0
2007-10-09 13:00:00,72.82,72.87,72.69,72.8,21500.0,45.4874,45.5186,45.4062,45.4749,21500.0
2007-10-09 14:00:00,72.74,73.15,72.74,73.15,10500.0,45.4374,45.6935,45.4374,45.6935,10500.0
2007-10-09 15:00:00,73.14,73.37,73.07,73.37,23700.0,45.6873,45.8309,45.6435,45.8309,23700.0
2007-10-10 09:30:00,73.28,73.28,72.88,72.88,15300.0,45.7747,45.7747,45.5248,45.5248,15300.0
2007-10-10 10:00:00,72.89,72.93,72.83,72.87,9400.0,45.5311,45.5561,45.4936,45.5186,9400.0
2007-10-10 11:00:00,72.91,73.06,72.91,72.92,10800.0,45.5436,45.6373,45.5436,45.5498,10800.0
2007-10-10 12:00:00,72.93,72.97,72.86,72.92,14600.0,45.5561,45.5811,45.5123,45.5498,14600.0
2007-10-10 13:00:00,72.91,72.91,72.71,72.78,18100.0,45.5436,45.5436,45.4186,45.4624,18100.0
2007-10-10 14:00:00,72.81,73.08,72.81,73.06,9500.0,45.4811,45.6498,45.4811,45.6373,9500.0
2007-10-10 15:00:00,73.04,73.22,72.97,72.98,159100.0,45.6248,45.7372,45.5811,45.5873,159100.0
2007-10-11 09:30:00,73.58,73.58,73.29,73.3,6300.0,45.9621,45.9621,45.7809,45.7872,6300.0
2007-10-11 10:00:00,73.41,73.47,73.33,73.45,8600.0,45.8559,45.8934,45.8059,45.8809,8600.0
2007-10-11 11:00:00,73.48,73.48,73.36,73.46,7200.0,45.8996,45.8996,45.8247,45.8871,7200.0
2007-10-11 12:00:00,73.52,73.63,73.44,73.61,21800.0,45.9246,45.9933,45.8746,45.9808,21800.0
2007-10-11 13:00:00,73.61,73.67,73.48,73.48,22300.0,45.9808,46.0183,45.8996,45.8996,22300.0
2007-10-11 14:00:00,73.49,73.49,72.84,72.93,49600.0,45.9059,45.9059,45.4999,45.5561,49600.0
2007-10-11 15:00:00,73.0,73.04,72.46,72.82,22500.0,45.5998,45.6248,45.2625,45.4874,22500.0
2007-10-12 09:30:00,72.81,72.84,72.68,72.76,4100.0,45.4811,45.4999,45.3999,45.4499,4100.0
2007-10-12 10:00:00,72.79,72.97,72.77,72.84,7500.0,45.4686,45.5811,45.4561,45.4999,7500.0
2007-10-12 11:00:00,72.91,73.0,72.86,72.93,6900.0,45.5436,45.5998,45.5123,45.5561,6900.0
2007-10-12 12:00:00,72.89,73.0,72.85,72.95,6200.0,45.5311,45.5998,45.5061,45.5686,6200.0
2007-10-12 13:00:00,72.9,73.0,72.79,72.87,11800.0,45.5373,45.5998,45.4686,45.5186,11800.0
2007-10-12 14:00:00,72.89,72.96,72.85,72.9,8900.0,45.5311,45.5748,45.5061,45.5373,8900.0
2007-10-12 15:00:00,72.83,72.93,72.72,72.93,20200.0,45.4936,45.5561,45.4249,45.5561,20200.0
2007-10-15 09:30:00,74.67,74.67,72.76,72.76,18800.0,46.643,46.643,45.4499,45.4499,18800.0
2007-10-15 10:00:00,72.79,72.87,72.63,72.63,14300.0,45.4686,45.5186,45.3687,45.3687,14300.0
2007-10-15 11:00:00,72.57,72.57,72.33,72.5,24800.0,45.3312,45.3312,45.1813,45.2875,24800.0
2007-10-15 12:00:00,72.46,72.54,72.24,72.24,22800.0,45.2625,45.3125,45.1251,45.1251,22800.0
2007-10-15 13:00:00,72.25,72.33,72.14,72.29,21400.0,45.1313,45.1813,45.0626,45.1563,21400.0
2007-10-15 14:00:00,72.25,72.28,72.06,72.21,18400.0,45.1313,45.15,45.0126,45.1063,18400.0
2007-10-15 15:00:00,72.28,72.44,72.0,72.39,31400.0,45.15,45.25,44.9751,45.2188,31400.0
2007-10-16 09:30:00,72.25,72.25,71.94,72.07,12700.0,45.1313,45.1313,44.9377,45.0189,12700.0
2007-10-16 10:00:00,72.02,72.1,71.71,71.94,14300.0,44.9876,45.0376,44.794,44.9377,14300.0
2007-10-16 11:00:00,71.98,72.1,71.89,71.94,11600.0,44.9627,45.0376,44.9064,44.9377,11600.0
2007-10-16 12:00:00,71.89,72.06,71.89,72.04,32000.0,44.9064,45.0126,44.9064,45.0001,32000.0
2007-10-16 13:00:00,71.96,71.99,71.84,71.91,56200.0,44.9502,44.9689,44.8752,44.9189,56200.0
2007-10-16 14:00:00,71.91,71.99,71.77,71.83,61100.0,44.9189,44.9689,44.8315,44.869,61100.0
2007-10-16 15:00:00,71.82,71.91,71.65,71.8,65000.0,44.8627,44.9189,44.7565,44.8502,65000.0
2007-10-17 09:30:00,72.2,72.29,71.82,72.04,20000.0,45.1001,45.1563,44.8627,45.0001,20000.0
2007-10-17 10:00:00,72.01,72.13,71.91,71.92,25100.0,44.9814,45.0564,44.9189,44.9252,25100.0
2007-10-17 11:00:00,71.87,72.01,71.77,71.98,7100.0,44.8939,44.9814,44.8315,44.9627,7100.0
2007-10-17 12:00:00,71.96,71.97,71.49,71.5,18800.0,44.9502,44.9564,44.6566,44.6628,18800.0
2007-10-17 13:00:00,71.51,71.53,71.0,71.14,51300.0,44.6691,44.6816,44.3505,44.4379,51300.0
2007-10-17 14:00:00,71.13,71.34,71.06,71.34,37800.0,44.4317,44.5629,44.388,44.5629,37800.0
2007-10-17 15:00:00,71.34,71.72,71.34,71.72,19200.0,44.5629,44.8002,44.5629,44.8002,19200.0
2007-10-18 09:30:00,71.43,71.91,71.29,71.38,11500.0,44.6191,44.9189,44.5316,44.5879,11500.0
2007-10-18 10:00:00,71.37,71.56,71.24,71.38,7800.0,44.5816,44.7003,44.5004,44.5879,7800.0
2007-10-18 11:00:00,71.44,71.51,71.26,71.34,12400.0,44.6253,44.6691,44.5129,44.5629,12400.0
2007-10-18 12:00:00,71.25,71.41,71.21,71.31,12900.0,44.5067,44.6066,44.4817,44.5441,12900.0
2007-10-18 13:00:00,71.28,71.54,71.24,71.54,20900.0,44.5254,44.6878,44.5004,44.6878,20900.0
2007-10-18 14:00:00,71.62,71.63,71.35,71.39,6200.0,44.7378,44.744,44.5691,44.5941,6200.0
2007-10-18 15:00:00,71.34,71.54,71.34,71.49,18000.0,44.5629,44.6878,44.5629,44.6566,18000.0
2007-10-19 09:30:00,71.53,71.53,70.94,71.04,7500.0,44.6816,44.6816,44.313,44.3755,7500.0
2007-10-19 10:00:00,71.09,71.09,70.6,70.6,15000.0,44.4067,44.4067,44.1006,44.1006,15000.0
2007-10-19 11:00:00,70.61,70.84,70.45,70.83,40100.0,44.1069,44.2505,44.0069,44.2443,40100.0
2007-10-19 12:00:00,70.78,70.84,70.64,70.66,20800.0,44.2131,44.2505,44.1256,44.1381,20800.0
2007-10-19 13:00:00,70.67,70.67,70.46,70.57,22300.0,44.1444,44.1444,44.0132,44.0819,22300.0
2007-10-19 14:00:00,70.55,70.55,70.1,70.15,94000.0,44.0694,44.0694,43.7883,43.8195,94000.0
2007-10-19 15:00:00,70.17,70.23,69.73,69.74,201500.0,43.832,43.8695,43.5572,43.5634,201500.0
2007-10-22 09:30:00,69.23,69.67,69.1,69.58,26400.0,43.2449,43.5197,43.1636,43.4635,26400.0
2007-10-22 10:00:00,69.57,69.79,69.22,69.32,70000.0,43.4572,43.5947,43.2386,43.3011,70000.0
2007-10-22 11:00:00,69.3,69.68,69.28,69.68,67600.0,43.2886,43.5259,43.2761,43.5259,67600.0
2007-10-22 12:00:00,69.59,69.85,69.43,69.83,13200.0,43.4697,43.6321,43.3698,43.6196,13200.0
2007-10-22 13:00:00,69.88,70.12,69.82,69.91,27300.0,43.6509,43.8008,43.6134,43.6696,27300.0
2007-10-22 14:00:00,69.89,70.0,69.62,69.64,94600.0,43.6571,43.7258,43.4885,43.501,94600.0
2007-10-22 15:00:00,69.62,70.0,69.46,69.95,43300.0,43.4885,43.7258,43.3885,43.6946,43300.0
2007-10-23 09:30:00,70.29,70.4,70.2,70.2,9500.0,43.907,43.9757,43.8508,43.8508,9500.0
2007-10-23 10:00:00,70.27,70.37,70.08,70.08,22900.0,43.8945,43.957,43.7758,43.7758,22900.0
2007-10-23 11:00:00,70.05,70.05,69.72,69.98,14400.0,43.7571,43.7571,43.5509,43.7133,14400.0
2007-10-23 12:00:00,69.96,70.0,69.88,69.91,9400.0,43.7008,43.7258,43.6509,43.6696,9400.0
2007-10-23 13:00:00,69.82,70.09,69.82,70.0,24000.0,43.6134,43.7821,43.6134,43.7258,24000.0
2007-10-23 14:00:00,69.98,70.26,69.97,70.05,29600.0,43.7133,43.8882,43.7071,43.7571,29600.0
2007-10-23 15:00:00,70.01,70.38,69.88,70.37,30200.0,43.7321,43.9632,43.6509,43.957,30200.0
2007-10-24 09:30:00,70.12,70.24,70.0,70.15,15800.0,43.8008,43.8758,43.7258,43.8195,15800.0
2007-10-24 10:00:00,70.13,70.13,69.42,69.53,53400.0,43.807,43.807,43.3635,43.4322,53400.0
2007-10-24 11:00:00,69.53,69.53,68.97,69.35,20800.0,43.4322,43.4322,43.0824,43.3198,20800.0
2007-10-24 12:00:00,69.3,69.54,69.25,69.35,32000.0,43.2886,43.4385,43.2573,43.3198,32000.0
2007-10-24 13:00:00,69.38,69.47,69.21,69.31,47000.0,43.3385,43.3948,43.2324,43.2948,47000.0
2007-10-24 14:00:00,69.31,69.81,69.07,69.8,77000.0,43.2948,43.6072,43.1449,43.6009,77000.0
2007-10-24 15:00:00,69.82,70.31,69.82,70.14,78100.0,43.6134,43.9195,43.6134,43.8133,78100.0
2007-10-25 09:30:00,70.2,70.21,70.02,70.07,10400.0,43.8508,43.857,43.7383,43.7696,10400.0
2007-10-25 10:00:00,69.93,70.49,69.93,70.41,20800.0,43.6821,44.0319,43.6821,43.9819,20800.0
2007-10-25 11:00:00,70.4,70.4,69.92,69.92,8300.0,43.9757,43.9757,43.6759,43.6759,8300.0
2007-10-25 12:00:00,69.96,70.03,69.81,69.91,53300.0,43.7008,43.7446,43.6072,43.6696,53300.0
2007-10-25 13:00:00,69.92,69.92,69.45,69.48,30100.0,43.6759,43.6759,43.3823,43.401,30100.0
2007-10-25 14:00:00,69.48,70.08,69.34,70.06,65500.0,43.401,43.7758,43.3136,43.7633,65500.0
2007-10-25 15:00:00,70.06,70.25,69.89,70.12,33700.0,43.7633,43.882,43.6571,43.8008,33700.0
2007-10-26 09:30:00,70.8,71.03,70.68,70.72,9100.0,44.2256,44.3692,44.1506,44.1756,9100.0
2007-10-26 10:00:00,70.74,70.83,70.45,70.63,21500.0,44.1881,44.2443,44.0069,44.1194,21500.0
2007-10-26 11:00:00,70.65,70.65,70.42,70.45,7300.0,44.1319,44.1319,43.9882,44.0069,7300.0
2007-10-26 12:00:00,70.39,70.71,70.35,70.65,12800.0,43.9695,44.1693,43.9445,44.1319,12800.0
2007-10-26 13:00:00,70.69,70.8,70.57,70.76,29700.0,44.1568,44.2256,44.0819,44.2006,29700.0
2007-10-26 14:00:00,70.76,71.16,70.75,71.1,11800.0,44.2006,44.4504,44.1943,44.413,11800.0
2007-10-26 15:00:00,71.07,71.23,70.93,71.18,15400.0,44.3942,44.4942,44.3068,44.4629,15400.0
2007-10-29 09:30:00,71.44,71.65,71.44,71.5,36500.0,44.6253,44.7565,44.6253,44.6628,36500.0
2007-10-29 10:00:00,71.53,71.53,71.29,71.35,15100.0,44.6816,44.6816,44.5316,44.5691,15100.0
2007-10-29 11:00:00,71.34,71.46,71.29,71.32,22500.0,44.5629,44.6378,44.5316,44.5504,22500.0
2007-10-29 12:00:00,71.32,71.5,71.32,71.39,15600.0,44.5504,44.6628,44.5504,44.5941,15600.0
2007-10-29 13:00:00,71.39,71.48,71.31,71.48,19000.0,44.5941,44.6503,44.5441,44.6503,19000.0
2007-10-29 14:00:00,71.5,71.54,71.36,71.53,10100.0,44.6628,44.6878,44.5754,44.6816,10100.0
2007-10-29 15:00:00,71.51,71.58,71.37,71.38,48900.0,44.6691,44.7128,44.5816,44.5879,48900.0
2007-10-30 09:30:00,71.2,71.29,71.15,71.18,17400.0,44.4754,44.5316,44.4442,44.4629,17400.0
2007-10-30 10:00:00,71.17,71.17,70.99,71.07,16900.0,44.4567,44.4567,44.3442,44.3942,16900.0
2007-10-30 11:00:00,71.06,71.08,70.85,70.85,5400.0,44.388,44.4005,44.2568,44.2568,5400.0
2007-10-30 12:00:00,70.96,71.02,70.89,71.01,8700.0,44.3255,44.363,44.2818,44.3567,8700.0
2007-10-30 13:00:00,71.01,71.18,70.97,71.12,19600.0,44.3567,44.4629,44.3318,44.4254,19600.0
2007-10-30 14:00:00,71.13,71.16,71.01,71.06,15300.0,44.4317,44.4504,44.3567,44.388,15300.0
2007-10-30 15:00:00,71.04,71.07,70.74,70.83,22900.0,44.3755,44.3942,44.1881,44.2443,22900.0
2007-10-31 09:30:00,71.26,71.26,71.04,71.04,18200.0,44.5129,44.5129,44.3755,44.3755,18200.0
2007-10-31 10:00:00,71.14,71.35,71.06,71.22,7100.0,44.4379,44.5691,44.388,44.4879,7100.0
2007-10-31 11:00:00,71.2,71.34,71.2,71.28,32400.0,44.4754,44.5629,44.4754,44.5254,32400.0
2007-10-31 12:00:00,71.35,71.42,71.31,71.31,29300.0,44.5691,44.6128,44.5441,44.5441,29300.0
2007-10-31 13:00:00,71.35,71.45,71.29,71.32,17200.0,44.5691,44.6316,44.5316,44.5504,17200.0
2007-10-31 14:00:00,71.37,71.78,70.73,71.71,30500.0,44.5816,44.8377,44.1818,44.794,30500.0
2007-10-31 15:00:00,71.74,71.75,71.25,71.54,32000.0,44.8127,44.819,44.5067,44.6878,32000.0
2007-11-01 09:30:00,70.04,70.26,70.0,70.17,30000.0,43.7508,43.8882,43.7258,43.832,30000.0
2007-11-01 10:00:00,70.16,70.38,69.77,70.33,19300.0,43.8258,43.9632,43.5822,43.932,19300.0
2007-11-01 11:00:00,70.31,70.31,69.96,70.14,33100.0,43.9195,43.9195,43.7008,43.8133,33100.0
2007-11-01 12:00:00,70.21,70.44,70.09,70.19,9200.0,43.857,44.0007,43.7821,43.8445,9200.0
2007-11-01 13:00:00,70.16,70.27,69.79,69.79,20400.0,43.8258,43.8945,43.5947,43.5947,20400.0
2007-11-01 14:00:00,69.81,70.11,69.76,70.03,15500.0,43.6072,43.7945,43.5759,43.7446,15500.0
2007-11-01 15:00:00,70.01,70.12,69.24,69.33,59600.0,43.7321,43.8008,43.2511,43.3073,59600.0
2007-11-02 09:30:00,69.59,69.59,68.61,68.7,31900.0,43.4697,43.4697,42.8576,42.9138,31900.0
2007-11-02 10:00:00,68.79,68.88,68.48,68.71,27600.0,42.97,43.0262,42.7764,42.92,27600.0
2007-11-02 11:00:00,68.67,68.79,68.25,68.55,15800.0,42.895,42.97,42.6327,42.8201,15800.0
2007-11-02 12:00:00,68.51,69.1,68.47,69.08,27800.0,42.7951,43.1636,42.7701,43.1512,27800.0
2007-11-02 13:00:00,69.17,69.25,68.71,68.76,12300.0,43.2074,43.2573,42.92,42.9513,12300.0
2007-11-02 14:00:00,68.76,68.79,68.41,68.43,23900.0,42.9513,42.97,42.7326,42.7451,23900.0
2007-11-02 15:00:00,68.53,69.1,68.4,69.07,31400.0,42.8076,43.1636,42.7264,43.1449,31400.0
2007-11-05 09:30:00,68.2,68.69,68.15,68.69,16400.0,42.6015,42.9075,42.5702,42.9075,16400.0
2007-11-05 10:00:00,68.68,68.85,68.51,68.76,14700.0,42.9013,43.0075,42.7951,42.9513,14700.0
2007-11-05 11:00:00,68.71,68.85,68.6,68.75,37900.0,42.92,43.0075,42.8513,42.945,37900.0
2007-11-05 12:00:00,68.8,68.8,68.53,68.56,10800.0,42.9762,42.9762,42.8076,42.8263,10800.0
2007-11-05 13:00:00,68.62,68.66,68.08,68.08,18000.0,42.8638,42.8888,42.5265,42.5265,18000.0
2007-11-05 14:00:00,68.17,68.36,67.93,68.35,11900.0,42.5827,42.7014,42.4328,42.6952,11900.0
2007-11-05 15:00:00,68.27,69.0,68.27,68.65,22700.0,42.6452,43.1012,42.6452,42.8826,22700.0
2007-11-06 09:30:00,70.48,70.48,68.88,68.96,21900.0,44.0257,44.0257,43.0262,43.0762,21900.0
2007-11-06 10:00:00,69.01,69.04,68.56,68.61,17600.0,43.1074,43.1262,42.8263,42.8576,17600.0
2007-11-06 11:00:00,68.68,68.9,68.68,68.85,13200.0,42.9013,43.0387,42.9013,43.0075,13200.0
2007-11-06 12:00:00,68.79,68.98,68.72,68.98,19900.0,42.97,43.0887,42.9263,43.0887,19900.0
2007-11-06 13:00:00,68.99,69.21,68.97,69.06,24400.0,43.0949,43.2324,43.0824,43.1387,24400.0
2007-11-06 14:00:00,69.07,69.14,68.98,69.07,34800.0,43.1449,43.1886,43.0887,43.1449,34800.0
2007-11-06 15:00:00,69.07,69.5,69.02,69.5,10100.0,43.1449,43.4135,43.1137,43.4135,10100.0
2007-11-07 09:30:00,69.73,69.73,68.65,68.77,14100.0,43.5572,43.5572,42.8826,42.9575,14100.0
2007-11-07 10:00:00,68.78,69.0,68.47,68.47,18700.0,42.9638,43.1012,42.7701,42.7701,18700.0
2007-11-07 11:00:00,68.5,68.69,68.49,68.66,10700.0,42.7889,42.9075,42.7826,42.8888,10700.0
2007-11-07 12:00:00,68.64,68.64,68.08,68.12,14300.0,42.8763,42.8763,42.5265,42.5515,14300.0
2007-11-07 13:00:00,68.09,68.19,67.62,67.98,47700.0,42.5327,42.5952,42.2392,42.464,47700.0
2007-11-07 14:00:00,67.92,68.23,67.77,67.83,34700.0,42.4266,42.6202,42.3329,42.3703,34700.0
2007-11-07 15:00:00,67.91,68.09,67.23,67.3,39800.0,42.4203,42.5327,41.9955,42.0393,39800.0
2007-11-08 09:30:00,68.01,68.01,67.28,67.66,23700.0,42.4828,42.4828,42.0268,42.2641,23700.0
2007-11-08 10:00:00,67.64,67.9,67.27,67.79,40000.0,42.2517,42.4141,42.0205,42.3453,40000.0
2007-11-08 11:00:00,67.86,67.88,67.28,67.34,27200.0,42.3891,42.4016,42.0268,42.0643,27200.0
2007-11-08 12:00:00,67.45,67.45,66.61,66.85,35800.0,42.133,42.133,41.6083,41.7582,35800.0
2007-11-08 13:00:00,66.78,67.05,66.46,67.01,43500.0,41.7144,41.8831,41.5146,41.8581,43500.0
2007-11-08 14:00:00,67.07,67.14,66.63,66.92,43400.0,41.8956,41.9393,41.6207,41.8019,43400.0
2007-11-08 15:00:00,67.16,67.93,66.96,67.71,66700.0,41.9518,42.4328,41.8269,42.2954,66700.0
2007-11-09 09:30:00,67.02,67.02,66.65,66.81,12400.0,41.8644,41.8644,41.6332,41.7332,12400.0
2007-11-09 10:00:00,66.71,67.39,66.6,67.0,25500.0,41.6707,42.0955,41.602,41.8519,25500.0
2007-11-09 11:00:00,67.08,67.36,66.7,67.3,22200.0,41.9018,42.0767,41.6645,42.0393,22200.0
2007-11-09 12:00:00,67.22,67.61,67.17,67.28,13000.0,41.9893,42.2329,41.9581,42.0268,13000.0
2007-11-09 13:00:00,67.27,67.39,67.12,67.3,9000.0,42.0205,42.0955,41.9268,42.0393,9000.0
2007-11-09 14:00:00,67.21,68.0,67.21,67.8,23100.0,41.983,42.4765,41.983,42.3516,23100.0
2007-11-09 15:00:00,67.78,68.05,67.06,67.09,32800.0,42.3391,42.5078,41.8894,41.9081,32800.0
2007-11-12 09:30:00,67.54,67.54,66.75,67.31,14600.0,42.1892,42.1892,41.6957,42.0455,14600.0
2007-11-12 10:00:00,67.0,67.44,66.93,67.38,22300.0,41.8519,42.1267,41.8081,42.0892,22300.0
2007-11-12 11:00:00,67.44,67.66,67.28,67.35,14500.0,42.1267,42.2641,42.0268,42.0705,14500.0
2007-11-12 12:00:00,67.44,67.68,67.36,67.49,23000.0,42.1267,42.2766,42.0767,42.158,23000.0
2007-11-12 13:00:00,67.48,67.52,67.1,67.17,11100.0,42.1517,42.1767,41.9143,41.9581,11100.0
2007-11-12 14:00:00,67.17,67.47,67.03,67.3,31800.0,41.9581,42.1455,41.8706,42.0393,31800.0
2007-11-12 15:00:00,67.22,67.22,66.47,66.51,60500.0,41.9893,41.9893,41.5208,41.5458,60500.0
2007-11-13 09:30:00,67.5,67.5,67.05,67.11,12100.0,42.1642,42.1642,41.8831,41.9206,12100.0
2007-11-13 10:00:00,67.16,67.39,66.9,66.96,9400.0,41.9518,42.0955,41.7894,41.8269,9400.0
2007-11-13 11:00:00,67.05,67.4,67.02,67.24,16500.0,41.8831,42.1017,41.8644,42.0018,16500.0
2007-11-13 12:00:00,67.21,67.39,67.17,67.24,14800.0,41.983,42.0955,41.9581,42.0018,14800.0
2007-11-13 13:00:00,67.25,67.61,67.21,67.55,30200.0,42.008,42.2329,41.983,42.1954,30200.0
2007-11-13 14:00:00,67.52,67.87,67.52,67.82,13200.0,42.1767,42.3953,42.1767,42.3641,13200.0
2007-11-13 15:00:00,67.83,68.44,67.83,68.43,20400.0,42.3703,42.7514,42.3703,42.7451,20400.0
2007-11-14 09:30:00,68.92,69.05,68.7,68.75,13100.0,43.0512,43.1324,42.9138,42.945,13100.0
2007-11-14 10:00:00,68.82,68.82,68.55,68.79,17300.0,42.9887,42.9887,42.8201,42.97,17300.0
2007-11-14 11:00:00,68.65,68.88,68.54,68.81,10600.0,42.8826,43.0262,42.8138,42.9825,10600.0
2007-11-14 12:00:00,68.8,68.97,68.65,68.65,8100.0,42.9762,43.0824,42.8826,42.8826,8100.0
2007-11-14 13:00:00,68.71,68.9,68.59,68.69,14400.0,42.92,43.0387,42.8451,42.9075,14400.0
2007-11-14 14:00:00,68.54,68.79,68.53,68.54,44300.0,42.8138,42.97,42.8076,42.8138,44300.0
2007-11-14 15:00:00,68.5,68.74,67.92,67.98,25400.0,42.7889,42.9388,42.4266,42.464,25400.0
2007-11-15 09:30:00,68.27,68.27,67.52,67.69,17000.0,42.6452,42.6452,42.1767,42.2829,17000.0
2007-11-15 10:00:00,67.55,67.94,67.5,67.77,11300.0,42.1954,42.439,42.1642,42.3329,11300.0
2007-11-15 11:00:00,67.77,67.88,67.45,67.58,11900.0,42.3329,42.4016,42.133,42.2142,11900.0
2007-11-15 12:00:00,67.68,67.68,67.22,67.36,7100.0,42.2766,42.2766,41.9893,42.0767,7100.0
2007-11-15 13:00:00,67.37,67.55,67.3,67.3,12100.0,42.083,42.1954,42.0393,42.0393,12100.0
2007-11-15 14:00:00,67.18,67.29,66.81,66.83,9300.0,41.9643,42.033,41.7332,41.7457,9300.0
2007-11-15 15:00:00,66.83,67.04,66.5,66.91,77000.0,41.7457,41.8769,41.5395,41.7957,77000.0
2007-11-16 09:30:00,67.86,67.86,66.88,66.9,9900.0,42.3891,42.3891,41.7769,41.7894,9900.0
2007-11-16 10:00:00,66.74,66.82,66.4,66.64,18400.0,41.6895,41.7394,41.4771,41.627,18400.0
2007-11-16 11:00:00,66.85,67.02,66.59,66.92,22600.0,41.7582,41.8644,41.5958,41.8019,22600.0
2007-11-16 12:00:00,66.95,67.18,66.84,66.87,38600.0,41.8206,41.9643,41.7519,41.7707,38600.0
2007-11-16 13:00:00,66.96,67.17,66.92,66.98,28900.0,41.8269,41.9581,41.8019,41.8394,28900.0
2007-11-16 14:00:00,66.92,66.95,66.27,66.63,81700.0,41.8019,41.8206,41.3959,41.6207,81700.0
2007-11-16 15:00:00,66.59,67.01,66.43,66.97,26700.0,41.5958,41.8581,41.4958,41.8331,26700.0
2007-11-19 09:30:00,66.65,66.65,66.23,66.33,10300.0,41.6332,41.6332,41.3709,41.4334,10300.0
2007-11-19 10:00:00,66.29,66.31,65.74,65.82,34600.0,41.4084,41.4209,41.0648,41.1148,34600.0
2007-11-19 11:00:00,65.8,65.94,65.63,65.75,17100.0,41.1023,41.1897,40.9961,41.0711,17100.0
2007-11-19 12:00:00,65.87,66.02,65.73,65.81,22200.0,41.146,41.2397,41.0586,41.1085,22200.0
2007-11-19 13:00:00,65.87,65.87,65.5,65.55,26200.0,41.146,41.146,40.9149,40.9461,26200.0
2007-11-19 14:00:00,65.64,66.12,65.61,65.94,21600.0,41.0023,41.3022,40.9836,41.1897,21600.0
2007-11-19 15:00:00,65.79,66.01,65.61,65.67,30000.0,41.096,41.2335,40.9836,41.0211,30000.0
2007-11-20 09:30:00,65.25,66.16,65.25,66.16,18000.0,40.7587,41.3272,40.7587,41.3272,18000.0
2007-11-20 10:00:00,66.14,66.36,66.02,66.2,12000.0,41.3147,41.4521,41.2397,41.3521,12000.0
2007-11-20 11:00:00,66.26,66.38,66.0,66.0,34800.0,41.3896,41.4646,41.2272,41.2272,34800.0
2007-11-20 12:00:00,65.92,65.92,65.5,65.67,13000.0,41.1772,41.1772,40.9149,41.0211,13000.0
2007-11-20 13:00:00,65.53,65.53,65.05,65.48,33600.0,40.9336,40.9336,40.6338,40.9024,33600.0
2007-11-20 14:00:00,65.32,65.57,64.88,65.2,105100.0,40.8025,40.9586,40.5276,40.7275,105100.0
2007-11-20 15:00:00,65.18,66.16,65.01,65.8,45700.0,40.715,41.3272,40.6088,41.1023,45700.0
2007-11-21 09:30:00,65.78,65.78,65.08,65.41,16600.0,41.0898,41.0898,40.6525,40.8587,16600.0
2007-11-21 10:00:00,65.14,65.38,64.78,64.9,22900.0,40.69,40.8399,40.4651,40.5401,22900.0
2007-11-21 11:00:00,64.82,65.19,64.74,65.13,27500.0,40.4901,40.7212,40.4402,40.6838,27500.0
2007-11-21 12:00:00,65.07,65.53,64.94,65.53,49200.0,40.6463,40.9336,40.5651,40.9336,49200.0
2007-11-21 13:00:00,65.49,65.62,65.04,65.23,38300.0,40.9086,40.9898,40.6275,40.7462,38300.0
2007-11-21 14:00:00,65.14,65.49,65.14,65.37,35200.0,40.69,40.9086,40.69,40.8337,35200.0
2007-11-21 15:00:00,65.61,65.61,64.74,64.74,56600.0,40.9836,40.9836,40.4402,40.4402,56600.0
2007-11-23 09:30:00,65.09,65.45,65.09,65.3,11200.0,40.6588,40.8837,40.6588,40.79,11200.0
2007-11-23 10:00:00,65.4,65.58,65.4,65.58,16000.0,40.8524,40.9649,40.8524,40.9649,16000.0
2007-11-23 11:00:00,65.69,65.79,65.55,65.79,20200.0,41.0336,41.096,40.9461,41.096,20200.0
2007-11-23 12:00:00,65.76,65.96,65.64,65.86,18800.0,41.0773,41.2022,41.0023,41.1398,18800.0
2007-11-26 09:30:00,66.17,66.17,65.59,65.99,16600.0,41.3334,41.3334,40.9711,41.221,16600.0
2007-11-26 10:00:00,65.93,65.97,65.27,65.32,9400.0,41.1835,41.2085,40.7712,40.8025,9400.0
2007-11-26 11:00:00,65.33,65.4,65.22,65.35,10400.0,40.8087,40.8524,40.74,40.8212,10400.0
2007-11-26 12:00:00,65.3,65.59,65.3,65.53,9300.0,40.79,40.9711,40.79,40.9336,9300.0
2007-11-26 13:00:00,65.59,65.6,65.08,65.12,51300.0,40.9711,40.9774,40.6525,40.6775,51300.0
2007-11-26 14:00:00,65.12,65.29,64.95,64.97,42600.0,40.6775,40.7837,40.5713,40.5838,42600.0
2007-11-26 15:00:00,64.9,64.9,64.06,64.09,47400.0,40.5401,40.5401,40.0154,40.0341,47400.0
2007-11-27 09:30:00,64.95,64.95,64.5,64.54,20900.0,40.5713,40.5713,40.2902,40.3152,20900.0
2007-11-27 10:00:00,64.45,64.91,64.12,64.91,58100.0,40.259,40.5463,40.0529,40.5463,58100.0
2007-11-27 11:00:00,64.89,65.28,64.74,64.83,21600.0,40.5338,40.7775,40.4402,40.4964,21600.0
2007-11-27 12:00:00,64.86,65.08,64.55,64.93,25700.0,40.5151,40.6525,40.3215,40.5588,25700.0
2007-11-27 13:00:00,65.0,65.15,64.72,64.78,31900.0,40.6026,40.6963,40.4277,40.4651,31900.0
2007-11-27 14:00:00,64.66,64.85,64.25,64.48,46500.0,40.3902,40.5089,40.1341,40.2777,46500.0
2007-11-27 15:00:00,64.4,65.18,64.31,65.1,77700.0,40.2278,40.715,40.1715,40.665,77700.0
2007-11-28 09:30:00,66.12,66.27,65.7,66.27,21100.0,41.3022,41.3959,41.0398,41.3959,21100.0
2007-11-28 10:00:00,66.22,66.64,66.11,66.58,25500.0,41.3646,41.627,41.2959,41.5895,25500.0
2007-11-28 11:00:00,66.55,66.56,66.32,66.4,21600.0,41.5708,41.577,41.4271,41.4771,21600.0
2007-11-28 12:00:00,66.48,66.62,66.48,66.52,17600.0,41.5271,41.6145,41.5271,41.552,17600.0
2007-11-28 13:00:00,66.5,66.85,66.43,66.82,30100.0,41.5395,41.7582,41.4958,41.7394,30100.0
2007-11-28 14:00:00,66.75,66.98,66.75,66.89,21200.0,41.6957,41.8394,41.6957,41.7832,21200.0
2007-11-28 15:00:00,66.89,67.19,66.82,67.11,20800.0,41.7832,41.9706,41.7394,41.9206,20800.0
2007-11-29 09:30:00,69.46,69.46,66.69,66.8,52100.0,43.3885,43.3885,41.6582,41.7269,52100.0
2007-11-29 10:00:00,66.78,66.92,66.6,66.92,24400.0,41.7144,41.8019,41.602,41.8019,24400.0
2007-11-29 11:00:00,66.97,67.31,66.88,67.18,32300.0,41.8331,42.0455,41.7769,41.9643,32300.0
2007-11-29 12:00:00,67.16,67.24,66.92,66.94,33800.0,41.9518,42.0018,41.8019,41.8144,33800.0
2007-11-29 13:00:00,66.86,66.98,66.76,66.93,28000.0,41.7644,41.8394,41.702,41.8081,28000.0
2007-11-29 14:00:00,66.9,67.07,66.77,67.03,94100.0,41.7894,41.8956,41.7082,41.8706,94100.0
2007-11-29 15:00:00,67.02,67.29,66.91,67.11,38400.0,41.8644,42.033,41.7957,41.9206,38400.0
2007-11-30 09:30:00,68.36,68.38,68.05,68.05,49500.0,42.7014,42.7139,42.5078,42.5078,49500.0
2007-11-30 10:00:00,68.2,68.23,67.96,68.04,29600.0,42.6015,42.6202,42.4515,42.5015,29600.0
2007-11-30 11:00:00,67.99,68.05,67.74,67.93,19100.0,42.4703,42.5078,42.3141,42.4328,19100.0
2007-11-30 12:00:00,67.98,68.01,67.78,67.91,24000.0,42.464,42.4828,42.3391,42.4203,24000.0
2007-11-30 13:00:00,67.95,68.2,67.86,68.14,27300.0,42.4453,42.6015,42.3891,42.564,27300.0
2007-11-30 14:00:00,68.08,68.08,67.87,67.9,28700.0,42.5265,42.5265,42.3953,42.4141,28700.0
2007-11-30 15:00:00,67.74,68.05,67.55,68.01,31800.0,42.3141,42.5078,42.1954,42.4828,31800.0
2007-12-03 09:30:00,68.5,68.5,67.6,67.67,15100.0,42.7889,42.7889,42.2267,42.2704,15100.0
2007-12-03 10:00:00,67.64,67.8,67.43,67.7,86100.0,42.2517,42.3516,42.1205,42.2891,86100.0
2007-12-03 11:00:00,67.7,67.83,67.54,67.75,21100.0,42.2891,42.3703,42.1892,42.3204,21100.0
2007-12-03 12:00:00,67.71,67.94,67.68,67.77,15900.0,42.2954,42.439,42.2766,42.3329,15900.0
2007-12-03 13:00:00,67.75,67.75,67.47,67.48,46800.0,42.3204,42.3204,42.1455,42.1517,46800.0
2007-12-03 14:00:00,67.57,67.67,67.49,67.67,19900.0,42.2079,42.2704,42.158,42.2704,19900.0
2007-12-03 15:00:00,67.65,67.76,67.45,67.64,54300.0,42.2579,42.3266,42.133,42.2517,54300.0
2007-12-04 09:30:00,68.4,68.5,66.29,67.17,51300.0,42.7264,42.7889,41.4084,41.9581,51300.0
2007-12-04 10:00:00,67.18,67.27,67.1,67.18,9600.0,41.9643,42.0205,41.9143,41.9643,9600.0
2007-12-04 11:00:00,67.27,67.29,67.09,67.2,15200.0,42.0205,42.033,41.9081,41.9768,15200.0
2007-12-04 12:00:00,67.18,67.38,67.17,67.38,9500.0,41.9643,42.0892,41.9581,42.0892,9500.0
2007-12-04 13:00:00,67.38,67.42,67.2,67.27,23000.0,42.0892,42.1142,41.9768,42.0205,23000.0
2007-12-04 14:00:00,67.21,67.31,67.08,67.29,25300.0,41.983,42.0455,41.9018,42.033,25300.0
2007-12-04 15:00:00,67.29,67.33,67.02,67.06,34300.0,42.033,42.058,41.8644,41.8894,34300.0
2007-12-05 09:30:00,67.99,67.99,67.73,67.79,10100.0,42.4703,42.4703,42.3079,42.3453,10100.0
2007-12-05 10:00:00,67.71,67.87,67.64,67.81,25400.0,42.2954,42.3953,42.2517,42.3578,25400.0
2007-12-05 11:00:00,67.83,68.14,67.78,68.14,16300.0,42.3703,42.564,42.3391,42.564,16300.0
2007-12-05 12:00:00,68.15,68.17,67.82,67.96,16000.0,42.5702,42.5827,42.3641,42.4515,16000.0
2007-12-05 13:00:00,67.86,67.96,67.73,67.92,18000.0,42.3891,42.4515,42.3079,42.4266,18000.0
2007-12-05 14:00:00,67.96,68.01,67.62,67.74,22300.0,42.4515,42.4828,42.2392,42.3141,22300.0
2007-12-05 15:00:00,67.74,68.18,67.72,68.18,28900.0,42.3141,42.589,42.3016,42.589,28900.0
2007-12-06 09:30:00,67.68,68.36,67.68,68.36,26000.0,42.2766,42.7014,42.2766,42.7014,26000.0
2007-12-06 10:00:00,68.28,68.39,68.18,68.39,33200.0,42.6514,42.7201,42.589,42.7201,33200.0
2007-12-06 11:00:00,68.27,68.47,68.23,68.47,33600.0,42.6452,42.7701,42.6202,42.7701,33600.0
2007-12-06 12:00:00,68.5,68.56,68.43,68.53,18500.0,42.7889,42.8263,42.7451,42.8076,18500.0
2007-12-06 13:00:00,68.63,68.63,68.38,68.4,14500.0,42.8701,42.8701,42.7139,42.7264,14500.0
2007-12-06 14:00:00,68.38,68.88,68.36,68.8,49800.0,42.7139,43.0262,42.7014,42.9762,49800.0
2007-12-06 15:00:00,68.82,69.25,68.81,69.2,25600.0,42.9887,43.2573,42.9825,43.2261,25600.0
2007-12-07 09:30:00,69.51,69.51,69.27,69.29,43100.0,43.4198,43.4198,43.2698,43.2823,43100.0
2007-12-07 10:00:00,69.3,69.41,69.12,69.14,50100.0,43.2886,43.3573,43.1761,43.1886,50100.0
2007-12-07 11:00:00,69.14,69.36,69.14,69.33,15300.0,43.1886,43.3261,43.1886,43.3073,15300.0
2007-12-07 12:00:00,69.33,69.35,69.18,69.32,38600.0,43.3073,43.3198,43.2136,43.3011,38600.0
2007-12-07 13:00:00,69.26,69.29,69.03,69.16,60700.0,43.2636,43.2823,43.1199,43.2011,60700.0
2007-12-07 14:00:00,69.16,69.28,69.07,69.11,31800.0,43.2011,43.2761,43.1449,43.1699,31800.0
2007-12-07 15:00:00,69.13,69.29,69.0,69.1,28200.0,43.1824,43.2823,43.1012,43.1636,28200.0
2007-12-10 09:30:00,69.66,69.66,69.14,69.49,27500.0,43.5135,43.5135,43.1886,43.4073,27500.0
2007-12-10 10:00:00,69.5,69.83,69.5,69.8,14400.0,43.4135,43.6196,43.4135,43.6009,14400.0
2007-12-10 11:00:00,69.82,69.86,69.55,69.6,18000.0,43.6134,43.6384,43.4447,43.476,18000.0
2007-12-10 12:00:00,69.61,69.69,69.56,69.63,16300.0,43.4822,43.5322,43.451,43.4947,16300.0
2007-12-10 13:00:00,69.63,69.78,69.56,69.62,25000.0,43.4947,43.5884,43.451,43.4885,25000.0
2007-12-10 14:00:00,69.52,69.62,69.46,69.46,10400.0,43.426,43.4885,43.3885,43.3885,10400.0
2007-12-10 15:00:00,69.49,69.72,69.49,69.72,22600.0,43.4073,43.5509,43.4073,43.5509,22600.0
2007-12-11 09:30:00,70.02,70.02,69.71,69.74,24900.0,43.7383,43.7383,43.5447,43.5634,24900.0
2007-12-11 10:00:00,69.72,69.72,69.49,69.49,27700.0,43.5509,43.5509,43.4073,43.4073,27700.0
2007-12-11 11:00:00,69.52,69.57,69.45,69.55,23100.0,43.426,43.4572,43.3823,43.4447,23100.0
2007-12-11 12:00:00,69.54,69.76,69.51,69.76,36100.0,43.4385,43.5759,43.4198,43.5759,36100.0
2007-12-11 13:00:00,69.75,69.98,69.74,69.98,28800.0,43.5697,43.7133,43.5634,43.7133,28800.0
2007-12-11 14:00:00,69.95,73.0,68.32,68.64,78600.0,43.6946,45.5998,42.6764,42.8763,78600.0
2007-12-11 15:00:00,68.48,68.48,67.8,67.9,56300.0,42.7764,42.7764,42.3516,42.4141,56300.0
2007-12-12 09:30:00,70.62,70.62,68.97,69.09,53200.0,44.1131,44.1131,43.0824,43.1574,53200.0
2007-12-12 10:00:00,69.08,69.08,68.5,68.57,24000.0,43.1512,43.1512,42.7889,42.8326,24000.0
2007-12-12 11:00:00,68.61,68.75,68.5,68.54,15200.0,42.8576,42.945,42.7889,42.8138,15200.0
2007-12-12 12:00:00,68.57,68.57,68.02,68.12,14800.0,42.8326,42.8326,42.489,42.5515,14800.0
2007-12-12 13:00:00,68.15,68.42,68.11,68.38,27200.0,42.5702,42.7389,42.5452,42.7139,27200.0
2007-12-12 14:00:00,68.34,68.47,68.07,68.08,28600.0,42.6889,42.7701,42.5203,42.5265,28600.0
2007-12-12 15:00:00,68.01,68.16,67.26,68.08,118800.0,42.4828,42.5765,42.0143,42.5265,118800.0
2007-12-13 09:30:00,68.2,68.2,67.44,67.47,7100.0,42.6015,42.6015,42.1267,42.1455,7100.0
2007-12-13 10:00:00,67.41,67.88,67.26,67.26,12900.0,42.108,42.4016,42.0143,42.0143,12900.0
2007-12-13 11:00:00,67.33,67.56,67.29,67.53,25800.0,42.058,42.2017,42.033,42.1829,25800.0
2007-12-13 12:00:00,67.34,67.56,67.29,67.41,34100.0,42.0643,42.2017,42.033,42.108,34100.0
2007-12-13 13:00:00,67.32,67.58,67.32,67.5,47200.0,42.0518,42.2142,42.0518,42.1642,47200.0
2007-12-13 14:00:00,67.49,67.95,67.42,67.73,20500.0,42.158,42.4453,42.1142,42.3079,20500.0
2007-12-13 15:00:00,67.78,68.26,67.59,68.2,29800.0,42.3391,42.6389,42.2204,42.6015,29800.0
2007-12-14 09:30:00,67.09,68.0,67.09,67.6,10700.0,41.9081,42.4765,41.9081,42.2267,10700.0
2007-12-14 10:00:00,67.64,67.92,67.57,67.89,65800.0,42.2517,42.4266,42.2079,42.4078,65800.0
2007-12-14 11:00:00,67.97,68.02,67.65,67.73,16700.0,42.4578,42.489,42.2579,42.3079,16700.0
2007-12-14 12:00:00,67.72,67.82,67.59,67.79,12300.0,42.3016,42.3641,42.2204,42.3453,12300.0
2007-12-14 13:00:00,67.76,67.79,67.6,67.6,15200.0,42.3266,42.3453,42.2267,42.2267,15200.0
2007-12-14 14:00:00,67.57,67.62,67.28,67.31,29700.0,42.2079,42.2392,42.0268,42.0455,29700.0
2007-12-14 15:00:00,67.3,67.49,67.11,67.16,35900.0,42.0393,42.158,41.9206,41.9518,35900.0
2007-12-17 09:30:00,66.65,66.89,66.65,66.79,32300.0,41.6332,41.7832,41.6332,41.7207,32300.0
2007-12-17 10:00:00,66.72,67.04,66.68,67.04,31700.0,41.677,41.8769,41.652,41.8769,31700.0
2007-12-17 11:00:00,67.03,67.06,66.78,66.79,32300.0,41.8706,41.8894,41.7144,41.7207,32300.0
2007-12-17 12:00:00,66.82,67.01,66.82,67.01,27900.0,41.7394,41.8581,41.7394,41.8581,27900.0
2007-12-17 13:00:00,66.99,67.0,66.54,66.54,37300.0,41.8456,41.8519,41.5645,41.5645,37300.0
2007-12-17 14:00:00,66.5,66.73,66.43,66.48,68900.0,41.5395,41.6832,41.4958,41.5271,68900.0
2007-12-17 15:00:00,66.47,66.66,66.22,66.3,54900.0,41.5208,41.6395,41.3646,41.4146,54900.0
2007-12-18 09:30:00,66.54,66.9,66.54,66.71,125700.0,41.5645,41.7894,41.5645,41.6707,125700.0
2007-12-18 10:00:00,66.73,66.73,66.31,66.53,33700.0,41.6832,41.6832,41.4209,41.5583,33700.0
2007-12-18 11:00:00,66.5,66.58,65.94,66.01,40700.0,41.5395,41.5895,41.1897,41.2335,40700.0
2007-12-18 12:00:00,66.05,66.09,65.89,66.04,35600.0,41.2584,41.2834,41.1585,41.2522,35600.0
2007-12-18 13:00:00,65.98,66.48,65.94,66.32,25000.0,41.2147,41.5271,41.1897,41.4271,25000.0
2007-12-18 14:00:00,66.43,66.83,66.34,66.59,26500.0,41.4958,41.7457,41.4396,41.5958,26500.0
2007-12-18 15:00:00,66.65,66.96,66.62,66.69,24600.0,41.6332,41.8269,41.6145,41.6582,24600.0
2007-12-19 09:30:00,66.24,66.96,66.24,66.86,11600.0,41.3771,41.8269,41.3771,41.7644,11600.0
2007-12-19 10:00:00,66.88,67.1,66.86,67.03,8900.0,41.7769,41.9143,41.7644,41.8706,8900.0
2007-12-19 11:00:00,66.99,67.02,66.25,66.25,41200.0,41.8456,41.8644,41.3834,41.3834,41200.0
2007-12-19 12:00:00,66.34,66.58,66.34,66.51,17700.0,41.4396,41.5895,41.4396,41.5458,17700.0
2007-12-19 13:00:00,66.44,66.46,66.18,66.29,19100.0,41.5021,41.5146,41.3397,41.4084,19100.0
2007-12-19 14:00:00,66.33,66.86,66.33,66.7,30900.0,41.4334,41.7644,41.4334,41.6645,30900.0
2007-12-19 15:00:00,66.68,66.82,66.47,66.47,48800.0,41.652,41.7394,41.5208,41.5208,48800.0
2007-12-20 09:30:00,66.87,66.87,66.04,66.04,21800.0,42.1211,42.1211,41.5983,41.5983,21800.0
2007-12-20 10:00:00,66.01,66.06,65.73,65.8,21800.0,41.5794,41.6109,41.403,41.4471,21800.0
2007-12-20 11:00:00,65.79,65.86,65.6,65.68,44600.0,41.4408,41.4849,41.3212,41.3715,44600.0
2007-12-20 12:00:00,65.67,65.76,65.52,65.63,16300.0,41.3652,41.4219,41.2708,41.3401,16300.0
2007-12-20 13:00:00,65.66,65.91,65.65,65.85,32900.0,41.3589,41.5164,41.3527,41.4786,32900.0
2007-12-20 14:00:00,65.88,66.18,65.77,66.03,79600.0,41.4975,41.6865,41.4282,41.592,79600.0
2007-12-20 15:00:00,65.98,66.18,65.83,66.15,148200.0,41.5605,41.6865,41.466,41.6676,148200.0
2007-12-21 09:30:00,67.65,67.65,66.66,66.78,27700.0,42.6124,42.6124,41.9888,42.0644,27700.0
2007-12-21 10:00:00,66.85,67.03,66.83,66.85,42600.0,42.1085,42.2219,42.0959,42.1085,42600.0
2007-12-21 11:00:00,66.87,67.0,66.77,66.86,128400.0,42.1211,42.203,42.0581,42.1148,128400.0
2007-12-21 12:00:00,66.86,66.89,66.79,66.87,34200.0,42.1148,42.1337,42.0707,42.1211,34200.0
2007-12-21 13:00:00,66.82,66.93,66.78,66.93,121500.0,42.0896,42.1589,42.0644,42.1589,121500.0
2007-12-21 14:00:00,66.9,67.16,66.89,67.15,108000.0,42.14,42.3038,42.1337,42.2975,108000.0
2007-12-21 15:00:00,67.14,67.27,67.08,67.27,51100.0,42.2912,42.3731,42.2534,42.3731,51100.0
2007-12-24 09:30:00,66.72,67.69,66.72,67.61,51900.0,42.0266,42.6376,42.0266,42.5872,51900.0
2007-12-24 10:00:00,67.61,67.64,67.5,67.51,27100.0,42.5872,42.6061,42.518,42.5243,27100.0
2007-12-24 11:00:00,67.58,67.62,67.55,67.55,16100.0,42.5683,42.5935,42.5495,42.5495,16100.0
2007-12-24 12:00:00,67.6,67.76,67.53,67.76,53500.0,42.5809,42.6817,42.5369,42.6817,53500.0
2007-12-24 13:00:00,67.76,67.83,66.33,67.83,4000.0,42.6817,42.7258,41.781,42.7258,4000.0
2007-12-24 14:00:00,65.5,65.5,65.5,65.5,100.0,41.2582,41.2582,41.2582,41.2582,100.0
2007-12-24 15:00:00,67.0,67.0,67.0,67.0,100.0,42.203,42.203,42.203,42.203,100.0
2007-12-26 09:30:00,67.21,67.52,67.21,67.32,24000.0,42.3353,42.5306,42.3353,42.4046,24000.0
2007-12-26 10:00:00,67.44,67.59,67.43,67.51,27900.0,42.4802,42.5746,42.4739,42.5243,27900.0
2007-12-26 11:00:00,67.51,67.57,67.47,67.48,53200.0,42.5243,42.562,42.4991,42.5054,53200.0
2007-12-26 12:00:00,67.46,67.6,67.46,67.6,7400.0,42.4928,42.5809,42.4928,42.5809,7400.0
2007-12-26 13:00:00,67.58,67.7,67.55,67.7,71900.0,42.5683,42.6439,42.5495,42.6439,71900.0
2007-12-26 14:00:00,67.7,67.72,67.59,67.67,33400.0,42.6439,42.6565,42.5746,42.625,33400.0
2007-12-26 15:00:00,67.66,67.76,67.56,67.66,31200.0,42.6187,42.6817,42.5558,42.6187,31200.0
2007-12-27 09:30:00,67.75,67.75,67.35,67.36,40100.0,42.6754,42.6754,42.4235,42.4298,40100.0
2007-12-27 10:00:00,67.34,67.5,67.25,67.29,77500.0,42.4172,42.518,42.3605,42.3857,77500.0
2007-12-27 11:00:00,67.36,67.36,67.23,67.32,36900.0,42.4298,42.4298,42.3479,42.4046,36900.0
2007-12-27 12:00:00,67.33,67.33,67.0,67.08,29800.0,42.4109,42.4109,42.203,42.2534,29800.0
2007-12-27 13:00:00,67.06,67.18,66.97,67.09,25300.0,42.2408,42.3164,42.1841,42.2597,25300.0
2007-12-27 14:00:00,67.11,67.23,67.04,67.11,56600.0,42.2723,42.3479,42.2282,42.2723,56600.0
2007-12-27 15:00:00,67.14,67.2,66.75,66.81,61700.0,42.2912,42.329,42.0455,42.0833,61700.0
2007-12-28 09:30:00,67.8,67.8,66.94,67.2,45000.0,42.7069,42.7069,42.1652,42.329,45000.0
2007-12-28 10:00:00,67.15,67.15,66.87,66.87,20600.0,42.2975,42.2975,42.1211,42.1211,20600.0
2007-12-28 11:00:00,66.91,66.99,66.81,66.81,40700.0,42.1463,42.1967,42.0833,42.0833,40700.0
2007-12-28 12:00:00,66.81,66.84,66.53,66.62,33900.0,42.0833,42.1022,41.907,41.9636,33900.0
2007-12-28 13:00:00,66.62,66.78,66.57,66.78,30500.0,41.9636,42.0644,41.9322,42.0644,30500.0
2007-12-28 14:00:00,66.79,66.87,66.7,66.83,51000.0,42.0707,42.1211,42.014,42.0959,51000.0
2007-12-28 15:00:00,66.83,66.96,66.77,66.82,76200.0,42.0959,42.1778,42.0581,42.0896,76200.0
2007-12-31 09:30:00,67.11,67.11,66.47,66.47,18800.0,42.2723,42.2723,41.8692,41.8692,18800.0
2007-12-31 10:00:00,66.52,66.69,66.44,66.5,14700.0,41.9007,42.0077,41.8503,41.8881,14700.0
2007-12-31 11:00:00,66.45,66.5,66.26,66.33,38000.0,41.8566,41.8881,41.7369,41.781,38000.0
2007-12-31 12:00:00,66.35,66.52,66.3,66.5,37300.0,41.7936,41.9007,41.7621,41.8881,37300.0
2007-12-31 13:00:00,66.5,66.77,66.47,66.73,36600.0,41.8881,42.0581,41.8692,42.0329,36600.0
2007-12-31 14:00:00,66.74,66.82,66.64,66.79,38100.0,42.0392,42.0896,41.9762,42.0707,38100.0
2007-12-31 15:00:00,66.75,66.85,66.42,66.43,64200.0,42.0455,42.1085,41.8377,41.844,64200.0
2008-01-02 09:30:00,66.39,66.72,66.39,66.58,27800.0,41.8188,42.0266,41.8188,41.9385,27800.0
2008-01-02 10:00:00,66.55,66.55,66.07,66.08,26700.0,41.9196,41.9196,41.6172,41.6235,26700.0
2008-01-02 11:00:00,66.12,66.15,65.75,65.86,25400.0,41.6487,41.6676,41.4156,41.4849,25400.0
2008-01-02 12:00:00,65.82,65.86,65.58,65.7,22800.0,41.4597,41.4849,41.3086,41.3841,22800.0
2008-01-02 13:00:00,65.7,65.81,65.54,65.72,35700.0,41.3841,41.4534,41.2834,41.3967,35700.0
2008-01-02 14:00:00,65.76,66.11,65.65,65.7,57900.0,41.4219,41.6424,41.3527,41.3841,57900.0
2008-01-02 15:00:00,65.61,65.66,65.39,65.65,72800.0,41.3275,41.3589,41.1889,41.3527,72800.0
2008-01-03 09:30:00,65.59,65.91,65.59,65.82,13700.0,41.3149,41.5164,41.3149,41.4597,13700.0
2008-01-03 10:00:00,65.93,66.23,65.74,65.76,35200.0,41.529,41.718,41.4093,41.4219,35200.0
2008-01-03 11:00:00,65.83,65.95,65.77,65.88,28100.0,41.466,41.5416,41.4282,41.4975,28100.0
2008-01-03 12:00:00,65.93,66.0,65.81,65.88,11000.0,41.529,41.5731,41.4534,41.4975,11000.0
2008-01-03 13:00:00,65.89,65.89,65.7,65.7,32800.0,41.5038,41.5038,41.3841,41.3841,32800.0
2008-01-03 14:00:00,65.69,65.82,65.66,65.7,30700.0,41.3778,41.4597,41.3589,41.3841,30700.0
2008-01-03 15:00:00,65.68,65.69,65.43,65.49,46800.0,41.3715,41.3778,41.2141,41.2519,46800.0
2008-01-04 09:30:00,65.0,65.15,64.82,64.94,37800.0,40.9432,41.0377,40.8298,40.9054,37800.0
2008-01-04 10:00:00,64.95,65.02,64.56,64.58,94400.0,40.9117,40.9558,40.6661,40.6787,94400.0
2008-01-04 11:00:00,64.56,64.76,64.48,64.72,76300.0,40.6661,40.792,40.6157,40.7668,76300.0
2008-01-04 12:00:00,64.72,64.87,64.53,64.66,37700.0,40.7668,40.8613,40.6472,40.7291,37700.0
2008-01-04 13:00:00,64.63,64.67,64.36,64.64,54500.0,40.7102,40.7354,40.5401,40.7165,54500.0
2008-01-04 14:00:00,64.52,64.55,64.25,64.44,61000.0,40.6409,40.6598,40.4708,40.5905,61000.0
2008-01-04 15:00:00,64.47,64.57,64.17,64.23,112100.0,40.6094,40.6724,40.4204,40.4582,112100.0
2008-01-07 09:30:00,64.67,64.74,64.2,64.56,107400.0,40.7354,40.7794,40.4393,40.6661,107400.0
2008-01-07 10:00:00,64.52,64.58,64.1,64.31,85100.0,40.6409,40.6787,40.3763,40.5086,85100.0
2008-01-07 11:00:00,64.32,64.82,64.32,64.7,121400.0,40.5149,40.8298,40.5149,40.7542,121400.0
2008-01-07 12:00:00,64.68,64.98,64.48,64.95,104100.0,40.7417,40.9306,40.6157,40.9117,104100.0
2008-01-07 13:00:00,64.88,64.92,64.52,64.64,37800.0,40.8676,40.8928,40.6409,40.7165,37800.0
2008-01-07 14:00:00,64.58,64.64,64.19,64.42,44000.0,40.6787,40.7165,40.433,40.5779,44000.0
2008-01-07 15:00:00,64.42,64.71,64.0,64.57,73500.0,40.5779,40.7605,40.3133,40.6724,73500.0
2008-01-08 09:30:00,64.83,65.19,64.79,65.02,14900.0,40.8361,41.0629,40.8109,40.9558,14900.0
2008-01-08 10:00:00,64.97,65.26,64.91,64.91,72700.0,40.9243,41.107,40.8865,40.8865,72700.0
2008-01-08 11:00:00,64.94,64.94,64.31,64.4,82900.0,40.9054,40.9054,40.5086,40.5653,82900.0
2008-01-08 12:00:00,64.39,64.49,64.29,64.37,100800.0,40.559,40.622,40.496,40.5464,100800.0
2008-01-08 13:00:00,64.35,64.71,64.24,64.69,117200.0,40.5338,40.7605,40.4645,40.748,117200.0
2008-01-08 14:00:00,64.72,64.86,64.05,64.07,77000.0,40.7668,40.855,40.3448,40.3574,77000.0
2008-01-08 15:00:00,64.07,64.12,63.27,63.35,178500.0,40.3574,40.3889,39.8535,39.9039,178500.0
2008-01-09 09:30:00,63.58,63.58,63.26,63.47,110100.0,40.0488,40.0488,39.8472,39.9795,110100.0
2008-01-09 10:00:00,63.43,63.67,63.31,63.56,137300.0,39.9543,40.1055,39.8787,40.0362,137300.0
2008-01-09 11:00:00,63.55,63.55,63.1,63.2,74900.0,40.0299,40.0299,39.7464,39.8094,74900.0
2008-01-09 12:00:00,63.19,63.49,63.11,63.39,31800.0,39.8031,39.9921,39.7527,39.9291,31800.0
2008-01-09 13:00:00,63.45,63.49,62.98,63.11,112500.0,39.9669,39.9921,39.6708,39.7527,112500.0
2008-01-09 14:00:00,63.01,63.56,62.9,63.47,113700.0,39.6897,40.0362,39.6204,39.9795,113700.0
2008-01-09 15:00:00,63.48,64.19,63.44,64.19,151400.0,39.9858,40.433,39.9606,40.433,151400.0
2008-01-10 09:30:00,63.68,63.85,63.54,63.85,48500.0,40.1118,40.2188,40.0236,40.2188,48500.0
2008-01-10 10:00:00,63.81,64.2,63.78,63.95,60300.0,40.1936,40.4393,40.1747,40.2818,60300.0
2008-01-10 11:00:00,63.89,63.95,63.65,63.81,37700.0,40.244,40.2818,40.0929,40.1936,37700.0
2008-01-10 12:00:00,63.83,64.77,63.79,64.42,83400.0,40.2062,40.7983,40.181,40.5779,83400.0
2008-01-10 13:00:00,64.34,64.48,63.82,64.04,99300.0,40.5275,40.6157,40.1999,40.3385,99300.0
2008-01-10 14:00:00,64.04,64.97,63.84,64.93,61700.0,40.3385,40.9243,40.2125,40.8991,61700.0
2008-01-10 15:00:00,64.9,65.2,64.71,64.78,93600.0,40.8802,41.0692,40.7605,40.8046,93600.0
2008-01-11 09:30:00,64.34,64.44,64.11,64.24,32100.0,40.5275,40.5905,40.3826,40.4645,32100.0
2008-01-11 10:00:00,64.2,64.66,64.06,64.55,54600.0,40.4393,40.7291,40.3511,40.6598,54600.0
2008-01-11 11:00:00,64.54,64.85,64.41,64.73,44800.0,40.6535,40.8487,40.5716,40.7731,44800.0
2008-01-11 12:00:00,64.71,64.75,64.43,64.72,38100.0,40.7605,40.7857,40.5842,40.7668,38100.0
2008-01-11 13:00:00,64.76,64.77,64.13,64.28,119100.0,40.792,40.7983,40.3952,40.4897,119100.0
2008-01-11 14:00:00,64.22,64.49,64.1,64.25,50100.0,40.4519,40.622,40.3763,40.4708,50100.0
2008-01-11 15:00:00,64.24,64.38,63.89,64.13,75100.0,40.4645,40.5527,40.244,40.3952,75100.0
2008-01-14 09:30:00,64.34,64.65,64.18,64.21,92800.0,40.5275,40.7228,40.4267,40.4456,92800.0
2008-01-14 10:00:00,64.25,64.45,64.15,64.44,273400.0,40.4708,40.5968,40.4078,40.5905,273400.0
2008-01-14 11:00:00,64.46,64.52,64.27,64.27,63400.0,40.6031,40.6409,40.4834,40.4834,63400.0
2008-01-14 12:00:00,64.3,64.34,64.16,64.29,26100.0,40.5023,40.5275,40.4141,40.496,26100.0
2008-01-14 13:00:00,64.28,64.47,64.22,64.44,24900.0,40.4897,40.6094,40.4519,40.5905,24900.0
2008-01-14 14:00:00,64.47,64.61,64.32,64.57,43700.0,40.6094,40.6976,40.5149,40.6724,43700.0
2008-01-14 15:00:00,64.59,64.68,64.42,64.61,58800.0,40.685,40.7417,40.5779,40.6976,58800.0
2008-01-15 09:30:00,63.86,63.91,63.77,63.84,121900.0,40.2251,40.2566,40.1684,40.2125,121900.0
2008-01-15 10:00:00,63.85,63.85,63.09,63.27,77500.0,40.2188,40.2188,39.7401,39.8535,77500.0
2008-01-15 11:00:00,63.25,63.42,63.08,63.16,42200.0,39.8409,39.948,39.7338,39.7842,42200.0
2008-01-15 12:00:00,63.23,63.4,63.2,63.27,31200.0,39.8283,39.9354,39.8094,39.8535,31200.0
2008-01-15 13:00:00,63.33,63.51,63.2,63.33,51400.0,39.8913,40.0047,39.8094,39.8913,51400.0
2008-01-15 14:00:00,63.29,63.44,63.16,63.2,37600.0,39.8661,39.9606,39.7842,39.8094,37600.0
2008-01-15 15:00:00,63.2,63.57,63.02,63.02,51200.0,39.8094,40.0425,39.696,39.696,51200.0
2008-01-16 09:30:00,62.9,63.49,62.89,63.07,56500.0,39.6204,39.9921,39.6141,39.7275,56500.0
2008-01-16 10:00:00,63.13,63.18,62.7,62.84,38500.0,39.7653,39.7968,39.4945,39.5826,38500.0
2008-01-16 11:00:00,62.84,63.45,62.81,63.37,26000.0,39.5826,39.9669,39.5637,39.9165,26000.0
2008-01-16 12:00:00,63.37,63.51,63.24,63.33,31300.0,39.9165,40.0047,39.8346,39.8913,31300.0
2008-01-16 13:00:00,63.33,63.37,63.07,63.18,35300.0,39.8913,39.9165,39.7275,39.7968,35300.0
2008-01-16 14:00:00,63.22,63.85,62.98,63.43,141700.0,39.822,40.2188,39.6708,39.9543,141700.0
2008-01-16 15:00:00,63.39,63.75,62.95,62.95,120600.0,39.9291,40.1558,39.6519,39.6519,120600.0
2008-01-17 09:30:00,63.05,63.07,62.8,62.97,76700.0,39.7149,39.7275,39.5574,39.6645,76700.0
2008-01-17 10:00:00,62.9,62.9,61.99,62.26,128200.0,39.6204,39.6204,39.0472,39.2173,128200.0
2008-01-17 11:00:00,62.26,62.4,61.8,61.82,69600.0,39.2173,39.3055,38.9276,38.9401,69600.0
2008-01-17 12:00:00,61.83,61.97,61.59,61.81,110800.0,38.9464,39.0346,38.7953,38.9339,110800.0
2008-01-17 13:00:00,61.83,62.06,61.73,61.84,55600.0,38.9464,39.0913,38.8835,38.9527,55600.0
2008-01-17 14:00:00,61.84,61.92,61.28,61.61,78900.0,38.9527,39.0031,38.6,38.8079,78900.0
2008-01-17 15:00:00,61.56,61.73,60.8,60.95,91400.0,38.7764,38.8835,38.2977,38.3921,91400.0
2008-01-18 09:30:00,61.26,61.47,60.94,60.97,73500.0,38.5874,38.7197,38.3858,38.4047,73500.0
2008-01-18 10:00:00,60.98,61.55,60.81,60.9,116500.0,38.411,38.7701,38.304,38.3606,116500.0
2008-01-18 11:00:00,60.86,60.86,59.67,59.76,128500.0,38.3354,38.3354,37.5859,37.6426,128500.0
2008-01-18 12:00:00,59.78,60.44,59.76,60.18,49400.0,37.6552,38.0709,37.6426,37.9071,49400.0
2008-01-18 13:00:00,60.19,60.47,59.89,60.07,59900.0,37.9134,38.0898,37.7245,37.8378,59900.0
2008-01-18 14:00:00,60.08,60.32,59.76,60.0,49200.0,37.8441,37.9953,37.6426,37.7937,49200.0
2008-01-18 15:00:00,59.97,60.42,59.85,60.28,98200.0,37.7748,38.0583,37.6993,37.9701,98200.0
2008-01-22 09:30:00,57.62,60.5,49.95,58.61,138700.0,36.2946,38.1087,31.4633,36.9182,138700.0
2008-01-22 10:00:00,58.64,59.97,58.52,59.81,59300.0,36.9371,37.7748,36.8615,37.6741,59300.0
2008-01-22 11:00:00,59.78,60.55,59.51,59.59,40700.0,37.6552,38.1402,37.4851,37.5355,40700.0
2008-01-22 12:00:00,59.74,60.14,59.64,60.0,31400.0,37.63,37.8819,37.567,37.7937,31400.0
2008-01-22 13:00:00,60.09,60.33,59.62,59.72,72800.0,37.8504,38.0016,37.5544,37.6174,72800.0
2008-01-22 14:00:00,59.73,59.97,59.45,59.77,101400.0,37.6237,37.7748,37.4473,37.6489,101400.0
2008-01-22 15:00:00,59.83,60.39,59.73,59.88,121500.0,37.6867,38.0394,37.6237,37.7182,121500.0
2008-01-23 09:30:00,58.45,59.52,58.45,59.52,33200.0,36.8174,37.4914,36.8174,37.4914,33200.0
2008-01-23 10:00:00,59.45,60.25,59.33,59.66,156900.0,37.4473,37.9512,37.3717,37.5796,156900.0
2008-01-23 11:00:00,59.64,59.83,59.13,59.29,127200.0,37.567,37.6867,37.2457,37.3465,127200.0
2008-01-23 12:00:00,59.29,59.55,58.66,58.94,106900.0,37.3465,37.5103,36.9497,37.1261,106900.0
2008-01-23 13:00:00,58.98,59.85,58.83,59.64,71400.0,37.1512,37.6993,37.0568,37.567,71400.0
2008-01-23 14:00:00,59.68,60.42,59.56,60.04,94300.0,37.5922,38.0583,37.5166,37.8189,94300.0
2008-01-23 15:00:00,60.13,61.75,60.07,61.63,146900.0,37.8756,38.8961,37.8378,38.8205,146900.0
2008-01-24 09:30:00,61.91,62.11,61.71,61.92,36600.0,38.9968,39.1228,38.8709,39.0031,36600.0
2008-01-24 10:00:00,61.87,62.21,61.35,61.52,38900.0,38.9716,39.1858,38.6441,38.7512,38900.0
2008-01-24 11:00:00,61.58,61.96,61.42,61.89,26300.0,38.789,39.0283,38.6882,38.9842,26300.0
2008-01-24 12:00:00,61.81,61.92,61.47,61.78,26900.0,38.9339,39.0031,38.7197,38.915,26900.0
2008-01-24 13:00:00,61.83,62.09,61.52,61.94,25700.0,38.9464,39.1102,38.7512,39.0157,25700.0
2008-01-24 14:00:00,61.88,62.24,61.62,61.78,61500.0,38.9779,39.2047,38.8142,38.915,61500.0
2008-01-24 15:00:00,61.72,62.11,61.7,62.05,50700.0,38.8772,39.1228,38.8646,39.085,50700.0
2008-01-25 09:30:00,62.69,62.73,62.38,62.44,46200.0,39.4882,39.5134,39.2929,39.3307,46200.0
2008-01-25 10:00:00,62.44,62.48,61.75,61.8,60800.0,39.3307,39.3559,38.8961,38.9276,60800.0
2008-01-25 11:00:00,61.82,62.06,61.67,62.05,31600.0,38.9401,39.0913,38.8457,39.085,31600.0
2008-01-25 12:00:00,62.03,62.04,61.35,61.43,21600.0,39.0724,39.0787,38.6441,38.6945,21600.0
2008-01-25 13:00:00,61.42,61.58,60.74,61.02,105900.0,38.6882,38.789,38.2599,38.4362,105900.0
2008-01-25 14:00:00,61.04,61.23,60.89,61.06,39900.0,38.4488,38.5685,38.3543,38.4614,39900.0
2008-01-25 15:00:00,61.04,61.47,60.94,61.05,54100.0,38.4488,38.7197,38.3858,38.4551,54100.0
2008-01-28 09:30:00,61.08,61.25,60.79,60.98,31600.0,38.474,38.5811,38.2914,38.411,31600.0
2008-01-28 10:00:00,60.95,61.65,60.64,61.59,66000.0,38.3921,38.8331,38.1969,38.7953,66000.0
2008-01-28 11:00:00,61.57,61.79,61.4,61.62,21300.0,38.7827,38.9213,38.6756,38.8142,21300.0
2008-01-28 12:00:00,61.63,61.78,61.45,61.72,21400.0,38.8205,38.915,38.7071,38.8772,21400.0
2008-01-28 13:00:00,61.93,61.96,61.69,61.8,33900.0,39.0094,39.0283,38.8583,38.9276,33900.0
2008-01-28 14:00:00,61.87,62.14,61.82,61.87,45500.0,38.9716,39.1417,38.9401,38.9716,45500.0
2008-01-28 15:00:00,61.87,62.4,61.63,62.37,73000.0,38.9716,39.3055,38.8205,39.2866,73000.0
2008-01-29 09:30:00,62.78,63.03,62.55,62.56,32900.0,39.5448,39.7023,39.4,39.4063,32900.0
2008-01-29 10:00:00,62.58,62.92,62.38,62.84,63500.0,39.4189,39.633,39.2929,39.5826,63500.0
2008-01-29 11:00:00,62.85,63.06,62.85,62.91,57000.0,39.5889,39.7212,39.5889,39.6267,57000.0
2008-01-29 12:00:00,62.95,62.96,62.65,62.76,22300.0,39.6519,39.6582,39.463,39.5323,22300.0
2008-01-29 13:00:00,62.7,62.93,62.66,62.71,19900.0,39.4945,39.6393,39.4693,39.5008,19900.0
2008-01-29 14:00:00,62.73,62.9,62.67,62.86,43700.0,39.5134,39.6204,39.4756,39.5952,43700.0
2008-01-29 15:00:00,62.88,63.1,62.87,63.0,107700.0,39.6078,39.7464,39.6015,39.6834,107700.0
2008-01-30 09:30:00,62.85,62.97,62.56,62.77,40500.0,39.5889,39.6645,39.4063,39.5386,40500.0
2008-01-30 10:00:00,62.77,62.95,62.77,62.92,44500.0,39.5386,39.6519,39.5386,39.633,44500.0
2008-01-30 11:00:00,62.91,62.91,62.66,62.69,27400.0,39.6267,39.6267,39.4693,39.4882,27400.0
2008-01-30 12:00:00,62.73,62.88,62.72,62.82,18800.0,39.5134,39.6078,39.5071,39.57,18800.0
2008-01-30 13:00:00,62.85,62.99,62.79,62.81,49400.0,39.5889,39.6771,39.5511,39.5637,49400.0
2008-01-30 14:00:00,62.83,63.97,62.79,63.97,100900.0,39.5763,40.2944,39.5511,40.2944,100900.0
2008-01-30 15:00:00,63.98,64.14,62.51,62.63,121400.0,40.3007,40.4015,39.3748,39.4504,121400.0
2008-01-31 09:30:00,61.83,62.16,61.64,62.16,81000.0,38.9464,39.1543,38.8268,39.1543,81000.0
2008-01-31 10:00:00,62.12,62.58,61.95,62.57,45300.0,39.1291,39.4189,39.022,39.4126,45300.0
2008-01-31 11:00:00,62.57,63.65,62.39,63.35,45900.0,39.4126,40.0929,39.2992,39.9039,45900.0
2008-01-31 12:00:00,63.33,63.37,62.87,62.92,75600.0,39.8913,39.9165,39.6015,39.633,75600.0
2008-01-31 13:00:00,62.96,63.39,62.88,63.2,67600.0,39.6582,39.9291,39.6078,39.8094,67600.0
2008-01-31 14:00:00,63.21,63.56,63.16,63.56,58800.0,39.8157,40.0362,39.7842,40.0362,58800.0
2008-01-31 15:00:00,63.55,64.03,63.35,63.62,52100.0,40.0299,40.3322,39.9039,40.074,52100.0
2008-02-01 09:30:00,63.88,64.21,63.81,64.17,9700.0,40.2377,40.4456,40.1936,40.4204,9700.0
2008-02-01 10:00:00,64.17,64.6,63.69,63.93,157600.0,40.4204,40.6913,40.1181,40.2692,157600.0
2008-02-01 11:00:00,63.84,64.25,63.82,64.21,43600.0,40.2125,40.4708,40.1999,40.4456,43600.0
2008-02-01 12:00:00,64.22,64.22,63.92,63.97,25600.0,40.4519,40.4519,40.2629,40.2944,25600.0
2008-02-01 13:00:00,63.98,64.31,63.93,64.1,22700.0,40.3007,40.5086,40.2692,40.3763,22700.0
2008-02-01 14:00:00,64.06,64.47,64.02,64.39,46400.0,40.3511,40.6094,40.3259,40.559,46400.0
2008-02-01 15:00:00,64.38,64.58,64.25,64.56,26700.0,40.5527,40.6787,40.4708,40.6661,26700.0
2008-02-04 09:30:00,64.51,64.51,64.05,64.13,67800.0,40.6346,40.6346,40.3448,40.3952,67800.0
2008-02-04 10:00:00,64.14,64.24,63.95,64.18,55200.0,40.4015,40.4645,40.2818,40.4267,55200.0
2008-02-04 11:00:00,64.23,64.34,64.16,64.16,31700.0,40.4582,40.5275,40.4141,40.4141,31700.0
2008-02-04 12:00:00,64.2,64.2,64.0,64.12,73700.0,40.4393,40.4393,40.3133,40.3889,73700.0
2008-02-04 13:00:00,64.12,64.13,63.89,64.06,55100.0,40.3889,40.3952,40.244,40.3511,55100.0
2008-02-04 14:00:00,64.09,64.11,63.83,63.99,52200.0,40.37,40.3826,40.2062,40.307,52200.0
2008-02-04 15:00:00,63.97,64.11,63.85,63.91,105900.0,40.2944,40.3826,40.2188,40.2566,105900.0
2008-02-05 09:30:00,63.06,63.06,62.5,62.92,37500.0,39.7212,39.7212,39.3685,39.633,37500.0
2008-02-05 10:00:00,62.87,63.01,62.52,62.62,72800.0,39.6015,39.6897,39.3811,39.4441,72800.0
2008-02-05 11:00:00,62.59,62.76,62.39,62.69,28600.0,39.4252,39.5323,39.2992,39.4882,28600.0
2008-02-05 12:00:00,62.72,62.72,62.43,62.46,31600.0,39.5071,39.5071,39.3244,39.3433,31600.0
2008-02-05 13:00:00,62.41,62.57,62.1,62.18,65700.0,39.3118,39.4126,39.1165,39.1669,65700.0
2008-02-05 14:00:00,62.03,62.45,62.03,62.21,52700.0,39.0724,39.337,39.0724,39.1858,52700.0
2008-02-05 15:00:00,62.16,62.21,61.79,61.79,47300.0,39.1543,39.1858,38.9213,38.9213,47300.0
2008-02-06 09:30:00,62.22,62.22,61.66,61.76,30000.0,39.1921,39.1921,38.8394,38.9024,30000.0
2008-02-06 10:00:00,61.79,62.28,61.79,62.13,42300.0,38.9213,39.2299,38.9213,39.1354,42300.0
2008-02-06 11:00:00,62.17,62.44,62.17,62.3,30800.0,39.1606,39.3307,39.1606,39.2425,30800.0
2008-02-06 12:00:00,62.3,62.34,61.94,62.03,20800.0,39.2425,39.2677,39.0157,39.0724,20800.0
2008-02-06 13:00:00,62.1,62.1,61.7,61.7,62800.0,39.1165,39.1165,38.8646,38.8646,62800.0
2008-02-06 14:00:00,61.78,61.84,61.5,61.8,53000.0,38.915,38.9527,38.7386,38.9276,53000.0
2008-02-06 15:00:00,61.8,61.82,61.25,61.39,36800.0,38.9276,38.9401,38.5811,38.6693,36800.0
2008-02-07 09:30:00,61.23,61.49,61.0,61.1,12900.0,38.5685,38.7323,38.4236,38.4866,12900.0
2008-02-07 10:00:00,61.11,62.0,61.11,61.5,52700.0,38.4929,39.0535,38.4929,38.7386,52700.0
2008-02-07 11:00:00,61.53,61.61,61.18,61.46,23800.0,38.7575,38.8079,38.537,38.7134,23800.0
2008-02-07 12:00:00,61.44,61.83,61.34,61.83,20900.0,38.7008,38.9464,38.6378,38.9464,20900.0
2008-02-07 13:00:00,61.78,62.12,61.58,62.12,27300.0,38.915,39.1291,38.789,39.1291,27300.0
2008-02-07 14:00:00,62.11,62.19,61.5,61.72,41200.0,39.1228,39.1732,38.7386,38.8772,41200.0
2008-02-07 15:00:00,61.56,61.93,61.29,61.93,48000.0,38.7764,39.0094,38.6063,39.0094,48000.0
2008-02-08 09:30:00,61.71,61.71,61.43,61.67,12300.0,38.8709,38.8709,38.6945,38.8457,12300.0
2008-02-08 10:00:00,61.69,61.8,61.56,61.62,15900.0,38.8583,38.9276,38.7764,38.8142,15900.0
2008-02-08 11:00:00,61.61,61.82,61.38,61.4,13900.0,38.8079,38.9401,38.663,38.6756,13900.0
2008-02-08 12:00:00,61.4,61.42,61.23,61.36,44300.0,38.6756,38.6882,38.5685,38.6504,44300.0
2008-02-08 13:00:00,61.34,61.34,60.85,61.09,72900.0,38.6378,38.6378,38.3292,38.4803,72900.0
2008-02-08 14:00:00,61.07,61.29,61.0,61.07,77100.0,38.4677,38.6063,38.4236,38.4677,77100.0
2008-02-08 15:00:00,61.06,61.5,61.01,61.26,56200.0,38.4614,38.7386,38.4299,38.5874,56200.0
2008-02-11 09:30:00,61.33,61.33,60.65,60.8,44500.0,38.6315,38.6315,38.2032,38.2977,44500.0
2008-02-11 10:00:00,60.79,60.87,60.5,60.83,33800.0,38.2914,38.3417,38.1087,38.3166,33800.0
2008-02-11 11:00:00,60.84,61.06,60.81,60.9,51400.0,38.3229,38.4614,38.304,38.3606,51400.0
2008-02-11 12:00:00,60.91,61.33,60.89,61.29,75800.0,38.3669,38.6315,38.3543,38.6063,75800.0
2008-02-11 13:00:00,61.29,61.41,61.21,61.3,31200.0,38.6063,38.6819,38.5559,38.6126,31200.0
2008-02-11 14:00:00,61.28,61.37,61.06,61.17,47000.0,38.6,38.6567,38.4614,38.5307,47000.0
2008-02-11 15:00:00,61.17,61.37,61.07,61.27,114700.0,38.5307,38.6567,38.4677,38.5937,114700.0
2008-02-12 09:30:00,61.65,61.84,61.58,61.84,10500.0,38.8331,38.9527,38.789,38.9527,10500.0
2008-02-12 10:00:00,61.93,62.37,61.92,62.37,114100.0,39.0094,39.2866,39.0031,39.2866,114100.0
2008-02-12 11:00:00,62.37,62.42,62.18,62.18,80500.0,39.2866,39.3181,39.1669,39.1669,80500.0
2008-02-12 12:00:00,62.18,62.24,61.87,62.05,82000.0,39.1669,39.2047,38.9716,39.085,82000.0
2008-02-12 13:00:00,62.07,62.31,62.06,62.28,99700.0,39.0976,39.2488,39.0913,39.2299,99700.0
2008-02-12 14:00:00,62.3,62.3,61.91,62.23,72900.0,39.2425,39.2425,38.9968,39.1984,72900.0
2008-02-12 15:00:00,62.23,62.23,61.46,61.94,78700.0,39.1984,39.1984,38.7134,39.0157,78700.0
2008-02-13 09:30:00,62.38,62.49,62.21,62.22,40400.0,39.2929,39.3622,39.1858,39.1921,40400.0
2008-02-13 10:00:00,62.22,62.43,61.89,62.11,136500.0,39.1921,39.3244,38.9842,39.1228,136500.0
2008-02-13 11:00:00,62.07,62.29,62.06,62.22,79400.0,39.0976,39.2362,39.0913,39.1921,79400.0
2008-02-13 12:00:00,62.23,62.39,62.21,62.3,34800.0,39.1984,39.2992,39.1858,39.2425,34800.0
2008-02-13 13:00:00,62.35,62.56,62.27,62.44,26400.0,39.274,39.4063,39.2236,39.3307,26400.0
2008-02-13 14:00:00,62.4,62.48,62.29,62.47,34300.0,39.3055,39.3559,39.2362,39.3496,34300.0
2008-02-13 15:00:00,62.45,62.72,62.39,62.63,33200.0,39.337,39.5071,39.2992,39.4504,33200.0
2008-02-14 09:30:00,62.72,62.72,62.41,62.47,67600.0,39.5071,39.5071,39.3118,39.3496,67600.0
2008-02-14 10:00:00,62.47,62.67,62.34,62.34,81800.0,39.3496,39.4756,39.2677,39.2677,81800.0
2008-02-14 11:00:00,62.35,62.38,62.0,62.12,92200.0,39.274,39.2929,39.0535,39.1291,92200.0
2008-02-14 12:00:00,62.1,62.26,62.03,62.04,55900.0,39.1165,39.2173,39.0724,39.0787,55900.0
2008-02-14 13:00:00,62.03,62.08,61.91,62.08,90200.0,39.0724,39.1039,38.9968,39.1039,90200.0
2008-02-14 14:00:00,62.07,62.17,61.75,61.94,123900.0,39.0976,39.1606,38.8961,39.0157,123900.0
2008-02-14 15:00:00,61.97,62.26,61.76,61.76,118000.0,39.0346,39.2173,38.9024,38.9024,118000.0
2008-02-15 09:30:00,61.69,61.73,61.33,61.43,54400.0,38.8583,38.8835,38.6315,38.6945,54400.0
2008-02-15 10:00:00,61.41,61.88,61.4,61.62,153600.0,38.6819,38.9779,38.6756,38.8142,153600.0
2008-02-15 11:00:00,61.61,61.72,61.46,61.52,72100.0,38.8079,38.8772,38.7134,38.7512,72100.0
2008-02-15 12:00:00,61.56,61.7,61.42,61.48,84600.0,38.7764,38.8646,38.6882,38.726,84600.0
2008-02-15 13:00:00,61.48,61.74,61.44,61.7,83400.0,38.726,38.8898,38.7008,38.8646,83400.0
2008-02-15 14:00:00,61.74,61.75,61.58,61.71,57100.0,38.8898,38.8961,38.789,38.8709,57100.0
2008-02-15 15:00:00,61.69,62.03,61.67,62.03,137800.0,38.8583,39.0724,38.8457,39.0724,137800.0
2008-02-19 09:30:00,62.66,62.79,62.42,62.44,52900.0,39.4693,39.5511,39.3181,39.3307,52900.0
2008-02-19 10:00:00,62.36,62.51,62.16,62.3,37500.0,39.2803,39.3748,39.1543,39.2425,37500.0
2008-02-19 11:00:00,62.28,62.28,62.02,62.21,48100.0,39.2299,39.2299,39.0661,39.1858,48100.0
2008-02-19 12:00:00,62.24,62.34,62.13,62.14,48700.0,39.2047,39.2677,39.1354,39.1417,48700.0
2008-02-19 13:00:00,62.17,62.47,62.17,62.28,57600.0,39.1606,39.3496,39.1606,39.2299,57600.0
2008-02-19 14:00:00,62.32,62.45,61.96,61.96,106300.0,39.2551,39.337,39.0283,39.0283,106300.0
2008-02-19 15:00:00,61.86,62.05,61.76,61.91,56100.0,38.9653,39.085,38.9024,38.9968,56100.0
2008-02-20 09:30:00,61.41,61.48,61.31,61.35,41900.0,38.6819,38.726,38.6189,38.6441,41900.0
2008-02-20 10:00:00,61.31,61.56,61.17,61.37,114100.0,38.6189,38.7764,38.5307,38.6567,114100.0
2008-02-20 11:00:00,61.37,61.54,61.3,61.45,46800.0,38.6567,38.7638,38.6126,38.7071,46800.0
2008-02-20 12:00:00,61.43,62.05,61.42,61.87,143300.0,38.6945,39.085,38.6882,38.9716,143300.0
2008-02-20 13:00:00,61.88,62.22,61.83,62.05,126200.0,38.9779,39.1921,38.9464,39.085,126200.0
2008-02-20 14:00:00,62.04,62.51,61.82,62.42,216600.0,39.0787,39.3748,38.9401,39.3181,216600.0
2008-02-20 15:00:00,62.36,62.44,62.04,62.28,107500.0,39.2803,39.3307,39.0787,39.2299,107500.0
2008-02-21 09:30:00,62.5,62.66,62.42,62.48,47700.0,39.3685,39.4693,39.3181,39.3559,47700.0
2008-02-21 10:00:00,62.48,62.48,61.99,61.99,199100.0,39.3559,39.3559,39.0472,39.0472,199100.0
2008-02-21 11:00:00,61.96,62.3,61.96,62.28,66000.0,39.0283,39.2425,39.0283,39.2299,66000.0
2008-02-21 12:00:00,62.2,62.22,61.82,61.93,170200.0,39.1795,39.1921,38.9401,39.0094,170200.0
2008-02-21 13:00:00,61.93,61.94,61.55,61.71,100000.0,39.0094,39.0157,38.7701,38.8709,100000.0
2008-02-21 14:00:00,61.73,61.91,61.62,61.7,37000.0,38.8835,38.9968,38.8142,38.8646,37000.0
2008-02-21 15:00:00,61.69,61.69,61.38,61.47,168900.0,38.8583,38.8583,38.663,38.7197,168900.0
2008-02-22 09:30:00,61.77,61.8,61.39,61.42,30400.0,38.9087,38.9276,38.6693,38.6882,30400.0
2008-02-22 10:00:00,61.43,61.43,60.93,61.1,45900.0,38.6945,38.6945,38.3795,38.4866,45900.0
2008-02-22 11:00:00,61.14,61.28,61.06,61.13,32400.0,38.5118,38.6,38.4614,38.5055,32400.0
2008-02-22 12:00:00,61.15,61.19,60.92,61.09,43200.0,38.5181,38.5433,38.3732,38.4803,43200.0
2008-02-22 13:00:00,61.03,61.17,60.93,61.05,145700.0,38.4425,38.5307,38.3795,38.4551,145700.0
2008-02-22 14:00:00,61.02,61.17,60.94,61.07,99200.0,38.4362,38.5307,38.3858,38.4677,99200.0
2008-02-22 15:00:00,61.06,62.14,60.84,62.14,269600.0,38.4614,39.1417,38.3229,39.1417,269600.0
2008-02-25 09:30:00,62.12,62.27,61.75,61.75,27900.0,39.1291,39.2236,38.8961,38.8961,27900.0
2008-02-25 10:00:00,61.89,62.48,61.75,62.47,111800.0,38.9842,39.3559,38.8961,39.3496,111800.0
2008-02-25 11:00:00,62.47,62.47,62.03,62.03,56300.0,39.3496,39.3496,39.0724,39.0724,56300.0
2008-02-25 12:00:00,62.07,62.19,61.99,62.15,42800.0,39.0976,39.1732,39.0472,39.148,42800.0
2008-02-25 13:00:00,62.15,62.29,61.98,62.17,67700.0,39.148,39.2362,39.0409,39.1606,67700.0
2008-02-25 14:00:00,62.11,62.88,62.11,62.57,281500.0,39.1228,39.6078,39.1228,39.4126,281500.0
2008-02-25 15:00:00,62.57,63.14,62.48,63.02,186700.0,39.4126,39.7716,39.3559,39.696,186700.0
2008-02-26 09:30:00,62.64,62.97,62.64,62.79,44300.0,39.4567,39.6645,39.4567,39.5511,44300.0
2008-02-26 10:00:00,62.78,62.97,62.61,62.9,173900.0,39.5448,39.6645,39.4378,39.6204,173900.0
2008-02-26 11:00:00,62.86,63.22,62.86,63.22,109700.0,39.5952,39.822,39.5952,39.822,109700.0
2008-02-26 12:00:00,63.25,63.56,63.19,63.56,53400.0,39.8409,40.0362,39.8031,40.0362,53400.0
2008-02-26 13:00:00,63.56,63.67,63.24,63.31,60700.0,40.0362,40.1055,39.8346,39.8787,60700.0
2008-02-26 14:00:00,63.27,63.51,63.27,63.47,50400.0,39.8535,40.0047,39.8535,39.9795,50400.0
2008-02-26 15:00:00,63.42,63.46,63.13,63.38,66800.0,39.948,39.9732,39.7653,39.9228,66800.0
2008-02-27 09:30:00,63.13,63.31,63.01,63.3,52800.0,39.7653,39.8787,39.6897,39.8724,52800.0
2008-02-27 10:00:00,63.25,63.72,63.02,63.54,251000.0,39.8409,40.137,39.696,40.0236,251000.0
2008-02-27 11:00:00,63.55,63.61,63.44,63.58,26900.0,40.0299,40.0677,39.9606,40.0488,26900.0
2008-02-27 12:00:00,63.64,63.64,63.44,63.63,40900.0,40.0866,40.0866,39.9606,40.0803,40900.0
2008-02-27 13:00:00,63.66,63.66,63.35,63.42,45900.0,40.0992,40.0992,39.9039,39.948,45900.0
2008-02-27 14:00:00,63.24,63.32,63.06,63.32,64500.0,39.8346,39.885,39.7212,39.885,64500.0
2008-02-27 15:00:00,63.31,63.41,63.15,63.25,35900.0,39.8787,39.9417,39.7779,39.8409,35900.0
2008-02-28 09:30:00,62.89,62.99,62.64,62.77,69400.0,39.6141,39.6771,39.4567,39.5386,69400.0
2008-02-28 10:00:00,62.78,62.97,62.73,62.78,74300.0,39.5448,39.6645,39.5134,39.5448,74300.0
2008-02-28 11:00:00,62.76,62.79,62.37,62.51,125600.0,39.5323,39.5511,39.2866,39.3748,125600.0
2008-02-28 12:00:00,62.48,62.59,62.38,62.49,72800.0,39.3559,39.4252,39.2929,39.3622,72800.0
2008-02-28 13:00:00,62.43,62.66,62.41,62.56,49300.0,39.3244,39.4693,39.3118,39.4063,49300.0
2008-02-28 14:00:00,62.54,62.78,62.48,62.78,61500.0,39.3937,39.5448,39.3559,39.5448,61500.0
2008-02-28 15:00:00,62.8,62.8,62.41,62.51,58100.0,39.5574,39.5574,39.3118,39.3748,58100.0
2008-02-29 09:30:00,61.92,61.92,61.44,61.6,33300.0,39.0031,39.0031,38.7008,38.8016,33300.0
2008-02-29 10:00:00,61.57,61.63,61.25,61.4,45800.0,38.7827,38.8205,38.5811,38.6756,45800.0
2008-02-29 11:00:00,61.35,61.53,61.3,61.45,24500.0,38.6441,38.7575,38.6126,38.7071,24500.0
2008-02-29 12:00:00,61.37,61.52,61.29,61.36,32700.0,38.6567,38.7512,38.6063,38.6504,32700.0
2008-02-29 13:00:00,61.37,61.44,61.04,61.05,42600.0,38.6567,38.7008,38.4488,38.4551,42600.0
2008-02-29 14:00:00,61.04,61.06,60.87,60.98,25700.0,38.4488,38.4614,38.3417,38.411,25700.0
2008-02-29 15:00:00,60.91,60.97,60.5,60.73,51300.0,38.3669,38.4047,38.1087,38.2536,51300.0
2008-03-03 09:30:00,60.63,60.93,60.27,60.28,59200.0,38.1906,38.3795,37.9638,37.9701,59200.0
2008-03-03 10:00:00,60.37,60.89,60.37,60.53,24200.0,38.0268,38.3543,38.0268,38.1276,24200.0
2008-03-03 11:00:00,60.5,60.81,60.43,60.8,50200.0,38.1087,38.304,38.0646,38.2977,50200.0
2008-03-03 12:00:00,60.81,60.9,60.62,60.71,61400.0,38.304,38.3606,38.1843,38.241,61400.0
2008-03-03 13:00:00,60.71,60.82,60.57,60.61,102900.0,38.241,38.3103,38.1528,38.178,102900.0
2008-03-03 14:00:00,60.59,60.71,60.24,60.29,140000.0,38.1654,38.241,37.9449,37.9764,140000.0
2008-03-03 15:00:00,60.28,60.79,60.28,60.76,98500.0,37.9701,38.2914,37.9701,38.2725,98500.0
2008-03-04 09:30:00,60.31,60.52,60.18,60.46,32200.0,37.989,38.1213,37.9071,38.0835,32200.0
2008-03-04 10:00:00,60.43,60.58,59.95,59.95,144400.0,38.0646,38.1591,37.7622,37.7622,144400.0
2008-03-04 11:00:00,59.95,60.07,59.78,59.81,45400.0,37.7622,37.8378,37.6552,37.6741,45400.0
2008-03-04 12:00:00,59.85,60.15,59.85,59.91,57500.0,37.6993,37.8882,37.6993,37.737,57500.0
2008-03-04 13:00:00,59.9,60.09,59.72,59.82,83900.0,37.7308,37.8504,37.6174,37.6804,83900.0
2008-03-04 14:00:00,59.81,60.19,59.62,60.05,253300.0,37.6741,37.9134,37.5544,37.8252,253300.0
2008-03-04 15:00:00,60.05,60.67,59.99,60.53,260300.0,37.8252,38.2158,37.7874,38.1276,260300.0
2008-03-05 09:30:00,60.8,60.81,60.54,60.77,23700.0,38.2977,38.304,38.1339,38.2788,23700.0
2008-03-05 10:00:00,60.75,61.12,60.75,60.81,115800.0,38.2662,38.4992,38.2662,38.304,115800.0
2008-03-05 11:00:00,60.82,60.96,60.72,60.86,79400.0,38.3103,38.3984,38.2473,38.3354,79400.0
2008-03-05 12:00:00,60.87,61.21,60.62,60.76,380700.0,38.3417,38.5559,38.1843,38.2725,380700.0
2008-03-05 13:00:00,60.75,60.87,60.08,60.22,152800.0,38.2662,38.3417,37.8441,37.9323,152800.0
2008-03-05 14:00:00,60.24,60.61,60.11,60.49,72700.0,37.9449,38.178,37.863,38.1024,72700.0
2008-03-05 15:00:00,60.48,60.7,60.24,60.7,125200.0,38.0961,38.2347,37.9449,38.2347,125200.0
2008-03-06 09:30:00,60.21,60.43,59.86,59.91,42200.0,37.926,38.0646,37.7056,37.737,42200.0
2008-03-06 10:00:00,59.92,59.95,59.67,59.81,54500.0,37.7433,37.7622,37.5859,37.6741,54500.0
2008-03-06 11:00:00,59.82,59.86,59.6,59.73,26000.0,37.6804,37.7056,37.5418,37.6237,26000.0
2008-03-06 12:00:00,59.72,59.79,59.47,59.61,34600.0,37.6174,37.6615,37.4599,37.5481,34600.0
2008-03-06 13:00:00,59.65,59.76,59.53,59.63,78400.0,37.5733,37.6426,37.4977,37.5607,78400.0
2008-03-06 14:00:00,59.62,59.79,59.51,59.57,46100.0,37.5544,37.6615,37.4851,37.5229,46100.0
2008-03-06 15:00:00,59.54,59.59,59.12,59.18,145000.0,37.504,37.5355,37.2394,37.2772,145000.0
2008-03-07 09:30:00,58.75,59.41,58.5,59.37,161600.0,37.0064,37.4221,36.8489,37.3969,161600.0
2008-03-07 10:00:00,59.33,59.6,59.07,59.27,239500.0,37.3717,37.5418,37.2079,37.3339,239500.0
2008-03-07 11:00:00,59.24,59.26,58.85,58.9,39700.0,37.315,37.3276,37.0694,37.1009,39700.0
2008-03-07 12:00:00,58.91,58.94,58.73,58.88,55800.0,37.1072,37.1261,36.9938,37.0883,55800.0
2008-03-07 13:00:00,58.81,58.85,58.47,58.52,49600.0,37.0442,37.0694,36.83,36.8615,49600.0
2008-03-07 14:00:00,58.49,58.7,58.21,58.69,77500.0,36.8426,36.9749,36.6662,36.9686,77500.0
2008-03-07 15:00:00,58.7,59.1,58.45,58.76,152800.0,36.9749,37.2268,36.8174,37.0127,152800.0
2008-03-10 09:30:00,58.73,58.92,58.52,58.75,64900.0,36.9938,37.1135,36.8615,37.0064,64900.0
2008-03-10 10:00:00,58.76,58.86,58.42,58.63,87300.0,37.0127,37.0757,36.7985,36.9308,87300.0
2008-03-10 11:00:00,58.56,58.7,57.98,58.19,44900.0,36.8867,36.9749,36.5214,36.6536,44900.0
2008-03-10 12:00:00,58.13,58.43,57.94,58.38,82000.0,36.6158,36.8048,36.4962,36.7733,82000.0
2008-03-10 13:00:00,58.39,58.42,58.11,58.11,126400.0,36.7796,36.7985,36.6032,36.6032,126400.0
2008-03-10 14:00:00,58.08,58.15,57.8,57.97,66400.0,36.5843,36.6284,36.408,36.5151,66400.0
2008-03-10 15:00:00,57.96,58.19,57.85,57.93,99100.0,36.5088,36.6536,36.4395,36.4899,99100.0
2008-03-11 09:30:00,59.65,59.69,59.25,59.27,58400.0,37.5733,37.5985,37.3213,37.3339,58400.0
2008-03-11 10:00:00,59.26,59.38,59.11,59.3,45400.0,37.3276,37.4032,37.2331,37.3528,45400.0
2008-03-11 11:00:00,59.29,59.29,58.7,58.79,48300.0,37.3465,37.3465,36.9749,37.0316,48300.0
2008-03-11 12:00:00,58.78,59.04,58.69,58.98,58800.0,37.0253,37.189,36.9686,37.1512,58800.0
2008-03-11 13:00:00,58.96,59.32,58.86,59.28,81100.0,37.1386,37.3654,37.0757,37.3402,81100.0
2008-03-11 14:00:00,59.3,59.89,59.28,59.81,61000.0,37.3528,37.7245,37.3402,37.6741,61000.0
2008-03-11 15:00:00,59.79,60.32,59.69,60.32,55800.0,37.6615,37.9953,37.5985,37.9953,55800.0
2008-03-12 09:30:00,60.51,60.65,60.26,60.37,105100.0,38.115,38.2032,37.9575,38.0268,105100.0
2008-03-12 10:00:00,60.38,60.62,60.18,60.61,245500.0,38.0331,38.1843,37.9071,38.178,245500.0
2008-03-12 11:00:00,60.64,61.04,60.61,60.62,33700.0,38.1969,38.4488,38.178,38.1843,33700.0
2008-03-12 12:00:00,60.68,60.68,60.34,60.42,33400.0,38.2221,38.2221,38.0079,38.0583,33400.0
2008-03-12 13:00:00,60.46,60.54,60.13,60.24,36200.0,38.0835,38.1339,37.8756,37.9449,36200.0
2008-03-12 14:00:00,60.21,60.42,60.09,60.19,59900.0,37.926,38.0583,37.8504,37.9134,59900.0
2008-03-12 15:00:00,60.16,60.16,59.69,59.74,105700.0,37.8945,37.8945,37.5985,37.63,105700.0
2008-03-13 09:30:00,58.92,58.97,58.48,58.54,73400.0,37.1135,37.1449,36.8363,36.8741,73400.0
2008-03-13 10:00:00,58.54,58.87,58.43,58.6,57300.0,36.8741,37.082,36.8048,36.9119,57300.0
2008-03-13 11:00:00,58.6,59.42,58.53,59.32,88100.0,36.9119,37.4284,36.8678,37.3654,88100.0
2008-03-13 12:00:00,59.41,59.6,59.15,59.21,96700.0,37.4221,37.5418,37.2583,37.2961,96700.0
2008-03-13 13:00:00,59.21,60.21,59.18,60.06,64200.0,37.2961,37.926,37.2772,37.8315,64200.0
2008-03-13 14:00:00,60.1,60.25,59.81,59.94,37100.0,37.8567,37.9512,37.6741,37.7559,37100.0
2008-03-13 15:00:00,60.07,60.21,59.81,59.88,84600.0,37.8378,37.926,37.6741,37.7182,84600.0
2008-03-14 09:30:00,60.42,60.42,58.73,58.74,54000.0,38.0583,38.0583,36.9938,37.0001,54000.0
2008-03-14 10:00:00,58.75,59.37,58.25,58.99,157700.0,37.0064,37.3969,36.6914,37.1575,157700.0
2008-03-14 11:00:00,59.0,59.28,58.7,58.94,131500.0,37.1638,37.3402,36.9749,37.1261,131500.0
2008-03-14 12:00:00,58.94,59.05,58.57,58.76,85500.0,37.1261,37.1953,36.893,37.0127,85500.0
2008-03-14 13:00:00,58.71,58.79,58.39,58.49,101800.0,36.9812,37.0316,36.7796,36.8426,101800.0
2008-03-14 14:00:00,58.49,58.61,58.05,58.38,99200.0,36.8426,36.9182,36.5654,36.7733,99200.0
2008-03-14 15:00:00,58.28,59.17,58.27,58.69,163700.0,36.7103,37.2709,36.704,36.9686,163700.0
2008-03-17 09:30:00,56.15,58.09,56.0,57.73,105800.0,35.3686,36.5906,35.2742,36.3639,105800.0
2008-03-17 10:00:00,57.76,58.61,57.74,58.23,259400.0,36.3828,36.9182,36.3702,36.6788,259400.0
2008-03-17 11:00:00,58.29,58.34,57.66,57.66,85300.0,36.7166,36.7481,36.3198,36.3198,85300.0
2008-03-17 12:00:00,57.62,57.83,57.41,57.76,47000.0,36.2946,36.4269,36.1623,36.3828,47000.0
2008-03-17 13:00:00,57.76,57.79,57.25,57.75,52700.0,36.3828,36.4017,36.0615,36.3765,52700.0
2008-03-17 14:00:00,57.72,58.35,57.67,58.18,84400.0,36.3576,36.7544,36.3261,36.6473,84400.0
2008-03-17 15:00:00,58.17,58.78,58.07,58.4,116100.0,36.641,37.0253,36.578,36.7859,116100.0
2008-03-18 09:30:00,59.53,60.11,59.38,59.59,84400.0,37.4977,37.863,37.4032,37.5355,84400.0
2008-03-18 10:00:00,59.7,59.89,59.46,59.86,32400.0,37.6048,37.7245,37.4536,37.7056,32400.0
2008-03-18 11:00:00,59.87,60.09,59.85,59.95,31600.0,37.7119,37.8504,37.6993,37.7622,31600.0
2008-03-18 12:00:00,59.95,60.17,59.87,60.15,23900.0,37.7622,37.9008,37.7119,37.8882,23900.0
2008-03-18 13:00:00,60.1,60.25,60.07,60.25,39200.0,37.8567,37.9512,37.8378,37.9512,39200.0
2008-03-18 14:00:00,60.18,60.44,59.27,60.44,263600.0,37.9071,38.0709,37.3339,38.0709,263600.0
2008-03-18 15:00:00,60.44,60.87,60.2,60.81,72100.0,38.0709,38.3417,37.9197,38.304,72100.0
2008-03-19 09:30:00,61.11,61.6,61.11,61.2,26400.0,38.4929,38.8016,38.4929,38.5496,26400.0
2008-03-19 10:00:00,61.22,61.37,60.87,61.06,37200.0,38.5622,38.6567,38.3417,38.4614,37200.0
2008-03-19 11:00:00,61.1,61.44,61.1,61.35,12600.0,38.4866,38.7008,38.4866,38.6441,12600.0
2008-03-19 12:00:00,61.31,61.32,60.79,60.81,22100.0,38.6189,38.6252,38.2914,38.304,22100.0
2008-03-19 13:00:00,60.85,60.97,60.19,60.37,59800.0,38.3292,38.4047,37.9134,38.0268,59800.0
2008-03-19 14:00:00,60.38,60.41,59.94,60.4,105500.0,38.0331,38.052,37.7559,38.0457,105500.0
2008-03-19 15:00:00,60.35,60.53,59.63,59.63,108000.0,38.0142,38.1276,37.5607,37.5607,108000.0
2008-03-20 09:30:00,60.27,60.27,59.55,59.9,11900.0,37.9638,37.9638,37.5103,37.7308,11900.0
2008-03-20 10:00:00,59.89,60.48,59.87,60.47,21000.0,37.7245,38.0961,37.7119,38.0898,21000.0
2008-03-20 11:00:00,60.48,60.63,60.22,60.28,34300.0,38.0961,38.1906,37.9323,37.9701,34300.0
2008-03-20 12:00:00,60.3,60.53,60.14,60.27,42200.0,37.9827,38.1276,37.8819,37.9638,42200.0
2008-03-20 13:00:00,60.29,60.74,60.29,60.7,17300.0,37.9764,38.2599,37.9764,38.2347,17300.0
2008-03-20 14:00:00,60.72,61.16,60.67,61.13,28900.0,38.2473,38.5244,38.2158,38.5055,28900.0
2008-03-20 15:00:00,61.13,61.43,61.09,61.43,48700.0,38.5055,38.6945,38.4803,38.6945,48700.0
2008-03-24 09:30:00,61.64,61.97,61.56,61.97,45900.0,38.8268,39.0346,38.7764,39.0346,45900.0
2008-03-24 10:00:00,62.06,62.44,62.03,62.28,39600.0,39.0913,39.3307,39.0724,39.2299,39600.0
2008-03-24 11:00:00,62.32,62.49,62.2,62.33,106700.0,39.2551,39.3622,39.1795,39.2614,106700.0
2008-03-24 12:00:00,62.3,62.5,62.24,62.42,38500.0,39.2425,39.3685,39.2047,39.3181,38500.0
2008-03-24 13:00:00,62.38,62.47,62.34,62.42,60600.0,39.2929,39.3496,39.2677,39.3181,60600.0
2008-03-24 14:00:00,62.46,62.46,62.12,62.15,15600.0,39.3433,39.3433,39.1291,39.148,15600.0
2008-03-24 15:00:00,62.17,62.28,61.95,61.99,79000.0,39.1606,39.2299,39.022,39.0472,79000.0
2008-03-25 09:30:00,61.45,61.68,61.22,61.22,42100.0,38.9836,39.1295,38.8377,38.8377,42100.0
2008-03-25 10:00:00,61.19,61.32,61.04,61.24,126700.0,38.8186,38.9011,38.7235,38.8503,126700.0
2008-03-25 11:00:00,61.22,61.48,61.19,61.26,39200.0,38.8377,39.0026,38.8186,38.863,39200.0
2008-03-25 12:00:00,61.25,61.61,61.23,61.56,46800.0,38.8567,39.0851,38.844,39.0534,46800.0
2008-03-25 13:00:00,61.54,61.73,61.43,61.73,24900.0,39.0407,39.1612,38.9709,39.1612,24900.0
2008-03-25 14:00:00,61.73,61.77,61.48,61.7,48900.0,39.1612,39.1866,39.0026,39.1422,48900.0
2008-03-25 15:00:00,61.69,61.76,61.45,61.53,123600.0,39.1358,39.1802,38.9836,39.0343,123600.0
2008-03-26 09:30:00,61.27,61.27,60.92,61.05,31600.0,38.8694,38.8694,38.6473,38.7298,31600.0
2008-03-26 10:00:00,61.08,61.23,60.77,60.9,101400.0,38.7488,38.844,38.5522,38.6347,101400.0
2008-03-26 11:00:00,60.87,61.14,60.83,61.13,47500.0,38.6156,38.7869,38.5902,38.7806,47500.0
2008-03-26 12:00:00,61.11,61.13,60.86,60.94,30300.0,38.7679,38.7806,38.6093,38.66,30300.0
2008-03-26 13:00:00,60.93,61.0,60.8,60.83,35900.0,38.6537,38.6981,38.5712,38.5902,35900.0
2008-03-26 14:00:00,60.87,61.23,60.81,61.23,46300.0,38.6156,38.844,38.5776,38.844,46300.0
2008-03-26 15:00:00,61.23,61.25,60.81,60.9,81700.0,38.844,38.8567,38.5776,38.6347,81700.0
2008-03-27 09:30:00,61.79,61.79,61.03,61.18,21300.0,39.1993,39.1993,38.7171,38.8123,21300.0
2008-03-27 10:00:00,61.08,61.12,60.5,60.73,47200.0,38.7488,38.7742,38.3809,38.5268,47200.0
2008-03-27 11:00:00,60.78,61.01,60.62,60.95,39300.0,38.5585,38.7044,38.457,38.6664,39300.0
2008-03-27 12:00:00,60.95,61.28,60.93,61.12,28100.0,38.6664,38.8757,38.6537,38.7742,28100.0
2008-03-27 13:00:00,61.09,61.09,60.71,60.78,29800.0,38.7552,38.7552,38.5141,38.5585,29800.0
2008-03-27 14:00:00,60.75,61.07,60.65,60.9,41900.0,38.5395,38.7425,38.4761,38.6347,41900.0
2008-03-27 15:00:00,60.92,60.94,60.36,60.36,88100.0,38.6473,38.66,38.2921,38.2921,88100.0
2008-03-28 09:30:00,60.7,60.7,60.45,60.52,68200.0,38.5078,38.5078,38.3492,38.3936,68200.0
2008-03-28 10:00:00,60.59,60.71,60.34,60.43,40000.0,38.438,38.5141,38.2794,38.3365,40000.0
2008-03-28 11:00:00,60.41,60.61,60.36,60.61,22300.0,38.3238,38.4507,38.2921,38.4507,22300.0
2008-03-28 12:00:00,60.57,60.57,60.26,60.27,29200.0,38.4253,38.4253,38.2286,38.235,29200.0
2008-03-28 13:00:00,60.36,60.4,60.15,60.2,23700.0,38.2921,38.3175,38.1589,38.1906,23700.0
2008-03-28 14:00:00,60.2,60.25,60.0,60.14,15200.0,38.1906,38.2223,38.0637,38.1525,15200.0
2008-03-28 15:00:00,60.11,60.11,59.73,59.77,38500.0,38.1335,38.1335,37.8924,37.9178,38500.0
2008-03-31 09:00:00,59.85,60.09,59.72,60.02,48700.0,37.9685,38.1208,37.8861,38.0764,48700.0
2008-03-31 10:00:00,60.0,60.1,59.89,60.1,34100.0,38.0637,38.1271,37.9939,38.1271,34100.0
2008-03-31 11:00:00,60.08,60.36,60.03,60.33,22700.0,38.1144,38.2921,38.0827,38.273,22700.0
2008-03-31 12:00:00,60.33,60.34,60.18,60.34,8300.0,38.273,38.2794,38.1779,38.2794,8300.0
2008-03-31 13:00:00,60.42,60.52,60.36,60.39,26700.0,38.3301,38.3936,38.2921,38.3111,26700.0
2008-03-31 14:00:00,60.31,60.31,60.07,60.14,25500.0,38.2604,38.2604,38.1081,38.1525,25500.0
2008-03-31 15:00:00,60.16,60.36,60.05,60.08,51200.0,38.1652,38.2921,38.0954,38.1144,51200.0
2008-04-01 09:00:00,61.52,61.55,60.79,61.21,23500.0,39.028,39.047,38.5649,38.8313,23500.0
2008-04-01 10:00:00,61.2,61.59,61.2,61.57,71100.0,38.825,39.0724,38.825,39.0597,71100.0
2008-04-01 11:00:00,61.58,61.6,61.41,61.58,36500.0,39.066,39.0787,38.9582,39.066,36500.0
2008-04-01 12:00:00,61.58,61.78,61.54,61.66,24100.0,39.066,39.1929,39.0407,39.1168,24100.0
2008-04-01 13:00:00,61.7,61.87,61.66,61.69,31800.0,39.1422,39.25,39.1168,39.1358,31800.0
2008-04-01 14:00:00,61.68,62.14,61.62,61.96,48300.0,39.1295,39.4213,39.0914,39.3071,48300.0
2008-04-01 15:00:00,62.03,62.42,61.91,62.41,32700.0,39.3515,39.5989,39.2754,39.5926,32700.0
2008-04-02 09:30:00,62.62,62.63,62.19,62.31,41300.0,39.7258,39.7322,39.453,39.5291,41300.0
2008-04-02 10:00:00,62.27,62.86,62.2,62.84,23700.0,39.5038,39.8781,39.4594,39.8654,23700.0
2008-04-02 11:00:00,62.84,62.86,62.63,62.8,10800.0,39.8654,39.8781,39.7322,39.84,10800.0
2008-04-02 12:00:00,62.85,62.85,62.52,62.58,13500.0,39.8717,39.8717,39.6624,39.7004,13500.0
2008-04-02 13:00:00,62.55,62.7,62.44,62.69,20200.0,39.6814,39.7766,39.6116,39.7702,20200.0
2008-04-02 14:00:00,62.7,62.79,62.26,62.36,35400.0,39.7766,39.8337,39.4974,39.5609,35400.0
2008-04-02 15:00:00,62.32,62.41,62.14,62.41,57700.0,39.5355,39.5926,39.4213,39.5926,57700.0
2008-04-03 09:30:00,62.13,62.19,61.97,62.15,14400.0,39.415,39.453,39.3135,39.4276,14400.0
2008-04-03 10:00:00,62.19,62.39,62.08,62.13,82000.0,39.453,39.5799,39.3832,39.415,82000.0
2008-04-03 11:00:00,62.08,62.44,62.08,62.44,10600.0,39.3832,39.6116,39.3832,39.6116,10600.0
2008-04-03 12:00:00,62.41,62.61,62.27,62.59,17400.0,39.5926,39.7195,39.5038,39.7068,17400.0
2008-04-03 13:00:00,62.57,62.75,62.52,62.52,30800.0,39.6941,39.8083,39.6624,39.6624,30800.0
2008-04-03 14:00:00,62.5,62.65,62.42,62.65,16900.0,39.6497,39.7448,39.5989,39.7448,16900.0
2008-04-03 15:00:00,62.63,62.63,62.26,62.47,62500.0,39.7322,39.7322,39.4974,39.6307,62500.0
2008-04-04 09:30:00,62.43,62.56,62.26,62.4,29400.0,39.6053,39.6877,39.4974,39.5862,29400.0
2008-04-04 10:00:00,62.38,62.43,62.13,62.32,28700.0,39.5736,39.6053,39.415,39.5355,28700.0
2008-04-04 11:00:00,62.38,62.56,62.35,62.36,87700.0,39.5736,39.6877,39.5545,39.5609,87700.0
2008-04-04 12:00:00,62.4,62.76,62.36,62.74,80700.0,39.5862,39.8146,39.5609,39.8019,80700.0
2008-04-04 13:00:00,62.79,62.84,62.66,62.69,17400.0,39.8337,39.8654,39.7512,39.7702,17400.0
2008-04-04 14:00:00,62.71,62.72,62.51,62.57,24800.0,39.7829,39.7892,39.656,39.6941,24800.0
2008-04-04 15:00:00,62.61,62.63,62.22,62.35,47700.0,39.7195,39.7322,39.4721,39.5545,47700.0
2008-04-07 09:30:00,62.87,62.87,62.6,62.71,23900.0,39.8844,39.8844,39.7131,39.7829,23900.0
2008-04-07 10:00:00,62.76,62.76,62.55,62.7,13900.0,39.8146,39.8146,39.6814,39.7766,13900.0
2008-04-07 11:00:00,62.68,62.98,62.62,62.97,11400.0,39.7639,39.9542,39.7258,39.9478,11400.0
2008-04-07 12:00:00,62.98,63.17,62.89,63.12,18400.0,39.9542,40.0747,39.8971,40.043,18400.0
2008-04-07 13:00:00,63.14,63.14,62.89,62.91,21500.0,40.0557,40.0557,39.8971,39.9098,21500.0
2008-04-07 14:00:00,62.96,62.96,62.6,62.65,118200.0,39.9415,39.9415,39.7131,39.7448,118200.0
2008-04-07 15:00:00,62.57,62.64,62.39,62.56,62100.0,39.6941,39.7385,39.5799,39.6877,62100.0
2008-04-08 09:30:00,62.23,62.3,62.12,62.3,18400.0,39.4784,39.5228,39.4086,39.5228,18400.0
2008-04-08 10:00:00,62.27,62.38,62.19,62.32,24800.0,39.5038,39.5736,39.453,39.5355,24800.0
2008-04-08 11:00:00,62.32,62.43,62.2,62.28,33500.0,39.5355,39.6053,39.4594,39.5101,33500.0
2008-04-08 12:00:00,62.25,62.33,62.19,62.2,94600.0,39.4911,39.5418,39.453,39.4594,94600.0
2008-04-08 13:00:00,62.23,62.23,62.11,62.19,18800.0,39.4784,39.4784,39.4023,39.453,18800.0
2008-04-08 14:00:00,62.14,62.28,61.97,62.27,22800.0,39.4213,39.5101,39.3135,39.5038,22800.0
2008-04-08 15:00:00,62.22,62.31,62.07,62.25,64300.0,39.4721,39.5291,39.3769,39.4911,64300.0
2008-04-09 09:30:00,62.36,62.36,62.0,62.02,19500.0,39.5609,39.5609,39.3325,39.3452,19500.0
2008-04-09 10:00:00,62.07,62.08,61.95,62.05,7700.0,39.3769,39.3832,39.3008,39.3642,7700.0
2008-04-09 11:00:00,62.09,62.13,61.68,61.69,8600.0,39.3896,39.415,39.1295,39.1358,8600.0
2008-04-09 12:00:00,61.68,61.78,61.58,61.58,15600.0,39.1295,39.1929,39.066,39.066,15600.0
2008-04-09 13:00:00,61.64,61.74,61.6,61.74,54500.0,39.1041,39.1675,39.0787,39.1675,54500.0
2008-04-09 14:00:00,61.81,61.81,61.5,61.52,19500.0,39.2119,39.2119,39.0153,39.028,19500.0
2008-04-09 15:00:00,61.49,61.68,61.44,61.62,106100.0,39.0089,39.1295,38.9772,39.0914,106100.0
2008-04-10 09:30:00,61.48,61.63,61.3,61.3,9100.0,39.0026,39.0978,38.8884,38.8884,9100.0
2008-04-10 10:00:00,61.31,61.73,61.2,61.73,10500.0,38.8948,39.1612,38.825,39.1612,10500.0
2008-04-10 11:00:00,61.62,61.95,61.62,61.94,15400.0,39.0914,39.3008,39.0914,39.2944,15400.0
2008-04-10 12:00:00,61.97,61.97,61.74,61.74,6300.0,39.3135,39.3135,39.1675,39.1675,6300.0
2008-04-10 13:00:00,61.74,61.97,61.74,61.83,27800.0,39.1675,39.3135,39.1675,39.2246,27800.0
2008-04-10 14:00:00,61.77,61.89,61.63,61.89,9700.0,39.1866,39.2627,39.0978,39.2627,9700.0
2008-04-10 15:00:00,61.9,61.9,61.48,61.65,57600.0,39.269,39.269,39.0026,39.1104,57600.0
2008-04-11 09:30:00,61.2,61.85,60.75,60.84,26400.0,38.825,39.2373,38.5395,38.5966,26400.0
2008-04-11 10:00:00,60.85,61.17,60.78,61.05,18600.0,38.6029,38.8059,38.5585,38.7298,18600.0
2008-04-11 11:00:00,60.99,61.05,60.9,61.0,15600.0,38.6917,38.7298,38.6347,38.6981,15600.0
2008-04-11 12:00:00,61.01,61.02,60.72,60.82,24500.0,38.7044,38.7108,38.5205,38.5839,24500.0
2008-04-11 13:00:00,60.77,60.86,60.62,60.71,32100.0,38.5522,38.6093,38.457,38.5141,32100.0
2008-04-11 14:00:00,60.65,60.67,60.5,60.58,13900.0,38.4761,38.4887,38.3809,38.4316,13900.0
2008-04-11 15:00:00,60.59,60.6,60.3,60.39,44400.0,38.438,38.4443,38.254,38.3111,44400.0
2008-04-14 09:30:00,60.41,60.41,60.15,60.26,23400.0,38.3238,38.3238,38.1589,38.2286,23400.0
2008-04-14 10:00:00,60.26,60.3,60.06,60.25,49200.0,38.2286,38.254,38.1018,38.2223,49200.0
2008-04-14 11:00:00,60.27,60.27,59.98,60.15,23500.0,38.235,38.235,38.051,38.1589,23500.0
2008-04-14 12:00:00,60.15,60.39,60.07,60.37,38100.0,38.1589,38.3111,38.1081,38.2984,38100.0
2008-04-14 13:00:00,60.35,60.39,60.14,60.18,30600.0,38.2857,38.3111,38.1525,38.1779,30600.0
2008-04-14 14:00:00,60.16,60.21,60.05,60.06,15700.0,38.1652,38.1969,38.0954,38.1018,15700.0
2008-04-14 15:00:00,60.07,60.18,59.96,60.13,41600.0,38.1081,38.1779,38.0383,38.1462,41600.0
2008-04-15 09:30:00,60.5,60.55,60.33,60.33,14200.0,38.3809,38.4126,38.273,38.273,14200.0
2008-04-15 10:00:00,60.36,60.36,60.12,60.15,23100.0,38.2921,38.2921,38.1398,38.1589,23100.0
2008-04-15 11:00:00,60.15,60.16,59.96,60.06,17000.0,38.1589,38.1652,38.0383,38.1018,17000.0
2008-04-15 12:00:00,60.08,60.18,60.04,60.15,9800.0,38.1144,38.1779,38.0891,38.1589,9800.0
2008-04-15 13:00:00,60.14,60.39,60.09,60.36,18100.0,38.1525,38.3111,38.1208,38.2921,18100.0
2008-04-15 14:00:00,60.38,60.38,60.15,60.17,23100.0,38.3048,38.3048,38.1589,38.1715,23100.0
2008-04-15 15:00:00,60.16,60.44,60.14,60.44,53700.0,38.1652,38.3428,38.1525,38.3428,53700.0
2008-04-16 09:30:00,60.99,61.11,60.94,61.05,22300.0,38.6917,38.7679,38.66,38.7298,22300.0
2008-04-16 10:00:00,61.05,61.31,60.91,61.31,15300.0,38.7298,38.8948,38.641,38.8948,15300.0
2008-04-16 11:00:00,61.28,61.3,61.09,61.1,9700.0,38.8757,38.8884,38.7552,38.7615,9700.0
2008-04-16 12:00:00,61.1,61.28,61.09,61.27,8000.0,38.7615,38.8757,38.7552,38.8694,8000.0
2008-04-16 13:00:00,61.21,61.27,61.17,61.24,48100.0,38.8313,38.8694,38.8059,38.8503,48100.0
2008-04-16 14:00:00,61.18,61.37,61.07,61.32,36200.0,38.8123,38.9328,38.7425,38.9011,36200.0
2008-04-16 15:00:00,61.32,61.76,61.32,61.66,27500.0,38.9011,39.1802,38.9011,39.1168,27500.0
2008-04-17 09:30:00,61.84,61.84,61.45,61.58,19300.0,39.231,39.231,38.9836,39.066,19300.0
2008-04-17 10:00:00,61.55,61.86,61.42,61.77,39600.0,39.047,39.2437,38.9645,39.1866,39600.0
2008-04-17 11:00:00,61.72,61.72,61.46,61.48,30200.0,39.1549,39.1549,38.9899,39.0026,30200.0
2008-04-17 12:00:00,61.55,61.65,61.5,61.65,28600.0,39.047,39.1104,39.0153,39.1104,28600.0
2008-04-17 13:00:00,61.67,61.89,61.67,61.8,29700.0,39.1231,39.2627,39.1231,39.2056,29700.0
2008-04-17 14:00:00,61.78,61.86,61.7,61.76,25700.0,39.1929,39.2437,39.1422,39.1802,25700.0
2008-04-17 15:00:00,61.74,61.97,61.73,61.87,35400.0,39.1675,39.3135,39.1612,39.25,35400.0
2008-04-18 09:30:00,63.77,63.77,62.65,62.67,20000.0,40.4554,40.4554,39.7448,39.7575,20000.0
2008-04-18 10:00:00,62.64,62.77,62.53,62.7,27300.0,39.7385,39.821,39.6687,39.7766,27300.0
2008-04-18 11:00:00,62.74,62.87,62.61,62.86,18100.0,39.8019,39.8844,39.7195,39.8781,18100.0
2008-04-18 12:00:00,62.82,62.93,62.77,62.86,8000.0,39.8527,39.9225,39.821,39.8781,8000.0
2008-04-18 13:00:00,62.85,63.0,62.8,62.89,40400.0,39.8717,39.9669,39.84,39.8971,40400.0
2008-04-18 14:00:00,62.87,62.87,62.67,62.75,24500.0,39.8844,39.8844,39.7575,39.8083,24500.0
2008-04-18 15:00:00,62.72,62.76,62.46,62.73,36000.0,39.7892,39.8146,39.6243,39.7956,36000.0
2008-04-21 09:30:00,62.4,62.45,62.32,62.32,20000.0,39.5862,39.618,39.5355,39.5355,20000.0
2008-04-21 10:00:00,62.32,62.33,62.02,62.06,26700.0,39.5355,39.5418,39.3452,39.3705,26700.0
2008-04-21 11:00:00,62.06,62.28,62.0,62.27,18200.0,39.3705,39.5101,39.3325,39.5038,18200.0
2008-04-21 12:00:00,62.25,62.26,62.19,62.22,13000.0,39.4911,39.4974,39.453,39.4721,13000.0
2008-04-21 13:00:00,62.24,62.34,62.14,62.16,17900.0,39.4847,39.5482,39.4213,39.434,17900.0
2008-04-21 14:00:00,62.17,62.25,62.13,62.24,15100.0,39.4403,39.4911,39.415,39.4847,15100.0
2008-04-21 15:00:00,62.25,62.4,62.25,62.34,31200.0,39.4911,39.5862,39.4911,39.5482,31200.0
2008-04-22 09:30:00,62.24,62.28,61.94,62.03,20000.0,39.4847,39.5101,39.2944,39.3515,20000.0
2008-04-22 10:00:00,62.02,62.23,61.89,62.11,27800.0,39.3452,39.4784,39.2627,39.4023,27800.0
2008-04-22 11:00:00,62.11,62.18,61.94,61.94,16000.0,39.4023,39.4467,39.2944,39.2944,16000.0
2008-04-22 12:00:00,61.98,62.0,61.76,61.8,7700.0,39.3198,39.3325,39.1802,39.2056,7700.0
2008-04-22 13:00:00,61.83,61.99,61.82,61.96,18300.0,39.2246,39.3261,39.2183,39.3071,18300.0
2008-04-22 14:00:00,61.9,62.0,61.72,61.75,26400.0,39.269,39.3325,39.1549,39.1739,26400.0
2008-04-22 15:00:00,61.81,62.04,61.81,62.01,190900.0,39.2119,39.3579,39.2119,39.3388,190900.0
2008-04-23 09:30:00,62.19,62.19,61.88,61.92,13600.0,39.453,39.453,39.2564,39.2817,13600.0
2008-04-23 10:00:00,61.91,62.35,61.91,62.35,12000.0,39.2754,39.5545,39.2754,39.5545,12000.0
2008-04-23 11:00:00,62.22,62.26,62.06,62.06,12800.0,39.4721,39.4974,39.3705,39.3705,12800.0
2008-04-23 12:00:00,62.08,62.08,61.66,61.79,16300.0,39.3832,39.3832,39.1168,39.1993,16300.0
2008-04-23 13:00:00,61.72,61.89,61.71,61.81,26800.0,39.1549,39.2627,39.1485,39.2119,26800.0
2008-04-23 14:00:00,61.8,61.92,61.78,61.82,29200.0,39.2056,39.2817,39.1929,39.2183,29200.0
2008-04-23 15:00:00,61.85,62.04,61.8,61.95,16100.0,39.2373,39.3579,39.2056,39.3008,16100.0
2008-04-24 09:30:00,61.92,62.15,61.87,62.08,39400.0,39.2817,39.4276,39.25,39.3832,39400.0
2008-04-24 10:00:00,62.02,62.02,61.7,61.79,28100.0,39.3452,39.3452,39.1422,39.1993,28100.0
2008-04-24 11:00:00,61.83,62.44,61.82,62.37,18200.0,39.2246,39.6116,39.2183,39.5672,18200.0
2008-04-24 12:00:00,62.34,62.74,62.34,62.56,20100.0,39.5482,39.8019,39.5482,39.6877,20100.0
2008-04-24 13:00:00,62.64,62.77,62.47,62.65,28900.0,39.7385,39.821,39.6307,39.7448,28900.0
2008-04-24 14:00:00,62.74,62.93,62.74,62.81,12000.0,39.8019,39.9225,39.8019,39.8463,12000.0
2008-04-24 15:00:00,62.77,62.9,62.53,62.55,58400.0,39.821,39.9034,39.6687,39.6814,58400.0
2008-04-25 09:30:00,62.96,62.99,62.8,62.8,21300.0,39.9415,39.9605,39.84,39.84,21300.0
2008-04-25 10:00:00,62.72,62.8,62.55,62.66,21800.0,39.7892,39.84,39.6814,39.7512,21800.0
2008-04-25 11:00:00,62.72,62.72,62.29,62.54,21100.0,39.7892,39.7892,39.5165,39.6751,21100.0
2008-04-25 12:00:00,62.57,62.61,62.51,62.55,10100.0,39.6941,39.7195,39.656,39.6814,10100.0
2008-04-25 13:00:00,62.56,62.74,62.5,62.74,36200.0,39.6877,39.8019,39.6497,39.8019,36200.0
2008-04-25 14:00:00,62.75,62.87,62.7,62.87,18600.0,39.8083,39.8844,39.7766,39.8844,18600.0
2008-04-25 15:00:00,62.84,63.13,62.84,63.12,25100.0,39.8654,40.0494,39.8654,40.043,25100.0
2008-04-28 09:30:00,63.18,63.21,62.91,62.98,28200.0,40.0811,40.1001,39.9098,39.9542,28200.0
2008-04-28 10:00:00,63.03,63.18,62.92,63.07,16500.0,39.9859,40.0811,39.9161,40.0113,16500.0
2008-04-28 11:00:00,63.1,63.13,62.94,63.07,10300.0,40.0303,40.0494,39.9288,40.0113,10300.0
2008-04-28 12:00:00,63.01,63.18,63.01,63.1,19800.0,39.9732,40.0811,39.9732,40.0303,19800.0
2008-04-28 13:00:00,63.09,63.22,63.09,63.22,24200.0,40.024,40.1064,40.024,40.1064,24200.0
2008-04-28 14:00:00,63.23,63.26,63.16,63.21,27000.0,40.1128,40.1318,40.0684,40.1001,27000.0
2008-04-28 15:00:00,63.19,63.3,62.92,62.97,37600.0,40.0874,40.1572,39.9161,39.9478,37600.0
2008-04-29 09:30:00,63.0,63.0,62.81,62.81,35600.0,39.9669,39.9669,39.8463,39.8463,35600.0
2008-04-29 10:00:00,62.83,62.9,62.54,62.59,57000.0,39.859,39.9034,39.6751,39.7068,57000.0
2008-04-29 11:00:00,62.58,62.73,62.57,62.69,74000.0,39.7004,39.7956,39.6941,39.7702,74000.0
2008-04-29 12:00:00,62.69,62.79,62.64,62.72,29000.0,39.7702,39.8337,39.7385,39.7892,29000.0
2008-04-29 13:00:00,62.71,62.86,62.7,62.78,26300.0,39.7829,39.8781,39.7766,39.8273,26300.0
2008-04-29 14:00:00,62.75,62.93,62.72,62.91,19200.0,39.8083,39.9225,39.7892,39.9098,19200.0
2008-04-29 15:00:00,62.91,62.94,62.68,62.73,28600.0,39.9098,39.9288,39.7639,39.7956,28600.0
2008-04-30 09:30:00,62.89,62.95,62.83,62.83,62600.0,39.8971,39.9352,39.859,39.859,62600.0
2008-04-30 10:00:00,62.85,62.92,62.79,62.91,15200.0,39.8717,39.9161,39.8337,39.9098,15200.0
2008-04-30 11:00:00,62.91,63.09,62.91,63.06,13100.0,39.9098,40.024,39.9098,40.0049,13100.0
2008-04-30 12:00:00,63.07,63.07,62.92,62.93,14400.0,40.0113,40.0113,39.9161,39.9225,14400.0
2008-04-30 13:00:00,62.96,63.13,62.96,63.07,26200.0,39.9415,40.0494,39.9415,40.0113,26200.0
2008-04-30 14:00:00,63.16,63.52,62.98,63.0,99500.0,40.0684,40.2968,39.9542,39.9669,99500.0
2008-04-30 15:00:00,62.92,62.93,62.54,62.59,32600.0,39.9161,39.9225,39.6751,39.7068,32600.0
2008-05-01 09:30:00,62.51,62.73,62.45,62.66,17000.0,39.656,39.7956,39.618,39.7512,17000.0
2008-05-01 10:00:00,62.64,62.81,62.63,62.74,23700.0,39.7385,39.8463,39.7322,39.8019,23700.0
2008-05-01 11:00:00,62.73,62.95,62.73,62.9,18900.0,39.7956,39.9352,39.7956,39.9034,18900.0
2008-05-01 12:00:00,62.87,63.45,62.86,63.45,20000.0,39.8844,40.2524,39.8781,40.2524,20000.0
2008-05-01 13:00:00,63.37,63.63,63.3,63.35,49900.0,40.2016,40.3665,40.1572,40.1889,49900.0
2008-05-01 14:00:00,63.31,63.64,63.31,63.45,48000.0,40.1635,40.3729,40.1635,40.2524,48000.0
2008-05-01 15:00:00,63.45,63.64,63.36,63.62,16100.0,40.2524,40.3729,40.1953,40.3602,16100.0
2008-05-02 09:30:00,64.3,64.3,64.0,64.15,22900.0,40.7916,40.7916,40.6013,40.6964,22900.0
2008-05-02 10:00:00,64.25,64.29,63.87,63.91,21000.0,40.7599,40.7852,40.5188,40.5442,21000.0
2008-05-02 11:00:00,63.92,64.13,63.92,63.99,56300.0,40.5505,40.6837,40.5505,40.5949,56300.0
2008-05-02 12:00:00,63.95,63.95,63.75,63.84,28200.0,40.5696,40.5696,40.4427,40.4998,28200.0
2008-05-02 13:00:00,63.75,63.85,63.58,63.78,44300.0,40.4427,40.5061,40.3348,40.4617,44300.0
2008-05-02 14:00:00,63.8,63.83,63.57,63.63,27600.0,40.4744,40.4934,40.3285,40.3665,27600.0
2008-05-02 15:00:00,63.65,63.9,63.6,63.85,37600.0,40.3792,40.5378,40.3475,40.5061,37600.0
2008-05-05 09:30:00,63.78,63.78,63.54,63.65,30200.0,40.4617,40.4617,40.3095,40.3792,30200.0
2008-05-05 10:00:00,63.68,63.81,63.34,63.34,51400.0,40.3983,40.4807,40.1826,40.1826,51400.0
2008-05-05 11:00:00,63.32,63.51,63.31,63.51,12700.0,40.1699,40.2904,40.1635,40.2904,12700.0
2008-05-05 12:00:00,63.52,63.53,63.39,63.52,23200.0,40.2968,40.3031,40.2143,40.2968,23200.0
2008-05-05 13:00:00,63.48,63.5,63.36,63.36,14000.0,40.2714,40.2841,40.1953,40.1953,14000.0
2008-05-05 14:00:00,63.33,63.5,63.33,63.47,13400.0,40.1762,40.2841,40.1762,40.265,13400.0
2008-05-05 15:00:00,63.49,63.57,63.43,63.48,46800.0,40.2777,40.3285,40.2397,40.2714,46800.0
2008-05-06 09:30:00,63.17,63.17,62.98,63.02,18900.0,40.0747,40.0747,39.9542,39.9796,18900.0
2008-05-06 10:00:00,63.03,63.32,63.02,63.3,29200.0,39.9859,40.1699,39.9796,40.1572,29200.0
2008-05-06 11:00:00,63.37,63.45,63.29,63.45,24000.0,40.2016,40.2524,40.1509,40.2524,24000.0
2008-05-06 12:00:00,63.57,63.86,63.57,63.85,15400.0,40.3285,40.5125,40.3285,40.5061,15400.0
2008-05-06 13:00:00,63.83,63.9,63.73,63.83,73500.0,40.4934,40.5378,40.43,40.4934,73500.0
2008-05-06 14:00:00,63.83,63.9,63.64,63.9,12600.0,40.4934,40.5378,40.3729,40.5378,12600.0
2008-05-06 15:00:00,63.89,64.06,63.87,63.91,26000.0,40.5315,40.6393,40.5188,40.5442,26000.0
2008-05-07 09:30:00,64.01,64.04,63.74,63.79,37300.0,40.6076,40.6267,40.4363,40.4681,37300.0
2008-05-07 10:00:00,63.75,63.91,63.62,63.62,18800.0,40.4427,40.5442,40.3602,40.3602,18800.0
2008-05-07 11:00:00,63.64,63.66,63.49,63.49,14700.0,40.3729,40.3856,40.2777,40.2777,14700.0
2008-05-07 12:00:00,63.5,63.57,63.48,63.57,14400.0,40.2841,40.3285,40.2714,40.3285,14400.0
2008-05-07 13:00:00,63.56,63.56,63.34,63.35,32600.0,40.3221,40.3221,40.1826,40.1889,32600.0
2008-05-07 14:00:00,63.37,63.4,62.9,63.01,30900.0,40.2016,40.2206,39.9034,39.9732,30900.0
2008-05-07 15:00:00,62.96,62.96,62.57,62.67,47100.0,39.9415,39.9415,39.6941,39.7575,47100.0
2008-05-08 09:30:00,62.9,62.95,62.62,62.77,63700.0,39.9034,39.9352,39.7258,39.821,63700.0
2008-05-08 10:00:00,62.72,62.74,62.38,62.53,57600.0,39.7892,39.8019,39.5736,39.6687,57600.0
2008-05-08 11:00:00,62.53,62.8,62.48,62.67,19200.0,39.6687,39.84,39.637,39.7575,19200.0
2008-05-08 12:00:00,62.65,62.71,62.57,62.64,8200.0,39.7448,39.7829,39.6941,39.7385,8200.0
2008-05-08 13:00:00,62.62,62.95,62.51,62.93,42800.0,39.7258,39.9352,39.656,39.9225,42800.0
2008-05-08 14:00:00,62.93,62.93,62.57,62.6,19600.0,39.9225,39.9225,39.6941,39.7131,19600.0
2008-05-08 15:00:00,62.6,62.74,62.47,62.74,34500.0,39.7131,39.8019,39.6307,39.8019,34500.0
2008-05-09 09:30:00,62.32,62.38,62.2,62.29,17500.0,39.5355,39.5736,39.4594,39.5165,17500.0
2008-05-09 10:00:00,62.24,62.6,62.24,62.5,10600.0,39.4847,39.7131,39.4847,39.6497,10600.0
2008-05-09 11:00:00,62.43,62.46,62.29,62.32,6900.0,39.6053,39.6243,39.5165,39.5355,6900.0
2008-05-09 12:00:00,62.3,62.34,62.23,62.33,17000.0,39.5228,39.5482,39.4784,39.5418,17000.0
2008-05-09 13:00:00,62.35,62.35,62.16,62.22,31700.0,39.5545,39.5545,39.434,39.4721,31700.0
2008-05-09 14:00:00,62.31,62.32,62.18,62.25,26700.0,39.5291,39.5355,39.4467,39.4911,26700.0
2008-05-09 15:00:00,62.25,62.49,62.24,62.34,35500.0,39.4911,39.6433,39.4847,39.5482,35500.0
2008-05-12 09:30:00,62.47,62.59,62.34,62.34,17900.0,39.6307,39.7068,39.5482,39.5482,17900.0
2008-05-12 10:00:00,62.32,62.63,62.31,62.59,14300.0,39.5355,39.7322,39.5291,39.7068,14300.0
2008-05-12 11:00:00,62.58,62.72,62.54,62.71,7600.0,39.7004,39.7892,39.6751,39.7829,7600.0
2008-05-12 12:00:00,62.73,62.79,62.64,62.79,13100.0,39.7956,39.8337,39.7385,39.8337,13100.0
2008-05-12 13:00:00,62.74,62.74,62.57,62.64,15600.0,39.8019,39.8019,39.6941,39.7385,15600.0
2008-05-12 14:00:00,62.61,62.98,62.61,62.89,26100.0,39.7195,39.9542,39.7195,39.8971,26100.0
2008-05-12 15:00:00,62.9,63.03,62.86,63.03,53900.0,39.9034,39.9859,39.8781,39.9859,53900.0
2008-05-13 09:30:00,63.24,63.24,62.9,62.96,22500.0,40.1191,40.1191,39.9034,39.9415,22500.0
2008-05-13 10:00:00,62.96,62.98,62.86,62.87,12100.0,39.9415,39.9542,39.8781,39.8844,12100.0
2008-05-13 11:00:00,62.8,62.9,62.75,62.86,20600.0,39.84,39.9034,39.8083,39.8781,20600.0
2008-05-13 12:00:00,62.91,62.99,62.84,62.87,30700.0,39.9098,39.9605,39.8654,39.8844,30700.0
2008-05-13 13:00:00,62.87,62.95,62.79,62.91,42500.0,39.8844,39.9352,39.8337,39.9098,42500.0
2008-05-13 14:00:00,62.89,63.0,62.85,62.98,36000.0,39.8971,39.9669,39.8717,39.9542,36000.0
2008-05-13 15:00:00,62.98,63.03,62.8,62.87,52900.0,39.9542,39.9859,39.84,39.8844,52900.0
2008-05-14 09:30:00,63.09,63.49,63.09,63.35,13800.0,40.024,40.2777,40.024,40.1889,13800.0
2008-05-14 10:00:00,63.37,63.49,63.33,63.41,14700.0,40.2016,40.2777,40.1762,40.227,14700.0
2008-05-14 11:00:00,63.4,63.49,63.35,63.45,6600.0,40.2206,40.2777,40.1889,40.2524,6600.0
2008-05-14 12:00:00,63.45,63.51,63.43,63.51,8800.0,40.2524,40.2904,40.2397,40.2904,8800.0
2008-05-14 13:00:00,63.55,63.66,63.55,63.59,35600.0,40.3158,40.3856,40.3158,40.3412,35600.0
2008-05-14 14:00:00,63.59,63.61,63.52,63.53,35400.0,40.3412,40.3539,40.2968,40.3031,35400.0
2008-05-14 15:00:00,63.52,63.54,63.2,63.27,59600.0,40.2968,40.3095,40.0938,40.1382,59600.0
2008-05-15 09:30:00,63.38,63.38,63.12,63.24,20000.0,40.2079,40.2079,40.043,40.1191,20000.0
2008-05-15 10:00:00,63.31,63.34,63.12,63.28,41600.0,40.1635,40.1826,40.043,40.1445,41600.0
2008-05-15 11:00:00,63.31,63.37,63.14,63.24,55400.0,40.1635,40.2016,40.0557,40.1191,55400.0
2008-05-15 12:00:00,63.26,63.53,63.26,63.44,68100.0,40.1318,40.3031,40.1318,40.246,68100.0
2008-05-15 13:00:00,63.43,63.54,63.37,63.45,77500.0,40.2397,40.3095,40.2016,40.2524,77500.0
2008-05-15 14:00:00,63.42,63.58,63.39,63.53,54500.0,40.2333,40.3348,40.2143,40.3031,54500.0
2008-05-15 15:00:00,63.53,63.81,63.48,63.77,82900.0,40.3031,40.4807,40.2714,40.4554,82900.0
2008-05-16 09:30:00,64.03,64.03,63.69,63.71,100800.0,40.6203,40.6203,40.4046,40.4173,100800.0
2008-05-16 10:00:00,63.68,63.75,63.52,63.52,73400.0,40.3983,40.4427,40.2968,40.2968,73400.0
2008-05-16 11:00:00,63.5,63.6,63.41,63.54,12300.0,40.2841,40.3475,40.227,40.3095,12300.0
2008-05-16 12:00:00,63.51,63.7,63.49,63.7,11600.0,40.2904,40.411,40.2777,40.411,11600.0
2008-05-16 13:00:00,63.69,63.73,63.59,63.65,42600.0,40.4046,40.43,40.3412,40.3792,42600.0
2008-05-16 14:00:00,63.62,63.83,63.6,63.82,25200.0,40.3602,40.4934,40.3475,40.4871,25200.0
2008-05-16 15:00:00,63.74,63.88,63.72,63.82,19800.0,40.4363,40.5251,40.4236,40.4871,19800.0
2008-05-19 09:30:00,63.99,64.0,63.78,63.97,39800.0,40.5949,40.6013,40.4617,40.5822,39800.0
2008-05-19 10:00:00,63.97,64.26,63.95,64.2,13900.0,40.5822,40.7662,40.5696,40.7282,13900.0
2008-05-19 11:00:00,64.2,64.51,64.17,64.46,16400.0,40.7282,40.9248,40.7091,40.8931,16400.0
2008-05-19 12:00:00,64.44,64.55,64.39,64.45,24800.0,40.8804,40.9502,40.8487,40.8868,24800.0
2008-05-19 13:00:00,64.47,64.54,64.37,64.37,19300.0,40.8994,40.9438,40.836,40.836,19300.0
2008-05-19 14:00:00,64.33,64.33,64.03,64.19,20900.0,40.8106,40.8106,40.6203,40.7218,20900.0
2008-05-19 15:00:00,64.2,64.24,63.88,64.03,26600.0,40.7282,40.7535,40.5251,40.6203,26600.0
2008-05-20 09:30:00,63.92,63.92,63.64,63.67,20000.0,40.5505,40.5505,40.3729,40.3919,20000.0
2008-05-20 10:00:00,63.66,63.73,63.6,63.68,33000.0,40.3856,40.43,40.3475,40.3983,33000.0
2008-05-20 11:00:00,63.71,63.71,63.44,63.46,20000.0,40.4173,40.4173,40.246,40.2587,20000.0
2008-05-20 12:00:00,63.51,63.62,63.47,63.49,14900.0,40.2904,40.3602,40.265,40.2777,14900.0
2008-05-20 13:00:00,63.45,63.59,63.33,63.35,47200.0,40.2524,40.3412,40.1762,40.1889,47200.0
2008-05-20 14:00:00,63.36,63.39,63.25,63.32,26300.0,40.1953,40.2143,40.1255,40.1699,26300.0
2008-05-20 15:00:00,63.32,63.47,63.21,63.43,43100.0,40.1699,40.265,40.1001,40.2397,43100.0
2008-05-21 09:30:00,63.58,63.62,63.46,63.46,30400.0,40.3348,40.3602,40.2587,40.2587,30400.0
2008-05-21 10:00:00,63.43,63.58,63.17,63.17,103600.0,40.2397,40.3348,40.0747,40.0747,103600.0
2008-05-21 11:00:00,63.19,63.35,63.16,63.35,22100.0,40.0874,40.1889,40.0684,40.1889,22100.0
2008-05-21 12:00:00,63.31,63.39,63.26,63.3,21500.0,40.1635,40.2143,40.1318,40.1572,21500.0
2008-05-21 13:00:00,63.31,63.31,63.09,63.09,21300.0,40.1635,40.1635,40.024,40.024,21300.0
2008-05-21 14:00:00,63.07,63.1,62.47,62.65,28000.0,40.0113,40.0303,39.6307,39.7448,28000.0
2008-05-21 15:00:00,62.68,62.75,62.4,62.51,62400.0,39.7639,39.8083,39.5862,39.656,62400.0
2008-05-22 09:30:00,62.56,62.67,62.49,62.57,39100.0,39.6877,39.7575,39.6433,39.6941,39100.0
2008-05-22 10:00:00,62.6,62.91,62.6,62.66,135600.0,39.7131,39.9098,39.7131,39.7512,135600.0
2008-05-22 11:00:00,62.67,62.76,62.44,62.49,342600.0,39.7575,39.8146,39.6116,39.6433,342600.0
2008-05-22 12:00:00,62.51,62.65,62.41,62.62,16400.0,39.656,39.7448,39.5926,39.7258,16400.0
2008-05-22 13:00:00,62.62,62.79,62.56,62.73,47600.0,39.7258,39.8337,39.6877,39.7956,47600.0
2008-05-22 14:00:00,62.73,62.77,62.5,62.68,21900.0,39.7956,39.821,39.6497,39.7639,21900.0
2008-05-22 15:00:00,62.66,62.67,62.5,62.57,47100.0,39.7512,39.7575,39.6497,39.6941,47100.0
2008-05-23 09:30:00,62.23,62.41,62.01,62.07,29200.0,39.4784,39.5926,39.3388,39.3769,29200.0
2008-05-23 10:00:00,62.07,62.1,61.79,61.91,76800.0,39.3769,39.3959,39.1993,39.2754,76800.0
2008-05-23 11:00:00,61.91,61.92,61.67,61.85,26700.0,39.2754,39.2817,39.1231,39.2373,26700.0
2008-05-23 12:00:00,61.87,61.9,61.67,61.67,34800.0,39.25,39.269,39.1231,39.1231,34800.0
2008-05-23 13:00:00,61.68,61.84,61.67,61.67,16800.0,39.1295,39.231,39.1231,39.1231,16800.0
2008-05-23 14:00:00,61.71,61.9,61.66,61.8,42800.0,39.1485,39.269,39.1168,39.2056,42800.0
2008-05-23 15:00:00,61.8,61.88,61.68,61.73,53700.0,39.2056,39.2564,39.1295,39.1612,53700.0
2008-05-27 09:30:00,61.53,61.81,61.53,61.63,22500.0,39.0343,39.2119,39.0343,39.0978,22500.0
2008-05-27 10:00:00,61.66,61.9,61.65,61.73,26600.0,39.1168,39.269,39.1104,39.1612,26600.0
2008-05-27 11:00:00,61.73,61.77,61.45,61.46,24700.0,39.1612,39.1866,38.9836,38.9899,24700.0
2008-05-27 12:00:00,61.45,61.61,61.42,61.56,12600.0,38.9836,39.0851,38.9645,39.0534,12600.0
2008-05-27 13:00:00,61.58,61.65,61.53,61.65,39100.0,39.066,39.1104,39.0343,39.1104,39100.0
2008-05-27 14:00:00,61.64,61.88,61.61,61.86,24900.0,39.1041,39.2564,39.0851,39.2437,24900.0
2008-05-27 15:00:00,61.89,61.98,61.78,61.88,48900.0,39.2627,39.3198,39.1929,39.2564,48900.0
2008-05-28 09:30:00,62.06,62.06,61.8,61.85,16200.0,39.3705,39.3705,39.2056,39.2373,16200.0
2008-05-28 10:00:00,61.79,61.81,61.6,61.76,11200.0,39.1993,39.2119,39.0787,39.1802,11200.0
2008-05-28 11:00:00,61.76,61.76,61.57,61.6,11400.0,39.1802,39.1802,39.0597,39.0787,11400.0
2008-05-28 12:00:00,61.49,61.66,61.48,61.61,10500.0,39.0089,39.1168,39.0026,39.0851,10500.0
2008-05-28 13:00:00,61.63,61.76,61.56,61.6,42800.0,39.0978,39.1802,39.0534,39.0787,42800.0
2008-05-28 14:00:00,61.63,61.7,61.53,61.62,14700.0,39.0978,39.1422,39.0343,39.0914,14700.0
2008-05-28 15:00:00,61.7,62.03,61.65,62.03,32400.0,39.1422,39.3515,39.1104,39.3515,32400.0
2008-05-29 09:30:00,61.94,62.11,61.94,62.11,9200.0,39.2944,39.4023,39.2944,39.4023,9200.0
2008-05-29 10:00:00,62.1,62.43,61.95,62.38,18000.0,39.3959,39.6053,39.3008,39.5736,18000.0
2008-05-29 11:00:00,62.41,62.57,62.37,62.56,12800.0,39.5926,39.6941,39.5672,39.6877,12800.0
2008-05-29 12:00:00,62.54,62.75,62.52,62.68,16400.0,39.6751,39.8083,39.6624,39.7639,16400.0
2008-05-29 13:00:00,62.71,62.74,62.62,62.63,29600.0,39.7829,39.8019,39.7258,39.7322,29600.0
2008-05-29 14:00:00,62.68,62.82,62.53,62.58,30900.0,39.7639,39.8527,39.6687,39.7004,30900.0
2008-05-29 15:00:00,62.56,62.57,62.37,62.48,40200.0,39.6877,39.6941,39.5672,39.637,40200.0
2008-05-30 09:30:00,62.67,62.67,62.38,62.38,35400.0,39.7575,39.7575,39.5736,39.5736,35400.0
2008-05-30 10:00:00,62.37,62.57,62.33,62.36,20200.0,39.5672,39.6941,39.5418,39.5609,20200.0
2008-05-30 11:00:00,62.27,62.42,62.27,62.42,8000.0,39.5038,39.5989,39.5038,39.5989,8000.0
2008-05-30 12:00:00,62.42,62.5,62.39,62.43,11100.0,39.5989,39.6497,39.5799,39.6053,11100.0
2008-05-30 13:00:00,62.45,62.5,62.35,62.44,19600.0,39.618,39.6497,39.5545,39.6116,19600.0
2008-05-30 14:00:00,62.45,62.47,62.36,62.44,25900.0,39.618,39.6307,39.5609,39.6116,25900.0
2008-05-30 15:00:00,62.44,62.51,62.29,62.29,54700.0,39.6116,39.656,39.5165,39.5165,54700.0
2008-06-02 09:30:00,62.24,62.24,61.88,61.91,16400.0,39.4847,39.4847,39.2564,39.2754,16400.0
2008-06-02 10:00:00,61.91,61.95,61.67,61.79,22200.0,39.2754,39.3008,39.1231,39.1993,22200.0
2008-06-02 11:00:00,61.8,61.84,61.71,61.77,14500.0,39.2056,39.231,39.1485,39.1866,14500.0
2008-06-02 12:00:00,61.74,61.8,61.38,61.38,25800.0,39.1675,39.2056,38.9392,38.9392,25800.0
2008-06-02 13:00:00,61.38,61.55,61.36,61.51,36800.0,38.9392,39.047,38.9265,39.0216,36800.0
2008-06-02 14:00:00,61.53,61.62,61.5,61.56,42000.0,39.0343,39.0914,39.0153,39.0534,42000.0
2008-06-02 15:00:00,61.54,61.81,61.5,61.76,42000.0,39.0407,39.2119,39.0153,39.1802,42000.0
2008-06-03 09:30:00,61.96,61.96,61.64,61.68,23000.0,39.3071,39.3071,39.1041,39.1295,23000.0
2008-06-03 10:00:00,61.74,61.93,61.64,61.79,62900.0,39.1675,39.2881,39.1041,39.1993,62900.0
2008-06-03 11:00:00,61.78,61.91,61.73,61.91,32100.0,39.1929,39.2754,39.1612,39.2754,32100.0
2008-06-03 12:00:00,61.92,61.92,61.66,61.66,24100.0,39.2817,39.2817,39.1168,39.1168,24100.0
2008-06-03 13:00:00,61.69,61.75,61.1,61.17,56900.0,39.1358,39.1739,38.7615,38.8059,56900.0
2008-06-03 14:00:00,61.2,61.22,60.95,61.21,52100.0,38.825,38.8377,38.6664,38.8313,52100.0
2008-06-03 15:00:00,61.19,61.53,61.14,61.34,46200.0,38.8186,39.0343,38.7869,38.9138,46200.0
2008-06-04 09:30:00,61.25,61.4,61.17,61.36,8100.0,38.8567,38.9518,38.8059,38.9265,8100.0
2008-06-04 10:00:00,61.33,61.55,61.21,61.55,34600.0,38.9074,39.047,38.8313,39.047,34600.0
2008-06-04 11:00:00,61.51,61.66,61.45,61.51,18400.0,39.0216,39.1168,38.9836,39.0216,18400.0
2008-06-04 12:00:00,61.5,61.65,61.34,61.34,40100.0,39.0153,39.1104,38.9138,38.9138,40100.0
2008-06-04 13:00:00,61.33,61.52,61.26,61.49,55000.0,38.9074,39.028,38.863,39.0089,55000.0
2008-06-04 14:00:00,61.49,61.52,60.9,60.96,65900.0,39.0089,39.028,38.6347,38.6727,65900.0
2008-06-04 15:00:00,60.97,61.23,60.97,61.1,54800.0,38.6791,38.844,38.6791,38.7615,54800.0
2008-06-05 09:30:00,61.38,61.57,61.25,61.56,14500.0,38.9392,39.0597,38.8567,39.0534,14500.0
2008-06-05 10:00:00,61.48,61.88,61.44,61.78,8900.0,39.0026,39.2564,38.9772,39.1929,8900.0
2008-06-05 11:00:00,61.7,61.83,61.7,61.83,12000.0,39.1422,39.2246,39.1422,39.2246,12000.0
2008-06-05 12:00:00,61.74,62.03,61.74,61.99,11400.0,39.1675,39.3515,39.1675,39.3261,11400.0
2008-06-05 13:00:00,62.0,62.08,61.92,61.96,10600.0,39.3325,39.3832,39.2817,39.3071,10600.0
2008-06-05 14:00:00,61.96,61.97,61.67,61.93,15700.0,39.3071,39.3135,39.1231,39.2881,15700.0
2008-06-05 15:00:00,61.97,62.31,61.94,62.27,29300.0,39.3135,39.5291,39.2944,39.5038,29300.0
2008-06-06 09:30:00,61.84,61.84,61.61,61.64,17100.0,39.231,39.231,39.0851,39.1041,17100.0
2008-06-06 10:00:00,61.53,61.53,61.18,61.27,20800.0,39.0343,39.0343,38.8123,38.8694,20800.0
2008-06-06 11:00:00,61.25,61.26,60.96,61.14,26000.0,38.8567,38.863,38.6727,38.7869,26000.0
2008-06-06 12:00:00,61.12,61.22,61.03,61.08,20200.0,38.7742,38.8377,38.7171,38.7488,20200.0
2008-06-06 13:00:00,61.01,61.16,60.94,61.03,25300.0,38.7044,38.7996,38.66,38.7171,25300.0
2008-06-06 14:00:00,60.99,61.0,60.7,60.7,36200.0,38.6917,38.6981,38.5078,38.5078,36200.0
2008-06-06 15:00:00,60.77,60.97,60.29,60.29,29300.0,38.5522,38.6791,38.2477,38.2477,29300.0
2008-06-09 09:30:00,60.57,60.61,60.38,60.51,35800.0,38.4253,38.4507,38.3048,38.3872,35800.0
2008-06-09 10:00:00,60.61,60.79,60.53,60.53,70700.0,38.4507,38.5649,38.3999,38.3999,70700.0
2008-06-09 11:00:00,60.56,60.75,60.56,60.59,10700.0,38.419,38.5395,38.419,38.438,10700.0
2008-06-09 12:00:00,60.57,60.64,60.53,60.61,5700.0,38.4253,38.4697,38.3999,38.4507,5700.0
2008-06-09 13:00:00,60.61,60.61,60.1,60.14,18400.0,38.4507,38.4507,38.1271,38.1525,18400.0
2008-06-09 14:00:00,60.06,60.2,59.87,60.03,23200.0,38.1018,38.1906,37.9812,38.0827,23200.0
2008-06-09 15:00:00,60.01,60.21,59.87,60.2,39700.0,38.07,38.1969,37.9812,38.1906,39700.0
2008-06-10 09:30:00,59.7,59.99,59.7,59.83,17300.0,37.8734,38.0574,37.8734,37.9558,17300.0
2008-06-10 10:00:00,59.89,60.24,59.86,60.01,20800.0,37.9939,38.2159,37.9749,38.07,20800.0
2008-06-10 11:00:00,60.03,60.25,59.84,60.11,22900.0,38.0827,38.2223,37.9622,38.1335,22900.0
2008-06-10 12:00:00,60.08,60.37,60.08,60.29,11200.0,38.1144,38.2984,38.1144,38.2477,11200.0
2008-06-10 13:00:00,60.26,60.44,60.2,60.22,21700.0,38.2286,38.3428,38.1906,38.2033,21700.0
2008-06-10 14:00:00,60.23,60.23,59.94,60.15,30100.0,38.2096,38.2096,38.0256,38.1589,30100.0
2008-06-10 15:00:00,60.17,60.25,60.03,60.08,39400.0,38.1715,38.2223,38.0827,38.1144,39400.0
2008-06-11 09:30:00,60.03,60.03,59.8,59.8,9100.0,38.0827,38.0827,37.9368,37.9368,9100.0
2008-06-11 10:00:00,59.77,59.78,59.34,59.71,34800.0,37.9178,37.9241,37.645,37.8797,34800.0
2008-06-11 11:00:00,59.67,59.67,59.34,59.54,21000.0,37.8543,37.8543,37.645,37.7719,21000.0
2008-06-11 12:00:00,59.57,59.6,59.28,59.41,9300.0,37.7909,37.8099,37.6069,37.6894,9300.0
2008-06-11 13:00:00,59.44,59.53,59.31,59.41,29400.0,37.7084,37.7655,37.626,37.6894,29400.0
2008-06-11 14:00:00,59.4,59.59,59.36,59.4,19700.0,37.6831,37.8036,37.6577,37.6831,19700.0
2008-06-11 15:00:00,59.47,59.47,59.12,59.12,82300.0,37.7275,37.7275,37.5054,37.5054,82300.0
2008-06-12 09:30:00,59.4,59.78,59.4,59.75,24300.0,37.6831,37.9241,37.6831,37.9051,24300.0
2008-06-12 10:00:00,59.71,59.9,59.63,59.72,25100.0,37.8797,38.0003,37.829,37.8861,25100.0
2008-06-12 11:00:00,59.81,59.9,59.73,59.75,15600.0,37.9432,38.0003,37.8924,37.9051,15600.0
2008-06-12 12:00:00,59.72,59.77,59.66,59.66,11700.0,37.8861,37.9178,37.848,37.848,11700.0
2008-06-12 13:00:00,59.7,59.7,59.41,59.41,68800.0,37.8734,37.8734,37.6894,37.6894,68800.0
2008-06-12 14:00:00,59.4,59.48,59.22,59.29,19100.0,37.6831,37.7338,37.5689,37.6133,19100.0
2008-06-12 15:00:00,59.3,59.35,58.97,59.31,25800.0,37.6196,37.6513,37.4103,37.626,25800.0
2008-06-13 09:30:00,59.65,59.72,59.23,59.33,69600.0,37.8417,37.8861,37.5752,37.6387,69600.0
2008-06-13 10:00:00,59.63,59.93,59.58,59.59,17100.0,37.829,38.0193,37.7972,37.8036,17100.0
2008-06-13 11:00:00,59.71,59.86,59.68,59.7,8600.0,37.8797,37.9749,37.8607,37.8734,8600.0
2008-06-13 12:00:00,59.65,59.74,59.47,59.5,9700.0,37.8417,37.8988,37.7275,37.7465,9700.0
2008-06-13 13:00:00,59.5,59.54,59.31,59.44,20800.0,37.7465,37.7719,37.626,37.7084,20800.0
2008-06-13 14:00:00,59.4,59.72,59.4,59.7,17400.0,37.6831,37.8861,37.6831,37.8734,17400.0
2008-06-13 15:00:00,59.74,60.08,59.64,60.08,27200.0,37.8988,38.1144,37.8353,38.1144,27200.0
2008-06-16 09:30:00,59.67,59.92,59.62,59.88,23700.0,37.8543,38.0129,37.8226,37.9876,23700.0
2008-06-16 10:00:00,59.84,60.14,59.81,60.13,29200.0,37.9622,38.1525,37.9432,38.1462,29200.0
2008-06-16 11:00:00,60.13,60.15,59.93,60.02,12300.0,38.1462,38.1589,38.0193,38.0764,12300.0
2008-06-16 12:00:00,60.05,60.11,59.93,60.08,11900.0,38.0954,38.1335,38.0193,38.1144,11900.0
2008-06-16 13:00:00,60.06,60.32,59.9,60.21,22900.0,38.1018,38.2667,38.0003,38.1969,22900.0
2008-06-16 14:00:00,60.23,60.3,60.14,60.29,28900.0,38.2096,38.254,38.1525,38.2477,28900.0
2008-06-16 15:00:00,60.27,60.28,60.06,60.08,25200.0,38.235,38.2413,38.1018,38.1144,25200.0
2008-06-17 09:30:00,60.49,60.5,60.18,60.31,11100.0,38.3745,38.3809,38.1779,38.2604,11100.0
2008-06-17 10:00:00,60.31,60.32,60.02,60.13,25200.0,38.2604,38.2667,38.0764,38.1462,25200.0
2008-06-17 11:00:00,60.12,60.16,59.82,59.85,19400.0,38.1398,38.1652,37.9495,37.9685,19400.0
2008-06-17 12:00:00,59.84,59.95,59.72,59.82,20000.0,37.9622,38.032,37.8861,37.9495,20000.0
2008-06-17 13:00:00,59.82,60.0,59.77,59.92,19900.0,37.9495,38.0637,37.9178,38.0129,19900.0
2008-06-17 14:00:00,59.93,59.95,59.74,59.83,29600.0,38.0193,38.032,37.8988,37.9558,29600.0
2008-06-17 15:00:00,59.84,59.84,59.59,59.59,65700.0,37.9622,37.9622,37.8036,37.8036,65700.0
2008-06-18 09:30:00,59.3,59.3,59.07,59.07,11000.0,37.6196,37.6196,37.4737,37.4737,11000.0
2008-06-18 10:00:00,59.0,59.16,58.79,58.86,46000.0,37.4293,37.5308,37.2961,37.3405,46000.0
2008-06-18 11:00:00,58.9,59.28,58.89,59.25,10700.0,37.3659,37.6069,37.3595,37.5879,10700.0
2008-06-18 12:00:00,59.21,59.21,58.94,58.99,25900.0,37.5625,37.5625,37.3912,37.423,25900.0
2008-06-18 13:00:00,58.97,58.99,58.74,58.88,58200.0,37.4103,37.423,37.2644,37.3532,58200.0
2008-06-18 14:00:00,58.87,59.05,58.75,59.05,144500.0,37.3468,37.461,37.2707,37.461,144500.0
2008-06-18 15:00:00,59.03,59.24,58.91,58.95,31000.0,37.4483,37.5816,37.3722,37.3976,31000.0
2008-06-19 09:30:00,58.91,59.11,58.76,58.82,38700.0,37.3722,37.4991,37.277,37.3151,38700.0
2008-06-19 10:00:00,58.83,58.99,58.67,58.9,35700.0,37.3215,37.423,37.2199,37.3659,35700.0
2008-06-19 11:00:00,58.94,58.99,58.5,58.62,68700.0,37.3912,37.423,37.1121,37.1882,68700.0
2008-06-19 12:00:00,58.61,58.87,58.57,58.73,15100.0,37.1819,37.3468,37.1565,37.258,15100.0
2008-06-19 13:00:00,58.69,58.83,58.67,58.73,32800.0,37.2326,37.3215,37.2199,37.258,32800.0
2008-06-19 14:00:00,58.63,59.06,58.63,59.03,15700.0,37.1946,37.4674,37.1946,37.4483,15700.0
2008-06-19 15:00:00,59.06,59.19,59.03,59.06,25000.0,37.4674,37.5498,37.4483,37.4674,25000.0
2008-06-20 09:30:00,58.7,58.7,58.28,58.31,29300.0,37.239,37.239,36.9725,36.9916,29300.0
2008-06-20 10:00:00,58.36,58.4,58.12,58.38,37700.0,37.0233,37.0487,36.871,37.036,37700.0
2008-06-20 11:00:00,58.46,58.6,58.41,58.49,20700.0,37.0867,37.1755,37.055,37.1058,20700.0
2008-06-20 12:00:00,58.48,58.48,58.34,58.36,6700.0,37.0994,37.0994,37.0106,37.0233,6700.0
2008-06-20 13:00:00,58.4,58.48,58.09,58.11,33500.0,37.0487,37.0994,36.852,36.8647,33500.0
2008-06-20 14:00:00,58.07,58.12,57.87,57.88,49300.0,36.8393,36.871,36.7124,36.7188,49300.0
2008-06-20 15:00:00,57.92,58.19,57.88,58.0,44300.0,36.7442,36.9154,36.7188,36.7949,44300.0
2008-06-23 09:30:00,58.13,58.19,57.98,58.01,24300.0,36.8774,36.9154,36.7822,36.8012,24300.0
2008-06-23 10:00:00,57.92,58.09,57.84,57.98,33400.0,36.7442,36.852,36.6934,36.7822,33400.0
2008-06-23 11:00:00,57.97,57.98,57.79,57.87,37100.0,36.7759,36.7822,36.6617,36.7124,37100.0
2008-06-23 12:00:00,57.93,57.95,57.78,57.94,18100.0,36.7505,36.7632,36.6553,36.7568,18100.0
2008-06-23 13:00:00,57.94,58.06,57.89,58.03,42300.0,36.7568,36.833,36.7251,36.8139,42300.0
2008-06-23 14:00:00,58.03,58.03,57.77,57.83,33100.0,36.8139,36.8139,36.649,36.6871,33100.0
2008-06-23 15:00:00,57.81,57.87,57.75,57.87,58400.0,36.6744,36.7124,36.6363,36.7124,58400.0
2008-06-24 09:30:00,57.38,57.38,57.03,57.05,37200.0,36.6653,36.6653,36.4416,36.4544,37200.0
2008-06-24 10:00:00,57.03,57.37,56.89,57.36,31300.0,36.4416,36.6589,36.3522,36.6525,31300.0
2008-06-24 11:00:00,57.42,57.78,57.41,57.72,22900.0,36.6908,36.9209,36.6844,36.8825,22900.0
2008-06-24 12:00:00,57.72,57.94,57.71,57.78,12700.0,36.8825,37.0231,36.8761,36.9209,12700.0
2008-06-24 13:00:00,57.78,57.88,57.7,57.79,38100.0,36.9209,36.9848,36.8697,36.9272,38100.0
2008-06-24 14:00:00,57.82,57.95,57.57,57.6,24000.0,36.9464,37.0295,36.7867,36.8058,24000.0
2008-06-24 15:00:00,57.65,57.71,57.37,57.51,26000.0,36.8378,36.8761,36.6589,36.7483,26000.0
2008-06-25 09:30:00,57.82,58.1,57.75,58.04,20300.0,36.9464,37.1253,36.9017,37.087,20300.0
2008-06-25 10:00:00,58.11,58.29,57.94,58.24,25200.0,37.1317,37.2467,37.0231,37.2148,25200.0
2008-06-25 11:00:00,58.23,58.27,58.14,58.2,147300.0,37.2084,37.234,37.1509,37.1892,147300.0
2008-06-25 12:00:00,58.16,58.19,58.08,58.09,21500.0,37.1637,37.1828,37.1126,37.1189,21500.0
2008-06-25 13:00:00,58.09,58.17,58.07,58.1,49100.0,37.1189,37.1701,37.1062,37.1253,49100.0
2008-06-25 14:00:00,58.1,58.4,58.0,58.27,56300.0,37.1253,37.317,37.0614,37.234,56300.0
2008-06-25 15:00:00,58.21,58.49,57.73,57.83,54900.0,37.1956,37.3745,36.8889,36.9528,54900.0
2008-06-26 09:30:00,57.36,57.36,57.06,57.18,21700.0,36.6525,36.6525,36.4608,36.5375,21700.0
2008-06-26 10:00:00,57.18,57.29,56.77,56.79,105300.0,36.5375,36.6077,36.2755,36.2883,105300.0
2008-06-26 11:00:00,56.78,56.98,56.74,56.91,91400.0,36.2819,36.4097,36.2563,36.3649,91400.0
2008-06-26 12:00:00,56.91,56.92,56.58,56.66,70900.0,36.3649,36.3713,36.1541,36.2052,70900.0
2008-06-26 13:00:00,56.66,56.77,56.5,56.71,51800.0,36.2052,36.2755,36.1029,36.2371,51800.0
2008-06-26 14:00:00,56.71,56.81,56.35,56.39,69800.0,36.2371,36.301,36.0071,36.0327,69800.0
2008-06-26 15:00:00,56.4,56.57,56.15,56.18,110400.0,36.039,36.1477,35.8793,35.8985,110400.0
2008-06-27 09:30:00,56.37,56.4,56.05,56.27,70400.0,36.0199,36.039,35.8154,35.956,70400.0
2008-06-27 10:00:00,56.29,56.44,56.0,56.03,59900.0,35.9688,36.0646,35.7835,35.8026,59900.0
2008-06-27 11:00:00,56.0,56.1,55.91,56.02,22400.0,35.7835,35.8474,35.7259,35.7962,22400.0
2008-06-27 12:00:00,56.05,56.19,55.9,55.94,35400.0,35.8154,35.9049,35.7196,35.7451,35400.0
2008-06-27 13:00:00,55.97,55.97,55.64,55.8,59400.0,35.7643,35.7643,35.5534,35.6557,59400.0
2008-06-27 14:00:00,55.84,56.13,55.8,56.06,95800.0,35.6812,35.8665,35.6557,35.8218,95800.0
2008-06-27 15:00:00,56.08,56.09,55.68,55.85,77300.0,35.8346,35.841,35.579,35.6876,77300.0
2008-06-30 09:30:00,55.99,56.08,55.72,55.73,47600.0,35.7771,35.8346,35.6045,35.6109,47600.0
2008-06-30 10:00:00,55.72,56.19,55.65,56.19,48300.0,35.6045,35.9049,35.5598,35.9049,48300.0
2008-06-30 11:00:00,56.22,56.32,56.08,56.24,28500.0,35.924,35.9879,35.8346,35.9368,28500.0
2008-06-30 12:00:00,56.25,56.4,56.23,56.27,17900.0,35.9432,36.039,35.9304,35.956,17900.0
2008-06-30 13:00:00,56.29,56.3,55.99,56.04,24900.0,35.9688,35.9751,35.7771,35.809,24900.0
2008-06-30 14:00:00,56.07,56.2,56.02,56.06,48800.0,35.8282,35.9113,35.7962,35.8218,48800.0
2008-06-30 15:00:00,56.09,56.28,55.92,55.95,73800.0,35.841,35.9624,35.7323,35.7515,73800.0
2008-07-01 09:30:00,55.49,55.77,55.32,55.77,36600.0,35.4576,35.6365,35.3489,35.6365,36600.0
2008-07-01 10:00:00,55.77,56.2,55.65,56.03,76400.0,35.6365,35.9113,35.5598,35.8026,76400.0
2008-07-01 11:00:00,56.03,56.09,55.6,55.63,29100.0,35.8026,35.841,35.5279,35.547,29100.0
2008-07-01 12:00:00,55.56,55.64,55.17,55.41,44000.0,35.5023,35.5534,35.2531,35.4064,44000.0
2008-07-01 13:00:00,55.43,55.67,55.26,55.55,47200.0,35.4192,35.5726,35.3106,35.4959,47200.0
2008-07-01 14:00:00,55.59,56.21,55.59,56.1,71200.0,35.5215,35.9176,35.5215,35.8474,71200.0
2008-07-01 15:00:00,56.06,56.21,55.91,56.21,54400.0,35.8218,35.9176,35.7259,35.9176,54400.0
2008-07-02 09:30:00,56.51,56.58,56.35,56.51,28600.0,36.1093,36.1541,36.0071,36.1093,28600.0
2008-07-02 10:00:00,56.54,56.65,56.4,56.6,59100.0,36.1285,36.1988,36.039,36.1668,59100.0
2008-07-02 11:00:00,56.58,56.58,56.13,56.13,28300.0,36.1541,36.1541,35.8665,35.8665,28300.0
2008-07-02 12:00:00,56.15,56.28,56.03,56.18,17000.0,35.8793,35.9624,35.8026,35.8985,17000.0
2008-07-02 13:00:00,56.14,56.42,56.04,56.31,26100.0,35.8729,36.0518,35.809,35.9815,26100.0
2008-07-02 14:00:00,56.35,56.39,55.87,55.93,33500.0,36.0071,36.0327,35.7004,35.7387,33500.0
2008-07-02 15:00:00,55.9,55.97,55.4,55.46,53700.0,35.7196,35.7643,35.4001,35.4384,53700.0
2008-07-03 09:00:00,55.74,56.05,55.22,55.38,25500.0,35.6173,35.8154,35.285,35.3873,25500.0
2008-07-03 10:00:00,55.35,55.71,55.02,55.61,81400.0,35.3681,35.5981,35.1572,35.5342,81400.0
2008-07-03 11:00:00,55.61,55.82,55.56,55.64,75600.0,35.5342,35.6684,35.5023,35.5534,75600.0
2008-07-03 12:00:00,55.68,55.68,55.38,55.42,39700.0,35.579,35.579,35.3873,35.4128,39700.0
2008-07-07 09:30:00,55.56,55.81,55.56,55.69,67900.0,35.5023,35.662,35.5023,35.5854,67900.0
2008-07-07 10:00:00,55.7,55.71,55.42,55.44,57000.0,35.5918,35.5981,35.4128,35.4256,57000.0
2008-07-07 11:00:00,55.43,55.53,55.27,55.32,50300.0,35.4192,35.4831,35.317,35.3489,50300.0
2008-07-07 12:00:00,55.29,55.36,54.41,54.45,80800.0,35.3298,35.3745,34.7675,34.793,80800.0
2008-07-07 13:00:00,54.45,54.5,54.3,54.34,52200.0,34.793,34.825,34.6972,34.7227,52200.0
2008-07-07 14:00:00,54.34,54.49,54.2,54.38,54600.0,34.7227,34.8186,34.6333,34.7483,54600.0
2008-07-07 15:00:00,54.48,55.22,54.48,54.62,52200.0,34.8122,35.285,34.8122,34.9016,52200.0
2008-07-08 09:30:00,54.57,54.92,54.52,54.7,85500.0,34.8697,35.0933,34.8377,34.9528,85500.0
2008-07-08 10:00:00,54.7,54.86,54.39,54.61,206100.0,34.9528,35.055,34.7547,34.8953,206100.0
2008-07-08 11:00:00,54.64,54.98,54.53,54.85,128500.0,34.9144,35.1317,34.8441,35.0486,128500.0
2008-07-08 12:00:00,54.87,55.2,54.82,55.06,89200.0,35.0614,35.2723,35.0294,35.1828,89200.0
2008-07-08 13:00:00,55.05,55.22,54.78,54.8,114300.0,35.1764,35.285,35.0039,35.0167,114300.0
2008-07-08 14:00:00,54.81,55.53,54.79,55.53,109700.0,35.0231,35.4831,35.0103,35.4831,109700.0
2008-07-08 15:00:00,55.55,56.03,55.47,55.95,118400.0,35.4959,35.8026,35.4448,35.7515,118400.0
2008-07-09 09:30:00,56.19,56.24,55.84,55.91,77500.0,35.9049,35.9368,35.6812,35.7259,77500.0
2008-07-09 10:00:00,55.92,56.17,55.76,56.05,71100.0,35.7323,35.8921,35.6301,35.8154,71100.0
2008-07-09 11:00:00,56.05,56.23,55.95,56.06,33100.0,35.8154,35.9304,35.7515,35.8218,33100.0
2008-07-09 12:00:00,56.0,56.08,55.78,55.78,50800.0,35.7835,35.8346,35.6429,35.6429,50800.0
2008-07-09 13:00:00,55.69,55.84,55.59,55.74,87500.0,35.5854,35.6812,35.5215,35.6173,87500.0
2008-07-09 14:00:00,55.73,55.73,55.2,55.27,63500.0,35.6109,35.6109,35.2723,35.317,63500.0
2008-07-09 15:00:00,55.17,55.24,54.7,54.7,68600.0,35.2531,35.2978,34.9528,34.9528,68600.0
2008-07-10 09:30:00,54.73,55.06,54.5,54.68,49100.0,34.9719,35.1828,34.825,34.94,49100.0
2008-07-10 10:00:00,54.67,54.8,54.27,54.52,105900.0,34.9336,35.0167,34.678,34.8377,105900.0
2008-07-10 11:00:00,54.51,54.89,54.45,54.75,74000.0,34.8314,35.0742,34.793,34.9847,74000.0
2008-07-10 12:00:00,54.76,54.97,54.62,54.62,23500.0,34.9911,35.1253,34.9016,34.9016,23500.0
2008-07-10 13:00:00,54.7,55.2,54.7,55.07,41700.0,34.9528,35.2723,34.9528,35.1892,41700.0
2008-07-10 14:00:00,55.0,55.03,54.25,54.39,102900.0,35.1445,35.1636,34.6652,34.7547,102900.0
2008-07-10 15:00:00,54.35,54.93,54.35,54.87,106400.0,34.7291,35.0997,34.7291,35.0614,106400.0
2008-07-11 09:30:00,54.2,54.4,53.85,54.37,69400.0,34.6333,34.7611,34.4096,34.7419,69400.0
2008-07-11 10:00:00,54.36,54.56,53.83,54.09,95400.0,34.7355,34.8633,34.3968,34.563,95400.0
2008-07-11 11:00:00,54.05,54.16,53.64,53.98,63000.0,34.5374,34.6077,34.2754,34.4927,63000.0
2008-07-11 12:00:00,54.0,54.0,53.61,53.71,39300.0,34.5055,34.5055,34.2563,34.3202,39300.0
2008-07-11 13:00:00,53.68,54.14,53.56,54.02,74000.0,34.301,34.5949,34.2243,34.5183,74000.0
2008-07-11 14:00:00,54.0,54.7,53.78,54.63,101900.0,34.5055,34.9528,34.3649,34.908,101900.0
2008-07-11 15:00:00,54.64,55.01,54.02,54.18,85300.0,34.9144,35.1509,34.5183,34.6205,85300.0
2008-07-14 09:30:00,54.95,55.1,54.16,54.2,107300.0,35.1125,35.2084,34.6077,34.6333,107300.0
2008-07-14 10:00:00,54.15,54.34,53.95,54.24,107200.0,34.6013,34.7227,34.4735,34.6588,107200.0
2008-07-14 11:00:00,54.23,54.24,53.38,53.6,130400.0,34.6524,34.6588,34.1093,34.2499,130400.0
2008-07-14 12:00:00,53.58,53.67,53.39,53.49,238300.0,34.2371,34.2946,34.1157,34.1796,238300.0
2008-07-14 13:00:00,53.47,53.71,53.28,53.58,159500.0,34.1668,34.3202,34.0454,34.2371,159500.0
2008-07-14 14:00:00,53.59,53.71,53.4,53.5,90300.0,34.2435,34.3202,34.1221,34.186,90300.0
2008-07-14 15:00:00,53.51,53.87,53.38,53.44,95400.0,34.1924,34.4224,34.1093,34.1476,95400.0
2008-07-15 09:30:00,52.72,52.88,52.51,52.51,154300.0,33.6876,33.7898,33.5534,33.5534,154300.0
2008-07-15 10:00:00,52.52,52.68,52.06,52.59,199300.0,33.5598,33.662,33.2658,33.6045,199300.0
2008-07-15 11:00:00,52.59,53.16,52.59,53.14,192700.0,33.6045,33.9687,33.6045,33.9559,192700.0
2008-07-15 12:00:00,53.12,53.39,52.95,53.3,164100.0,33.9432,34.1157,33.8345,34.0582,164100.0
2008-07-15 13:00:00,53.35,53.56,53.02,53.22,193100.0,34.0901,34.2243,33.8793,34.0071,193100.0
2008-07-15 14:00:00,53.23,53.4,53.0,53.38,190500.0,34.0134,34.1221,33.8665,34.1093,190500.0
2008-07-15 15:00:00,53.37,53.62,52.57,52.57,190800.0,34.1029,34.2627,33.5917,33.5917,190800.0
2008-07-16 09:30:00,52.63,53.16,52.53,53.09,163200.0,33.6301,33.9687,33.5662,33.924,163200.0
2008-07-16 10:00:00,53.11,53.32,52.68,53.17,211700.0,33.9368,34.071,33.662,33.9751,211700.0
2008-07-16 11:00:00,53.18,53.36,52.92,53.06,109900.0,33.9815,34.0965,33.8154,33.9048,109900.0
2008-07-16 12:00:00,53.07,53.34,53.03,53.32,126600.0,33.9112,34.0837,33.8857,34.071,126600.0
2008-07-16 13:00:00,53.3,53.49,53.26,53.43,156300.0,34.0582,34.1796,34.0326,34.1412,156300.0
2008-07-16 14:00:00,53.41,53.75,53.26,53.72,158700.0,34.1285,34.3457,34.0326,34.3266,158700.0
2008-07-16 15:00:00,53.71,54.24,53.64,54.24,82600.0,34.3202,34.6588,34.2754,34.6588,82600.0
2008-07-17 09:30:00,54.77,55.15,54.61,54.73,80000.0,34.9975,35.2403,34.8953,34.9719,80000.0
2008-07-17 10:00:00,54.71,54.83,54.41,54.48,230100.0,34.9592,35.0358,34.7675,34.8122,230100.0
2008-07-17 11:00:00,54.5,54.7,54.16,54.61,242300.0,34.825,34.9528,34.6077,34.8953,242300.0
2008-07-17 12:00:00,54.6,54.6,54.39,54.58,136400.0,34.8889,34.8889,34.7547,34.8761,136400.0
2008-07-17 13:00:00,54.58,55.16,54.52,55.04,197200.0,34.8761,35.2467,34.8377,35.17,197200.0
2008-07-17 14:00:00,55.05,55.19,54.68,54.77,150500.0,35.1764,35.2659,34.94,34.9975,150500.0
2008-07-17 15:00:00,54.79,55.15,54.74,55.15,94100.0,35.0103,35.2403,34.9783,35.2403,94100.0
2008-07-18 09:30:00,55.39,55.43,54.9,54.97,98900.0,35.3937,35.4192,35.0806,35.1253,98900.0
2008-07-18 10:00:00,54.97,55.42,54.9,55.3,123600.0,35.1253,35.4128,35.0806,35.3362,123600.0
2008-07-18 11:00:00,55.32,55.49,55.19,55.23,102000.0,35.3489,35.4576,35.2659,35.2914,102000.0
2008-07-18 12:00:00,55.23,55.3,55.0,55.03,54400.0,35.2914,35.3362,35.1445,35.1636,54400.0
2008-07-18 13:00:00,55.04,55.27,54.96,55.18,73100.0,35.17,35.317,35.1189,35.2595,73100.0
2008-07-18 14:00:00,55.16,55.35,55.08,55.13,66900.0,35.2467,35.3681,35.1956,35.2275,66900.0
2008-07-18 15:00:00,55.12,55.49,55.08,55.43,70300.0,35.2211,35.4576,35.1956,35.4192,70300.0
2008-07-21 09:30:00,55.89,55.89,55.62,55.83,43800.0,35.7132,35.7132,35.5406,35.6748,43800.0
2008-07-21 10:00:00,55.83,55.88,55.56,55.66,117200.0,35.6748,35.7068,35.5023,35.5662,117200.0
2008-07-21 11:00:00,55.67,55.73,55.34,55.34,98100.0,35.5726,35.6109,35.3617,35.3617,98100.0
2008-07-21 12:00:00,55.35,55.63,55.33,55.53,65100.0,35.3681,35.547,35.3553,35.4831,65100.0
2008-07-21 13:00:00,55.52,55.7,55.52,55.52,56300.0,35.4767,35.5918,35.4767,35.4767,56300.0
2008-07-21 14:00:00,55.56,55.57,55.28,55.31,77900.0,35.5023,35.5087,35.3234,35.3425,77900.0
2008-07-21 15:00:00,55.29,55.39,55.21,55.31,106600.0,35.3298,35.3937,35.2786,35.3425,106600.0
2008-07-22 09:30:00,54.91,55.06,54.76,55.02,74000.0,35.087,35.1828,34.9911,35.1572,74000.0
2008-07-22 10:00:00,55.02,55.36,55.02,55.3,104200.0,35.1572,35.3745,35.1572,35.3362,104200.0
2008-07-22 11:00:00,55.35,55.76,55.35,55.55,79900.0,35.3681,35.6301,35.3681,35.4959,79900.0
2008-07-22 12:00:00,55.54,55.75,55.45,55.59,118000.0,35.4895,35.6237,35.432,35.5215,118000.0
2008-07-22 13:00:00,55.59,55.68,55.52,55.62,116300.0,35.5215,35.579,35.4767,35.5406,116300.0
2008-07-22 14:00:00,55.63,55.77,55.42,55.75,133200.0,35.547,35.6365,35.4128,35.6237,133200.0
2008-07-22 15:00:00,55.75,56.54,55.75,56.49,89100.0,35.6237,36.1285,35.6237,36.0966,89100.0
2008-07-23 09:30:00,56.86,56.86,56.51,56.73,35000.0,36.333,36.333,36.1093,36.2499,35000.0
2008-07-23 10:00:00,56.72,57.34,56.67,57.04,139200.0,36.2435,36.6397,36.2116,36.448,139200.0
2008-07-23 11:00:00,57.01,57.1,56.75,56.77,100300.0,36.4288,36.4863,36.2627,36.2755,100300.0
2008-07-23 12:00:00,56.79,56.93,56.66,56.89,135600.0,36.2883,36.3777,36.2052,36.3522,135600.0
2008-07-23 13:00:00,56.9,57.06,56.68,56.77,107600.0,36.3585,36.4608,36.218,36.2755,107600.0
2008-07-23 14:00:00,56.84,57.16,56.82,56.94,162300.0,36.3202,36.5247,36.3074,36.3841,162300.0
2008-07-23 15:00:00,56.94,57.08,56.81,56.93,152400.0,36.3841,36.4736,36.301,36.3777,152400.0
2008-07-24 09:30:00,57.12,57.12,56.5,56.68,97100.0,36.4991,36.4991,36.1029,36.218,97100.0
2008-07-24 10:00:00,56.65,56.66,56.34,56.45,99700.0,36.1988,36.2052,36.0007,36.071,99700.0
2008-07-24 11:00:00,56.4,56.5,56.13,56.23,115800.0,36.039,36.1029,35.8665,35.9304,115800.0
2008-07-24 12:00:00,56.29,56.29,55.98,56.11,99600.0,35.9688,35.9688,35.7707,35.8537,99600.0
2008-07-24 13:00:00,56.07,56.12,55.91,55.96,141300.0,35.8282,35.8601,35.7259,35.7579,141300.0
2008-07-24 14:00:00,55.95,55.98,55.62,55.69,97700.0,35.7515,35.7707,35.5406,35.5854,97700.0
2008-07-24 15:00:00,55.7,55.83,55.25,55.42,113700.0,35.5918,35.6748,35.3042,35.4128,113700.0
2008-07-25 09:30:00,55.5,55.56,55.16,55.49,37800.0,35.464,35.5023,35.2467,35.4576,37800.0
2008-07-25 10:00:00,55.5,55.76,55.25,55.65,144500.0,35.464,35.6301,35.3042,35.5598,144500.0
2008-07-25 11:00:00,55.64,55.64,55.37,55.38,57400.0,35.5534,35.5534,35.3809,35.3873,57400.0
2008-07-25 12:00:00,55.38,55.46,55.25,55.45,79400.0,35.3873,35.4384,35.3042,35.432,79400.0
2008-07-25 13:00:00,55.47,55.51,55.04,55.18,76000.0,35.4448,35.4703,35.17,35.2595,76000.0
2008-07-25 14:00:00,55.17,55.35,55.16,55.33,73600.0,35.2531,35.3681,35.2467,35.3553,73600.0
2008-07-25 15:00:00,55.34,55.35,55.03,55.29,73500.0,35.3617,35.3681,35.1636,35.3298,73500.0
2008-07-28 09:30:00,55.35,55.41,55.01,55.29,39000.0,35.3681,35.4064,35.1509,35.3298,39000.0
2008-07-28 10:00:00,55.29,55.45,55.05,55.11,37200.0,35.3298,35.432,35.1764,35.2148,37200.0
2008-07-28 11:00:00,55.09,55.11,54.81,54.9,24000.0,35.202,35.2148,35.0231,35.0806,24000.0
2008-07-28 12:00:00,54.9,55.01,54.59,54.63,29400.0,35.0806,35.1509,34.8825,34.908,29400.0
2008-07-28 13:00:00,54.63,54.7,54.53,54.6,65700.0,34.908,34.9528,34.8441,34.8889,65700.0
2008-07-28 14:00:00,54.58,54.75,54.41,54.44,63900.0,34.8761,34.9847,34.7675,34.7866,63900.0
2008-07-28 15:00:00,54.45,54.57,54.15,54.15,99700.0,34.793,34.8697,34.6013,34.6013,99700.0
2008-07-29 09:30:00,54.35,54.55,54.16,54.46,42500.0,34.7291,34.8569,34.6077,34.7994,42500.0
2008-07-29 10:00:00,54.47,54.76,54.47,54.66,73100.0,34.8058,34.9911,34.8058,34.9272,73100.0
2008-07-29 11:00:00,54.69,54.92,54.55,54.84,147500.0,34.9464,35.0933,34.8569,35.0422,147500.0
2008-07-29 12:00:00,54.86,55.0,54.83,55.0,51200.0,35.055,35.1445,35.0358,35.1445,51200.0
2008-07-29 13:00:00,54.98,55.18,54.91,55.14,53400.0,35.1317,35.2595,35.087,35.2339,53400.0
2008-07-29 14:00:00,55.15,55.17,54.9,55.05,66200.0,35.2403,35.2531,35.0806,35.1764,66200.0
2008-07-29 15:00:00,55.05,55.56,55.03,55.55,64800.0,35.1764,35.5023,35.1636,35.4959,64800.0
2008-07-30 09:30:00,56.01,56.33,55.97,56.1,67400.0,35.7898,35.9943,35.7643,35.8474,67400.0
2008-07-30 10:00:00,56.1,56.45,56.1,56.2,77300.0,35.8474,36.071,35.8474,35.9113,77300.0
2008-07-30 11:00:00,56.14,56.29,55.94,56.1,46100.0,35.8729,35.9688,35.7451,35.8474,46100.0
2008-07-30 12:00:00,56.1,56.11,55.64,55.78,29200.0,35.8474,35.8537,35.5534,35.6429,29200.0
2008-07-30 13:00:00,55.78,55.95,55.66,55.75,87600.0,35.6429,35.7515,35.5662,35.6237,87600.0
2008-07-30 14:00:00,55.74,56.15,55.72,56.13,55500.0,35.6173,35.8793,35.6045,35.8665,55500.0
2008-07-30 15:00:00,56.13,56.64,55.99,56.63,66800.0,35.8665,36.1924,35.7771,36.186,66800.0
2008-07-31 09:30:00,56.04,56.48,56.04,56.37,76100.0,35.809,36.0902,35.809,36.0199,76100.0
2008-07-31 10:00:00,56.32,56.57,56.25,56.57,80700.0,35.9879,36.1477,35.9432,36.1477,80700.0
2008-07-31 11:00:00,56.6,56.61,56.16,56.23,34800.0,36.1668,36.1732,35.8857,35.9304,34800.0
2008-07-31 12:00:00,56.24,56.26,55.98,56.15,25400.0,35.9368,35.9496,35.7707,35.8793,25400.0
2008-07-31 13:00:00,56.19,56.37,56.13,56.18,28100.0,35.9049,36.0199,35.8665,35.8985,28100.0
2008-07-31 14:00:00,56.17,56.55,56.17,56.4,53900.0,35.8921,36.1349,35.8921,36.039,53900.0
2008-07-31 15:00:00,56.38,56.47,55.77,55.87,73300.0,36.0263,36.0838,35.6365,35.7004,73300.0
2008-08-01 09:30:00,56.0,56.24,55.54,55.62,23800.0,35.7835,35.9368,35.4895,35.5406,23800.0
2008-08-01 10:00:00,55.67,55.76,55.38,55.71,37000.0,35.5726,35.6301,35.3873,35.5981,37000.0
2008-08-01 11:00:00,55.74,55.86,55.61,55.8,55900.0,35.6173,35.694,35.5342,35.6557,55900.0
2008-08-01 12:00:00,55.8,55.8,55.5,55.53,31100.0,35.6557,35.6557,35.464,35.4831,31100.0
2008-08-01 13:00:00,55.49,55.83,55.49,55.76,34900.0,35.4576,35.6748,35.4576,35.6301,34900.0
2008-08-01 14:00:00,55.73,55.75,55.54,55.72,33700.0,35.6109,35.6237,35.4895,35.6045,33700.0
2008-08-01 15:00:00,55.76,55.95,55.61,55.68,38600.0,35.6301,35.7515,35.5342,35.579,38600.0
2008-08-04 09:30:00,55.71,55.71,55.23,55.36,13100.0,35.5981,35.5981,35.2914,35.3745,13100.0
2008-08-04 10:00:00,55.32,55.37,55.03,55.09,29200.0,35.3489,35.3809,35.1636,35.202,29200.0
2008-08-04 11:00:00,55.08,55.45,55.05,55.43,41400.0,35.1956,35.432,35.1764,35.4192,41400.0
2008-08-04 12:00:00,55.44,55.59,55.37,55.4,17500.0,35.4256,35.5215,35.3809,35.4001,17500.0
2008-08-04 13:00:00,55.34,55.46,55.34,55.44,27700.0,35.3617,35.4384,35.3617,35.4256,27700.0
2008-08-04 14:00:00,55.42,55.78,55.42,55.71,32400.0,35.4128,35.6429,35.4128,35.5981,32400.0
2008-08-04 15:00:00,55.68,55.68,55.17,55.25,39800.0,35.579,35.579,35.2531,35.3042,39800.0
2008-08-05 09:30:00,55.83,55.89,55.68,55.89,25900.0,35.6748,35.7132,35.579,35.7132,25900.0
2008-08-05 10:00:00,55.92,56.11,55.9,56.11,33700.0,35.7323,35.8537,35.7196,35.8537,33700.0
2008-08-05 11:00:00,56.13,56.26,56.08,56.22,7500.0,35.8665,35.9496,35.8346,35.924,7500.0
2008-08-05 12:00:00,56.19,56.34,56.18,56.26,13600.0,35.9049,36.0007,35.8985,35.9496,13600.0
2008-08-05 13:00:00,56.28,56.38,56.25,56.31,75600.0,35.9624,36.0263,35.9432,35.9815,75600.0
2008-08-05 14:00:00,56.27,56.59,56.14,56.54,65300.0,35.956,36.1605,35.8729,36.1285,65300.0
2008-08-05 15:00:00,56.51,56.85,56.47,56.84,31200.0,36.1093,36.3266,36.0838,36.3202,31200.0
2008-08-06 09:30:00,56.63,56.63,56.39,56.57,27600.0,36.186,36.186,36.0327,36.1477,27600.0
2008-08-06 10:00:00,56.58,56.64,56.4,56.46,32700.0,36.1541,36.1924,36.039,36.0774,32700.0
2008-08-06 11:00:00,56.43,56.76,56.4,56.68,38500.0,36.0582,36.2691,36.039,36.218,38500.0
2008-08-06 12:00:00,56.67,56.83,56.65,56.7,16700.0,36.2116,36.3138,36.1988,36.2307,16700.0
2008-08-06 13:00:00,56.69,56.78,56.61,56.67,36900.0,36.2244,36.2819,36.1732,36.2116,36900.0
2008-08-06 14:00:00,56.68,56.96,56.59,56.9,74900.0,36.218,36.3969,36.1605,36.3585,74900.0
2008-08-06 15:00:00,56.91,56.95,56.77,56.86,83500.0,36.3649,36.3905,36.2755,36.333,83500.0
2008-08-07 09:30:00,56.49,56.49,56.12,56.27,26000.0,36.0966,36.0966,35.8601,35.956,26000.0
2008-08-07 10:00:00,56.32,56.56,56.32,56.44,46600.0,35.9879,36.1413,35.9879,36.0646,46600.0
2008-08-07 11:00:00,56.46,56.48,56.21,56.21,27500.0,36.0774,36.0902,35.9176,35.9176,27500.0
2008-08-07 12:00:00,56.21,56.46,56.16,56.41,18900.0,35.9176,36.0774,35.8857,36.0454,18900.0
2008-08-07 13:00:00,56.41,56.44,56.27,56.27,34200.0,36.0454,36.0646,35.956,35.956,34200.0
2008-08-07 14:00:00,56.29,56.31,56.0,56.0,79400.0,35.9688,35.9815,35.7835,35.7835,79400.0
2008-08-07 15:00:00,55.97,56.02,55.55,55.73,35600.0,35.7643,35.7962,35.4959,35.6109,35600.0
2008-08-08 09:30:00,55.72,56.03,55.29,55.96,51600.0,35.6045,35.8026,35.3298,35.7579,51600.0
2008-08-08 10:00:00,55.94,56.63,55.94,56.49,54800.0,35.7451,36.186,35.7451,36.0966,54800.0
2008-08-08 11:00:00,56.51,56.53,56.37,56.43,49200.0,36.1093,36.1221,36.0199,36.0582,49200.0
2008-08-08 12:00:00,56.43,56.71,56.36,56.67,65100.0,36.0582,36.2371,36.0135,36.2116,65100.0
2008-08-08 13:00:00,56.66,57.0,56.64,56.9,39500.0,36.2052,36.4224,36.1924,36.3585,39500.0
2008-08-08 14:00:00,56.85,57.11,56.85,57.03,25700.0,36.3266,36.4927,36.3266,36.4416,25700.0
2008-08-08 15:00:00,57.06,57.23,56.98,57.11,25500.0,36.4608,36.5694,36.4097,36.4927,25500.0
2008-08-11 09:30:00,57.15,57.19,56.96,57.13,23000.0,36.5183,36.5439,36.3969,36.5055,23000.0
2008-08-11 10:00:00,57.13,57.23,57.07,57.2,35100.0,36.5055,36.5694,36.4672,36.5502,35100.0
2008-08-11 11:00:00,57.19,57.61,57.19,57.61,25200.0,36.5439,36.8122,36.5439,36.8122,25200.0
2008-08-11 12:00:00,57.62,57.91,57.62,57.83,45300.0,36.8186,37.0039,36.8186,36.9528,45300.0
2008-08-11 13:00:00,57.8,58.05,57.78,57.87,53700.0,36.9336,37.0934,36.9209,36.9784,53700.0
2008-08-11 14:00:00,57.87,57.89,57.45,57.57,50900.0,36.9784,36.9911,36.71,36.7867,50900.0
2008-08-11 15:00:00,57.57,57.74,57.32,57.65,56000.0,36.7867,36.8953,36.6269,36.8378,56000.0
2008-08-12 09:30:00,57.55,57.55,57.24,57.31,29800.0,36.7739,36.7739,36.5758,36.6205,29800.0
2008-08-12 10:00:00,57.33,57.36,57.03,57.11,32000.0,36.6333,36.6525,36.4416,36.4927,32000.0
2008-08-12 11:00:00,57.07,57.34,57.05,57.17,25300.0,36.4672,36.6397,36.4544,36.5311,25300.0
2008-08-12 12:00:00,57.17,57.22,57.11,57.2,18200.0,36.5311,36.563,36.4927,36.5502,18200.0
2008-08-12 13:00:00,57.2,57.25,56.96,57.0,54300.0,36.5502,36.5822,36.3969,36.4224,54300.0
2008-08-12 14:00:00,57.02,57.11,56.88,56.88,42600.0,36.4352,36.4927,36.3458,36.3458,42600.0
2008-08-12 15:00:00,56.84,56.84,56.44,56.7,55000.0,36.3202,36.3202,36.0646,36.2307,55000.0
2008-08-13 09:30:00,56.53,56.53,56.13,56.25,22000.0,36.1221,36.1221,35.8665,35.9432,22000.0
2008-08-13 10:00:00,56.21,56.32,56.01,56.12,43500.0,35.9176,35.9879,35.7898,35.8601,43500.0
2008-08-13 11:00:00,56.15,56.15,55.83,55.92,32300.0,35.8793,35.8793,35.6748,35.7323,32300.0
2008-08-13 12:00:00,55.9,56.09,55.81,56.08,26400.0,35.7196,35.841,35.662,35.8346,26400.0
2008-08-13 13:00:00,56.08,56.43,55.97,56.43,25000.0,35.8346,36.0582,35.7643,36.0582,25000.0
2008-08-13 14:00:00,56.39,56.65,56.2,56.65,37900.0,36.0327,36.1988,35.9113,36.1988,37900.0
2008-08-13 15:00:00,56.62,56.69,56.11,56.37,69700.0,36.1796,36.2244,35.8537,36.0199,69700.0
2008-08-14 09:30:00,56.1,56.17,55.89,56.16,43200.0,35.8474,35.8921,35.7132,35.8857,43200.0
2008-08-14 10:00:00,56.17,56.69,56.14,56.57,46700.0,35.8921,36.2244,35.8729,36.1477,46700.0
2008-08-14 11:00:00,56.62,56.8,56.58,56.7,31100.0,36.1796,36.2946,36.1541,36.2307,31100.0
2008-08-14 12:00:00,56.73,57.0,56.66,56.9,25800.0,36.2499,36.4224,36.2052,36.3585,25800.0
2008-08-14 13:00:00,56.9,56.95,56.67,56.76,50800.0,36.3585,36.3905,36.2116,36.2691,50800.0
2008-08-14 14:00:00,56.76,56.88,56.55,56.61,43300.0,36.2691,36.3458,36.1349,36.1732,43300.0
2008-08-14 15:00:00,56.51,56.73,56.47,56.7,47100.0,36.1093,36.2499,36.0838,36.2307,47100.0
2008-08-15 09:30:00,56.93,57.17,56.81,57.05,48200.0,36.3777,36.5311,36.301,36.4544,48200.0
2008-08-15 10:00:00,56.95,57.03,56.64,57.03,37700.0,36.3905,36.4416,36.1924,36.4416,37700.0
2008-08-15 11:00:00,57.0,57.06,56.77,56.84,50300.0,36.4224,36.4608,36.2755,36.3202,50300.0
2008-08-15 12:00:00,56.82,56.93,56.69,56.9,33100.0,36.3074,36.3777,36.2244,36.3585,33100.0
2008-08-15 13:00:00,56.91,56.93,56.83,56.86,39900.0,36.3649,36.3777,36.3138,36.333,39900.0
2008-08-15 14:00:00,56.88,56.88,56.75,56.85,35600.0,36.3458,36.3458,36.2627,36.3266,35600.0
2008-08-15 15:00:00,56.84,56.99,56.83,56.98,61300.0,36.3202,36.4161,36.3138,36.4097,61300.0
2008-08-18 09:30:00,57.23,57.23,56.65,56.7,55300.0,36.5694,36.5694,36.1988,36.2307,55300.0
2008-08-18 10:00:00,56.7,56.85,56.57,56.84,67800.0,36.2307,36.3266,36.1477,36.3202,67800.0
2008-08-18 11:00:00,56.83,56.88,56.53,56.53,27600.0,36.3138,36.3458,36.1221,36.1221,27600.0
2008-08-18 12:00:00,56.51,56.53,56.22,56.26,45300.0,36.1093,36.1221,35.924,35.9496,45300.0
2008-08-18 13:00:00,56.3,56.32,56.15,56.15,45100.0,35.9751,35.9879,35.8793,35.8793,45100.0
2008-08-18 14:00:00,56.09,56.1,55.92,56.07,44900.0,35.841,35.8474,35.7323,35.8282,44900.0
2008-08-18 15:00:00,56.06,56.13,55.85,56.01,55500.0,35.8218,35.8665,35.6876,35.7898,55500.0
2008-08-19 09:30:00,55.78,55.78,55.41,55.53,24100.0,35.6429,35.6429,35.4064,35.4831,24100.0
2008-08-19 10:00:00,55.49,55.54,55.29,55.36,41600.0,35.4576,35.4895,35.3298,35.3745,41600.0
2008-08-19 11:00:00,55.38,55.38,55.18,55.2,33600.0,35.3873,35.3873,35.2595,35.2723,33600.0
2008-08-19 12:00:00,55.21,55.42,55.17,55.35,27700.0,35.2786,35.4128,35.2531,35.3681,27700.0
2008-08-19 13:00:00,55.36,55.52,55.33,55.33,30000.0,35.3745,35.4767,35.3553,35.3553,30000.0
2008-08-19 14:00:00,55.33,55.39,55.21,55.35,32300.0,35.3553,35.3937,35.2786,35.3681,32300.0
2008-08-19 15:00:00,55.38,55.45,55.23,55.35,28600.0,35.3873,35.432,35.2914,35.3681,28600.0
2008-08-20 09:30:00,55.42,55.57,55.0,55.14,25100.0,35.4128,35.5087,35.1445,35.2339,25100.0
2008-08-20 10:00:00,55.08,55.69,54.95,55.69,63300.0,35.1956,35.5854,35.1125,35.5854,63300.0
2008-08-20 11:00:00,55.75,55.75,55.43,55.51,29600.0,35.6237,35.6237,35.4192,35.4703,29600.0
2008-08-20 12:00:00,55.52,55.55,55.25,55.3,25900.0,35.4767,35.4959,35.3042,35.3362,25900.0
2008-08-20 13:00:00,55.31,55.47,55.29,55.39,41300.0,35.3425,35.4448,35.3298,35.3937,41300.0
2008-08-20 14:00:00,55.37,55.42,55.13,55.42,51600.0,35.3809,35.4128,35.2275,35.4128,51600.0
2008-08-20 15:00:00,55.38,55.79,55.3,55.79,79200.0,35.3873,35.6493,35.3362,35.6493,79200.0
2008-08-21 09:30:00,55.5,55.53,55.26,55.52,32900.0,35.464,35.4831,35.3106,35.4767,32900.0
2008-08-21 10:00:00,55.5,55.69,55.39,55.51,75300.0,35.464,35.5854,35.3937,35.4703,75300.0
2008-08-21 11:00:00,55.5,55.68,55.37,55.6,41100.0,35.464,35.579,35.3809,35.5279,41100.0
2008-08-21 12:00:00,55.63,55.69,55.54,55.62,24200.0,35.547,35.5854,35.4895,35.5406,24200.0
2008-08-21 13:00:00,55.65,55.82,55.62,55.7,27300.0,35.5598,35.6684,35.5406,35.5918,27300.0
2008-08-21 14:00:00,55.68,56.02,55.68,55.96,44900.0,35.579,35.7962,35.579,35.7579,44900.0
2008-08-21 15:00:00,56.01,56.07,55.88,55.89,49900.0,35.7898,35.8282,35.7068,35.7132,49900.0
2008-08-22 09:30:00,56.32,56.51,56.21,56.43,33600.0,35.9879,36.1093,35.9176,36.0582,33600.0
2008-08-22 10:00:00,56.48,56.62,56.41,56.49,51300.0,36.0902,36.1796,36.0454,36.0966,51300.0
2008-08-22 11:00:00,56.43,56.47,56.22,56.27,26300.0,36.0582,36.0838,35.924,35.956,26300.0
2008-08-22 12:00:00,56.29,56.3,56.12,56.29,22700.0,35.9688,35.9751,35.8601,35.9688,22700.0
2008-08-22 13:00:00,56.28,56.5,56.28,56.43,43200.0,35.9624,36.1029,35.9624,36.0582,43200.0
2008-08-22 14:00:00,56.41,56.51,56.29,56.35,23500.0,36.0454,36.1093,35.9688,36.0071,23500.0
2008-08-22 15:00:00,56.37,56.58,56.32,56.58,106500.0,36.0199,36.1541,35.9879,36.1541,106500.0
2008-08-25 09:30:00,56.47,56.47,56.03,56.07,33500.0,36.0838,36.0838,35.8026,35.8282,33500.0
2008-08-25 10:00:00,56.06,56.16,55.93,55.94,51900.0,35.8218,35.8857,35.7387,35.7451,51900.0
2008-08-25 11:00:00,55.91,55.97,55.57,55.59,12200.0,35.7259,35.7643,35.5087,35.5215,12200.0
2008-08-25 12:00:00,55.59,55.6,55.44,55.52,25200.0,35.5215,35.5279,35.4256,35.4767,25200.0
2008-08-25 13:00:00,55.51,55.7,55.51,55.65,67500.0,35.4703,35.5918,35.4703,35.5598,67500.0
2008-08-25 14:00:00,55.64,55.7,55.49,55.52,46200.0,35.5534,35.5918,35.4576,35.4767,46200.0
2008-08-25 15:00:00,55.5,55.57,55.36,55.47,31300.0,35.464,35.5087,35.3745,35.4448,31300.0
2008-08-26 09:30:00,55.55,55.61,55.31,55.53,47800.0,35.4959,35.5342,35.3425,35.4831,47800.0
2008-08-26 10:00:00,55.58,55.86,55.55,55.77,30600.0,35.5151,35.694,35.4959,35.6365,30600.0
2008-08-26 11:00:00,55.79,55.82,55.48,55.61,21800.0,35.6493,35.6684,35.4512,35.5342,21800.0
2008-08-26 12:00:00,55.57,55.65,55.53,55.55,25300.0,35.5087,35.5598,35.4831,35.4959,25300.0
2008-08-26 13:00:00,55.53,55.56,55.42,55.48,33400.0,35.4831,35.5023,35.4128,35.4512,33400.0
2008-08-26 14:00:00,55.47,55.53,55.28,55.36,42100.0,35.4448,35.4831,35.3234,35.3745,42100.0
2008-08-26 15:00:00,55.37,55.67,55.29,55.65,122800.0,35.3809,35.5726,35.3298,35.5598,122800.0
2008-08-27 09:30:00,55.82,55.86,55.68,55.7,24000.0,35.6684,35.694,35.579,35.5918,24000.0
2008-08-27 10:00:00,55.74,56.09,55.72,56.02,23300.0,35.6173,35.841,35.6045,35.7962,23300.0
2008-08-27 11:00:00,56.03,56.03,55.83,55.95,16300.0,35.8026,35.8026,35.6748,35.7515,16300.0
2008-08-27 12:00:00,55.93,56.34,55.91,56.3,20700.0,35.7387,36.0007,35.7259,35.9751,20700.0
2008-08-27 13:00:00,56.31,56.31,56.14,56.2,20600.0,35.9815,35.9815,35.8729,35.9113,20600.0
2008-08-27 14:00:00,56.14,56.3,56.07,56.16,17000.0,35.8729,35.9751,35.8282,35.8857,17000.0
2008-08-27 15:00:00,56.18,56.24,55.97,56.2,73200.0,35.8985,35.9368,35.7643,35.9113,73200.0
2008-08-28 09:30:00,56.69,56.71,56.54,56.59,28300.0,36.2244,36.2371,36.1285,36.1605,28300.0
2008-08-28 10:00:00,56.64,56.81,56.53,56.74,44900.0,36.1924,36.301,36.1221,36.2563,44900.0
2008-08-28 11:00:00,56.74,56.97,56.62,56.96,52800.0,36.2563,36.4033,36.1796,36.3969,52800.0
2008-08-28 12:00:00,56.93,57.01,56.87,56.95,51100.0,36.3777,36.4288,36.3394,36.3905,51100.0
2008-08-28 13:00:00,56.93,57.03,56.87,56.99,55100.0,36.3777,36.4416,36.3394,36.4161,55100.0
2008-08-28 14:00:00,56.98,57.11,56.88,57.09,42600.0,36.4097,36.4927,36.3458,36.48,42600.0
2008-08-28 15:00:00,57.06,57.27,57.01,57.26,55600.0,36.4608,36.595,36.4288,36.5886,55600.0
2008-08-29 09:30:00,57.13,57.33,56.97,57.21,49800.0,36.5055,36.6333,36.4033,36.5566,49800.0
2008-08-29 10:00:00,57.25,57.25,56.9,56.96,47300.0,36.5822,36.5822,36.3585,36.3969,47300.0
2008-08-29 11:00:00,56.96,57.06,56.92,57.01,53200.0,36.3969,36.4608,36.3713,36.4288,53200.0
2008-08-29 12:00:00,56.99,56.99,56.81,56.96,37200.0,36.4161,36.4161,36.301,36.3969,37200.0
2008-08-29 13:00:00,57.0,57.13,56.99,57.02,26900.0,36.4224,36.5055,36.4161,36.4352,26900.0
2008-08-29 14:00:00,57.07,57.13,57.04,57.08,30600.0,36.4672,36.5055,36.448,36.4736,30600.0
2008-08-29 15:00:00,57.09,57.11,56.75,56.76,22000.0,36.48,36.4927,36.2627,36.2691,22000.0
2008-09-02 09:30:00,57.58,57.71,57.45,57.54,34300.0,36.7931,36.8761,36.71,36.7675,34300.0
2008-09-02 10:00:00,57.57,57.67,57.19,57.36,67100.0,36.7867,36.8506,36.5439,36.6525,67100.0
2008-09-02 11:00:00,57.39,57.53,57.33,57.38,40300.0,36.6716,36.7611,36.6333,36.6653,40300.0
2008-09-02 12:00:00,57.38,57.44,57.01,57.07,56400.0,36.6653,36.7036,36.4288,36.4672,56400.0
2008-09-02 13:00:00,57.04,57.24,56.84,56.84,79600.0,36.448,36.5758,36.3202,36.3202,79600.0
2008-09-02 14:00:00,56.88,56.92,56.54,56.61,63100.0,36.3458,36.3713,36.1285,36.1732,63100.0
2008-09-02 15:00:00,56.61,56.79,56.53,56.79,80300.0,36.1732,36.2883,36.1221,36.2883,80300.0
2008-09-03 09:30:00,56.79,56.88,56.53,56.84,41800.0,36.2883,36.3458,36.1221,36.3202,41800.0
2008-09-03 10:00:00,56.87,57.11,56.72,56.83,78700.0,36.3394,36.4927,36.2435,36.3138,78700.0
2008-09-03 11:00:00,56.83,57.03,56.56,56.62,47200.0,36.3138,36.4416,36.1413,36.1796,47200.0
2008-09-03 12:00:00,56.62,56.69,56.54,56.61,29100.0,36.1796,36.2244,36.1285,36.1732,29100.0
2008-09-03 13:00:00,56.61,56.83,56.54,56.81,88800.0,36.1732,36.3138,36.1285,36.301,88800.0
2008-09-03 14:00:00,56.82,56.89,56.56,56.72,131900.0,36.3074,36.3522,36.1413,36.2435,131900.0
2008-09-03 15:00:00,56.75,57.04,56.61,57.02,173100.0,36.2627,36.448,36.1732,36.4352,173100.0
2008-09-04 09:30:00,56.49,56.66,56.41,56.59,26300.0,36.0966,36.2052,36.0454,36.1605,26300.0
2008-09-04 10:00:00,56.55,56.65,55.99,56.1,56400.0,36.1349,36.1988,35.7771,35.8474,56400.0
2008-09-04 11:00:00,56.07,56.12,55.82,55.89,199300.0,35.8282,35.8601,35.6684,35.7132,199300.0
2008-09-04 12:00:00,55.91,55.99,55.78,55.81,24300.0,35.7259,35.7771,35.6429,35.662,24300.0
2008-09-04 13:00:00,55.82,55.83,55.56,55.68,27300.0,35.6684,35.6748,35.5023,35.579,27300.0
2008-09-04 14:00:00,55.7,55.7,55.35,55.54,53900.0,35.5918,35.5918,35.3681,35.4895,53900.0
2008-09-04 15:00:00,55.56,55.73,55.25,55.28,79200.0,35.5023,35.6109,35.3042,35.3234,79200.0
2008-09-05 09:30:00,55.01,55.13,54.81,54.88,37000.0,35.1509,35.2275,35.0231,35.0678,37000.0
2008-09-05 10:00:00,54.86,54.99,54.5,54.51,65100.0,35.055,35.1381,34.825,34.8314,65100.0
2008-09-05 11:00:00,54.53,55.15,54.43,55.04,57600.0,34.8441,35.2403,34.7802,35.17,57600.0
2008-09-05 12:00:00,55.06,55.24,54.91,55.13,34500.0,35.1828,35.2978,35.087,35.2275,34500.0
2008-09-05 13:00:00,55.13,55.37,55.07,55.22,72800.0,35.2275,35.3809,35.1892,35.285,72800.0
2008-09-05 14:00:00,55.23,55.63,55.17,55.58,63400.0,35.2914,35.547,35.2531,35.5151,63400.0
2008-09-05 15:00:00,55.56,55.83,55.38,55.73,109500.0,35.5023,35.6748,35.3873,35.6109,109500.0
2008-09-08 09:30:00,57.84,58.51,57.02,57.04,62800.0,36.9592,37.3873,36.4352,36.448,62800.0
2008-09-08 10:00:00,57.01,57.31,56.79,56.79,96000.0,36.4288,36.6205,36.2883,36.2883,96000.0
2008-09-08 11:00:00,56.73,57.01,56.35,56.48,100400.0,36.2499,36.4288,36.0071,36.0902,100400.0
2008-09-08 12:00:00,56.56,56.85,56.27,56.8,63600.0,36.1413,36.3266,35.956,36.2946,63600.0
2008-09-08 13:00:00,56.8,56.86,56.33,56.37,53800.0,36.2946,36.333,35.9943,36.0199,53800.0
2008-09-08 14:00:00,56.34,56.84,56.34,56.68,55200.0,36.0007,36.3202,36.0007,36.218,55200.0
2008-09-08 15:00:00,56.65,57.28,56.51,57.28,108100.0,36.1988,36.6014,36.1093,36.6014,108100.0
2008-09-09 09:30:00,57.24,57.26,56.81,57.26,38900.0,36.5758,36.5886,36.301,36.5886,38900.0
2008-09-09 10:00:00,57.26,57.29,56.27,56.33,91200.0,36.5886,36.6077,35.956,35.9943,91200.0
2008-09-09 11:00:00,56.36,56.61,56.19,56.39,37600.0,36.0135,36.1732,35.9049,36.0327,37600.0
2008-09-09 12:00:00,56.33,56.52,56.24,56.45,31300.0,35.9943,36.1157,35.9368,36.071,31300.0
2008-09-09 13:00:00,56.36,56.57,56.03,56.09,100500.0,36.0135,36.1477,35.8026,35.841,100500.0
2008-09-09 14:00:00,56.08,56.12,55.61,55.65,144900.0,35.8346,35.8601,35.5342,35.5598,144900.0
2008-09-09 15:00:00,55.67,55.77,55.18,55.18,120300.0,35.5726,35.6365,35.2595,35.2595,120300.0
2008-09-10 09:30:00,55.48,55.53,55.1,55.41,26600.0,35.4512,35.4831,35.2084,35.4064,26600.0
2008-09-10 10:00:00,55.41,55.49,54.84,54.91,100300.0,35.4064,35.4576,35.0422,35.087,100300.0
2008-09-10 11:00:00,54.83,55.21,54.66,55.06,81400.0,35.0358,35.2786,34.9272,35.1828,81400.0
2008-09-10 12:00:00,55.05,55.27,55.05,55.13,46600.0,35.1764,35.317,35.1764,35.2275,46600.0
2008-09-10 13:00:00,55.14,55.34,55.06,55.18,45600.0,35.2339,35.3617,35.1828,35.2595,45600.0
2008-09-10 14:00:00,55.2,55.78,55.18,55.53,56800.0,35.2723,35.6429,35.2595,35.4831,56800.0
2008-09-10 15:00:00,55.54,55.78,55.15,55.21,144400.0,35.4895,35.6429,35.2403,35.2786,144400.0
2008-09-11 09:30:00,54.57,54.57,54.11,54.18,50900.0,34.8697,34.8697,34.5758,34.6205,50900.0
2008-09-11 10:00:00,54.22,54.72,54.21,54.67,106600.0,34.646,34.9655,34.6397,34.9336,106600.0
2008-09-11 11:00:00,54.73,55.01,54.54,55.01,53200.0,34.9719,35.1509,34.8505,35.1509,53200.0
2008-09-11 12:00:00,55.11,55.24,54.76,54.86,46300.0,35.2148,35.2978,34.9911,35.055,46300.0
2008-09-11 13:00:00,54.81,55.1,54.52,55.02,66600.0,35.0231,35.2084,34.8377,35.1572,66600.0
2008-09-11 14:00:00,55.01,55.42,54.94,55.32,42400.0,35.1509,35.4128,35.1061,35.3489,42400.0
2008-09-11 15:00:00,55.24,55.84,54.84,55.84,80800.0,35.2978,35.6812,35.0422,35.6812,80800.0
2008-09-12 09:30:00,55.35,55.43,55.08,55.26,66300.0,35.3681,35.4192,35.1956,35.3106,66300.0
2008-09-12 10:00:00,55.27,55.71,55.21,55.68,55600.0,35.317,35.5981,35.2786,35.579,55600.0
2008-09-12 11:00:00,55.74,56.05,55.64,55.73,56800.0,35.6173,35.8154,35.5534,35.6109,56800.0
2008-09-12 12:00:00,55.78,55.83,55.39,55.4,37300.0,35.6429,35.6748,35.3937,35.4001,37300.0
2008-09-12 13:00:00,55.39,55.79,55.3,55.72,50100.0,35.3937,35.6493,35.3362,35.6045,50100.0
2008-09-12 14:00:00,55.74,55.96,55.48,55.91,111900.0,35.6173,35.7579,35.4512,35.7259,111900.0
2008-09-12 15:00:00,55.8,55.96,55.54,55.9,61200.0,35.6557,35.7579,35.4895,35.7196,61200.0
2008-09-15 09:30:00,53.06,54.48,52.02,54.04,145800.0,33.9048,34.8122,33.2403,34.531,145800.0
2008-09-15 10:00:00,54.04,55.03,53.98,54.85,78300.0,34.531,35.1636,34.4927,35.0486,78300.0
2008-09-15 11:00:00,54.91,54.95,54.07,54.1,90300.0,35.087,35.1125,34.5502,34.5694,90300.0
2008-09-15 12:00:00,54.09,54.71,54.09,54.45,107100.0,34.563,34.9592,34.563,34.793,107100.0
2008-09-15 13:00:00,54.46,54.62,53.85,54.05,79000.0,34.7994,34.9016,34.4096,34.5374,79000.0
2008-09-15 14:00:00,54.02,54.33,53.65,53.84,98500.0,34.5183,34.7163,34.2818,34.4032,98500.0
2008-09-15 15:00:00,53.83,53.86,53.02,53.02,100900.0,34.3968,34.416,33.8793,33.8793,100900.0
2008-09-16 09:30:00,51.67,52.38,51.27,51.86,96100.0,33.0166,33.4703,32.761,33.138,96100.0
2008-09-16 10:00:00,51.85,53.28,51.85,53.05,241800.0,33.1316,34.0454,33.1316,33.8984,241800.0
2008-09-16 11:00:00,53.09,53.48,52.31,52.85,126000.0,33.924,34.1732,33.4256,33.7706,126000.0
2008-09-16 12:00:00,52.83,53.09,52.65,52.97,79200.0,33.7579,33.924,33.6428,33.8473,79200.0
2008-09-16 13:00:00,53.01,53.14,52.78,52.87,45000.0,33.8729,33.9559,33.7259,33.7834,45000.0
2008-09-16 14:00:00,52.81,53.64,52.03,53.52,288500.0,33.7451,34.2754,33.2467,34.1988,288500.0
2008-09-16 15:00:00,53.5,53.96,53.32,53.96,140300.0,34.186,34.4799,34.071,34.4799,140300.0
2008-09-17 09:30:00,52.95,53.22,52.61,53.14,46500.0,33.8345,34.0071,33.6173,33.9559,46500.0
2008-09-17 10:00:00,53.21,53.28,52.32,52.45,135500.0,34.0007,34.0454,33.432,33.515,135500.0
2008-09-17 11:00:00,52.41,52.45,51.74,51.94,117400.0,33.4895,33.515,33.0614,33.1892,117400.0
2008-09-17 12:00:00,51.93,52.22,51.46,52.05,122900.0,33.1828,33.3681,32.8824,33.2594,122900.0
2008-09-17 13:00:00,52.02,52.28,51.5,51.72,186700.0,33.2403,33.4064,32.908,33.0486,186700.0
2008-09-17 14:00:00,51.71,52.81,51.62,52.35,146900.0,33.0422,33.7451,32.9847,33.4511,146900.0
2008-09-17 15:00:00,52.42,52.93,51.18,51.33,245800.0,33.4959,33.8218,32.7035,32.7994,245800.0
2008-09-18 09:30:00,51.92,52.6,51.92,52.51,85400.0,33.1764,33.6109,33.1764,33.5534,85400.0
2008-09-18 10:00:00,52.53,52.72,51.85,51.87,96800.0,33.5662,33.6876,33.1316,33.1444,96800.0
2008-09-18 11:00:00,51.86,51.92,51.08,51.46,230000.0,33.138,33.1764,32.6396,32.8824,230000.0
2008-09-18 12:00:00,51.44,51.44,50.31,50.31,162600.0,32.8697,32.8697,32.1476,32.1476,162600.0
2008-09-18 13:00:00,50.34,52.46,50.32,52.26,186100.0,32.1668,33.5214,32.154,33.3936,186100.0
2008-09-18 14:00:00,52.31,52.34,51.59,52.26,148400.0,33.4256,33.4447,32.9655,33.3936,148400.0
2008-09-18 15:00:00,52.25,54.29,52.23,53.71,251900.0,33.3872,34.6908,33.3745,34.3202,251900.0
2008-09-19 09:30:00,56.95,58.75,55.0,57.64,42900.0,36.3905,37.5407,35.1445,36.8314,42900.0
2008-09-19 10:00:00,56.87,57.65,55.05,55.85,24100.0,36.3394,36.8378,35.1764,35.6876,24100.0
2008-09-19 11:00:00,55.98,56.93,55.98,56.77,47300.0,35.7707,36.3777,35.7707,36.2755,47300.0
2008-09-19 12:00:00,56.72,57.32,56.62,56.88,49200.0,36.2435,36.6269,36.1796,36.3458,49200.0
2008-09-19 13:00:00,56.93,57.02,56.53,56.62,87400.0,36.3777,36.4352,36.1221,36.1796,87400.0
2008-09-19 14:00:00,56.53,56.68,56.23,56.48,70300.0,36.1221,36.218,35.9304,36.0902,70300.0
2008-09-19 15:00:00,56.56,56.75,55.88,56.57,76900.0,36.1413,36.2627,35.7068,36.1477,76900.0
2008-09-22 09:30:00,56.1,56.49,55.93,55.93,38100.0,35.8474,36.0966,35.7387,35.7387,38100.0
2008-09-22 10:00:00,55.86,55.99,55.54,55.87,30800.0,35.694,35.7771,35.4895,35.7004,30800.0
2008-09-22 11:00:00,55.82,55.82,55.26,55.42,58100.0,35.6684,35.6684,35.3106,35.4128,58100.0
2008-09-22 12:00:00,55.45,55.62,55.3,55.61,29000.0,35.432,35.5406,35.3362,35.5342,29000.0
2008-09-22 13:00:00,55.58,55.64,55.07,55.38,57400.0,35.5151,35.5534,35.1892,35.3873,57400.0
2008-09-22 14:00:00,55.39,55.51,55.12,55.12,57400.0,35.3937,35.4703,35.2211,35.2211,57400.0
2008-09-22 15:00:00,55.13,55.25,54.32,54.4,65600.0,35.2275,35.3042,34.7099,34.7611,65600.0
2008-09-23 09:30:00,54.4,55.09,54.4,54.8,33500.0,34.7611,35.202,34.7611,35.0167,33500.0
2008-09-23 10:00:00,54.81,55.03,54.38,54.45,63100.0,35.0231,35.1636,34.7483,34.793,63100.0
2008-09-23 11:00:00,54.48,54.71,54.27,54.44,42500.0,34.8122,34.9592,34.678,34.7866,42500.0
2008-09-23 12:00:00,54.43,54.58,54.06,54.09,59400.0,34.7802,34.8761,34.5438,34.563,59400.0
2008-09-23 13:00:00,54.05,54.05,53.47,53.6,54800.0,34.5374,34.5374,34.1668,34.2499,54800.0
2008-09-23 14:00:00,53.65,54.46,53.53,54.21,84200.0,34.2818,34.7994,34.2051,34.6397,84200.0
2008-09-23 15:00:00,54.25,54.66,53.49,53.61,72000.0,34.6652,34.9272,34.1796,34.2563,72000.0
2008-09-24 09:30:00,54.73,54.73,52.94,53.08,56900.0,35.2725,35.2725,34.1189,34.2091,56900.0
2008-09-24 10:00:00,53.03,53.27,52.81,53.24,53300.0,34.1769,34.3316,34.0351,34.3122,53300.0
2008-09-24 11:00:00,53.3,53.3,52.91,53.08,59900.0,34.3509,34.3509,34.0996,34.2091,59900.0
2008-09-24 12:00:00,53.09,53.21,52.96,53.08,28100.0,34.2156,34.2929,34.1318,34.2091,28100.0
2008-09-24 13:00:00,53.04,53.51,53.04,53.25,48400.0,34.1833,34.4863,34.1833,34.3187,48400.0
2008-09-24 14:00:00,53.27,53.54,53.01,53.19,42700.0,34.3316,34.5056,34.164,34.28,42700.0
2008-09-24 15:00:00,53.16,53.29,52.74,53.17,78900.0,34.2607,34.3445,33.99,34.2671,78900.0
2008-09-25 09:30:00,54.34,54.34,53.25,53.86,42100.0,35.0212,35.0212,34.3187,34.7118,42100.0
2008-09-25 10:00:00,53.86,54.19,53.67,53.98,54000.0,34.7118,34.9245,34.5894,34.7892,54000.0
2008-09-25 11:00:00,54.04,54.46,53.98,54.27,32600.0,34.8278,35.0985,34.7892,34.9761,32600.0
2008-09-25 12:00:00,54.27,54.51,54.23,54.43,48300.0,34.9761,35.1307,34.9503,35.0792,48300.0
2008-09-25 13:00:00,54.56,54.65,54.3,54.37,53200.0,35.163,35.221,34.9954,35.0405,53200.0
2008-09-25 14:00:00,54.48,54.48,53.97,54.29,48200.0,35.1114,35.1114,34.7827,34.9889,48200.0
2008-09-25 15:00:00,54.27,54.6,53.86,54.09,62800.0,34.9761,35.1887,34.7118,34.8601,62800.0
2008-09-26 09:30:00,52.86,53.65,52.86,53.45,25600.0,34.0673,34.5765,34.0673,34.4476,25600.0
2008-09-26 10:00:00,53.37,53.65,53.25,53.53,20500.0,34.396,34.5765,34.3187,34.4991,20500.0
2008-09-26 11:00:00,53.62,53.63,53.23,53.26,44000.0,34.5571,34.5636,34.3058,34.3251,44000.0
2008-09-26 12:00:00,53.31,53.58,53.1,53.56,42100.0,34.3574,34.5314,34.222,34.5185,42100.0
2008-09-26 13:00:00,53.49,54.09,53.49,53.74,29900.0,34.4734,34.8601,34.4734,34.6345,29900.0
2008-09-26 14:00:00,53.73,54.06,53.69,53.74,30000.0,34.628,34.8407,34.6023,34.6345,30000.0
2008-09-26 15:00:00,53.73,54.43,53.46,54.43,40500.0,34.628,35.0792,34.454,35.0792,40500.0
2008-09-29 09:30:00,53.61,53.76,52.5,52.65,35500.0,34.5507,34.6474,33.8353,33.932,35500.0
2008-09-29 10:00:00,52.73,52.86,52.26,52.59,61000.0,33.9836,34.0673,33.6806,33.8933,61000.0
2008-09-29 11:00:00,52.71,52.77,52.4,52.59,51300.0,33.9707,34.0093,33.7709,33.8933,51300.0
2008-09-29 12:00:00,52.54,52.66,52.14,52.48,45500.0,33.8611,33.9384,33.6033,33.8224,45500.0
2008-09-29 13:00:00,52.49,52.7,50.63,51.36,94700.0,33.8289,33.9642,32.6301,33.1006,94700.0
2008-09-29 14:00:00,51.4,51.79,50.34,50.98,100200.0,33.1264,33.3777,32.4432,32.8557,100200.0
2008-09-29 15:00:00,51.12,51.37,50.0,50.78,86000.0,32.9459,33.1071,32.2241,32.7268,86000.0
2008-09-30 09:30:00,52.3,52.3,50.69,50.76,102900.0,33.7064,33.7064,32.6688,32.7139,102900.0
2008-09-30 10:00:00,50.77,51.56,50.77,51.12,65700.0,32.7204,33.2295,32.7204,32.9459,65700.0
2008-09-30 11:00:00,51.09,51.44,51.02,51.4,28100.0,32.9266,33.1522,32.8815,33.1264,28100.0
2008-09-30 12:00:00,51.41,51.45,51.08,51.4,41700.0,33.1328,33.1586,32.9202,33.1264,41700.0
2008-09-30 13:00:00,51.34,51.87,51.19,51.76,59500.0,33.0877,33.4293,32.9911,33.3584,59500.0
2008-09-30 14:00:00,51.74,51.99,51.64,51.82,104900.0,33.3455,33.5066,33.2811,33.3971,104900.0
2008-09-30 15:00:00,51.83,52.42,51.64,52.42,56900.0,33.4035,33.7838,33.2811,33.7838,56900.0
2008-10-01 09:30:00,52.89,52.89,51.47,51.86,36200.0,34.0867,34.0867,33.1715,33.4229,36200.0
2008-10-01 10:00:00,51.81,51.81,51.36,51.64,34400.0,33.3906,33.3906,33.1006,33.2811,34400.0
2008-10-01 11:00:00,51.67,52.05,51.48,52.02,13700.0,33.3004,33.5453,33.178,33.526,13700.0
2008-10-01 12:00:00,51.99,52.76,51.9,52.59,35600.0,33.5066,34.0029,33.4486,33.8933,35600.0
2008-10-01 13:00:00,52.57,52.74,52.04,52.37,143400.0,33.8804,33.99,33.5389,33.7515,143400.0
2008-10-01 14:00:00,52.39,52.89,52.22,52.67,110100.0,33.7644,34.0867,33.6549,33.9449,110100.0
2008-10-01 15:00:00,52.6,52.83,52.52,52.66,74300.0,33.8998,34.048,33.8482,33.9384,74300.0
2008-10-02 09:30:00,52.31,53.32,51.84,51.88,94000.0,33.7129,34.3638,33.41,33.4357,94000.0
2008-10-02 10:00:00,51.86,51.87,51.5,51.6,18200.0,33.4229,33.4293,33.1908,33.2553,18200.0
2008-10-02 11:00:00,51.68,51.68,51.13,51.55,20300.0,33.3068,33.3068,32.9524,33.2231,20300.0
2008-10-02 12:00:00,51.6,51.74,51.33,51.49,45500.0,33.2553,33.3455,33.0813,33.1844,45500.0
2008-10-02 13:00:00,51.36,51.53,51.0,51.3,35700.0,33.1006,33.2102,32.8686,33.0619,35700.0
2008-10-02 14:00:00,51.31,51.42,50.88,51.22,56500.0,33.0684,33.1393,32.7913,33.0104,56500.0
2008-10-02 15:00:00,51.23,51.3,50.58,50.78,68000.0,33.0168,33.0619,32.5979,32.7268,68000.0
2008-10-03 09:30:00,52.49,52.66,51.64,51.77,21700.0,33.8289,33.9384,33.2811,33.3649,21700.0
2008-10-03 10:00:00,51.83,52.11,51.43,52.11,28000.0,33.4035,33.584,33.1457,33.584,28000.0
2008-10-03 11:00:00,52.17,52.28,51.74,51.85,48900.0,33.6226,33.6935,33.3455,33.4164,48900.0
2008-10-03 12:00:00,51.87,52.25,51.63,52.25,57700.0,33.4293,33.6742,33.2746,33.6742,57700.0
2008-10-03 13:00:00,52.26,52.5,51.02,51.3,155300.0,33.6806,33.8353,32.8815,33.0619,155300.0
2008-10-03 14:00:00,51.31,51.46,50.33,51.11,140500.0,33.0684,33.1651,32.4368,32.9395,140500.0
2008-10-03 15:00:00,51.08,51.26,50.0,50.0,177000.0,32.9202,33.0362,32.2241,32.2241,177000.0
2008-10-06 09:30:00,48.34,48.82,48.06,48.23,83300.0,31.1543,31.4636,30.9738,31.0834,83300.0
2008-10-06 10:00:00,48.22,48.28,46.74,47.41,155100.0,31.0769,31.1156,30.1231,30.5549,155100.0
2008-10-06 11:00:00,47.44,48.04,47.31,47.51,86400.0,30.5742,30.9609,30.4905,30.6194,86400.0
2008-10-06 12:00:00,47.68,47.68,47.0,47.09,64700.0,30.7289,30.7289,30.2907,30.3487,64700.0
2008-10-06 13:00:00,47.06,47.37,46.88,47.13,125900.0,30.3293,30.5291,30.2133,30.3745,125900.0
2008-10-06 14:00:00,47.13,47.13,46.0,46.6,260700.0,30.3745,30.3745,29.6462,30.0329,260700.0
2008-10-06 15:00:00,46.5,48.69,46.26,48.67,180500.0,29.9684,31.3798,29.8138,31.367,180500.0
2008-10-07 09:30:00,48.5,48.99,47.73,47.97,107300.0,31.2574,31.5732,30.7611,30.9158,107300.0
2008-10-07 10:00:00,48.0,48.19,47.52,47.86,55200.0,30.9352,31.0576,30.6258,30.8449,55200.0
2008-10-07 11:00:00,47.93,48.0,47.41,47.67,44700.0,30.89,30.9352,30.5549,30.7225,44700.0
2008-10-07 12:00:00,47.65,47.66,46.81,47.02,23600.0,30.7096,30.716,30.1682,30.3036,23600.0
2008-10-07 13:00:00,47.02,47.39,46.04,46.1,105400.0,30.3036,30.542,29.672,29.7106,105400.0
2008-10-07 14:00:00,46.04,47.06,46.0,46.38,102400.0,29.672,30.3293,29.6462,29.8911,102400.0
2008-10-07 15:00:00,46.32,46.41,45.1,45.22,120100.0,29.8524,29.9104,29.0662,29.1435,120100.0
2008-10-08 09:30:00,43.97,45.96,43.65,45.66,76700.0,28.3379,29.6204,28.1317,29.4271,76700.0
2008-10-08 10:00:00,45.76,46.03,44.23,44.62,112800.0,29.4915,29.6655,28.5055,28.7568,112800.0
2008-10-08 11:00:00,44.6,45.06,43.82,44.44,73500.0,28.7439,29.0404,28.2412,28.6408,73500.0
2008-10-08 12:00:00,44.28,44.3,43.74,44.17,131500.0,28.5377,28.5506,28.1897,28.4668,131500.0
2008-10-08 13:00:00,44.2,45.62,44.2,45.6,95500.0,28.4861,29.4013,28.4861,29.3884,95500.0
2008-10-08 14:00:00,45.55,45.93,45.25,45.75,100000.0,29.3562,29.6011,29.1628,29.4851,100000.0
2008-10-08 15:00:00,45.64,45.93,44.25,44.25,128700.0,29.4142,29.6011,28.5183,28.5183,128700.0
2008-10-09 09:30:00,45.98,45.98,44.31,44.37,56800.0,29.6333,29.6333,28.557,28.5957,56800.0
2008-10-09 10:00:00,44.31,44.55,43.24,43.33,132200.0,28.557,28.7117,27.8674,27.9254,132200.0
2008-10-09 11:00:00,43.31,43.94,42.8,43.31,71700.0,27.9125,28.3186,27.5838,27.9125,71700.0
2008-10-09 12:00:00,43.45,43.68,43.04,43.15,106600.0,28.0028,28.151,27.7385,27.8094,106600.0
2008-10-09 13:00:00,43.31,43.73,43.1,43.32,128800.0,27.9125,28.1832,27.7772,27.919,128800.0
2008-10-09 14:00:00,43.32,43.37,42.56,42.56,144100.0,27.919,27.9512,27.4292,27.4292,144100.0
2008-10-09 15:00:00,42.54,60.0,40.25,41.31,349200.0,27.4163,38.6689,25.9404,26.6236,349200.0
2008-10-10 09:30:00,38.7,39.8,37.23,39.06,220700.0,24.9415,25.6504,23.9941,25.1735,220700.0
2008-10-10 10:00:00,39.17,40.73,38.66,38.78,240900.0,25.2444,26.2498,24.9157,24.993,240900.0
2008-10-10 11:00:00,39.02,39.25,37.68,37.98,126500.0,25.1477,25.2959,24.2841,24.4774,126500.0
2008-10-10 12:00:00,38.01,39.08,37.94,38.71,229600.0,24.4968,25.1864,24.4517,24.9479,229600.0
2008-10-10 13:00:00,38.76,38.76,37.27,37.76,203100.0,24.9801,24.9801,24.0199,24.3357,203100.0
2008-10-10 14:00:00,37.71,38.67,37.43,37.79,240700.0,24.3034,24.9221,24.123,24.355,240700.0
2008-10-10 15:00:00,37.84,42.21,37.77,41.09,354400.0,24.3872,27.2036,24.3421,26.4818,354400.0
2008-10-13 09:30:00,42.78,45.7,41.67,41.8,314400.0,27.571,29.4528,26.8556,26.9394,314400.0
2008-10-13 10:00:00,41.78,42.28,41.48,42.14,92100.0,26.9265,27.2487,26.7331,27.1585,92100.0
2008-10-13 11:00:00,42.1,42.42,42.02,42.33,75400.0,27.1327,27.3389,27.0811,27.2809,75400.0
2008-10-13 12:00:00,42.28,42.81,42.21,42.68,52900.0,27.2487,27.5903,27.2036,27.5065,52900.0
2008-10-13 13:00:00,42.68,42.87,42.46,42.5,110600.0,27.5065,27.629,27.3647,27.3905,110600.0
2008-10-13 14:00:00,42.41,42.83,42.11,42.82,58500.0,27.3325,27.6032,27.1392,27.5967,58500.0
2008-10-13 15:00:00,42.83,44.62,42.82,44.48,179700.0,27.6032,28.7568,27.5967,28.6666,179700.0
2008-10-14 09:30:00,47.4,49.0,45.71,45.71,255500.0,30.5485,31.5796,29.4593,29.4593,255500.0
2008-10-14 10:00:00,45.7,46.26,44.51,45.13,97300.0,29.4528,29.8138,28.6859,29.0855,97300.0
2008-10-14 11:00:00,45.04,45.52,44.53,45.3,106200.0,29.0275,29.3368,28.6988,29.1951,106200.0
2008-10-14 12:00:00,45.04,45.72,44.92,45.44,183200.0,29.0275,29.4657,28.9501,29.2853,183200.0
2008-10-14 13:00:00,45.28,45.45,44.86,44.86,57000.0,29.1822,29.2917,28.9115,28.9115,57000.0
2008-10-14 14:00:00,44.99,45.02,43.73,43.89,94800.0,28.9953,29.0146,28.1832,28.2863,94800.0
2008-10-14 15:00:00,43.88,45.91,43.81,45.19,354100.0,28.2799,29.5882,28.2348,29.1242,354100.0
2008-10-15 09:30:00,44.29,44.39,43.37,43.6,76500.0,28.5441,28.6086,27.9512,28.0994,76500.0
2008-10-15 10:00:00,43.55,43.55,42.87,42.88,80300.0,28.0672,28.0672,27.629,27.6354,80300.0
2008-10-15 11:00:00,42.9,43.15,42.75,43.06,52700.0,27.6483,27.8094,27.5516,27.7514,52700.0
2008-10-15 12:00:00,43.04,43.36,42.68,43.25,90800.0,27.7385,27.9448,27.5065,27.8739,90800.0
2008-10-15 13:00:00,43.05,43.1,42.09,42.11,61800.0,27.745,27.7772,27.1263,27.1392,61800.0
2008-10-15 14:00:00,42.12,42.58,41.8,42.22,108800.0,27.1456,27.4421,26.9394,27.21,108800.0
2008-10-15 15:00:00,42.2,42.77,40.89,41.0,231800.0,27.1972,27.5645,26.3529,26.4238,231800.0
2008-10-16 09:30:00,41.1,41.72,40.7,41.36,58100.0,26.4882,26.8878,26.2304,26.6558,58100.0
2008-10-16 10:00:00,41.26,41.28,39.52,39.55,136500.0,26.5913,26.6042,25.4699,25.4893,136500.0
2008-10-16 11:00:00,39.56,40.4,39.01,40.15,100500.0,25.4957,26.0371,25.1413,25.876,100500.0
2008-10-16 12:00:00,39.99,41.3,39.86,40.31,95100.0,25.7729,26.6171,25.6891,25.9791,95100.0
2008-10-16 13:00:00,40.32,40.93,40.03,40.81,102100.0,25.9855,26.3787,25.7986,26.3013,102100.0
2008-10-16 14:00:00,40.74,41.12,40.1,40.74,107900.0,26.2562,26.5011,25.8437,26.2562,107900.0
2008-10-16 15:00:00,40.77,42.68,40.74,42.59,144000.0,26.2755,27.5065,26.2562,27.4485,144000.0
2008-10-17 09:30:00,41.62,42.41,41.3,42.41,38400.0,26.8234,27.3325,26.6171,27.3325,38400.0
2008-10-17 10:00:00,42.5,42.8,41.99,42.69,69200.0,27.3905,27.5838,27.0618,27.513,69200.0
2008-10-17 11:00:00,42.68,42.99,42.28,42.52,97600.0,27.5065,27.7063,27.2487,27.4034,97600.0
2008-10-17 12:00:00,42.52,43.46,42.51,43.46,74800.0,27.4034,28.0092,27.3969,28.0092,74800.0
2008-10-17 13:00:00,43.51,44.3,43.38,43.98,127200.0,28.0414,28.5506,27.9576,28.3443,127200.0
2008-10-17 14:00:00,44.03,44.19,42.86,43.31,93800.0,28.3766,28.4797,27.6225,27.9125,93800.0
2008-10-17 15:00:00,43.28,43.62,42.27,42.27,133100.0,27.8932,28.1123,27.2423,27.2423,133100.0
2008-10-20 09:30:00,43.17,43.4,42.64,43.39,91900.0,27.8223,27.9705,27.4807,27.9641,91900.0
2008-10-20 10:00:00,43.45,43.67,42.91,43.06,51900.0,28.0028,28.1445,27.6547,27.7514,51900.0
2008-10-20 11:00:00,43.05,43.43,42.58,43.38,45500.0,27.745,27.9899,27.4421,27.9576,45500.0
2008-10-20 12:00:00,43.32,43.57,43.21,43.39,49600.0,27.919,28.0801,27.8481,27.9641,49600.0
2008-10-20 13:00:00,43.39,43.73,43.2,43.54,154300.0,27.9641,28.1832,27.8416,28.0608,154300.0
2008-10-20 14:00:00,43.52,43.9,43.38,43.72,131200.0,28.0479,28.2928,27.9576,28.1768,131200.0
2008-10-20 15:00:00,43.81,44.51,43.63,44.4,173400.0,28.2348,28.6859,28.1188,28.615,173400.0
2008-10-21 09:30:00,43.95,44.11,43.65,43.91,51200.0,28.325,28.4281,28.1317,28.2992,51200.0
2008-10-21 10:00:00,43.92,44.48,43.84,44.04,108600.0,28.3057,28.6666,28.2541,28.383,108600.0
2008-10-21 11:00:00,44.0,44.17,43.37,43.38,52600.0,28.3572,28.4668,27.9512,27.9576,52600.0
2008-10-21 12:00:00,43.37,43.65,43.19,43.19,56300.0,27.9512,28.1317,27.8352,27.8352,56300.0
2008-10-21 13:00:00,43.22,43.86,43.15,43.63,102600.0,27.8545,28.267,27.8094,28.1188,102600.0
2008-10-21 14:00:00,43.72,44.58,43.65,44.29,131200.0,28.1768,28.731,28.1317,28.5441,131200.0
2008-10-21 15:00:00,44.34,44.59,43.2,43.32,208200.0,28.5763,28.7375,27.8416,27.919,208200.0
2008-10-22 09:30:00,42.43,42.43,41.62,41.7,77400.0,27.3454,27.3454,26.8234,26.8749,77400.0
2008-10-22 10:00:00,41.68,42.18,41.36,42.05,91600.0,26.862,27.1843,26.6558,27.1005,91600.0
2008-10-22 11:00:00,42.11,42.13,41.65,41.99,130600.0,27.1392,27.152,26.8427,27.0618,130600.0
2008-10-22 12:00:00,41.93,42.23,41.84,41.88,39200.0,27.0231,27.2165,26.9651,26.9909,39200.0
2008-10-22 13:00:00,41.84,41.84,41.15,41.39,62900.0,26.9651,26.9651,26.5205,26.6751,62900.0
2008-10-22 14:00:00,41.35,41.54,40.92,41.13,99600.0,26.6493,26.7718,26.3722,26.5076,99600.0
2008-10-22 15:00:00,41.15,41.23,39.57,40.8,272200.0,26.5205,26.572,25.5022,26.2949,272200.0
2008-10-23 09:30:00,40.99,41.19,40.09,40.68,49800.0,26.4173,26.5462,25.8373,26.2175,49800.0
2008-10-23 10:00:00,40.66,41.6,40.57,41.6,92300.0,26.2047,26.8105,26.1467,26.8105,92300.0
2008-10-23 11:00:00,41.76,41.79,41.28,41.38,71700.0,26.9136,26.9329,26.6042,26.6687,71700.0
2008-10-23 12:00:00,41.41,41.41,40.0,40.06,122500.0,26.688,26.688,25.7793,25.818,122500.0
2008-10-23 13:00:00,40.05,40.41,39.7,39.86,153500.0,25.8115,26.0435,25.586,25.6891,153500.0
2008-10-23 14:00:00,39.8,40.0,38.92,39.25,162500.0,25.6504,25.7793,25.0833,25.2959,162500.0
2008-10-23 15:00:00,39.37,41.49,39.18,41.25,217500.0,25.3733,26.7396,25.2508,26.5849,217500.0
2008-10-24 09:30:00,37.64,39.77,37.64,39.61,106500.0,24.2583,25.6311,24.2583,25.5279,106500.0
2008-10-24 10:00:00,39.66,39.94,38.97,39.62,211500.0,25.5602,25.7406,25.1155,25.5344,211500.0
2008-10-24 11:00:00,39.73,40.31,39.47,39.9,170400.0,25.6053,25.9791,25.4377,25.7148,170400.0
2008-10-24 12:00:00,39.8,40.06,39.31,39.54,53800.0,25.6504,25.818,25.3346,25.4828,53800.0
2008-10-24 13:00:00,39.63,40.13,39.19,39.19,92700.0,25.5408,25.8631,25.2573,25.2573,92700.0
2008-10-24 14:00:00,39.24,40.34,39.09,40.31,127700.0,25.2895,25.9984,25.1928,25.9791,127700.0
2008-10-24 15:00:00,40.26,40.79,39.83,39.85,163600.0,25.9469,26.2884,25.6697,25.6826,163600.0
2008-10-27 09:30:00,38.99,39.86,38.77,39.71,78300.0,25.1284,25.6891,24.9866,25.5924,78300.0
2008-10-27 10:00:00,39.73,40.22,39.19,39.77,77300.0,25.6053,25.9211,25.2573,25.6311,77300.0
2008-10-27 11:00:00,39.76,40.13,39.39,39.6,177800.0,25.6246,25.8631,25.3862,25.5215,177800.0
2008-10-27 12:00:00,39.64,40.27,39.63,40.27,91000.0,25.5473,25.9533,25.5408,25.9533,91000.0
2008-10-27 13:00:00,40.26,40.64,40.03,40.28,208900.0,25.9469,26.1918,25.7986,25.9598,208900.0
2008-10-27 14:00:00,40.34,40.36,39.55,39.55,106400.0,25.9984,26.0113,25.4893,25.4893,106400.0
2008-10-27 15:00:00,39.49,39.91,38.54,38.55,193900.0,25.4506,25.7213,24.8384,24.8448,193900.0
2008-10-28 09:30:00,39.97,40.07,39.48,39.85,86200.0,25.76,25.8244,25.4442,25.6826,86200.0
2008-10-28 10:00:00,39.87,39.87,38.38,38.48,127200.0,25.6955,25.6955,24.7352,24.7997,127200.0
2008-10-28 11:00:00,38.48,39.31,38.48,39.0,120300.0,24.7997,25.3346,24.7997,25.1348,120300.0
2008-10-28 12:00:00,38.98,39.5,38.86,39.46,62100.0,25.1219,25.4571,25.0446,25.4313,62100.0
2008-10-28 13:00:00,39.45,39.79,39.06,39.17,73600.0,25.4248,25.644,25.1735,25.2444,73600.0
2008-10-28 14:00:00,39.22,40.79,39.18,40.66,103100.0,25.2766,26.2884,25.2508,26.2047,103100.0
2008-10-28 15:00:00,40.68,42.76,40.41,42.75,175700.0,26.2175,27.5581,26.0435,27.5516,175700.0
2008-10-29 09:30:00,42.73,42.79,42.21,42.46,75400.0,27.5387,27.5774,27.2036,27.3647,75400.0
2008-10-29 10:00:00,42.38,42.94,42.23,42.37,77200.0,27.3132,27.6741,27.2165,27.3067,77200.0
2008-10-29 11:00:00,42.28,42.69,42.24,42.68,49200.0,27.2487,27.513,27.2229,27.5065,49200.0
2008-10-29 12:00:00,42.62,43.2,42.47,42.82,74200.0,27.4678,27.8416,27.3712,27.5967,74200.0
2008-10-29 13:00:00,42.85,43.31,42.77,43.02,55400.0,27.6161,27.9125,27.5645,27.7256,55400.0
2008-10-29 14:00:00,43.02,43.14,42.0,42.71,230800.0,27.7256,27.803,27.0683,27.5258,230800.0
2008-10-29 15:00:00,42.72,43.95,41.69,41.81,329900.0,27.5323,28.325,26.8685,26.9458,329900.0
2008-10-30 09:30:00,43.53,43.68,42.83,42.98,114300.0,28.0543,28.151,27.6032,27.6999,114300.0
2008-10-30 10:00:00,42.96,43.24,42.32,42.63,81900.0,27.687,27.8674,27.2745,27.4743,81900.0
2008-10-30 11:00:00,42.59,42.86,41.78,42.01,101800.0,27.4485,27.6225,26.9265,27.0747,101800.0
2008-10-30 12:00:00,42.0,42.49,41.97,42.2,73600.0,27.0683,27.3841,27.0489,27.1972,73600.0
2008-10-30 13:00:00,42.11,42.71,42.11,42.47,81200.0,27.1392,27.5258,27.1392,27.3712,81200.0
2008-10-30 14:00:00,42.41,42.92,42.37,42.75,119300.0,27.3325,27.6612,27.3067,27.5516,119300.0
2008-10-30 15:00:00,42.71,43.15,42.12,42.98,139000.0,27.5258,27.8094,27.1456,27.6999,139000.0
2008-10-31 09:30:00,42.57,42.9,42.57,42.88,45200.0,27.4356,27.6483,27.4356,27.6354,45200.0
2008-10-31 10:00:00,42.91,43.28,42.87,43.02,79500.0,27.6547,27.8932,27.629,27.7256,79500.0
2008-10-31 11:00:00,43.03,43.63,43.03,43.48,93100.0,27.7321,28.1188,27.7321,28.0221,93100.0
2008-10-31 12:00:00,43.5,43.52,43.22,43.5,49900.0,28.035,28.0479,27.8545,28.035,49900.0
2008-10-31 13:00:00,43.53,44.29,43.52,43.96,95700.0,28.0543,28.5441,28.0479,28.3314,95700.0
2008-10-31 14:00:00,44.04,44.2,43.7,44.16,116300.0,28.383,28.4861,28.1639,28.4603,116300.0
2008-10-31 15:00:00,44.23,44.4,43.19,43.91,172500.0,28.5055,28.615,27.8352,28.2992,172500.0
2008-11-03 09:30:00,43.73,44.04,43.56,43.8,34200.0,28.1832,28.383,28.0737,28.2283,34200.0
2008-11-03 10:00:00,43.72,43.87,43.47,43.78,59200.0,28.1768,28.2734,28.0156,28.2154,59200.0
2008-11-03 11:00:00,43.84,43.95,43.61,43.93,43300.0,28.2541,28.325,28.1059,28.3121,43300.0
2008-11-03 12:00:00,43.93,43.95,43.67,43.67,50400.0,28.3121,28.325,28.1445,28.1445,50400.0
2008-11-03 13:00:00,43.74,43.84,43.57,43.57,87200.0,28.1897,28.2541,28.0801,28.0801,87200.0
2008-11-03 14:00:00,43.58,43.63,43.33,43.49,141100.0,28.0865,28.1188,27.9254,28.0285,141100.0
2008-11-03 15:00:00,43.44,43.94,43.35,43.72,209000.0,27.9963,28.3186,27.9383,28.1768,209000.0
2008-11-04 09:30:00,44.91,44.91,44.45,44.46,92700.0,28.9437,28.9437,28.6472,28.6537,92700.0
2008-11-04 10:00:00,44.45,45.38,44.43,45.26,93000.0,28.6472,29.2466,28.6344,29.1693,93000.0
2008-11-04 11:00:00,45.34,45.54,45.29,45.47,52000.0,29.2208,29.3497,29.1886,29.3046,52000.0
2008-11-04 12:00:00,45.44,45.44,45.15,45.17,38100.0,29.2853,29.2853,29.0984,29.1113,38100.0
2008-11-04 13:00:00,45.21,45.48,45.14,45.4,76300.0,29.137,29.3111,29.0919,29.2595,76300.0
2008-11-04 14:00:00,45.33,45.34,44.77,44.88,117300.0,29.2144,29.2208,28.8535,28.9244,117300.0
2008-11-04 15:00:00,44.86,45.68,44.67,45.54,176600.0,28.9115,29.44,28.789,29.3497,176600.0
2008-11-05 09:30:00,45.04,45.04,44.67,44.82,38800.0,29.0275,29.0275,28.789,28.8857,38800.0
2008-11-05 10:00:00,44.84,45.34,44.74,45.0,152200.0,28.8986,29.2208,28.8341,29.0017,152200.0
2008-11-05 11:00:00,45.01,45.13,44.56,44.71,72200.0,29.0082,29.0855,28.7181,28.8148,72200.0
2008-11-05 12:00:00,44.73,44.76,43.96,44.14,55800.0,28.8277,28.847,28.3314,28.4475,55800.0
2008-11-05 13:00:00,44.1,44.26,43.92,44.02,83200.0,28.4217,28.5248,28.3057,28.3701,83200.0
2008-11-05 14:00:00,44.02,44.27,43.84,43.97,180000.0,28.3701,28.5312,28.2541,28.3379,180000.0
2008-11-05 15:00:00,43.93,44.18,42.86,42.93,253300.0,28.3121,28.4732,27.6225,27.6676,253300.0
2008-11-06 09:30:00,42.42,43.08,42.42,42.64,77200.0,27.3389,27.7643,27.3389,27.4807,77200.0
2008-11-06 10:00:00,42.63,42.65,41.94,42.1,82200.0,27.4743,27.4872,27.0296,27.1327,82200.0
2008-11-06 11:00:00,42.14,42.19,41.53,41.7,116900.0,27.1585,27.1907,26.7654,26.8749,116900.0
2008-11-06 12:00:00,41.65,41.77,41.14,41.34,74300.0,26.8427,26.92,26.514,26.6429,74300.0
2008-11-06 13:00:00,41.32,41.32,40.74,41.07,138200.0,26.63,26.63,26.2562,26.4689,138200.0
2008-11-06 14:00:00,41.09,41.57,40.97,41.31,157100.0,26.4818,26.7911,26.4044,26.6236,157100.0
2008-11-06 15:00:00,41.31,41.42,40.6,40.92,225500.0,26.6236,26.6945,26.166,26.3722,225500.0
2008-11-07 09:30:00,41.29,41.42,40.89,41.1,61900.0,26.6107,26.6945,26.3529,26.4882,61900.0
2008-11-07 10:00:00,41.11,41.99,41.11,41.65,78400.0,26.4947,27.0618,26.4947,26.8427,78400.0
2008-11-07 11:00:00,41.68,41.71,41.21,41.67,120900.0,26.862,26.8814,26.5591,26.8556,120900.0
2008-11-07 12:00:00,41.69,41.8,41.38,41.64,83000.0,26.8685,26.9394,26.6687,26.8362,83000.0
2008-11-07 13:00:00,41.69,41.73,41.49,41.71,115700.0,26.8685,26.8942,26.7396,26.8814,115700.0
2008-11-07 14:00:00,41.71,41.98,41.29,41.29,122700.0,26.8814,27.0554,26.6107,26.6107,122700.0
2008-11-07 15:00:00,41.3,42.16,41.05,42.11,192900.0,26.6171,27.1714,26.456,27.1392,192900.0
2008-11-10 09:30:00,43.16,43.19,42.56,42.65,85000.0,27.8159,27.8352,27.4292,27.4872,85000.0
2008-11-10 10:00:00,42.62,42.73,42.13,42.17,88400.0,27.4678,27.5387,27.152,27.1778,88400.0
2008-11-10 11:00:00,42.18,42.26,41.66,41.73,63300.0,27.1843,27.2358,26.8491,26.8942,63300.0
2008-11-10 12:00:00,41.73,41.9,41.21,41.3,63700.0,26.8942,27.0038,26.5591,26.6171,63700.0
2008-11-10 13:00:00,41.26,41.75,41.19,41.72,157000.0,26.5913,26.9071,26.5462,26.8878,157000.0
2008-11-10 14:00:00,41.71,41.81,41.13,41.23,150400.0,26.8814,26.9458,26.5076,26.572,150400.0
2008-11-10 15:00:00,41.17,41.5,40.89,41.47,377000.0,26.5333,26.746,26.3529,26.7267,377000.0
2008-11-11 09:30:00,40.98,41.0,40.26,40.35,75300.0,26.4109,26.4238,25.9469,26.0049,75300.0
2008-11-11 10:00:00,40.34,40.59,40.17,40.17,143500.0,25.9984,26.1595,25.8889,25.8889,143500.0
2008-11-11 11:00:00,40.17,40.48,40.04,40.27,60800.0,25.8889,26.0886,25.8051,25.9533,60800.0
2008-11-11 12:00:00,40.28,40.28,39.96,40.24,63100.0,25.9598,25.9598,25.7535,25.934,63100.0
2008-11-11 13:00:00,40.23,40.77,40.1,40.77,149100.0,25.9275,26.2755,25.8437,26.2755,149100.0
2008-11-11 14:00:00,40.74,41.47,40.57,40.58,229200.0,26.2562,26.7267,26.1467,26.1531,229200.0
2008-11-11 15:00:00,40.55,40.95,40.15,40.62,198700.0,26.1338,26.3916,25.876,26.1789,198700.0
2008-11-12 09:30:00,39.79,40.19,39.73,39.95,55600.0,25.644,25.9017,25.6053,25.7471,55600.0
2008-11-12 10:00:00,40.0,40.14,39.23,39.41,133500.0,25.7793,25.8695,25.283,25.3991,133500.0
2008-11-12 11:00:00,39.43,39.54,39.1,39.36,66100.0,25.4119,25.4828,25.1993,25.3668,66100.0
2008-11-12 12:00:00,39.36,39.62,39.18,39.59,61200.0,25.3668,25.5344,25.2508,25.5151,61200.0
2008-11-12 13:00:00,39.61,39.65,38.97,39.04,132200.0,25.5279,25.5537,25.1155,25.1606,132200.0
2008-11-12 14:00:00,39.03,39.31,38.88,38.96,83900.0,25.1541,25.3346,25.0575,25.109,83900.0
2008-11-12 15:00:00,38.88,38.93,38.36,38.56,167600.0,25.0575,25.0897,24.7223,24.8512,167600.0
2008-11-13 09:30:00,38.8,39.18,38.37,38.4,109600.0,25.0059,25.2508,24.7288,24.7481,109600.0
2008-11-13 10:00:00,38.42,39.3,38.41,38.79,126400.0,24.761,25.3282,24.7546,24.9995,126400.0
2008-11-13 11:00:00,38.78,38.88,38.34,38.47,160100.0,24.993,25.0575,24.7095,24.7932,160100.0
2008-11-13 12:00:00,38.55,38.6,37.11,37.12,139500.0,24.8448,24.877,23.9167,23.9232,139500.0
2008-11-13 13:00:00,37.11,39.12,37.1,38.46,428600.0,23.9167,25.2122,23.9103,24.7868,428600.0
2008-11-13 14:00:00,38.42,39.9,38.32,39.52,284500.0,24.761,25.7148,24.6966,25.4699,284500.0
2008-11-13 15:00:00,39.54,41.41,38.84,41.38,359200.0,25.4828,26.688,25.0317,26.6687,359200.0
2008-11-14 09:30:00,40.22,41.16,40.16,40.95,98400.0,25.9211,26.5269,25.8824,26.3916,98400.0
2008-11-14 10:00:00,41.04,41.16,39.89,40.0,130800.0,26.4496,26.5269,25.7084,25.7793,130800.0
2008-11-14 11:00:00,40.0,40.26,39.73,39.81,104200.0,25.7793,25.9469,25.6053,25.6568,104200.0
2008-11-14 12:00:00,39.77,40.08,39.44,39.94,123100.0,25.6311,25.8309,25.4184,25.7406,123100.0
2008-11-14 13:00:00,39.91,40.38,39.5,40.15,116600.0,25.7213,26.0242,25.4571,25.876,116600.0
2008-11-14 14:00:00,40.11,41.51,40.1,41.39,125000.0,25.8502,26.7525,25.8437,26.6751,125000.0
2008-11-14 15:00:00,41.48,41.61,39.54,39.58,189800.0,26.7331,26.8169,25.4828,25.5086,189800.0
2008-11-17 09:30:00,39.27,39.36,38.84,39.31,64400.0,25.3088,25.3668,25.0317,25.3346,64400.0
2008-11-17 10:00:00,39.25,39.28,38.52,38.65,80600.0,25.2959,25.3153,24.8255,24.9092,80600.0
2008-11-17 11:00:00,38.68,39.65,38.68,39.56,122500.0,24.9286,25.5537,24.9286,25.4957,122500.0
2008-11-17 12:00:00,39.58,40.11,39.42,39.77,97200.0,25.5086,25.8502,25.4055,25.6311,97200.0
2008-11-17 13:00:00,39.72,39.72,39.25,39.54,79200.0,25.5988,25.5988,25.2959,25.4828,79200.0
2008-11-17 14:00:00,39.53,39.77,39.21,39.31,189600.0,25.4764,25.6311,25.2702,25.3346,189600.0
2008-11-17 15:00:00,39.32,39.63,38.63,38.68,384700.0,25.341,25.5408,24.8964,24.9286,384700.0
2008-11-18 09:30:00,38.4,39.02,38.4,38.79,37600.0,24.7481,25.1477,24.7481,24.9995,37600.0
2008-11-18 10:00:00,38.78,39.37,38.5,39.12,85600.0,24.993,25.3733,24.8126,25.2122,85600.0
2008-11-18 11:00:00,39.05,39.43,38.78,39.28,127200.0,25.167,25.4119,24.993,25.3153,127200.0
2008-11-18 12:00:00,39.38,39.38,38.59,38.72,84000.0,25.3797,25.3797,24.8706,24.9544,84000.0
2008-11-18 13:00:00,38.69,38.69,37.8,38.33,186000.0,24.935,24.935,24.3614,24.703,186000.0
2008-11-18 14:00:00,38.33,38.33,37.53,37.65,209000.0,24.703,24.703,24.1874,24.2648,209000.0
2008-11-18 15:00:00,37.65,39.07,37.62,39.04,179300.0,24.2648,25.1799,24.2454,25.1606,179300.0
2008-11-19 09:30:00,38.98,39.2,38.44,38.6,53500.0,25.1219,25.2637,24.7739,24.877,53500.0
2008-11-19 10:00:00,38.6,39.17,37.99,38.0,97600.0,24.877,25.2444,24.4839,24.4903,97600.0
2008-11-19 11:00:00,38.01,38.23,37.6,37.81,75300.0,24.4968,24.6386,24.2325,24.3679,75300.0
2008-11-19 12:00:00,37.82,37.83,37.47,37.76,79800.0,24.3743,24.3808,24.1488,24.3357,79800.0
2008-11-19 13:00:00,37.76,37.98,37.31,37.7,90000.0,24.3357,24.4774,24.0456,24.297,90000.0
2008-11-19 14:00:00,37.61,37.94,37.2,37.8,164400.0,24.239,24.4517,23.9747,24.3614,164400.0
2008-11-19 15:00:00,37.65,37.89,36.46,36.52,188900.0,24.2648,24.4194,23.4978,23.5365,188900.0
2008-11-20 09:30:00,36.0,36.25,35.34,35.38,94400.0,23.2014,23.3625,22.776,22.8018,94400.0
2008-11-20 10:00:00,35.35,36.16,34.89,36.0,189500.0,22.7825,23.3045,22.486,23.2014,189500.0
2008-11-20 11:00:00,36.12,36.33,35.45,35.57,135200.0,23.2787,23.414,22.8469,22.9242,135200.0
2008-11-20 12:00:00,35.54,36.93,35.3,36.45,135300.0,22.9049,23.8007,22.7502,23.4914,135300.0
2008-11-20 13:00:00,36.44,36.47,35.61,36.18,255000.0,23.4849,23.5043,22.95,23.3174,255000.0
2008-11-20 14:00:00,36.18,36.18,35.09,35.22,134200.0,23.3174,23.3174,22.6149,22.6987,134200.0
2008-11-20 15:00:00,35.23,35.51,33.52,33.9,360900.0,22.7051,22.8856,21.603,21.848,360900.0
2008-11-21 09:30:00,34.73,34.88,33.9,34.03,190300.0,22.3829,22.4795,21.848,21.9317,190300.0
2008-11-21 10:00:00,34.03,34.21,33.35,33.42,352400.0,21.9317,22.0477,21.4935,21.5386,352400.0
2008-11-21 11:00:00,33.44,34.04,33.04,33.59,274900.0,21.5515,21.9382,21.2937,21.6482,274900.0
2008-11-21 12:00:00,33.59,34.33,33.46,33.99,277600.0,21.6482,22.1251,21.5644,21.906,277600.0
2008-11-21 13:00:00,34.01,34.06,33.33,33.34,247000.0,21.9188,21.9511,21.4806,21.487,247000.0
2008-11-21 14:00:00,33.29,33.95,33.16,33.42,404000.0,21.4548,21.8802,21.371,21.5386,404000.0
2008-11-21 15:00:00,33.42,35.91,33.42,35.74,576900.0,21.5386,23.1434,21.5386,23.0338,576900.0
2008-11-24 09:30:00,36.53,36.76,36.28,36.57,55200.0,23.5429,23.6912,23.3818,23.5687,55200.0
2008-11-24 10:00:00,36.7,37.6,36.67,37.5,279800.0,23.6525,24.2325,23.6332,24.1681,279800.0
2008-11-24 11:00:00,37.59,37.95,37.4,37.83,193900.0,24.2261,24.4581,24.1036,24.3808,193900.0
2008-11-24 12:00:00,37.78,37.86,37.19,37.59,138500.0,24.3485,24.4001,23.9683,24.2261,138500.0
2008-11-24 13:00:00,37.65,37.93,37.44,37.93,293500.0,24.2648,24.4452,24.1294,24.4452,293500.0
2008-11-24 14:00:00,37.96,38.09,37.37,37.97,290600.0,24.4646,24.5483,24.0843,24.471,290600.0
2008-11-24 15:00:00,37.95,39.11,37.83,38.23,331200.0,24.4581,25.2057,24.3808,24.6386,331200.0
2008-11-25 09:30:00,39.45,39.45,38.74,38.88,190400.0,25.4248,25.4248,24.9672,25.0575,190400.0
2008-11-25 10:00:00,38.87,39.46,38.3,38.51,206300.0,25.051,25.4313,24.6837,24.819,206300.0
2008-11-25 11:00:00,38.47,38.88,38.05,38.75,167600.0,24.7932,25.0575,24.5226,24.9737,167600.0
2008-11-25 12:00:00,38.75,38.76,37.9,38.05,54600.0,24.9737,24.9801,24.4259,24.5226,54600.0
2008-11-25 13:00:00,38.09,38.59,37.98,38.25,72300.0,24.5483,24.8706,24.4774,24.6515,72300.0
2008-11-25 14:00:00,38.25,38.69,37.74,38.63,130100.0,24.6515,24.935,24.3228,24.8964,130100.0
2008-11-25 15:00:00,38.67,39.23,38.42,38.92,247500.0,24.9221,25.283,24.761,25.0833,247500.0
2008-11-26 09:30:00,37.91,38.54,37.91,38.33,164200.0,24.4323,24.8384,24.4323,24.703,164200.0
2008-11-26 10:00:00,38.34,38.82,38.15,38.76,426300.0,24.7095,25.0188,24.587,24.9801,426300.0
2008-11-26 11:00:00,38.72,39.34,38.59,39.12,401000.0,24.9544,25.3539,24.8706,25.2122,401000.0
2008-11-26 12:00:00,39.12,39.51,38.98,39.41,325100.0,25.2122,25.4635,25.1219,25.3991,325100.0
2008-11-26 13:00:00,39.42,39.62,39.2,39.31,321700.0,25.4055,25.5344,25.2637,25.3346,321700.0
2008-11-26 14:00:00,39.31,40.13,39.15,40.04,337800.0,25.3346,25.8631,25.2315,25.8051,337800.0
2008-11-26 15:00:00,40.04,40.37,39.9,40.31,474400.0,25.8051,26.0178,25.7148,25.9791,474400.0
2008-11-28 09:30:00,39.91,40.52,39.85,40.25,80700.0,25.7213,26.1144,25.6826,25.9404,80700.0
2008-11-28 10:00:00,40.24,40.4,40.1,40.4,101000.0,25.934,26.0371,25.8437,26.0371,101000.0
2008-11-28 11:00:00,40.37,40.73,40.25,40.7,100500.0,26.0178,26.2498,25.9404,26.2304,100500.0
2008-11-28 12:00:00,40.73,41.02,40.56,41.01,103900.0,26.2498,26.4367,26.1402,26.4302,103900.0
2008-11-28 13:00:00,41.03,41.03,40.99,40.99,2000.0,26.4431,26.4431,26.4173,26.4173,2000.0
2008-11-28 14:00:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-11-28 15:00:00,40.99,40.99,40.99,40.99,0.0,26.4173,26.4173,26.4173,26.4173,0.0
2008-12-01 09:30:00,39.83,39.88,38.81,38.89,126900.0,25.6697,25.702,25.0124,25.0639,126900.0
2008-12-01 10:00:00,38.88,39.08,38.64,38.64,253500.0,25.0575,25.1864,24.9028,24.9028,253500.0
2008-12-01 11:00:00,38.61,38.8,38.48,38.65,131900.0,24.8835,25.0059,24.7997,24.9092,131900.0
2008-12-01 12:00:00,38.62,38.7,38.22,38.29,129800.0,24.8899,24.9415,24.6321,24.6772,129800.0
2008-12-01 13:00:00,38.29,38.6,38.2,38.38,198100.0,24.6772,24.877,24.6192,24.7352,198100.0
2008-12-01 14:00:00,38.39,38.7,38.1,38.43,172400.0,24.7417,24.9415,24.5548,24.7675,172400.0
2008-12-01 15:00:00,38.45,38.47,36.84,36.97,286200.0,24.7803,24.7932,23.7427,23.8265,286200.0
2008-12-02 09:30:00,37.69,37.69,37.11,37.22,104000.0,24.2905,24.2905,23.9167,23.9876,104000.0
2008-12-02 10:00:00,37.33,38.33,37.27,38.06,273200.0,24.0585,24.703,24.0199,24.529,273200.0
2008-12-02 11:00:00,38.05,38.42,37.83,38.31,138800.0,24.5226,24.761,24.3808,24.6901,138800.0
2008-12-02 12:00:00,38.31,38.68,38.31,38.48,93300.0,24.6901,24.9286,24.6901,24.7997,93300.0
2008-12-02 13:00:00,38.43,38.55,37.91,37.94,74500.0,24.7675,24.8448,24.4323,24.4517,74500.0
2008-12-02 14:00:00,37.95,38.01,37.24,38.01,313800.0,24.4581,24.4968,24.0005,24.4968,313800.0
2008-12-02 15:00:00,37.97,38.91,37.49,38.8,454600.0,24.471,25.0768,24.1616,25.0059,454600.0
2008-12-03 09:30:00,37.98,38.24,37.78,37.96,70200.0,24.4774,24.645,24.3485,24.4646,70200.0
2008-12-03 10:00:00,37.88,39.28,37.79,39.23,86200.0,24.413,25.3153,24.355,25.283,86200.0
2008-12-03 11:00:00,39.28,39.59,39.06,39.56,117000.0,25.3153,25.5151,25.1735,25.4957,117000.0
2008-12-03 12:00:00,39.54,39.54,38.9,39.12,147900.0,25.4828,25.4828,25.0704,25.2122,147900.0
2008-12-03 13:00:00,39.1,39.17,38.17,38.28,201000.0,25.1993,25.2444,24.5999,24.6708,201000.0
2008-12-03 14:00:00,38.27,39.43,38.18,39.02,259900.0,24.6643,25.4119,24.6063,25.1477,259900.0
2008-12-03 15:00:00,39.04,40.08,38.75,39.92,252500.0,25.1606,25.8309,24.9737,25.7277,252500.0
2008-12-04 09:30:00,39.25,39.95,39.16,39.77,79100.0,25.2959,25.7471,25.2379,25.6311,79100.0
2008-12-04 10:00:00,39.77,40.24,39.5,40.18,188200.0,25.6311,25.934,25.4571,25.8953,188200.0
2008-12-04 11:00:00,40.2,40.2,39.61,39.78,136400.0,25.9082,25.9082,25.5279,25.6375,136400.0
2008-12-04 12:00:00,39.77,39.81,39.34,39.58,152800.0,25.6311,25.6568,25.3539,25.5086,152800.0
2008-12-04 13:00:00,39.57,39.83,39.22,39.69,131200.0,25.5022,25.6697,25.2766,25.5795,131200.0
2008-12-04 14:00:00,39.67,39.94,39.4,39.4,154900.0,25.5666,25.7406,25.3926,25.3926,154900.0
2008-12-04 15:00:00,39.42,39.45,38.07,38.63,322800.0,25.4055,25.4248,24.5354,24.8964,322800.0
2008-12-05 09:30:00,38.05,38.53,37.91,37.91,62100.0,24.5226,24.8319,24.4323,24.4323,62100.0
2008-12-05 10:00:00,37.88,38.02,37.44,37.94,160900.0,24.413,24.5032,24.1294,24.4517,160900.0
2008-12-05 11:00:00,37.89,38.18,37.59,38.1,111000.0,24.4194,24.6063,24.2261,24.5548,111000.0
2008-12-05 12:00:00,38.15,38.33,37.88,38.02,95800.0,24.587,24.703,24.413,24.5032,95800.0
2008-12-05 13:00:00,38.04,38.92,38.04,38.74,210200.0,24.5161,25.0833,24.5161,24.9672,210200.0
2008-12-05 14:00:00,38.77,39.78,38.41,39.62,171900.0,24.9866,25.6375,24.7546,25.5344,171900.0
2008-12-05 15:00:00,39.63,40.44,39.27,40.37,281300.0,25.5408,26.0629,25.3088,26.0178,281300.0
2008-12-08 09:30:00,41.35,41.89,41.26,41.47,119100.0,26.6493,26.9974,26.5913,26.7267,119100.0
2008-12-08 10:00:00,41.42,41.98,41.27,41.94,198100.0,26.6945,27.0554,26.5978,27.0296,198100.0
2008-12-08 11:00:00,41.95,42.01,41.36,41.43,102800.0,27.036,27.0747,26.6558,26.7009,102800.0
2008-12-08 12:00:00,41.45,41.67,41.3,41.42,84700.0,26.7138,26.8556,26.6171,26.6945,84700.0
2008-12-08 13:00:00,41.46,41.63,41.11,41.38,198800.0,26.7202,26.8298,26.4947,26.6687,198800.0
2008-12-08 14:00:00,41.34,42.17,41.34,42.17,141900.0,26.6429,27.1778,26.6429,27.1778,141900.0
2008-12-08 15:00:00,42.18,42.4,41.58,41.87,336400.0,27.1843,27.3261,26.7976,26.9845,336400.0
2008-12-09 09:30:00,41.57,41.64,41.21,41.26,136800.0,26.7911,26.8362,26.5591,26.5913,136800.0
2008-12-09 10:00:00,41.29,42.2,41.28,42.06,181800.0,26.6107,27.1972,26.6042,27.1069,181800.0
2008-12-09 11:00:00,42.04,42.18,41.55,41.75,132500.0,27.094,27.1843,26.7782,26.9071,132500.0
2008-12-09 12:00:00,41.74,41.92,41.57,41.64,192400.0,26.9007,27.0167,26.7911,26.8362,192400.0
2008-12-09 13:00:00,41.66,41.75,41.21,41.33,205200.0,26.8491,26.9071,26.5591,26.6365,205200.0
2008-12-09 14:00:00,41.3,41.32,40.71,41.24,284500.0,26.6171,26.63,26.2369,26.5785,284500.0
2008-12-09 15:00:00,41.25,41.43,40.7,40.86,572300.0,26.5849,26.7009,26.2304,26.3336,572300.0
2008-12-10 09:30:00,41.41,41.55,41.08,41.11,216500.0,26.688,26.7782,26.4753,26.4947,216500.0
2008-12-10 10:00:00,41.11,41.62,41.06,41.2,137500.0,26.4947,26.8234,26.4624,26.5527,137500.0
2008-12-10 11:00:00,41.22,41.7,41.16,41.57,274000.0,26.5656,26.8749,26.5269,26.7911,274000.0
2008-12-10 12:00:00,41.55,41.79,41.15,41.21,118600.0,26.7782,26.9329,26.5205,26.5591,118600.0
2008-12-10 13:00:00,41.18,41.56,40.75,40.86,183200.0,26.5398,26.7847,26.2627,26.3336,183200.0
2008-12-10 14:00:00,40.83,41.09,40.67,40.93,241200.0,26.3142,26.4818,26.2111,26.3787,241200.0
2008-12-10 15:00:00,40.99,41.53,40.9,41.37,313400.0,26.4173,26.7654,26.3593,26.6622,313400.0
2008-12-11 09:30:00,41.06,41.32,40.75,41.17,227900.0,26.4624,26.63,26.2627,26.5333,227900.0
2008-12-11 10:00:00,41.18,41.53,41.0,41.25,536300.0,26.5398,26.7654,26.4238,26.5849,536300.0
2008-12-11 11:00:00,41.26,41.45,41.03,41.4,400800.0,26.5913,26.7138,26.4431,26.6816,400800.0
2008-12-11 12:00:00,41.39,41.55,41.22,41.47,311900.0,26.6751,26.7782,26.5656,26.7267,311900.0
2008-12-11 13:00:00,41.46,41.46,40.99,41.01,108900.0,26.7202,26.7202,26.4173,26.4302,108900.0
2008-12-11 14:00:00,41.01,41.12,40.34,40.36,162700.0,26.4302,26.5011,25.9984,26.0113,162700.0
2008-12-11 15:00:00,40.38,40.38,39.8,40.13,264000.0,26.0242,26.0242,25.6504,25.8631,264000.0
2008-12-12 09:30:00,39.01,39.77,38.87,39.6,169200.0,25.1413,25.6311,25.051,25.5215,169200.0
2008-12-12 10:00:00,39.68,39.93,39.27,39.9,166500.0,25.5731,25.7342,25.3088,25.7148,166500.0
2008-12-12 11:00:00,39.91,40.06,39.44,39.61,138300.0,25.7213,25.818,25.4184,25.5279,138300.0
2008-12-12 12:00:00,39.63,40.49,39.63,40.47,127900.0,25.5408,26.0951,25.5408,26.0822,127900.0
2008-12-12 13:00:00,40.5,40.55,39.65,39.83,131900.0,26.1015,26.1338,25.5537,25.6697,131900.0
2008-12-12 14:00:00,39.78,40.45,39.58,40.38,269300.0,25.6375,26.0693,25.5086,26.0242,269300.0
2008-12-12 15:00:00,40.4,40.71,40.06,40.54,284700.0,26.0371,26.2369,25.818,26.1273,284700.0
2008-12-15 09:30:00,40.78,40.92,40.24,40.27,39300.0,26.282,26.3722,25.934,25.9533,39300.0
2008-12-15 10:00:00,40.21,40.21,39.77,39.79,199500.0,25.9146,25.9146,25.6311,25.644,199500.0
2008-12-15 11:00:00,39.78,40.07,39.76,40.0,101000.0,25.6375,25.8244,25.6246,25.7793,101000.0
2008-12-15 12:00:00,40.0,40.18,39.84,39.88,44100.0,25.7793,25.8953,25.6762,25.702,44100.0
2008-12-15 13:00:00,39.85,39.97,39.56,39.79,164400.0,25.6826,25.76,25.4957,25.644,164400.0
2008-12-15 14:00:00,39.83,39.97,39.5,39.5,206200.0,25.6697,25.76,25.4571,25.4571,206200.0
2008-12-15 15:00:00,39.44,40.07,39.31,39.87,354900.0,25.4184,25.8244,25.3346,25.6955,354900.0
2008-12-16 09:30:00,40.28,40.53,40.24,40.39,46200.0,25.9598,26.1209,25.934,26.0306,46200.0
2008-12-16 10:00:00,40.37,40.64,40.28,40.38,104800.0,26.0178,26.1918,25.9598,26.0242,104800.0
2008-12-16 11:00:00,40.38,40.65,40.38,40.59,71700.0,26.0242,26.1982,26.0242,26.1595,71700.0
2008-12-16 12:00:00,40.59,40.63,40.48,40.48,68800.0,26.1595,26.1853,26.0886,26.0886,68800.0
2008-12-16 13:00:00,40.49,40.63,40.44,40.53,144100.0,26.0951,26.1853,26.0629,26.1209,144100.0
2008-12-16 14:00:00,40.53,41.32,40.5,41.24,335300.0,26.1209,26.63,26.1015,26.5785,335300.0
2008-12-16 15:00:00,41.3,42.22,41.07,42.15,386000.0,26.6171,27.21,26.4689,27.1649,386000.0
2008-12-17 09:30:00,41.67,41.78,41.36,41.75,87500.0,26.8556,26.9265,26.6558,26.9071,87500.0
2008-12-17 10:00:00,41.75,41.82,41.23,41.72,130800.0,26.9071,26.9523,26.572,26.8878,130800.0
2008-12-17 11:00:00,41.76,41.85,41.39,41.69,145700.0,26.9136,26.9716,26.6751,26.8685,145700.0
2008-12-17 12:00:00,41.69,42.05,41.6,41.95,240900.0,26.8685,27.1005,26.8105,27.036,240900.0
2008-12-17 13:00:00,41.93,42.37,41.84,42.19,161500.0,27.0231,27.3067,26.9651,27.1907,161500.0
2008-12-17 14:00:00,42.16,42.41,41.73,41.99,225600.0,27.1714,27.3325,26.8942,27.0618,225600.0
2008-12-17 15:00:00,42.02,42.16,41.6,41.63,309800.0,27.0811,27.1714,26.8105,26.8298,309800.0
2008-12-18 09:30:00,41.89,41.94,41.35,41.44,75000.0,26.9974,27.0296,26.6493,26.7074,75000.0
2008-12-18 10:00:00,41.44,41.89,41.44,41.82,132300.0,26.7074,26.9974,26.7074,26.9523,132300.0
2008-12-18 11:00:00,41.81,41.94,41.52,41.75,80100.0,26.9458,27.0296,26.7589,26.9071,80100.0
2008-12-18 12:00:00,41.73,41.76,41.45,41.61,76500.0,26.8942,26.9136,26.7138,26.8169,76500.0
2008-12-18 13:00:00,41.62,41.67,41.25,41.27,82600.0,26.8234,26.8556,26.5849,26.5978,82600.0
2008-12-18 14:00:00,41.31,41.33,40.73,40.98,229600.0,26.6236,26.6365,26.2498,26.4109,229600.0
2008-12-18 15:00:00,40.97,40.97,40.19,40.61,371200.0,26.4044,26.4044,25.9017,26.1724,371200.0
2008-12-19 09:30:00,40.94,41.21,40.66,40.8,111700.0,26.3851,26.5591,26.2047,26.2949,111700.0
2008-12-19 10:00:00,40.83,41.52,40.83,41.24,153200.0,26.3142,26.7589,26.3142,26.5785,153200.0
2008-12-19 11:00:00,41.25,41.31,40.73,40.77,107400.0,26.5849,26.6236,26.2498,26.2755,107400.0
2008-12-19 12:00:00,40.75,40.97,40.6,40.82,183200.0,26.2627,26.4044,26.166,26.3078,183200.0
2008-12-19 13:00:00,40.84,41.17,40.84,40.91,127100.0,26.3207,26.5333,26.3207,26.3658,127100.0
2008-12-19 14:00:00,40.91,41.06,40.72,40.77,211100.0,26.3658,26.4624,26.2433,26.2755,211100.0
2008-12-19 15:00:00,40.79,40.8,40.41,40.59,309300.0,26.2884,26.2949,26.0435,26.1595,309300.0
2008-12-22 09:30:00,40.4,40.4,39.9,40.03,242300.0,26.3221,26.3221,25.9963,26.081,242300.0
2008-12-22 10:00:00,40.03,40.06,39.76,39.98,143400.0,26.081,26.1005,25.9051,26.0484,143400.0
2008-12-22 11:00:00,39.97,39.97,39.48,39.67,362700.0,26.0419,26.0419,25.7226,25.8464,362700.0
2008-12-22 12:00:00,39.66,39.79,39.49,39.7,171800.0,25.8399,25.9246,25.7292,25.866,171800.0
2008-12-22 13:00:00,39.7,39.79,39.43,39.52,230400.0,25.866,25.9246,25.6901,25.7487,230400.0
2008-12-22 14:00:00,39.48,39.59,39.01,39.03,212200.0,25.7226,25.7943,25.4164,25.4295,212200.0
2008-12-22 15:00:00,39.01,39.51,38.74,39.38,503700.0,25.4164,25.7422,25.2405,25.6575,503700.0
2008-12-23 09:30:00,39.85,39.88,39.55,39.72,105700.0,25.9637,25.9833,25.7682,25.879,105700.0
2008-12-23 10:00:00,39.71,39.85,39.46,39.63,136500.0,25.8725,25.9637,25.7096,25.8204,136500.0
2008-12-23 11:00:00,39.62,39.67,39.2,39.2,145800.0,25.8139,25.8464,25.5402,25.5402,145800.0
2008-12-23 12:00:00,39.22,39.27,39.04,39.24,140500.0,25.5532,25.5858,25.436,25.5663,140500.0
2008-12-23 13:00:00,39.21,39.39,39.12,39.34,129300.0,25.5467,25.664,25.4881,25.6314,129300.0
2008-12-23 14:00:00,39.35,39.43,38.99,39.08,231300.0,25.6379,25.6901,25.4034,25.462,231300.0
2008-12-23 15:00:00,39.07,39.24,38.89,39.1,326900.0,25.4555,25.5663,25.3382,25.4751,326900.0
2008-12-24 09:00:00,39.1,39.22,39.01,39.01,115000.0,25.4751,25.5532,25.4164,25.4164,115000.0
2008-12-24 10:00:00,39.0,39.25,38.93,39.22,98200.0,25.4099,25.5728,25.3643,25.5532,98200.0
2008-12-24 11:00:00,39.22,39.32,39.16,39.26,81800.0,25.5532,25.6184,25.5142,25.5793,81800.0
2008-12-24 12:00:00,39.29,39.41,39.24,39.33,117400.0,25.5989,25.677,25.5663,25.6249,117400.0
2008-12-26 09:30:00,39.62,39.64,39.47,39.49,21100.0,25.8139,25.8269,25.7161,25.7292,21100.0
2008-12-26 10:00:00,39.52,39.6,39.38,39.4,39400.0,25.7487,25.8008,25.6575,25.6705,39400.0
2008-12-26 11:00:00,39.4,39.48,39.35,39.43,87000.0,25.6705,25.7226,25.6379,25.6901,87000.0
2008-12-26 12:00:00,39.43,39.47,39.27,39.32,109800.0,25.6901,25.7161,25.5858,25.6184,109800.0
2008-12-26 13:00:00,39.31,39.44,39.3,39.37,111000.0,25.6119,25.6966,25.6054,25.651,111000.0
2008-12-26 14:00:00,39.37,39.51,39.36,39.5,106800.0,25.651,25.7422,25.6445,25.7357,106800.0
2008-12-26 15:00:00,39.5,39.66,39.46,39.6,87600.0,25.7357,25.8399,25.7096,25.8008,87600.0
2008-12-29 09:30:00,39.69,39.75,39.47,39.52,67900.0,25.8595,25.8986,25.7161,25.7487,67900.0
2008-12-29 10:00:00,39.52,39.52,39.18,39.2,57100.0,25.7487,25.7487,25.5272,25.5402,57100.0
2008-12-29 11:00:00,39.18,39.21,39.08,39.21,111300.0,25.5272,25.5467,25.462,25.5467,111300.0
2008-12-29 12:00:00,39.22,39.26,39.0,39.0,160400.0,25.5532,25.5793,25.4099,25.4099,160400.0
2008-12-29 13:00:00,38.96,39.18,38.89,39.16,234200.0,25.3838,25.5272,25.3382,25.5142,234200.0
2008-12-29 14:00:00,39.15,39.26,39.0,39.21,202500.0,25.5076,25.5793,25.4099,25.5467,202500.0
2008-12-29 15:00:00,39.22,39.5,39.19,39.5,254100.0,25.5532,25.7357,25.5337,25.7357,254100.0
2008-12-30 09:30:00,39.82,39.82,39.64,39.67,118300.0,25.9442,25.9442,25.8269,25.8464,118300.0
2008-12-30 10:00:00,39.65,40.0,39.59,39.85,187400.0,25.8334,26.0614,25.7943,25.9637,187400.0
2008-12-30 11:00:00,39.85,40.17,39.82,40.11,179000.0,25.9637,26.1722,25.9442,26.1331,179000.0
2008-12-30 12:00:00,40.11,40.18,39.92,40.06,209500.0,26.1331,26.1787,26.0093,26.1005,209500.0
2008-12-30 13:00:00,40.06,40.08,39.86,39.97,201600.0,26.1005,26.1136,25.9702,26.0419,201600.0
2008-12-30 14:00:00,39.95,40.1,39.91,40.01,225600.0,26.0289,26.1266,26.0028,26.068,225600.0
2008-12-30 15:00:00,40.02,40.57,39.95,40.56,454700.0,26.0745,26.4328,26.0289,26.4263,454700.0
2008-12-31 09:30:00,40.54,40.69,40.46,40.67,151800.0,26.4133,26.511,26.3611,26.498,151800.0
2008-12-31 10:00:00,40.68,40.9,40.68,40.85,121500.0,26.5045,26.6478,26.5045,26.6152,121500.0
2008-12-31 11:00:00,40.86,41.02,40.82,40.91,157800.0,26.6218,26.726,26.5957,26.6543,157800.0
2008-12-31 12:00:00,40.92,41.03,40.88,41.01,115600.0,26.6609,26.7325,26.6348,26.7195,115600.0
2008-12-31 13:00:00,41.0,41.09,40.81,41.03,91400.0,26.713,26.7716,26.5892,26.7325,91400.0
2008-12-31 14:00:00,41.05,41.27,41.03,41.25,217900.0,26.7456,26.8889,26.7325,26.8759,217900.0
2008-12-31 15:00:00,41.26,41.54,41.14,41.29,255600.0,26.8824,27.0648,26.8042,26.9019,255600.0
2009-01-02 09:30:00,41.37,41.44,40.95,41.08,58900.0,26.954,26.9997,26.6804,26.7651,58900.0
2009-01-02 10:00:00,41.06,41.77,40.97,41.76,137500.0,26.7521,27.2147,26.6934,27.2081,137500.0
2009-01-02 11:00:00,41.79,41.91,41.68,41.79,58100.0,27.2277,27.3059,27.156,27.2277,58100.0
2009-01-02 12:00:00,41.79,42.03,41.77,41.92,105500.0,27.2277,27.3841,27.2147,27.3124,105500.0
2009-01-02 13:00:00,41.92,42.19,41.9,42.12,67200.0,27.3124,27.4883,27.2994,27.4427,67200.0
2009-01-02 14:00:00,42.13,42.36,41.99,42.32,121600.0,27.4492,27.5991,27.358,27.573,121600.0
2009-01-02 15:00:00,42.32,42.6,42.31,42.4,126000.0,27.573,27.7554,27.5665,27.6251,126000.0
2009-01-05 09:30:00,42.21,42.26,41.84,41.88,76200.0,27.5013,27.5339,27.2603,27.2863,76200.0
2009-01-05 10:00:00,41.89,42.53,41.86,42.39,128100.0,27.2928,27.7098,27.2733,27.6186,128100.0
2009-01-05 11:00:00,42.38,42.43,42.14,42.14,134700.0,27.6121,27.6447,27.4557,27.4557,134700.0
2009-01-05 12:00:00,42.13,42.43,42.12,42.28,300700.0,27.4492,27.6447,27.4427,27.5469,300700.0
2009-01-05 13:00:00,42.31,42.53,42.21,42.47,147400.0,27.5665,27.7098,27.5013,27.6707,147400.0
2009-01-05 14:00:00,42.49,42.6,42.0,42.1,122100.0,27.6838,27.7554,27.3645,27.4297,122100.0
2009-01-05 15:00:00,42.12,42.24,41.8,42.08,218400.0,27.4427,27.5209,27.2342,27.4166,218400.0
2009-01-06 09:30:00,42.58,42.89,42.47,42.83,54600.0,27.7424,27.9444,27.6707,27.9053,54600.0
2009-01-06 10:00:00,42.82,42.9,42.14,42.25,125600.0,27.8988,27.9509,27.4557,27.5274,125600.0
2009-01-06 11:00:00,42.28,42.44,42.1,42.33,120100.0,27.5469,27.6512,27.4297,27.5795,120100.0
2009-01-06 12:00:00,42.33,42.59,42.29,42.52,139100.0,27.5795,27.7489,27.5535,27.7033,139100.0
2009-01-06 13:00:00,42.51,42.53,42.19,42.33,283000.0,27.6968,27.7098,27.4883,27.5795,283000.0
2009-01-06 14:00:00,42.29,42.77,42.19,42.76,184900.0,27.5535,27.8662,27.4883,27.8597,184900.0
2009-01-06 15:00:00,42.78,42.79,42.15,42.42,277300.0,27.8727,27.8792,27.4622,27.6382,277300.0
2009-01-07 09:30:00,41.86,41.86,41.58,41.7,86200.0,27.2733,27.2733,27.0909,27.1691,86200.0
2009-01-07 10:00:00,41.72,41.76,41.29,41.43,154100.0,27.1821,27.2081,26.9019,26.9931,154100.0
2009-01-07 11:00:00,41.41,41.74,41.37,41.69,94700.0,26.9801,27.1951,26.954,27.1625,94700.0
2009-01-07 12:00:00,41.69,41.69,41.37,41.41,91600.0,27.1625,27.1625,26.954,26.9801,91600.0
2009-01-07 13:00:00,41.4,41.55,41.19,41.21,102200.0,26.9736,27.0713,26.8368,26.8498,102200.0
2009-01-07 14:00:00,41.22,41.25,41.0,41.02,146700.0,26.8563,26.8759,26.713,26.726,146700.0
2009-01-07 15:00:00,41.04,41.13,40.83,41.06,187700.0,26.739,26.7977,26.6022,26.7521,187700.0
2009-01-08 09:30:00,40.76,41.03,40.72,40.8,46800.0,26.5566,26.7325,26.5305,26.5827,46800.0
2009-01-08 10:00:00,40.79,41.13,40.71,41.07,157500.0,26.5762,26.7977,26.524,26.7586,157500.0
2009-01-08 11:00:00,41.09,41.23,40.77,40.82,78100.0,26.7716,26.8628,26.5631,26.5957,78100.0
2009-01-08 12:00:00,40.8,41.07,40.8,40.92,69100.0,26.5827,26.7586,26.5827,26.6609,69100.0
2009-01-08 13:00:00,40.9,40.9,40.7,40.84,85300.0,26.6478,26.6478,26.5175,26.6087,85300.0
2009-01-08 14:00:00,40.86,41.17,40.81,41.12,105600.0,26.6218,26.8237,26.5892,26.7912,105600.0
2009-01-08 15:00:00,41.12,41.23,40.89,41.21,160200.0,26.7912,26.8628,26.6413,26.8498,160200.0
2009-01-09 09:30:00,41.37,41.43,40.42,40.57,114000.0,26.954,26.9931,26.3351,26.4328,114000.0
2009-01-09 10:00:00,40.53,40.71,40.36,40.55,106200.0,26.4068,26.524,26.296,26.4198,106200.0
2009-01-09 11:00:00,40.55,40.74,40.5,40.6,106000.0,26.4198,26.5436,26.3872,26.4524,106000.0
2009-01-09 12:00:00,40.6,40.75,40.5,40.57,91300.0,26.4524,26.5501,26.3872,26.4328,91300.0
2009-01-09 13:00:00,40.57,40.69,40.41,40.5,136500.0,26.4328,26.511,26.3286,26.3872,136500.0
2009-01-09 14:00:00,40.52,40.86,40.52,40.75,128800.0,26.4002,26.6218,26.4002,26.5501,128800.0
2009-01-09 15:00:00,40.75,40.83,40.22,40.29,210000.0,26.5501,26.6022,26.2048,26.2504,210000.0
2009-01-12 09:30:00,40.17,40.27,39.85,39.99,901800.0,26.1722,26.2374,25.9637,26.0549,901800.0
2009-01-12 10:00:00,39.98,39.98,39.69,39.78,263900.0,26.0484,26.0484,25.8595,25.9181,263900.0
2009-01-12 11:00:00,39.76,39.8,39.49,39.49,91400.0,25.9051,25.9311,25.7292,25.7292,91400.0
2009-01-12 12:00:00,39.49,39.64,39.47,39.48,43100.0,25.7292,25.8269,25.7161,25.7226,43100.0
2009-01-12 13:00:00,39.46,39.65,39.46,39.49,82600.0,25.7096,25.8334,25.7096,25.7292,82600.0
2009-01-12 14:00:00,39.48,39.48,39.11,39.16,98600.0,25.7226,25.7226,25.4816,25.5142,98600.0
2009-01-12 15:00:00,39.15,39.28,38.94,39.19,290200.0,25.5076,25.5923,25.3708,25.5337,290200.0
2009-01-13 09:30:00,39.06,39.39,38.93,39.3,62200.0,25.449,25.664,25.3643,25.6054,62200.0
2009-01-13 10:00:00,39.28,39.48,39.09,39.4,101100.0,25.5923,25.7226,25.4685,25.6705,101100.0
2009-01-13 11:00:00,39.38,39.54,39.16,39.5,90800.0,25.6575,25.7617,25.5142,25.7357,90800.0
2009-01-13 12:00:00,39.52,39.53,39.26,39.26,77700.0,25.7487,25.7552,25.5793,25.5793,77700.0
2009-01-13 13:00:00,39.28,39.29,38.87,38.89,71900.0,25.5923,25.5989,25.3252,25.3382,71900.0
2009-01-13 14:00:00,38.9,39.45,38.87,39.23,157700.0,25.3448,25.7031,25.3252,25.5598,157700.0
2009-01-13 15:00:00,39.21,39.43,38.95,39.33,222600.0,25.5467,25.6901,25.3773,25.6249,222600.0
2009-01-14 09:30:00,38.53,38.66,38.13,38.22,135200.0,25.1037,25.1884,24.8431,24.9017,135200.0
2009-01-14 10:00:00,38.18,38.31,37.65,37.83,218500.0,24.8756,24.9603,24.5303,24.6476,218500.0
2009-01-14 11:00:00,37.8,38.0,37.63,37.95,130700.0,24.6281,24.7584,24.5173,24.7258,130700.0
2009-01-14 12:00:00,37.95,38.02,37.76,38.0,58200.0,24.7258,24.7714,24.602,24.7584,58200.0
2009-01-14 13:00:00,37.99,38.04,37.76,37.83,87600.0,24.7519,24.7844,24.602,24.6476,87600.0
2009-01-14 14:00:00,37.82,38.25,37.76,38.07,103900.0,24.6411,24.9213,24.602,24.804,103900.0
2009-01-14 15:00:00,38.03,38.03,37.6,37.88,166500.0,24.7779,24.7779,24.4978,24.6802,166500.0
2009-01-15 09:30:00,37.9,37.9,37.08,37.23,88400.0,24.6932,24.6932,24.159,24.2567,88400.0
2009-01-15 10:00:00,37.25,37.32,36.55,36.79,194300.0,24.2697,24.3153,23.8136,23.97,194300.0
2009-01-15 11:00:00,36.77,37.0,36.73,36.86,45600.0,23.957,24.1068,23.9309,24.0156,45600.0
2009-01-15 12:00:00,36.83,36.88,36.46,36.6,49900.0,23.9961,24.0286,23.755,23.8462,49900.0
2009-01-15 13:00:00,36.67,37.48,36.61,37.44,149500.0,23.8918,24.4196,23.8527,24.3935,149500.0
2009-01-15 14:00:00,37.42,38.22,37.37,37.87,211600.0,24.3805,24.9017,24.3479,24.6737,211600.0
2009-01-15 15:00:00,37.85,38.05,37.19,37.71,180400.0,24.6606,24.7909,24.2306,24.5694,180400.0
2009-01-16 09:30:00,38.49,38.58,38.13,38.18,100100.0,25.0776,25.1363,24.8431,24.8756,100100.0
2009-01-16 10:00:00,38.16,38.4,37.93,37.97,111000.0,24.8626,25.019,24.7128,24.7388,111000.0
2009-01-16 11:00:00,37.96,38.01,37.35,37.42,109500.0,24.7323,24.7649,24.3349,24.3805,109500.0
2009-01-16 12:00:00,37.43,37.47,36.92,37.38,128400.0,24.387,24.4131,24.0547,24.3544,128400.0
2009-01-16 13:00:00,37.44,37.64,37.17,37.61,158800.0,24.3935,24.5238,24.2176,24.5043,158800.0
2009-01-16 14:00:00,37.64,37.91,37.47,37.91,167500.0,24.5238,24.6997,24.4131,24.6997,167500.0
2009-01-16 15:00:00,37.91,38.15,37.74,37.86,207500.0,24.6997,24.8561,24.589,24.6672,207500.0
2009-01-20 09:30:00,37.46,37.52,36.69,36.81,120400.0,24.4065,24.4456,23.9049,23.983,120400.0
2009-01-20 10:00:00,36.79,37.15,36.64,36.81,150800.0,23.97,24.2046,23.8723,23.983,150800.0
2009-01-20 11:00:00,36.83,37.07,36.7,36.87,98800.0,23.9961,24.1524,23.9114,24.0221,98800.0
2009-01-20 12:00:00,36.87,37.06,36.54,36.72,141100.0,24.0221,24.1459,23.8071,23.9244,141100.0
2009-01-20 13:00:00,36.7,36.86,36.45,36.47,113500.0,23.9114,24.0156,23.7485,23.7615,113500.0
2009-01-20 14:00:00,36.43,36.58,36.09,36.16,211600.0,23.7355,23.8332,23.5139,23.5595,211600.0
2009-01-20 15:00:00,36.13,36.19,35.61,35.66,298200.0,23.54,23.5791,23.2012,23.2338,298200.0
2009-01-21 09:30:00,36.29,36.47,36.04,36.43,113000.0,23.6442,23.7615,23.4814,23.7355,113000.0
2009-01-21 10:00:00,36.43,36.51,35.55,35.58,118100.0,23.7355,23.7876,23.1621,23.1817,118100.0
2009-01-21 11:00:00,35.59,36.14,35.59,35.95,100200.0,23.1882,23.5465,23.1882,23.4227,100200.0
2009-01-21 12:00:00,35.95,36.22,35.86,36.08,127000.0,23.4227,23.5986,23.3641,23.5074,127000.0
2009-01-21 13:00:00,36.05,36.3,35.88,36.3,167200.0,23.4879,23.6508,23.3771,23.6508,167200.0
2009-01-21 14:00:00,36.3,36.81,36.17,36.77,176800.0,23.6508,23.983,23.5661,23.957,176800.0
2009-01-21 15:00:00,36.79,37.44,36.67,37.37,172200.0,23.97,24.3935,23.8918,24.3479,172200.0
2009-01-22 09:30:00,36.79,36.85,36.4,36.5,116500.0,23.97,24.0091,23.7159,23.7811,116500.0
2009-01-22 10:00:00,36.49,36.72,36.25,36.32,179900.0,23.7745,23.9244,23.6182,23.6638,179900.0
2009-01-22 11:00:00,36.28,36.41,35.89,35.91,132600.0,23.6377,23.7224,23.3836,23.3967,132600.0
2009-01-22 12:00:00,35.94,36.47,35.87,36.31,171100.0,23.4162,23.7615,23.3706,23.6573,171100.0
2009-01-22 13:00:00,36.29,36.75,36.16,36.75,502800.0,23.6442,23.9439,23.5595,23.9439,502800.0
2009-01-22 14:00:00,36.77,37.29,36.65,36.88,543900.0,23.957,24.2958,23.8788,24.0286,543900.0
2009-01-22 15:00:00,36.87,36.96,36.3,36.62,688400.0,24.0221,24.0808,23.6508,23.8592,688400.0
2009-01-23 09:30:00,35.68,36.1,35.57,35.94,198600.0,23.2468,23.5205,23.1751,23.4162,198600.0
2009-01-23 10:00:00,35.95,36.32,35.89,36.06,121700.0,23.4227,23.6638,23.3836,23.4944,121700.0
2009-01-23 11:00:00,36.19,36.67,36.14,36.21,164300.0,23.5791,23.8918,23.5465,23.5921,164300.0
2009-01-23 12:00:00,36.22,36.64,36.19,36.44,180900.0,23.5986,23.8723,23.5791,23.742,180900.0
2009-01-23 13:00:00,36.42,37.09,36.36,37.09,268000.0,23.7289,24.1655,23.6898,24.1655,268000.0
2009-01-23 14:00:00,37.09,37.15,36.51,36.62,310600.0,24.1655,24.2046,23.7876,23.8592,310600.0
2009-01-23 15:00:00,36.62,37.01,36.49,36.9,306200.0,23.8592,24.1133,23.7745,24.0417,306200.0
2009-01-26 09:30:00,37.16,37.56,37.02,37.45,95500.0,24.2111,24.4717,24.1199,24.4,95500.0
2009-01-26 10:00:00,37.46,37.93,37.46,37.7,167500.0,24.4065,24.7128,24.4065,24.5629,167500.0
2009-01-26 11:00:00,37.69,37.79,37.38,37.51,88800.0,24.5564,24.6215,24.3544,24.4391,88800.0
2009-01-26 12:00:00,37.54,37.64,37.39,37.47,180400.0,24.4587,24.5238,24.3609,24.4131,180400.0
2009-01-26 13:00:00,37.47,37.54,36.98,37.04,174700.0,24.4131,24.4587,24.0938,24.1329,174700.0
2009-01-26 14:00:00,37.04,37.15,36.64,37.12,185500.0,24.1329,24.2046,23.8723,24.185,185500.0
2009-01-26 15:00:00,37.14,37.44,36.93,37.05,231100.0,24.198,24.3935,24.0612,24.1394,231100.0
2009-01-27 09:30:00,37.27,37.53,37.12,37.36,72600.0,24.2827,24.4521,24.185,24.3414,72600.0
2009-01-27 10:00:00,37.35,37.38,36.93,37.22,118900.0,24.3349,24.3544,24.0612,24.2502,118900.0
2009-01-27 11:00:00,37.22,37.48,37.18,37.36,146600.0,24.2502,24.4196,24.2241,24.3414,146600.0
2009-01-27 12:00:00,37.38,37.73,37.31,37.62,99100.0,24.3544,24.5825,24.3088,24.5108,99100.0
2009-01-27 13:00:00,37.63,37.7,37.43,37.44,128100.0,24.5173,24.5629,24.387,24.3935,128100.0
2009-01-27 14:00:00,37.44,37.56,37.22,37.54,183300.0,24.3935,24.4717,24.2502,24.4587,183300.0
2009-01-27 15:00:00,37.58,37.7,37.36,37.48,137700.0,24.4847,24.5629,24.3414,24.4196,137700.0
2009-01-28 09:30:00,38.45,38.54,38.25,38.29,217400.0,25.0516,25.1102,24.9213,24.9473,217400.0
2009-01-28 10:00:00,38.28,38.58,38.21,38.51,148600.0,24.9408,25.1363,24.8952,25.0907,148600.0
2009-01-28 11:00:00,38.53,38.64,38.41,38.5,120900.0,25.1037,25.1754,25.0255,25.0841,120900.0
2009-01-28 12:00:00,38.5,38.59,38.46,38.52,33100.0,25.0841,25.1428,25.0581,25.0972,33100.0
2009-01-28 13:00:00,38.51,38.93,38.47,38.8,55000.0,25.0907,25.3643,25.0646,25.2796,55000.0
2009-01-28 14:00:00,38.79,39.13,38.63,38.94,182500.0,25.2731,25.4946,25.1688,25.3708,182500.0
2009-01-28 15:00:00,38.99,39.0,38.45,38.94,197300.0,25.4034,25.4099,25.0516,25.3708,197300.0
2009-01-29 09:30:00,38.35,38.36,37.93,38.02,80200.0,24.9864,24.9929,24.7128,24.7714,80200.0
2009-01-29 10:00:00,38.01,38.3,37.85,38.28,141100.0,24.7649,24.9538,24.6606,24.9408,141100.0
2009-01-29 11:00:00,38.25,38.29,37.92,37.94,52500.0,24.9213,24.9473,24.7062,24.7193,52500.0
2009-01-29 12:00:00,37.93,37.95,37.61,37.64,63300.0,24.7128,24.7258,24.5043,24.5238,63300.0
2009-01-29 13:00:00,37.64,37.75,37.51,37.59,123700.0,24.5238,24.5955,24.4391,24.4912,123700.0
2009-01-29 14:00:00,37.62,37.85,37.57,37.64,151400.0,24.5108,24.6606,24.4782,24.5238,151400.0
2009-01-29 15:00:00,37.65,37.79,37.34,37.4,121000.0,24.5303,24.6215,24.3284,24.3674,121000.0
2009-01-30 09:30:00,37.56,37.77,37.33,37.33,137300.0,24.4717,24.6085,24.3218,24.3218,137300.0
2009-01-30 10:00:00,37.34,37.36,36.86,36.97,114600.0,24.3284,24.3414,24.0156,24.0873,114600.0
2009-01-30 11:00:00,37.0,37.08,36.7,36.9,75800.0,24.1068,24.159,23.9114,24.0417,75800.0
2009-01-30 12:00:00,36.9,37.15,36.81,37.14,46800.0,24.0417,24.2046,23.983,24.198,46800.0
2009-01-30 13:00:00,37.13,37.33,36.6,36.84,115800.0,24.1915,24.3218,23.8462,24.0026,115800.0
2009-01-30 14:00:00,36.81,36.99,36.65,36.75,165300.0,23.983,24.1003,23.8788,23.9439,165300.0
2009-01-30 15:00:00,36.75,36.85,36.28,36.56,310200.0,23.9439,24.0091,23.6377,23.8202,310200.0
2009-02-02 09:30:00,35.98,36.12,35.86,35.98,89200.0,23.4423,23.5335,23.3641,23.4423,89200.0
2009-02-02 10:00:00,35.99,36.41,35.99,36.24,95600.0,23.4488,23.7224,23.4488,23.6117,95600.0
2009-02-02 11:00:00,36.2,36.37,36.07,36.29,59700.0,23.5856,23.6964,23.5009,23.6442,59700.0
2009-02-02 12:00:00,36.33,36.67,36.33,36.61,74900.0,23.6703,23.8918,23.6703,23.8527,74900.0
2009-02-02 13:00:00,36.61,36.63,36.13,36.16,61900.0,23.8527,23.8658,23.54,23.5595,61900.0
2009-02-02 14:00:00,36.17,36.26,36.02,36.06,124800.0,23.5661,23.6247,23.4683,23.4944,124800.0
2009-02-02 15:00:00,36.07,36.67,36.01,36.43,158600.0,23.5009,23.8918,23.4618,23.7355,158600.0
2009-02-03 09:30:00,36.75,36.75,36.32,36.42,48600.0,23.9439,23.9439,23.6638,23.7289,48600.0
2009-02-03 10:00:00,36.41,36.61,36.27,36.44,80200.0,23.7224,23.8527,23.6312,23.742,80200.0
2009-02-03 11:00:00,36.45,36.68,36.4,36.41,90100.0,23.7485,23.8983,23.7159,23.7224,90100.0
2009-02-03 12:00:00,36.43,36.46,36.31,36.33,72600.0,23.7355,23.755,23.6573,23.6703,72600.0
2009-02-03 13:00:00,36.3,36.51,36.27,36.4,67000.0,23.6508,23.7876,23.6312,23.7159,67000.0
2009-02-03 14:00:00,36.42,36.78,36.35,36.69,107900.0,23.7289,23.9635,23.6833,23.9049,107900.0
2009-02-03 15:00:00,36.66,37.01,36.62,36.72,187500.0,23.8853,24.1133,23.8592,23.9244,187500.0
2009-02-04 09:30:00,36.95,37.17,36.78,37.16,52700.0,24.0743,24.2176,23.9635,24.2111,52700.0
2009-02-04 10:00:00,37.14,37.41,37.14,37.3,101400.0,24.198,24.374,24.198,24.3023,101400.0
2009-02-04 11:00:00,37.26,37.32,37.1,37.14,59900.0,24.2762,24.3153,24.172,24.198,59900.0
2009-02-04 12:00:00,37.13,37.19,36.97,36.97,43200.0,24.1915,24.2306,24.0873,24.0873,43200.0
2009-02-04 13:00:00,36.93,37.02,36.38,36.59,107000.0,24.0612,24.1199,23.7029,23.8397,107000.0
2009-02-04 14:00:00,36.55,36.71,36.33,36.65,121200.0,23.8136,23.9179,23.6703,23.8788,121200.0
2009-02-04 15:00:00,36.65,36.68,36.4,36.44,208300.0,23.8788,23.8983,23.7159,23.742,208300.0
2009-02-05 09:30:00,36.18,36.31,35.78,35.81,73000.0,23.5726,23.6573,23.312,23.3315,73000.0
2009-02-05 10:00:00,35.79,36.69,35.79,36.55,84200.0,23.3185,23.9049,23.3185,23.8136,84200.0
2009-02-05 11:00:00,36.56,36.84,36.52,36.84,93800.0,23.8202,24.0026,23.7941,24.0026,93800.0
2009-02-05 12:00:00,36.86,37.2,36.81,37.02,127500.0,24.0156,24.2371,23.983,24.1199,127500.0
2009-02-05 13:00:00,37.06,37.17,36.79,36.87,114800.0,24.1459,24.2176,23.97,24.0221,114800.0
2009-02-05 14:00:00,36.87,37.24,36.76,36.84,169700.0,24.0221,24.2632,23.9505,24.0026,169700.0
2009-02-05 15:00:00,36.84,37.09,36.68,36.88,308300.0,24.0026,24.1655,23.8983,24.0286,308300.0
2009-02-06 09:30:00,37.05,37.7,36.99,37.64,88800.0,24.1394,24.5629,24.1003,24.5238,88800.0
2009-02-06 10:00:00,37.66,37.76,37.48,37.65,94800.0,24.5368,24.602,24.4196,24.5303,94800.0
2009-02-06 11:00:00,37.68,37.89,37.68,37.84,95800.0,24.5499,24.6867,24.5499,24.6541,95800.0
2009-02-06 12:00:00,37.83,37.89,37.67,37.84,70700.0,24.6476,24.6867,24.5434,24.6541,70700.0
2009-02-06 13:00:00,37.82,38.2,37.79,38.14,118800.0,24.6411,24.8887,24.6215,24.8496,118800.0
2009-02-06 14:00:00,38.13,38.21,37.92,38.03,145100.0,24.8431,24.8952,24.7062,24.7779,145100.0
2009-02-06 15:00:00,38.01,38.25,37.79,38.08,162900.0,24.7649,24.9213,24.6215,24.8105,162900.0
2009-02-09 09:30:00,38.15,38.27,37.98,38.21,52400.0,24.8561,24.9343,24.7453,24.8952,52400.0
2009-02-09 10:00:00,38.18,38.55,37.89,38.55,163100.0,24.8756,25.1167,24.6867,25.1167,163100.0
2009-02-09 11:00:00,38.51,38.51,38.16,38.25,132800.0,25.0907,25.0907,24.8626,24.9213,132800.0
2009-02-09 12:00:00,38.28,38.46,38.2,38.44,39800.0,24.9408,25.0581,24.8887,25.045,39800.0
2009-02-09 13:00:00,38.45,38.51,38.13,38.31,51300.0,25.0516,25.0907,24.8431,24.9603,51300.0
2009-02-09 14:00:00,38.29,38.33,37.97,38.1,153700.0,24.9473,24.9734,24.7388,24.8235,153700.0
2009-02-09 15:00:00,38.11,38.42,38.03,38.25,131700.0,24.83,25.032,24.7779,24.9213,131700.0
2009-02-10 09:30:00,37.92,38.16,37.81,37.99,65000.0,24.7062,24.8626,24.6346,24.7519,65000.0
2009-02-10 10:00:00,37.95,38.06,37.56,37.7,66600.0,24.7258,24.7975,24.4717,24.5629,66600.0
2009-02-10 11:00:00,37.72,37.95,36.53,36.75,93900.0,24.5759,24.7258,23.8006,23.9439,93900.0
2009-02-10 12:00:00,36.76,36.9,36.6,36.83,50500.0,23.9505,24.0417,23.8462,23.9961,50500.0
2009-02-10 13:00:00,36.8,36.8,36.27,36.4,91700.0,23.9765,23.9765,23.6312,23.7159,91700.0
2009-02-10 14:00:00,36.36,36.48,36.07,36.07,55100.0,23.6898,23.768,23.5009,23.5009,55100.0
2009-02-10 15:00:00,36.08,36.33,35.87,36.08,143300.0,23.5074,23.6703,23.3706,23.5074,143300.0
2009-02-11 09:30:00,36.39,36.62,36.29,36.51,301500.0,23.7094,23.8592,23.6442,23.7876,301500.0
2009-02-11 10:00:00,36.5,36.55,36.13,36.49,158000.0,23.7811,23.8136,23.54,23.7745,158000.0
2009-02-11 11:00:00,36.49,36.69,36.36,36.44,132800.0,23.7745,23.9049,23.6898,23.742,132800.0
2009-02-11 12:00:00,36.46,36.53,36.33,36.33,65300.0,23.755,23.8006,23.6703,23.6703,65300.0
2009-02-11 13:00:00,36.36,36.47,35.98,36.04,64200.0,23.6898,23.7615,23.4423,23.4814,64200.0
2009-02-11 14:00:00,36.06,36.54,35.88,36.49,94900.0,23.4944,23.8071,23.3771,23.7745,94900.0
2009-02-11 15:00:00,36.53,36.61,36.21,36.48,130300.0,23.8006,23.8527,23.5921,23.768,130300.0
2009-02-12 09:30:00,35.91,35.92,35.42,35.5,137400.0,23.3967,23.4032,23.0774,23.1295,137400.0
2009-02-12 10:00:00,35.5,35.81,35.36,35.73,171800.0,23.1295,23.3315,23.0383,23.2794,171800.0
2009-02-12 11:00:00,35.73,35.9,35.49,35.75,120300.0,23.2794,23.3901,23.123,23.2924,120300.0
2009-02-12 12:00:00,35.74,36.03,35.74,35.83,117900.0,23.2859,23.4748,23.2859,23.3445,117900.0
2009-02-12 13:00:00,35.85,35.85,35.47,35.66,147100.0,23.3576,23.3576,23.11,23.2338,147100.0
2009-02-12 14:00:00,35.65,35.72,35.21,35.28,179700.0,23.2273,23.2729,22.9406,22.9862,179700.0
2009-02-12 15:00:00,35.29,36.48,35.15,36.42,400100.0,22.9927,23.768,22.9015,23.7289,400100.0
2009-02-13 09:30:00,36.28,36.44,36.09,36.29,84700.0,23.6377,23.742,23.5139,23.6442,84700.0
2009-02-13 10:00:00,36.3,36.6,36.2,36.47,136300.0,23.6508,23.8462,23.5856,23.7615,136300.0
2009-02-13 11:00:00,36.49,36.49,35.99,36.01,156000.0,23.7745,23.7745,23.4488,23.4618,156000.0
2009-02-13 12:00:00,36.01,36.19,35.88,35.96,138100.0,23.4618,23.5791,23.3771,23.4292,138100.0
2009-02-13 13:00:00,35.94,36.5,35.92,36.38,223200.0,23.4162,23.7811,23.4032,23.7029,223200.0
2009-02-13 14:00:00,36.38,36.47,36.16,36.24,152200.0,23.7029,23.7615,23.5595,23.6117,152200.0
2009-02-13 15:00:00,36.25,36.32,35.91,35.92,277400.0,23.6182,23.6638,23.3967,23.4032,277400.0
2009-02-17 09:30:00,34.55,34.8,34.1,34.37,178200.0,22.5106,22.6735,22.2174,22.3933,178200.0
2009-02-17 10:00:00,34.31,34.6,34.26,34.5,120100.0,22.3542,22.5431,22.3216,22.478,120100.0
2009-02-17 11:00:00,34.46,34.51,34.19,34.24,84500.0,22.4519,22.4845,22.276,22.3086,84500.0
2009-02-17 12:00:00,34.24,34.36,34.14,34.35,65900.0,22.3086,22.3868,22.2434,22.3803,65900.0
2009-02-17 13:00:00,34.37,34.45,34.1,34.26,88300.0,22.3933,22.4454,22.2174,22.3216,88300.0
2009-02-17 14:00:00,34.26,34.47,34.16,34.25,108500.0,22.3216,22.4584,22.2565,22.3151,108500.0
2009-02-17 15:00:00,34.24,34.57,34.01,34.03,349300.0,22.3086,22.5236,22.1587,22.1718,349300.0
2009-02-18 09:30:00,34.28,34.35,33.89,33.9,61700.0,22.3347,22.3803,22.0806,22.0871,61700.0
2009-02-18 10:00:00,33.9,33.97,33.53,33.78,111500.0,22.0871,22.1327,21.846,22.0089,111500.0
2009-02-18 11:00:00,33.71,34.16,33.65,34.05,87500.0,21.9633,22.2565,21.9242,22.1848,87500.0
2009-02-18 12:00:00,34.04,34.26,33.8,33.97,35100.0,22.1783,22.3216,22.0219,22.1327,35100.0
2009-02-18 13:00:00,33.97,34.09,33.65,33.74,99900.0,22.1327,22.2109,21.9242,21.9828,99900.0
2009-02-18 14:00:00,33.72,33.88,33.58,33.86,72900.0,21.9698,22.074,21.8786,22.061,72900.0
2009-02-18 15:00:00,33.85,33.96,33.72,33.83,72800.0,22.0545,22.1262,21.9698,22.0415,72800.0
2009-02-19 09:30:00,34.19,34.33,34.14,34.27,111500.0,22.276,22.3672,22.2434,22.3281,111500.0
2009-02-19 10:00:00,34.27,34.3,33.91,33.95,139900.0,22.3281,22.3477,22.0936,22.1196,139900.0
2009-02-19 11:00:00,33.98,34.2,33.73,33.74,39800.0,22.1392,22.2825,21.9763,21.9828,39800.0
2009-02-19 12:00:00,33.78,33.78,33.61,33.76,26900.0,22.0089,22.0089,21.8981,21.9959,26900.0
2009-02-19 13:00:00,33.76,34.02,33.7,33.78,81700.0,21.9959,22.1653,21.9568,22.0089,81700.0
2009-02-19 14:00:00,33.8,33.91,33.56,33.7,101500.0,22.0219,22.0936,21.8655,21.9568,101500.0
2009-02-19 15:00:00,33.66,33.74,33.28,33.41,112100.0,21.9307,21.9828,21.6831,21.7678,112100.0
2009-02-20 09:30:00,32.73,32.89,32.51,32.85,107800.0,21.3248,21.429,21.1814,21.403,107800.0
2009-02-20 10:00:00,32.86,33.08,32.63,32.67,120900.0,21.4095,21.5528,21.2596,21.2857,120900.0
2009-02-20 11:00:00,32.69,32.72,32.37,32.49,78700.0,21.2987,21.3183,21.0902,21.1684,78700.0
2009-02-20 12:00:00,32.5,32.73,32.19,32.22,84400.0,21.1749,21.3248,20.9729,20.9925,84400.0
2009-02-20 13:00:00,32.23,32.42,31.95,32.35,156700.0,20.999,21.1228,20.8166,21.0772,156700.0
2009-02-20 14:00:00,32.36,33.3,32.22,33.04,296700.0,21.0837,21.6961,20.9925,21.5267,296700.0
2009-02-20 15:00:00,33.01,33.01,32.59,32.84,137200.0,21.5072,21.5072,21.2336,21.3964,137200.0
2009-02-23 09:30:00,33.29,33.43,33.08,33.11,66400.0,21.6896,21.7808,21.5528,21.5724,66400.0
2009-02-23 10:00:00,33.12,33.15,32.51,32.51,76900.0,21.5789,21.5984,21.1814,21.1814,76900.0
2009-02-23 11:00:00,32.51,32.7,32.44,32.48,86400.0,21.1814,21.3052,21.1358,21.1619,86400.0
2009-02-23 12:00:00,32.47,32.49,32.11,32.11,87100.0,21.1554,21.1684,20.9208,20.9208,87100.0
2009-02-23 13:00:00,32.05,32.32,32.05,32.18,158600.0,20.8817,21.0576,20.8817,20.9664,158600.0
2009-02-23 14:00:00,32.16,32.51,31.94,31.96,141900.0,20.9534,21.1814,20.8101,20.8231,141900.0
2009-02-23 15:00:00,31.93,32.12,31.71,31.78,174900.0,20.8035,20.9273,20.6602,20.7058,174900.0
2009-02-24 09:30:00,31.98,32.22,31.94,32.03,98900.0,20.8361,20.9925,20.8101,20.8687,98900.0
2009-02-24 10:00:00,32.01,32.42,31.79,32.22,237200.0,20.8557,21.1228,20.7123,20.9925,237200.0
2009-02-24 11:00:00,32.24,32.36,32.04,32.08,127500.0,21.0055,21.0837,20.8752,20.9013,127500.0
2009-02-24 12:00:00,32.08,32.38,31.97,32.36,61000.0,20.9013,21.0967,20.8296,21.0837,61000.0
2009-02-24 13:00:00,32.34,32.98,32.26,32.97,136100.0,21.0707,21.4877,21.0186,21.4811,136100.0
2009-02-24 14:00:00,32.98,33.16,32.85,33.1,97500.0,21.4877,21.6049,21.403,21.5658,97500.0
2009-02-24 15:00:00,33.12,33.4,33.11,33.28,151300.0,21.5789,21.7613,21.5724,21.6831,151300.0
2009-02-25 09:30:00,33.0,33.2,32.81,32.82,92100.0,21.5007,21.631,21.3769,21.3834,92100.0
2009-02-25 10:00:00,32.81,32.81,32.35,32.45,134000.0,21.3769,21.3769,21.0772,21.1423,134000.0
2009-02-25 11:00:00,32.46,33.08,32.44,32.73,100000.0,21.1489,21.5528,21.1358,21.3248,100000.0
2009-02-25 12:00:00,32.79,32.84,32.48,32.64,83300.0,21.3639,21.3964,21.1619,21.2661,83300.0
2009-02-25 13:00:00,32.63,33.33,32.61,33.27,122300.0,21.2596,21.7157,21.2466,21.6766,122300.0
2009-02-25 14:00:00,33.29,33.38,32.71,33.22,183600.0,21.6896,21.7483,21.3117,21.644,183600.0
2009-02-25 15:00:00,33.21,33.82,33.04,33.07,255800.0,21.6375,22.0349,21.5267,21.5463,255800.0
2009-02-26 09:30:00,33.63,33.72,33.42,33.6,62300.0,21.9112,21.9698,21.7743,21.8916,62300.0
2009-02-26 10:00:00,33.65,33.93,33.53,33.83,117700.0,21.9242,22.1066,21.846,22.0415,117700.0
2009-02-26 11:00:00,33.86,33.86,33.4,33.53,68600.0,22.061,22.061,21.7613,21.846,68600.0
2009-02-26 12:00:00,33.53,33.62,33.23,33.36,52100.0,21.846,21.9046,21.6505,21.7352,52100.0
2009-02-26 13:00:00,33.36,33.41,33.07,33.34,90000.0,21.7352,21.7678,21.5463,21.7222,90000.0
2009-02-26 14:00:00,33.29,33.37,32.8,32.87,87800.0,21.6896,21.7418,21.3704,21.416,87800.0
2009-02-26 15:00:00,32.85,32.93,32.56,32.63,231100.0,21.403,21.4551,21.214,21.2596,231100.0
2009-02-27 09:30:00,31.86,31.98,31.62,31.89,126900.0,20.7579,20.8361,20.6016,20.7775,126900.0
2009-02-27 10:00:00,31.89,32.25,31.8,32.07,157100.0,20.7775,21.012,20.7188,20.8948,157100.0
2009-02-27 11:00:00,32.1,32.31,31.86,32.28,127400.0,20.9143,21.0511,20.7579,21.0316,127400.0
2009-02-27 12:00:00,32.26,32.37,32.11,32.22,77700.0,21.0186,21.0902,20.9208,20.9925,77700.0
2009-02-27 13:00:00,32.31,32.4,31.94,32.33,180800.0,21.0511,21.1098,20.8101,21.0642,180800.0
2009-02-27 14:00:00,32.33,32.47,31.93,32.17,139000.0,21.0642,21.1554,20.8035,20.9599,139000.0
2009-02-27 15:00:00,32.14,32.15,31.63,31.63,240700.0,20.9404,20.9469,20.6081,20.6081,240700.0
2009-03-02 09:30:00,30.87,31.07,30.66,30.85,431000.0,20.1129,20.2432,19.9761,20.0999,431000.0
2009-03-02 10:00:00,30.86,31.0,30.59,30.65,429100.0,20.1064,20.1976,19.9305,19.9696,429100.0
2009-03-02 11:00:00,30.65,30.73,30.22,30.28,153900.0,19.9696,20.0217,19.6894,19.7285,153900.0
2009-03-02 12:00:00,30.31,30.42,30.18,30.21,188100.0,19.7481,19.8197,19.6634,19.6829,188100.0
2009-03-02 13:00:00,30.2,30.39,30.1,30.38,133100.0,19.6764,19.8002,19.6112,19.7937,133100.0
2009-03-02 14:00:00,30.39,30.59,30.22,30.3,240700.0,19.8002,19.9305,19.6894,19.7415,240700.0
2009-03-02 15:00:00,30.19,30.25,29.87,29.96,281400.0,19.6699,19.709,19.4614,19.52,281400.0
2009-03-03 09:30:00,30.39,30.45,30.1,30.17,100000.0,19.8002,19.8393,19.6112,19.6568,100000.0
2009-03-03 10:00:00,30.16,30.26,29.86,29.89,200500.0,19.6503,19.7155,19.4549,19.4744,200500.0
2009-03-03 11:00:00,29.88,29.93,29.36,29.4,157800.0,19.4679,19.5005,19.1291,19.1552,157800.0
2009-03-03 12:00:00,29.4,29.88,29.4,29.59,137400.0,19.1552,19.4679,19.1552,19.279,137400.0
2009-03-03 13:00:00,29.6,29.75,29.43,29.71,193600.0,19.2855,19.3832,19.1747,19.3571,193600.0
2009-03-03 14:00:00,29.68,30.21,29.68,30.14,333800.0,19.3376,19.6829,19.3376,19.6373,333800.0
2009-03-03 15:00:00,30.12,30.12,29.46,29.56,199200.0,19.6243,19.6243,19.1943,19.2594,199200.0
2009-03-04 09:30:00,30.23,30.29,29.86,29.89,79600.0,19.6959,19.735,19.4549,19.4744,79600.0
2009-03-04 10:00:00,29.96,30.12,29.63,30.0,80900.0,19.52,19.6243,19.305,19.5461,80900.0
2009-03-04 11:00:00,30.03,30.29,30.03,30.22,142500.0,19.5656,19.735,19.5656,19.6894,142500.0
2009-03-04 12:00:00,30.24,30.25,29.82,29.91,67400.0,19.7024,19.709,19.4288,19.4874,67400.0
2009-03-04 13:00:00,29.88,30.1,29.79,29.93,266700.0,19.4679,19.6112,19.4093,19.5005,266700.0
2009-03-04 14:00:00,29.91,30.49,29.89,30.48,270100.0,19.4874,19.8653,19.4744,19.8588,270100.0
2009-03-04 15:00:00,30.46,30.73,30.12,30.16,156700.0,19.8458,20.0217,19.6243,19.6503,156700.0
2009-03-05 09:30:00,29.54,29.65,29.32,29.58,36400.0,19.2464,19.318,19.103,19.2724,36400.0
2009-03-05 10:00:00,29.59,29.72,29.19,29.2,69200.0,19.279,19.3637,19.0183,19.0249,69200.0
2009-03-05 11:00:00,29.23,29.28,28.86,28.92,91400.0,19.0444,19.077,18.8033,18.8424,91400.0
2009-03-05 12:00:00,28.93,29.09,28.75,28.85,111500.0,18.8489,18.9532,18.7317,18.7968,111500.0
2009-03-05 13:00:00,28.88,29.19,28.8,28.93,123900.0,18.8164,19.0183,18.7642,18.8489,123900.0
2009-03-05 14:00:00,28.88,28.94,28.68,28.71,143200.0,18.8164,18.8555,18.6861,18.7056,143200.0
2009-03-05 15:00:00,28.71,29.0,28.44,28.73,209300.0,18.7056,18.8945,18.5297,18.7186,209300.0
2009-03-06 09:30:00,29.11,29.6,28.95,29.28,85100.0,18.9662,19.2855,18.862,19.077,85100.0
2009-03-06 10:00:00,29.26,29.34,28.53,28.59,154400.0,19.0639,19.1161,18.5883,18.6274,154400.0
2009-03-06 11:00:00,28.58,28.82,28.52,28.68,110600.0,18.6209,18.7773,18.5818,18.6861,110600.0
2009-03-06 12:00:00,28.66,28.87,28.34,28.49,104300.0,18.673,18.8098,18.4645,18.5623,104300.0
2009-03-06 13:00:00,28.47,28.49,28.17,28.29,156800.0,18.5492,18.5623,18.3538,18.432,156800.0
2009-03-06 14:00:00,28.3,28.45,28.09,28.12,146200.0,18.4385,18.5362,18.3016,18.3212,146200.0
2009-03-06 15:00:00,28.12,28.95,28.03,28.87,232800.0,18.3212,18.862,18.2626,18.8098,232800.0
2009-03-09 09:30:00,28.36,29.14,28.36,28.92,91200.0,18.4776,18.9858,18.4776,18.8424,91200.0
2009-03-09 10:00:00,28.92,29.47,28.91,28.95,123000.0,18.8424,19.2008,18.8359,18.862,123000.0
2009-03-09 11:00:00,28.99,29.17,28.84,29.04,141400.0,18.888,19.0053,18.7903,18.9206,141400.0
2009-03-09 12:00:00,29.05,29.29,28.96,29.04,72700.0,18.9271,19.0835,18.8685,18.9206,72700.0
2009-03-09 13:00:00,29.03,29.03,28.75,28.83,83800.0,18.9141,18.9141,18.7317,18.7838,83800.0
2009-03-09 14:00:00,28.87,29.08,28.72,28.84,110600.0,18.8098,18.9467,18.7121,18.7903,110600.0
2009-03-09 15:00:00,28.87,28.91,28.52,28.76,182200.0,18.8098,18.8359,18.5818,18.7382,182200.0
2009-03-10 09:30:00,29.47,30.03,29.31,29.86,145100.0,19.2008,19.5656,19.0965,19.4549,145100.0
2009-03-10 10:00:00,29.85,30.27,29.85,30.13,163900.0,19.4484,19.722,19.4484,19.6308,163900.0
2009-03-10 11:00:00,30.13,30.5,30.05,30.5,107100.0,19.6308,19.8718,19.5787,19.8718,107100.0
2009-03-10 12:00:00,30.52,30.64,30.41,30.42,113700.0,19.8849,19.9631,19.8132,19.8197,113700.0
2009-03-10 13:00:00,30.41,30.59,30.35,30.42,156000.0,19.8132,19.9305,19.7741,19.8197,156000.0
2009-03-10 14:00:00,30.44,30.53,30.25,30.53,131700.0,19.8328,19.8914,19.709,19.8914,131700.0
2009-03-10 15:00:00,30.54,30.77,30.42,30.75,215500.0,19.8979,20.0478,19.8197,20.0347,215500.0
2009-03-11 09:30:00,31.21,31.48,30.85,31.36,118200.0,20.3344,20.5104,20.0999,20.4322,118200.0
2009-03-11 10:00:00,31.39,31.43,31.07,31.21,105400.0,20.4517,20.4778,20.2432,20.3344,105400.0
2009-03-11 11:00:00,31.21,31.27,30.79,31.01,82800.0,20.3344,20.3735,20.0608,20.2041,82800.0
2009-03-11 12:00:00,31.04,31.07,30.63,30.63,59600.0,20.2237,20.2432,19.9565,19.9565,59600.0
2009-03-11 13:00:00,30.63,30.92,30.63,30.84,101300.0,19.9565,20.1455,19.9565,20.0934,101300.0
2009-03-11 14:00:00,30.9,30.92,30.45,30.71,90600.0,20.1325,20.1455,19.8393,20.0087,90600.0
2009-03-11 15:00:00,30.73,31.16,30.73,30.83,99400.0,20.0217,20.3019,20.0217,20.0869,99400.0
2009-03-12 09:30:00,30.94,30.96,30.61,30.84,69900.0,20.1585,20.1716,19.9435,20.0934,69900.0
2009-03-12 10:00:00,30.94,31.6,30.92,31.48,64300.0,20.1585,20.5885,20.1455,20.5104,64300.0
2009-03-12 11:00:00,31.46,31.53,31.25,31.34,102200.0,20.4973,20.5429,20.3605,20.4191,102200.0
2009-03-12 12:00:00,31.38,31.67,31.37,31.67,51200.0,20.4452,20.6341,20.4387,20.6341,51200.0
2009-03-12 13:00:00,31.67,31.8,31.57,31.76,101000.0,20.6341,20.7188,20.569,20.6928,101000.0
2009-03-12 14:00:00,31.75,32.21,31.68,32.09,144200.0,20.6863,20.986,20.6407,20.9078,144200.0
2009-03-12 15:00:00,32.08,32.44,32.02,32.3,166000.0,20.9013,21.1358,20.8622,21.0446,166000.0
2009-03-13 09:30:00,32.75,32.75,32.37,32.62,77000.0,21.3378,21.3378,21.0902,21.2531,77000.0
2009-03-13 10:00:00,32.64,32.86,32.39,32.45,191900.0,21.2661,21.4095,21.1033,21.1423,191900.0
2009-03-13 11:00:00,32.43,32.54,32.07,32.19,101500.0,21.1293,21.201,20.8948,20.9729,101500.0
2009-03-13 12:00:00,32.19,32.34,31.96,32.33,189800.0,20.9729,21.0707,20.8231,21.0642,189800.0
2009-03-13 13:00:00,32.32,32.51,32.27,32.46,160400.0,21.0576,21.1814,21.0251,21.1489,160400.0
2009-03-13 14:00:00,32.46,32.66,32.37,32.5,123600.0,21.1489,21.2792,21.0902,21.1749,123600.0
2009-03-13 15:00:00,32.49,32.76,32.47,32.65,136100.0,21.1684,21.3443,21.1554,21.2727,136100.0
2009-03-16 09:30:00,33.13,33.22,32.91,33.14,68200.0,21.5854,21.644,21.4421,21.5919,68200.0
2009-03-16 10:00:00,33.14,33.32,32.97,33.17,89600.0,21.5919,21.7092,21.4811,21.6114,89600.0
2009-03-16 11:00:00,33.17,33.52,33.15,33.35,84800.0,21.6114,21.8395,21.5984,21.7287,84800.0
2009-03-16 12:00:00,33.34,33.65,33.27,33.62,82800.0,21.7222,21.9242,21.6766,21.9046,82800.0
2009-03-16 13:00:00,33.62,33.68,33.46,33.48,136100.0,21.9046,21.9437,21.8004,21.8134,136100.0
2009-03-16 14:00:00,33.47,33.49,33.1,33.13,82700.0,21.8069,21.8199,21.5658,21.5854,82700.0
2009-03-16 15:00:00,33.13,33.15,32.53,32.56,128900.0,21.5854,21.5984,21.1945,21.214,128900.0
2009-03-17 09:30:00,32.68,32.68,32.24,32.45,68700.0,21.2922,21.2922,21.0055,21.1423,68700.0
2009-03-17 10:00:00,32.46,32.89,32.45,32.83,124200.0,21.1489,21.429,21.1423,21.3899,124200.0
2009-03-17 11:00:00,32.82,32.82,32.58,32.79,129000.0,21.3834,21.3834,21.227,21.3639,129000.0
2009-03-17 12:00:00,32.83,33.2,32.75,33.1,184700.0,21.3899,21.631,21.3378,21.5658,184700.0
2009-03-17 13:00:00,33.12,33.31,33.01,33.04,84500.0,21.5789,21.7027,21.5072,21.5267,84500.0
2009-03-17 14:00:00,33.03,33.25,32.92,33.16,110000.0,21.5202,21.6636,21.4486,21.6049,110000.0
2009-03-17 15:00:00,33.14,33.68,33.12,33.66,183500.0,21.5919,21.9437,21.5789,21.9307,183500.0
2009-03-18 09:30:00,33.54,33.54,33.22,33.36,48200.0,21.8525,21.8525,21.644,21.7352,48200.0
2009-03-18 10:00:00,33.36,33.44,33.07,33.42,111900.0,21.7352,21.7874,21.5463,21.7743,111900.0
2009-03-18 11:00:00,33.44,33.52,33.28,33.49,347400.0,21.7874,21.8395,21.6831,21.8199,347400.0
2009-03-18 12:00:00,33.5,33.78,33.5,33.76,77800.0,21.8265,22.0089,21.8265,21.9959,77800.0
2009-03-18 13:00:00,33.77,33.96,33.65,33.85,93700.0,22.0024,22.1262,21.9242,22.0545,93700.0
2009-03-18 14:00:00,33.83,35.12,33.77,35.0,433800.0,22.0415,22.8819,22.0024,22.8038,433800.0
2009-03-18 15:00:00,34.97,34.98,34.2,34.73,246500.0,22.7842,22.7907,22.2825,22.6278,246500.0
2009-03-19 09:30:00,35.3,35.32,34.59,34.59,148500.0,22.9992,23.0123,22.5366,22.5366,148500.0
2009-03-19 10:00:00,34.59,34.92,34.41,34.67,223200.0,22.5366,22.7516,22.4194,22.5888,223200.0
2009-03-19 11:00:00,34.67,34.8,34.04,34.31,148200.0,22.5888,22.6735,22.1783,22.3542,148200.0
2009-03-19 12:00:00,34.31,34.45,34.12,34.25,100800.0,22.3542,22.4454,22.2304,22.3151,100800.0
2009-03-19 13:00:00,34.26,34.58,34.19,34.51,101100.0,22.3216,22.5301,22.276,22.4845,101100.0
2009-03-19 14:00:00,34.5,34.67,34.06,34.14,119400.0,22.478,22.5888,22.1913,22.2434,119400.0
2009-03-19 15:00:00,34.14,34.37,33.98,34.1,120800.0,22.2434,22.3933,22.1392,22.2174,120800.0
2009-03-20 09:30:00,34.28,34.33,33.86,33.92,44200.0,22.3347,22.3672,22.061,22.1001,44200.0
2009-03-20 10:00:00,33.91,34.06,33.77,34.03,63500.0,22.0936,22.1913,22.0024,22.1718,63500.0
2009-03-20 11:00:00,33.99,33.99,33.74,33.84,102900.0,22.1457,22.1457,21.9828,22.048,102900.0
2009-03-20 12:00:00,33.84,34.0,33.57,33.65,63100.0,22.048,22.1522,21.8721,21.9242,63100.0
2009-03-20 13:00:00,33.65,33.7,33.28,33.28,122600.0,21.9242,21.9568,21.6831,21.6831,122600.0
2009-03-20 14:00:00,33.27,33.35,33.15,33.31,67900.0,21.6766,21.7287,21.5984,21.7027,67900.0
2009-03-20 15:00:00,33.33,33.6,33.17,33.22,128000.0,21.7157,21.8916,21.6114,21.644,128000.0
2009-03-23 09:30:00,34.25,34.42,34.11,34.27,100200.0,22.3151,22.4259,22.2239,22.3281,100200.0
2009-03-23 10:00:00,34.28,34.79,34.27,34.78,97900.0,22.3347,22.6669,22.3281,22.6604,97900.0
2009-03-23 11:00:00,34.78,34.94,34.62,34.92,75200.0,22.6604,22.7647,22.5562,22.7516,75200.0
2009-03-23 12:00:00,34.9,34.94,34.79,34.79,68700.0,22.7386,22.7647,22.6669,22.6669,68700.0
2009-03-23 13:00:00,34.8,35.0,34.61,34.67,147600.0,22.6735,22.8038,22.5497,22.5888,147600.0
2009-03-23 14:00:00,34.7,35.23,34.61,35.21,89400.0,22.6083,22.9536,22.5497,22.9406,89400.0
2009-03-23 15:00:00,35.2,35.93,35.09,35.92,148800.0,22.9341,23.4097,22.8624,23.4032,148800.0
2009-03-24 09:30:00,35.49,35.5,35.16,35.42,93600.0,23.123,23.1295,22.908,23.0774,93600.0
2009-03-24 10:00:00,35.47,35.67,35.26,35.4,144800.0,23.11,23.2403,22.9732,23.0644,144800.0
2009-03-24 11:00:00,35.4,35.7,35.33,35.51,81600.0,23.0644,23.2598,23.0188,23.136,81600.0
2009-03-24 12:00:00,35.48,35.84,35.4,35.8,48300.0,23.1165,23.3511,23.0644,23.325,48300.0
2009-03-24 13:00:00,35.79,35.99,35.66,35.74,107200.0,23.3185,23.4488,23.2338,23.2859,107200.0
2009-03-24 14:00:00,35.75,35.94,35.53,35.61,129200.0,23.2924,23.4162,23.1491,23.2012,129200.0
2009-03-24 15:00:00,35.62,35.67,35.0,35.04,157600.0,23.2077,23.2403,22.8038,22.8298,157600.0
2009-03-25 09:30:00,35.04,35.38,34.95,35.37,85700.0,23.0749,23.2988,23.0156,23.2922,85700.0
2009-03-25 10:00:00,35.34,35.72,35.34,35.44,157100.0,23.2725,23.5227,23.2725,23.3383,157100.0
2009-03-25 11:00:00,35.44,35.6,35.31,35.5,97000.0,23.3383,23.4437,23.2527,23.3778,97000.0
2009-03-25 12:00:00,35.5,35.67,35.22,35.31,157400.0,23.3778,23.4898,23.1934,23.2527,157400.0
2009-03-25 13:00:00,35.32,35.4,34.74,34.84,233400.0,23.2593,23.312,22.8773,22.9432,233400.0
2009-03-25 14:00:00,34.82,34.86,34.03,34.12,222900.0,22.93,22.9564,22.4098,22.469,222900.0
2009-03-25 15:00:00,34.12,35.2,33.99,35.12,176900.0,22.469,23.1803,22.3834,23.1276,176900.0
2009-03-26 09:30:00,35.55,35.63,35.15,35.17,117900.0,23.4107,23.4634,23.1473,23.1605,117900.0
2009-03-26 10:00:00,35.2,35.4,35.01,35.22,183500.0,23.1803,23.312,23.0551,23.1934,183500.0
2009-03-26 11:00:00,35.2,35.47,35.19,35.32,114400.0,23.1803,23.3581,23.1737,23.2593,114400.0
2009-03-26 12:00:00,35.33,35.53,35.23,35.28,123600.0,23.2659,23.3976,23.2,23.2329,123600.0
2009-03-26 13:00:00,35.27,35.82,35.27,35.6,138600.0,23.2264,23.5885,23.2264,23.4437,138600.0
2009-03-26 14:00:00,35.61,35.8,35.26,35.26,99000.0,23.4503,23.5754,23.2198,23.2198,99000.0
2009-03-26 15:00:00,35.25,35.86,35.25,35.81,335200.0,23.2132,23.6149,23.2132,23.582,335200.0
2009-03-27 09:30:00,35.41,35.41,35.09,35.17,40900.0,23.3185,23.3185,23.1078,23.1605,40900.0
2009-03-27 10:00:00,35.24,35.4,35.01,35.32,93900.0,23.2066,23.312,23.0551,23.2593,93900.0
2009-03-27 11:00:00,35.3,35.52,35.26,35.39,87200.0,23.2461,23.391,23.2198,23.3054,87200.0
2009-03-27 12:00:00,35.39,35.51,35.21,35.23,64500.0,23.3054,23.3844,23.1868,23.2,64500.0
2009-03-27 13:00:00,35.23,35.42,34.98,35.06,114400.0,23.2,23.3251,23.0354,23.0881,114400.0
2009-03-27 14:00:00,35.09,35.33,34.98,35.29,80900.0,23.1078,23.2659,23.0354,23.2395,80900.0
2009-03-27 15:00:00,35.31,35.45,34.97,35.08,102900.0,23.2527,23.3449,23.0288,23.1012,102900.0
2009-03-30 09:30:00,34.3,34.35,33.82,33.93,83400.0,22.5876,22.6205,22.2715,22.3439,83400.0
2009-03-30 10:00:00,33.91,33.99,33.65,33.73,74700.0,22.3308,22.3834,22.1595,22.2122,74700.0
2009-03-30 11:00:00,33.71,33.84,33.54,33.66,77600.0,22.199,22.2847,22.0871,22.1661,77600.0
2009-03-30 12:00:00,33.66,33.8,33.6,33.63,58000.0,22.1661,22.2583,22.1266,22.1464,58000.0
2009-03-30 13:00:00,33.61,33.7,33.4,33.43,60800.0,22.1332,22.1925,21.9949,22.0147,60800.0
2009-03-30 14:00:00,33.4,33.62,33.28,33.29,112900.0,21.9949,22.1398,21.9159,21.9225,112900.0
2009-03-30 15:00:00,33.3,33.63,33.28,33.57,137300.0,21.929,22.1464,21.9159,22.1069,137300.0
2009-03-31 09:30:00,33.99,34.05,33.69,33.78,56100.0,22.3834,22.4229,22.1859,22.2451,56100.0
2009-03-31 10:00:00,33.75,34.1,33.69,33.96,51400.0,22.2254,22.4559,22.1859,22.3637,51400.0
2009-03-31 11:00:00,33.97,34.15,33.97,34.08,26200.0,22.3703,22.4888,22.3703,22.4427,26200.0
2009-03-31 12:00:00,34.09,34.13,33.96,34.12,41700.0,22.4493,22.4756,22.3637,22.469,41700.0
2009-03-31 13:00:00,34.11,34.33,34.11,34.31,68400.0,22.4625,22.6073,22.4625,22.5942,68400.0
2009-03-31 14:00:00,34.33,34.64,34.32,34.5,94500.0,22.6073,22.8115,22.6007,22.7193,94500.0
2009-03-31 15:00:00,34.53,34.57,33.99,33.99,153300.0,22.739,22.7654,22.3834,22.3834,153300.0
2009-04-01 09:30:00,33.61,33.81,33.49,33.8,54900.0,22.1332,22.2649,22.0542,22.2583,54900.0
2009-04-01 10:00:00,33.83,34.5,33.83,34.38,106400.0,22.2781,22.7193,22.2781,22.6403,106400.0
2009-04-01 11:00:00,34.37,34.59,34.23,34.52,70900.0,22.6337,22.7786,22.5415,22.7325,70900.0
2009-04-01 12:00:00,34.55,34.69,34.41,34.44,49200.0,22.7522,22.8444,22.66,22.6798,49200.0
2009-04-01 13:00:00,34.45,34.77,34.34,34.74,58200.0,22.6864,22.8971,22.6139,22.8773,58200.0
2009-04-01 14:00:00,34.77,34.88,34.65,34.77,58100.0,22.8971,22.9695,22.8181,22.8971,58100.0
2009-04-01 15:00:00,34.77,34.96,34.36,34.73,154600.0,22.8971,23.0222,22.6271,22.8707,154600.0
2009-04-02 09:30:00,35.88,35.93,35.6,35.87,60900.0,23.6281,23.661,23.4437,23.6215,60900.0
2009-04-02 10:00:00,35.91,36.03,35.66,35.94,135700.0,23.6478,23.7268,23.4832,23.6676,135700.0
2009-04-02 11:00:00,35.95,36.19,35.92,36.05,83700.0,23.6742,23.8322,23.6544,23.74,83700.0
2009-04-02 12:00:00,36.05,36.29,35.98,36.11,92800.0,23.74,23.8981,23.6939,23.7795,92800.0
2009-04-02 13:00:00,36.1,36.15,35.83,35.88,63900.0,23.7729,23.8059,23.5951,23.6281,63900.0
2009-04-02 14:00:00,35.88,36.26,35.88,36.04,79500.0,23.6281,23.8783,23.6281,23.7334,79500.0
2009-04-02 15:00:00,36.04,36.16,35.66,35.78,154000.0,23.7334,23.8124,23.4832,23.5622,154000.0
2009-04-03 09:30:00,35.87,35.93,35.66,35.8,32200.0,23.6215,23.661,23.4832,23.5754,32200.0
2009-04-03 10:00:00,35.8,35.81,35.49,35.59,39000.0,23.5754,23.582,23.3712,23.4371,39000.0
2009-04-03 11:00:00,35.6,35.8,35.48,35.8,76800.0,23.4437,23.5754,23.3646,23.5754,76800.0
2009-04-03 12:00:00,35.78,36.0,35.77,35.87,90800.0,23.5622,23.7071,23.5556,23.6215,90800.0
2009-04-03 13:00:00,35.89,36.07,35.8,36.04,55800.0,23.6346,23.7532,23.5754,23.7334,55800.0
2009-04-03 14:00:00,36.05,36.28,35.98,36.2,53800.0,23.74,23.8915,23.6939,23.8388,53800.0
2009-04-03 15:00:00,36.17,36.31,35.9,36.31,130200.0,23.819,23.9112,23.6412,23.9112,130200.0
2009-04-06 09:30:00,35.95,35.98,35.73,35.87,44700.0,23.6742,23.6939,23.5293,23.6215,44700.0
2009-04-06 10:00:00,35.88,36.04,35.71,35.84,62900.0,23.6281,23.7334,23.5161,23.6017,62900.0
2009-04-06 11:00:00,35.83,35.83,35.56,35.58,89000.0,23.5951,23.5951,23.4173,23.4305,89000.0
2009-04-06 12:00:00,35.6,35.63,35.46,35.63,62100.0,23.4437,23.4634,23.3515,23.4634,62100.0
2009-04-06 13:00:00,35.67,35.76,35.52,35.71,81200.0,23.4898,23.549,23.391,23.5161,81200.0
2009-04-06 14:00:00,35.71,35.84,35.59,35.74,68800.0,23.5161,23.6017,23.4371,23.5359,68800.0
2009-04-06 15:00:00,35.73,36.11,35.65,36.0,162800.0,23.5293,23.7795,23.4766,23.7071,162800.0
2009-04-07 09:30:00,35.26,35.32,35.09,35.2,50300.0,23.2198,23.2593,23.1078,23.1803,50300.0
2009-04-07 10:00:00,35.18,35.51,35.09,35.4,92800.0,23.1671,23.3844,23.1078,23.312,92800.0
2009-04-07 11:00:00,35.39,35.46,35.24,35.27,51600.0,23.3054,23.3515,23.2066,23.2264,51600.0
2009-04-07 12:00:00,35.29,35.44,35.27,35.38,69900.0,23.2395,23.3383,23.2264,23.2988,69900.0
2009-04-07 13:00:00,35.38,35.4,35.08,35.14,81000.0,23.2988,23.312,23.1012,23.1407,81000.0
2009-04-07 14:00:00,35.13,35.21,35.04,35.21,54300.0,23.1342,23.1868,23.0749,23.1868,54300.0
2009-04-07 15:00:00,35.2,35.41,35.02,35.02,147700.0,23.1803,23.3185,23.0617,23.0617,147700.0
2009-04-08 09:30:00,35.29,35.43,35.17,35.22,54400.0,23.2395,23.3317,23.1605,23.1934,54400.0
2009-04-08 10:00:00,35.2,35.22,34.95,35.14,54400.0,23.1803,23.1934,23.0156,23.1407,54400.0
2009-04-08 11:00:00,35.14,35.36,35.14,35.31,74000.0,23.1407,23.2856,23.1407,23.2527,74000.0
2009-04-08 12:00:00,35.27,35.5,35.18,35.47,44300.0,23.2264,23.3778,23.1671,23.3581,44300.0
2009-04-08 13:00:00,35.45,35.48,35.34,35.38,26400.0,23.3449,23.3646,23.2725,23.2988,26400.0
2009-04-08 14:00:00,35.37,35.38,35.0,35.08,68900.0,23.2922,23.2988,23.0486,23.1012,68900.0
2009-04-08 15:00:00,35.07,35.37,34.9,35.35,95100.0,23.0946,23.2922,22.9827,23.279,95100.0
2009-04-09 09:30:00,36.51,36.62,36.35,36.6,95300.0,24.0429,24.1154,23.9376,24.1022,95300.0
2009-04-09 10:00:00,36.61,36.68,36.45,36.53,115800.0,24.1088,24.1549,24.0034,24.0561,115800.0
2009-04-09 11:00:00,36.54,36.59,36.34,36.48,111300.0,24.0627,24.0956,23.931,24.0232,111300.0
2009-04-09 12:00:00,36.49,36.59,36.4,36.55,81900.0,24.0298,24.0956,23.9705,24.0693,81900.0
2009-04-09 13:00:00,36.55,36.69,36.54,36.66,88000.0,24.0693,24.1615,24.0627,24.1417,88000.0
2009-04-09 14:00:00,36.67,36.9,36.51,36.82,129600.0,24.1483,24.2998,24.0429,24.2471,129600.0
2009-04-09 15:00:00,36.82,37.14,36.76,37.13,196400.0,24.2471,24.4578,24.2076,24.4512,196400.0
2009-04-13 09:30:00,36.77,36.84,36.54,36.62,104700.0,24.2141,24.2602,24.0627,24.1154,104700.0
2009-04-13 10:00:00,36.61,37.11,36.59,36.91,179400.0,24.1088,24.438,24.0956,24.3063,179400.0
2009-04-13 11:00:00,36.9,36.97,36.6,36.8,108100.0,24.2998,24.3459,24.1022,24.2339,108100.0
2009-04-13 12:00:00,36.8,37.05,36.8,37.03,98100.0,24.2339,24.3985,24.2339,24.3854,98100.0
2009-04-13 13:00:00,37.02,37.27,36.92,37.27,123000.0,24.3788,24.5434,24.3129,24.5434,123000.0
2009-04-13 14:00:00,37.28,37.32,37.09,37.12,163900.0,24.55,24.5763,24.4249,24.4446,163900.0
2009-04-13 15:00:00,37.08,37.66,37.05,37.33,252300.0,24.4183,24.8002,24.3985,24.5829,252300.0
2009-04-14 09:30:00,37.0,37.0,36.63,36.9,42000.0,24.3656,24.3656,24.122,24.2998,42000.0
2009-04-14 10:00:00,36.88,37.25,36.87,37.13,85000.0,24.2866,24.5302,24.28,24.4512,85000.0
2009-04-14 11:00:00,37.1,37.15,36.88,36.89,41700.0,24.4315,24.4644,24.2866,24.2932,41700.0
2009-04-14 12:00:00,36.86,36.89,36.37,36.38,73100.0,24.2734,24.2932,23.9507,23.9573,73100.0
2009-04-14 13:00:00,36.44,36.53,36.33,36.48,73900.0,23.9968,24.0561,23.9244,24.0232,73900.0
2009-04-14 14:00:00,36.45,36.62,36.31,36.61,114700.0,24.0034,24.1154,23.9112,24.1088,114700.0
2009-04-14 15:00:00,36.64,36.77,36.3,36.37,122800.0,24.1285,24.2141,23.9046,23.9507,122800.0
2009-04-15 09:30:00,36.17,36.45,36.04,36.42,52800.0,23.819,24.0034,23.7334,23.9837,52800.0
2009-04-15 10:00:00,36.42,36.58,36.3,36.32,116200.0,23.9837,24.089,23.9046,23.9178,116200.0
2009-04-15 11:00:00,36.33,36.61,36.23,36.6,75700.0,23.9244,24.1088,23.8585,24.1022,75700.0
2009-04-15 12:00:00,36.58,36.79,36.55,36.77,49400.0,24.089,24.2273,24.0693,24.2141,49400.0
2009-04-15 13:00:00,36.77,36.83,36.47,36.57,110900.0,24.2141,24.2537,24.0166,24.0824,110900.0
2009-04-15 14:00:00,36.59,36.72,36.36,36.42,127500.0,24.0956,24.1812,23.9442,23.9837,127500.0
2009-04-15 15:00:00,36.45,37.13,36.45,37.03,150400.0,24.0034,24.4512,24.0034,24.3854,150400.0
2009-04-16 09:30:00,37.4,37.4,36.82,36.99,31700.0,24.629,24.629,24.2471,24.359,31700.0
2009-04-16 10:00:00,37.0,37.07,36.69,36.76,80900.0,24.3656,24.4117,24.1615,24.2076,80900.0
2009-04-16 11:00:00,36.79,37.11,36.76,37.07,42400.0,24.2273,24.438,24.2076,24.4117,42400.0
2009-04-16 12:00:00,37.04,37.25,37.01,37.18,52200.0,24.392,24.5302,24.3722,24.4841,52200.0
2009-04-16 13:00:00,37.17,37.28,36.99,37.14,65900.0,24.4776,24.55,24.359,24.4578,65900.0
2009-04-16 14:00:00,37.13,37.66,37.13,37.61,77600.0,24.4512,24.8002,24.4512,24.7673,77600.0
2009-04-16 15:00:00,37.6,37.82,37.49,37.53,119700.0,24.7607,24.9056,24.6883,24.7146,119700.0
2009-04-17 09:30:00,37.73,37.73,37.42,37.54,69000.0,24.8463,24.8463,24.6422,24.7212,69000.0
2009-04-17 10:00:00,37.54,37.67,37.36,37.52,115800.0,24.7212,24.8068,24.6027,24.708,115800.0
2009-04-17 11:00:00,37.53,37.83,37.42,37.73,140900.0,24.7146,24.9122,24.6422,24.8463,140900.0
2009-04-17 12:00:00,37.74,37.85,37.65,37.83,87300.0,24.8529,24.9254,24.7937,24.9122,87300.0
2009-04-17 13:00:00,37.83,38.06,37.82,38.06,46000.0,24.9122,25.0637,24.9056,25.0637,46000.0
2009-04-17 14:00:00,38.05,38.14,37.87,37.9,61200.0,25.0571,25.1163,24.9385,24.9583,61200.0
2009-04-17 15:00:00,37.9,38.16,37.8,37.88,160100.0,24.9583,25.1295,24.8924,24.9451,160100.0
2009-04-20 09:30:00,37.05,37.16,36.66,36.74,55200.0,24.3985,24.471,24.1417,24.1944,55200.0
2009-04-20 10:00:00,36.73,36.73,36.39,36.43,147800.0,24.1878,24.1878,23.9639,23.9902,147800.0
2009-04-20 11:00:00,36.44,36.49,36.34,36.36,54500.0,23.9968,24.0298,23.931,23.9442,54500.0
2009-04-20 12:00:00,36.37,36.37,36.2,36.27,36800.0,23.9507,23.9507,23.8388,23.8849,36800.0
2009-04-20 13:00:00,36.27,36.27,36.04,36.18,48100.0,23.8849,23.8849,23.7334,23.8256,48100.0
2009-04-20 14:00:00,36.16,36.16,35.95,35.98,48500.0,23.8124,23.8124,23.6742,23.6939,48500.0
2009-04-20 15:00:00,35.97,36.14,35.79,35.81,85700.0,23.6873,23.7993,23.5688,23.582,85700.0
2009-04-21 09:30:00,35.52,35.79,35.36,35.72,83200.0,23.391,23.5688,23.2856,23.5227,83200.0
2009-04-21 10:00:00,35.71,35.85,35.48,35.85,81100.0,23.5161,23.6083,23.3646,23.6083,81100.0
2009-04-21 11:00:00,35.92,36.34,35.89,36.3,144300.0,23.6544,23.931,23.6346,23.9046,144300.0
2009-04-21 12:00:00,36.3,36.57,36.27,36.42,85000.0,23.9046,24.0824,23.8849,23.9837,85000.0
2009-04-21 13:00:00,36.41,36.53,36.28,36.43,101500.0,23.9771,24.0561,23.8915,23.9902,101500.0
2009-04-21 14:00:00,36.43,36.55,36.25,36.42,167600.0,23.9902,24.0693,23.8717,23.9837,167600.0
2009-04-21 15:00:00,36.41,36.77,36.4,36.77,216700.0,23.9771,24.2141,23.9705,24.2141,216700.0
2009-04-22 09:30:00,36.28,36.57,36.25,36.43,94500.0,23.8915,24.0824,23.8717,23.9902,94500.0
2009-04-22 10:00:00,36.47,37.14,36.47,36.95,136100.0,24.0166,24.4578,24.0166,24.3327,136100.0
2009-04-22 11:00:00,36.95,37.19,36.91,37.16,89000.0,24.3327,24.4907,24.3063,24.471,89000.0
2009-04-22 12:00:00,37.15,37.17,36.67,36.82,76700.0,24.4644,24.4776,24.1483,24.2471,76700.0
2009-04-22 13:00:00,36.84,37.08,36.66,36.84,165800.0,24.2602,24.4183,24.1417,24.2602,165800.0
2009-04-22 14:00:00,36.82,37.26,36.82,37.08,135400.0,24.2471,24.5368,24.2471,24.4183,135400.0
2009-04-22 15:00:00,37.08,37.29,36.3,36.45,282700.0,24.4183,24.5566,23.9046,24.0034,282700.0
2009-04-23 09:30:00,36.49,36.65,36.36,36.37,103500.0,24.0298,24.1351,23.9442,23.9507,103500.0
2009-04-23 10:00:00,36.36,36.5,36.14,36.2,101800.0,23.9442,24.0363,23.7993,23.8388,101800.0
2009-04-23 11:00:00,36.17,36.27,36.0,36.08,122700.0,23.819,23.8849,23.7071,23.7598,122700.0
2009-04-23 12:00:00,36.1,36.33,36.04,36.3,54900.0,23.7729,23.9244,23.7334,23.9046,54900.0
2009-04-23 13:00:00,36.32,36.56,36.31,36.46,256600.0,23.9178,24.0759,23.9112,24.01,256600.0
2009-04-23 14:00:00,36.45,36.71,36.3,36.54,127800.0,24.0034,24.1746,23.9046,24.0627,127800.0
2009-04-23 15:00:00,36.57,36.87,36.26,36.79,239800.0,24.0824,24.28,23.8783,24.2273,239800.0
2009-04-24 09:30:00,37.16,37.21,37.04,37.17,45100.0,24.471,24.5039,24.392,24.4776,45100.0
2009-04-24 10:00:00,37.27,37.31,36.95,37.23,122000.0,24.5434,24.5698,24.3327,24.5171,122000.0
2009-04-24 11:00:00,37.24,37.45,37.18,37.4,36200.0,24.5237,24.6619,24.4841,24.629,36200.0
2009-04-24 12:00:00,37.39,37.51,37.33,37.47,60900.0,24.6224,24.7015,24.5829,24.6751,60900.0
2009-04-24 13:00:00,37.5,37.58,37.31,37.35,53000.0,24.6949,24.7476,24.5698,24.5961,53000.0
2009-04-24 14:00:00,37.36,37.61,36.96,37.59,226900.0,24.6027,24.7673,24.3393,24.7541,226900.0
2009-04-24 15:00:00,37.6,37.71,37.18,37.39,124600.0,24.7607,24.8332,24.4841,24.6224,124600.0
2009-04-27 09:30:00,36.93,37.12,36.84,37.11,63700.0,24.3195,24.4446,24.2602,24.438,63700.0
2009-04-27 10:00:00,37.1,37.36,36.88,37.34,107600.0,24.4315,24.6027,24.2866,24.5895,107600.0
2009-04-27 11:00:00,37.39,37.42,37.21,37.34,75500.0,24.6224,24.6422,24.5039,24.5895,75500.0
2009-04-27 12:00:00,37.35,37.43,37.07,37.15,66700.0,24.5961,24.6488,24.4117,24.4644,66700.0
2009-04-27 13:00:00,37.15,37.16,36.74,36.84,82300.0,24.4644,24.471,24.1944,24.2602,82300.0
2009-04-27 14:00:00,36.83,36.99,36.76,36.95,81200.0,24.2537,24.359,24.2076,24.3327,81200.0
2009-04-27 15:00:00,36.94,37.1,36.76,36.89,125200.0,24.3261,24.4315,24.2076,24.2932,125200.0
2009-04-28 09:30:00,36.49,36.62,36.42,36.62,41000.0,24.0298,24.1154,23.9837,24.1154,41000.0
2009-04-28 10:00:00,36.65,37.04,36.65,36.88,107600.0,24.1351,24.392,24.1351,24.2866,107600.0
2009-04-28 11:00:00,36.92,36.93,36.73,36.81,54700.0,24.3129,24.3195,24.1878,24.2405,54700.0
2009-04-28 12:00:00,36.81,37.0,36.81,36.95,37500.0,24.2405,24.3656,24.2405,24.3327,37500.0
2009-04-28 13:00:00,36.97,37.05,36.83,36.92,57200.0,24.3459,24.3985,24.2537,24.3129,57200.0
2009-04-28 14:00:00,36.93,37.25,36.93,37.11,77900.0,24.3195,24.5302,24.3195,24.438,77900.0
2009-04-28 15:00:00,37.12,37.17,36.75,36.77,102300.0,24.4446,24.4776,24.201,24.2141,102300.0
2009-04-29 09:30:00,37.22,37.38,37.15,37.37,44300.0,24.5105,24.6159,24.4644,24.6093,44300.0
2009-04-29 10:00:00,37.39,37.71,37.33,37.61,102900.0,24.6224,24.8332,24.5829,24.7673,102900.0
2009-04-29 11:00:00,37.61,37.71,37.55,37.59,162600.0,24.7673,24.8332,24.7278,24.7541,162600.0
2009-04-29 12:00:00,37.58,37.63,37.56,37.61,56600.0,24.7476,24.7805,24.7344,24.7673,56600.0
2009-04-29 13:00:00,37.63,37.82,37.61,37.75,30100.0,24.7805,24.9056,24.7673,24.8595,30100.0
2009-04-29 14:00:00,37.73,38.03,37.65,37.78,181800.0,24.8463,25.0439,24.7937,24.8793,181800.0
2009-04-29 15:00:00,37.76,37.81,37.38,37.68,142600.0,24.8661,24.899,24.6159,24.8134,142600.0
2009-04-30 09:30:00,38.25,38.25,37.99,38.08,75800.0,25.1888,25.1888,25.0176,25.0768,75800.0
2009-04-30 10:00:00,38.07,38.25,38.07,38.2,80900.0,25.0702,25.1888,25.0702,25.1558,80900.0
2009-04-30 11:00:00,38.19,38.3,37.98,37.99,36300.0,25.1493,25.2217,25.011,25.0176,36300.0
2009-04-30 12:00:00,38.0,38.05,37.61,37.71,45400.0,25.0241,25.0571,24.7673,24.8332,45400.0
2009-04-30 13:00:00,37.7,37.8,37.51,37.8,50200.0,24.8266,24.8924,24.7015,24.8924,50200.0
2009-04-30 14:00:00,37.77,37.91,37.72,37.86,52900.0,24.8727,24.9649,24.8398,24.9319,52900.0
2009-04-30 15:00:00,37.86,37.87,37.47,37.61,100500.0,24.9319,24.9385,24.6751,24.7673,100500.0
2009-05-01 09:30:00,37.68,37.74,37.48,37.71,103700.0,24.8134,24.8529,24.6817,24.8332,103700.0
2009-05-01 10:00:00,37.72,37.73,37.37,37.58,70500.0,24.8398,24.8463,24.6093,24.7476,70500.0
2009-05-01 11:00:00,37.59,37.83,37.57,37.67,49900.0,24.7541,24.9122,24.741,24.8068,49900.0
2009-05-01 12:00:00,37.67,37.79,37.61,37.78,53300.0,24.8068,24.8858,24.7673,24.8793,53300.0
2009-05-01 13:00:00,37.76,38.03,37.74,37.9,42400.0,24.8661,25.0439,24.8529,24.9583,42400.0
2009-05-01 14:00:00,37.92,37.97,37.78,37.78,42600.0,24.9715,25.0044,24.8793,24.8793,42600.0
2009-05-01 15:00:00,37.8,37.9,37.54,37.83,139900.0,24.8924,24.9583,24.7212,24.9122,139900.0
2009-05-04 09:30:00,38.31,38.62,38.22,38.61,59400.0,25.2283,25.4324,25.169,25.4258,59400.0
2009-05-04 10:00:00,38.63,38.84,38.61,38.75,568400.0,25.439,25.5773,25.4258,25.518,568400.0
2009-05-04 11:00:00,38.81,38.95,38.77,38.8,139800.0,25.5575,25.6497,25.5312,25.551,139800.0
2009-05-04 12:00:00,38.8,38.91,38.65,38.79,148300.0,25.551,25.6234,25.4522,25.5444,148300.0
2009-05-04 13:00:00,38.8,39.03,38.78,38.99,58000.0,25.551,25.7024,25.5378,25.6761,58000.0
2009-05-04 14:00:00,39.01,39.17,38.91,39.08,74700.0,25.6893,25.7946,25.6234,25.7354,74700.0
2009-05-04 15:00:00,39.09,39.59,39.08,39.59,199300.0,25.7419,26.0712,25.7354,26.0712,199300.0
2009-05-05 09:30:00,39.42,39.58,39.26,39.4,34300.0,25.9593,26.0646,25.8539,25.9461,34300.0
2009-05-05 10:00:00,39.4,39.49,39.02,39.02,71400.0,25.9461,26.0054,25.6958,25.6958,71400.0
2009-05-05 11:00:00,39.02,39.33,39.02,39.27,64900.0,25.6958,25.9,25.6958,25.8605,64900.0
2009-05-05 12:00:00,39.26,39.36,39.15,39.22,36900.0,25.8539,25.9197,25.7814,25.8275,36900.0
2009-05-05 13:00:00,39.22,39.32,39.09,39.19,128300.0,25.8275,25.8934,25.7419,25.8078,128300.0
2009-05-05 14:00:00,39.2,39.29,39.03,39.13,91500.0,25.8144,25.8736,25.7024,25.7683,91500.0
2009-05-05 15:00:00,39.14,39.39,39.11,39.3,89000.0,25.7749,25.9395,25.7551,25.8802,89000.0
2009-05-06 09:30:00,39.91,40.04,39.79,40.0,94000.0,26.2819,26.3675,26.2029,26.3412,94000.0
2009-05-06 10:00:00,40.01,40.02,39.6,39.79,162000.0,26.3478,26.3544,26.0778,26.2029,162000.0
2009-05-06 11:00:00,39.8,39.89,39.6,39.89,78000.0,26.2095,26.2688,26.0778,26.2688,78000.0
2009-05-06 12:00:00,39.88,40.05,39.86,39.92,73000.0,26.2622,26.3741,26.249,26.2885,73000.0
2009-05-06 13:00:00,39.92,40.18,39.8,40.18,205700.0,26.2885,26.4597,26.2095,26.4597,205700.0
2009-05-06 14:00:00,40.23,40.48,40.2,40.34,108500.0,26.4927,26.6573,26.4729,26.5651,108500.0
2009-05-06 15:00:00,40.38,40.44,39.95,40.44,193000.0,26.5914,26.631,26.3083,26.631,193000.0
2009-05-07 09:30:00,41.01,41.07,40.64,40.77,119700.0,27.0063,27.0458,26.7627,26.8483,119700.0
2009-05-07 10:00:00,40.74,40.82,40.2,40.44,113600.0,26.8285,26.8812,26.4729,26.631,113600.0
2009-05-07 11:00:00,40.42,40.44,40.05,40.29,75700.0,26.6178,26.631,26.3741,26.5322,75700.0
2009-05-07 12:00:00,40.3,40.35,40.16,40.27,154600.0,26.5388,26.5717,26.4466,26.519,154600.0
2009-05-07 13:00:00,40.26,40.28,39.69,39.88,115100.0,26.5124,26.5256,26.1371,26.2622,115100.0
2009-05-07 14:00:00,39.85,39.96,39.62,39.74,107500.0,26.2424,26.3149,26.091,26.17,107500.0
2009-05-07 15:00:00,39.73,39.96,39.61,39.88,173300.0,26.1634,26.3149,26.0844,26.2622,173300.0
2009-05-08 09:30:00,40.56,40.86,40.38,40.77,33800.0,26.71,26.9075,26.5914,26.8483,33800.0
2009-05-08 10:00:00,40.73,40.75,40.32,40.42,150600.0,26.8219,26.8351,26.5519,26.6178,150600.0
2009-05-08 11:00:00,40.5,40.82,40.48,40.8,158000.0,26.6705,26.8812,26.6573,26.868,158000.0
2009-05-08 12:00:00,40.82,41.04,40.78,41.02,88700.0,26.8812,27.0261,26.8549,27.0129,88700.0
2009-05-08 13:00:00,41.03,41.09,40.89,40.89,65900.0,27.0195,27.059,26.9273,26.9273,65900.0
2009-05-08 14:00:00,40.91,41.29,40.91,41.17,97400.0,26.9405,27.1907,26.9405,27.1117,97400.0
2009-05-08 15:00:00,41.19,41.28,40.94,41.28,148900.0,27.1249,27.1841,26.9602,27.1841,148900.0
2009-05-11 09:30:00,40.58,40.68,40.25,40.33,68900.0,26.7231,26.789,26.5058,26.5585,68900.0
2009-05-11 10:00:00,40.34,40.55,40.28,40.5,96500.0,26.5651,26.7034,26.5256,26.6705,96500.0
2009-05-11 11:00:00,40.49,40.6,40.38,40.38,133100.0,26.6639,26.7363,26.5914,26.5914,133100.0
2009-05-11 12:00:00,40.37,40.42,40.27,40.28,76100.0,26.5849,26.6178,26.519,26.5256,76100.0
2009-05-11 13:00:00,40.27,40.44,40.16,40.37,92500.0,26.519,26.631,26.4466,26.5849,92500.0
2009-05-11 14:00:00,40.37,40.44,40.26,40.37,184700.0,26.5849,26.631,26.5124,26.5849,184700.0
2009-05-11 15:00:00,40.37,40.39,40.04,40.09,234100.0,26.5849,26.598,26.3675,26.4005,234100.0
2009-05-12 09:30:00,40.4,40.43,39.87,39.98,54700.0,26.6046,26.6244,26.2556,26.328,54700.0
2009-05-12 10:00:00,39.95,39.95,39.61,39.81,111200.0,26.3083,26.3083,26.0844,26.2161,111200.0
2009-05-12 11:00:00,39.83,39.88,39.59,39.66,61600.0,26.2293,26.2622,26.0712,26.1173,61600.0
2009-05-12 12:00:00,39.67,39.71,39.32,39.32,60700.0,26.1239,26.1502,25.8934,25.8934,60700.0
2009-05-12 13:00:00,39.34,39.58,39.33,39.45,78900.0,25.9066,26.0646,25.9,25.979,78900.0
2009-05-12 14:00:00,39.46,40.05,39.44,39.99,57100.0,25.9856,26.3741,25.9724,26.3346,57100.0
2009-05-12 15:00:00,40.0,40.25,39.81,39.95,106100.0,26.3412,26.5058,26.2161,26.3083,106100.0
2009-05-13 09:30:00,39.35,39.35,38.98,39.2,51800.0,25.9132,25.9132,25.6695,25.8144,51800.0
2009-05-13 10:00:00,39.18,39.47,39.09,39.15,52600.0,25.8012,25.9922,25.7419,25.7814,52600.0
2009-05-13 11:00:00,39.06,39.17,38.96,39.05,43200.0,25.7222,25.7946,25.6563,25.7156,43200.0
2009-05-13 12:00:00,39.0,39.18,38.85,38.85,16400.0,25.6827,25.8012,25.5839,25.5839,16400.0
2009-05-13 13:00:00,38.81,38.93,38.67,38.92,50600.0,25.5575,25.6366,25.4654,25.63,50600.0
2009-05-13 14:00:00,38.94,38.94,38.73,38.91,100200.0,25.6432,25.6432,25.5049,25.6234,100200.0
2009-05-13 15:00:00,38.92,38.96,38.6,38.69,128600.0,25.63,25.6563,25.4193,25.4785,128600.0
2009-05-14 09:30:00,38.77,38.94,38.52,38.6,41700.0,25.5312,25.6432,25.3666,25.4193,41700.0
2009-05-14 10:00:00,38.65,38.96,38.65,38.86,105700.0,25.4522,25.6563,25.4522,25.5905,105700.0
2009-05-14 11:00:00,38.93,39.11,38.91,39.06,40900.0,25.6366,25.7551,25.6234,25.7222,40900.0
2009-05-14 12:00:00,39.07,39.29,39.05,39.17,69800.0,25.7288,25.8736,25.7156,25.7946,69800.0
2009-05-14 13:00:00,39.16,39.21,39.01,39.12,56800.0,25.788,25.821,25.6893,25.7617,56800.0
2009-05-14 14:00:00,39.14,39.4,39.14,39.29,112300.0,25.7749,25.9461,25.7749,25.8736,112300.0
2009-05-14 15:00:00,39.32,39.35,39.04,39.13,137900.0,25.8934,25.9132,25.709,25.7683,137900.0
2009-05-15 09:30:00,39.13,39.35,38.94,39.03,72500.0,25.7683,25.9132,25.6432,25.7024,72500.0
2009-05-15 10:00:00,39.01,39.28,38.85,39.11,94600.0,25.6893,25.8671,25.5839,25.7551,94600.0
2009-05-15 11:00:00,39.11,39.16,38.64,38.64,111700.0,25.7551,25.788,25.4456,25.4456,111700.0
2009-05-15 12:00:00,38.65,38.75,38.58,38.61,44800.0,25.4522,25.518,25.4061,25.4258,44800.0
2009-05-15 13:00:00,38.62,38.73,38.54,38.6,49500.0,25.4324,25.5049,25.3797,25.4193,49500.0
2009-05-15 14:00:00,38.59,38.69,38.39,38.45,67900.0,25.4127,25.4785,25.281,25.3205,67900.0
2009-05-15 15:00:00,38.45,38.64,38.33,38.61,124500.0,25.3205,25.4456,25.2415,25.4258,124500.0
2009-05-18 09:30:00,39.05,39.25,39.05,39.16,37800.0,25.7156,25.8473,25.7156,25.788,37800.0
2009-05-18 10:00:00,39.2,39.48,39.11,39.46,68200.0,25.8144,25.9988,25.7551,25.9856,68200.0
2009-05-18 11:00:00,39.46,39.53,39.41,39.44,41500.0,25.9856,26.0317,25.9527,25.9724,41500.0
2009-05-18 12:00:00,39.44,39.65,39.41,39.62,41700.0,25.9724,26.1107,25.9527,26.091,41700.0
2009-05-18 13:00:00,39.64,39.64,39.48,39.5,55600.0,26.1041,26.1041,25.9988,26.0119,55600.0
2009-05-18 14:00:00,39.5,39.71,39.42,39.67,77300.0,26.0119,26.1502,25.9593,26.1239,77300.0
2009-05-18 15:00:00,39.66,39.96,39.57,39.9,132600.0,26.1173,26.3149,26.058,26.2753,132600.0
2009-05-19 09:30:00,39.94,40.01,39.73,39.77,57600.0,26.3017,26.3478,26.1634,26.1897,57600.0
2009-05-19 10:00:00,39.74,40.27,39.71,40.11,78300.0,26.17,26.519,26.1502,26.4136,78300.0
2009-05-19 11:00:00,40.11,40.21,39.97,40.11,59900.0,26.4136,26.4795,26.3214,26.4136,59900.0
2009-05-19 12:00:00,40.11,40.19,39.95,39.95,55400.0,26.4136,26.4663,26.3083,26.3083,55400.0
2009-05-19 13:00:00,39.96,40.2,39.96,40.07,82800.0,26.3149,26.4729,26.3149,26.3873,82800.0
2009-05-19 14:00:00,40.07,40.24,39.94,40.16,83600.0,26.3873,26.4992,26.3017,26.4466,83600.0
2009-05-19 15:00:00,40.16,40.23,39.75,39.78,151200.0,26.4466,26.4927,26.1766,26.1963,151200.0
2009-05-20 09:30:00,40.28,40.52,40.24,40.46,65500.0,26.5256,26.6836,26.4992,26.6441,65500.0
2009-05-20 10:00:00,40.46,40.57,40.29,40.31,90000.0,26.6441,26.7166,26.5322,26.5453,90000.0
2009-05-20 11:00:00,40.33,40.34,39.88,39.89,54000.0,26.5585,26.5651,26.2622,26.2688,54000.0
2009-05-20 12:00:00,39.88,39.96,39.76,39.79,54500.0,26.2622,26.3149,26.1832,26.2029,54500.0
2009-05-20 13:00:00,39.77,40.03,39.75,39.99,77500.0,26.1897,26.361,26.1766,26.3346,77500.0
2009-05-20 14:00:00,39.98,40.03,39.78,39.93,92000.0,26.328,26.361,26.1963,26.2951,92000.0
2009-05-20 15:00:00,39.89,39.92,39.35,39.44,154600.0,26.2688,26.2885,25.9132,25.9724,154600.0
2009-05-21 09:30:00,38.85,39.04,38.83,38.89,93100.0,25.5839,25.709,25.5707,25.6102,93100.0
2009-05-21 10:00:00,38.87,39.05,38.63,38.63,119300.0,25.5971,25.7156,25.439,25.439,119300.0
2009-05-21 11:00:00,38.65,38.97,38.61,38.97,46500.0,25.4522,25.6629,25.4258,25.6629,46500.0
2009-05-21 12:00:00,38.97,39.01,38.84,38.93,50900.0,25.6629,25.6893,25.5773,25.6366,50900.0
2009-05-21 13:00:00,38.93,38.98,38.66,38.74,61200.0,25.6366,25.6695,25.4588,25.5115,61200.0
2009-05-21 14:00:00,38.73,38.8,38.42,38.49,121200.0,25.5049,25.551,25.3007,25.3468,121200.0
2009-05-21 15:00:00,38.5,38.86,38.44,38.86,107600.0,25.3534,25.5905,25.3139,25.5905,107600.0
2009-05-22 09:30:00,39.06,39.06,38.69,38.79,91700.0,25.7222,25.7222,25.4785,25.5444,91700.0
2009-05-22 10:00:00,38.74,39.18,38.73,39.13,137500.0,25.5115,25.8012,25.5049,25.7683,137500.0
2009-05-22 11:00:00,39.13,39.2,38.95,38.99,41500.0,25.7683,25.8144,25.6497,25.6761,41500.0
2009-05-22 12:00:00,39.01,39.09,38.89,39.02,44500.0,25.6893,25.7419,25.6102,25.6958,44500.0
2009-05-22 13:00:00,39.04,39.08,38.89,38.96,92300.0,25.709,25.7354,25.6102,25.6563,92300.0
2009-05-22 14:00:00,39.0,39.09,38.93,39.09,52000.0,25.6827,25.7419,25.6366,25.7419,52000.0
2009-05-22 15:00:00,39.07,39.15,38.74,38.79,66600.0,25.7288,25.7814,25.5115,25.5444,66600.0
2009-05-26 09:30:00,38.53,38.78,38.46,38.78,39800.0,25.3732,25.5378,25.3271,25.5378,39800.0
2009-05-26 10:00:00,38.78,39.47,38.78,39.4,79000.0,25.5378,25.9922,25.5378,25.9461,79000.0
2009-05-26 11:00:00,39.39,39.5,39.32,39.45,44400.0,25.9395,26.0119,25.8934,25.979,44400.0
2009-05-26 12:00:00,39.43,39.71,39.41,39.7,43400.0,25.9658,26.1502,25.9527,26.1436,43400.0
2009-05-26 13:00:00,39.69,39.73,39.6,39.71,50400.0,26.1371,26.1634,26.0778,26.1502,50400.0
2009-05-26 14:00:00,39.74,39.81,39.62,39.62,44100.0,26.17,26.2161,26.091,26.091,44100.0
2009-05-26 15:00:00,39.64,39.79,39.5,39.75,77100.0,26.1041,26.2029,26.0119,26.1766,77100.0
2009-05-27 09:30:00,39.89,39.9,39.67,39.76,26300.0,26.2688,26.2753,26.1239,26.1832,26300.0
2009-05-27 10:00:00,39.78,39.91,39.55,39.73,44800.0,26.1963,26.2819,26.0449,26.1634,44800.0
2009-05-27 11:00:00,39.71,39.83,39.57,39.78,28300.0,26.1502,26.2293,26.058,26.1963,28300.0
2009-05-27 12:00:00,39.79,39.9,39.67,39.69,38700.0,26.2029,26.2753,26.1239,26.1371,38700.0
2009-05-27 13:00:00,39.72,39.82,39.31,39.39,43600.0,26.1568,26.2227,25.8868,25.9395,43600.0
2009-05-27 14:00:00,39.39,39.39,39.16,39.25,48500.0,25.9395,25.9395,25.788,25.8473,48500.0
2009-05-27 15:00:00,39.26,39.36,38.84,38.87,75300.0,25.8539,25.9197,25.5773,25.5971,75300.0
2009-05-28 09:30:00,39.25,39.33,39.12,39.19,34100.0,25.8473,25.9,25.7617,25.8078,34100.0
2009-05-28 10:00:00,39.15,39.15,38.68,39.06,65100.0,25.7814,25.7814,25.4719,25.7222,65100.0
2009-05-28 11:00:00,39.07,39.35,39.07,39.32,63700.0,25.7288,25.9132,25.7288,25.8934,63700.0
2009-05-28 12:00:00,39.33,39.35,38.91,38.95,42300.0,25.9,25.9132,25.6234,25.6497,42300.0
2009-05-28 13:00:00,38.96,39.52,38.94,39.33,97800.0,25.6563,26.0251,25.6432,25.9,97800.0
2009-05-28 14:00:00,39.37,39.68,39.36,39.59,85200.0,25.9263,26.1305,25.9197,26.0712,85200.0
2009-05-28 15:00:00,39.59,39.65,39.4,39.56,68200.0,26.0712,26.1107,25.9461,26.0514,68200.0
2009-05-29 09:30:00,39.81,39.84,39.44,39.6,102500.0,26.2161,26.2358,25.9724,26.0778,102500.0
2009-05-29 10:00:00,39.64,39.84,39.54,39.74,71800.0,26.1041,26.2358,26.0383,26.17,71800.0
2009-05-29 11:00:00,39.7,39.75,39.51,39.53,35100.0,26.1436,26.1766,26.0185,26.0317,35100.0
2009-05-29 12:00:00,39.54,39.73,39.53,39.66,64500.0,26.0383,26.1634,26.0317,26.1173,64500.0
2009-05-29 13:00:00,39.68,39.81,39.68,39.77,50000.0,26.1305,26.2161,26.1305,26.1897,50000.0
2009-05-29 14:00:00,39.74,39.79,39.51,39.62,156300.0,26.17,26.2029,26.0185,26.091,156300.0
2009-05-29 15:00:00,39.61,40.29,39.58,40.26,114000.0,26.0844,26.5322,26.0646,26.5124,114000.0
2009-06-01 09:30:00,40.95,41.01,40.64,40.91,82900.0,26.9668,27.0063,26.7627,26.9405,82900.0
2009-06-01 10:00:00,40.94,41.2,40.92,41.19,88100.0,26.9602,27.1314,26.947,27.1249,88100.0
2009-06-01 11:00:00,41.18,41.24,41.14,41.22,50100.0,27.1183,27.1578,27.0919,27.1446,50100.0
2009-06-01 12:00:00,41.22,41.28,41.14,41.16,70100.0,27.1446,27.1841,27.0919,27.1051,70100.0
2009-06-01 13:00:00,41.17,41.37,41.15,41.35,38400.0,27.1117,27.2434,27.0985,27.2302,38400.0
2009-06-01 14:00:00,41.36,41.39,41.11,41.17,129900.0,27.2368,27.2566,27.0722,27.1117,129900.0
2009-06-01 15:00:00,41.19,41.35,41.02,41.17,121900.0,27.1249,27.2302,27.0129,27.1117,121900.0
2009-06-02 09:30:00,41.0,41.12,40.95,41.1,32100.0,26.9997,27.0788,26.9668,27.0656,32100.0
2009-06-02 10:00:00,41.11,41.33,41.07,41.12,82000.0,27.0722,27.217,27.0458,27.0788,82000.0
2009-06-02 11:00:00,41.17,41.19,40.95,41.03,63800.0,27.1117,27.1249,26.9668,27.0195,63800.0
2009-06-02 12:00:00,41.03,41.1,40.96,41.08,54400.0,27.0195,27.0656,26.9734,27.0524,54400.0
2009-06-02 13:00:00,41.06,41.24,41.02,41.19,43400.0,27.0392,27.1578,27.0129,27.1249,43400.0
2009-06-02 14:00:00,41.19,41.3,41.09,41.19,91800.0,27.1249,27.1973,27.059,27.1249,91800.0
2009-06-02 15:00:00,41.2,41.32,41.14,41.16,62100.0,27.1314,27.2105,27.0919,27.1051,62100.0
2009-06-03 09:30:00,40.83,40.83,40.47,40.53,71200.0,26.8878,26.8878,26.6507,26.6902,71200.0
2009-06-03 10:00:00,40.54,40.54,40.34,40.5,59900.0,26.6968,26.6968,26.5651,26.6705,59900.0
2009-06-03 11:00:00,40.53,40.57,40.37,40.39,32300.0,26.6902,26.7166,26.5849,26.598,32300.0
2009-06-03 12:00:00,40.39,40.41,40.24,40.25,33400.0,26.598,26.6112,26.4992,26.5058,33400.0
2009-06-03 13:00:00,40.23,40.25,40.09,40.14,41900.0,26.4927,26.5058,26.4005,26.4334,41900.0
2009-06-03 14:00:00,40.15,40.27,40.09,40.23,41700.0,26.44,26.519,26.4005,26.4927,41700.0
2009-06-03 15:00:00,40.24,40.43,40.04,40.43,93700.0,26.4992,26.6244,26.3675,26.6244,93700.0
2009-06-04 09:30:00,40.56,40.71,40.46,40.51,53100.0,26.71,26.8088,26.6441,26.6771,53100.0
2009-06-04 10:00:00,40.54,40.84,40.37,40.83,45300.0,26.6968,26.8944,26.5849,26.8878,45300.0
2009-06-04 11:00:00,40.83,40.86,40.75,40.77,38300.0,26.8878,26.9075,26.8351,26.8483,38300.0
2009-06-04 12:00:00,40.75,40.85,40.66,40.81,47400.0,26.8351,26.901,26.7758,26.8746,47400.0
2009-06-04 13:00:00,40.81,41.02,40.79,41.0,56300.0,26.8746,27.0129,26.8614,26.9997,56300.0
2009-06-04 14:00:00,41.0,41.04,40.93,40.97,58900.0,26.9997,27.0261,26.9536,26.98,58900.0
2009-06-04 15:00:00,40.94,41.03,40.87,40.98,112600.0,26.9602,27.0195,26.9141,26.9866,112600.0
2009-06-05 09:30:00,41.5,41.51,40.93,41.02,66000.0,27.329,27.3356,26.9536,27.0129,66000.0
2009-06-05 10:00:00,41.02,41.1,40.61,41.07,61300.0,27.0129,27.0656,26.7429,27.0458,61300.0
2009-06-05 11:00:00,41.08,41.21,40.96,41.13,48300.0,27.0524,27.138,26.9734,27.0853,48300.0
2009-06-05 12:00:00,41.1,41.17,41.01,41.17,29500.0,27.0656,27.1117,27.0063,27.1117,29500.0
2009-06-05 13:00:00,41.15,41.15,40.93,40.95,38100.0,27.0985,27.0985,26.9536,26.9668,38100.0
2009-06-05 14:00:00,40.96,40.97,40.67,40.85,48900.0,26.9734,26.98,26.7824,26.901,48900.0
2009-06-05 15:00:00,40.83,41.0,40.79,40.86,66300.0,26.8878,26.9997,26.8614,26.9075,66300.0
2009-06-08 09:30:00,40.7,40.7,40.41,40.43,31700.0,26.8022,26.8022,26.6112,26.6244,31700.0
2009-06-08 10:00:00,40.44,40.69,40.39,40.62,69000.0,26.631,26.7956,26.598,26.7495,69000.0
2009-06-08 11:00:00,40.6,40.63,40.4,40.46,28800.0,26.7363,26.7561,26.6046,26.6441,28800.0
2009-06-08 12:00:00,40.47,40.47,40.31,40.4,18700.0,26.6507,26.6507,26.5453,26.6046,18700.0
2009-06-08 13:00:00,40.43,40.57,40.41,40.55,30500.0,26.6244,26.7166,26.6112,26.7034,30500.0
2009-06-08 14:00:00,40.53,40.57,40.47,40.54,35400.0,26.6902,26.7166,26.6507,26.6968,35400.0
2009-06-08 15:00:00,40.59,41.18,40.56,40.82,96500.0,26.7297,27.1183,26.71,26.8812,96500.0
2009-06-09 09:30:00,41.07,41.13,40.83,40.85,147100.0,27.0458,27.0853,26.8878,26.901,147100.0
2009-06-09 10:00:00,40.9,40.95,40.7,40.74,57500.0,26.9339,26.9668,26.8022,26.8285,57500.0
2009-06-09 11:00:00,40.73,40.79,40.66,40.76,25900.0,26.8219,26.8614,26.7758,26.8417,25900.0
2009-06-09 12:00:00,40.75,40.97,40.75,40.88,47300.0,26.8351,26.98,26.8351,26.9207,47300.0
2009-06-09 13:00:00,40.9,41.01,40.81,40.99,69800.0,26.9339,27.0063,26.8746,26.9931,69800.0
2009-06-09 14:00:00,41.0,41.14,40.97,41.04,69900.0,26.9997,27.0919,26.98,27.0261,69900.0
2009-06-09 15:00:00,41.06,41.08,40.92,40.95,72600.0,27.0392,27.0524,26.947,26.9668,72600.0
2009-06-10 09:30:00,41.4,41.4,41.14,41.23,46900.0,27.2631,27.2631,27.0919,27.1512,46900.0
2009-06-10 10:00:00,41.25,41.25,40.85,40.94,62200.0,27.1644,27.1644,26.901,26.9602,62200.0
2009-06-10 11:00:00,40.95,40.97,40.78,40.9,32400.0,26.9668,26.98,26.8549,26.9339,32400.0
2009-06-10 12:00:00,40.91,41.01,40.83,40.85,35500.0,26.9405,27.0063,26.8878,26.901,35500.0
2009-06-10 13:00:00,40.85,40.85,40.43,40.44,43900.0,26.901,26.901,26.6244,26.631,43900.0
2009-06-10 14:00:00,40.47,40.72,40.36,40.69,57600.0,26.6507,26.8153,26.5783,26.7956,57600.0
2009-06-10 15:00:00,40.65,40.87,40.5,40.86,58400.0,26.7692,26.9141,26.6705,26.9075,58400.0
2009-06-11 09:30:00,40.96,41.32,40.93,41.24,38500.0,26.9734,27.2105,26.9536,27.1578,38500.0
2009-06-11 10:00:00,41.28,41.43,41.21,41.24,48200.0,27.1841,27.2829,27.138,27.1578,48200.0
2009-06-11 11:00:00,41.22,41.43,41.18,41.36,37600.0,27.1446,27.2829,27.1183,27.2368,37600.0
2009-06-11 12:00:00,41.33,41.57,41.27,41.56,41800.0,27.217,27.3751,27.1775,27.3685,41800.0
2009-06-11 13:00:00,41.53,41.75,41.51,41.58,69100.0,27.3488,27.4936,27.3356,27.3817,69100.0
2009-06-11 14:00:00,41.57,41.67,41.46,41.61,81300.0,27.3751,27.4409,27.3027,27.4014,81300.0
2009-06-11 15:00:00,41.59,41.66,41.16,41.17,116100.0,27.3883,27.4344,27.1051,27.1117,116100.0
2009-06-12 09:30:00,41.05,41.08,40.94,40.96,51700.0,27.0327,27.0524,26.9602,26.9734,51700.0
2009-06-12 10:00:00,40.86,41.23,40.86,41.16,39900.0,26.9075,27.1512,26.9075,27.1051,39900.0
2009-06-12 11:00:00,41.16,41.17,41.03,41.06,16600.0,27.1051,27.1117,27.0195,27.0392,16600.0
2009-06-12 12:00:00,41.06,41.13,41.01,41.12,44100.0,27.0392,27.0853,27.0063,27.0788,44100.0
2009-06-12 13:00:00,41.14,41.19,41.06,41.18,37800.0,27.0919,27.1249,27.0392,27.1183,37800.0
2009-06-12 14:00:00,41.16,41.36,41.1,41.28,149600.0,27.1051,27.2368,27.0656,27.1841,149600.0
2009-06-12 15:00:00,41.28,41.34,41.11,41.33,358400.0,27.1841,27.2236,27.0722,27.217,358400.0
2009-06-15 09:30:00,40.8,40.84,40.46,40.65,38000.0,26.868,26.8944,26.6441,26.7692,38000.0
2009-06-15 10:00:00,40.63,40.65,40.27,40.35,41300.0,26.7561,26.7692,26.519,26.5717,41300.0
2009-06-15 11:00:00,40.31,40.31,40.16,40.21,47100.0,26.5453,26.5453,26.4466,26.4795,47100.0
2009-06-15 12:00:00,40.26,40.26,40.13,40.24,31700.0,26.5124,26.5124,26.4268,26.4992,31700.0
2009-06-15 13:00:00,40.22,40.23,40.06,40.12,29300.0,26.4861,26.4927,26.3807,26.4202,29300.0
2009-06-15 14:00:00,40.13,40.22,40.07,40.13,44700.0,26.4268,26.4861,26.3873,26.4268,44700.0
2009-06-15 15:00:00,40.13,40.31,40.08,40.27,98400.0,26.4268,26.5453,26.3939,26.519,98400.0
2009-06-16 09:30:00,40.39,40.49,40.31,40.34,28200.0,26.598,26.6639,26.5453,26.5651,28200.0
2009-06-16 10:00:00,40.31,40.43,40.24,40.32,35400.0,26.5453,26.6244,26.4992,26.5519,35400.0
2009-06-16 11:00:00,40.34,40.43,40.16,40.16,34100.0,26.5651,26.6244,26.4466,26.4466,34100.0
2009-06-16 12:00:00,40.15,40.2,39.84,39.91,56300.0,26.44,26.4729,26.2358,26.2819,56300.0
2009-06-16 13:00:00,39.87,39.89,39.72,39.82,39300.0,26.2556,26.2688,26.1568,26.2227,39300.0
2009-06-16 14:00:00,39.81,39.85,39.65,39.84,52100.0,26.2161,26.2424,26.1107,26.2358,52100.0
2009-06-16 15:00:00,39.84,39.96,39.69,39.69,135100.0,26.2358,26.3149,26.1371,26.1371,135100.0
2009-06-17 09:30:00,39.69,39.7,39.37,39.38,43300.0,26.1371,26.1436,25.9263,25.9329,43300.0
2009-06-17 10:00:00,39.34,39.51,39.12,39.24,77800.0,25.9066,26.0185,25.7617,25.8407,77800.0
2009-06-17 11:00:00,39.23,39.42,39.2,39.38,57700.0,25.8341,25.9593,25.8144,25.9329,57700.0
2009-06-17 12:00:00,39.43,39.62,39.43,39.48,31700.0,25.9658,26.091,25.9658,25.9988,31700.0
2009-06-17 13:00:00,39.48,39.74,39.43,39.67,51300.0,25.9988,26.17,25.9658,26.1239,51300.0
2009-06-17 14:00:00,39.66,39.76,39.52,39.58,26700.0,26.1173,26.1832,26.0251,26.0646,26700.0
2009-06-17 15:00:00,39.54,39.62,39.33,39.44,104700.0,26.0383,26.091,25.9,25.9724,104700.0
2009-06-18 09:30:00,39.51,39.8,39.31,39.77,40600.0,26.0185,26.2095,25.8868,26.1897,40600.0
2009-06-18 10:00:00,39.79,39.91,39.68,39.72,94700.0,26.2029,26.2819,26.1305,26.1568,94700.0
2009-06-18 11:00:00,39.73,39.86,39.73,39.84,16200.0,26.1634,26.249,26.1634,26.2358,16200.0
2009-06-18 12:00:00,39.83,39.9,39.78,39.9,30200.0,26.2293,26.2753,26.1963,26.2753,30200.0
2009-06-18 13:00:00,39.88,39.98,39.84,39.84,54300.0,26.2622,26.328,26.2358,26.2358,54300.0
2009-06-18 14:00:00,39.85,39.88,39.72,39.86,64100.0,26.2424,26.2622,26.1568,26.249,64100.0
2009-06-18 15:00:00,39.9,39.98,39.69,39.81,71200.0,26.2753,26.328,26.1371,26.2161,71200.0
2009-06-19 09:30:00,40.21,40.22,40.09,40.15,50100.0,26.4795,26.4861,26.4005,26.44,50100.0
2009-06-19 10:00:00,40.12,40.14,39.95,40.13,29500.0,26.4202,26.4334,26.3083,26.4268,29500.0
2009-06-19 11:00:00,40.13,40.16,39.97,40.03,34300.0,26.4268,26.4466,26.3214,26.361,34300.0
2009-06-19 12:00:00,40.04,40.04,39.77,39.8,33800.0,26.3675,26.3675,26.1897,26.2095,33800.0
2009-06-19 13:00:00,39.79,39.93,39.79,39.81,44700.0,26.2029,26.2951,26.2029,26.2161,44700.0
2009-06-19 14:00:00,39.83,39.85,39.66,39.79,45600.0,26.2293,26.2424,26.1173,26.2029,45600.0
2009-06-19 15:00:00,39.79,40.05,39.76,39.89,97900.0,26.2029,26.3741,26.1832,26.2688,97900.0
2009-06-22 09:30:00,39.53,39.53,39.12,39.14,36400.0,26.0317,26.0317,25.7617,25.7749,36400.0
2009-06-22 10:00:00,39.13,39.23,38.98,39.02,59500.0,25.7683,25.8341,25.6695,25.6958,59500.0
2009-06-22 11:00:00,39.01,39.06,38.8,38.83,40300.0,25.6893,25.7222,25.551,25.5707,40300.0
2009-06-22 12:00:00,38.83,38.92,38.79,38.9,33300.0,25.5707,25.63,25.5444,25.6168,33300.0
2009-06-22 13:00:00,38.88,38.88,38.68,38.86,80400.0,25.6036,25.6036,25.4719,25.5905,80400.0
2009-06-22 14:00:00,38.87,38.9,38.75,38.84,73500.0,25.5971,25.6168,25.518,25.5773,73500.0
2009-06-22 15:00:00,38.83,38.94,38.57,38.58,128200.0,25.5707,25.6432,25.3995,25.4061,128200.0
2009-06-23 09:30:00,38.7,38.88,38.65,38.84,49100.0,25.4851,25.6036,25.4522,25.5773,49100.0
2009-06-23 10:00:00,38.85,38.89,38.44,38.54,78700.0,25.5839,25.6102,25.3139,25.3797,78700.0
2009-06-23 11:00:00,38.53,38.69,38.38,38.69,86400.0,25.3732,25.4785,25.2744,25.4785,86400.0
2009-06-23 12:00:00,38.69,38.77,38.59,38.72,53900.0,25.4785,25.5312,25.4127,25.4983,53900.0
2009-06-23 13:00:00,38.69,38.85,38.61,38.62,52500.0,25.4785,25.5839,25.4258,25.4324,52500.0
2009-06-23 14:00:00,38.61,38.82,38.6,38.68,33400.0,25.4258,25.5641,25.4193,25.4719,33400.0
2009-06-23 15:00:00,38.69,38.82,38.58,38.72,79500.0,25.4785,25.5641,25.4061,25.4983,79500.0
2009-06-24 09:30:00,38.87,39.01,38.71,38.85,227600.0,25.7751,25.868,25.669,25.7619,227600.0
2009-06-24 10:00:00,38.85,39.13,38.77,39.1,79300.0,25.7619,25.9475,25.7088,25.9276,79300.0
2009-06-24 11:00:00,39.09,39.14,38.97,39.01,64300.0,25.921,25.9542,25.8414,25.868,64300.0
2009-06-24 12:00:00,39.01,39.04,38.91,38.97,79500.0,25.868,25.8879,25.8016,25.8414,79500.0
2009-06-24 13:00:00,38.97,39.04,38.94,38.96,38500.0,25.8414,25.8879,25.8215,25.8348,38500.0
2009-06-24 14:00:00,38.96,39.07,38.56,38.68,88000.0,25.8348,25.9077,25.5696,25.6491,88000.0
2009-06-24 15:00:00,38.72,38.77,38.45,38.67,135200.0,25.6757,25.7088,25.4966,25.6425,135200.0
2009-06-25 09:30:00,38.53,38.78,38.46,38.75,26000.0,25.5497,25.7154,25.5032,25.6955,26000.0
2009-06-25 10:00:00,38.77,38.96,38.77,38.78,43400.0,25.7088,25.8348,25.7088,25.7154,43400.0
2009-06-25 11:00:00,38.78,39.32,38.76,39.32,31900.0,25.7154,26.0735,25.7022,26.0735,31900.0
2009-06-25 12:00:00,39.32,39.38,39.26,39.29,34300.0,26.0735,26.1133,26.0337,26.0536,34300.0
2009-06-25 13:00:00,39.26,39.53,39.24,39.41,51200.0,26.0337,26.2128,26.0205,26.1332,51200.0
2009-06-25 14:00:00,39.42,39.43,39.22,39.31,41700.0,26.1398,26.1465,26.0072,26.0669,41700.0
2009-06-25 15:00:00,39.28,39.49,39.18,39.47,97200.0,26.047,26.1863,25.9807,26.173,97200.0
2009-06-26 09:30:00,39.35,39.47,39.28,39.32,43200.0,26.0934,26.173,26.047,26.0735,43200.0
2009-06-26 10:00:00,39.23,39.37,39.19,39.25,40500.0,26.0138,26.1067,25.9873,26.0271,40500.0
2009-06-26 11:00:00,39.2,39.27,39.14,39.26,29400.0,25.9939,26.0404,25.9542,26.0337,29400.0
2009-06-26 12:00:00,39.25,39.4,39.22,39.36,25700.0,26.0271,26.1266,26.0072,26.1,25700.0
2009-06-26 13:00:00,39.36,39.38,39.27,39.32,47700.0,26.1,26.1133,26.0404,26.0735,47700.0
2009-06-26 14:00:00,39.31,39.43,39.26,39.43,26800.0,26.0669,26.1465,26.0337,26.1465,26800.0
2009-06-26 15:00:00,39.43,39.61,39.38,39.39,84300.0,26.1465,26.2658,26.1133,26.1199,84300.0
2009-06-29 09:30:00,39.6,39.6,39.32,39.37,45500.0,26.2592,26.2592,26.0735,26.1067,45500.0
2009-06-29 10:00:00,39.37,39.85,39.36,39.8,47100.0,26.1067,26.425,26.1,26.3918,47100.0
2009-06-29 11:00:00,39.8,39.84,39.75,39.82,103000.0,26.3918,26.4183,26.3587,26.4051,103000.0
2009-06-29 12:00:00,39.83,39.87,39.78,39.78,50200.0,26.4117,26.4382,26.3786,26.3786,50200.0
2009-06-29 13:00:00,39.8,39.86,39.8,39.85,29200.0,26.3918,26.4316,26.3918,26.425,29200.0
2009-06-29 14:00:00,39.82,39.84,39.75,39.82,36200.0,26.4051,26.4183,26.3587,26.4051,36200.0
2009-06-29 15:00:00,39.83,39.91,39.75,39.85,199800.0,26.4117,26.4648,26.3587,26.425,199800.0
2009-06-30 09:30:00,39.93,39.97,39.84,39.91,71100.0,26.478,26.5045,26.4183,26.4648,71100.0
2009-06-30 10:00:00,39.91,39.91,39.27,39.36,52700.0,26.4648,26.4648,26.0404,26.1,52700.0
2009-06-30 11:00:00,39.4,39.4,39.19,39.27,32100.0,26.1266,26.1266,25.9873,26.0404,32100.0
2009-06-30 12:00:00,39.3,39.4,39.26,39.38,31200.0,26.0603,26.1266,26.0337,26.1133,31200.0
2009-06-30 13:00:00,39.37,39.38,39.28,39.29,37000.0,26.1067,26.1133,26.047,26.0536,37000.0
2009-06-30 14:00:00,39.29,39.47,39.26,39.41,55100.0,26.0536,26.173,26.0337,26.1332,55100.0
2009-06-30 15:00:00,39.42,39.58,39.33,39.53,59100.0,26.1398,26.2459,26.0802,26.2128,59100.0
2009-07-01 09:30:00,39.73,39.95,39.69,39.92,21700.0,26.3454,26.4913,26.3189,26.4714,21700.0
2009-07-01 10:00:00,39.9,40.1,39.75,40.04,57800.0,26.4581,26.5907,26.3587,26.551,57800.0
2009-07-01 11:00:00,40.03,40.06,39.92,39.98,40800.0,26.5443,26.5642,26.4714,26.5112,40800.0
2009-07-01 12:00:00,39.98,40.04,39.91,39.91,125300.0,26.5112,26.551,26.4648,26.4648,125300.0
2009-07-01 13:00:00,39.92,40.01,39.91,39.97,49700.0,26.4714,26.5311,26.4648,26.5045,49700.0
2009-07-01 14:00:00,39.97,39.97,39.83,39.85,22000.0,26.5045,26.5045,26.4117,26.425,22000.0
2009-07-01 15:00:00,39.86,39.91,39.7,39.71,54500.0,26.4316,26.4648,26.3255,26.3321,54500.0
2009-07-02 09:30:00,39.22,39.22,38.87,38.94,44800.0,26.0072,26.0072,25.7751,25.8215,44800.0
2009-07-02 10:00:00,38.94,38.98,38.8,38.9,42400.0,25.8215,25.8481,25.7287,25.795,42400.0
2009-07-02 11:00:00,38.88,38.92,38.75,38.8,22700.0,25.7818,25.8083,25.6955,25.7287,22700.0
2009-07-02 12:00:00,38.81,38.82,38.73,38.74,80900.0,25.7353,25.742,25.6823,25.6889,80900.0
2009-07-02 13:00:00,38.77,38.8,38.7,38.74,34900.0,25.7088,25.7287,25.6624,25.6889,34900.0
2009-07-02 14:00:00,38.73,38.78,38.7,38.73,45200.0,25.6823,25.7154,25.6624,25.6823,45200.0
2009-07-02 15:00:00,38.75,38.75,38.52,38.52,69300.0,25.6955,25.6955,25.543,25.543,69300.0
2009-07-06 09:30:00,38.14,38.31,38.05,38.29,55500.0,25.2911,25.4038,25.2314,25.3905,55500.0
2009-07-06 10:00:00,38.33,38.42,37.9,38.02,74400.0,25.417,25.4767,25.1319,25.2115,74400.0
2009-07-06 11:00:00,38.02,38.21,38.01,38.11,28100.0,25.2115,25.3375,25.2048,25.2712,28100.0
2009-07-06 12:00:00,38.11,38.21,38.08,38.14,17200.0,25.2712,25.3375,25.2513,25.2911,17200.0
2009-07-06 13:00:00,38.15,38.34,38.15,38.25,29200.0,25.2977,25.4237,25.2977,25.364,29200.0
2009-07-06 14:00:00,38.28,38.34,38.22,38.25,39400.0,25.3839,25.4237,25.3441,25.364,39400.0
2009-07-06 15:00:00,38.28,38.52,38.18,38.49,67400.0,25.3839,25.543,25.3176,25.5231,67400.0
2009-07-07 09:30:00,38.49,38.5,38.31,38.38,17900.0,25.5231,25.5298,25.4038,25.4502,17900.0
2009-07-07 10:00:00,38.33,38.33,38.14,38.21,26800.0,25.417,25.417,25.2911,25.3375,26800.0
2009-07-07 11:00:00,38.19,38.28,38.07,38.15,27500.0,25.3242,25.3839,25.2446,25.2977,27500.0
2009-07-07 12:00:00,38.12,38.15,38.03,38.13,159500.0,25.2778,25.2977,25.2181,25.2844,159500.0
2009-07-07 13:00:00,38.14,38.36,38.12,38.23,212200.0,25.2911,25.4369,25.2778,25.3507,212200.0
2009-07-07 14:00:00,38.23,38.25,37.99,38.01,389100.0,25.3507,25.364,25.1916,25.2048,389100.0
2009-07-07 15:00:00,38.01,38.01,37.73,37.77,339000.0,25.2048,25.2048,25.0192,25.0457,339000.0
2009-07-08 09:30:00,37.9,37.97,37.81,37.84,27000.0,25.1319,25.1783,25.0722,25.0921,27000.0
2009-07-08 10:00:00,37.85,38.02,37.74,37.74,42400.0,25.0987,25.2115,25.0258,25.0258,42400.0
2009-07-08 11:00:00,37.72,37.72,37.32,37.38,50600.0,25.0125,25.0125,24.7473,24.7871,50600.0
2009-07-08 12:00:00,37.39,37.39,37.11,37.21,42900.0,24.7937,24.7937,24.608,24.6744,42900.0
2009-07-08 13:00:00,37.19,37.5,37.19,37.35,145000.0,24.6611,24.8667,24.6611,24.7672,145000.0
2009-07-08 14:00:00,37.35,37.36,37.03,37.28,75800.0,24.7672,24.7738,24.555,24.7208,75800.0
2009-07-08 15:00:00,37.28,37.62,37.17,37.58,110200.0,24.7208,24.9462,24.6478,24.9197,110200.0
2009-07-09 09:30:00,37.84,37.87,37.56,37.66,26300.0,25.0921,25.112,24.9064,24.9728,26300.0
2009-07-09 10:00:00,37.67,37.8,37.54,37.72,42800.0,24.9794,25.0656,24.8932,25.0125,42800.0
2009-07-09 11:00:00,37.72,37.83,37.53,37.74,54900.0,25.0125,25.0855,24.8866,25.0258,54900.0
2009-07-09 12:00:00,37.72,37.9,37.71,37.85,35200.0,25.0125,25.1319,25.0059,25.0987,35200.0
2009-07-09 13:00:00,37.86,37.94,37.73,37.86,136900.0,25.1054,25.1584,25.0192,25.1054,136900.0
2009-07-09 14:00:00,37.87,37.98,37.8,37.81,39000.0,25.112,25.185,25.0656,25.0722,39000.0
2009-07-09 15:00:00,37.81,37.83,37.62,37.7,299500.0,25.0722,25.0855,24.9462,24.9993,299500.0
2009-07-10 09:30:00,37.46,37.65,37.39,37.45,42200.0,24.8401,24.9661,24.7937,24.8335,42200.0
2009-07-10 10:00:00,37.65,37.65,37.32,37.44,55900.0,24.9661,24.9661,24.7473,24.8269,55900.0
2009-07-10 11:00:00,37.42,37.42,37.21,37.26,34500.0,24.8136,24.8136,24.6744,24.7075,34500.0
2009-07-10 12:00:00,37.27,37.49,37.27,37.43,27700.0,24.7141,24.86,24.7141,24.8202,27700.0
2009-07-10 13:00:00,37.44,37.54,37.42,37.5,42600.0,24.8269,24.8932,24.8136,24.8667,42600.0
2009-07-10 14:00:00,37.53,37.54,37.38,37.4,48200.0,24.8866,24.8932,24.7871,24.8003,48200.0
2009-07-10 15:00:00,37.41,37.6,37.37,37.47,101200.0,24.807,24.933,24.7805,24.8468,101200.0
2009-07-13 09:30:00,37.63,37.86,37.61,37.61,83200.0,24.9529,25.1054,24.9396,24.9396,83200.0
2009-07-13 10:00:00,37.61,37.91,37.45,37.89,40200.0,24.9396,25.1385,24.8335,25.1253,40200.0
2009-07-13 11:00:00,37.92,38.23,37.85,38.2,54500.0,25.1452,25.3507,25.0987,25.3308,54500.0
2009-07-13 12:00:00,38.22,38.24,38.14,38.18,94200.0,25.3441,25.3574,25.2911,25.3176,94200.0
2009-07-13 13:00:00,38.18,38.34,38.18,38.28,35200.0,25.3176,25.4237,25.3176,25.3839,35200.0
2009-07-13 14:00:00,38.29,38.38,38.25,38.33,76900.0,25.3905,25.4502,25.364,25.417,76900.0
2009-07-13 15:00:00,38.31,38.58,38.31,38.55,132100.0,25.4038,25.5828,25.4038,25.5629,132100.0
2009-07-14 09:30:00,38.74,38.8,38.52,38.52,27000.0,25.6889,25.7287,25.543,25.543,27000.0
2009-07-14 10:00:00,38.6,38.67,38.41,38.52,48400.0,25.5961,25.6425,25.4701,25.543,48400.0
2009-07-14 11:00:00,38.52,38.82,38.51,38.79,36100.0,25.543,25.742,25.5364,25.7221,36100.0
2009-07-14 12:00:00,38.76,38.79,38.61,38.7,36700.0,25.7022,25.7221,25.6027,25.6624,36700.0
2009-07-14 13:00:00,38.71,38.76,38.64,38.66,33100.0,25.669,25.7022,25.6226,25.6359,33100.0
2009-07-14 14:00:00,38.65,38.79,38.58,38.72,52200.0,25.6292,25.7221,25.5828,25.6757,52200.0
2009-07-14 15:00:00,38.73,38.86,38.71,38.84,51400.0,25.6823,25.7685,25.669,25.7552,51400.0
2009-07-15 09:30:00,39.39,39.51,39.33,39.49,36100.0,26.1199,26.1995,26.0802,26.1863,36100.0
2009-07-15 10:00:00,39.5,39.63,39.48,39.54,41600.0,26.1929,26.2791,26.1796,26.2194,41600.0
2009-07-15 11:00:00,39.54,39.79,39.54,39.73,31300.0,26.2194,26.3852,26.2194,26.3454,31300.0
2009-07-15 12:00:00,39.75,39.83,39.69,39.77,17000.0,26.3587,26.4117,26.3189,26.3719,17000.0
2009-07-15 13:00:00,39.77,39.92,39.76,39.91,29800.0,26.3719,26.4714,26.3653,26.4648,29800.0
2009-07-15 14:00:00,39.83,40.11,39.83,40.1,40900.0,26.4117,26.5974,26.4117,26.5907,40900.0
2009-07-15 15:00:00,40.06,40.16,39.95,40.05,69000.0,26.5642,26.6305,26.4913,26.5576,69000.0
2009-07-16 09:30:00,39.94,40.06,39.83,40.01,18300.0,26.4847,26.5642,26.4117,26.5311,18300.0
2009-07-16 10:00:00,40.0,40.0,39.73,39.95,28900.0,26.5244,26.5244,26.3454,26.4913,28900.0
2009-07-16 11:00:00,39.95,39.99,39.79,39.94,25100.0,26.4913,26.5178,26.3852,26.4847,25100.0
2009-07-16 12:00:00,39.95,39.99,39.91,39.93,31800.0,26.4913,26.5178,26.4648,26.478,31800.0
2009-07-16 13:00:00,39.94,40.07,39.86,40.06,31200.0,26.4847,26.5709,26.4316,26.5642,31200.0
2009-07-16 14:00:00,40.1,40.4,40.05,40.35,89100.0,26.5907,26.7897,26.5576,26.7565,89100.0
2009-07-16 15:00:00,40.32,40.53,40.24,40.36,58900.0,26.7366,26.8759,26.6836,26.7632,58900.0
2009-07-17 09:30:00,40.3,40.34,40.01,40.15,25500.0,26.7234,26.7499,26.5311,26.6239,25500.0
2009-07-17 10:00:00,40.15,40.29,40.08,40.1,52200.0,26.6239,26.7167,26.5775,26.5907,52200.0
2009-07-17 11:00:00,40.09,40.11,39.99,40.03,28000.0,26.5841,26.5974,26.5178,26.5443,28000.0
2009-07-17 12:00:00,40.01,40.19,40.01,40.12,57500.0,26.5311,26.6504,26.5311,26.604,57500.0
2009-07-17 13:00:00,40.12,40.31,40.11,40.26,47500.0,26.604,26.73,26.5974,26.6968,47500.0
2009-07-17 14:00:00,40.23,40.25,40.15,40.18,39200.0,26.677,26.6902,26.6239,26.6438,39200.0
2009-07-17 15:00:00,40.2,40.22,40.04,40.2,35200.0,26.6571,26.6703,26.551,26.6571,35200.0
2009-07-20 09:30:00,40.49,40.62,40.44,40.46,29300.0,26.8494,26.9356,26.8162,26.8295,29300.0
2009-07-20 10:00:00,40.49,40.59,40.26,40.33,45800.0,26.8494,26.9157,26.6968,26.7433,45800.0
2009-07-20 11:00:00,40.34,40.45,40.3,40.42,23200.0,26.7499,26.8228,26.7234,26.8029,23200.0
2009-07-20 12:00:00,40.41,40.55,40.41,40.47,17000.0,26.7963,26.8891,26.7963,26.8361,17000.0
2009-07-20 13:00:00,40.48,40.5,40.37,40.49,38500.0,26.8427,26.856,26.7698,26.8494,38500.0
2009-07-20 14:00:00,40.49,40.58,40.44,40.51,62300.0,26.8494,26.909,26.8162,26.8626,62300.0
2009-07-20 15:00:00,40.51,40.73,40.51,40.69,60300.0,26.8626,27.0085,26.8626,26.982,60300.0
2009-07-21 09:30:00,40.99,41.08,40.78,40.89,55500.0,27.1809,27.2406,27.0417,27.1146,55500.0
2009-07-21 10:00:00,40.88,40.97,40.67,40.86,50600.0,27.108,27.1677,26.9687,27.0947,50600.0
2009-07-21 11:00:00,40.87,40.88,40.5,40.52,37600.0,27.1013,27.108,26.856,26.8693,37600.0
2009-07-21 12:00:00,40.5,40.61,40.47,40.51,40800.0,26.856,26.9289,26.8361,26.8626,40800.0
2009-07-21 13:00:00,40.49,40.57,40.39,40.51,35300.0,26.8494,26.9024,26.7831,26.8626,35300.0
2009-07-21 14:00:00,40.53,40.68,40.51,40.68,42400.0,26.8759,26.9754,26.8626,26.9754,42400.0
2009-07-21 15:00:00,40.7,40.85,40.66,40.83,54300.0,26.9886,27.0881,26.9621,27.0748,54300.0
2009-07-22 09:30:00,40.53,40.83,40.45,40.79,20900.0,26.8759,27.0748,26.8228,27.0483,20900.0
2009-07-22 10:00:00,40.85,40.94,40.68,40.86,44500.0,27.0881,27.1478,26.9754,27.0947,44500.0
2009-07-22 11:00:00,40.86,40.94,40.74,40.76,25300.0,27.0947,27.1478,27.0151,27.0284,25300.0
2009-07-22 12:00:00,40.82,41.1,40.78,41.03,63400.0,27.0682,27.2539,27.0417,27.2074,63400.0
2009-07-22 13:00:00,41.04,41.11,40.88,40.99,67600.0,27.2141,27.2605,27.108,27.1809,67600.0
2009-07-22 14:00:00,41.02,41.02,40.88,40.97,56600.0,27.2008,27.2008,27.108,27.1677,56600.0
2009-07-22 15:00:00,40.97,41.01,40.75,40.81,95000.0,27.1677,27.1942,27.0218,27.0616,95000.0
2009-07-23 09:30:00,40.92,41.22,40.91,41.22,27500.0,27.1345,27.3334,27.1279,27.3334,27500.0
2009-07-23 10:00:00,41.22,41.64,41.13,41.57,66500.0,27.3334,27.6119,27.2738,27.5655,66500.0
2009-07-23 11:00:00,41.6,41.87,41.6,41.77,66400.0,27.5854,27.7645,27.5854,27.6981,66400.0
2009-07-23 12:00:00,41.77,41.92,41.76,41.91,37600.0,27.6981,27.7976,27.6915,27.791,37600.0
2009-07-23 13:00:00,41.92,42.01,41.83,41.9,83500.0,27.7976,27.8573,27.7379,27.7843,83500.0
2009-07-23 14:00:00,41.89,41.99,41.87,41.97,31600.0,27.7777,27.844,27.7645,27.8308,31600.0
2009-07-23 15:00:00,41.99,42.06,41.79,41.86,61500.0,27.844,27.8904,27.7114,27.7578,61500.0
2009-07-24 09:30:00,41.75,41.96,41.69,41.7,57200.0,27.6849,27.8241,27.6451,27.6517,57200.0
2009-07-24 10:00:00,41.7,41.82,41.58,41.63,25500.0,27.6517,27.7313,27.5722,27.6053,25500.0
2009-07-24 11:00:00,41.61,41.94,41.6,41.94,30800.0,27.592,27.8109,27.5854,27.8109,30800.0
2009-07-24 12:00:00,41.91,42.0,41.88,41.88,52200.0,27.791,27.8507,27.7711,27.7711,52200.0
2009-07-24 13:00:00,41.89,42.12,41.87,42.06,26100.0,27.7777,27.9302,27.7645,27.8904,26100.0
2009-07-24 14:00:00,42.09,42.14,42.0,42.04,34800.0,27.9103,27.9435,27.8507,27.8772,34800.0
2009-07-24 15:00:00,42.06,42.2,42.0,42.13,64600.0,27.8904,27.9833,27.8507,27.9369,64600.0
2009-07-27 11:00:00,42.14,42.3,42.14,42.18,25400.0,27.9435,28.0496,27.9435,27.97,25400.0
2009-07-27 12:00:00,42.18,42.25,42.14,42.22,25100.0,27.97,28.0164,27.9435,27.9965,25100.0
2009-07-27 13:00:00,42.21,42.31,42.11,42.28,43400.0,27.9899,28.0562,27.9236,28.0363,43400.0
2009-07-27 14:00:00,42.29,42.41,42.25,42.37,34600.0,28.043,28.1225,28.0164,28.096,34600.0
2009-07-27 15:00:00,42.38,42.47,42.25,42.47,81900.0,28.1026,28.1623,28.0164,28.1623,81900.0
2009-07-28 09:30:00,42.16,42.46,42.11,42.42,23400.0,27.9568,28.1557,27.9236,28.1292,23400.0
2009-07-28 10:00:00,42.43,42.44,42.04,42.22,53600.0,28.1358,28.1424,27.8772,27.9965,53600.0
2009-07-28 11:00:00,42.17,42.18,41.87,41.98,17200.0,27.9634,27.97,27.7645,27.8374,17200.0
2009-07-28 12:00:00,41.96,42.02,41.92,41.98,48200.0,27.8241,27.8639,27.7976,27.8374,48200.0
2009-07-28 13:00:00,41.98,42.18,41.88,42.14,44200.0,27.8374,27.97,27.7711,27.9435,44200.0
2009-07-28 14:00:00,42.11,42.34,42.08,42.15,60900.0,27.9236,28.0761,27.9037,27.9501,60900.0
2009-07-28 15:00:00,42.11,42.3,42.05,42.25,57200.0,27.9236,28.0496,27.8838,28.0164,57200.0
2009-07-29 09:30:00,42.0,42.02,41.79,42.0,19400.0,27.8507,27.8639,27.7114,27.8507,19400.0
2009-07-29 10:00:00,42.01,42.14,41.87,41.96,20800.0,27.8573,27.9435,27.7645,27.8241,20800.0
2009-07-29 11:00:00,42.0,42.0,41.74,41.89,32200.0,27.8507,27.8507,27.6783,27.7777,32200.0
2009-07-29 12:00:00,41.9,41.99,41.88,41.94,25700.0,27.7843,27.844,27.7711,27.8109,25700.0
2009-07-29 13:00:00,41.92,41.92,41.68,41.78,49600.0,27.7976,27.7976,27.6385,27.7048,49600.0
2009-07-29 14:00:00,41.8,41.86,41.66,41.68,23000.0,27.718,27.7578,27.6252,27.6385,23000.0
2009-07-29 15:00:00,41.67,42.04,41.67,41.95,52700.0,27.6318,27.8772,27.6318,27.8175,52700.0
2009-07-30 09:30:00,42.54,42.84,42.44,42.83,47200.0,28.2087,28.4077,28.1424,28.401,47200.0
2009-07-30 10:00:00,42.84,42.99,42.77,42.95,73700.0,28.4077,28.5071,28.3613,28.4806,73700.0
2009-07-30 11:00:00,42.96,42.97,42.66,42.69,30200.0,28.4872,28.4939,28.2883,28.3082,30200.0
2009-07-30 12:00:00,42.69,42.82,42.69,42.78,25600.0,28.3082,28.3944,28.3082,28.3679,25600.0
2009-07-30 13:00:00,42.77,42.94,42.77,42.85,48900.0,28.3613,28.474,28.3613,28.4143,48900.0
2009-07-30 14:00:00,42.84,42.89,42.76,42.88,27000.0,28.4077,28.4408,28.3546,28.4342,27000.0
2009-07-30 15:00:00,42.84,42.93,42.52,42.52,68700.0,28.4077,28.4674,28.1955,28.1955,68700.0
2009-07-31 09:30:00,42.49,42.83,42.48,42.6,34700.0,28.1756,28.401,28.169,28.2485,34700.0
2009-07-31 10:00:00,42.57,42.75,42.36,42.68,78800.0,28.2286,28.348,28.0894,28.3016,78800.0
2009-07-31 11:00:00,42.69,42.71,42.52,42.68,58000.0,28.3082,28.3215,28.1955,28.3016,58000.0
2009-07-31 12:00:00,42.68,42.7,42.56,42.62,101800.0,28.3016,28.3148,28.222,28.2618,101800.0
2009-07-31 13:00:00,42.6,42.74,42.56,42.72,36100.0,28.2485,28.3414,28.222,28.3281,36100.0
2009-07-31 14:00:00,42.76,42.86,42.65,42.72,78600.0,28.3546,28.4209,28.2817,28.3281,78600.0
2009-07-31 15:00:00,42.7,42.94,42.63,42.7,163700.0,28.3148,28.474,28.2684,28.3148,163700.0
2009-08-03 09:30:00,43.21,43.28,42.98,43.1,62200.0,28.653,28.6994,28.5005,28.5801,62200.0
2009-08-03 10:00:00,43.12,43.41,43.08,43.2,76000.0,28.5933,28.7856,28.5668,28.6464,76000.0
2009-08-03 11:00:00,43.25,43.31,43.14,43.31,51700.0,28.6795,28.7193,28.6066,28.7193,51700.0
2009-08-03 12:00:00,43.28,43.34,43.16,43.28,45700.0,28.6994,28.7392,28.6199,28.6994,45700.0
2009-08-03 13:00:00,43.33,43.41,43.32,43.38,41000.0,28.7326,28.7856,28.726,28.7658,41000.0
2009-08-03 14:00:00,43.38,43.51,43.35,43.36,107100.0,28.7658,28.852,28.7459,28.7525,107100.0
2009-08-03 15:00:00,43.35,43.48,43.3,43.43,102300.0,28.7459,28.8321,28.7127,28.7989,102300.0
2009-08-04 09:30:00,43.3,43.32,43.16,43.31,20900.0,28.7127,28.726,28.6199,28.7193,20900.0
2009-08-04 10:00:00,43.31,43.43,43.23,43.41,66700.0,28.7193,28.7989,28.6663,28.7856,66700.0
2009-08-04 11:00:00,43.44,43.62,43.43,43.59,49000.0,28.8055,28.9249,28.7989,28.905,49000.0
2009-08-04 12:00:00,43.58,43.77,43.55,43.77,28300.0,28.8984,29.0244,28.8785,29.0244,28300.0
2009-08-04 13:00:00,43.78,43.78,43.5,43.54,43400.0,29.031,29.031,28.8453,28.8719,43400.0
2009-08-04 14:00:00,43.5,43.67,43.47,43.57,50700.0,28.8453,28.9581,28.8254,28.8917,50700.0
2009-08-04 15:00:00,43.55,43.7,43.48,43.68,70600.0,28.8785,28.9779,28.8321,28.9647,70600.0
2009-08-05 09:30:00,43.84,43.84,43.58,43.65,29000.0,29.0708,29.0708,28.8984,28.9448,29000.0
2009-08-05 10:00:00,43.63,43.63,43.28,43.42,42900.0,28.9315,28.9315,28.6994,28.7923,42900.0
2009-08-05 11:00:00,43.43,43.54,43.4,43.48,44200.0,28.7989,28.8719,28.779,28.8321,44200.0
2009-08-05 12:00:00,43.48,43.61,43.44,43.52,33000.0,28.8321,28.9183,28.8055,28.8586,33000.0
2009-08-05 13:00:00,43.53,43.68,43.42,43.62,62300.0,28.8652,28.9647,28.7923,28.9249,62300.0
2009-08-05 14:00:00,43.6,43.88,43.57,43.86,86500.0,28.9116,29.0973,28.8917,29.084,86500.0
2009-08-05 15:00:00,43.87,43.98,43.71,43.8,83100.0,29.0907,29.1636,28.9846,29.0443,83100.0
2009-08-06 09:30:00,44.08,44.15,43.79,43.82,34100.0,29.2299,29.2763,29.0376,29.0575,34100.0
2009-08-06 10:00:00,43.81,43.85,43.53,43.76,45900.0,29.0509,29.0774,28.8652,29.0177,45900.0
2009-08-06 11:00:00,43.76,43.86,43.73,43.76,31700.0,29.0177,29.084,28.9978,29.0177,31700.0
2009-08-06 12:00:00,43.73,43.73,43.59,43.63,21100.0,28.9978,28.9978,28.905,28.9315,21100.0
2009-08-06 13:00:00,43.66,43.8,43.6,43.61,25200.0,28.9514,29.0443,28.9116,28.9183,25200.0
2009-08-06 14:00:00,43.61,43.61,43.41,43.52,46200.0,28.9183,28.9183,28.7856,28.8586,46200.0
2009-08-06 15:00:00,43.49,43.73,43.49,43.67,102400.0,28.8387,28.9978,28.8387,28.9581,102400.0
2009-08-07 09:30:00,44.12,44.24,44.02,44.04,32000.0,29.2565,29.336,29.1901,29.2034,32000.0
2009-08-07 10:00:00,44.01,44.51,43.91,44.45,63900.0,29.1835,29.5151,29.1172,29.4753,63900.0
2009-08-07 11:00:00,44.47,44.56,44.36,44.48,37600.0,29.4885,29.5482,29.4156,29.4952,37600.0
2009-08-07 12:00:00,44.48,44.59,44.43,44.54,45200.0,29.4952,29.5681,29.462,29.535,45200.0
2009-08-07 13:00:00,44.55,44.74,44.55,44.66,60200.0,29.5416,29.6676,29.5416,29.6145,60200.0
2009-08-07 14:00:00,44.65,44.7,44.55,44.56,58900.0,29.6079,29.6411,29.5416,29.5482,58900.0
2009-08-07 15:00:00,44.56,44.56,44.29,44.3,139000.0,29.5482,29.5482,29.3692,29.3758,139000.0
2009-08-10 09:30:00,44.08,44.28,44.03,44.24,39200.0,29.2299,29.3626,29.1968,29.336,39200.0
2009-08-10 10:00:00,44.21,44.37,44.13,44.31,32600.0,29.3161,29.4222,29.2631,29.3824,32600.0
2009-08-10 11:00:00,44.32,44.37,44.23,44.27,25800.0,29.3891,29.4222,29.3294,29.3559,25800.0
2009-08-10 12:00:00,44.27,44.31,44.14,44.16,39700.0,29.3559,29.3824,29.2697,29.283,39700.0
2009-08-10 13:00:00,44.12,44.12,43.94,44.05,53400.0,29.2565,29.2565,29.1371,29.21,53400.0
2009-08-10 14:00:00,44.03,44.08,43.91,44.06,36900.0,29.1968,29.2299,29.1172,29.2167,36900.0
2009-08-10 15:00:00,44.07,44.2,44.06,44.17,63900.0,29.2233,29.3095,29.2167,29.2896,63900.0
2009-08-11 09:30:00,44.05,44.05,43.71,43.81,26800.0,29.21,29.21,28.9846,29.0509,26800.0
2009-08-11 10:00:00,43.79,43.79,43.53,43.65,49400.0,29.0376,29.0376,28.8652,28.9448,49400.0
2009-08-11 11:00:00,43.63,43.65,43.38,43.51,43500.0,28.9315,28.9448,28.7658,28.852,43500.0
2009-08-11 12:00:00,43.46,43.57,43.39,43.41,53100.0,28.8188,28.8917,28.7724,28.7856,53100.0
2009-08-11 13:00:00,43.41,43.58,43.4,43.53,91300.0,28.7856,28.8984,28.779,28.8652,91300.0
2009-08-11 14:00:00,43.54,43.67,43.53,43.65,70500.0,28.8719,28.9581,28.8652,28.9448,70500.0
2009-08-11 15:00:00,43.64,43.69,43.45,43.45,71100.0,28.9382,28.9713,28.8122,28.8122,71100.0
2009-08-12 09:30:00,43.44,43.88,43.37,43.88,30700.0,28.8055,29.0973,28.7591,29.0973,30700.0
2009-08-12 10:00:00,43.9,44.1,43.88,44.08,37500.0,29.1106,29.2432,29.0973,29.2299,37500.0
2009-08-12 11:00:00,44.06,44.16,44.04,44.12,40400.0,29.2167,29.283,29.2034,29.2565,40400.0
2009-08-12 12:00:00,44.11,44.14,44.0,44.09,27200.0,29.2498,29.2697,29.1769,29.2366,27200.0
2009-08-12 13:00:00,44.09,44.18,44.06,44.09,36800.0,29.2366,29.2962,29.2167,29.2366,36800.0
2009-08-12 14:00:00,44.11,44.27,43.84,44.27,63700.0,29.2498,29.3559,29.0708,29.3559,63700.0
2009-08-12 15:00:00,44.27,44.34,43.94,44.01,93300.0,29.3559,29.4023,29.1371,29.1835,93300.0
2009-08-13 09:30:00,44.29,44.29,43.77,43.85,66800.0,29.3692,29.3692,29.0244,29.0774,66800.0
2009-08-13 10:00:00,43.81,44.33,43.78,44.29,59000.0,29.0509,29.3957,29.031,29.3692,59000.0
2009-08-13 11:00:00,44.28,44.33,44.14,44.26,53200.0,29.3626,29.3957,29.2697,29.3493,53200.0
2009-08-13 12:00:00,44.26,44.3,44.23,44.26,67700.0,29.3493,29.3758,29.3294,29.3493,67700.0
2009-08-13 13:00:00,44.25,44.39,44.13,44.15,48100.0,29.3427,29.4355,29.2631,29.2763,48100.0
2009-08-13 14:00:00,44.13,44.19,43.99,44.07,39800.0,29.2631,29.3029,29.1703,29.2233,39800.0
2009-08-13 15:00:00,44.08,44.39,44.08,44.39,82100.0,29.2299,29.4355,29.2299,29.4355,82100.0
2009-08-14 09:30:00,44.39,44.42,43.9,43.97,30100.0,29.4355,29.4554,29.1106,29.157,30100.0
2009-08-14 10:00:00,43.9,43.91,43.58,43.71,56600.0,29.1106,29.1172,28.8984,28.9846,56600.0
2009-08-14 11:00:00,43.7,43.75,43.54,43.64,53200.0,28.9779,29.0111,28.8719,28.9382,53200.0
2009-08-14 12:00:00,43.64,43.74,43.61,43.73,32100.0,28.9382,29.0045,28.9183,28.9978,32100.0
2009-08-14 13:00:00,43.73,43.74,43.63,43.69,38600.0,28.9978,29.0045,28.9315,28.9713,38600.0
2009-08-14 14:00:00,43.7,43.82,43.67,43.79,61300.0,28.9779,29.0575,28.9581,29.0376,61300.0
2009-08-14 15:00:00,43.79,44.0,43.71,44.0,126400.0,29.0376,29.1769,28.9846,29.1769,126400.0
2009-08-17 09:30:00,43.15,43.16,42.82,42.98,79300.0,28.6132,28.6199,28.3944,28.5005,79300.0
2009-08-17 10:00:00,42.95,43.03,42.88,42.92,66600.0,28.4806,28.5337,28.4342,28.4607,66600.0
2009-08-17 11:00:00,42.92,43.08,42.84,43.07,33100.0,28.4607,28.5668,28.4077,28.5602,33100.0
2009-08-17 12:00:00,43.08,43.09,43.0,43.03,35100.0,28.5668,28.5735,28.5138,28.5337,35100.0
2009-08-17 13:00:00,43.01,43.06,42.93,43.05,41800.0,28.5204,28.5536,28.4674,28.5469,41800.0
2009-08-17 14:00:00,43.04,43.06,42.96,42.98,23300.0,28.5403,28.5536,28.4872,28.5005,23300.0
2009-08-17 15:00:00,42.98,43.04,42.79,42.9,105900.0,28.5005,28.5403,28.3745,28.4475,105900.0
2009-08-18 09:30:00,42.96,43.13,42.91,43.0,29600.0,28.4872,28.6,28.4541,28.5138,29600.0
2009-08-18 10:00:00,43.04,43.19,43.02,43.09,29500.0,28.5403,28.6398,28.527,28.5735,29500.0
2009-08-18 11:00:00,43.09,43.31,43.09,43.29,22600.0,28.5735,28.7193,28.5735,28.7061,22600.0
2009-08-18 12:00:00,43.29,43.37,43.28,43.33,33600.0,28.7061,28.7591,28.6994,28.7326,33600.0
2009-08-18 13:00:00,43.32,43.37,43.23,43.29,38100.0,28.726,28.7591,28.6663,28.7061,38100.0
2009-08-18 14:00:00,43.3,43.38,43.27,43.3,32700.0,28.7127,28.7658,28.6928,28.7127,32700.0
2009-08-18 15:00:00,43.29,43.39,43.25,43.28,53000.0,28.7061,28.7724,28.6795,28.6994,53000.0
2009-08-19 09:30:00,42.87,43.17,42.85,43.13,39300.0,28.4276,28.6265,28.4143,28.6,39300.0
2009-08-19 10:00:00,43.17,43.39,43.15,43.28,45700.0,28.6265,28.7724,28.6132,28.6994,45700.0
2009-08-19 11:00:00,43.25,43.56,43.24,43.55,28400.0,28.6795,28.8851,28.6729,28.8785,28400.0
2009-08-19 12:00:00,43.6,43.77,43.56,43.74,49700.0,28.9116,29.0244,28.8851,29.0045,49700.0
2009-08-19 13:00:00,43.72,43.85,43.71,43.76,37300.0,28.9912,29.0774,28.9846,29.0177,37300.0
2009-08-19 14:00:00,43.76,43.78,43.61,43.69,34700.0,29.0177,29.031,28.9183,28.9713,34700.0
2009-08-19 15:00:00,43.69,43.71,43.52,43.68,73400.0,28.9713,28.9846,28.8586,28.9647,73400.0
2009-08-20 09:30:00,43.76,43.97,43.62,43.94,19900.0,29.0177,29.157,28.9249,29.1371,19900.0
2009-08-20 10:00:00,43.99,44.1,43.87,44.06,34900.0,29.1703,29.2432,29.0907,29.2167,34900.0
2009-08-20 11:00:00,44.05,44.07,43.97,44.02,141100.0,29.21,29.2233,29.157,29.1901,141100.0
2009-08-20 12:00:00,44.02,44.07,43.99,44.04,226600.0,29.1901,29.2233,29.1703,29.2034,226600.0
2009-08-20 13:00:00,44.04,44.09,44.0,44.08,217900.0,29.2034,29.2366,29.1769,29.2299,217900.0
2009-08-20 14:00:00,44.07,44.1,43.98,44.02,434500.0,29.2233,29.2432,29.1636,29.1901,434500.0
2009-08-20 15:00:00,44.02,44.22,44.02,44.18,80100.0,29.1901,29.3228,29.1901,29.2962,80100.0
2009-08-21 09:30:00,44.54,44.67,44.45,44.67,45000.0,29.535,29.6212,29.4753,29.6212,45000.0
2009-08-21 10:00:00,44.71,45.11,44.71,44.97,91700.0,29.6477,29.9129,29.6477,29.8201,91700.0
2009-08-21 11:00:00,44.99,45.1,44.97,45.08,36800.0,29.8334,29.9063,29.8201,29.893,36800.0
2009-08-21 12:00:00,45.06,45.07,44.99,45.01,31100.0,29.8798,29.8864,29.8334,29.8466,31100.0
2009-08-21 13:00:00,45.02,45.07,44.95,44.95,22500.0,29.8533,29.8864,29.8068,29.8068,22500.0
2009-08-21 14:00:00,44.94,45.03,44.94,45.0,20200.0,29.8002,29.8599,29.8002,29.84,20200.0
2009-08-21 15:00:00,45.01,45.2,45.0,45.1,50000.0,29.8466,29.9726,29.84,29.9063,50000.0
2009-08-24 09:30:00,45.37,45.52,45.28,45.47,38000.0,30.0853,30.1848,30.0257,30.1517,38000.0
2009-08-24 10:00:00,45.48,45.6,45.45,45.6,31100.0,30.1583,30.2379,30.1384,30.2379,31100.0
2009-08-24 11:00:00,45.59,45.65,45.52,45.52,28600.0,30.2312,30.271,30.1848,30.1848,28600.0
2009-08-24 12:00:00,45.53,45.55,45.45,45.45,31700.0,30.1914,30.2047,30.1384,30.1384,31700.0
2009-08-24 13:00:00,45.43,45.45,45.08,45.2,52300.0,30.1251,30.1384,29.893,29.9726,52300.0
2009-08-24 14:00:00,45.18,45.26,45.14,45.17,50600.0,29.9594,30.0124,29.9328,29.9527,50600.0
2009-08-24 15:00:00,45.16,45.18,44.97,45.14,90300.0,29.9461,29.9594,29.8201,29.9328,90300.0
2009-08-25 09:30:00,45.32,45.56,45.27,45.52,28200.0,30.0522,30.2113,30.019,30.1848,28200.0
2009-08-25 10:00:00,45.52,45.72,45.24,45.4,94400.0,30.1848,30.3174,29.9991,30.1052,94400.0
2009-08-25 11:00:00,45.41,45.54,45.41,45.5,24900.0,30.1119,30.1981,30.1119,30.1715,24900.0
2009-08-25 12:00:00,45.51,45.63,45.42,45.45,51900.0,30.1782,30.2578,30.1185,30.1384,51900.0
2009-08-25 13:00:00,45.44,45.48,45.26,45.3,90900.0,30.1318,30.1583,30.0124,30.0389,90900.0
2009-08-25 14:00:00,45.29,45.39,45.17,45.28,74300.0,30.0323,30.0986,29.9527,30.0257,74300.0
2009-08-25 15:00:00,45.31,45.39,45.19,45.22,81200.0,30.0456,30.0986,29.966,29.9859,81200.0
2009-08-26 09:30:00,45.12,45.12,44.87,45.01,26200.0,29.9196,29.9196,29.7538,29.8466,26200.0
2009-08-26 10:00:00,45.04,45.45,45.03,45.31,52800.0,29.8665,30.1384,29.8599,30.0456,52800.0
2009-08-26 11:00:00,45.31,45.32,45.06,45.15,27500.0,30.0456,30.0522,29.8798,29.9395,27500.0
2009-08-26 12:00:00,45.12,45.24,45.11,45.13,24100.0,29.9196,29.9991,29.9129,29.9262,24100.0
2009-08-26 13:00:00,45.15,45.25,45.01,45.24,35300.0,29.9395,30.0058,29.8466,29.9991,35300.0
2009-08-26 14:00:00,45.27,45.29,45.1,45.11,37800.0,30.019,30.0323,29.9063,29.9129,37800.0
2009-08-26 15:00:00,45.09,45.25,45.09,45.22,51900.0,29.8997,30.0058,29.8997,29.9859,51900.0
2009-08-27 09:30:00,45.24,45.24,44.8,44.8,13300.0,29.9991,29.9991,29.7074,29.7074,13300.0
2009-08-27 10:00:00,44.77,44.83,44.69,44.76,40900.0,29.6875,29.7273,29.6344,29.6808,40900.0
2009-08-27 11:00:00,44.73,44.99,44.71,44.99,23600.0,29.661,29.8334,29.6477,29.8334,23600.0
2009-08-27 12:00:00,45.0,45.14,44.96,45.09,41500.0,29.84,29.9328,29.8135,29.8997,41500.0
2009-08-27 13:00:00,45.09,45.25,45.01,45.21,59600.0,29.8997,30.0058,29.8466,29.9792,59600.0
2009-08-27 14:00:00,45.21,45.49,45.21,45.41,40100.0,29.9792,30.1649,29.9792,30.1119,40100.0
2009-08-27 15:00:00,45.42,45.44,45.31,45.36,99500.0,30.1185,30.1318,30.0456,30.0787,99500.0
2009-08-28 09:30:00,45.58,45.72,45.36,45.36,55100.0,30.2246,30.3174,30.0787,30.0787,55100.0
2009-08-28 10:00:00,45.36,45.46,45.22,45.34,67900.0,30.0787,30.145,29.9859,30.0655,67900.0
2009-08-28 11:00:00,45.36,45.38,45.16,45.21,39400.0,30.0787,30.092,29.9461,29.9792,39400.0
2009-08-28 12:00:00,45.22,45.26,44.99,45.08,43000.0,29.9859,30.0124,29.8334,29.893,43000.0
2009-08-28 13:00:00,45.09,45.26,45.09,45.21,32500.0,29.8997,30.0124,29.8997,29.9792,32500.0
2009-08-28 14:00:00,45.2,45.32,45.17,45.29,56000.0,29.9726,30.0522,29.9527,30.0323,56000.0
2009-08-28 15:00:00,45.29,45.36,45.19,45.31,41200.0,30.0323,30.0787,29.966,30.0456,41200.0
2009-08-31 09:30:00,44.83,44.93,44.64,44.75,67300.0,29.7273,29.7936,29.6013,29.6742,67300.0
2009-08-31 10:00:00,44.74,44.92,44.67,44.88,50200.0,29.6676,29.7869,29.6212,29.7604,50200.0
2009-08-31 11:00:00,44.87,44.87,44.74,44.79,44400.0,29.7538,29.7538,29.6676,29.7007,44400.0
2009-08-31 12:00:00,44.8,44.83,44.68,44.7,29100.0,29.7074,29.7273,29.6278,29.6411,29100.0
2009-08-31 13:00:00,44.73,44.79,44.68,44.76,53300.0,29.661,29.7007,29.6278,29.6808,53300.0
2009-08-31 14:00:00,44.76,44.91,44.72,44.86,35200.0,29.6808,29.7803,29.6543,29.7472,35200.0
2009-08-31 15:00:00,44.83,44.94,44.71,44.94,89800.0,29.7273,29.8002,29.6477,29.8002,89800.0
2009-09-01 09:30:00,44.64,45.07,44.64,45.02,71800.0,29.6013,29.8864,29.6013,29.8533,71800.0
2009-09-01 10:00:00,45.03,45.19,44.71,44.71,58800.0,29.8599,29.966,29.6477,29.6477,58800.0
2009-09-01 11:00:00,44.7,44.71,43.93,44.02,134000.0,29.6411,29.6477,29.1305,29.1901,134000.0
2009-09-01 12:00:00,44.02,44.13,43.87,43.97,103500.0,29.1901,29.2631,29.0907,29.157,103500.0
2009-09-01 13:00:00,43.96,44.02,43.81,44.02,111600.0,29.1504,29.1901,29.0509,29.1901,111600.0
2009-09-01 14:00:00,44.03,44.03,43.83,43.92,141800.0,29.1968,29.1968,29.0642,29.1238,141800.0
2009-09-01 15:00:00,43.92,43.99,43.64,43.71,132200.0,29.1238,29.1703,28.9382,28.9846,132200.0
2009-09-02 09:30:00,43.5,43.74,43.47,43.61,64900.0,28.8453,29.0045,28.8254,28.9183,64900.0
2009-09-02 10:00:00,43.6,43.75,43.39,43.75,81800.0,28.9116,29.0111,28.7724,29.0111,81800.0
2009-09-02 11:00:00,43.75,43.78,43.62,43.63,34300.0,29.0111,29.031,28.9249,28.9315,34300.0
2009-09-02 12:00:00,43.65,43.75,43.59,43.74,26600.0,28.9448,29.0111,28.905,29.0045,26600.0
2009-09-02 13:00:00,43.73,43.74,43.62,43.63,29800.0,28.9978,29.0045,28.9249,28.9315,29800.0
2009-09-02 14:00:00,43.62,43.75,43.6,43.64,31900.0,28.9249,29.0111,28.9116,28.9382,31900.0
2009-09-02 15:00:00,43.63,43.75,43.45,43.45,97000.0,28.9315,29.0111,28.8122,28.8122,97000.0
2009-09-03 09:30:00,43.8,43.91,43.65,43.76,47200.0,29.0443,29.1172,28.9448,29.0177,47200.0
2009-09-03 10:00:00,43.76,43.9,43.41,43.59,61800.0,29.0177,29.1106,28.7856,28.905,61800.0
2009-09-03 11:00:00,43.62,43.76,43.61,43.68,37000.0,28.9249,29.0177,28.9183,28.9647,37000.0
2009-09-03 12:00:00,43.67,43.73,43.62,43.63,25400.0,28.9581,28.9978,28.9249,28.9315,25400.0
2009-09-03 13:00:00,43.66,43.74,43.65,43.66,42900.0,28.9514,29.0045,28.9448,28.9514,42900.0
2009-09-03 14:00:00,43.66,43.7,43.54,43.59,61300.0,28.9514,28.9779,28.8719,28.905,61300.0
2009-09-03 15:00:00,43.61,43.92,43.6,43.89,58800.0,28.9183,29.1238,28.9116,29.1039,58800.0
2009-09-04 09:30:00,43.96,44.1,43.8,43.88,19800.0,29.1504,29.2432,29.0443,29.0973,19800.0
2009-09-04 10:00:00,43.9,44.14,43.9,44.1,31200.0,29.1106,29.2697,29.1106,29.2432,31200.0
2009-09-04 11:00:00,44.09,44.16,43.98,44.16,61200.0,29.2366,29.283,29.1636,29.283,61200.0
2009-09-04 12:00:00,44.15,44.37,44.14,44.35,62100.0,29.2763,29.4222,29.2697,29.409,62100.0
2009-09-04 13:00:00,44.35,44.46,44.32,44.33,42400.0,29.409,29.4819,29.3891,29.3957,42400.0
2009-09-04 14:00:00,44.33,44.43,44.3,44.43,45900.0,29.3957,29.462,29.3758,29.462,45900.0
2009-09-04 15:00:00,44.43,44.5,44.34,44.46,51800.0,29.462,29.5084,29.4023,29.4819,51800.0
2009-09-08 09:30:00,44.99,45.0,44.81,44.83,38700.0,29.8334,29.84,29.714,29.7273,38700.0
2009-09-08 10:00:00,44.81,45.01,44.72,44.98,36900.0,29.714,29.8466,29.6543,29.8267,36900.0
2009-09-08 11:00:00,45.0,45.0,44.78,44.83,29000.0,29.84,29.84,29.6941,29.7273,29000.0
2009-09-08 12:00:00,44.84,44.87,44.8,44.86,15500.0,29.7339,29.7538,29.7074,29.7472,15500.0
2009-09-08 13:00:00,44.85,44.89,44.77,44.87,23100.0,29.7405,29.7671,29.6875,29.7538,23100.0
2009-09-08 14:00:00,44.84,44.98,44.8,44.95,28200.0,29.7339,29.8267,29.7074,29.8068,28200.0
2009-09-08 15:00:00,44.92,44.99,44.86,44.94,65100.0,29.7869,29.8334,29.7472,29.8002,65100.0
2009-09-09 09:30:00,44.99,45.16,44.92,45.09,35900.0,29.8334,29.9461,29.7869,29.8997,35900.0
2009-09-09 10:00:00,45.09,45.21,45.09,45.14,43900.0,29.8997,29.9792,29.8997,29.9328,43900.0
2009-09-09 11:00:00,45.14,45.45,45.14,45.37,51800.0,29.9328,30.1384,29.9328,30.0853,51800.0
2009-09-09 12:00:00,45.37,45.44,45.36,45.44,28400.0,30.0853,30.1318,30.0787,30.1318,28400.0
2009-09-09 13:00:00,45.44,45.52,45.39,45.4,38100.0,30.1318,30.1848,30.0986,30.1052,38100.0
2009-09-09 14:00:00,45.42,45.46,45.12,45.18,48600.0,30.1185,30.145,29.9196,29.9594,48600.0
2009-09-09 15:00:00,45.18,45.42,45.15,45.38,66400.0,29.9594,30.1185,29.9395,30.092,66400.0
2009-09-10 09:30:00,45.43,45.43,45.06,45.21,36600.0,30.1251,30.1251,29.8798,29.9792,36600.0
2009-09-10 10:00:00,45.21,45.52,45.21,45.48,30300.0,29.9792,30.1848,29.9792,30.1583,30300.0
2009-09-10 11:00:00,45.48,45.56,45.42,45.46,85000.0,30.1583,30.2113,30.1185,30.145,85000.0
2009-09-10 12:00:00,45.48,45.56,45.43,45.53,46800.0,30.1583,30.2113,30.1251,30.1914,46800.0
2009-09-10 13:00:00,45.52,45.8,45.51,45.8,39800.0,30.1848,30.3705,30.1782,30.3705,39800.0
2009-09-10 14:00:00,45.8,45.83,45.73,45.78,31300.0,30.3705,30.3904,30.3241,30.3572,31300.0
2009-09-10 15:00:00,45.77,45.87,45.62,45.87,45200.0,30.3506,30.4169,30.2511,30.4169,45200.0
2009-09-11 09:30:00,45.95,46.06,45.89,46.04,51200.0,30.4699,30.5429,30.4302,30.5296,51200.0
2009-09-11 10:00:00,46.07,46.07,45.82,45.94,37100.0,30.5495,30.5495,30.3837,30.4633,37100.0
2009-09-11 11:00:00,45.95,46.02,45.77,45.87,70800.0,30.4699,30.5164,30.3506,30.4169,70800.0
2009-09-11 12:00:00,45.86,45.88,45.59,45.7,25500.0,30.4103,30.4235,30.2312,30.3042,25500.0
2009-09-11 13:00:00,45.69,45.78,45.64,45.64,33600.0,30.2975,30.3572,30.2644,30.2644,33600.0
2009-09-11 14:00:00,45.67,45.8,45.66,45.73,32600.0,30.2843,30.3705,30.2776,30.3241,32600.0
2009-09-11 15:00:00,45.72,45.86,45.7,45.73,44800.0,30.3174,30.4103,30.3042,30.3241,44800.0
2009-09-14 09:30:00,45.42,45.59,45.36,45.53,38400.0,30.1185,30.2312,30.0787,30.1914,38400.0
2009-09-14 10:00:00,45.54,45.81,45.44,45.76,56900.0,30.1981,30.3771,30.1318,30.344,56900.0
2009-09-14 11:00:00,45.74,45.83,45.67,45.69,15800.0,30.3307,30.3904,30.2843,30.2975,15800.0
2009-09-14 12:00:00,45.72,45.77,45.7,45.75,23600.0,30.3174,30.3506,30.3042,30.3373,23600.0
2009-09-14 13:00:00,45.73,45.84,45.69,45.82,73600.0,30.3241,30.397,30.2975,30.3837,73600.0
2009-09-14 14:00:00,45.8,46.03,45.78,46.03,82900.0,30.3705,30.523,30.3572,30.523,82900.0
2009-09-14 15:00:00,46.01,46.18,45.99,46.15,102500.0,30.5097,30.6225,30.4965,30.6026,102500.0
2009-09-15 09:30:00,46.25,46.34,46.07,46.14,39400.0,30.6689,30.7286,30.5495,30.5959,39400.0
2009-09-15 10:00:00,46.14,46.22,45.9,46.2,59800.0,30.5959,30.649,30.4368,30.6357,59800.0
2009-09-15 11:00:00,46.2,46.26,46.05,46.21,36300.0,30.6357,30.6755,30.5363,30.6424,36300.0
2009-09-15 12:00:00,46.21,46.3,46.17,46.29,25000.0,30.6424,30.702,30.6158,30.6954,25000.0
2009-09-15 13:00:00,46.31,46.46,46.29,46.46,49800.0,30.7087,30.8081,30.6954,30.8081,49800.0
2009-09-15 14:00:00,46.47,46.47,46.3,46.4,42700.0,30.8148,30.8148,30.702,30.7683,42700.0
2009-09-15 15:00:00,46.41,46.56,46.35,46.35,109200.0,30.775,30.8744,30.7352,30.7352,109200.0
2009-09-16 09:30:00,46.58,46.65,46.39,46.5,42400.0,30.8877,30.9341,30.7617,30.8347,42400.0
2009-09-16 10:00:00,46.51,46.84,46.51,46.81,47800.0,30.8413,31.0601,30.8413,31.0402,47800.0
2009-09-16 11:00:00,46.81,46.96,46.74,46.96,43700.0,31.0402,31.1397,30.9938,31.1397,43700.0
2009-09-16 12:00:00,46.98,47.07,46.94,47.0,67500.0,31.153,31.2126,31.1264,31.1662,67500.0
2009-09-16 13:00:00,47.02,47.21,47.02,47.11,49300.0,31.1795,31.3055,31.1795,31.2392,49300.0
2009-09-16 14:00:00,47.13,47.19,47.04,47.04,48400.0,31.2524,31.2922,31.1927,31.1927,48400.0
2009-09-16 15:00:00,47.03,47.23,47.0,47.21,160100.0,31.1861,31.3187,31.1662,31.3055,160100.0
2009-09-17 09:30:00,47.2,47.5,47.15,47.5,47200.0,31.2988,31.4978,31.2657,31.4978,47200.0
2009-09-17 10:00:00,47.52,47.59,47.19,47.35,90600.0,31.511,31.5574,31.2922,31.3983,90600.0
2009-09-17 11:00:00,47.36,47.47,47.18,47.23,48800.0,31.4049,31.4779,31.2856,31.3187,48800.0
2009-09-17 12:00:00,47.24,47.24,46.86,46.87,68000.0,31.3254,31.3254,31.0734,31.08,68000.0
2009-09-17 13:00:00,46.86,47.07,46.8,47.05,41500.0,31.0734,31.2126,31.0336,31.1994,41500.0
2009-09-17 14:00:00,47.03,47.18,46.98,47.11,61000.0,31.1861,31.2856,31.153,31.2392,61000.0
2009-09-17 15:00:00,47.14,47.18,46.93,47.01,67300.0,31.259,31.2856,31.1198,31.1728,67300.0
2009-09-18 09:30:00,47.25,47.32,47.05,47.09,85200.0,31.332,31.3784,31.1994,31.2259,85200.0
2009-09-18 10:00:00,47.07,47.13,46.96,47.07,56900.0,31.2126,31.2524,31.1397,31.2126,56900.0
2009-09-18 11:00:00,47.08,47.08,46.94,46.94,42500.0,31.2193,31.2193,31.1264,31.1264,42500.0
2009-09-18 12:00:00,46.93,47.13,46.9,47.13,47200.0,31.1198,31.2524,31.0999,31.2524,47200.0
2009-09-18 13:00:00,47.13,47.21,47.11,47.2,37900.0,31.2524,31.3055,31.2392,31.2988,37900.0
2009-09-18 14:00:00,47.19,47.22,47.13,47.16,23300.0,31.2922,31.3121,31.2524,31.2723,23300.0
2009-09-18 15:00:00,47.16,47.27,47.06,47.07,39000.0,31.2723,31.3453,31.206,31.2126,39000.0
2009-09-21 09:30:00,46.7,46.77,46.52,46.56,45100.0,30.9673,31.0137,30.8479,30.8744,45100.0
2009-09-21 10:00:00,46.53,46.71,46.5,46.62,32500.0,30.8546,30.9739,30.8347,30.9142,32500.0
2009-09-21 11:00:00,46.64,46.89,46.64,46.83,11100.0,30.9275,31.0933,30.9275,31.0535,11100.0
2009-09-21 12:00:00,46.83,46.87,46.74,46.75,24000.0,31.0535,31.08,30.9938,31.0004,24000.0
2009-09-21 13:00:00,46.75,46.84,46.7,46.83,16300.0,31.0004,31.0601,30.9673,31.0535,16300.0
2009-09-21 14:00:00,46.82,46.89,46.76,46.83,21600.0,31.0469,31.0933,31.0071,31.0535,21600.0
2009-09-21 15:00:00,46.84,46.95,46.71,46.82,81100.0,31.0601,31.1331,30.9739,31.0469,81100.0
2009-09-22 09:30:00,47.19,47.21,47.05,47.08,57900.0,31.2922,31.3055,31.1994,31.2193,57900.0
2009-09-22 10:00:00,47.03,47.2,47.0,47.11,37700.0,31.1861,31.2988,31.1662,31.2392,37700.0
2009-09-22 11:00:00,47.12,47.24,47.12,47.23,37300.0,31.2458,31.3254,31.2458,31.3187,37300.0
2009-09-22 12:00:00,47.24,47.36,47.24,47.28,37100.0,31.3254,31.4049,31.3254,31.3519,37100.0
2009-09-22 13:00:00,47.29,47.37,47.19,47.25,45000.0,31.3585,31.4116,31.2922,31.332,45000.0
2009-09-22 14:00:00,47.27,47.32,47.22,47.31,58200.0,31.3453,31.3784,31.3121,31.3718,58200.0
2009-09-22 15:00:00,47.28,47.33,47.2,47.23,139800.0,31.3519,31.385,31.2988,31.3187,139800.0
2009-09-23 09:30:00,47.39,47.39,47.18,47.18,27800.0,31.4248,31.4248,31.2856,31.2856,27800.0
2009-09-23 10:00:00,47.19,47.26,46.99,47.13,92000.0,31.2922,31.3386,31.1596,31.2524,92000.0
2009-09-23 11:00:00,47.12,47.2,47.03,47.19,54600.0,31.2458,31.2988,31.1861,31.2922,54600.0
2009-09-23 12:00:00,47.22,47.32,47.21,47.32,30100.0,31.3121,31.3784,31.3055,31.3784,30100.0
2009-09-23 13:00:00,47.32,47.37,47.26,47.34,28700.0,31.3784,31.4116,31.3386,31.3917,28700.0
2009-09-23 14:00:00,47.33,47.65,47.25,47.34,53900.0,31.385,31.5972,31.332,31.3917,53900.0
2009-09-23 15:00:00,47.35,47.48,46.66,46.66,56000.0,31.3983,31.4845,30.9408,30.9408,56000.0
2009-09-24 09:30:00,46.62,46.64,46.4,46.53,54500.0,31.1166,31.1299,30.9697,31.0565,54500.0
2009-09-24 10:00:00,46.53,46.53,45.77,46.0,68600.0,31.0565,31.0565,30.5492,30.7027,68600.0
2009-09-24 11:00:00,45.94,46.03,45.8,45.85,29700.0,30.6627,30.7228,30.5692,30.6026,29700.0
2009-09-24 12:00:00,45.88,45.91,45.75,45.77,37800.0,30.6226,30.6427,30.5359,30.5492,37800.0
2009-09-24 13:00:00,45.79,45.91,45.66,45.73,60200.0,30.5626,30.6427,30.4758,30.5225,60200.0
2009-09-24 14:00:00,45.73,45.87,45.63,45.87,79300.0,30.5225,30.616,30.4558,30.616,79300.0
2009-09-24 15:00:00,45.86,45.98,45.81,45.84,86900.0,30.6093,30.6894,30.5759,30.5959,86900.0
2009-09-25 09:30:00,45.77,45.93,45.61,45.8,32500.0,30.5492,30.656,30.4424,30.5692,32500.0
2009-09-25 10:00:00,45.8,45.97,45.68,45.75,41500.0,30.5692,30.6827,30.4891,30.5359,41500.0
2009-09-25 11:00:00,45.77,45.82,45.59,45.63,15600.0,30.5492,30.5826,30.4291,30.4558,15600.0
2009-09-25 12:00:00,45.61,45.66,45.43,45.47,125800.0,30.4424,30.4758,30.3223,30.349,125800.0
2009-09-25 13:00:00,45.45,45.66,45.41,45.66,39200.0,30.3356,30.4758,30.3089,30.4758,39200.0
2009-09-25 14:00:00,45.66,45.79,45.6,45.78,38000.0,30.4758,30.5626,30.4358,30.5559,38000.0
2009-09-25 15:00:00,45.74,45.76,45.54,45.59,79200.0,30.5292,30.5425,30.3957,30.4291,79200.0
2009-09-28 09:30:00,45.69,46.08,45.69,46.03,26000.0,30.4958,30.7561,30.4958,30.7228,26000.0
2009-09-28 10:00:00,46.06,46.28,46.06,46.22,32400.0,30.7428,30.8896,30.7428,30.8496,32400.0
2009-09-28 11:00:00,46.23,46.35,46.22,46.33,15400.0,30.8562,30.9363,30.8496,30.923,15400.0
2009-09-28 12:00:00,46.34,46.43,46.33,46.33,8800.0,30.9297,30.9897,30.923,30.923,8800.0
2009-09-28 13:00:00,46.34,46.49,46.34,46.38,47900.0,30.9297,31.0298,30.9297,30.9564,47900.0
2009-09-28 14:00:00,46.4,46.46,46.37,46.38,11400.0,30.9697,31.0098,30.9497,30.9564,11400.0
2009-09-28 15:00:00,46.36,46.5,46.32,46.47,51000.0,30.943,31.0365,30.9163,31.0164,51000.0
2009-09-29 09:30:00,46.6,46.81,46.48,46.76,34100.0,31.1032,31.2434,31.0231,31.21,34100.0
2009-09-29 10:00:00,46.75,46.75,46.35,46.37,61000.0,31.2033,31.2033,30.9363,30.9497,61000.0
2009-09-29 11:00:00,46.35,46.45,46.25,46.34,26900.0,30.9363,31.0031,30.8696,30.9297,26900.0
2009-09-29 12:00:00,46.34,46.5,46.33,46.49,20400.0,30.9297,31.0365,30.923,31.0298,20400.0
2009-09-29 13:00:00,46.51,46.6,46.51,46.59,38500.0,31.0431,31.1032,31.0431,31.0965,38500.0
2009-09-29 14:00:00,46.61,46.61,46.42,46.53,17300.0,31.1099,31.1099,30.9831,31.0565,17300.0
2009-09-29 15:00:00,46.54,46.56,46.36,46.4,61700.0,31.0632,31.0765,30.943,30.9697,61700.0
2009-09-30 09:30:00,46.53,46.56,45.75,45.81,94400.0,31.0565,31.0765,30.5359,30.5759,94400.0
2009-09-30 10:00:00,45.81,45.88,45.71,45.82,39300.0,30.5759,30.6226,30.5092,30.5826,39300.0
2009-09-30 11:00:00,45.83,46.03,45.82,45.99,26600.0,30.5893,30.7228,30.5826,30.6961,26600.0
2009-09-30 12:00:00,45.97,46.26,45.95,46.23,33000.0,30.6827,30.8763,30.6694,30.8562,33000.0
2009-09-30 13:00:00,46.24,46.41,46.24,46.29,32900.0,30.8629,30.9764,30.8629,30.8963,32900.0
2009-09-30 14:00:00,46.29,46.38,46.16,46.16,202900.0,30.8963,30.9564,30.8095,30.8095,202900.0
2009-09-30 15:00:00,46.13,46.2,45.89,46.08,72300.0,30.7895,30.8362,30.6293,30.7561,72300.0
2009-10-01 09:30:00,46.02,46.02,45.7,45.77,32200.0,30.7161,30.7161,30.5025,30.5492,32200.0
2009-10-01 10:00:00,45.78,45.79,45.43,45.57,82600.0,30.5559,30.5626,30.3223,30.4157,82600.0
2009-10-01 11:00:00,45.51,45.51,45.23,45.29,47400.0,30.3757,30.3757,30.1888,30.2288,47400.0
2009-10-01 12:00:00,45.3,45.42,45.23,45.31,28800.0,30.2355,30.3156,30.1888,30.2422,28800.0
2009-10-01 13:00:00,45.32,45.32,45.08,45.2,52700.0,30.2489,30.2489,30.0887,30.1688,52700.0
2009-10-01 14:00:00,45.19,45.3,45.15,45.19,29600.0,30.1621,30.2355,30.1354,30.1621,29600.0
2009-10-01 15:00:00,45.14,45.17,44.83,44.84,65500.0,30.1287,30.1487,29.9218,29.9285,65500.0
2009-10-02 09:30:00,44.31,44.55,44.24,44.41,73400.0,29.5747,29.7349,29.528,29.6415,73400.0
2009-10-02 10:00:00,44.39,44.83,44.32,44.59,56300.0,29.6281,29.9218,29.5814,29.7616,56300.0
2009-10-02 11:00:00,44.6,44.74,44.48,44.48,20700.0,29.7683,29.8617,29.6882,29.6882,20700.0
2009-10-02 12:00:00,44.52,44.72,44.51,44.67,26200.0,29.7149,29.8484,29.7082,29.815,26200.0
2009-10-02 13:00:00,44.67,44.82,44.67,44.75,41300.0,29.815,29.9151,29.815,29.8684,41300.0
2009-10-02 14:00:00,44.68,44.78,44.65,44.71,16500.0,29.8217,29.8884,29.8017,29.8417,16500.0
2009-10-02 15:00:00,44.65,44.68,44.49,44.57,34700.0,29.8017,29.8217,29.6949,29.7483,34700.0
2009-10-05 09:30:00,44.82,45.09,44.69,45.02,22200.0,29.9151,30.0954,29.8284,30.0486,22200.0
2009-10-05 10:00:00,45.06,45.18,44.81,45.17,48500.0,30.0753,30.1554,29.9085,30.1487,48500.0
2009-10-05 11:00:00,45.19,45.22,45.07,45.17,41900.0,30.1621,30.1821,30.082,30.1487,41900.0
2009-10-05 12:00:00,45.18,45.3,45.15,45.26,33000.0,30.1554,30.2355,30.1354,30.2088,33000.0
2009-10-05 13:00:00,45.27,45.33,45.22,45.28,19900.0,30.2155,30.2555,30.1821,30.2222,19900.0
2009-10-05 14:00:00,45.3,45.54,45.22,45.5,72300.0,30.2355,30.3957,30.1821,30.369,72300.0
2009-10-05 15:00:00,45.51,45.53,45.4,45.47,45200.0,30.3757,30.389,30.3023,30.349,45200.0
2009-10-06 09:30:00,45.88,46.19,45.84,46.1,19000.0,30.6226,30.8295,30.5959,30.7695,19000.0
2009-10-06 10:00:00,46.14,46.25,46.07,46.23,36600.0,30.7962,30.8696,30.7495,30.8562,36600.0
2009-10-06 11:00:00,46.23,46.4,46.21,46.25,27700.0,30.8562,30.9697,30.8429,30.8696,27700.0
2009-10-06 12:00:00,46.24,46.31,46.12,46.12,34200.0,30.8629,30.9096,30.7828,30.7828,34200.0
2009-10-06 13:00:00,46.09,46.15,45.88,45.95,42300.0,30.7628,30.8028,30.6226,30.6694,42300.0
2009-10-06 14:00:00,45.94,45.94,45.7,45.92,27300.0,30.6627,30.6627,30.5025,30.6493,27300.0
2009-10-06 15:00:00,45.91,46.16,45.91,46.09,54300.0,30.6427,30.8095,30.6427,30.7628,54300.0
2009-10-07 09:30:00,45.92,46.09,45.83,46.02,30100.0,30.6493,30.7628,30.5893,30.7161,30100.0
2009-10-07 10:00:00,46.02,46.17,45.95,46.09,35500.0,30.7161,30.8162,30.6694,30.7628,35500.0
2009-10-07 11:00:00,46.12,46.21,45.94,45.97,15000.0,30.7828,30.8429,30.6627,30.6827,15000.0
2009-10-07 12:00:00,45.93,46.05,45.91,46.05,18500.0,30.656,30.7361,30.6427,30.7361,18500.0
2009-10-07 13:00:00,46.05,46.08,45.96,46.03,26100.0,30.7361,30.7561,30.676,30.7228,26100.0
2009-10-07 14:00:00,46.03,46.09,45.91,46.06,25200.0,30.7228,30.7628,30.6427,30.7428,25200.0
2009-10-07 15:00:00,46.02,46.21,45.98,46.2,78200.0,30.7161,30.8429,30.6894,30.8362,78200.0
2009-10-08 09:30:00,46.6,46.61,46.43,46.45,22200.0,31.1032,31.1099,30.9897,31.0031,22200.0
2009-10-08 10:00:00,46.43,46.61,46.35,46.6,27200.0,30.9897,31.1099,30.9363,31.1032,27200.0
2009-10-08 11:00:00,46.6,46.78,46.52,46.74,27700.0,31.1032,31.2233,31.0498,31.1966,27700.0
2009-10-08 12:00:00,46.75,46.8,46.69,46.75,33200.0,31.2033,31.2367,31.1633,31.2033,33200.0
2009-10-08 13:00:00,46.73,46.74,46.53,46.66,33700.0,31.19,31.1966,31.0565,31.1432,33700.0
2009-10-08 14:00:00,46.64,46.66,46.5,46.6,20900.0,31.1299,31.1432,31.0365,31.1032,20900.0
2009-10-08 15:00:00,46.6,46.7,46.51,46.57,45700.0,31.1032,31.1699,31.0431,31.0832,45700.0
2009-10-09 09:30:00,46.55,46.65,46.44,46.65,10600.0,31.0698,31.1366,30.9964,31.1366,10600.0
2009-10-09 10:00:00,46.65,46.69,46.54,46.65,23900.0,31.1366,31.1633,31.0632,31.1366,23900.0
2009-10-09 11:00:00,46.63,46.7,46.58,46.6,49900.0,31.1232,31.1699,31.0899,31.1032,49900.0
2009-10-09 12:00:00,46.61,46.61,46.48,46.61,84000.0,31.1099,31.1099,31.0231,31.1099,84000.0
2009-10-09 13:00:00,46.63,46.66,46.6,46.63,18600.0,31.1232,31.1432,31.1032,31.1232,18600.0
2009-10-09 14:00:00,46.62,46.65,46.56,46.65,27100.0,31.1166,31.1366,31.0765,31.1366,27100.0
2009-10-09 15:00:00,46.68,46.78,46.67,46.78,39100.0,31.1566,31.2233,31.1499,31.2233,39100.0
2009-10-12 09:30:00,47.08,47.17,47.0,47.17,27200.0,31.4236,31.4836,31.3702,31.4836,27200.0
2009-10-12 10:00:00,47.16,47.18,47.06,47.17,31800.0,31.477,31.4903,31.4102,31.4836,31800.0
2009-10-12 11:00:00,47.15,47.19,47.1,47.11,51900.0,31.4703,31.497,31.4369,31.4436,51900.0
2009-10-12 12:00:00,47.12,47.2,47.11,47.2,16600.0,31.4503,31.5037,31.4436,31.5037,16600.0
2009-10-12 13:00:00,47.2,47.21,47.14,47.19,21000.0,31.5037,31.5103,31.4636,31.497,21000.0
2009-10-12 14:00:00,47.19,47.2,46.92,47.0,25300.0,31.497,31.5037,31.3168,31.3702,25300.0
2009-10-12 15:00:00,47.01,47.11,47.0,47.1,47100.0,31.3769,31.4436,31.3702,31.4369,47100.0
2009-10-13 09:30:00,46.94,46.98,46.66,46.69,31600.0,31.3301,31.3568,31.1432,31.1633,31600.0
2009-10-13 10:00:00,46.65,46.76,46.55,46.76,34400.0,31.1366,31.21,31.0698,31.21,34400.0
2009-10-13 11:00:00,46.74,46.94,46.65,46.93,35700.0,31.1966,31.3301,31.1366,31.3235,35700.0
2009-10-13 12:00:00,46.93,46.95,46.82,46.87,14000.0,31.3235,31.3368,31.25,31.2834,14000.0
2009-10-13 13:00:00,46.86,46.91,46.8,46.83,25400.0,31.2767,31.3101,31.2367,31.2567,25400.0
2009-10-13 14:00:00,46.87,46.88,46.72,46.83,25200.0,31.2834,31.2901,31.1833,31.2567,25200.0
2009-10-13 15:00:00,46.84,47.0,46.82,46.91,39900.0,31.2634,31.3702,31.25,31.3101,39900.0
2009-10-14 09:30:00,47.5,47.56,47.35,47.42,20700.0,31.7039,31.744,31.6038,31.6505,20700.0
2009-10-14 10:00:00,47.39,47.46,47.3,47.46,42600.0,31.6305,31.6772,31.5704,31.6772,42600.0
2009-10-14 11:00:00,47.45,47.56,47.45,47.54,10100.0,31.6705,31.744,31.6705,31.7306,10100.0
2009-10-14 12:00:00,47.54,47.56,47.46,47.53,21500.0,31.7306,31.744,31.6772,31.7239,21500.0
2009-10-14 13:00:00,47.55,47.63,47.55,47.59,22500.0,31.7373,31.7907,31.7373,31.764,22500.0
2009-10-14 14:00:00,47.64,47.66,47.56,47.62,21400.0,31.7973,31.8107,31.744,31.784,21400.0
2009-10-14 15:00:00,47.62,47.88,47.62,47.88,56000.0,31.784,31.9575,31.784,31.9575,56000.0
2009-10-15 09:30:00,47.6,47.76,47.54,47.76,16000.0,31.7707,31.8774,31.7306,31.8774,16000.0
2009-10-15 10:00:00,47.71,47.71,47.52,47.62,24600.0,31.8441,31.8441,31.7173,31.784,24600.0
2009-10-15 11:00:00,47.64,47.71,47.58,47.66,23900.0,31.7973,31.8441,31.7573,31.8107,23900.0
2009-10-15 12:00:00,47.68,47.77,47.66,47.67,22400.0,31.824,31.8841,31.8107,31.8174,22400.0
2009-10-15 13:00:00,47.67,47.8,47.65,47.75,39700.0,31.8174,31.9041,31.804,31.8708,39700.0
2009-10-15 14:00:00,47.76,47.93,47.73,47.91,34300.0,31.8774,31.9909,31.8574,31.9776,34300.0
2009-10-15 15:00:00,47.9,48.0,47.8,47.99,52300.0,31.9709,32.0376,31.9041,32.031,52300.0
2009-10-16 09:30:00,47.49,47.61,47.38,47.42,25800.0,31.6972,31.7773,31.6238,31.6505,25800.0
2009-10-16 10:00:00,47.39,47.42,47.23,47.27,35000.0,31.6305,31.6505,31.5237,31.5504,35000.0
2009-10-16 11:00:00,47.27,47.45,47.27,47.4,27300.0,31.5504,31.6705,31.5504,31.6372,27300.0
2009-10-16 12:00:00,47.41,47.44,47.33,47.42,34800.0,31.6438,31.6639,31.5904,31.6505,34800.0
2009-10-16 13:00:00,47.43,47.61,47.37,47.56,55000.0,31.6572,31.7773,31.6171,31.744,55000.0
2009-10-16 14:00:00,47.53,47.57,47.43,47.54,28200.0,31.7239,31.7506,31.6572,31.7306,28200.0
2009-10-16 15:00:00,47.53,47.7,47.48,47.52,96100.0,31.7239,31.8374,31.6906,31.7173,96100.0
2009-10-19 09:30:00,47.63,47.68,47.46,47.5,27100.0,31.7907,31.824,31.6772,31.7039,27100.0
2009-10-19 10:00:00,47.48,47.92,47.47,47.85,46300.0,31.6906,31.9842,31.6839,31.9375,46300.0
2009-10-19 11:00:00,47.87,48.03,47.85,48.01,36400.0,31.9509,32.0577,31.9375,32.0443,36400.0
2009-10-19 12:00:00,48.01,48.03,47.97,48.02,23400.0,32.0443,32.0577,32.0176,32.051,23400.0
2009-10-19 13:00:00,48.01,48.1,47.97,48.04,36200.0,32.0443,32.1044,32.0176,32.0643,36200.0
2009-10-19 14:00:00,48.06,48.13,48.03,48.06,25800.0,32.0777,32.1244,32.0577,32.0777,25800.0
2009-10-19 15:00:00,48.06,48.06,47.91,47.95,50700.0,32.0777,32.0777,31.9776,32.0043,50700.0
2009-10-20 09:30:00,48.03,48.03,47.69,47.8,47800.0,32.0577,32.0577,31.8307,31.9041,47800.0
2009-10-20 10:00:00,47.86,47.88,47.64,47.79,53000.0,31.9442,31.9575,31.7973,31.8975,53000.0
2009-10-20 11:00:00,47.83,47.83,47.46,47.54,25200.0,31.9242,31.9242,31.6772,31.7306,25200.0
2009-10-20 12:00:00,47.55,47.56,47.41,47.5,28800.0,31.7373,31.744,31.6438,31.7039,28800.0
2009-10-20 13:00:00,47.51,47.57,47.45,47.45,39000.0,31.7106,31.7506,31.6705,31.6705,39000.0
2009-10-20 14:00:00,47.45,47.63,47.44,47.6,41300.0,31.6705,31.7907,31.6639,31.7707,41300.0
2009-10-20 15:00:00,47.6,47.65,47.49,47.62,63000.0,31.7707,31.804,31.6972,31.784,63000.0
2009-10-21 09:30:00,47.54,47.91,47.52,47.82,20500.0,31.7306,31.9776,31.7173,31.9175,20500.0
2009-10-21 10:00:00,47.84,48.07,47.84,47.94,34100.0,31.9308,32.0844,31.9308,31.9976,34100.0
2009-10-21 11:00:00,47.94,47.96,47.79,47.83,20500.0,31.9976,32.0109,31.8975,31.9242,20500.0
2009-10-21 12:00:00,47.88,47.9,47.75,47.89,41500.0,31.9575,31.9709,31.8708,31.9642,41500.0
2009-10-21 13:00:00,47.86,47.94,47.82,47.91,25700.0,31.9442,31.9976,31.9175,31.9776,25700.0
2009-10-21 14:00:00,47.93,47.93,47.77,47.9,37400.0,31.9909,31.9909,31.8841,31.9709,37400.0
2009-10-21 15:00:00,47.91,47.93,47.06,47.06,149200.0,31.9776,31.9909,31.4102,31.4102,149200.0
2009-10-22 09:30:00,47.01,47.28,46.88,46.95,58900.0,31.3769,31.5571,31.2901,31.3368,58900.0
2009-10-22 10:00:00,46.91,47.17,46.83,47.17,37000.0,31.3101,31.4836,31.2567,31.4836,37000.0
2009-10-22 11:00:00,47.16,47.27,47.13,47.19,37100.0,31.477,31.5504,31.457,31.497,37100.0
2009-10-22 12:00:00,47.16,47.33,47.09,47.3,18000.0,31.477,31.5904,31.4303,31.5704,18000.0
2009-10-22 13:00:00,47.29,47.32,47.22,47.31,36100.0,31.5637,31.5838,31.517,31.5771,36100.0
2009-10-22 14:00:00,47.34,47.67,47.33,47.61,93900.0,31.5971,31.8174,31.5904,31.7773,93900.0
2009-10-22 15:00:00,47.64,47.85,47.6,47.74,120900.0,31.7973,31.9375,31.7707,31.8641,120900.0
2009-10-23 09:30:00,47.8,47.8,47.52,47.59,31400.0,31.9041,31.9041,31.7173,31.764,31400.0
2009-10-23 10:00:00,47.62,47.76,47.22,47.22,61800.0,31.784,31.8774,31.517,31.517,61800.0
2009-10-23 11:00:00,47.21,47.28,46.97,47.19,28100.0,31.5103,31.5571,31.3502,31.497,28100.0
2009-10-23 12:00:00,47.19,47.27,47.1,47.19,16500.0,31.497,31.5504,31.4369,31.497,16500.0
2009-10-23 13:00:00,47.14,47.21,46.87,46.98,45500.0,31.4636,31.5103,31.2834,31.3568,45500.0
2009-10-23 14:00:00,46.95,47.06,46.83,46.9,60500.0,31.3368,31.4102,31.2567,31.3034,60500.0
2009-10-23 15:00:00,46.91,47.03,46.78,47.01,54100.0,31.3101,31.3902,31.2233,31.3769,54100.0
2009-10-26 09:30:00,47.0,47.46,47.0,47.39,23200.0,31.3702,31.6772,31.3702,31.6305,23200.0
2009-10-26 10:00:00,47.42,47.5,47.31,47.31,41300.0,31.6505,31.7039,31.5771,31.5771,41300.0
2009-10-26 11:00:00,47.33,47.4,46.42,46.43,77400.0,31.5904,31.6372,30.9831,30.9897,77400.0
2009-10-26 12:00:00,46.4,46.56,46.28,46.54,34400.0,30.9697,31.0765,30.8896,31.0632,34400.0
2009-10-26 13:00:00,46.55,46.55,46.33,46.47,34600.0,31.0698,31.0698,30.923,31.0164,34600.0
2009-10-26 14:00:00,46.47,46.48,46.22,46.34,46700.0,31.0164,31.0231,30.8496,30.9297,46700.0
2009-10-26 15:00:00,46.36,46.44,46.17,46.3,65300.0,30.943,30.9964,30.8162,30.903,65300.0
2009-10-27 09:30:00,46.37,46.57,46.29,46.4,26200.0,30.9497,31.0832,30.8963,30.9697,26200.0
2009-10-27 10:00:00,46.4,46.54,46.05,46.47,68000.0,30.9697,31.0632,30.7361,31.0164,68000.0
2009-10-27 11:00:00,46.49,46.55,46.36,46.51,29500.0,31.0298,31.0698,30.943,31.0431,29500.0
2009-10-27 12:00:00,46.55,46.55,46.3,46.34,35800.0,31.0698,31.0698,30.903,30.9297,35800.0
2009-10-27 13:00:00,46.31,46.38,46.08,46.18,33300.0,30.9096,30.9564,30.7561,30.8229,33300.0
2009-10-27 14:00:00,46.19,46.44,46.07,46.4,103200.0,30.8295,30.9964,30.7495,30.9697,103200.0
2009-10-27 15:00:00,46.4,46.43,46.14,46.22,100900.0,30.9697,30.9897,30.7962,30.8496,100900.0
2009-10-28 09:30:00,46.13,46.15,45.87,45.93,20900.0,30.7895,30.8028,30.616,30.656,20900.0
2009-10-28 10:00:00,45.93,45.96,45.55,45.66,58700.0,30.656,30.676,30.4024,30.4758,58700.0
2009-10-28 11:00:00,45.65,45.8,45.58,45.66,29600.0,30.4691,30.5692,30.4224,30.4758,29600.0
2009-10-28 12:00:00,45.65,45.73,45.4,45.5,47200.0,30.4691,30.5225,30.3023,30.369,47200.0
2009-10-28 13:00:00,45.5,45.73,45.48,45.57,29700.0,30.369,30.5225,30.3557,30.4157,29700.0
2009-10-28 14:00:00,45.57,45.62,45.35,45.42,32800.0,30.4157,30.4491,30.2689,30.3156,32800.0
2009-10-28 15:00:00,45.41,45.48,45.18,45.23,52100.0,30.3089,30.3557,30.1554,30.1888,52100.0
2009-10-29 09:30:00,45.51,45.68,45.47,45.61,30300.0,30.3757,30.4891,30.349,30.4424,30300.0
2009-10-29 10:00:00,45.63,45.91,45.59,45.77,44600.0,30.4558,30.6427,30.4291,30.5492,44600.0
2009-10-29 11:00:00,45.8,45.92,45.8,45.83,29500.0,30.5692,30.6493,30.5692,30.5893,29500.0
2009-10-29 12:00:00,45.88,46.16,45.85,46.1,33600.0,30.6226,30.8095,30.6026,30.7695,33600.0
2009-10-29 13:00:00,46.1,46.2,46.07,46.18,26400.0,30.7695,30.8362,30.7495,30.8229,26400.0
2009-10-29 14:00:00,46.18,46.32,46.11,46.32,55200.0,30.8229,30.9163,30.7762,30.9163,55200.0
2009-10-29 15:00:00,46.31,46.39,46.15,46.32,69000.0,30.9096,30.963,30.8028,30.9163,69000.0
2009-10-30 09:30:00,46.18,46.22,45.82,45.89,52100.0,30.8229,30.8496,30.5826,30.6293,52100.0
2009-10-30 10:00:00,45.92,46.05,45.74,45.86,75800.0,30.6493,30.7361,30.5292,30.6093,75800.0
2009-10-30 11:00:00,45.86,45.87,45.3,45.37,42500.0,30.6093,30.616,30.2355,30.2822,42500.0
2009-10-30 12:00:00,45.42,45.56,44.92,45.01,58900.0,30.3156,30.4091,29.9819,30.042,58900.0
2009-10-30 13:00:00,44.98,45.14,44.75,44.92,62100.0,30.0219,30.1287,29.8684,29.9819,62100.0
2009-10-30 14:00:00,44.92,45.18,44.84,44.98,71500.0,29.9819,30.1554,29.9285,30.0219,71500.0
2009-10-30 15:00:00,44.94,45.1,44.71,44.86,77100.0,29.9952,30.102,29.8417,29.9418,77100.0
2009-11-02 09:30:00,45.03,45.26,44.95,45.19,125700.0,30.0553,30.2088,30.0019,30.1621,125700.0
2009-11-02 10:00:00,45.26,45.63,45.24,45.3,118500.0,30.2088,30.4558,30.1955,30.2355,118500.0
2009-11-02 11:00:00,45.28,45.47,45.25,45.37,71500.0,30.2222,30.349,30.2021,30.2822,71500.0
2009-11-02 12:00:00,45.34,45.37,44.47,44.47,41000.0,30.2622,30.2822,29.6815,29.6815,41000.0
2009-11-02 13:00:00,44.46,44.87,44.42,44.54,59800.0,29.6749,29.9485,29.6482,29.7283,59800.0
2009-11-02 14:00:00,44.51,45.01,44.47,44.83,62000.0,29.7082,30.042,29.6815,29.9218,62000.0
2009-11-02 15:00:00,44.86,45.13,44.72,45.08,85900.0,29.9418,30.122,29.8484,30.0887,85900.0
2009-11-03 09:30:00,44.79,45.13,44.73,45.1,50300.0,29.8951,30.122,29.8551,30.102,50300.0
2009-11-03 10:00:00,45.09,45.22,44.85,45.08,77100.0,30.0954,30.1821,29.9352,30.0887,77100.0
2009-11-03 11:00:00,45.03,45.12,44.78,44.94,58200.0,30.0553,30.1154,29.8884,29.9952,58200.0
2009-11-03 12:00:00,44.95,45.26,44.84,45.13,35700.0,30.0019,30.2088,29.9285,30.122,35700.0
2009-11-03 13:00:00,45.1,45.24,45.06,45.21,45200.0,30.102,30.1955,30.0753,30.1754,45200.0
2009-11-03 14:00:00,45.25,45.4,45.07,45.11,31500.0,30.2021,30.3023,30.082,30.1087,31500.0
2009-11-03 15:00:00,45.09,45.34,45.08,45.25,70400.0,30.0954,30.2622,30.0887,30.2021,70400.0
2009-11-04 09:30:00,45.69,45.85,45.68,45.8,34400.0,30.4958,30.6026,30.4891,30.5692,34400.0
2009-11-04 10:00:00,45.77,46.04,45.69,46.01,69700.0,30.5492,30.7294,30.4958,30.7094,69700.0
2009-11-04 11:00:00,46.01,46.02,45.78,45.83,43600.0,30.7094,30.7161,30.5559,30.5893,43600.0
2009-11-04 12:00:00,45.82,45.84,45.71,45.76,27400.0,30.5826,30.5959,30.5092,30.5425,27400.0
2009-11-04 13:00:00,45.74,45.78,45.67,45.7,49500.0,30.5292,30.5559,30.4825,30.5025,49500.0
2009-11-04 14:00:00,45.69,45.97,45.45,45.85,101300.0,30.4958,30.6827,30.3356,30.6026,101300.0
2009-11-04 15:00:00,45.85,45.85,45.21,45.25,59500.0,30.6026,30.6026,30.1754,30.2021,59500.0
2009-11-05 09:30:00,45.68,45.87,45.6,45.84,50700.0,30.4891,30.616,30.4358,30.5959,50700.0
2009-11-05 10:00:00,45.87,46.07,45.78,46.04,32800.0,30.616,30.7495,30.5559,30.7294,32800.0
2009-11-05 11:00:00,46.05,46.06,45.8,45.83,25900.0,30.7361,30.7428,30.5692,30.5893,25900.0
2009-11-05 12:00:00,45.81,46.04,45.8,46.03,30500.0,30.5759,30.7294,30.5692,30.7228,30500.0
2009-11-05 13:00:00,46.04,46.11,45.99,45.99,22100.0,30.7294,30.7762,30.6961,30.6961,22100.0
2009-11-05 14:00:00,46.0,46.11,45.91,46.11,27500.0,30.7027,30.7762,30.6427,30.7762,27500.0
2009-11-05 15:00:00,46.13,46.2,46.02,46.2,72700.0,30.7895,30.8362,30.7161,30.8362,72700.0
2009-11-06 09:30:00,45.93,46.33,45.8,46.28,26900.0,30.656,30.923,30.5692,30.8896,26900.0
2009-11-06 10:00:00,46.26,46.38,45.9,46.16,77400.0,30.8763,30.9564,30.636,30.8095,77400.0
2009-11-06 11:00:00,46.1,46.22,46.03,46.15,24300.0,30.7695,30.8496,30.7228,30.8028,24300.0
2009-11-06 12:00:00,46.17,46.33,46.14,46.21,26700.0,30.8162,30.923,30.7962,30.8429,26700.0
2009-11-06 13:00:00,46.18,46.33,46.12,46.21,33400.0,30.8229,30.923,30.7828,30.8429,33400.0
2009-11-06 14:00:00,46.22,46.26,46.12,46.12,23500.0,30.8496,30.8763,30.7828,30.7828,23500.0
2009-11-06 15:00:00,46.1,46.27,46.03,46.23,43500.0,30.7695,30.8829,30.7228,30.8562,43500.0
2009-11-09 09:30:00,46.68,46.82,46.66,46.77,32300.0,31.1566,31.25,31.1432,31.2167,32300.0
2009-11-09 10:00:00,46.82,46.96,46.82,46.95,27300.0,31.25,31.3435,31.25,31.3368,27300.0
2009-11-09 11:00:00,46.93,47.08,46.91,47.04,22500.0,31.3235,31.4236,31.3101,31.3969,22500.0
2009-11-09 12:00:00,47.01,47.12,47.01,47.12,12500.0,31.3769,31.4503,31.3769,31.4503,12500.0
2009-11-09 13:00:00,47.13,47.23,47.08,47.2,40200.0,31.457,31.5237,31.4236,31.5037,40200.0
2009-11-09 14:00:00,47.21,47.33,47.18,47.29,25900.0,31.5103,31.5904,31.4903,31.5637,25900.0
2009-11-09 15:00:00,47.29,47.37,47.22,47.36,50300.0,31.5637,31.6171,31.517,31.6105,50300.0
2009-11-10 09:30:00,47.27,47.49,47.24,47.38,32700.0,31.5504,31.6972,31.5304,31.6238,32700.0
2009-11-10 10:00:00,47.37,47.53,47.27,47.28,26000.0,31.6171,31.7239,31.5504,31.5571,26000.0
2009-11-10 11:00:00,47.31,47.38,47.18,47.29,24800.0,31.5771,31.6238,31.4903,31.5637,24800.0
2009-11-10 12:00:00,47.29,47.3,47.11,47.3,33400.0,31.5637,31.5704,31.4436,31.5704,33400.0
2009-11-10 13:00:00,47.28,47.3,47.17,47.26,31300.0,31.5571,31.5704,31.4836,31.5437,31300.0
2009-11-10 14:00:00,47.26,47.43,47.26,47.43,23200.0,31.5437,31.6572,31.5437,31.6572,23200.0
2009-11-10 15:00:00,47.39,47.49,47.3,47.35,85900.0,31.6305,31.6972,31.5704,31.6038,85900.0
2009-11-11 09:30:00,47.76,47.81,47.63,47.79,51200.0,31.8774,31.9108,31.7907,31.8975,51200.0
2009-11-11 10:00:00,47.84,47.99,47.52,47.6,82200.0,31.9308,32.031,31.7173,31.7707,82200.0
2009-11-11 11:00:00,47.6,47.64,47.44,47.53,147600.0,31.7707,31.7973,31.6639,31.7239,147600.0
2009-11-11 12:00:00,47.51,47.7,47.46,47.59,86600.0,31.7106,31.8374,31.6772,31.764,86600.0
2009-11-11 13:00:00,47.58,47.68,47.42,47.5,106300.0,31.7573,31.824,31.6505,31.7039,106300.0
2009-11-11 14:00:00,47.49,47.67,47.49,47.62,43600.0,31.6972,31.8174,31.6972,31.784,43600.0
2009-11-11 15:00:00,47.59,47.67,47.52,47.66,125100.0,31.764,31.8174,31.7173,31.8107,125100.0
2009-11-12 09:30:00,47.64,47.81,47.41,47.76,81000.0,31.7973,31.9108,31.6438,31.8774,81000.0
2009-11-12 10:00:00,47.84,47.84,47.53,47.59,93600.0,31.9308,31.9308,31.7239,31.764,93600.0
2009-11-12 11:00:00,47.58,47.58,47.24,47.32,103200.0,31.7573,31.7573,31.5304,31.5838,103200.0
2009-11-12 12:00:00,47.32,47.41,47.25,47.31,48100.0,31.5838,31.6438,31.537,31.5771,48100.0
2009-11-12 13:00:00,47.31,47.34,47.16,47.28,50400.0,31.5771,31.5971,31.477,31.5571,50400.0
2009-11-12 14:00:00,47.26,47.34,47.12,47.16,142400.0,31.5437,31.5971,31.4503,31.477,142400.0
2009-11-12 15:00:00,47.14,47.17,46.94,47.07,129700.0,31.4636,31.4836,31.3301,31.4169,129700.0
2009-11-13 09:30:00,47.15,47.22,46.93,46.98,81700.0,31.4703,31.517,31.3235,31.3568,81700.0
2009-11-13 10:00:00,46.94,47.41,46.94,47.32,42400.0,31.3301,31.6438,31.3301,31.5838,42400.0
2009-11-13 11:00:00,47.35,47.39,47.27,47.28,24300.0,31.6038,31.6305,31.5504,31.5571,24300.0
2009-11-13 12:00:00,47.25,47.51,47.25,47.49,22400.0,31.537,31.7106,31.537,31.6972,22400.0
2009-11-13 13:00:00,47.47,47.48,47.33,47.34,107700.0,31.6839,31.6906,31.5904,31.5971,107700.0
2009-11-13 14:00:00,47.35,47.39,47.09,47.09,145400.0,31.6038,31.6305,31.4303,31.4303,145400.0
2009-11-13 15:00:00,47.09,47.33,47.05,47.26,89300.0,31.4303,31.5904,31.4036,31.5437,89300.0
2009-11-16 09:30:00,47.7,48.03,47.67,48.0,61900.0,31.8374,32.0577,31.8174,32.0376,61900.0
2009-11-16 10:00:00,48.02,48.2,47.99,48.19,84300.0,32.051,32.1711,32.031,32.1644,84300.0
2009-11-16 11:00:00,48.18,48.22,48.1,48.13,52700.0,32.1578,32.1845,32.1044,32.1244,52700.0
2009-11-16 12:00:00,48.16,48.17,47.97,48.15,121100.0,32.1444,32.1511,32.0176,32.1377,121100.0
2009-11-16 13:00:00,48.17,48.23,48.13,48.19,48900.0,32.1511,32.1911,32.1244,32.1644,48900.0
2009-11-16 14:00:00,48.21,48.3,48.18,48.22,33400.0,32.1778,32.2379,32.1578,32.1845,33400.0
2009-11-16 15:00:00,48.22,48.22,47.9,48.06,149000.0,32.1845,32.1845,31.9709,32.0777,149000.0
2009-11-17 09:30:00,47.93,48.04,47.83,47.98,34200.0,31.9909,32.0643,31.9242,32.0243,34200.0
2009-11-17 10:00:00,47.95,48.03,47.75,47.88,35500.0,32.0043,32.0577,31.8708,31.9575,35500.0
2009-11-17 11:00:00,47.87,47.91,47.76,47.88,44900.0,31.9509,31.9776,31.8774,31.9575,44900.0
2009-11-17 12:00:00,47.85,48.04,47.82,47.98,95500.0,31.9375,32.0643,31.9175,32.0243,95500.0
2009-11-17 13:00:00,47.98,48.1,47.91,48.04,93300.0,32.0243,32.1044,31.9776,32.0643,93300.0
2009-11-17 14:00:00,48.03,48.03,47.91,47.97,50900.0,32.0577,32.0577,31.9776,32.0176,50900.0
2009-11-17 15:00:00,47.98,48.13,47.96,48.11,109200.0,32.0243,32.1244,32.0109,32.1111,109200.0
2009-11-18 09:30:00,48.1,48.23,47.92,47.95,75000.0,32.1044,32.1911,31.9842,32.0043,75000.0
2009-11-18 10:00:00,47.93,48.14,47.87,48.09,35200.0,31.9909,32.1311,31.9509,32.0977,35200.0
2009-11-18 11:00:00,48.1,48.16,48.01,48.09,99400.0,32.1044,32.1444,32.0443,32.0977,99400.0
2009-11-18 12:00:00,48.1,48.12,47.97,47.98,41100.0,32.1044,32.1177,32.0176,32.0243,41100.0
2009-11-18 13:00:00,47.97,48.05,47.89,48.02,37900.0,32.0176,32.071,31.9642,32.051,37900.0
2009-11-18 14:00:00,48.0,48.09,47.99,48.01,128100.0,32.0376,32.0977,32.031,32.0443,128100.0
2009-11-18 15:00:00,48.03,48.18,48.03,48.18,75500.0,32.0577,32.1578,32.0577,32.1578,75500.0
2009-11-19 09:30:00,47.88,47.88,47.28,47.41,55000.0,31.9575,31.9575,31.5571,31.6438,55000.0
2009-11-19 10:00:00,47.41,47.48,47.22,47.26,63500.0,31.6438,31.6906,31.517,31.5437,63500.0
2009-11-19 11:00:00,47.26,47.32,47.22,47.32,29600.0,31.5437,31.5838,31.517,31.5838,29600.0
2009-11-19 12:00:00,47.35,47.42,47.3,47.33,56000.0,31.6038,31.6505,31.5704,31.5904,56000.0
2009-11-19 13:00:00,47.33,47.38,47.25,47.35,44300.0,31.5904,31.6238,31.537,31.6038,44300.0
2009-11-19 14:00:00,47.35,47.42,47.23,47.41,48500.0,31.6038,31.6505,31.5237,31.6438,48500.0
2009-11-19 15:00:00,47.38,47.52,47.32,47.47,70300.0,31.6238,31.7173,31.5838,31.6839,70300.0
2009-11-20 09:30:00,47.29,47.43,47.18,47.29,39900.0,31.5637,31.6572,31.4903,31.5637,39900.0
2009-11-20 10:00:00,47.29,47.38,47.17,47.17,45400.0,31.5637,31.6238,31.4836,31.4836,45400.0
2009-11-20 11:00:00,47.19,47.25,47.12,47.22,48500.0,31.497,31.537,31.4503,31.517,48500.0
2009-11-20 12:00:00,47.21,47.22,47.13,47.14,29400.0,31.5103,31.517,31.457,31.4636,29400.0
2009-11-20 13:00:00,47.15,47.28,47.15,47.27,30800.0,31.4703,31.5571,31.4703,31.5504,30800.0
2009-11-20 14:00:00,47.28,47.35,47.25,47.26,40800.0,31.5571,31.6038,31.537,31.5437,40800.0
2009-11-20 15:00:00,47.25,47.42,47.25,47.33,58200.0,31.537,31.6505,31.537,31.5904,58200.0
2009-11-23 09:30:00,47.98,48.33,47.9,48.11,38900.0,32.0243,32.2579,31.9709,32.1111,38900.0
2009-11-23 10:00:00,48.22,48.3,48.14,48.15,67500.0,32.1845,32.2379,32.1311,32.1377,67500.0
2009-11-23 11:00:00,48.16,48.18,48.04,48.04,28500.0,32.1444,32.1578,32.0643,32.0643,28500.0
2009-11-23 12:00:00,48.05,48.08,47.94,48.01,29100.0,32.071,32.091,31.9976,32.0443,29100.0
2009-11-23 13:00:00,48.01,48.03,47.93,47.96,50700.0,32.0443,32.0577,31.9909,32.0109,50700.0
2009-11-23 14:00:00,47.95,47.99,47.88,47.94,78600.0,32.0043,32.031,31.9575,31.9976,78600.0
2009-11-23 15:00:00,47.95,48.02,47.84,47.99,287800.0,32.0043,32.051,31.9308,32.031,287800.0
2009-11-24 09:30:00,47.94,48.05,47.58,47.61,37000.0,31.9976,32.071,31.7573,31.7773,37000.0
2009-11-24 10:00:00,47.59,47.95,47.56,47.93,345600.0,31.764,32.0043,31.744,31.9909,345600.0
2009-11-24 11:00:00,47.93,47.93,47.72,47.85,229700.0,31.9909,31.9909,31.8507,31.9375,229700.0
2009-11-24 12:00:00,47.86,47.87,47.77,47.79,108000.0,31.9442,31.9509,31.8841,31.8975,108000.0
2009-11-24 13:00:00,47.8,47.9,47.79,47.86,60800.0,31.9041,31.9709,31.8975,31.9442,60800.0
2009-11-24 14:00:00,47.86,48.06,47.8,48.0,63300.0,31.9442,32.0777,31.9041,32.0376,63300.0
2009-11-24 15:00:00,48.0,48.01,47.88,47.96,44800.0,32.0376,32.0443,31.9575,32.0109,44800.0
2009-11-25 09:30:00,48.1,48.1,47.9,47.99,31100.0,32.1044,32.1044,31.9709,32.031,31100.0
2009-11-25 10:00:00,48.0,48.12,47.98,48.05,56500.0,32.0376,32.1177,32.0243,32.071,56500.0
2009-11-25 11:00:00,48.05,48.2,48.04,48.17,29500.0,32.071,32.1711,32.0643,32.1511,29500.0
2009-11-25 12:00:00,48.17,48.18,48.07,48.12,32700.0,32.1511,32.1578,32.0844,32.1177,32700.0
2009-11-25 13:00:00,48.11,48.14,48.09,48.14,32900.0,32.1111,32.1311,32.0977,32.1311,32900.0
2009-11-25 14:00:00,48.14,48.22,48.1,48.2,25100.0,32.1311,32.1845,32.1044,32.1711,25100.0
2009-11-25 15:00:00,48.19,48.21,48.14,48.19,85700.0,32.1644,32.1778,32.1311,32.1644,85700.0
2009-11-27 09:30:00,46.75,47.22,46.68,47.2,36900.0,31.2033,31.517,31.1566,31.5037,36900.0
2009-11-27 10:00:00,47.19,47.61,47.19,47.55,52300.0,31.497,31.7773,31.497,31.7373,52300.0
2009-11-27 11:00:00,47.53,47.66,47.43,47.52,24100.0,31.7239,31.8107,31.6572,31.7173,24100.0
2009-11-27 12:00:00,47.48,47.58,47.3,47.3,29300.0,31.6906,31.7573,31.5704,31.5704,29300.0
2009-11-27 13:00:00,47.29,47.29,47.29,47.29,100.0,31.5637,31.5637,31.5637,31.5637,100.0
2009-11-27 14:00:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-27 15:00:00,47.29,47.29,47.29,47.29,0.0,31.5637,31.5637,31.5637,31.5637,0.0
2009-11-30 09:30:00,47.35,47.43,47.2,47.38,24500.0,31.6038,31.6572,31.5037,31.6238,24500.0
2009-11-30 10:00:00,47.4,47.58,47.4,47.42,26300.0,31.6372,31.7573,31.6372,31.6505,26300.0
2009-11-30 11:00:00,47.41,47.41,47.14,47.16,49300.0,31.6438,31.6438,31.4636,31.477,49300.0
2009-11-30 12:00:00,47.2,47.29,47.15,47.15,40200.0,31.5037,31.5637,31.4703,31.4703,40200.0
2009-11-30 13:00:00,47.17,47.35,47.16,47.32,43100.0,31.4836,31.6038,31.477,31.5838,43100.0
2009-11-30 14:00:00,47.3,47.33,47.21,47.23,52800.0,31.5704,31.5904,31.5103,31.5237,52800.0
2009-11-30 15:00:00,47.24,47.66,47.24,47.59,71400.0,31.5304,31.8107,31.5304,31.764,71400.0
2009-12-01 09:30:00,48.05,48.17,48.0,48.07,61000.0,32.071,32.1511,32.0376,32.0844,61000.0
2009-12-01 10:00:00,48.06,48.14,47.89,47.98,56400.0,32.0777,32.1311,31.9642,32.0243,56400.0
2009-12-01 11:00:00,48.01,48.15,48.0,48.11,34200.0,32.0443,32.1377,32.0376,32.1111,34200.0
2009-12-01 12:00:00,48.12,48.16,48.06,48.11,31900.0,32.1177,32.1444,32.0777,32.1111,31900.0
2009-12-01 13:00:00,48.1,48.28,48.09,48.24,48000.0,32.1044,32.2245,32.0977,32.1978,48000.0
2009-12-01 14:00:00,48.22,48.27,48.13,48.17,39200.0,32.1845,32.2178,32.1244,32.1511,39200.0
2009-12-01 15:00:00,48.15,48.21,48.06,48.17,60300.0,32.1377,32.1778,32.0777,32.1511,60300.0
2009-12-02 09:30:00,48.2,48.23,48.09,48.16,32700.0,32.1711,32.1911,32.0977,32.1444,32700.0
2009-12-02 10:00:00,48.17,48.42,48.17,48.28,70000.0,32.1511,32.318,32.1511,32.2245,70000.0
2009-12-02 11:00:00,48.25,48.26,48.08,48.14,49700.0,32.2045,32.2112,32.091,32.1311,49700.0
2009-12-02 12:00:00,48.15,48.17,47.96,48.06,34400.0,32.1377,32.1511,32.0109,32.0777,34400.0
2009-12-02 13:00:00,48.07,48.12,48.03,48.12,33400.0,32.0844,32.1177,32.0577,32.1177,33400.0
2009-12-02 14:00:00,48.13,48.16,48.03,48.09,51500.0,32.1244,32.1444,32.0577,32.0977,51500.0
2009-12-02 15:00:00,48.1,48.23,48.06,48.18,78400.0,32.1044,32.1911,32.0777,32.1578,78400.0
2009-12-03 09:30:00,48.3,48.6,48.26,48.39,22000.0,32.2379,32.4381,32.2112,32.2979,22000.0
2009-12-03 10:00:00,48.39,48.39,48.05,48.25,60400.0,32.2979,32.2979,32.071,32.2045,60400.0
2009-12-03 11:00:00,48.27,48.3,48.16,48.22,41000.0,32.2178,32.2379,32.1444,32.1845,41000.0
2009-12-03 12:00:00,48.19,48.26,48.18,48.26,58600.0,32.1644,32.2112,32.1578,32.2112,58600.0
2009-12-03 13:00:00,48.24,48.3,48.18,48.27,38800.0,32.1978,32.2379,32.1578,32.2178,38800.0
2009-12-03 14:00:00,48.28,48.29,48.08,48.09,46500.0,32.2245,32.2312,32.091,32.0977,46500.0
2009-12-03 15:00:00,48.11,48.15,47.71,47.76,43100.0,32.1111,32.1377,31.8441,31.8774,43100.0
2009-12-04 09:30:00,48.4,48.6,48.32,48.49,55700.0,32.3046,32.4381,32.2512,32.3647,55700.0
2009-12-04 10:00:00,48.51,48.52,48.23,48.28,58300.0,32.378,32.3847,32.1911,32.2245,58300.0
2009-12-04 11:00:00,48.26,48.32,47.66,47.84,129500.0,32.2112,32.2512,31.8107,31.9308,129500.0
2009-12-04 12:00:00,47.82,48.03,47.81,47.99,69100.0,31.9175,32.0577,31.9108,32.031,69100.0
2009-12-04 13:00:00,47.99,48.06,47.73,47.74,54900.0,32.031,32.0777,31.8574,31.8641,54900.0
2009-12-04 14:00:00,47.78,47.91,47.63,47.9,47000.0,31.8908,31.9776,31.7907,31.9709,47000.0
2009-12-04 15:00:00,47.89,48.09,47.86,48.04,56800.0,31.9642,32.0977,31.9442,32.0643,56800.0
2009-12-07 09:30:00,48.05,48.29,48.02,48.25,48500.0,32.071,32.2312,32.051,32.2045,48500.0
2009-12-07 10:00:00,48.23,48.26,48.06,48.18,44100.0,32.1911,32.2112,32.0777,32.1578,44100.0
2009-12-07 11:00:00,48.16,48.2,48.1,48.18,61300.0,32.1444,32.1711,32.1044,32.1578,61300.0
2009-12-07 12:00:00,48.17,48.3,48.13,48.25,66500.0,32.1511,32.2379,32.1244,32.2045,66500.0
2009-12-07 13:00:00,48.25,48.31,48.19,48.25,38000.0,32.2045,32.2445,32.1644,32.2045,38000.0
2009-12-07 14:00:00,48.23,48.24,47.89,47.98,34800.0,32.1911,32.1978,31.9642,32.0243,34800.0
2009-12-07 15:00:00,47.99,48.07,47.91,47.99,57200.0,32.031,32.0844,31.9776,32.031,57200.0
2009-12-08 09:30:00,47.73,47.74,47.39,47.54,45800.0,31.8574,31.8641,31.6305,31.7306,45800.0
2009-12-08 10:00:00,47.52,47.67,47.47,47.54,29100.0,31.7173,31.8174,31.6839,31.7306,29100.0
2009-12-08 11:00:00,47.53,47.71,47.51,47.6,39300.0,31.7239,31.8441,31.7106,31.7707,39300.0
2009-12-08 12:00:00,47.61,47.63,47.51,47.59,25400.0,31.7773,31.7907,31.7106,31.764,25400.0
2009-12-08 13:00:00,47.62,47.62,47.44,47.51,33600.0,31.784,31.784,31.6639,31.7106,33600.0
2009-12-08 14:00:00,47.5,47.54,47.35,47.39,40500.0,31.7039,31.7306,31.6038,31.6305,40500.0
2009-12-08 15:00:00,47.38,47.51,47.37,47.46,46700.0,31.6238,31.7106,31.6171,31.6772,46700.0
2009-12-09 09:30:00,47.48,47.54,47.25,47.44,12200.0,31.6906,31.7306,31.537,31.6639,12200.0
2009-12-09 10:00:00,47.44,47.64,47.32,47.54,36700.0,31.6639,31.7973,31.5838,31.7306,36700.0
2009-12-09 11:00:00,47.56,47.59,47.44,47.49,21800.0,31.744,31.764,31.6639,31.6972,21800.0
2009-12-09 12:00:00,47.48,47.48,47.33,47.37,27400.0,31.6906,31.6906,31.5904,31.6171,27400.0
2009-12-09 13:00:00,47.38,47.39,47.24,47.26,35900.0,31.6238,31.6305,31.5304,31.5437,35900.0
2009-12-09 14:00:00,47.26,47.48,47.26,47.46,33900.0,31.5437,31.6906,31.5437,31.6772,33900.0
2009-12-09 15:00:00,47.46,47.67,47.45,47.61,52900.0,31.6772,31.8174,31.6705,31.7773,52900.0
2009-12-10 09:30:00,47.9,48.05,47.89,47.91,27700.0,31.9709,32.071,31.9642,31.9776,27700.0
2009-12-10 10:00:00,47.91,47.93,47.74,47.89,54600.0,31.9776,31.9909,31.8641,31.9642,54600.0
2009-12-10 11:00:00,47.88,47.97,47.86,47.87,25400.0,31.9575,32.0176,31.9442,31.9509,25400.0
2009-12-10 12:00:00,47.87,47.94,47.84,47.9,48200.0,31.9509,31.9976,31.9308,31.9709,48200.0
2009-12-10 13:00:00,47.91,47.91,47.78,47.89,55400.0,31.9776,31.9776,31.8908,31.9642,55400.0
2009-12-10 14:00:00,47.88,47.96,47.86,47.88,57700.0,31.9575,32.0109,31.9442,31.9575,57700.0
2009-12-10 15:00:00,47.88,47.88,47.75,47.83,94300.0,31.9575,31.9575,31.8708,31.9242,94300.0
2009-12-11 09:30:00,48.05,48.11,47.92,48.09,66800.0,32.071,32.1111,31.9842,32.0977,66800.0
2009-12-11 10:00:00,48.09,48.11,47.96,48.11,44300.0,32.0977,32.1111,32.0109,32.1111,44300.0
2009-12-11 11:00:00,48.08,48.08,47.85,47.92,34400.0,32.091,32.091,31.9375,31.9842,34400.0
2009-12-11 12:00:00,47.93,48.08,47.92,48.08,37700.0,31.9909,32.091,31.9842,32.091,37700.0
2009-12-11 13:00:00,48.09,48.12,48.04,48.09,53500.0,32.0977,32.1177,32.0643,32.0977,53500.0
2009-12-11 14:00:00,48.09,48.15,48.06,48.08,32600.0,32.0977,32.1377,32.0777,32.091,32600.0
2009-12-11 15:00:00,48.07,48.19,48.06,48.14,51300.0,32.0844,32.1644,32.0777,32.1311,51300.0
2009-12-14 09:30:00,48.52,48.52,48.22,48.25,54300.0,32.3847,32.3847,32.1845,32.2045,54300.0
2009-12-14 10:00:00,48.24,48.31,48.17,48.27,68700.0,32.1978,32.2445,32.1511,32.2178,68700.0
2009-12-14 11:00:00,48.28,48.38,48.24,48.32,41000.0,32.2245,32.2913,32.1978,32.2512,41000.0
2009-12-14 12:00:00,48.34,48.43,48.33,48.39,33600.0,32.2646,32.3246,32.2579,32.2979,33600.0
2009-12-14 13:00:00,48.38,48.38,48.27,48.36,29700.0,32.2913,32.2913,32.2178,32.2779,29700.0
2009-12-14 14:00:00,48.35,48.39,48.31,48.34,60400.0,32.2712,32.2979,32.2445,32.2646,60400.0
2009-12-14 15:00:00,48.32,48.39,48.31,48.39,62800.0,32.2512,32.2979,32.2445,32.2979,62800.0
2009-12-15 09:30:00,48.18,48.28,48.13,48.19,46000.0,32.1578,32.2245,32.1244,32.1644,46000.0
2009-12-15 10:00:00,48.15,48.31,48.14,48.28,29900.0,32.1377,32.2445,32.1311,32.2245,29900.0
2009-12-15 11:00:00,48.29,48.29,48.21,48.22,53600.0,32.2312,32.2312,32.1778,32.1845,53600.0
2009-12-15 12:00:00,48.22,48.26,48.14,48.17,26900.0,32.1845,32.2112,32.1311,32.1511,26900.0
2009-12-15 13:00:00,48.15,48.18,48.1,48.16,39500.0,32.1377,32.1578,32.1044,32.1444,39500.0
2009-12-15 14:00:00,48.15,48.19,48.12,48.14,46200.0,32.1377,32.1644,32.1177,32.1311,46200.0
2009-12-15 15:00:00,48.16,48.18,47.96,48.09,35800.0,32.1444,32.1578,32.0109,32.0977,35800.0
2009-12-16 09:30:00,48.35,48.38,48.27,48.32,28900.0,32.2712,32.2913,32.2178,32.2512,28900.0
2009-12-16 10:00:00,48.32,48.39,48.26,48.38,39900.0,32.2512,32.2979,32.2112,32.2913,39900.0
2009-12-16 11:00:00,48.39,48.43,48.36,48.37,48900.0,32.2979,32.3246,32.2779,32.2846,48900.0
2009-12-16 12:00:00,48.38,48.4,48.33,48.34,43400.0,32.2913,32.3046,32.2579,32.2646,43400.0
2009-12-16 13:00:00,48.34,48.37,48.33,48.33,53100.0,32.2646,32.2846,32.2579,32.2579,53100.0
2009-12-16 14:00:00,48.32,48.41,48.21,48.24,69600.0,32.2512,32.3113,32.1778,32.1978,69600.0
2009-12-16 15:00:00,48.21,48.22,48.08,48.16,83600.0,32.1778,32.1845,32.091,32.1444,83600.0
2009-12-17 09:30:00,47.85,47.9,47.7,47.71,45300.0,31.9375,31.9709,31.8374,31.8441,45300.0
2009-12-17 10:00:00,47.72,47.95,47.69,47.92,94100.0,31.8507,32.0043,31.8307,31.9842,94100.0
2009-12-17 11:00:00,47.92,47.94,47.74,47.75,57300.0,31.9842,31.9976,31.8641,31.8708,57300.0
2009-12-17 12:00:00,47.77,47.78,47.62,47.65,27800.0,31.8841,31.8908,31.784,31.804,27800.0
2009-12-17 13:00:00,47.69,47.74,47.66,47.74,52100.0,31.8307,31.8641,31.8107,31.8641,52100.0
2009-12-17 14:00:00,47.73,47.81,47.71,47.74,49000.0,31.8574,31.9108,31.8441,31.8641,49000.0
2009-12-17 15:00:00,47.74,47.77,47.64,47.64,139800.0,31.8641,31.8841,31.7973,31.7973,139800.0
2009-12-18 09:30:00,47.95,47.95,47.77,47.79,23200.0,32.0043,32.0043,31.8841,31.8975,23200.0
2009-12-18 10:00:00,47.81,47.83,47.6,47.65,59100.0,31.9108,31.9242,31.7707,31.804,59100.0
2009-12-18 11:00:00,47.68,47.7,47.44,47.52,238300.0,31.824,31.8374,31.6639,31.7173,238300.0
2009-12-18 12:00:00,47.51,47.67,47.49,47.65,101000.0,31.7106,31.8174,31.6972,31.804,101000.0
2009-12-18 13:00:00,47.65,47.76,47.65,47.69,52400.0,31.804,31.8774,31.804,31.8307,52400.0
2009-12-18 14:00:00,47.7,47.73,47.65,47.69,31000.0,31.8374,31.8574,31.804,31.8307,31000.0
2009-12-18 15:00:00,47.71,47.84,47.62,47.84,46500.0,31.8441,31.9308,31.784,31.9308,46500.0
2009-12-21 09:30:00,48.07,48.33,48.02,48.28,30100.0,32.0844,32.2579,32.051,32.2245,30100.0
2009-12-21 10:00:00,48.29,48.43,48.29,48.35,34600.0,32.2312,32.3246,32.2312,32.2712,34600.0
2009-12-21 11:00:00,48.33,48.4,48.32,48.39,60300.0,32.2579,32.3046,32.2512,32.2979,60300.0
2009-12-21 12:00:00,48.37,48.45,48.33,48.36,33300.0,32.2846,32.338,32.2579,32.2779,33300.0
2009-12-21 13:00:00,48.37,48.37,48.29,48.33,51700.0,32.2846,32.2846,32.2312,32.2579,51700.0
2009-12-21 14:00:00,48.34,48.38,48.31,48.32,25100.0,32.2646,32.2913,32.2445,32.2512,25100.0
2009-12-21 15:00:00,48.32,48.32,48.22,48.28,56500.0,32.2512,32.2512,32.1845,32.2245,56500.0
2009-12-22 09:30:00,47.93,48.11,47.93,47.98,24900.0,32.2648,32.386,32.2648,32.2985,24900.0
2009-12-22 10:00:00,47.99,48.12,47.95,47.98,90300.0,32.3052,32.3927,32.2783,32.2985,90300.0
2009-12-22 11:00:00,47.96,48.01,47.89,47.94,52400.0,32.285,32.3187,32.2379,32.2716,52400.0
2009-12-22 12:00:00,47.95,48.0,47.95,48.0,35100.0,32.2783,32.312,32.2783,32.312,35100.0
2009-12-22 13:00:00,48.0,48.06,47.98,48.03,58800.0,32.312,32.3523,32.2985,32.3321,58800.0
2009-12-22 14:00:00,48.03,48.03,47.97,47.99,41700.0,32.3321,32.3321,32.2918,32.3052,41700.0
2009-12-22 15:00:00,47.97,48.0,47.93,48.0,73100.0,32.2918,32.312,32.2648,32.312,73100.0
2009-12-23 09:30:00,48.18,48.18,48.03,48.04,35000.0,32.4331,32.4331,32.3321,32.3389,35000.0
2009-12-23 10:00:00,48.02,48.03,47.84,47.93,80200.0,32.3254,32.3321,32.2042,32.2648,80200.0
2009-12-23 11:00:00,47.93,48.0,47.92,47.98,30900.0,32.2648,32.312,32.2581,32.2985,30900.0
2009-12-23 12:00:00,47.99,48.03,47.95,47.99,66000.0,32.3052,32.3321,32.2783,32.3052,66000.0
2009-12-23 13:00:00,48.01,48.05,47.98,48.04,53100.0,32.3187,32.3456,32.2985,32.3389,53100.0
2009-12-23 14:00:00,48.04,48.06,48.0,48.02,28400.0,32.3389,32.3523,32.312,32.3254,28400.0
2009-12-23 15:00:00,48.01,48.04,47.97,48.0,93600.0,32.3187,32.3389,32.2918,32.312,93600.0
2009-12-24 09:30:00,48.15,48.19,48.05,48.19,20700.0,32.4129,32.4399,32.3456,32.4399,20700.0
2009-12-24 10:00:00,48.2,48.26,48.14,48.18,49900.0,32.4466,32.487,32.4062,32.4331,49900.0
2009-12-24 11:00:00,48.18,48.21,48.17,48.2,41600.0,32.4331,32.4533,32.4264,32.4466,41600.0
2009-12-24 12:00:00,48.22,48.27,48.19,48.25,34700.0,32.4601,32.4937,32.4399,32.4802,34700.0
2009-12-28 09:30:00,48.45,48.45,48.35,48.35,24900.0,32.6149,32.6149,32.5476,32.5476,24900.0
2009-12-28 10:00:00,48.33,48.35,48.24,48.24,40400.0,32.5341,32.5476,32.4735,32.4735,40400.0
2009-12-28 11:00:00,48.25,48.28,48.24,48.25,18900.0,32.4802,32.5004,32.4735,32.4802,18900.0
2009-12-28 12:00:00,48.26,48.26,48.23,48.25,31300.0,32.487,32.487,32.4668,32.4802,31300.0
2009-12-28 13:00:00,48.25,48.26,48.2,48.22,41200.0,32.4802,32.487,32.4466,32.4601,41200.0
2009-12-28 14:00:00,48.22,48.22,48.11,48.17,74900.0,32.4601,32.4601,32.386,32.4264,74900.0
2009-12-28 15:00:00,48.17,48.29,48.15,48.29,56200.0,32.4264,32.5072,32.4129,32.5072,56200.0
2009-12-29 09:30:00,48.44,48.48,48.31,48.37,88400.0,32.6081,32.6351,32.5206,32.561,88400.0
2009-12-29 10:00:00,48.37,48.4,48.32,48.34,36600.0,32.561,32.5812,32.5274,32.5408,36600.0
2009-12-29 11:00:00,48.35,48.35,48.25,48.29,35100.0,32.5476,32.5476,32.4802,32.5072,35100.0
2009-12-29 12:00:00,48.28,48.29,48.23,48.27,34700.0,32.5004,32.5072,32.4668,32.4937,34700.0
2009-12-29 13:00:00,48.25,48.3,48.25,48.29,25400.0,32.4802,32.5139,32.4802,32.5072,25400.0
2009-12-29 14:00:00,48.3,48.3,48.25,48.28,54500.0,32.5139,32.5139,32.4802,32.5004,54500.0
2009-12-29 15:00:00,48.27,48.34,48.21,48.21,60700.0,32.4937,32.5408,32.4533,32.4533,60700.0
2009-12-30 09:30:00,48.09,48.19,48.03,48.19,29400.0,32.3725,32.4399,32.3321,32.4399,29400.0
2009-12-30 10:00:00,48.18,48.2,48.05,48.08,42800.0,32.4331,32.4466,32.3456,32.3658,42800.0
2009-12-30 11:00:00,48.09,48.15,48.04,48.14,33700.0,32.3725,32.4129,32.3389,32.4062,33700.0
2009-12-30 12:00:00,48.17,48.18,48.09,48.09,28700.0,32.4264,32.4331,32.3725,32.3725,28700.0
2009-12-30 13:00:00,48.11,48.14,48.04,48.09,27700.0,32.386,32.4062,32.3389,32.3725,27700.0
2009-12-30 14:00:00,48.07,48.15,48.07,48.14,32700.0,32.3591,32.4129,32.3591,32.4062,32700.0
2009-12-30 15:00:00,48.13,48.2,48.09,48.19,120000.0,32.3995,32.4466,32.3725,32.4399,120000.0
2009-12-31 09:30:00,48.25,48.3,48.2,48.24,17400.0,32.4802,32.5139,32.4466,32.4735,17400.0
2009-12-31 10:00:00,48.24,48.24,48.11,48.15,36700.0,32.4735,32.4735,32.386,32.4129,36700.0
2009-12-31 11:00:00,48.14,48.14,48.04,48.08,32000.0,32.4062,32.4062,32.3389,32.3658,32000.0
2009-12-31 12:00:00,48.07,48.1,48.06,48.09,17000.0,32.3591,32.3793,32.3523,32.3725,17000.0
2009-12-31 13:00:00,48.1,48.11,48.06,48.09,27400.0,32.3793,32.386,32.3523,32.3725,27400.0
2009-12-31 14:00:00,48.09,48.09,48.06,48.08,34400.0,32.3725,32.3725,32.3523,32.3658,34400.0
2009-12-31 15:00:00,48.12,48.12,47.73,47.73,57700.0,32.3927,32.3927,32.1302,32.1302,57700.0
2010-01-04 09:30:00,48.2,48.35,48.14,48.3,60000.0,32.4466,32.5476,32.4062,32.5139,60000.0
2010-01-04 10:00:00,48.34,48.49,48.27,48.46,69600.0,32.5408,32.6418,32.4937,32.6216,69600.0
2010-01-04 11:00:00,48.46,48.58,48.45,48.54,63100.0,32.6216,32.7024,32.6149,32.6755,63100.0
2010-01-04 12:00:00,48.56,48.56,48.52,48.55,22900.0,32.6889,32.6889,32.662,32.6822,22900.0
2010-01-04 13:00:00,48.54,48.58,48.48,48.49,32800.0,32.6755,32.7024,32.6351,32.6418,32800.0
2010-01-04 14:00:00,48.49,48.56,48.49,48.51,46900.0,32.6418,32.6889,32.6418,32.6553,46900.0
2010-01-04 15:00:00,48.51,48.55,48.48,48.55,50600.0,32.6553,32.6822,32.6351,32.6822,50600.0
2010-01-05 09:30:00,48.55,48.6,48.44,48.44,28700.0,32.6822,32.7159,32.6081,32.6081,28700.0
2010-01-05 10:00:00,48.42,48.69,48.37,48.65,27100.0,32.5947,32.7764,32.561,32.7495,27100.0
2010-01-05 11:00:00,48.65,48.66,48.51,48.58,113000.0,32.7495,32.7562,32.6553,32.7024,113000.0
2010-01-05 12:00:00,48.59,48.64,48.56,48.59,46400.0,32.7091,32.7428,32.6889,32.7091,46400.0
2010-01-05 13:00:00,48.58,48.6,48.5,48.55,58500.0,32.7024,32.7159,32.6485,32.6822,58500.0
2010-01-05 14:00:00,48.54,48.59,48.46,48.59,54400.0,32.6755,32.7091,32.6216,32.7091,54400.0
2010-01-05 15:00:00,48.58,48.74,48.57,48.7,60700.0,32.7024,32.8101,32.6957,32.7832,60700.0
2010-01-06 09:30:00,48.69,48.73,48.59,48.66,68200.0,32.7764,32.8034,32.7091,32.7562,68200.0
2010-01-06 10:00:00,48.65,48.78,48.65,48.75,56200.0,32.7495,32.837,32.7495,32.8168,56200.0
2010-01-06 11:00:00,48.74,48.86,48.73,48.81,26400.0,32.8101,32.8909,32.8034,32.8572,26400.0
2010-01-06 12:00:00,48.83,48.84,48.76,48.82,36500.0,32.8707,32.8774,32.8236,32.864,36500.0
2010-01-06 13:00:00,48.85,48.85,48.79,48.82,147700.0,32.8841,32.8841,32.8438,32.864,147700.0
2010-01-06 14:00:00,48.83,48.91,48.8,48.9,65500.0,32.8707,32.9245,32.8505,32.9178,65500.0
2010-01-06 15:00:00,48.89,48.92,48.8,48.86,43500.0,32.9111,32.9313,32.8505,32.8909,43500.0
2010-01-07 09:30:00,48.79,48.84,48.63,48.66,20400.0,32.8438,32.8774,32.736,32.7562,20400.0
2010-01-07 10:00:00,48.67,48.94,48.67,48.91,34900.0,32.763,32.9447,32.763,32.9245,34900.0
2010-01-07 11:00:00,48.92,48.98,48.92,48.97,52100.0,32.9313,32.9717,32.9313,32.9649,52100.0
2010-01-07 12:00:00,48.98,49.08,48.96,49.04,66300.0,32.9717,33.039,32.9582,33.012,66300.0
2010-01-07 13:00:00,49.03,49.07,48.99,49.05,32400.0,33.0053,33.0322,32.9784,33.0188,32400.0
2010-01-07 14:00:00,49.05,49.21,49.03,49.15,40400.0,33.0188,33.1265,33.0053,33.0861,40400.0
2010-01-07 15:00:00,49.15,49.2,49.02,49.14,66900.0,33.0861,33.1198,32.9986,33.0794,66900.0
2010-01-08 09:30:00,48.95,49.06,48.92,49.05,38700.0,32.9515,33.0255,32.9313,33.0188,38700.0
2010-01-08 10:00:00,49.06,49.07,48.96,49.04,39000.0,33.0255,33.0322,32.9582,33.012,39000.0
2010-01-08 11:00:00,49.04,49.06,48.93,48.99,21600.0,33.012,33.0255,32.938,32.9784,21600.0
2010-01-08 12:00:00,49.0,49.03,48.97,48.98,41400.0,32.9851,33.0053,32.9649,32.9717,41400.0
2010-01-08 13:00:00,48.98,49.06,48.95,48.96,18100.0,32.9717,33.0255,32.9515,32.9582,18100.0
2010-01-08 14:00:00,48.96,49.0,48.93,48.96,30600.0,32.9582,32.9851,32.938,32.9582,30600.0
2010-01-08 15:00:00,48.95,49.2,48.95,49.18,52100.0,32.9515,33.1198,32.9515,33.1063,52100.0
2010-01-11 09:30:00,49.37,49.48,49.27,49.28,86700.0,33.2342,33.3082,33.1669,33.1736,86700.0
2010-01-11 10:00:00,49.29,49.35,49.2,49.33,24300.0,33.1803,33.2207,33.1198,33.2073,24300.0
2010-01-11 11:00:00,49.33,49.33,49.22,49.28,16700.0,33.2073,33.2073,33.1332,33.1736,16700.0
2010-01-11 12:00:00,49.3,49.3,49.15,49.18,17000.0,33.1871,33.1871,33.0861,33.1063,17000.0
2010-01-11 13:00:00,49.19,49.29,49.19,49.27,15900.0,33.113,33.1803,33.113,33.1669,15900.0
2010-01-11 14:00:00,49.27,49.31,49.24,49.31,28600.0,33.1669,33.1938,33.1467,33.1938,28600.0
2010-01-11 15:00:00,49.31,49.42,49.3,49.4,72400.0,33.1938,33.2678,33.1871,33.2544,72400.0
2010-01-12 09:30:00,49.08,49.11,48.93,49.09,24200.0,33.039,33.0592,32.938,33.0457,24200.0
2010-01-12 10:00:00,49.12,49.14,49.0,49.08,18700.0,33.0659,33.0794,32.9851,33.039,18700.0
2010-01-12 11:00:00,49.07,49.11,49.0,49.01,34000.0,33.0322,33.0592,32.9851,32.9919,34000.0
2010-01-12 12:00:00,49.0,49.0,48.75,48.77,34900.0,32.9851,32.9851,32.8168,32.8303,34900.0
2010-01-12 13:00:00,48.77,48.84,48.73,48.84,70000.0,32.8303,32.8774,32.8034,32.8774,70000.0
2010-01-12 14:00:00,48.83,48.89,48.76,48.89,114800.0,32.8707,32.9111,32.8236,32.9111,114800.0
2010-01-12 15:00:00,48.87,48.92,48.75,48.9,55100.0,32.8976,32.9313,32.8168,32.9178,55100.0
2010-01-13 09:30:00,49.08,49.09,48.94,48.98,30400.0,33.039,33.0457,32.9447,32.9717,30400.0
2010-01-13 10:00:00,48.98,49.02,48.8,48.92,28400.0,32.9717,32.9986,32.8505,32.9313,28400.0
2010-01-13 11:00:00,48.94,49.15,48.92,49.15,23700.0,32.9447,33.0861,32.9313,33.0861,23700.0
2010-01-13 12:00:00,49.17,49.32,49.16,49.25,36400.0,33.0996,33.2005,33.0928,33.1534,36400.0
2010-01-13 13:00:00,49.23,49.27,49.19,49.22,22400.0,33.1399,33.1669,33.113,33.1332,22400.0
2010-01-13 14:00:00,49.22,49.33,49.19,49.33,72100.0,33.1332,33.2073,33.113,33.2073,72100.0
2010-01-13 15:00:00,49.34,49.45,49.28,49.34,56000.0,33.214,33.288,33.1736,33.214,56000.0
2010-01-14 09:30:00,49.22,49.32,49.22,49.28,18900.0,33.1332,33.2005,33.1332,33.1736,18900.0
2010-01-14 10:00:00,49.31,49.43,49.25,49.26,19500.0,33.1938,33.2746,33.1534,33.1601,19500.0
2010-01-14 11:00:00,49.27,49.35,49.22,49.31,29700.0,33.1669,33.2207,33.1332,33.1938,29700.0
2010-01-14 12:00:00,49.31,49.38,49.3,49.36,24100.0,33.1938,33.2409,33.1871,33.2275,24100.0
2010-01-14 13:00:00,49.37,49.44,49.34,49.41,36200.0,33.2342,33.2813,33.214,33.2611,36200.0
2010-01-14 14:00:00,49.42,49.44,49.38,49.44,50200.0,33.2678,33.2813,33.2409,33.2813,50200.0
2010-01-14 15:00:00,49.41,49.48,49.4,49.43,84500.0,33.2611,33.3082,33.2544,33.2746,84500.0
2010-01-15 09:30:00,49.35,49.36,49.02,49.04,35100.0,33.2207,33.2275,32.9986,33.012,35100.0
2010-01-15 10:00:00,49.02,49.02,48.78,48.8,42500.0,32.9986,32.9986,32.837,32.8505,42500.0
2010-01-15 11:00:00,48.85,48.87,48.77,48.78,32600.0,32.8841,32.8976,32.8303,32.837,32600.0
2010-01-15 12:00:00,48.78,48.84,48.65,48.72,36700.0,32.837,32.8774,32.7495,32.7966,36700.0
2010-01-15 13:00:00,48.72,48.79,48.69,48.76,44400.0,32.7966,32.8438,32.7764,32.8236,44400.0
2010-01-15 14:00:00,48.77,48.8,48.7,48.73,32400.0,32.8303,32.8505,32.7832,32.8034,32400.0
2010-01-15 15:00:00,48.76,48.91,48.76,48.87,71100.0,32.8236,32.9245,32.8236,32.8976,71100.0
2010-01-19 09:30:00,48.85,49.13,48.79,49.09,43000.0,32.8841,33.0726,32.8438,33.0457,43000.0
2010-01-19 10:00:00,49.11,49.31,49.07,49.25,55600.0,33.0592,33.1938,33.0322,33.1534,55600.0
2010-01-19 11:00:00,49.23,49.26,49.19,49.23,47200.0,33.1399,33.1601,33.113,33.1399,47200.0
2010-01-19 12:00:00,49.25,49.42,49.24,49.4,38500.0,33.1534,33.2678,33.1467,33.2544,38500.0
2010-01-19 13:00:00,49.37,49.39,49.33,49.37,86400.0,33.2342,33.2477,33.2073,33.2342,86400.0
2010-01-19 14:00:00,49.39,49.42,49.36,49.4,25000.0,33.2477,33.2678,33.2275,33.2544,25000.0
2010-01-19 15:00:00,49.37,49.54,49.34,49.5,66100.0,33.2342,33.3486,33.214,33.3217,66100.0
2010-01-20 09:30:00,49.1,49.21,49.02,49.11,44400.0,33.0524,33.1265,32.9986,33.0592,44400.0
2010-01-20 10:00:00,49.07,49.09,48.86,48.87,71000.0,33.0322,33.0457,32.8909,32.8976,71000.0
2010-01-20 11:00:00,48.87,48.88,48.73,48.87,71000.0,32.8976,32.9043,32.8034,32.8976,71000.0
2010-01-20 12:00:00,48.85,48.93,48.81,48.84,17900.0,32.8841,32.938,32.8572,32.8774,17900.0
2010-01-20 13:00:00,48.85,48.97,48.77,48.94,37300.0,32.8841,32.9649,32.8303,32.9447,37300.0
2010-01-20 14:00:00,48.94,49.05,48.9,49.02,48600.0,32.9447,33.0188,32.9178,32.9986,48600.0
2010-01-20 15:00:00,49.02,49.15,49.01,49.11,54900.0,32.9986,33.0861,32.9919,33.0592,54900.0
2010-01-21 09:30:00,49.12,49.25,49.0,49.02,33900.0,33.0659,33.1534,32.9851,32.9986,33900.0
2010-01-21 10:00:00,49.03,49.15,48.41,48.49,85600.0,33.0053,33.0861,32.588,32.6418,85600.0
2010-01-21 11:00:00,48.47,48.51,48.04,48.12,60200.0,32.6283,32.6553,32.3389,32.3927,60200.0
2010-01-21 12:00:00,48.11,48.33,48.06,48.1,68300.0,32.386,32.5341,32.3523,32.3793,68300.0
2010-01-21 13:00:00,48.13,48.27,48.03,48.22,74600.0,32.3995,32.4937,32.3321,32.4601,74600.0
2010-01-21 14:00:00,48.23,48.4,48.11,48.23,64900.0,32.4668,32.5812,32.386,32.4668,64900.0
2010-01-21 15:00:00,48.22,48.22,48.02,48.06,75400.0,32.4601,32.4601,32.3254,32.3523,75400.0
2010-01-22 09:30:00,47.93,48.03,47.82,47.92,42900.0,32.2648,32.3321,32.1908,32.2581,42900.0
2010-01-22 10:00:00,47.9,47.97,47.61,47.94,64000.0,32.2446,32.2918,32.0494,32.2716,64000.0
2010-01-22 11:00:00,47.97,48.07,47.85,47.88,44700.0,32.2918,32.3591,32.211,32.2312,44700.0
2010-01-22 12:00:00,47.89,48.01,47.82,47.86,51500.0,32.2379,32.3187,32.1908,32.2177,51500.0
2010-01-22 13:00:00,47.83,47.83,47.64,47.7,68300.0,32.1975,32.1975,32.0696,32.11,68300.0
2010-01-22 14:00:00,47.74,47.76,47.46,47.47,58600.0,32.1369,32.1504,31.9484,31.9552,58600.0
2010-01-22 15:00:00,47.43,47.53,47.08,47.11,115700.0,31.9282,31.9956,31.6926,31.7128,115700.0
2010-01-25 09:30:00,47.53,47.68,47.51,47.51,41200.0,31.9956,32.0965,31.9821,31.9821,41200.0
2010-01-25 10:00:00,47.52,47.61,47.28,47.4,93900.0,31.9888,32.0494,31.8273,31.9081,93900.0
2010-01-25 11:00:00,47.37,47.44,47.2,47.4,81600.0,31.8879,31.935,31.7734,31.9081,81600.0
2010-01-25 12:00:00,47.37,47.54,47.37,47.52,42900.0,31.8879,32.0023,31.8879,31.9888,42900.0
2010-01-25 13:00:00,47.51,47.55,47.43,47.49,77400.0,31.9821,32.009,31.9282,31.9686,77400.0
2010-01-25 14:00:00,47.49,47.61,47.46,47.61,108500.0,31.9686,32.0494,31.9484,32.0494,108500.0
2010-01-25 15:00:00,47.61,47.61,47.34,47.35,86000.0,32.0494,32.0494,31.8677,31.8744,86000.0
2010-01-26 09:30:00,47.2,47.27,47.0,47.13,28900.0,31.7734,31.8205,31.6388,31.7263,28900.0
2010-01-26 10:00:00,47.09,47.43,47.08,47.23,69500.0,31.6994,31.9282,31.6926,31.7936,69500.0
2010-01-26 11:00:00,47.26,47.47,47.24,47.41,47800.0,31.8138,31.9552,31.8003,31.9148,47800.0
2010-01-26 12:00:00,47.42,47.56,47.4,47.56,25300.0,31.9215,32.0158,31.9081,32.0158,25300.0
2010-01-26 13:00:00,47.53,47.55,47.43,47.55,65400.0,31.9956,32.009,31.9282,32.009,65400.0
2010-01-26 14:00:00,47.56,47.56,47.37,47.44,30200.0,32.0158,32.0158,31.8879,31.935,30200.0
2010-01-26 15:00:00,47.43,47.43,47.01,47.08,72500.0,31.9282,31.9282,31.6455,31.6926,72500.0
2010-01-27 09:30:00,46.96,47.13,46.9,47.03,34400.0,31.6119,31.7263,31.5715,31.659,34400.0
2010-01-27 10:00:00,46.97,47.06,46.74,47.05,146000.0,31.6186,31.6792,31.4638,31.6724,146000.0
2010-01-27 11:00:00,47.04,47.04,46.89,46.98,34200.0,31.6657,31.6657,31.5647,31.6253,34200.0
2010-01-27 12:00:00,46.99,47.01,46.78,46.8,35600.0,31.6321,31.6455,31.4907,31.5042,35600.0
2010-01-27 13:00:00,46.82,46.88,46.79,46.83,32600.0,31.5176,31.558,31.4974,31.5244,32600.0
2010-01-27 14:00:00,46.83,47.15,46.61,47.13,80700.0,31.5244,31.7398,31.3763,31.7263,80700.0
2010-01-27 15:00:00,47.15,47.36,46.92,47.27,86200.0,31.7398,31.8811,31.5849,31.8205,86200.0
2010-01-28 09:30:00,47.5,47.55,47.24,47.32,25900.0,31.9754,32.009,31.8003,31.8542,25900.0
2010-01-28 10:00:00,47.33,47.33,47.04,47.05,34000.0,31.8609,31.8609,31.6657,31.6724,34000.0
2010-01-28 11:00:00,47.12,47.12,46.62,46.8,59800.0,31.7196,31.7196,31.383,31.5042,59800.0
2010-01-28 12:00:00,46.77,46.91,46.7,46.91,31800.0,31.484,31.5782,31.4368,31.5782,31800.0
2010-01-28 13:00:00,46.93,47.13,46.89,47.0,42000.0,31.5917,31.7263,31.5647,31.6388,42000.0
2010-01-28 14:00:00,47.0,47.07,46.85,47.04,79700.0,31.6388,31.6859,31.5378,31.6657,79700.0
2010-01-28 15:00:00,47.01,47.26,46.91,46.91,150700.0,31.6455,31.8138,31.5782,31.5782,150700.0
2010-01-29 09:30:00,47.11,47.3,46.95,47.21,28700.0,31.7128,31.8407,31.6051,31.7802,28700.0
2010-01-29 10:00:00,47.19,47.46,47.18,47.27,44700.0,31.7667,31.9484,31.76,31.8205,44700.0
2010-01-29 11:00:00,47.26,47.3,46.94,46.94,60600.0,31.8138,31.8407,31.5984,31.5984,60600.0
2010-01-29 12:00:00,46.93,47.11,46.87,47.11,116100.0,31.5917,31.7128,31.5513,31.7128,116100.0
2010-01-29 13:00:00,47.12,47.14,46.9,46.96,44300.0,31.7196,31.733,31.5715,31.6119,44300.0
2010-01-29 14:00:00,46.97,47.05,46.7,46.81,85200.0,31.6186,31.6724,31.4368,31.5109,85200.0
2010-01-29 15:00:00,46.79,46.83,46.52,46.58,75100.0,31.4974,31.5244,31.3157,31.3561,75100.0
2010-02-01 09:30:00,46.9,47.0,46.84,46.95,21200.0,31.5715,31.6388,31.5311,31.6051,21200.0
2010-02-01 10:00:00,46.96,47.15,46.86,46.98,32700.0,31.6119,31.7398,31.5445,31.6253,32700.0
2010-02-01 11:00:00,46.96,47.18,46.96,47.02,25800.0,31.6119,31.76,31.6119,31.6523,25800.0
2010-02-01 12:00:00,47.03,47.15,47.0,47.12,29200.0,31.659,31.7398,31.6388,31.7196,29200.0
2010-02-01 13:00:00,47.09,47.19,47.07,47.12,46900.0,31.6994,31.7667,31.6859,31.7196,46900.0
2010-02-01 14:00:00,47.12,47.16,47.0,47.09,59400.0,31.7196,31.7465,31.6388,31.6994,59400.0
2010-02-01 15:00:00,47.11,47.23,47.02,47.2,64800.0,31.7128,31.7936,31.6523,31.7734,64800.0
2010-02-02 09:30:00,47.29,47.39,47.18,47.26,32500.0,31.834,31.9013,31.76,31.8138,32500.0
2010-02-02 10:00:00,47.29,47.7,47.22,47.68,43100.0,31.834,32.11,31.7869,32.0965,43100.0
2010-02-02 11:00:00,47.65,47.71,47.57,47.66,37500.0,32.0763,32.1167,32.0225,32.0831,37500.0
2010-02-02 12:00:00,47.65,47.81,47.62,47.81,30400.0,32.0763,32.1841,32.0562,32.1841,30400.0
2010-02-02 13:00:00,47.82,47.92,47.73,47.89,59300.0,32.1908,32.2581,32.1302,32.2379,59300.0
2010-02-02 14:00:00,47.9,47.91,47.75,47.85,44400.0,32.2446,32.2514,32.1437,32.211,44400.0
2010-02-02 15:00:00,47.84,48.0,47.81,47.94,47500.0,32.2042,32.312,32.1841,32.2716,47500.0
2010-02-03 09:30:00,47.67,47.88,47.67,47.86,24000.0,32.0898,32.2312,32.0898,32.2177,24000.0
2010-02-03 10:00:00,47.84,47.85,47.52,47.58,29700.0,32.2042,32.211,31.9888,32.0292,29700.0
2010-02-03 11:00:00,47.62,47.68,47.45,47.46,33100.0,32.0562,32.0965,31.9417,31.9484,33100.0
2010-02-03 12:00:00,47.48,47.59,47.47,47.56,147800.0,31.9619,32.036,31.9552,32.0158,147800.0
2010-02-03 13:00:00,47.56,47.7,47.56,47.59,66200.0,32.0158,32.11,32.0158,32.036,66200.0
2010-02-03 14:00:00,47.58,47.61,47.46,47.57,35000.0,32.0292,32.0494,31.9484,32.0225,35000.0
2010-02-03 15:00:00,47.56,47.66,47.48,47.56,41600.0,32.0158,32.0831,31.9619,32.0158,41600.0
2010-02-04 09:30:00,47.21,47.21,46.66,46.66,41500.0,31.7802,31.7802,31.4099,31.4099,41500.0
2010-02-04 10:00:00,46.69,46.79,46.49,46.52,69800.0,31.4301,31.4974,31.2955,31.3157,69800.0
2010-02-04 11:00:00,46.47,46.65,46.34,46.49,57200.0,31.282,31.4032,31.1945,31.2955,57200.0
2010-02-04 12:00:00,46.51,46.51,46.29,46.45,72600.0,31.3089,31.3089,31.1608,31.2685,72600.0
2010-02-04 13:00:00,46.43,46.47,46.27,46.3,62900.0,31.2551,31.282,31.1474,31.1676,62900.0
2010-02-04 14:00:00,46.31,46.47,46.25,46.41,35900.0,31.1743,31.282,31.1339,31.2416,35900.0
2010-02-04 15:00:00,46.42,46.44,46.04,46.05,166500.0,31.2484,31.2618,30.9925,30.9993,166500.0
2010-02-05 09:30:00,46.13,46.19,45.83,45.88,72800.0,31.0531,31.0935,30.8512,30.8848,72800.0
2010-02-05 10:00:00,45.86,46.1,45.69,45.97,106600.0,30.8714,31.0329,30.7569,30.9454,106600.0
2010-02-05 11:00:00,45.95,45.95,45.58,45.67,45800.0,30.932,30.932,30.6829,30.7435,45800.0
2010-02-05 12:00:00,45.72,45.81,45.61,45.69,49100.0,30.7771,30.8377,30.7031,30.7569,49100.0
2010-02-05 13:00:00,45.66,45.68,45.08,45.11,102700.0,30.7367,30.7502,30.3463,30.3665,102700.0
2010-02-05 14:00:00,45.13,45.47,45.13,45.41,87200.0,30.38,30.6088,30.38,30.5685,87200.0
2010-02-05 15:00:00,45.42,46.11,45.42,46.09,75900.0,30.5752,31.0397,30.5752,31.0262,75900.0
2010-02-08 09:30:00,46.17,46.17,45.79,45.93,27000.0,31.0801,31.0801,30.8243,30.9185,27000.0
2010-02-08 10:00:00,45.92,46.17,45.89,46.17,40100.0,30.9118,31.0801,30.8916,31.0801,40100.0
2010-02-08 11:00:00,46.22,46.31,46.16,46.18,26600.0,31.1137,31.1743,31.0733,31.0868,26600.0
2010-02-08 12:00:00,46.18,46.23,46.12,46.18,29700.0,31.0868,31.1205,31.0464,31.0868,29700.0
2010-02-08 13:00:00,46.18,46.18,45.92,45.92,44400.0,31.0868,31.0868,30.9118,30.9118,44400.0
2010-02-08 14:00:00,46.02,46.08,45.91,45.93,38000.0,30.9791,31.0195,30.905,30.9185,38000.0
2010-02-08 15:00:00,45.96,45.96,45.65,45.65,53000.0,30.9387,30.9387,30.73,30.73,53000.0
2010-02-09 09:30:00,46.14,46.33,46.07,46.14,45800.0,31.0599,31.1878,31.0127,31.0599,45800.0
2010-02-09 10:00:00,46.09,46.29,45.98,45.99,57200.0,31.0262,31.1608,30.9522,30.9589,57200.0
2010-02-09 11:00:00,45.94,46.36,45.79,46.23,73500.0,30.9252,31.208,30.8243,31.1205,73500.0
2010-02-09 12:00:00,46.24,46.59,46.17,46.31,57900.0,31.1272,31.3628,31.0801,31.1743,57900.0
2010-02-09 13:00:00,46.39,46.43,46.25,46.32,31600.0,31.2282,31.2551,31.1339,31.181,31600.0
2010-02-09 14:00:00,46.35,46.35,46.13,46.18,26400.0,31.2012,31.2012,31.0531,31.0868,26400.0
2010-02-09 15:00:00,46.19,46.4,46.12,46.23,87600.0,31.0935,31.2349,31.0464,31.1205,87600.0
2010-02-10 09:30:00,46.18,46.3,46.08,46.18,24000.0,31.0868,31.1676,31.0195,31.0868,24000.0
2010-02-10 10:00:00,46.15,46.15,45.77,46.01,54200.0,31.0666,31.0666,30.8108,30.9724,54200.0
2010-02-10 11:00:00,45.99,46.13,45.89,46.02,44100.0,30.9589,31.0531,30.8916,30.9791,44100.0
2010-02-10 12:00:00,46.01,46.29,45.99,46.23,29300.0,30.9724,31.1608,30.9589,31.1205,29300.0
2010-02-10 13:00:00,46.25,46.41,46.23,46.3,35200.0,31.1339,31.2416,31.1205,31.1676,35200.0
2010-02-10 14:00:00,46.34,46.36,46.17,46.2,60000.0,31.1945,31.208,31.0801,31.1003,60000.0
2010-02-10 15:00:00,46.19,46.29,46.07,46.19,37600.0,31.0935,31.1608,31.0127,31.0935,37600.0
2010-02-11 09:30:00,46.07,46.11,45.82,46.02,18500.0,31.0127,31.0397,30.8445,30.9791,18500.0
2010-02-11 10:00:00,46.02,46.21,45.93,45.97,32300.0,30.9791,31.107,30.9185,30.9454,32300.0
2010-02-11 11:00:00,45.99,46.49,45.99,46.42,60300.0,30.9589,31.2955,30.9589,31.2484,60300.0
2010-02-11 12:00:00,46.41,46.45,46.36,46.4,29600.0,31.2416,31.2685,31.208,31.2349,29600.0
2010-02-11 13:00:00,46.4,46.6,46.38,46.5,49200.0,31.2349,31.3695,31.2214,31.3022,49200.0
2010-02-11 14:00:00,46.5,46.6,46.48,46.51,46600.0,31.3022,31.3695,31.2887,31.3089,46600.0
2010-02-11 15:00:00,46.51,46.57,46.43,46.57,39400.0,31.3089,31.3493,31.2551,31.3493,39400.0
2010-02-12 09:30:00,46.13,46.13,45.84,45.99,20400.0,31.0531,31.0531,30.8579,30.9589,20400.0
2010-02-12 10:00:00,45.98,46.12,45.84,46.02,61700.0,30.9522,31.0464,30.8579,30.9791,61700.0
2010-02-12 11:00:00,46.0,46.13,45.95,46.08,28700.0,30.9656,31.0531,30.932,31.0195,28700.0
2010-02-12 12:00:00,46.11,46.42,46.11,46.31,22000.0,31.0397,31.2484,31.0397,31.1743,22000.0
2010-02-12 13:00:00,46.32,46.32,46.04,46.16,47300.0,31.181,31.181,30.9925,31.0733,47300.0
2010-02-12 14:00:00,46.14,46.45,46.14,46.28,25700.0,31.0599,31.2685,31.0599,31.1541,25700.0
2010-02-12 15:00:00,46.22,46.43,46.13,46.38,34800.0,31.1137,31.2551,31.0531,31.2214,34800.0
2010-02-16 09:30:00,46.85,46.9,46.73,46.77,22400.0,31.5378,31.5715,31.457,31.484,22400.0
2010-02-16 10:00:00,46.81,46.95,46.71,46.88,25900.0,31.5109,31.6051,31.4436,31.558,25900.0
2010-02-16 11:00:00,46.89,47.06,46.83,47.0,16200.0,31.5647,31.6792,31.5244,31.6388,16200.0
2010-02-16 12:00:00,47.02,47.06,47.0,47.01,18000.0,31.6523,31.6792,31.6388,31.6455,18000.0
2010-02-16 13:00:00,47.0,47.12,47.0,47.09,25800.0,31.6388,31.7196,31.6388,31.6994,25800.0
2010-02-16 14:00:00,47.06,47.12,47.02,47.08,35800.0,31.6792,31.7196,31.6523,31.6926,35800.0
2010-02-16 15:00:00,47.09,47.33,47.09,47.28,27100.0,31.6994,31.8609,31.6994,31.8273,27100.0
2010-02-17 09:30:00,47.46,47.55,47.38,47.43,37000.0,31.9484,32.009,31.8946,31.9282,37000.0
2010-02-17 10:00:00,47.47,47.58,47.37,47.42,38400.0,31.9552,32.0292,31.8879,31.9215,38400.0
2010-02-17 11:00:00,47.39,47.45,47.29,47.37,51700.0,31.9013,31.9417,31.834,31.8879,51700.0
2010-02-17 12:00:00,47.4,47.48,47.4,47.44,15600.0,31.9081,31.9619,31.9081,31.935,15600.0
2010-02-17 13:00:00,47.45,47.5,47.37,47.4,34300.0,31.9417,31.9754,31.8879,31.9081,34300.0
2010-02-17 14:00:00,47.4,47.43,47.3,47.41,39300.0,31.9081,31.9282,31.8407,31.9148,39300.0
2010-02-17 15:00:00,47.44,47.49,47.4,47.47,34300.0,31.935,31.9686,31.9081,31.9552,34300.0
2010-02-18 09:30:00,47.44,47.63,47.35,47.57,54500.0,31.935,32.0629,31.8744,32.0225,54500.0
2010-02-18 10:00:00,47.57,47.64,47.4,47.52,41900.0,32.0225,32.0696,31.9081,31.9888,41900.0
2010-02-18 11:00:00,47.52,47.56,47.47,47.52,102700.0,31.9888,32.0158,31.9552,31.9888,102700.0
2010-02-18 12:00:00,47.52,47.54,47.46,47.49,197200.0,31.9888,32.0023,31.9484,31.9686,197200.0
2010-02-18 13:00:00,47.5,47.61,47.5,47.61,39900.0,31.9754,32.0494,31.9754,32.0494,39900.0
2010-02-18 14:00:00,47.6,47.82,47.57,47.78,136100.0,32.0427,32.1908,32.0225,32.1639,136100.0
2010-02-18 15:00:00,47.81,47.82,47.71,47.76,87600.0,32.1841,32.1908,32.1167,32.1504,87600.0
2010-02-19 09:30:00,47.68,47.73,47.56,47.56,12200.0,32.0965,32.1302,32.0158,32.0158,12200.0
2010-02-19 10:00:00,47.57,47.82,47.56,47.77,41300.0,32.0225,32.1908,32.0158,32.1571,41300.0
2010-02-19 11:00:00,47.76,48.0,47.76,47.98,30800.0,32.1504,32.312,32.1504,32.2985,30800.0
2010-02-19 12:00:00,48.0,48.08,48.0,48.04,23700.0,32.312,32.3658,32.312,32.3389,23700.0
2010-02-19 13:00:00,48.04,48.04,47.91,47.92,22500.0,32.3389,32.3389,32.2514,32.2581,22500.0
2010-02-19 14:00:00,47.92,47.98,47.86,47.96,46000.0,32.2581,32.2985,32.2177,32.285,46000.0
2010-02-19 15:00:00,47.94,48.01,47.84,47.93,49000.0,32.2716,32.3187,32.2042,32.2648,49000.0
2010-02-22 09:30:00,48.07,48.14,47.9,48.01,17600.0,32.3591,32.4062,32.2446,32.3187,17600.0
2010-02-22 10:00:00,48.01,48.04,47.86,47.96,26100.0,32.3187,32.3389,32.2177,32.285,26100.0
2010-02-22 11:00:00,47.96,47.97,47.86,47.89,27200.0,32.285,32.2918,32.2177,32.2379,27200.0
2010-02-22 12:00:00,47.92,47.99,47.89,47.96,20300.0,32.2581,32.3052,32.2379,32.285,20300.0
2010-02-22 13:00:00,47.97,48.01,47.92,47.98,69800.0,32.2918,32.3187,32.2581,32.2985,69800.0
2010-02-22 14:00:00,47.96,48.08,47.96,48.06,33300.0,32.285,32.3658,32.285,32.3523,33300.0
2010-02-22 15:00:00,48.05,48.11,47.88,47.92,56400.0,32.3456,32.386,32.2312,32.2581,56400.0
2010-02-23 09:30:00,47.78,48.03,47.78,47.91,22900.0,32.1639,32.3321,32.1639,32.2514,22900.0
2010-02-23 10:00:00,47.9,47.93,47.43,47.58,39700.0,32.2446,32.2648,31.9282,32.0292,39700.0
2010-02-23 11:00:00,47.57,47.62,47.49,47.53,46800.0,32.0225,32.0562,31.9686,31.9956,46800.0
2010-02-23 12:00:00,47.52,47.53,47.34,47.42,35000.0,31.9888,31.9956,31.8677,31.9215,35000.0
2010-02-23 13:00:00,47.42,47.47,47.32,47.32,19300.0,31.9215,31.9552,31.8542,31.8542,19300.0
2010-02-23 14:00:00,47.32,47.51,47.27,47.48,24200.0,31.8542,31.9821,31.8205,31.9619,24200.0
2010-02-23 15:00:00,47.49,47.53,47.34,47.38,69300.0,31.9686,31.9956,31.8677,31.8946,69300.0
2010-02-24 09:30:00,47.45,47.66,47.45,47.62,17900.0,31.9417,32.0831,31.9417,32.0562,17900.0
2010-02-24 10:00:00,47.59,47.79,47.36,47.72,48000.0,32.036,32.1706,31.8811,32.1235,48000.0
2010-02-24 11:00:00,47.74,47.83,47.65,47.72,25800.0,32.1369,32.1975,32.0763,32.1235,25800.0
2010-02-24 12:00:00,47.72,47.77,47.67,47.72,56300.0,32.1235,32.1571,32.0898,32.1235,56300.0
2010-02-24 13:00:00,47.72,47.86,47.71,47.81,28000.0,32.1235,32.2177,32.1167,32.1841,28000.0
2010-02-24 14:00:00,47.82,47.82,47.64,47.66,55400.0,32.1908,32.1908,32.0696,32.0831,55400.0
2010-02-24 15:00:00,47.67,47.84,47.66,47.84,42900.0,32.0898,32.2042,32.0831,32.2042,42900.0
2010-02-25 09:30:00,47.17,47.18,47.0,47.13,27300.0,31.7532,31.76,31.6388,31.7263,27300.0
2010-02-25 10:00:00,47.12,47.23,47.06,47.16,56700.0,31.7196,31.7936,31.6792,31.7465,56700.0
2010-02-25 11:00:00,47.16,47.17,47.02,47.04,21400.0,31.7465,31.7532,31.6523,31.6657,21400.0
2010-02-25 12:00:00,47.03,47.24,47.03,47.17,34100.0,31.659,31.8003,31.659,31.7532,34100.0
2010-02-25 13:00:00,47.17,47.42,47.13,47.42,98300.0,31.7532,31.9215,31.7263,31.9215,98300.0
2010-02-25 14:00:00,47.45,47.52,47.41,47.49,83200.0,31.9417,31.9888,31.9148,31.9686,83200.0
2010-02-25 15:00:00,47.52,47.72,47.47,47.7,97800.0,31.9888,32.1235,31.9552,32.11,97800.0
2010-02-26 09:30:00,47.73,47.81,47.64,47.65,23900.0,32.1302,32.1841,32.0696,32.0763,23900.0
2010-02-26 10:00:00,47.67,47.85,47.48,47.77,39300.0,32.0898,32.211,31.9619,32.1571,39300.0
2010-02-26 11:00:00,47.73,47.85,47.73,47.75,29400.0,32.1302,32.211,32.1302,32.1437,29400.0
2010-02-26 12:00:00,47.74,47.75,47.61,47.68,26500.0,32.1369,32.1437,32.0494,32.0965,26500.0
2010-02-26 13:00:00,47.67,47.84,47.66,47.83,37300.0,32.0898,32.2042,32.0831,32.1975,37300.0
2010-02-26 14:00:00,47.82,47.85,47.76,47.85,20100.0,32.1908,32.211,32.1504,32.211,20100.0
2010-02-26 15:00:00,47.85,47.9,47.79,47.8,67500.0,32.211,32.2446,32.1706,32.1773,67500.0
2010-03-01 09:30:00,48.0,48.12,47.9,48.03,40200.0,32.312,32.3927,32.2446,32.3321,40200.0
2010-03-01 10:00:00,48.01,48.2,47.99,48.08,37700.0,32.3187,32.4466,32.3052,32.3658,37700.0
2010-03-01 11:00:00,48.1,48.22,48.08,48.18,45500.0,32.3793,32.4601,32.3658,32.4331,45500.0
2010-03-01 12:00:00,48.19,48.23,48.11,48.11,16300.0,32.4399,32.4668,32.386,32.386,16300.0
2010-03-01 13:00:00,48.11,48.19,48.1,48.18,26900.0,32.386,32.4399,32.3793,32.4331,26900.0
2010-03-01 14:00:00,48.18,48.22,48.11,48.13,54600.0,32.4331,32.4601,32.386,32.3995,54600.0
2010-03-01 15:00:00,48.13,48.17,48.07,48.16,99900.0,32.3995,32.4264,32.3591,32.4197,99900.0
2010-03-02 09:30:00,48.4,48.43,48.32,48.35,31000.0,32.5812,32.6014,32.5274,32.5476,31000.0
2010-03-02 10:00:00,48.36,48.44,48.25,48.43,23900.0,32.5543,32.6081,32.4802,32.6014,23900.0
2010-03-02 11:00:00,48.42,48.5,48.4,48.47,34800.0,32.5947,32.6485,32.5812,32.6283,34800.0
2010-03-02 12:00:00,48.47,48.5,48.39,48.45,27200.0,32.6283,32.6485,32.5745,32.6149,27200.0
2010-03-02 13:00:00,48.45,48.53,48.43,48.52,28900.0,32.6149,32.6687,32.6014,32.662,28900.0
2010-03-02 14:00:00,48.53,48.53,48.33,48.33,41200.0,32.6687,32.6687,32.5341,32.5341,41200.0
2010-03-02 15:00:00,48.34,48.41,48.26,48.31,96300.0,32.5408,32.588,32.487,32.5206,96300.0
2010-03-03 09:30:00,48.5,48.55,48.39,48.51,39800.0,32.6485,32.6822,32.5745,32.6553,39800.0
2010-03-03 10:00:00,48.52,48.61,48.45,48.6,42100.0,32.662,32.7226,32.6149,32.7159,42100.0
2010-03-03 11:00:00,48.59,48.65,48.57,48.59,44400.0,32.7091,32.7495,32.6957,32.7091,44400.0
2010-03-03 12:00:00,48.59,48.59,48.46,48.47,23400.0,32.7091,32.7091,32.6216,32.6283,23400.0
2010-03-03 13:00:00,48.47,48.53,48.45,48.5,30400.0,32.6283,32.6687,32.6149,32.6485,30400.0
2010-03-03 14:00:00,48.5,48.51,48.2,48.3,51900.0,32.6485,32.6553,32.4466,32.5139,51900.0
2010-03-03 15:00:00,48.28,48.39,48.27,48.27,59000.0,32.5004,32.5745,32.4937,32.4937,59000.0
2010-03-04 09:30:00,48.34,48.53,48.34,48.51,26700.0,32.5408,32.6687,32.5408,32.6553,26700.0
2010-03-04 10:00:00,48.5,48.53,48.24,48.33,25800.0,32.6485,32.6687,32.4735,32.5341,25800.0
2010-03-04 11:00:00,48.3,48.41,48.3,48.35,60200.0,32.5139,32.588,32.5139,32.5476,60200.0
2010-03-04 12:00:00,48.37,48.37,48.29,48.34,28900.0,32.561,32.561,32.5072,32.5408,28900.0
2010-03-04 13:00:00,48.33,48.41,48.27,48.33,29300.0,32.5341,32.588,32.4937,32.5341,29300.0
2010-03-04 14:00:00,48.33,48.4,48.29,48.39,63400.0,32.5341,32.5812,32.5072,32.5745,63400.0
2010-03-04 15:00:00,48.38,48.52,48.33,48.45,62100.0,32.5678,32.662,32.5341,32.6149,62100.0
2010-03-05 09:30:00,48.82,48.82,48.65,48.8,50900.0,32.864,32.864,32.7495,32.8505,50900.0
2010-03-05 10:00:00,48.82,48.99,48.77,48.96,52600.0,32.864,32.9784,32.8303,32.9582,52600.0
2010-03-05 11:00:00,48.98,49.01,48.94,48.94,41200.0,32.9717,32.9919,32.9447,32.9447,41200.0
2010-03-05 12:00:00,48.93,49.0,48.93,49.0,47800.0,32.938,32.9851,32.938,32.9851,47800.0
2010-03-05 13:00:00,49.0,49.02,48.97,49.0,23200.0,32.9851,32.9986,32.9649,32.9851,23200.0
2010-03-05 14:00:00,48.99,49.13,48.97,49.13,74200.0,32.9784,33.0726,32.9649,33.0726,74200.0
2010-03-05 15:00:00,49.14,49.21,49.09,49.16,112200.0,33.0794,33.1265,33.0457,33.0928,112200.0
2010-03-08 09:30:00,49.23,49.34,49.18,49.18,26100.0,33.1399,33.214,33.1063,33.1063,26100.0
2010-03-08 10:00:00,49.18,49.29,49.18,49.26,19500.0,33.1063,33.1803,33.1063,33.1601,19500.0
2010-03-08 11:00:00,49.27,49.28,49.14,49.16,15400.0,33.1669,33.1736,33.0794,33.0928,15400.0
2010-03-08 12:00:00,49.16,49.21,49.14,49.21,13000.0,33.0928,33.1265,33.0794,33.1265,13000.0
2010-03-08 13:00:00,49.24,49.29,49.23,49.27,35300.0,33.1467,33.1803,33.1399,33.1669,35300.0
2010-03-08 14:00:00,49.27,49.29,49.22,49.24,26300.0,33.1669,33.1803,33.1332,33.1467,26300.0
2010-03-08 15:00:00,49.23,49.27,49.19,49.22,43900.0,33.1399,33.1669,33.113,33.1332,43900.0
2010-03-09 09:30:00,49.15,49.18,49.03,49.14,33700.0,33.0861,33.1063,33.0053,33.0794,33700.0
2010-03-09 10:00:00,49.14,49.32,49.12,49.32,43400.0,33.0794,33.2005,33.0659,33.2005,43400.0
2010-03-09 11:00:00,49.3,49.37,49.25,49.37,18500.0,33.1871,33.2342,33.1534,33.2342,18500.0
2010-03-09 12:00:00,49.38,49.48,49.34,49.47,20800.0,33.2409,33.3082,33.214,33.3015,20800.0
2010-03-09 13:00:00,49.49,49.51,49.41,49.44,55700.0,33.315,33.3284,33.2611,33.2813,55700.0
2010-03-09 14:00:00,49.45,49.51,49.32,49.34,42900.0,33.288,33.3284,33.2005,33.214,42900.0
2010-03-09 15:00:00,49.34,49.37,49.15,49.33,112700.0,33.214,33.2342,33.0861,33.2073,112700.0
2010-03-10 09:30:00,49.38,49.5,49.35,49.47,21900.0,33.2409,33.3217,33.2207,33.3015,21900.0
2010-03-10 10:00:00,49.48,49.67,49.48,49.62,57800.0,33.3082,33.4361,33.3082,33.4025,57800.0
2010-03-10 11:00:00,49.63,49.69,49.53,49.58,31200.0,33.4092,33.4496,33.3419,33.3756,31200.0
2010-03-10 12:00:00,49.57,49.58,49.32,49.47,44800.0,33.3688,33.3756,33.2005,33.3015,44800.0
2010-03-10 13:00:00,49.46,49.54,49.42,49.45,47500.0,33.2948,33.3486,33.2678,33.288,47500.0
2010-03-10 14:00:00,49.44,49.65,49.43,49.54,58000.0,33.2813,33.4227,33.2746,33.3486,58000.0
2010-03-10 15:00:00,49.57,49.61,49.4,49.56,81400.0,33.3688,33.3958,33.2544,33.3621,81400.0
2010-03-11 09:30:00,49.45,49.5,49.27,49.32,27200.0,33.288,33.3217,33.1669,33.2005,27200.0
2010-03-11 10:00:00,49.33,49.56,49.33,49.53,49400.0,33.2073,33.3621,33.2073,33.3419,49400.0
2010-03-11 11:00:00,49.54,49.54,49.44,49.52,41100.0,33.3486,33.3486,33.2813,33.3352,41100.0
2010-03-11 12:00:00,49.52,49.53,49.4,49.49,59900.0,33.3352,33.3419,33.2544,33.315,59900.0
2010-03-11 13:00:00,49.49,49.57,49.48,49.5,34200.0,33.315,33.3688,33.3082,33.3217,34200.0
2010-03-11 14:00:00,49.49,49.53,49.45,49.5,55800.0,33.315,33.3419,33.288,33.3217,55800.0
2010-03-11 15:00:00,49.51,49.77,49.5,49.75,61200.0,33.3284,33.5035,33.3217,33.49,61200.0
2010-03-12 09:30:00,49.94,49.99,49.79,49.83,24100.0,33.6179,33.6516,33.5169,33.5438,24100.0
2010-03-12 10:00:00,49.82,49.82,49.61,49.67,35100.0,33.5371,33.5371,33.3958,33.4361,35100.0
2010-03-12 11:00:00,49.66,49.75,49.65,49.67,21700.0,33.4294,33.49,33.4227,33.4361,21700.0
2010-03-12 12:00:00,49.66,49.71,49.62,49.67,15500.0,33.4294,33.4631,33.4025,33.4361,15500.0
2010-03-12 13:00:00,49.67,49.74,49.67,49.72,18900.0,33.4361,33.4833,33.4361,33.4698,18900.0
2010-03-12 14:00:00,49.73,49.75,49.62,49.65,35200.0,33.4765,33.49,33.4025,33.4227,35200.0
2010-03-12 15:00:00,49.67,49.7,49.54,49.7,50200.0,33.4361,33.4563,33.3486,33.4563,50200.0
2010-03-15 09:30:00,49.52,49.67,49.5,49.54,25400.0,33.3352,33.4361,33.3217,33.3486,25400.0
2010-03-15 10:00:00,49.5,49.61,49.49,49.52,45100.0,33.3217,33.3958,33.315,33.3352,45100.0
2010-03-15 11:00:00,49.57,49.57,49.32,49.37,44200.0,33.3688,33.3688,33.2005,33.2342,44200.0
2010-03-15 12:00:00,49.37,49.43,49.32,49.41,16100.0,33.2342,33.2746,33.2005,33.2611,16100.0
2010-03-15 13:00:00,49.41,49.49,49.4,49.46,39500.0,33.2611,33.315,33.2544,33.2948,39500.0
2010-03-15 14:00:00,49.46,49.54,49.38,49.51,26100.0,33.2948,33.3486,33.2409,33.3284,26100.0
2010-03-15 15:00:00,49.5,49.73,49.5,49.72,55600.0,33.3217,33.4765,33.3217,33.4698,55600.0
2010-03-16 09:30:00,49.86,49.86,49.72,49.82,27200.0,33.564,33.564,33.4698,33.5371,27200.0
2010-03-16 10:00:00,49.82,50.0,49.79,49.98,53800.0,33.5371,33.6583,33.5169,33.6448,53800.0
2010-03-16 11:00:00,49.98,50.05,49.97,50.01,19900.0,33.6448,33.6919,33.6381,33.665,19900.0
2010-03-16 12:00:00,50.01,50.03,49.94,49.98,39700.0,33.665,33.6785,33.6179,33.6448,39700.0
2010-03-16 13:00:00,49.97,49.98,49.93,49.96,21100.0,33.6381,33.6448,33.6112,33.6314,21100.0
2010-03-16 14:00:00,49.94,50.13,49.91,50.08,72500.0,33.6179,33.7458,33.5977,33.7121,72500.0
2010-03-16 15:00:00,50.07,50.23,50.04,50.2,65400.0,33.7054,33.8131,33.6852,33.7929,65400.0
2010-03-17 09:30:00,50.35,50.49,50.35,50.48,12400.0,33.8939,33.9881,33.8939,33.9814,12400.0
2010-03-17 10:00:00,50.5,50.51,50.41,50.46,83800.0,33.9949,34.0016,33.9343,33.9679,83800.0
2010-03-17 11:00:00,50.48,50.56,50.46,50.52,37000.0,33.9814,34.0353,33.9679,34.0083,37000.0
2010-03-17 12:00:00,50.52,50.55,50.5,50.54,36400.0,34.0083,34.0285,33.9949,34.0218,36400.0
2010-03-17 13:00:00,50.55,50.68,50.53,50.64,92800.0,34.0285,34.116,34.0151,34.0891,92800.0
2010-03-17 14:00:00,50.64,50.68,50.47,50.47,54100.0,34.0891,34.116,33.9747,33.9747,54100.0
2010-03-17 15:00:00,50.49,50.54,50.38,50.54,56700.0,33.9881,34.0218,33.9141,34.0218,56700.0
2010-03-18 09:30:00,50.5,50.6,50.48,50.56,14500.0,33.9949,34.0622,33.9814,34.0353,14500.0
2010-03-18 10:00:00,50.56,50.58,50.39,50.49,20500.0,34.0353,34.0487,33.9208,33.9881,20500.0
2010-03-18 11:00:00,50.49,50.53,50.33,50.33,49900.0,33.9881,34.0151,33.8804,33.8804,49900.0
2010-03-18 12:00:00,50.32,50.33,50.25,50.29,36100.0,33.8737,33.8804,33.8266,33.8535,36100.0
2010-03-18 13:00:00,50.3,50.43,50.3,50.35,28800.0,33.8602,33.9477,33.8602,33.8939,28800.0
2010-03-18 14:00:00,50.38,50.46,50.35,50.39,27800.0,33.9141,33.9679,33.8939,33.9208,27800.0
2010-03-18 15:00:00,50.38,50.52,50.37,50.44,51000.0,33.9141,34.0083,33.9074,33.9545,51000.0
2010-03-19 09:30:00,50.57,50.65,50.45,50.5,17000.0,34.042,34.0958,33.9612,33.9949,17000.0
2010-03-19 10:00:00,50.51,50.53,50.24,50.26,27100.0,34.0016,34.0151,33.8198,33.8333,27100.0
2010-03-19 11:00:00,50.27,50.27,50.11,50.21,36800.0,33.84,33.84,33.7323,33.7997,36800.0
2010-03-19 12:00:00,50.2,50.24,50.15,50.18,43400.0,33.7929,33.8198,33.7593,33.7795,43400.0
2010-03-19 13:00:00,50.18,50.24,50.14,50.22,58700.0,33.7795,33.8198,33.7525,33.8064,58700.0
2010-03-19 14:00:00,50.21,50.29,50.18,50.18,51100.0,33.7997,33.8535,33.7795,33.7795,51100.0
2010-03-19 15:00:00,50.21,50.23,50.06,50.23,40800.0,33.7997,33.8131,33.6987,33.8131,40800.0
2010-03-22 09:30:00,49.91,50.23,49.91,50.18,20400.0,33.5977,33.8131,33.5977,33.7795,20400.0
2010-03-22 10:00:00,50.18,50.4,50.15,50.36,29700.0,33.7795,33.9276,33.7593,33.9006,29700.0
2010-03-22 11:00:00,50.36,50.41,50.28,50.36,20800.0,33.9006,33.9343,33.8468,33.9006,20800.0
2010-03-22 12:00:00,50.36,50.39,50.28,50.37,20000.0,33.9006,33.9208,33.8468,33.9074,20000.0
2010-03-22 13:00:00,50.39,50.49,50.39,50.41,37200.0,33.9208,33.9881,33.9208,33.9343,37200.0
2010-03-22 14:00:00,50.41,50.5,50.36,50.45,28100.0,33.9343,33.9949,33.9006,33.9612,28100.0
2010-03-22 15:00:00,50.46,50.51,50.41,50.42,118800.0,33.9679,34.0016,33.9343,33.941,118800.0
2010-03-23 09:30:00,50.5,50.6,50.45,50.49,12600.0,33.9949,34.0622,33.9612,33.9881,12600.0
2010-03-23 10:00:00,50.53,50.62,50.46,50.5,48200.0,34.0151,34.0756,33.9679,33.9949,48200.0
2010-03-23 11:00:00,50.49,50.55,50.42,50.55,56000.0,33.9881,34.0285,33.941,34.0285,56000.0
2010-03-23 12:00:00,50.58,50.64,50.55,50.59,24600.0,34.0487,34.0891,34.0285,34.0555,24600.0
2010-03-23 13:00:00,50.61,50.68,50.58,50.58,56800.0,34.0689,34.116,34.0487,34.0487,56800.0
2010-03-23 14:00:00,50.57,50.68,50.57,50.67,88700.0,34.042,34.116,34.042,34.1093,88700.0
2010-03-23 15:00:00,50.66,50.89,50.63,50.88,94300.0,34.1026,34.2574,34.0824,34.2507,94300.0
2010-03-24 09:30:00,50.7,50.8,50.64,50.74,79500.0,34.1295,34.1968,34.0891,34.1564,79500.0
2010-03-24 10:00:00,50.71,50.89,50.69,50.81,40700.0,34.1362,34.2574,34.1228,34.2036,40700.0
2010-03-24 11:00:00,50.8,50.83,50.57,50.74,28600.0,34.1968,34.217,34.042,34.1564,28600.0
2010-03-24 12:00:00,50.74,50.84,50.72,50.76,60300.0,34.1564,34.2237,34.143,34.1699,60300.0
2010-03-24 13:00:00,50.78,50.79,50.57,50.64,76800.0,34.1834,34.1901,34.042,34.0891,76800.0
2010-03-24 14:00:00,50.63,50.72,50.61,50.65,219300.0,34.0824,34.143,34.0689,34.0958,219300.0
2010-03-24 15:00:00,50.64,50.77,50.62,50.67,82600.0,34.0891,34.1766,34.0756,34.1093,82600.0
2010-03-25 09:30:00,50.7,50.75,50.6,50.62,41600.0,34.3129,34.3467,34.2452,34.2587,41600.0
2010-03-25 10:00:00,50.65,50.67,50.53,50.65,53200.0,34.279,34.2926,34.1978,34.279,53200.0
2010-03-25 11:00:00,50.65,50.86,50.65,50.83,52000.0,34.279,34.4212,34.279,34.4009,52000.0
2010-03-25 12:00:00,50.82,50.88,50.75,50.83,55100.0,34.3941,34.4347,34.3467,34.4009,55100.0
2010-03-25 13:00:00,50.83,50.87,50.58,50.62,94400.0,34.4009,34.4279,34.2317,34.2587,94400.0
2010-03-25 14:00:00,50.62,50.67,50.44,50.52,69300.0,34.2587,34.2926,34.1369,34.1911,69300.0
2010-03-25 15:00:00,50.53,50.65,50.19,50.25,147600.0,34.1978,34.279,33.9677,34.0083,147600.0
2010-03-26 09:30:00,50.4,50.43,50.26,50.39,21200.0,34.1098,34.1302,34.0151,34.1031,21200.0
2010-03-26 10:00:00,50.42,50.6,50.42,50.52,26400.0,34.1234,34.2452,34.1234,34.1911,26400.0
2010-03-26 11:00:00,50.51,50.59,50.49,50.49,30000.0,34.1843,34.2384,34.1708,34.1708,30000.0
2010-03-26 12:00:00,50.51,50.53,50.16,50.24,35000.0,34.1843,34.1978,33.9474,34.0016,35000.0
2010-03-26 13:00:00,50.21,50.23,50.06,50.19,53600.0,33.9813,33.9948,33.8797,33.9677,53600.0
2010-03-26 14:00:00,50.1,50.34,50.1,50.23,27200.0,33.9068,34.0692,33.9068,33.9948,27200.0
2010-03-26 15:00:00,50.23,50.27,50.15,50.26,46200.0,33.9948,34.0219,33.9407,34.0151,46200.0
2010-03-29 09:30:00,50.47,50.56,50.45,50.45,11400.0,34.1572,34.2181,34.1437,34.1437,11400.0
2010-03-29 10:00:00,50.42,50.55,50.37,50.54,29200.0,34.1234,34.2114,34.0895,34.2046,29200.0
2010-03-29 11:00:00,50.55,50.64,50.54,50.56,29500.0,34.2114,34.2723,34.2046,34.2181,29500.0
2010-03-29 12:00:00,50.56,50.58,50.46,50.49,75600.0,34.2181,34.2317,34.1505,34.1708,75600.0
2010-03-29 13:00:00,50.49,50.58,50.48,50.55,51900.0,34.1708,34.2317,34.164,34.2114,51900.0
2010-03-29 14:00:00,50.55,50.58,50.47,50.57,73200.0,34.2114,34.2317,34.1572,34.2249,73200.0
2010-03-29 15:00:00,50.57,50.63,50.56,50.61,61800.0,34.2249,34.2655,34.2181,34.252,61800.0
2010-03-30 09:30:00,50.66,50.75,50.56,50.72,26400.0,34.2858,34.3467,34.2181,34.3264,26400.0
2010-03-30 10:00:00,50.76,50.77,50.62,50.64,28500.0,34.3535,34.3603,34.2587,34.2723,28500.0
2010-03-30 11:00:00,50.63,50.63,50.39,50.51,54200.0,34.2655,34.2655,34.1031,34.1843,54200.0
2010-03-30 12:00:00,50.5,50.59,50.47,50.57,34600.0,34.1775,34.2384,34.1572,34.2249,34600.0
2010-03-30 13:00:00,50.56,50.56,50.43,50.52,29000.0,34.2181,34.2181,34.1302,34.1911,29000.0
2010-03-30 14:00:00,50.51,50.63,50.48,50.6,26800.0,34.1843,34.2655,34.164,34.2452,26800.0
2010-03-30 15:00:00,50.6,50.62,50.51,50.53,45500.0,34.2452,34.2587,34.1843,34.1978,45500.0
2010-03-31 09:30:00,50.41,50.45,50.23,50.29,78800.0,34.1166,34.1437,33.9948,34.0354,78800.0
2010-03-31 10:00:00,50.41,50.58,50.36,50.49,15300.0,34.1166,34.2317,34.0828,34.1708,15300.0
2010-03-31 11:00:00,50.48,50.62,50.43,50.6,33500.0,34.164,34.2587,34.1302,34.2452,33500.0
2010-03-31 12:00:00,50.6,50.67,50.56,50.61,21000.0,34.2452,34.2926,34.2181,34.252,21000.0
2010-03-31 13:00:00,50.6,50.63,50.57,50.62,24600.0,34.2452,34.2655,34.2249,34.2587,24600.0
2010-03-31 14:00:00,50.62,50.66,50.5,50.52,18400.0,34.2587,34.2858,34.1775,34.1911,18400.0
2010-03-31 15:00:00,50.49,50.5,50.35,50.46,61000.0,34.1708,34.1775,34.076,34.1505,61000.0
2010-04-01 09:30:00,50.79,50.98,50.79,50.94,26600.0,34.3738,34.5024,34.3738,34.4753,26600.0
2010-04-01 10:00:00,50.94,51.0,50.84,50.85,39000.0,34.4753,34.5159,34.4076,34.4144,39000.0
2010-04-01 11:00:00,50.86,50.95,50.85,50.93,20400.0,34.4212,34.4821,34.4144,34.4685,20400.0
2010-04-01 12:00:00,50.93,50.93,50.86,50.9,21300.0,34.4685,34.4685,34.4212,34.4482,21300.0
2010-04-01 13:00:00,50.88,50.93,50.76,50.78,25500.0,34.4347,34.4685,34.3535,34.367,25500.0
2010-04-01 14:00:00,50.79,50.81,50.63,50.72,24200.0,34.3738,34.3873,34.2655,34.3264,24200.0
2010-04-01 15:00:00,50.72,50.91,50.67,50.91,65600.0,34.3264,34.455,34.2926,34.455,65600.0
2010-04-05 09:30:00,51.12,51.14,50.94,51.11,31900.0,34.5971,34.6107,34.4753,34.5904,31900.0
2010-04-05 10:00:00,51.15,51.29,51.12,51.27,33400.0,34.6174,34.7122,34.5971,34.6987,33400.0
2010-04-05 11:00:00,51.26,51.32,51.23,51.31,30400.0,34.6919,34.7325,34.6716,34.7257,30400.0
2010-04-05 12:00:00,51.3,51.33,51.27,51.27,44800.0,34.719,34.7393,34.6987,34.6987,44800.0
2010-04-05 13:00:00,51.28,51.31,51.22,51.25,45400.0,34.7054,34.7257,34.6648,34.6851,45400.0
2010-04-05 14:00:00,51.24,51.33,51.24,51.26,37900.0,34.6783,34.7393,34.6783,34.6919,37900.0
2010-04-05 15:00:00,51.27,51.35,51.23,51.35,100400.0,34.6987,34.7528,34.6716,34.7528,100400.0
2010-04-06 09:30:00,51.22,51.28,51.15,51.25,34500.0,34.6648,34.7054,34.6174,34.6851,34500.0
2010-04-06 10:00:00,51.24,51.38,51.22,51.37,51400.0,34.6783,34.7731,34.6648,34.7663,51400.0
2010-04-06 11:00:00,51.38,51.44,51.34,51.37,33800.0,34.7731,34.8137,34.746,34.7663,33800.0
2010-04-06 12:00:00,51.39,51.4,51.34,51.36,12300.0,34.7799,34.7866,34.746,34.7596,12300.0
2010-04-06 13:00:00,51.38,51.42,51.35,51.37,36100.0,34.7731,34.8002,34.7528,34.7663,36100.0
2010-04-06 14:00:00,51.37,51.55,51.37,51.52,66300.0,34.7663,34.8881,34.7663,34.8678,66300.0
2010-04-06 15:00:00,51.5,51.52,51.43,51.48,79500.0,34.8543,34.8678,34.8069,34.8408,79500.0
2010-04-07 09:30:00,51.42,51.46,51.31,51.39,21400.0,34.8002,34.8272,34.7257,34.7799,21400.0
2010-04-07 10:00:00,51.38,51.41,51.18,51.22,40800.0,34.7731,34.7934,34.6377,34.6648,40800.0
2010-04-07 11:00:00,51.21,51.35,51.14,51.32,47000.0,34.658,34.7528,34.6107,34.7325,47000.0
2010-04-07 12:00:00,51.31,51.34,51.26,51.29,19100.0,34.7257,34.746,34.6919,34.7122,19100.0
2010-04-07 13:00:00,51.34,51.46,51.34,51.38,49800.0,34.746,34.8272,34.746,34.7731,49800.0
2010-04-07 14:00:00,51.39,51.39,51.15,51.17,47600.0,34.7799,34.7799,34.6174,34.631,47600.0
2010-04-07 15:00:00,51.15,51.15,50.9,51.15,62800.0,34.6174,34.6174,34.4482,34.6174,62800.0
2010-04-08 09:30:00,51.0,51.0,50.79,50.84,20600.0,34.5159,34.5159,34.3738,34.4076,20600.0
2010-04-08 10:00:00,50.87,51.02,50.8,50.99,33400.0,34.4279,34.5295,34.3806,34.5092,33400.0
2010-04-08 11:00:00,50.99,51.13,50.98,51.13,29400.0,34.5092,34.6039,34.5024,34.6039,29400.0
2010-04-08 12:00:00,51.13,51.24,51.12,51.24,58100.0,34.6039,34.6783,34.5971,34.6783,58100.0
2010-04-08 13:00:00,51.25,51.34,51.24,51.28,34600.0,34.6851,34.746,34.6783,34.7054,34600.0
2010-04-08 14:00:00,51.29,51.4,51.26,51.38,30200.0,34.7122,34.7866,34.6919,34.7731,30200.0
2010-04-08 15:00:00,51.38,51.4,51.29,51.29,47500.0,34.7731,34.7866,34.7122,34.7122,47500.0
2010-04-09 09:30:00,51.41,51.54,51.4,51.54,17200.0,34.7934,34.8814,34.7866,34.8814,17200.0
2010-04-09 10:00:00,51.54,51.59,51.38,51.43,28800.0,34.8814,34.9152,34.7731,34.8069,28800.0
2010-04-09 11:00:00,51.43,51.61,51.43,51.57,40300.0,34.8069,34.9288,34.8069,34.9017,40300.0
2010-04-09 12:00:00,51.57,51.59,51.52,51.52,17200.0,34.9017,34.9152,34.8678,34.8678,17200.0
2010-04-09 13:00:00,51.53,51.54,51.44,51.48,26400.0,34.8746,34.8814,34.8137,34.8408,26400.0
2010-04-09 14:00:00,51.46,51.55,51.46,51.53,19500.0,34.8272,34.8881,34.8272,34.8746,19500.0
2010-04-09 15:00:00,51.53,51.68,51.5,51.66,29800.0,34.8746,34.9761,34.8543,34.9626,29800.0
2010-04-12 09:30:00,51.76,51.83,51.72,51.73,21500.0,35.0303,35.0776,35.0032,35.01,21500.0
2010-04-12 10:00:00,51.71,51.83,51.71,51.82,29800.0,34.9964,35.0776,34.9964,35.0709,29800.0
2010-04-12 11:00:00,51.82,51.84,51.74,51.78,30200.0,35.0709,35.0844,35.0167,35.0438,30200.0
2010-04-12 12:00:00,51.81,51.82,51.77,51.81,46000.0,35.0641,35.0709,35.037,35.0641,46000.0
2010-04-12 13:00:00,51.82,51.88,51.78,51.78,25700.0,35.0709,35.1115,35.0438,35.0438,25700.0
2010-04-12 14:00:00,51.79,51.84,51.77,51.82,25900.0,35.0506,35.0844,35.037,35.0709,25900.0
2010-04-12 15:00:00,51.82,51.84,51.7,51.78,53200.0,35.0709,35.0844,34.9897,35.0438,53200.0
2010-04-13 09:30:00,51.73,51.73,51.62,51.67,15100.0,35.01,35.01,34.9355,34.9694,15100.0
2010-04-13 10:00:00,51.68,51.68,51.45,51.51,29700.0,34.9761,34.9761,34.8205,34.8611,29700.0
2010-04-13 11:00:00,51.51,51.57,51.49,51.55,22500.0,34.8611,34.9017,34.8475,34.8881,22500.0
2010-04-13 12:00:00,51.55,51.69,51.54,51.69,25400.0,34.8881,34.9829,34.8814,34.9829,25400.0
2010-04-13 13:00:00,51.7,51.77,51.66,51.77,21600.0,34.9897,35.037,34.9626,35.037,21600.0
2010-04-13 14:00:00,51.77,51.77,51.7,51.72,35500.0,35.037,35.037,34.9897,35.0032,35500.0
2010-04-13 15:00:00,51.71,51.87,51.71,51.78,78300.0,34.9964,35.1047,34.9964,35.0438,78300.0
2010-04-14 09:30:00,52.01,52.06,51.98,51.99,16500.0,35.1995,35.2333,35.1792,35.1859,16500.0
2010-04-14 10:00:00,51.98,52.08,51.88,52.08,36500.0,35.1792,35.2468,35.1115,35.2468,36500.0
2010-04-14 11:00:00,52.07,52.14,52.06,52.08,27900.0,35.2401,35.2875,35.2333,35.2468,27900.0
2010-04-14 12:00:00,52.08,52.18,52.07,52.16,30200.0,35.2468,35.3145,35.2401,35.301,30200.0
2010-04-14 13:00:00,52.18,52.23,52.12,52.13,24000.0,35.3145,35.3484,35.2739,35.2807,24000.0
2010-04-14 14:00:00,52.15,52.28,52.14,52.26,62600.0,35.2942,35.3822,35.2875,35.3687,62600.0
2010-04-14 15:00:00,52.27,52.39,52.23,52.39,64700.0,35.3754,35.4566,35.3484,35.4566,64700.0
2010-04-15 09:30:00,52.35,52.36,52.28,52.28,33600.0,35.4296,35.4363,35.3822,35.3822,33600.0
2010-04-15 10:00:00,52.3,52.49,52.26,52.49,32600.0,35.3957,35.5243,35.3687,35.5243,32600.0
2010-04-15 11:00:00,52.49,52.5,52.26,52.3,38800.0,35.5243,35.5311,35.3687,35.3957,38800.0
2010-04-15 12:00:00,52.29,52.34,52.24,52.33,19200.0,35.389,35.4228,35.3551,35.416,19200.0
2010-04-15 13:00:00,52.36,52.46,52.34,52.42,26500.0,35.4363,35.504,35.4228,35.477,26500.0
2010-04-15 14:00:00,52.43,52.49,52.41,52.48,64200.0,35.4837,35.5243,35.4702,35.5176,64200.0
2010-04-15 15:00:00,52.48,52.49,52.3,52.37,101300.0,35.5176,35.5243,35.3957,35.4431,101300.0
2010-04-16 09:30:00,52.19,52.25,51.98,52.01,24200.0,35.3213,35.3619,35.1792,35.1995,24200.0
2010-04-16 10:00:00,52.02,52.22,51.61,51.75,15300.0,35.2062,35.3416,34.9288,35.0235,15300.0
2010-04-16 11:00:00,51.75,51.84,51.23,51.43,55300.0,35.0235,35.0844,34.6716,34.8069,55300.0
2010-04-16 12:00:00,51.4,51.43,51.19,51.42,45200.0,34.7866,34.8069,34.6445,34.8002,45200.0
2010-04-16 13:00:00,51.44,51.49,51.36,51.44,23200.0,34.8137,34.8475,34.7596,34.8137,23200.0
2010-04-16 14:00:00,51.42,51.65,51.42,51.45,37800.0,34.8002,34.9558,34.8002,34.8205,37800.0
2010-04-16 15:00:00,51.47,51.63,51.42,51.44,43800.0,34.834,34.9423,34.8002,34.8137,43800.0
2010-04-19 09:30:00,51.3,51.53,51.23,51.51,29700.0,34.719,34.8746,34.6716,34.8611,29700.0
2010-04-19 10:00:00,51.49,51.62,51.39,51.43,23500.0,34.8475,34.9355,34.7799,34.8069,23500.0
2010-04-19 11:00:00,51.41,51.43,51.12,51.12,27500.0,34.7934,34.8069,34.5971,34.5971,27500.0
2010-04-19 12:00:00,51.16,51.26,51.07,51.25,12700.0,34.6242,34.6919,34.5633,34.6851,12700.0
2010-04-19 13:00:00,51.2,51.28,51.14,51.14,16600.0,34.6513,34.7054,34.6107,34.6107,16600.0
2010-04-19 14:00:00,51.11,51.54,51.11,51.54,19800.0,34.5904,34.8814,34.5904,34.8814,19800.0
2010-04-19 15:00:00,51.59,51.7,51.53,51.67,46400.0,34.9152,34.9897,34.8746,34.9694,46400.0
2010-04-20 09:30:00,52.02,52.11,51.91,52.01,29700.0,35.2062,35.2671,35.1318,35.1995,29700.0
2010-04-20 10:00:00,52.06,52.06,51.9,52.0,27700.0,35.2333,35.2333,35.125,35.1927,27700.0
2010-04-20 11:00:00,52.02,52.12,52.01,52.11,25300.0,35.2062,35.2739,35.1995,35.2671,25300.0
2010-04-20 12:00:00,52.12,52.22,52.11,52.11,23900.0,35.2739,35.3416,35.2671,35.2671,23900.0
2010-04-20 13:00:00,52.14,52.16,52.09,52.1,32800.0,35.2875,35.301,35.2536,35.2604,32800.0
2010-04-20 14:00:00,52.1,52.2,52.05,52.18,51100.0,35.2604,35.3281,35.2265,35.3145,51100.0
2010-04-20 15:00:00,52.19,52.21,52.11,52.2,36100.0,35.3213,35.3348,35.2671,35.3281,36100.0
2010-04-21 09:30:00,52.23,52.34,52.17,52.34,9300.0,35.3484,35.4228,35.3078,35.4228,9300.0
2010-04-21 10:00:00,52.32,52.32,52.11,52.16,19200.0,35.4093,35.4093,35.2671,35.301,19200.0
2010-04-21 11:00:00,52.16,52.19,51.98,52.11,38000.0,35.301,35.3213,35.1792,35.2671,38000.0
2010-04-21 12:00:00,52.09,52.23,52.09,52.13,20600.0,35.2536,35.3484,35.2536,35.2807,20600.0
2010-04-21 13:00:00,52.14,52.15,52.04,52.11,51300.0,35.2875,35.2942,35.2198,35.2671,51300.0
2010-04-21 14:00:00,52.09,52.1,51.76,51.85,46800.0,35.2536,35.2604,35.0303,35.0912,46800.0
2010-04-21 15:00:00,51.89,52.07,51.85,52.05,48800.0,35.1183,35.2401,35.0912,35.2265,48800.0
2010-04-22 09:30:00,51.71,51.72,51.41,51.5,21800.0,34.9964,35.0032,34.7934,34.8543,21800.0
2010-04-22 10:00:00,51.54,51.76,51.48,51.63,92100.0,34.8814,35.0303,34.8408,34.9423,92100.0
2010-04-22 11:00:00,51.62,51.69,51.53,51.63,65200.0,34.9355,34.9829,34.8746,34.9423,65200.0
2010-04-22 12:00:00,51.61,51.73,51.6,51.71,34700.0,34.9288,35.01,34.922,34.9964,34700.0
2010-04-22 13:00:00,51.71,52.01,51.71,52.01,29700.0,34.9964,35.1995,34.9964,35.1995,29700.0
2010-04-22 14:00:00,52.02,52.09,51.94,52.01,28000.0,35.2062,35.2536,35.1521,35.1995,28000.0
2010-04-22 15:00:00,52.02,52.23,51.98,52.16,37200.0,35.2062,35.3484,35.1792,35.301,37200.0
2010-04-23 09:30:00,52.16,52.16,51.96,52.1,22700.0,35.301,35.301,35.1656,35.2604,22700.0
2010-04-23 10:00:00,52.1,52.33,52.08,52.12,60700.0,35.2604,35.416,35.2468,35.2739,60700.0
2010-04-23 11:00:00,52.12,52.2,52.01,52.1,41600.0,35.2739,35.3281,35.1995,35.2604,41600.0
2010-04-23 12:00:00,52.13,52.27,52.12,52.27,33900.0,35.2807,35.3754,35.2739,35.3754,33900.0
2010-04-23 13:00:00,52.29,52.34,52.25,52.33,25500.0,35.389,35.4228,35.3619,35.416,25500.0
2010-04-23 14:00:00,52.3,52.47,52.3,52.43,22100.0,35.3957,35.5108,35.3957,35.4837,22100.0
2010-04-23 15:00:00,52.46,52.57,52.41,52.55,48400.0,35.504,35.5785,35.4702,35.5649,48400.0
2010-04-26 09:30:00,52.6,52.64,52.47,52.5,23800.0,35.5988,35.6258,35.5108,35.5311,23800.0
2010-04-26 10:00:00,52.49,52.66,52.48,52.62,30200.0,35.5243,35.6394,35.5176,35.6123,30200.0
2010-04-26 11:00:00,52.61,52.67,52.5,52.53,21700.0,35.6055,35.6461,35.5311,35.5514,21700.0
2010-04-26 12:00:00,52.51,52.55,52.47,52.5,23900.0,35.5379,35.5649,35.5108,35.5311,23900.0
2010-04-26 13:00:00,52.52,52.54,52.45,52.47,27100.0,35.5446,35.5582,35.4973,35.5108,27100.0
2010-04-26 14:00:00,52.48,52.56,52.43,52.43,54600.0,35.5176,35.5717,35.4837,35.4837,54600.0
2010-04-26 15:00:00,52.43,52.44,52.25,52.27,51500.0,35.4837,35.4905,35.3619,35.3754,51500.0
2010-04-27 09:30:00,52.01,52.14,51.97,52.06,45700.0,35.1995,35.2875,35.1724,35.2333,45700.0
2010-04-27 10:00:00,52.13,52.29,52.1,52.24,37800.0,35.2807,35.389,35.2604,35.3551,37800.0
2010-04-27 11:00:00,52.22,52.22,51.37,51.39,69100.0,35.3416,35.3416,34.7663,34.7799,69100.0
2010-04-27 12:00:00,51.4,51.5,51.2,51.47,44900.0,34.7866,34.8543,34.6513,34.834,44900.0
2010-04-27 13:00:00,51.49,51.69,51.47,51.63,31700.0,34.8475,34.9829,34.834,34.9423,31700.0
2010-04-27 14:00:00,51.6,51.63,51.3,51.33,55400.0,34.922,34.9423,34.719,34.7393,55400.0
2010-04-27 15:00:00,51.34,51.51,50.92,51.02,116700.0,34.746,34.8611,34.4618,34.5295,116700.0
2010-04-28 09:30:00,51.31,51.5,51.29,51.36,30500.0,34.7257,34.8543,34.7122,34.7596,30500.0
2010-04-28 10:00:00,51.35,51.4,51.22,51.39,32400.0,34.7528,34.7866,34.6648,34.7799,32400.0
2010-04-28 11:00:00,51.4,51.59,51.07,51.3,52400.0,34.7866,34.9152,34.5633,34.719,52400.0
2010-04-28 12:00:00,51.28,51.48,51.15,51.48,13200.0,34.7054,34.8408,34.6174,34.8408,13200.0
2010-04-28 13:00:00,51.44,51.49,51.41,51.45,23100.0,34.8137,34.8475,34.7934,34.8205,23100.0
2010-04-28 14:00:00,51.46,51.66,51.42,51.58,68600.0,34.8272,34.9626,34.8002,34.9085,68600.0
2010-04-28 15:00:00,51.57,51.61,51.33,51.5,63100.0,34.9017,34.9288,34.7393,34.8543,63100.0
2010-04-29 09:30:00,51.89,52.0,51.81,51.89,20800.0,35.1183,35.1927,35.0641,35.1183,20800.0
2010-04-29 10:00:00,51.85,52.22,51.85,52.17,10200.0,35.0912,35.3416,35.0912,35.3078,10200.0
2010-04-29 11:00:00,52.19,52.22,52.02,52.18,24600.0,35.3213,35.3416,35.2062,35.3145,24600.0
2010-04-29 12:00:00,52.19,52.28,52.13,52.22,17300.0,35.3213,35.3822,35.2807,35.3416,17300.0
2010-04-29 13:00:00,52.23,52.28,52.18,52.28,27800.0,35.3484,35.3822,35.3145,35.3822,27800.0
2010-04-29 14:00:00,52.29,52.35,52.17,52.18,36800.0,35.389,35.4296,35.3078,35.3145,36800.0
2010-04-29 15:00:00,52.15,52.24,52.13,52.19,49700.0,35.2942,35.3551,35.2807,35.3213,49700.0
2010-04-30 09:30:00,52.16,52.26,52.11,52.11,37900.0,35.301,35.3687,35.2671,35.2671,37900.0
2010-04-30 10:00:00,52.14,52.17,51.8,52.13,29200.0,35.2875,35.3078,35.0573,35.2807,29200.0
2010-04-30 11:00:00,52.13,52.16,52.03,52.13,27600.0,35.2807,35.301,35.213,35.2807,27600.0
2010-04-30 12:00:00,52.11,52.12,51.6,51.6,54300.0,35.2671,35.2739,34.922,34.922,54300.0
2010-04-30 13:00:00,51.66,51.84,51.59,51.75,28000.0,34.9626,35.0844,34.9152,35.0235,28000.0
2010-04-30 14:00:00,51.71,51.83,51.53,51.59,29700.0,34.9964,35.0776,34.8746,34.9152,29700.0
2010-04-30 15:00:00,51.58,51.66,51.37,51.37,83900.0,34.9085,34.9626,34.7663,34.7663,83900.0
2010-05-03 09:30:00,51.57,51.79,51.57,51.77,11900.0,34.9017,35.0506,34.9017,35.037,11900.0
2010-05-03 10:00:00,51.72,51.82,51.55,51.6,40300.0,35.0032,35.0709,34.8881,34.922,40300.0
2010-05-03 11:00:00,51.63,51.82,51.63,51.81,57000.0,34.9423,35.0709,34.9423,35.0641,57000.0
2010-05-03 12:00:00,51.8,52.12,51.75,52.12,30100.0,35.0573,35.2739,35.0235,35.2739,30100.0
2010-05-03 13:00:00,52.1,52.19,52.02,52.13,44800.0,35.2604,35.3213,35.2062,35.2807,44800.0
2010-05-03 14:00:00,52.13,52.21,52.08,52.16,49400.0,35.2807,35.3348,35.2468,35.301,49400.0
2010-05-03 15:00:00,52.17,52.19,52.0,52.07,52900.0,35.3078,35.3213,35.1927,35.2401,52900.0
2010-05-04 09:30:00,51.48,51.49,51.16,51.34,23400.0,34.8408,34.8475,34.6242,34.746,23400.0
2010-05-04 10:00:00,51.37,51.43,50.97,50.97,43800.0,34.7663,34.8069,34.4956,34.4956,43800.0
2010-05-04 11:00:00,50.88,51.07,50.78,51.03,31700.0,34.4347,34.5633,34.367,34.5362,31700.0
2010-05-04 12:00:00,51.04,51.04,50.72,50.98,43900.0,34.543,34.543,34.3264,34.5024,43900.0
2010-05-04 13:00:00,50.99,51.05,50.89,50.95,20200.0,34.5092,34.5498,34.4415,34.4821,20200.0
2010-05-04 14:00:00,50.98,50.98,50.78,50.82,40000.0,34.5024,34.5024,34.367,34.3941,40000.0
2010-05-04 15:00:00,50.82,50.96,50.61,50.9,88100.0,34.3941,34.4888,34.252,34.4482,88100.0
2010-05-05 09:30:00,50.47,50.6,50.17,50.57,62000.0,34.1572,34.2452,33.9542,34.2249,62000.0
2010-05-05 10:00:00,50.55,50.83,50.54,50.79,38000.0,34.2114,34.4009,34.2046,34.3738,38000.0
2010-05-05 11:00:00,50.75,51.0,50.6,50.98,28800.0,34.3467,34.5159,34.2452,34.5024,28800.0
2010-05-05 12:00:00,50.97,51.02,50.67,50.8,53500.0,34.4956,34.5295,34.2926,34.3806,53500.0
2010-05-05 13:00:00,50.78,50.84,50.68,50.77,36800.0,34.367,34.4076,34.2993,34.3603,36800.0
2010-05-05 14:00:00,50.7,50.72,50.3,50.48,36300.0,34.3129,34.3264,34.0422,34.164,36300.0
2010-05-05 15:00:00,50.47,50.6,50.36,50.56,67800.0,34.1572,34.2452,34.0828,34.2181,67800.0
2010-05-06 09:30:00,50.35,50.55,50.29,50.39,19100.0,34.076,34.2114,34.0354,34.1031,19100.0
2010-05-06 10:00:00,50.45,50.57,50.01,50.12,43100.0,34.1437,34.2249,33.8459,33.9204,43100.0
2010-05-06 11:00:00,50.12,50.12,49.74,49.89,90400.0,33.9204,33.9204,33.6632,33.7647,90400.0
2010-05-06 12:00:00,49.95,50.15,49.82,49.91,44400.0,33.8053,33.9407,33.7173,33.7782,44400.0
2010-05-06 13:00:00,50.0,50.0,49.44,49.48,94200.0,33.8391,33.8391,33.4601,33.4872,94200.0
2010-05-06 14:00:00,49.5,49.53,0.1,48.17,352600.0,33.5007,33.521,0.0677,32.6006,352600.0
2010-05-06 15:00:00,48.08,50.99,40.0,48.78,501000.0,32.5397,34.5092,27.0713,33.0135,501000.0
2010-05-07 09:30:00,48.7,49.28,48.55,48.81,90500.0,32.9593,33.3519,32.8578,33.0338,90500.0
2010-05-07 10:00:00,48.83,48.83,47.6,48.1,190100.0,33.0473,33.0473,32.2149,32.5532,190100.0
2010-05-07 11:00:00,48.07,48.98,47.95,48.7,86000.0,32.5329,33.1488,32.4517,32.9593,86000.0
2010-05-07 12:00:00,48.71,49.06,48.44,48.51,71500.0,32.9661,33.203,32.7834,32.8307,71500.0
2010-05-07 13:00:00,48.49,48.71,48.28,48.54,57400.0,32.8172,32.9661,32.6751,32.851,57400.0
2010-05-07 14:00:00,48.58,48.61,48.18,48.34,59900.0,32.8781,32.8984,32.6074,32.7157,59900.0
2010-05-07 15:00:00,48.31,48.4,47.97,48.23,252300.0,32.6954,32.7563,32.4653,32.6412,252300.0
2010-05-10 09:30:00,50.29,50.53,50.09,50.24,100700.0,34.0354,34.1978,33.9,34.0016,100700.0
2010-05-10 10:00:00,50.22,50.35,49.9,50.01,42200.0,33.988,34.076,33.7715,33.8459,42200.0
2010-05-10 11:00:00,50.07,50.38,50.07,50.32,30700.0,33.8865,34.0963,33.8865,34.0557,30700.0
2010-05-10 12:00:00,50.32,50.32,50.13,50.13,38900.0,34.0557,34.0557,33.9271,33.9271,38900.0
2010-05-10 13:00:00,50.1,50.1,49.76,49.85,49800.0,33.9068,33.9068,33.6767,33.7376,49800.0
2010-05-10 14:00:00,49.83,50.01,49.69,50.0,54900.0,33.7241,33.8459,33.6293,33.8391,54900.0
2010-05-10 15:00:00,49.99,50.31,49.77,50.3,59200.0,33.8324,34.0489,33.6835,34.0422,59200.0
2010-05-11 09:30:00,49.83,50.06,49.73,50.02,29900.0,33.7241,33.8797,33.6564,33.8527,29900.0
2010-05-11 10:00:00,50.01,50.19,49.93,50.07,49100.0,33.8459,33.9677,33.7918,33.8865,49100.0
2010-05-11 11:00:00,50.05,50.45,50.05,50.39,46000.0,33.873,34.1437,33.873,34.1031,46000.0
2010-05-11 12:00:00,50.39,50.69,50.39,50.67,46200.0,34.1031,34.3061,34.1031,34.2926,46200.0
2010-05-11 13:00:00,50.67,50.81,50.54,50.68,57100.0,34.2926,34.3873,34.2046,34.2993,57100.0
2010-05-11 14:00:00,50.67,50.69,50.25,50.32,83300.0,34.2926,34.3061,34.0083,34.0557,83300.0
2010-05-11 15:00:00,50.29,50.37,50.08,50.17,87100.0,34.0354,34.0895,33.8933,33.9542,87100.0
2010-05-12 09:30:00,50.3,50.57,50.26,50.57,17800.0,34.0422,34.2249,34.0151,34.2249,17800.0
2010-05-12 10:00:00,50.55,50.66,50.49,50.57,28300.0,34.2114,34.2858,34.1708,34.2249,28300.0
2010-05-12 11:00:00,50.57,50.69,50.36,50.55,22700.0,34.2249,34.3061,34.0828,34.2114,22700.0
2010-05-12 12:00:00,50.53,50.69,50.53,50.69,16600.0,34.1978,34.3061,34.1978,34.3061,16600.0
2010-05-12 13:00:00,50.66,50.79,50.59,50.6,58200.0,34.2858,34.3738,34.2384,34.2452,58200.0
2010-05-12 14:00:00,50.6,50.8,50.6,50.77,22200.0,34.2452,34.3806,34.2452,34.3603,22200.0
2010-05-12 15:00:00,50.77,50.87,50.65,50.81,67100.0,34.3603,34.4279,34.279,34.3873,67100.0
2010-05-13 09:30:00,50.72,50.75,50.49,50.66,11300.0,34.3264,34.3467,34.1708,34.2858,11300.0
2010-05-13 10:00:00,50.59,50.85,50.59,50.71,16100.0,34.2384,34.4144,34.2384,34.3197,16100.0
2010-05-13 11:00:00,50.72,50.74,50.54,50.54,27700.0,34.3264,34.34,34.2046,34.2046,27700.0
2010-05-13 12:00:00,50.58,50.71,50.54,50.69,16800.0,34.2317,34.3197,34.2046,34.3061,16800.0
2010-05-13 13:00:00,50.61,50.8,50.61,50.74,46600.0,34.252,34.3806,34.252,34.34,46600.0
2010-05-13 14:00:00,50.74,50.82,50.53,50.54,35200.0,34.34,34.3941,34.1978,34.2046,35200.0
2010-05-13 15:00:00,50.54,50.63,50.19,50.22,68000.0,34.2046,34.2655,33.9677,33.988,68000.0
2010-05-14 09:30:00,49.84,49.96,49.37,49.55,30200.0,33.7309,33.8121,33.4128,33.5346,30200.0
2010-05-14 10:00:00,49.52,49.67,49.33,49.45,20600.0,33.5143,33.6158,33.3857,33.4669,20600.0
2010-05-14 11:00:00,49.42,49.42,49.0,49.12,33100.0,33.4466,33.4466,33.1624,33.2436,33100.0
2010-05-14 12:00:00,49.15,49.29,48.88,49.29,36300.0,33.2639,33.3586,33.0811,33.3586,36300.0
2010-05-14 13:00:00,49.35,49.36,49.05,49.16,26100.0,33.3992,33.406,33.1962,33.2706,26100.0
2010-05-14 14:00:00,49.18,49.23,48.95,49.06,69000.0,33.2842,33.318,33.1285,33.203,69000.0
2010-05-14 15:00:00,49.06,49.36,48.92,49.31,55200.0,33.203,33.406,33.1082,33.3722,55200.0
2010-05-17 09:30:00,49.43,49.56,49.18,49.21,20200.0,33.4534,33.5414,33.2842,33.3045,20200.0
2010-05-17 10:00:00,49.18,49.39,49.14,49.17,53900.0,33.2842,33.4263,33.2571,33.2774,53900.0
2010-05-17 11:00:00,49.13,49.16,48.74,48.75,30900.0,33.2503,33.2706,32.9864,32.9932,30900.0
2010-05-17 12:00:00,48.69,48.7,48.37,48.59,52100.0,32.9526,32.9593,32.736,32.8849,52100.0
2010-05-17 13:00:00,48.57,48.87,48.56,48.8,70200.0,32.8713,33.0744,32.8646,33.027,70200.0
2010-05-17 14:00:00,48.77,49.08,48.77,49.08,155700.0,33.0067,33.2165,33.0067,33.2165,155700.0
2010-05-17 15:00:00,49.07,49.4,48.85,49.33,117800.0,33.2097,33.4331,33.0608,33.3857,117800.0
2010-05-18 09:30:00,49.79,49.87,49.67,49.7,37800.0,33.697,33.7512,33.6158,33.6361,37800.0
2010-05-18 10:00:00,49.7,49.74,49.34,49.46,82600.0,33.6361,33.6632,33.3925,33.4737,82600.0
2010-05-18 11:00:00,49.47,49.58,49.2,49.27,97000.0,33.4804,33.5549,33.2977,33.3451,97000.0
2010-05-18 12:00:00,49.27,49.45,49.11,49.24,51800.0,33.3451,33.4669,33.2368,33.3248,51800.0
2010-05-18 13:00:00,49.21,49.28,48.84,48.84,103800.0,33.3045,33.3519,33.0541,33.0541,103800.0
2010-05-18 14:00:00,48.84,49.03,48.53,48.58,153000.0,33.0541,33.1827,32.8443,32.8781,153000.0
2010-05-18 15:00:00,48.6,48.79,48.44,48.61,105800.0,32.8916,33.0202,32.7834,32.8984,105800.0
2010-05-19 09:30:00,48.36,48.74,48.31,48.56,51600.0,32.7292,32.9864,32.6954,32.8646,51600.0
2010-05-19 10:00:00,48.54,48.55,47.98,48.24,110800.0,32.851,32.8578,32.472,32.648,110800.0
2010-05-19 11:00:00,48.22,48.26,47.72,47.98,70000.0,32.6345,32.6615,32.2961,32.472,70000.0
2010-05-19 12:00:00,47.97,48.35,47.94,48.35,55300.0,32.4653,32.7224,32.445,32.7224,55300.0
2010-05-19 13:00:00,48.33,48.54,48.23,48.39,64000.0,32.7089,32.851,32.6412,32.7495,64000.0
2010-05-19 14:00:00,48.44,48.54,48.24,48.36,58800.0,32.7834,32.851,32.648,32.7292,58800.0
2010-05-19 15:00:00,48.39,48.58,48.13,48.38,65900.0,32.7495,32.8781,32.5736,32.7427,65900.0
2010-05-20 09:30:00,47.44,47.54,47.2,47.37,43600.0,32.1066,32.1743,31.9441,32.0592,43600.0
2010-05-20 10:00:00,47.31,47.46,46.72,47.11,150600.0,32.0186,32.1201,31.6193,31.8832,150600.0
2010-05-20 11:00:00,47.07,47.35,47.02,47.06,54600.0,31.8562,32.0457,31.8223,31.8494,54600.0
2010-05-20 12:00:00,47.06,47.17,46.59,46.63,67400.0,31.8494,31.9238,31.5313,31.5584,67400.0
2010-05-20 13:00:00,46.54,47.23,46.54,47.0,66400.0,31.4975,31.9644,31.4975,31.8088,66400.0
2010-05-20 14:00:00,46.98,47.48,46.75,47.13,120400.0,31.7953,32.1336,31.6396,31.8968,120400.0
2010-05-20 15:00:00,47.19,47.29,46.47,46.47,166100.0,31.9374,32.0051,31.4501,31.4501,166100.0
2010-05-21 09:30:00,45.71,46.67,45.61,46.55,134500.0,30.9357,31.5854,30.8681,31.5042,134500.0
2010-05-21 10:00:00,46.52,46.87,46.28,46.48,127300.0,31.4839,31.7208,31.3215,31.4569,127300.0
2010-05-21 11:00:00,46.51,47.24,46.51,47.1,99000.0,31.4772,31.9712,31.4772,31.8765,99000.0
2010-05-21 12:00:00,47.13,47.19,46.91,46.93,62800.0,31.8968,31.9374,31.7479,31.7614,62800.0
2010-05-21 13:00:00,46.93,47.04,46.75,47.04,32800.0,31.7614,31.8359,31.6396,31.8359,32800.0
2010-05-21 14:00:00,47.05,47.09,46.54,46.71,41900.0,31.8426,31.8697,31.4975,31.6125,41900.0
2010-05-21 15:00:00,46.7,47.22,46.44,47.22,89500.0,31.6058,31.9577,31.4298,31.9577,89500.0
2010-05-24 09:30:00,46.98,47.08,46.71,46.77,48300.0,31.7953,31.8629,31.6125,31.6531,48300.0
2010-05-24 10:00:00,46.85,47.16,46.66,47.03,69000.0,31.7073,31.9171,31.5787,31.8291,69000.0
2010-05-24 11:00:00,46.97,47.16,46.87,47.13,42800.0,31.7885,31.9171,31.7208,31.8968,42800.0
2010-05-24 12:00:00,47.1,47.24,47.06,47.19,83100.0,31.8765,31.9712,31.8494,31.9374,83100.0
2010-05-24 13:00:00,47.19,47.23,46.87,46.97,100800.0,31.9374,31.9644,31.7208,31.7885,100800.0
2010-05-24 14:00:00,46.97,47.02,46.8,46.85,80300.0,31.7885,31.8223,31.6734,31.7073,80300.0
2010-05-24 15:00:00,46.85,46.88,46.43,46.45,63500.0,31.7073,31.7276,31.423,31.4366,63500.0
2010-05-25 09:30:00,45.29,45.46,44.98,45.36,117900.0,30.6515,30.7665,30.4417,30.6989,117900.0
2010-05-25 10:00:00,45.35,45.69,45.29,45.44,54500.0,30.6921,30.9222,30.6515,30.753,54500.0
2010-05-25 11:00:00,45.45,45.75,45.44,45.73,70900.0,30.7598,30.9628,30.753,30.9493,70900.0
2010-05-25 12:00:00,45.74,45.85,45.52,45.66,36900.0,30.956,31.0305,30.8071,30.9019,36900.0
2010-05-25 13:00:00,45.66,45.7,45.46,45.54,49100.0,30.9019,30.929,30.7665,30.8207,49100.0
2010-05-25 14:00:00,45.47,46.1,45.47,45.98,57400.0,30.7733,31.1997,30.7733,31.1185,57400.0
2010-05-25 15:00:00,45.99,46.54,45.97,46.54,155900.0,31.1252,31.4975,31.1117,31.4975,155900.0
2010-05-26 09:30:00,46.78,47.14,46.78,47.07,78700.0,31.6599,31.9035,31.6599,31.8562,78700.0
2010-05-26 10:00:00,47.12,47.22,46.97,47.0,80500.0,31.89,31.9577,31.7885,31.8088,80500.0
2010-05-26 11:00:00,47.01,47.07,46.72,46.9,45500.0,31.8156,31.8562,31.6193,31.7411,45500.0
2010-05-26 12:00:00,46.93,47.04,46.84,46.99,41900.0,31.7614,31.8359,31.7005,31.802,41900.0
2010-05-26 13:00:00,47.04,47.18,47.0,47.08,40500.0,31.8359,31.9306,31.8088,31.8629,40500.0
2010-05-26 14:00:00,47.09,47.11,46.69,46.79,91800.0,31.8697,31.8832,31.599,31.6667,91800.0
2010-05-26 15:00:00,46.79,46.91,46.24,46.37,120300.0,31.6667,31.7479,31.2944,31.3824,120300.0
2010-05-27 09:30:00,47.2,47.36,47.09,47.17,22900.0,31.9441,32.0524,31.8697,31.9238,22900.0
2010-05-27 10:00:00,47.22,47.6,47.09,47.54,28900.0,31.9577,32.2149,31.8697,32.1743,28900.0
2010-05-27 11:00:00,47.5,47.6,47.42,47.58,18600.0,32.1472,32.2149,32.093,32.2013,18600.0
2010-05-27 12:00:00,47.58,47.58,47.44,47.44,43700.0,32.2013,32.2013,32.1066,32.1066,43700.0
2010-05-27 13:00:00,47.43,47.59,47.3,47.5,51000.0,32.0998,32.2081,32.0118,32.1472,51000.0
2010-05-27 14:00:00,47.52,47.76,47.48,47.65,75300.0,32.1607,32.3231,32.1336,32.2487,75300.0
2010-05-27 15:00:00,47.63,47.94,47.57,47.94,80700.0,32.2352,32.445,32.1946,32.445,80700.0
2010-05-28 09:30:00,48.0,48.02,47.63,47.84,37000.0,32.4856,32.4991,32.2352,32.3773,37000.0
2010-05-28 10:00:00,47.87,47.95,47.62,47.7,52700.0,32.3976,32.4517,32.2284,32.2825,52700.0
2010-05-28 11:00:00,47.72,47.82,47.52,47.75,39600.0,32.2961,32.3638,32.1607,32.3164,39600.0
2010-05-28 12:00:00,47.77,47.86,47.26,47.48,59500.0,32.3299,32.3908,31.9848,32.1336,59500.0
2010-05-28 13:00:00,47.54,47.6,47.34,47.34,107200.0,32.1743,32.2149,32.0389,32.0389,107200.0
2010-05-28 14:00:00,47.34,47.75,47.2,47.61,25600.0,32.0389,32.3164,31.9441,32.2216,25600.0
2010-05-28 15:00:00,47.61,47.84,47.38,47.38,43400.0,32.2216,32.3773,32.066,32.066,43400.0
2010-06-01 09:30:00,46.85,47.16,46.85,47.02,44100.0,31.7073,31.9171,31.7073,31.8223,44100.0
2010-06-01 10:00:00,47.03,47.58,47.03,47.44,171400.0,31.8291,32.2013,31.8291,32.1066,171400.0
2010-06-01 11:00:00,47.44,47.44,47.12,47.13,87500.0,32.1066,32.1066,31.89,31.8968,87500.0
2010-06-01 12:00:00,47.13,47.32,47.13,47.17,47700.0,31.8968,32.0254,31.8968,31.9238,47700.0
2010-06-01 13:00:00,47.14,47.49,47.14,47.27,69500.0,31.9035,32.1404,31.9035,31.9915,69500.0
2010-06-01 14:00:00,47.24,47.31,47.07,47.15,93300.0,31.9712,32.0186,31.8562,31.9103,93300.0
2010-06-01 15:00:00,47.17,47.19,46.44,46.47,89800.0,31.9238,31.9374,31.4298,31.4501,89800.0
2010-06-02 09:30:00,46.76,46.83,46.56,46.67,24000.0,31.6464,31.6937,31.511,31.5854,24000.0
2010-06-02 10:00:00,46.67,46.89,46.64,46.8,37100.0,31.5854,31.7343,31.5651,31.6734,37100.0
2010-06-02 11:00:00,46.83,47.12,46.83,47.08,32500.0,31.6937,31.89,31.6937,31.8629,32500.0
2010-06-02 12:00:00,47.08,47.15,47.02,47.13,12500.0,31.8629,31.9103,31.8223,31.8968,12500.0
2010-06-02 13:00:00,47.12,47.17,47.0,47.0,22400.0,31.89,31.9238,31.8088,31.8088,22400.0
2010-06-02 14:00:00,46.98,47.33,46.89,47.28,41600.0,31.7953,32.0321,31.7343,31.9983,41600.0
2010-06-02 15:00:00,47.29,47.69,47.29,47.66,46100.0,32.0051,32.2758,32.0051,32.2555,46100.0
2010-06-03 09:30:00,47.83,47.95,47.71,47.94,17900.0,32.3705,32.4517,32.2893,32.445,17900.0
2010-06-03 10:00:00,47.91,47.92,47.62,47.76,28900.0,32.4247,32.4314,32.2284,32.3231,28900.0
2010-06-03 11:00:00,47.81,47.86,47.65,47.68,32900.0,32.357,32.3908,32.2487,32.269,32900.0
2010-06-03 12:00:00,47.68,47.7,47.35,47.45,16700.0,32.269,32.2825,32.0457,32.1133,16700.0
2010-06-03 13:00:00,47.46,47.56,47.37,47.48,21800.0,32.1201,32.1878,32.0592,32.1336,21800.0
2010-06-03 14:00:00,47.48,47.77,47.44,47.73,25800.0,32.1336,32.3299,32.1066,32.3028,25800.0
2010-06-03 15:00:00,47.73,47.8,47.57,47.78,37300.0,32.3028,32.3502,32.1946,32.3367,37300.0
2010-06-04 09:30:00,46.91,47.05,46.79,46.98,30300.0,31.7479,31.8426,31.6667,31.7953,30300.0
2010-06-04 10:00:00,46.98,47.08,46.87,46.92,31000.0,31.7953,31.8629,31.7208,31.7546,31000.0
2010-06-04 11:00:00,46.9,46.98,46.67,46.75,23400.0,31.7411,31.7953,31.5854,31.6396,23400.0
2010-06-04 12:00:00,46.69,46.77,46.51,46.77,26500.0,31.599,31.6531,31.4772,31.6531,26500.0
2010-06-04 13:00:00,46.76,46.76,46.49,46.52,28400.0,31.6464,31.6464,31.4636,31.4839,28400.0
2010-06-04 14:00:00,46.51,46.56,46.12,46.17,86200.0,31.4772,31.511,31.2132,31.2471,86200.0
2010-06-04 15:00:00,46.17,46.34,45.96,46.12,99800.0,31.2471,31.3621,31.1049,31.2132,99800.0
2010-06-07 09:30:00,46.23,46.29,45.97,46.27,32800.0,31.2877,31.3283,31.1117,31.3147,32800.0
2010-06-07 10:00:00,46.26,46.41,45.95,45.95,57900.0,31.308,31.4095,31.0982,31.0982,57900.0
2010-06-07 11:00:00,45.91,46.16,45.88,46.15,46800.0,31.0711,31.2403,31.0508,31.2335,46800.0
2010-06-07 12:00:00,46.17,46.29,46.13,46.22,27800.0,31.2471,31.3283,31.22,31.2809,27800.0
2010-06-07 13:00:00,46.2,46.35,46.06,46.11,44500.0,31.2674,31.3689,31.1726,31.2065,44500.0
2010-06-07 14:00:00,46.08,46.14,45.84,45.89,58100.0,31.1861,31.2268,31.0237,31.0576,58100.0
2010-06-07 15:00:00,45.91,46.06,45.51,45.53,139300.0,31.0711,31.1726,30.8004,30.8139,139300.0
2010-06-08 09:30:00,45.51,45.82,45.45,45.52,43600.0,30.8004,31.0102,30.7598,30.8071,43600.0
2010-06-08 10:00:00,45.55,45.74,45.24,45.44,72500.0,30.8275,30.956,30.6177,30.753,72500.0
2010-06-08 11:00:00,45.43,45.88,45.19,45.79,92400.0,30.7462,31.0508,30.5838,30.9899,92400.0
2010-06-08 12:00:00,45.82,45.82,45.61,45.79,57700.0,31.0102,31.0102,30.8681,30.9899,57700.0
2010-06-08 13:00:00,45.79,45.84,45.31,45.46,69400.0,30.9899,31.0237,30.665,30.7665,69400.0
2010-06-08 14:00:00,45.5,45.87,45.37,45.65,84300.0,30.7936,31.044,30.7056,30.8951,84300.0
2010-06-08 15:00:00,45.66,46.2,45.56,46.18,128600.0,30.9019,31.2674,30.8342,31.2538,128600.0
2010-06-09 09:30:00,46.39,46.48,46.27,46.36,20500.0,31.396,31.4569,31.3147,31.3756,20500.0
2010-06-09 10:00:00,46.39,46.54,46.23,46.54,32900.0,31.396,31.4975,31.2877,31.4975,32900.0
2010-06-09 11:00:00,46.5,46.82,46.5,46.71,25500.0,31.4704,31.687,31.4704,31.6125,25500.0
2010-06-09 12:00:00,46.72,46.74,46.61,46.61,26100.0,31.6193,31.6328,31.5448,31.5448,26100.0
2010-06-09 13:00:00,46.62,46.67,46.46,46.56,31700.0,31.5516,31.5854,31.4433,31.511,31700.0
2010-06-09 14:00:00,46.58,46.59,46.17,46.17,23700.0,31.5245,31.5313,31.2471,31.2471,23700.0
2010-06-09 15:00:00,46.14,46.24,45.77,45.92,122800.0,31.2268,31.2944,30.9763,31.0779,122800.0
2010-06-10 09:30:00,46.67,47.07,46.67,47.03,17600.0,31.5854,31.8562,31.5854,31.8291,17600.0
2010-06-10 10:00:00,47.15,47.15,46.78,46.87,38900.0,31.9103,31.9103,31.6599,31.7208,38900.0
2010-06-10 11:00:00,46.92,47.05,46.83,46.89,40900.0,31.7546,31.8426,31.6937,31.7343,40900.0
2010-06-10 12:00:00,46.91,46.93,46.68,46.79,31800.0,31.7479,31.7614,31.5922,31.6667,31800.0
2010-06-10 13:00:00,46.78,46.99,46.69,46.92,43300.0,31.6599,31.802,31.599,31.7546,43300.0
2010-06-10 14:00:00,46.9,47.16,46.82,47.07,30000.0,31.7411,31.9171,31.687,31.8562,30000.0
2010-06-10 15:00:00,47.07,47.32,47.03,47.3,75100.0,31.8562,32.0254,31.8291,32.0118,75100.0
2010-06-11 09:30:00,46.91,47.16,46.81,47.14,26100.0,31.7479,31.9171,31.6802,31.9035,26100.0
2010-06-11 10:00:00,47.15,47.34,47.05,47.1,23300.0,31.9103,32.0389,31.8426,31.8765,23300.0
2010-06-11 11:00:00,47.05,47.17,46.94,47.17,27800.0,31.8426,31.9238,31.7682,31.9238,27800.0
2010-06-11 12:00:00,47.18,47.18,47.0,47.11,15500.0,31.9306,31.9306,31.8088,31.8832,15500.0
2010-06-11 13:00:00,47.14,47.24,47.04,47.08,60000.0,31.9035,31.9712,31.8359,31.8629,60000.0
2010-06-11 14:00:00,47.06,47.18,46.97,47.11,21700.0,31.8494,31.9306,31.7885,31.8832,21700.0
2010-06-11 15:00:00,47.13,47.5,47.06,47.48,32200.0,31.8968,32.1472,31.8494,32.1336,32200.0
2010-06-14 09:30:00,47.89,47.89,47.64,47.67,12300.0,32.4111,32.4111,32.2419,32.2622,12300.0
2010-06-14 10:00:00,47.74,47.9,47.69,47.87,91200.0,32.3096,32.4179,32.2758,32.3976,91200.0
2010-06-14 11:00:00,47.88,48.11,47.88,47.97,25500.0,32.4044,32.56,32.4044,32.4653,25500.0
2010-06-14 12:00:00,47.96,48.02,47.8,47.8,18900.0,32.4585,32.4991,32.3502,32.3502,18900.0
2010-06-14 13:00:00,47.83,47.88,47.64,47.64,43100.0,32.3705,32.4044,32.2419,32.2419,43100.0
2010-06-14 14:00:00,47.63,47.7,47.51,47.69,54200.0,32.2352,32.2825,32.1539,32.2758,54200.0
2010-06-14 15:00:00,47.73,47.74,47.36,47.39,94100.0,32.3028,32.3096,32.0524,32.0727,94100.0
2010-06-15 09:30:00,47.75,47.81,47.66,47.79,26600.0,32.3164,32.357,32.2555,32.3434,26600.0
2010-06-15 10:00:00,47.72,47.89,47.67,47.87,27400.0,32.2961,32.4111,32.2622,32.3976,27400.0
2010-06-15 11:00:00,47.88,47.97,47.84,47.92,51700.0,32.4044,32.4653,32.3773,32.4314,51700.0
2010-06-15 12:00:00,47.95,48.01,47.88,47.99,20000.0,32.4517,32.4923,32.4044,32.4788,20000.0
2010-06-15 13:00:00,47.99,48.13,47.93,48.13,19800.0,32.4788,32.5736,32.4382,32.5736,19800.0
2010-06-15 14:00:00,48.15,48.29,48.15,48.21,30900.0,32.5871,32.6818,32.5871,32.6277,30900.0
2010-06-15 15:00:00,48.18,48.48,48.15,48.45,40400.0,32.6074,32.8104,32.5871,32.7901,40400.0
2010-06-16 09:30:00,48.25,48.32,48.15,48.32,15800.0,32.6548,32.7021,32.5871,32.7021,15800.0
2010-06-16 10:00:00,48.33,48.38,48.1,48.28,22800.0,32.7089,32.7427,32.5532,32.6751,22800.0
2010-06-16 11:00:00,48.27,48.44,48.26,48.37,14200.0,32.6683,32.7834,32.6615,32.736,14200.0
2010-06-16 12:00:00,48.39,48.53,48.36,48.39,20200.0,32.7495,32.8443,32.7292,32.7495,20200.0
2010-06-16 13:00:00,48.37,48.52,48.35,48.51,19900.0,32.736,32.8375,32.7224,32.8307,19900.0
2010-06-16 14:00:00,48.52,48.58,48.39,48.49,43700.0,32.8375,32.8781,32.7495,32.8172,43700.0
2010-06-16 15:00:00,48.44,48.47,48.21,48.38,64700.0,32.7834,32.8037,32.6277,32.7427,64700.0
2010-06-17 09:30:00,48.5,48.55,48.31,48.42,10800.0,32.824,32.8578,32.6954,32.7698,10800.0
2010-06-17 10:00:00,48.43,48.43,48.0,48.05,33700.0,32.7766,32.7766,32.4856,32.5194,33700.0
2010-06-17 11:00:00,48.06,48.3,47.99,48.27,9100.0,32.5262,32.6886,32.4788,32.6683,9100.0
2010-06-17 12:00:00,48.23,48.26,48.11,48.18,8300.0,32.6412,32.6615,32.56,32.6074,8300.0
2010-06-17 13:00:00,48.18,48.31,48.17,48.31,8100.0,32.6074,32.6954,32.6006,32.6954,8100.0
2010-06-17 14:00:00,48.38,48.39,48.2,48.24,35400.0,32.7427,32.7495,32.6209,32.648,35400.0
2010-06-17 15:00:00,48.22,48.51,48.08,48.5,40800.0,32.6345,32.8307,32.5397,32.824,40800.0
2010-06-18 09:30:00,48.6,48.6,48.38,48.38,10100.0,32.8916,32.8916,32.7427,32.7427,10100.0
2010-06-18 10:00:00,48.4,48.65,48.4,48.64,22300.0,32.7563,32.9255,32.7563,32.9187,22300.0
2010-06-18 11:00:00,48.62,48.65,48.51,48.54,7800.0,32.9052,32.9255,32.8307,32.851,7800.0
2010-06-18 12:00:00,48.56,48.61,48.45,48.51,18300.0,32.8646,32.8984,32.7901,32.8307,18300.0
2010-06-18 13:00:00,48.5,48.57,48.48,48.51,22500.0,32.824,32.8713,32.8104,32.8307,22500.0
2010-06-18 14:00:00,48.51,48.6,48.48,48.56,23700.0,32.8307,32.8916,32.8104,32.8646,23700.0
2010-06-18 15:00:00,48.56,48.59,48.46,48.58,24200.0,32.8646,32.8849,32.7969,32.8781,24200.0
2010-06-21 09:30:00,49.2,49.22,48.98,49.15,30900.0,33.2977,33.3112,33.1488,33.2639,30900.0
2010-06-21 10:00:00,49.14,49.15,48.93,48.95,47100.0,33.2571,33.2639,33.115,33.1285,47100.0
2010-06-21 11:00:00,48.94,49.04,48.91,48.94,25100.0,33.1217,33.1894,33.1014,33.1217,25100.0
2010-06-21 12:00:00,48.92,48.97,48.75,48.8,32300.0,33.1082,33.1421,32.9932,33.027,32300.0
2010-06-21 13:00:00,48.78,48.85,48.65,48.71,21700.0,33.0135,33.0608,32.9255,32.9661,21700.0
2010-06-21 14:00:00,48.69,48.82,48.58,48.6,26300.0,32.9526,33.0405,32.8781,32.8916,26300.0
2010-06-21 15:00:00,48.63,48.63,48.16,48.41,64800.0,32.9119,32.9119,32.5939,32.7631,64800.0
2010-06-22 09:30:00,48.39,48.56,48.32,48.43,159400.0,32.7495,32.8646,32.7021,32.7766,159400.0
2010-06-22 10:00:00,48.41,48.43,48.17,48.32,33500.0,32.7631,32.7766,32.6006,32.7021,33500.0
2010-06-22 11:00:00,48.32,48.5,48.21,48.4,44900.0,32.7021,32.824,32.6277,32.7563,44900.0
2010-06-22 12:00:00,48.4,48.42,48.27,48.32,13200.0,32.7563,32.7698,32.6683,32.7021,13200.0
2010-06-22 13:00:00,48.33,48.38,48.22,48.26,17400.0,32.7089,32.7427,32.6345,32.6615,17400.0
2010-06-22 14:00:00,48.24,48.25,47.7,47.77,58000.0,32.648,32.6548,32.2825,32.3299,58000.0
2010-06-22 15:00:00,47.78,47.89,47.53,47.6,85100.0,32.3367,32.4111,32.1675,32.2149,85100.0
2010-06-23 09:30:00,47.59,47.62,47.45,47.58,17900.0,32.2081,32.2284,32.1133,32.2013,17900.0
2010-06-23 10:00:00,47.58,47.58,47.14,47.36,44100.0,32.2013,32.2013,31.9035,32.0524,44100.0
2010-06-23 11:00:00,47.36,47.37,47.24,47.3,24200.0,32.0524,32.0592,31.9712,32.0118,24200.0
2010-06-23 12:00:00,47.26,47.39,47.22,47.39,19200.0,31.9848,32.0727,31.9577,32.0727,19200.0
2010-06-23 13:00:00,47.38,47.44,47.35,47.4,50700.0,32.066,32.1066,32.0457,32.0795,50700.0
2010-06-23 14:00:00,47.42,47.71,47.25,47.37,62900.0,32.093,32.2893,31.978,32.0592,62900.0
2010-06-23 15:00:00,47.38,47.52,47.22,47.39,48200.0,32.066,32.1607,31.9577,32.0727,48200.0
2010-06-24 09:30:00,46.85,46.85,46.49,46.51,20900.0,31.9175,31.9175,31.6722,31.6858,20900.0
2010-06-24 10:00:00,46.55,46.76,46.45,46.54,25700.0,31.7131,31.8562,31.645,31.7063,25700.0
2010-06-24 11:00:00,46.53,46.55,46.31,46.48,24000.0,31.6995,31.7131,31.5496,31.6654,24000.0
2010-06-24 12:00:00,46.5,46.62,46.42,46.55,25000.0,31.679,31.7608,31.6245,31.7131,25000.0
2010-06-24 13:00:00,46.56,46.83,46.49,46.8,30400.0,31.7199,31.9038,31.6722,31.8834,30400.0
2010-06-24 14:00:00,46.77,46.77,46.38,46.44,24800.0,31.863,31.863,31.5973,31.6382,24800.0
2010-06-24 15:00:00,46.45,46.51,46.19,46.31,91100.0,31.645,31.6858,31.4678,31.5496,91100.0
2010-06-25 09:30:00,46.47,46.52,46.16,46.34,19600.0,31.6586,31.6927,31.4474,31.57,19600.0
2010-06-25 10:00:00,46.37,46.48,46.06,46.11,46300.0,31.5905,31.6654,31.3793,31.4133,46300.0
2010-06-25 11:00:00,46.1,46.4,46.1,46.33,51800.0,31.4065,31.6109,31.4065,31.5632,51800.0
2010-06-25 12:00:00,46.33,46.44,46.29,46.35,30300.0,31.5632,31.6382,31.536,31.5768,30300.0
2010-06-25 13:00:00,46.32,46.75,46.32,46.67,27700.0,31.5564,31.8493,31.5564,31.7948,27700.0
2010-06-25 14:00:00,46.69,46.77,46.62,46.67,37800.0,31.8085,31.863,31.7608,31.7948,37800.0
2010-06-25 15:00:00,46.68,46.72,46.44,46.59,84900.0,31.8017,31.8289,31.6382,31.7403,84900.0
2010-06-28 09:30:00,46.61,46.72,46.3,46.36,31700.0,31.754,31.8289,31.5428,31.5837,31700.0
2010-06-28 10:00:00,46.37,46.6,46.37,46.59,117300.0,31.5905,31.7472,31.5905,31.7403,117300.0
2010-06-28 11:00:00,46.62,46.75,46.6,46.71,26100.0,31.7608,31.8493,31.7472,31.8221,26100.0
2010-06-28 12:00:00,46.63,46.65,46.52,46.62,20100.0,31.7676,31.7812,31.6927,31.7608,20100.0
2010-06-28 13:00:00,46.62,46.62,46.44,46.58,25700.0,31.7608,31.7608,31.6382,31.7335,25700.0
2010-06-28 14:00:00,46.57,46.66,46.51,46.64,25000.0,31.7267,31.788,31.6858,31.7744,25000.0
2010-06-28 15:00:00,46.68,46.69,46.44,46.45,37600.0,31.8017,31.8085,31.6382,31.645,37600.0
2010-06-29 09:30:00,45.78,45.86,45.49,45.63,42900.0,31.1885,31.243,30.9909,31.0863,42900.0
2010-06-29 10:00:00,45.58,45.58,45.13,45.37,89400.0,31.0523,31.0523,30.7457,30.9092,89400.0
2010-06-29 11:00:00,45.38,45.48,45.28,45.32,66800.0,30.916,30.9841,30.8479,30.8751,66800.0
2010-06-29 12:00:00,45.28,45.39,45.19,45.3,37200.0,30.8479,30.9228,30.7866,30.8615,37200.0
2010-06-29 13:00:00,45.28,45.29,45.07,45.26,75500.0,30.8479,30.8547,30.7048,30.8343,75500.0
2010-06-29 14:00:00,45.26,45.39,45.18,45.22,111400.0,30.8343,30.9228,30.7798,30.807,111400.0
2010-06-29 15:00:00,45.18,45.28,44.84,45.1,107500.0,30.7798,30.8479,30.5481,30.7253,107500.0
2010-06-30 09:30:00,45.05,45.37,45.0,45.22,57700.0,30.6912,30.9092,30.6571,30.807,57700.0
2010-06-30 10:00:00,45.21,45.27,45.12,45.16,38800.0,30.8002,30.8411,30.7389,30.7661,38800.0
2010-06-30 11:00:00,45.1,45.42,45.1,45.37,21500.0,30.7253,30.9433,30.7253,30.9092,21500.0
2010-06-30 12:00:00,45.33,45.36,45.18,45.23,29200.0,30.8819,30.9024,30.7798,30.8138,29200.0
2010-06-30 13:00:00,45.22,45.3,45.17,45.28,56300.0,30.807,30.8615,30.7729,30.8479,56300.0
2010-06-30 14:00:00,45.29,45.35,45.06,45.14,62300.0,30.8547,30.8956,30.698,30.7525,62300.0
2010-06-30 15:00:00,45.15,45.16,44.56,44.65,107200.0,30.7593,30.7661,30.3574,30.4187,107200.0
2010-07-01 09:30:00,44.64,44.76,44.45,44.48,73500.0,30.4119,30.4936,30.2824,30.3029,73500.0
2010-07-01 10:00:00,44.46,44.46,43.77,43.91,207500.0,30.2892,30.2892,29.8192,29.9145,207500.0
2010-07-01 11:00:00,43.85,44.13,43.69,44.02,63800.0,29.8737,30.0644,29.7647,29.9895,63800.0
2010-07-01 12:00:00,44.03,44.46,43.92,44.28,68700.0,29.9963,30.2892,29.9214,30.1666,68700.0
2010-07-01 13:00:00,44.28,44.48,44.18,44.44,59700.0,30.1666,30.3029,30.0985,30.2756,59700.0
2010-07-01 14:00:00,44.43,44.54,44.12,44.28,45400.0,30.2688,30.3437,30.0576,30.1666,45400.0
2010-07-01 15:00:00,44.28,44.49,44.23,44.41,110200.0,30.1666,30.3097,30.1325,30.2552,110200.0
2010-07-02 09:30:00,44.51,44.69,44.36,44.49,59600.0,30.3233,30.4459,30.2211,30.3097,59600.0
2010-07-02 10:00:00,44.46,44.55,44.25,44.3,62400.0,30.2892,30.3506,30.1462,30.1802,62400.0
2010-07-02 11:00:00,44.29,44.35,43.94,44.07,67700.0,30.1734,30.2143,29.935,30.0235,67700.0
2010-07-02 12:00:00,44.07,44.19,43.97,43.98,130400.0,30.0235,30.1053,29.9554,29.9622,130400.0
2010-07-02 13:00:00,43.96,44.16,43.87,44.14,60100.0,29.9486,30.0849,29.8873,30.0712,60100.0
2010-07-02 14:00:00,44.12,44.16,44.01,44.13,61000.0,30.0576,30.0849,29.9827,30.0644,61000.0
2010-07-02 15:00:00,44.09,44.51,44.08,44.17,94400.0,30.0372,30.3233,30.0304,30.0917,94400.0
2010-07-06 09:30:00,44.69,44.84,44.63,44.81,33100.0,30.4459,30.5481,30.4051,30.5277,33100.0
2010-07-06 10:00:00,44.71,45.03,44.71,44.87,40000.0,30.4596,30.6776,30.4596,30.5686,40000.0
2010-07-06 11:00:00,44.85,44.91,44.75,44.86,25600.0,30.5549,30.5958,30.4868,30.5617,25600.0
2010-07-06 12:00:00,44.86,44.91,44.5,44.5,26600.0,30.5617,30.5958,30.3165,30.3165,26600.0
2010-07-06 13:00:00,44.58,44.61,44.25,44.27,71300.0,30.371,30.3914,30.1462,30.1598,71300.0
2010-07-06 14:00:00,44.29,44.4,44.12,44.31,35100.0,30.1734,30.2484,30.0576,30.1871,35100.0
2010-07-06 15:00:00,44.22,44.44,44.02,44.43,73100.0,30.1257,30.2756,29.9895,30.2688,73100.0
2010-07-07 09:30:00,44.53,44.74,44.5,44.74,28400.0,30.3369,30.48,30.3165,30.48,28400.0
2010-07-07 10:00:00,44.77,45.2,44.77,45.16,29100.0,30.5004,30.7934,30.5004,30.7661,29100.0
2010-07-07 11:00:00,45.17,45.17,44.97,44.99,37900.0,30.7729,30.7729,30.6367,30.6503,37900.0
2010-07-07 12:00:00,45.02,45.18,44.99,45.16,31000.0,30.6708,30.7798,30.6503,30.7661,31000.0
2010-07-07 13:00:00,45.19,45.43,45.17,45.39,44000.0,30.7866,30.9501,30.7729,30.9228,44000.0
2010-07-07 14:00:00,45.41,45.5,45.36,45.48,33300.0,30.9364,30.9978,30.9024,30.9841,33300.0
2010-07-07 15:00:00,45.46,45.9,45.42,45.84,21700.0,30.9705,31.2703,30.9433,31.2294,21700.0
2010-07-08 09:30:00,46.26,46.36,46.1,46.15,25400.0,31.5155,31.5837,31.4065,31.4406,25400.0
2010-07-08 10:00:00,46.17,46.23,45.98,46.01,25800.0,31.4542,31.4951,31.3248,31.3452,25800.0
2010-07-08 11:00:00,45.99,46.05,45.86,45.91,13700.0,31.3316,31.3725,31.243,31.2771,13700.0
2010-07-08 12:00:00,45.9,46.03,45.87,45.94,33700.0,31.2703,31.3588,31.2498,31.2975,33700.0
2010-07-08 13:00:00,45.96,46.14,45.95,45.98,19800.0,31.3111,31.4338,31.3043,31.3248,19800.0
2010-07-08 14:00:00,45.95,46.05,45.81,46.05,25300.0,31.3043,31.3725,31.209,31.3725,25300.0
2010-07-08 15:00:00,46.03,46.3,45.92,46.3,40400.0,31.3588,31.5428,31.2839,31.5428,40400.0
2010-07-09 09:30:00,46.28,46.35,46.23,46.31,12600.0,31.5292,31.5768,31.4951,31.5496,12600.0
2010-07-09 10:00:00,46.33,46.5,46.3,46.34,40100.0,31.5632,31.679,31.5428,31.57,40100.0
2010-07-09 11:00:00,46.35,46.41,46.28,46.38,41300.0,31.5768,31.6177,31.5292,31.5973,41300.0
2010-07-09 12:00:00,46.39,46.46,46.37,46.43,35400.0,31.6041,31.6518,31.5905,31.6313,35400.0
2010-07-09 13:00:00,46.43,46.53,46.4,46.52,40400.0,31.6313,31.6995,31.6109,31.6927,40400.0
2010-07-09 14:00:00,46.51,46.68,46.45,46.67,32100.0,31.6858,31.8017,31.645,31.7948,32100.0
2010-07-09 15:00:00,46.65,46.71,46.54,46.71,123800.0,31.7812,31.8221,31.7063,31.8221,123800.0
2010-07-12 09:30:00,46.55,46.73,46.45,46.69,27000.0,31.7131,31.8357,31.645,31.8085,27000.0
2010-07-12 10:00:00,46.69,46.71,46.46,46.47,18300.0,31.8085,31.8221,31.6518,31.6586,18300.0
2010-07-12 11:00:00,46.48,46.5,46.31,46.48,28300.0,31.6654,31.679,31.5496,31.6654,28300.0
2010-07-12 12:00:00,46.47,46.68,46.47,46.54,13500.0,31.6586,31.8017,31.6586,31.7063,13500.0
2010-07-12 13:00:00,46.51,46.72,46.51,46.69,45500.0,31.6858,31.8289,31.6858,31.8085,45500.0
2010-07-12 14:00:00,46.7,46.71,46.56,46.62,86800.0,31.8153,31.8221,31.7199,31.7608,86800.0
2010-07-12 15:00:00,46.62,46.71,46.54,46.68,115300.0,31.7608,31.8221,31.7063,31.8017,115300.0
2010-07-13 09:30:00,47.19,47.29,47.14,47.23,44700.0,32.1491,32.2172,32.115,32.1764,44700.0
2010-07-13 10:00:00,47.25,47.39,47.21,47.27,71900.0,32.19,32.2854,32.1627,32.2036,71900.0
2010-07-13 11:00:00,47.29,47.52,47.27,47.41,87500.0,32.2172,32.3739,32.2036,32.299,87500.0
2010-07-13 12:00:00,47.42,47.49,47.42,47.42,21800.0,32.3058,32.3535,32.3058,32.3058,21800.0
2010-07-13 13:00:00,47.4,47.46,47.27,47.31,25600.0,32.2922,32.333,32.2036,32.2309,25600.0
2010-07-13 14:00:00,47.32,47.46,47.31,47.46,46400.0,32.2377,32.333,32.2309,32.333,46400.0
2010-07-13 15:00:00,47.49,47.62,47.42,47.43,48600.0,32.3535,32.4421,32.3058,32.3126,48600.0
2010-07-14 09:30:00,47.25,47.32,47.07,47.11,70200.0,32.19,32.2377,32.0674,32.0946,70200.0
2010-07-14 10:00:00,47.11,47.27,47.0,47.22,34400.0,32.0946,32.2036,32.0197,32.1695,34400.0
2010-07-14 11:00:00,47.28,47.45,47.23,47.4,40900.0,32.2104,32.3262,32.1764,32.2922,40900.0
2010-07-14 12:00:00,47.37,47.41,47.28,47.32,12100.0,32.2717,32.299,32.2104,32.2377,12100.0
2010-07-14 13:00:00,47.32,47.35,47.18,47.2,34600.0,32.2377,32.2581,32.1423,32.1559,34600.0
2010-07-14 14:00:00,47.2,47.2,46.97,47.09,23800.0,32.1559,32.1559,31.9992,32.081,23800.0
2010-07-14 15:00:00,47.1,47.3,47.06,47.3,62500.0,32.0878,32.224,32.0605,32.224,62500.0
2010-07-15 09:30:00,47.25,47.36,47.11,47.2,21300.0,32.19,32.2649,32.0946,32.1559,21300.0
2010-07-15 10:00:00,47.16,47.17,46.65,46.82,21900.0,32.1287,32.1355,31.7812,31.897,21900.0
2010-07-15 11:00:00,46.84,46.89,46.73,46.82,13400.0,31.9107,31.9447,31.8357,31.897,13400.0
2010-07-15 12:00:00,46.79,46.86,46.75,46.82,19100.0,31.8766,31.9243,31.8493,31.897,19100.0
2010-07-15 13:00:00,46.89,47.1,46.89,46.99,47200.0,31.9447,32.0878,31.9447,32.0129,47200.0
2010-07-15 14:00:00,46.98,47.15,46.94,47.06,15200.0,32.006,32.1219,31.9788,32.0605,15200.0
2010-07-15 15:00:00,47.07,47.47,46.87,47.34,57800.0,32.0674,32.3399,31.9311,32.2513,57800.0
2010-07-16 09:30:00,47.05,47.08,46.47,46.53,67400.0,32.0537,32.0742,31.6586,31.6995,67400.0
2010-07-16 10:00:00,46.54,46.56,46.35,46.56,29900.0,31.7063,31.7199,31.5768,31.7199,29900.0
2010-07-16 11:00:00,46.56,46.56,46.24,46.26,25200.0,31.7199,31.7199,31.5019,31.5155,25200.0
2010-07-16 12:00:00,46.25,46.31,46.17,46.18,25300.0,31.5087,31.5496,31.4542,31.461,25300.0
2010-07-16 13:00:00,46.2,46.27,46.06,46.12,46400.0,31.4746,31.5223,31.3793,31.4201,46400.0
2010-07-16 14:00:00,46.1,46.19,46.03,46.05,18700.0,31.4065,31.4678,31.3588,31.3725,18700.0
2010-07-16 15:00:00,46.05,46.07,45.85,45.94,49800.0,31.3725,31.3861,31.2362,31.2975,49800.0
2010-07-19 09:30:00,46.07,46.23,46.07,46.16,20900.0,31.3861,31.4951,31.3861,31.4474,20900.0
2010-07-19 10:00:00,46.14,46.17,45.75,45.85,19200.0,31.4338,31.4542,31.1681,31.2362,19200.0
2010-07-19 11:00:00,45.85,46.0,45.84,45.96,26500.0,31.2362,31.3384,31.2294,31.3111,26500.0
2010-07-19 12:00:00,45.95,46.16,45.87,46.07,18600.0,31.3043,31.4474,31.2498,31.3861,18600.0
2010-07-19 13:00:00,46.07,46.07,45.94,45.94,18800.0,31.3861,31.3861,31.2975,31.2975,18800.0
2010-07-19 14:00:00,45.97,46.26,45.97,46.23,21600.0,31.318,31.5155,31.318,31.4951,21600.0
2010-07-19 15:00:00,46.24,46.35,46.09,46.23,44700.0,31.5019,31.5768,31.3997,31.4951,44700.0
2010-07-20 09:30:00,45.58,45.83,45.51,45.78,12000.0,31.0523,31.2226,31.0046,31.1885,12000.0
2010-07-20 10:00:00,45.81,45.91,45.65,45.82,30000.0,31.209,31.2771,31.1,31.2158,30000.0
2010-07-20 11:00:00,45.83,46.02,45.83,45.89,15700.0,31.2226,31.352,31.2226,31.2635,15700.0
2010-07-20 12:00:00,45.83,45.96,45.81,45.94,14100.0,31.2226,31.3111,31.209,31.2975,14100.0
2010-07-20 13:00:00,45.96,46.35,45.92,46.34,109000.0,31.3111,31.5768,31.2839,31.57,109000.0
2010-07-20 14:00:00,46.4,46.41,46.26,46.31,16100.0,31.6109,31.6177,31.5155,31.5496,16100.0
2010-07-20 15:00:00,46.32,46.62,46.29,46.61,37100.0,31.5564,31.7608,31.536,31.754,37100.0
2010-07-21 09:30:00,46.91,46.92,46.58,46.66,27400.0,31.9584,31.9652,31.7335,31.788,27400.0
2010-07-21 10:00:00,46.61,46.76,46.6,46.63,25000.0,31.754,31.8562,31.7472,31.7676,25000.0
2010-07-21 11:00:00,46.62,46.64,46.44,46.6,19700.0,31.7608,31.7744,31.6382,31.7472,19700.0
2010-07-21 12:00:00,46.65,46.72,46.55,46.55,18400.0,31.7812,31.8289,31.7131,31.7131,18400.0
2010-07-21 13:00:00,46.57,46.71,46.55,46.69,38200.0,31.7267,31.8221,31.7131,31.8085,38200.0
2010-07-21 14:00:00,46.61,46.63,45.85,45.9,29500.0,31.754,31.7676,31.2362,31.2703,29500.0
2010-07-21 15:00:00,45.88,46.12,45.88,46.03,35700.0,31.2566,31.4201,31.2566,31.3588,35700.0
2010-07-22 09:30:00,46.58,46.88,46.49,46.85,26400.0,31.7335,31.9379,31.6722,31.9175,26400.0
2010-07-22 10:00:00,46.98,47.17,46.95,47.12,22100.0,32.006,32.1355,31.9856,32.1014,22100.0
2010-07-22 11:00:00,47.08,47.15,46.91,46.95,16700.0,32.0742,32.1219,31.9584,31.9856,16700.0
2010-07-22 12:00:00,46.97,47.04,46.94,47.04,17700.0,31.9992,32.0469,31.9788,32.0469,17700.0
2010-07-22 13:00:00,47.04,47.13,47.04,47.04,19800.0,32.0469,32.1082,32.0469,32.0469,19800.0
2010-07-22 14:00:00,47.05,47.18,47.05,47.11,15000.0,32.0537,32.1423,32.0537,32.0946,15000.0
2010-07-22 15:00:00,47.13,47.2,46.85,47.03,53500.0,32.1082,32.1559,31.9175,32.0401,53500.0
2010-07-23 09:30:00,47.02,47.07,46.83,46.83,53200.0,32.0333,32.0674,31.9038,31.9038,53200.0
2010-07-23 10:00:00,46.8,47.17,46.8,47.07,143400.0,31.8834,32.1355,31.8834,32.0674,143400.0
2010-07-23 11:00:00,47.06,47.14,47.03,47.12,13300.0,32.0605,32.115,32.0401,32.1014,13300.0
2010-07-23 12:00:00,47.14,47.28,46.93,47.04,25100.0,32.115,32.2104,31.972,32.0469,25100.0
2010-07-23 13:00:00,47.07,47.42,47.0,47.38,27500.0,32.0674,32.3058,32.0197,32.2785,27500.0
2010-07-23 14:00:00,47.4,47.5,47.33,47.44,12900.0,32.2922,32.3603,32.2445,32.3194,12900.0
2010-07-23 15:00:00,47.39,47.44,47.2,47.43,27300.0,32.2854,32.3194,32.1559,32.3126,27300.0
2010-07-26 09:30:00,47.57,47.59,47.42,47.59,29400.0,32.408,32.4216,32.3058,32.4216,29400.0
2010-07-26 10:00:00,47.59,47.83,47.59,47.77,70000.0,32.4216,32.5851,32.4216,32.5442,70000.0
2010-07-26 11:00:00,47.82,47.97,47.78,47.92,12000.0,32.5783,32.6805,32.5511,32.6464,12000.0
2010-07-26 12:00:00,47.96,48.0,47.9,47.92,29300.0,32.6737,32.7009,32.6328,32.6464,29300.0
2010-07-26 13:00:00,47.94,47.98,47.9,47.96,25900.0,32.6601,32.6873,32.6328,32.6737,25900.0
2010-07-26 14:00:00,47.96,47.97,47.77,47.82,31300.0,32.6737,32.6805,32.5442,32.5783,31300.0
2010-07-26 15:00:00,47.87,48.1,47.84,48.09,34100.0,32.6124,32.7691,32.5919,32.7622,34100.0
2010-07-27 09:30:00,48.41,48.45,48.27,48.33,30700.0,32.9803,33.0075,32.8849,32.9258,30700.0
2010-07-27 10:00:00,48.35,48.46,48.1,48.2,18500.0,32.9394,33.0143,32.7691,32.8372,18500.0
2010-07-27 11:00:00,48.16,48.16,47.95,48.12,19200.0,32.8099,32.8099,32.6669,32.7827,19200.0
2010-07-27 12:00:00,48.13,48.27,48.12,48.12,38900.0,32.7895,32.8849,32.7827,32.7827,38900.0
2010-07-27 13:00:00,48.15,48.19,48.02,48.15,59000.0,32.8031,32.8304,32.7146,32.8031,59000.0
2010-07-27 14:00:00,48.13,48.24,48.03,48.09,30400.0,32.7895,32.8644,32.7214,32.7622,30400.0
2010-07-27 15:00:00,48.12,48.22,48.07,48.11,40600.0,32.7827,32.8508,32.7486,32.7759,40600.0
2010-07-28 09:30:00,48.03,48.16,47.92,47.96,18100.0,32.7214,32.8099,32.6464,32.6737,18100.0
2010-07-28 10:00:00,48.0,48.03,47.8,47.94,19700.0,32.7009,32.7214,32.5647,32.6601,19700.0
2010-07-28 11:00:00,47.95,47.95,47.84,47.88,12500.0,32.6669,32.6669,32.5919,32.6192,12500.0
2010-07-28 12:00:00,47.85,48.01,47.85,48.01,11900.0,32.5987,32.7077,32.5987,32.7077,11900.0
2010-07-28 13:00:00,48.01,48.02,47.88,47.94,35100.0,32.7077,32.7146,32.6192,32.6601,35100.0
2010-07-28 14:00:00,47.94,47.99,47.76,47.79,24300.0,32.6601,32.6941,32.5374,32.5579,24300.0
2010-07-28 15:00:00,47.81,47.81,47.62,47.74,37800.0,32.5715,32.5715,32.4421,32.5238,37800.0
2010-07-29 09:30:00,48.14,48.19,48.03,48.1,27800.0,32.7963,32.8304,32.7214,32.7691,27800.0
2010-07-29 10:00:00,48.04,48.04,47.83,47.93,14800.0,32.7282,32.7282,32.5851,32.6532,14800.0
2010-07-29 11:00:00,47.89,47.89,47.34,47.34,34800.0,32.626,32.626,32.2513,32.2513,34800.0
2010-07-29 12:00:00,47.29,47.44,47.22,47.41,20300.0,32.2172,32.3194,32.1695,32.299,20300.0
2010-07-29 13:00:00,47.43,47.62,47.42,47.57,33900.0,32.3126,32.4421,32.3058,32.408,33900.0
2010-07-29 14:00:00,47.56,47.76,47.45,47.71,28600.0,32.4012,32.5374,32.3262,32.5034,28600.0
2010-07-29 15:00:00,47.72,47.83,47.57,47.61,30700.0,32.5102,32.5851,32.408,32.4352,30700.0
2010-07-30 09:30:00,47.06,47.41,47.03,47.37,21200.0,32.0605,32.299,32.0401,32.2717,21200.0
2010-07-30 10:00:00,47.35,47.7,47.35,47.62,18200.0,32.2581,32.4966,32.2581,32.4421,18200.0
2010-07-30 11:00:00,47.6,47.66,47.45,47.54,24700.0,32.4284,32.4693,32.3262,32.3876,24700.0
2010-07-30 12:00:00,47.58,47.6,47.48,47.56,15000.0,32.4148,32.4284,32.3467,32.4012,15000.0
2010-07-30 13:00:00,47.58,47.58,47.3,47.32,132400.0,32.4148,32.4148,32.224,32.2377,132400.0
2010-07-30 14:00:00,47.31,47.58,47.31,47.47,65400.0,32.2309,32.4148,32.2309,32.3399,65400.0
2010-07-30 15:00:00,47.46,47.81,47.45,47.6,78700.0,32.333,32.5715,32.3262,32.4284,78700.0
2010-08-02 09:30:00,48.33,48.37,48.15,48.24,35400.0,32.9258,32.953,32.8031,32.8644,35400.0
2010-08-02 10:00:00,48.22,48.53,48.22,48.49,139700.0,32.8508,33.062,32.8508,33.0348,139700.0
2010-08-02 11:00:00,48.49,48.61,48.45,48.61,22000.0,33.0348,33.1165,33.0075,33.1165,22000.0
2010-08-02 12:00:00,48.6,48.6,48.44,48.53,53100.0,33.1097,33.1097,33.0007,33.062,53100.0
2010-08-02 13:00:00,48.53,48.57,48.46,48.57,44900.0,33.062,33.0893,33.0143,33.0893,44900.0
2010-08-02 14:00:00,48.54,48.67,48.52,48.66,48600.0,33.0688,33.1574,33.0552,33.1506,48600.0
2010-08-02 15:00:00,48.66,48.72,48.6,48.69,36000.0,33.1506,33.1914,33.1097,33.171,36000.0
2010-08-03 09:30:00,48.57,48.57,48.38,48.45,23900.0,33.0893,33.0893,32.9598,33.0075,23900.0
2010-08-03 10:00:00,48.44,48.59,48.31,48.53,380300.0,33.0007,33.1029,32.9121,33.062,380300.0
2010-08-03 11:00:00,48.55,48.7,48.53,48.63,36000.0,33.0756,33.1778,33.062,33.1301,36000.0
2010-08-03 12:00:00,48.59,48.61,48.47,48.52,31700.0,33.1029,33.1165,33.0211,33.0552,31700.0
2010-08-03 13:00:00,48.53,48.56,48.43,48.52,40100.0,33.062,33.0824,32.9939,33.0552,40100.0
2010-08-03 14:00:00,48.52,48.59,48.5,48.55,27000.0,33.0552,33.1029,33.0416,33.0756,27000.0
2010-08-03 15:00:00,48.54,48.55,48.36,48.44,135200.0,33.0688,33.0756,32.9462,33.0007,135200.0
2010-08-04 09:30:00,48.63,48.63,48.48,48.61,93400.0,33.1301,33.1301,33.0279,33.1165,93400.0
2010-08-04 10:00:00,48.62,48.74,48.4,48.49,46400.0,33.1233,33.2051,32.9734,33.0348,46400.0
2010-08-04 11:00:00,48.5,48.59,48.49,48.58,25500.0,33.0416,33.1029,33.0348,33.0961,25500.0
2010-08-04 12:00:00,48.57,48.69,48.54,48.58,94300.0,33.0893,33.171,33.0688,33.0961,94300.0
2010-08-04 13:00:00,48.62,48.62,48.5,48.52,77700.0,33.1233,33.1233,33.0416,33.0552,77700.0
2010-08-04 14:00:00,48.54,48.66,48.54,48.64,54400.0,33.0688,33.1506,33.0688,33.1369,54400.0
2010-08-04 15:00:00,48.62,48.75,48.6,48.72,66200.0,33.1233,33.2119,33.1097,33.1914,66200.0
2010-08-05 09:30:00,48.42,48.58,48.32,48.57,16000.0,32.9871,33.0961,32.9189,33.0893,16000.0
2010-08-05 10:00:00,48.5,48.61,48.46,48.47,17000.0,33.0416,33.1165,33.0143,33.0211,17000.0
2010-08-05 11:00:00,48.45,48.59,48.41,48.58,45400.0,33.0075,33.1029,32.9803,33.0961,45400.0
2010-08-05 12:00:00,48.54,48.58,48.51,48.54,9400.0,33.0688,33.0961,33.0484,33.0688,9400.0
2010-08-05 13:00:00,48.52,48.62,48.46,48.59,28900.0,33.0552,33.1233,33.0143,33.1029,28900.0
2010-08-05 14:00:00,48.57,48.63,48.55,48.61,23700.0,33.0893,33.1301,33.0756,33.1165,23700.0
2010-08-05 15:00:00,48.61,48.71,48.59,48.68,54000.0,33.1165,33.1846,33.1029,33.1642,54000.0
2010-08-06 09:30:00,48.26,48.49,48.16,48.49,18700.0,32.8781,33.0348,32.8099,33.0348,18700.0
2010-08-06 10:00:00,48.54,48.54,47.95,47.98,14600.0,33.0688,33.0688,32.6669,32.6873,14600.0
2010-08-06 11:00:00,47.96,48.07,47.89,48.01,19700.0,32.6737,32.7486,32.626,32.7077,19700.0
2010-08-06 12:00:00,48.0,48.05,47.95,47.98,17100.0,32.7009,32.735,32.6669,32.6873,17100.0
2010-08-06 13:00:00,47.98,48.03,47.94,48.0,44600.0,32.6873,32.7214,32.6601,32.7009,44600.0
2010-08-06 14:00:00,48.01,48.29,47.96,48.25,27600.0,32.7077,32.8985,32.6737,32.8713,27600.0
2010-08-06 15:00:00,48.25,48.47,48.23,48.47,54200.0,32.8713,33.0211,32.8576,33.0211,54200.0
2010-08-09 09:30:00,48.74,48.74,48.42,48.47,36300.0,33.2051,33.2051,32.9871,33.0211,36300.0
2010-08-09 10:00:00,48.47,48.56,48.46,48.55,14200.0,33.0211,33.0824,33.0143,33.0756,14200.0
2010-08-09 11:00:00,48.61,48.7,48.59,48.63,45500.0,33.1165,33.1778,33.1029,33.1301,45500.0
2010-08-09 12:00:00,48.64,48.68,48.6,48.64,41700.0,33.1369,33.1642,33.1097,33.1369,41700.0
2010-08-09 13:00:00,48.64,48.69,48.61,48.66,25700.0,33.1369,33.171,33.1165,33.1506,25700.0
2010-08-09 14:00:00,48.67,48.8,48.66,48.79,34500.0,33.1574,33.246,33.1506,33.2391,34500.0
2010-08-09 15:00:00,48.78,48.78,48.67,48.74,49100.0,33.2323,33.2323,33.1574,33.2051,49100.0
2010-08-10 09:30:00,48.35,48.39,48.04,48.14,36400.0,32.9394,32.9666,32.7282,32.7963,36400.0
2010-08-10 10:00:00,48.11,48.23,48.1,48.14,41500.0,32.7759,32.8576,32.7691,32.7963,41500.0
2010-08-10 11:00:00,48.17,48.31,48.17,48.31,31100.0,32.8168,32.9121,32.8168,32.9121,31100.0
2010-08-10 12:00:00,48.27,48.3,48.24,48.26,49500.0,32.8849,32.9053,32.8644,32.8781,49500.0
2010-08-10 13:00:00,48.25,48.27,48.13,48.21,67800.0,32.8713,32.8849,32.7895,32.844,67800.0
2010-08-10 14:00:00,48.2,48.73,48.2,48.57,62700.0,32.8372,33.1983,32.8372,33.0893,62700.0
2010-08-10 15:00:00,48.59,48.68,48.4,48.47,105700.0,33.1029,33.1642,32.9734,33.0211,105700.0
2010-08-11 09:30:00,47.77,47.77,47.47,47.5,47900.0,32.5442,32.5442,32.3399,32.3603,47900.0
2010-08-11 10:00:00,47.53,47.61,47.39,47.4,26900.0,32.3807,32.4352,32.2854,32.2922,26900.0
2010-08-11 11:00:00,47.37,47.38,47.22,47.34,19700.0,32.2717,32.2785,32.1695,32.2513,19700.0
2010-08-11 12:00:00,47.32,47.32,47.14,47.14,26000.0,32.2377,32.2377,32.115,32.115,26000.0
2010-08-11 13:00:00,47.14,47.28,47.14,47.19,69300.0,32.115,32.2104,32.115,32.1491,69300.0
2010-08-11 14:00:00,47.19,47.3,47.06,47.08,59700.0,32.1491,32.224,32.0605,32.0742,59700.0
2010-08-11 15:00:00,47.13,47.21,47.06,47.12,43300.0,32.1082,32.1627,32.0605,32.1014,43300.0
2010-08-12 09:30:00,46.41,46.9,46.33,46.88,47600.0,31.6177,31.9515,31.5632,31.9379,47600.0
2010-08-12 10:00:00,46.85,47.05,46.81,46.98,36700.0,31.9175,32.0537,31.8902,32.006,36700.0
2010-08-12 11:00:00,46.98,47.07,46.89,47.0,14700.0,32.006,32.0674,31.9447,32.0197,14700.0
2010-08-12 12:00:00,46.94,47.06,46.94,47.04,11600.0,31.9788,32.0605,31.9788,32.0469,11600.0
2010-08-12 13:00:00,47.09,47.09,46.84,46.85,58100.0,32.081,32.081,31.9107,31.9175,58100.0
2010-08-12 14:00:00,46.86,46.95,46.79,46.91,104500.0,31.9243,31.9856,31.8766,31.9584,104500.0
2010-08-12 15:00:00,46.94,47.08,46.89,46.95,39900.0,31.9788,32.0742,31.9447,31.9856,39900.0
2010-08-13 09:30:00,46.76,47.06,46.76,47.06,29100.0,31.8562,32.0605,31.8562,32.0605,29100.0
2010-08-13 10:00:00,47.04,47.07,46.85,46.89,26600.0,32.0469,32.0674,31.9175,31.9447,26600.0
2010-08-13 11:00:00,46.89,46.95,46.79,46.85,26000.0,31.9447,31.9856,31.8766,31.9175,26000.0
2010-08-13 12:00:00,46.85,47.0,46.85,47.0,33200.0,31.9175,32.0197,31.9175,32.0197,33200.0
2010-08-13 13:00:00,47.04,47.07,46.97,46.99,23700.0,32.0469,32.0674,31.9992,32.0129,23700.0
2010-08-13 14:00:00,46.99,47.0,46.87,46.89,38600.0,32.0129,32.0197,31.9311,31.9447,38600.0
2010-08-13 15:00:00,46.89,46.96,46.78,46.8,28600.0,31.9447,31.9924,31.8698,31.8834,28600.0
2010-08-16 09:30:00,46.45,46.64,46.3,46.55,22300.0,31.645,31.7744,31.5428,31.7131,22300.0
2010-08-16 10:00:00,46.52,46.81,46.48,46.77,58500.0,31.6927,31.8902,31.6654,31.863,58500.0
2010-08-16 11:00:00,46.75,46.8,46.64,46.79,55100.0,31.8493,31.8834,31.7744,31.8766,55100.0
2010-08-16 12:00:00,46.79,46.85,46.77,46.84,17900.0,31.8766,31.9175,31.863,31.9107,17900.0
2010-08-16 13:00:00,46.86,46.86,46.78,46.79,405000.0,31.9243,31.9243,31.8698,31.8766,405000.0
2010-08-16 14:00:00,46.81,46.83,46.6,46.63,134500.0,31.8902,31.9038,31.7472,31.7676,134500.0
2010-08-16 15:00:00,46.61,46.78,46.58,46.75,109300.0,31.754,31.8698,31.7335,31.8493,109300.0
2010-08-17 09:30:00,47.18,47.2,47.01,47.03,40400.0,32.1423,32.1559,32.0265,32.0401,40400.0
2010-08-17 10:00:00,47.07,47.21,46.99,47.2,33600.0,32.0674,32.1627,32.0129,32.1559,33600.0
2010-08-17 11:00:00,47.22,47.46,47.22,47.45,99600.0,32.1695,32.333,32.1695,32.3262,99600.0
2010-08-17 12:00:00,47.45,47.46,47.37,47.38,18200.0,32.3262,32.333,32.2717,32.2785,18200.0
2010-08-17 13:00:00,47.38,47.59,47.38,47.51,55500.0,32.2785,32.4216,32.2785,32.3671,55500.0
2010-08-17 14:00:00,47.52,47.56,47.48,47.49,27200.0,32.3739,32.4012,32.3467,32.3535,27200.0
2010-08-17 15:00:00,47.5,47.5,47.26,47.3,35300.0,32.3603,32.3603,32.1968,32.224,35300.0
2010-08-18 09:30:00,47.28,47.28,46.99,47.05,45700.0,32.2104,32.2104,32.0129,32.0537,45700.0
2010-08-18 10:00:00,47.08,47.2,47.02,47.11,29700.0,32.0742,32.1559,32.0333,32.0946,29700.0
2010-08-18 11:00:00,47.13,47.31,47.12,47.26,32900.0,32.1082,32.2309,32.1014,32.1968,32900.0
2010-08-18 12:00:00,47.26,47.42,47.2,47.41,55600.0,32.1968,32.3058,32.1559,32.299,55600.0
2010-08-18 13:00:00,47.41,47.56,47.39,47.55,103800.0,32.299,32.4012,32.2854,32.3944,103800.0
2010-08-18 14:00:00,47.54,47.58,47.44,47.48,83500.0,32.3876,32.4148,32.3194,32.3467,83500.0
2010-08-18 15:00:00,47.5,47.5,47.34,47.35,67200.0,32.3603,32.3603,32.2513,32.2581,67200.0
2010-08-19 09:30:00,47.15,47.2,46.93,47.0,51700.0,32.1219,32.1559,31.972,32.0197,51700.0
2010-08-19 10:00:00,46.96,46.96,46.54,46.61,53000.0,31.9924,31.9924,31.7063,31.754,53000.0
2010-08-19 11:00:00,46.6,46.6,46.29,46.33,24100.0,31.7472,31.7472,31.536,31.5632,24100.0
2010-08-19 12:00:00,46.39,46.49,46.33,46.45,28400.0,31.6041,31.6722,31.5632,31.645,28400.0
2010-08-19 13:00:00,46.46,46.5,46.38,46.39,51500.0,31.6518,31.679,31.5973,31.6041,51500.0
2010-08-19 14:00:00,46.35,46.52,46.31,46.45,72900.0,31.5768,31.6927,31.5496,31.645,72900.0
2010-08-19 15:00:00,46.43,46.65,46.4,46.49,29300.0,31.6313,31.7812,31.6109,31.6722,29300.0
2010-08-20 09:30:00,46.38,46.38,46.04,46.1,49100.0,31.5973,31.5973,31.3656,31.4065,49100.0
2010-08-20 10:00:00,46.16,46.19,46.06,46.12,33300.0,31.4474,31.4678,31.3793,31.4201,33300.0
2010-08-20 11:00:00,46.13,46.15,45.93,45.93,31400.0,31.427,31.4406,31.2907,31.2907,31400.0
2010-08-20 12:00:00,45.96,46.06,45.95,46.04,12300.0,31.3111,31.3793,31.3043,31.3656,12300.0
2010-08-20 13:00:00,46.05,46.13,46.04,46.08,37200.0,31.3725,31.427,31.3656,31.3929,37200.0
2010-08-20 14:00:00,46.09,46.29,46.08,46.21,39600.0,31.3997,31.536,31.3929,31.4815,39600.0
2010-08-20 15:00:00,46.2,46.3,46.18,46.24,32300.0,31.4746,31.5428,31.461,31.5019,32300.0
2010-08-23 09:30:00,46.39,46.69,46.39,46.64,33400.0,31.6041,31.8085,31.6041,31.7744,33400.0
2010-08-23 10:00:00,46.62,46.62,46.33,46.33,22000.0,31.7608,31.7608,31.5632,31.5632,22000.0
2010-08-23 11:00:00,46.29,46.34,46.21,46.28,36700.0,31.536,31.57,31.4815,31.5292,36700.0
2010-08-23 12:00:00,46.28,46.39,46.27,46.32,11700.0,31.5292,31.6041,31.5223,31.5564,11700.0
2010-08-23 13:00:00,46.33,46.37,46.28,46.34,50700.0,31.5632,31.5905,31.5292,31.57,50700.0
2010-08-23 14:00:00,46.32,46.46,46.31,46.4,52200.0,31.5564,31.6518,31.5496,31.6109,52200.0
2010-08-23 15:00:00,46.41,46.42,46.12,46.14,55600.0,31.6177,31.6245,31.4201,31.4338,55600.0
2010-08-24 09:30:00,45.7,45.7,45.51,45.53,44400.0,31.134,31.134,31.0046,31.0182,44400.0
2010-08-24 10:00:00,45.56,45.67,45.3,45.66,40900.0,31.0386,31.1136,30.8615,31.1068,40900.0
2010-08-24 11:00:00,45.67,45.85,45.61,45.76,24800.0,31.1136,31.2362,31.0727,31.1749,24800.0
2010-08-24 12:00:00,45.75,45.82,45.63,45.67,34000.0,31.1681,31.2158,31.0863,31.1136,34000.0
2010-08-24 13:00:00,45.65,45.76,45.54,45.54,59800.0,31.1,31.1749,31.025,31.025,59800.0
2010-08-24 14:00:00,45.53,45.72,45.53,45.71,28600.0,31.0182,31.1476,31.0182,31.1408,28600.0
2010-08-24 15:00:00,45.7,45.83,45.51,45.55,66400.0,31.134,31.2226,31.0046,31.0318,66400.0
2010-08-25 09:30:00,45.22,45.38,45.02,45.09,44900.0,30.807,30.916,30.6708,30.7184,44900.0
2010-08-25 10:00:00,45.05,45.3,44.96,45.27,78100.0,30.6912,30.8615,30.6299,30.8411,78100.0
2010-08-25 11:00:00,45.3,45.41,45.22,45.34,33100.0,30.8615,30.9364,30.807,30.8888,33100.0
2010-08-25 12:00:00,45.33,45.38,45.2,45.21,43900.0,30.8819,30.916,30.7934,30.8002,43900.0
2010-08-25 13:00:00,45.21,45.41,45.2,45.4,25600.0,30.8002,30.9364,30.7934,30.9296,25600.0
2010-08-25 14:00:00,45.39,45.67,45.38,45.66,41800.0,30.9228,31.1136,30.916,31.1068,41800.0
2010-08-25 15:00:00,45.67,45.8,45.53,45.67,41400.0,31.1136,31.2021,31.0182,31.1136,41400.0
2010-08-26 09:30:00,45.84,45.9,45.67,45.78,47800.0,31.2294,31.2703,31.1136,31.1885,47800.0
2010-08-26 10:00:00,45.78,45.96,45.77,45.84,36500.0,31.1885,31.3111,31.1817,31.2294,36500.0
2010-08-26 11:00:00,45.79,45.8,45.55,45.71,57900.0,31.1953,31.2021,31.0318,31.1408,57900.0
2010-08-26 12:00:00,45.72,45.72,45.55,45.6,21200.0,31.1476,31.1476,31.0318,31.0659,21200.0
2010-08-26 13:00:00,45.64,45.66,45.55,45.58,48100.0,31.0931,31.1068,31.0318,31.0523,48100.0
2010-08-26 14:00:00,45.55,45.57,45.25,45.27,75000.0,31.0318,31.0454,30.8274,30.8411,75000.0
2010-08-26 15:00:00,45.28,45.56,45.28,45.37,38600.0,30.8479,31.0386,30.8479,30.9092,38600.0
2010-08-27 09:30:00,45.71,45.71,45.34,45.34,44100.0,31.1408,31.1408,30.8888,30.8888,44100.0
2010-08-27 10:00:00,45.37,45.72,45.06,45.61,67200.0,30.9092,31.1476,30.698,31.0727,67200.0
2010-08-27 11:00:00,45.62,45.96,45.62,45.85,61500.0,31.0795,31.3111,31.0795,31.2362,61500.0
2010-08-27 12:00:00,45.9,45.98,45.79,45.8,21500.0,31.2703,31.3248,31.1953,31.2021,21500.0
2010-08-27 13:00:00,45.81,46.02,45.78,45.98,42200.0,31.209,31.352,31.1885,31.3248,42200.0
2010-08-27 14:00:00,46.02,46.11,45.91,46.01,32600.0,31.352,31.4133,31.2771,31.3452,32600.0
2010-08-27 15:00:00,46.02,46.18,45.97,46.15,36200.0,31.352,31.461,31.318,31.4406,36200.0
2010-08-30 09:30:00,46.07,46.11,45.97,46.06,40800.0,31.3861,31.4133,31.318,31.3793,40800.0
2010-08-30 10:00:00,46.1,46.1,45.87,45.98,19100.0,31.4065,31.4065,31.2498,31.3248,19100.0
2010-08-30 11:00:00,46.0,46.0,45.77,45.79,22400.0,31.3384,31.3384,31.1817,31.1953,22400.0
2010-08-30 12:00:00,45.83,45.92,45.8,45.85,30000.0,31.2226,31.2839,31.2021,31.2362,30000.0
2010-08-30 13:00:00,45.86,45.87,45.72,45.74,37500.0,31.243,31.2498,31.1476,31.1613,37500.0
2010-08-30 14:00:00,45.76,45.79,45.65,45.73,57300.0,31.1749,31.1953,31.1,31.1545,57300.0
2010-08-30 15:00:00,45.74,45.74,45.46,45.46,62800.0,31.1613,31.1613,30.9705,30.9705,62800.0
2010-08-31 09:30:00,45.25,45.43,45.13,45.27,45500.0,30.8274,30.9501,30.7457,30.8411,45500.0
2010-08-31 10:00:00,45.32,45.65,45.32,45.65,35700.0,30.8751,31.1,30.8751,31.1,35700.0
2010-08-31 11:00:00,45.65,45.8,45.53,45.71,24200.0,31.1,31.2021,31.0182,31.1408,24200.0
2010-08-31 12:00:00,45.76,45.76,45.55,45.55,53000.0,31.1749,31.1749,31.0318,31.0318,53000.0
2010-08-31 13:00:00,45.56,45.73,45.55,45.7,39800.0,31.0386,31.1545,31.0318,31.134,39800.0
2010-08-31 14:00:00,45.67,45.75,45.34,45.4,40100.0,31.1136,31.1681,30.8888,30.9296,40100.0
2010-08-31 15:00:00,45.37,45.67,45.37,45.56,405300.0,30.9092,31.1136,30.9092,31.0386,405300.0
2010-09-01 09:30:00,46.18,46.32,46.11,46.29,88300.0,31.461,31.5564,31.4133,31.536,88300.0
2010-09-01 10:00:00,46.28,46.82,46.28,46.8,109200.0,31.5292,31.897,31.5292,31.8834,109200.0
2010-09-01 11:00:00,46.8,46.88,46.75,46.82,44300.0,31.8834,31.9379,31.8493,31.897,44300.0
2010-09-01 12:00:00,46.85,46.86,46.75,46.77,20900.0,31.9175,31.9243,31.8493,31.863,20900.0
2010-09-01 13:00:00,46.78,46.9,46.78,46.87,23400.0,31.8698,31.9515,31.8698,31.9311,23400.0
2010-09-01 14:00:00,46.84,46.89,46.74,46.79,69900.0,31.9107,31.9447,31.8425,31.8766,69900.0
2010-09-01 15:00:00,46.79,46.97,46.74,46.92,75700.0,31.8766,31.9992,31.8425,31.9652,75700.0
2010-09-02 09:30:00,47.05,47.1,46.91,47.09,44900.0,32.0537,32.0878,31.9584,32.081,44900.0
2010-09-02 10:00:00,47.07,47.18,47.0,47.15,50300.0,32.0674,32.1423,32.0197,32.1219,50300.0
2010-09-02 11:00:00,47.17,47.18,47.02,47.12,17300.0,32.1355,32.1423,32.0333,32.1014,17300.0
2010-09-02 12:00:00,47.11,47.15,47.04,47.06,35000.0,32.0946,32.1219,32.0469,32.0605,35000.0
2010-09-02 13:00:00,47.05,47.1,47.02,47.1,39500.0,32.0537,32.0878,32.0333,32.0878,39500.0
2010-09-02 14:00:00,47.11,47.22,47.11,47.18,30900.0,32.0946,32.1695,32.0946,32.1423,30900.0
2010-09-02 15:00:00,47.17,47.33,47.15,47.31,321400.0,32.1355,32.2445,32.1219,32.2309,321400.0
2010-09-03 09:30:00,47.72,47.95,47.72,47.89,33600.0,32.5102,32.6669,32.5102,32.626,33600.0
2010-09-03 10:00:00,47.89,47.89,47.52,47.58,65300.0,32.626,32.626,32.3739,32.4148,65300.0
2010-09-03 11:00:00,47.57,47.68,47.55,47.68,23700.0,32.408,32.4829,32.3944,32.4829,23700.0
2010-09-03 12:00:00,47.63,47.79,47.63,47.77,23500.0,32.4489,32.5579,32.4489,32.5442,23500.0
2010-09-03 13:00:00,47.8,47.87,47.76,47.86,53200.0,32.5647,32.6124,32.5374,32.6056,53200.0
2010-09-03 14:00:00,47.86,47.87,47.72,47.72,31300.0,32.6056,32.6124,32.5102,32.5102,31300.0
2010-09-03 15:00:00,47.75,47.92,47.73,47.92,32300.0,32.5306,32.6464,32.517,32.6464,32300.0
2010-09-07 09:30:00,47.64,47.72,47.38,47.38,28600.0,32.4557,32.5102,32.2785,32.2785,28600.0
2010-09-07 10:00:00,47.36,47.5,47.32,47.49,24300.0,32.2649,32.3603,32.2377,32.3535,24300.0
2010-09-07 11:00:00,47.5,47.53,47.39,47.53,33000.0,32.3603,32.3807,32.2854,32.3807,33000.0
2010-09-07 12:00:00,47.51,47.55,47.42,47.45,31000.0,32.3671,32.3944,32.3058,32.3262,31000.0
2010-09-07 13:00:00,47.45,47.51,47.38,47.5,60900.0,32.3262,32.3671,32.2785,32.3603,60900.0
2010-09-07 14:00:00,47.51,47.52,47.27,47.3,28800.0,32.3671,32.3739,32.2036,32.224,28800.0
2010-09-07 15:00:00,47.29,47.39,47.25,47.29,80400.0,32.2172,32.2854,32.19,32.2172,80400.0
2010-09-08 09:30:00,47.39,47.55,47.31,47.54,39000.0,32.2854,32.3944,32.2309,32.3876,39000.0
2010-09-08 10:00:00,47.59,47.72,47.55,47.7,22200.0,32.4216,32.5102,32.3944,32.4966,22200.0
2010-09-08 11:00:00,47.76,47.77,47.66,47.7,12800.0,32.5374,32.5442,32.4693,32.4966,12800.0
2010-09-08 12:00:00,47.7,47.8,47.69,47.76,47600.0,32.4966,32.5647,32.4897,32.5374,47600.0
2010-09-08 13:00:00,47.78,47.78,47.56,47.6,50300.0,32.5511,32.5511,32.4012,32.4284,50300.0
2010-09-08 14:00:00,47.51,47.72,47.51,47.67,17500.0,32.3671,32.5102,32.3671,32.4761,17500.0
2010-09-08 15:00:00,47.67,47.75,47.53,47.58,55500.0,32.4761,32.5306,32.3807,32.4148,55500.0
2010-09-09 09:30:00,48.14,48.17,48.06,48.17,47700.0,32.7963,32.8168,32.7418,32.8168,47700.0
2010-09-09 10:00:00,48.16,48.18,48.03,48.09,24500.0,32.8099,32.8236,32.7214,32.7622,24500.0
2010-09-09 11:00:00,48.06,48.2,48.05,48.14,47900.0,32.7418,32.8372,32.735,32.7963,47900.0
2010-09-09 12:00:00,48.13,48.16,47.96,47.96,26500.0,32.7895,32.8099,32.6737,32.6737,26500.0
2010-09-09 13:00:00,47.96,47.99,47.81,47.86,32800.0,32.6737,32.6941,32.5715,32.6056,32800.0
2010-09-09 14:00:00,47.86,47.99,47.82,47.99,48800.0,32.6056,32.6941,32.5783,32.6941,48800.0
2010-09-09 15:00:00,47.98,48.09,47.95,47.96,56700.0,32.6873,32.7622,32.6669,32.6737,56700.0
2010-09-10 09:30:00,48.09,48.13,47.96,48.09,42000.0,32.7622,32.7895,32.6737,32.7622,42000.0
2010-09-10 10:00:00,48.05,48.22,48.05,48.2,17800.0,32.735,32.8508,32.735,32.8372,17800.0
2010-09-10 11:00:00,48.19,48.2,48.03,48.04,24400.0,32.8304,32.8372,32.7214,32.7282,24400.0
2010-09-10 12:00:00,48.04,48.14,48.02,48.1,26500.0,32.7282,32.7963,32.7146,32.7691,26500.0
2010-09-10 13:00:00,48.1,48.18,48.09,48.13,48800.0,32.7691,32.8236,32.7622,32.7895,48800.0
2010-09-10 14:00:00,48.12,48.21,48.11,48.16,40600.0,32.7827,32.844,32.7759,32.8099,40600.0
2010-09-10 15:00:00,48.17,48.23,48.12,48.16,536900.0,32.8168,32.8576,32.7827,32.8099,536900.0
2010-09-13 09:30:00,48.67,48.76,48.62,48.64,48900.0,33.1574,33.2187,33.1233,33.1369,48900.0
2010-09-13 10:00:00,48.64,48.8,48.64,48.76,13700.0,33.1369,33.246,33.1369,33.2187,13700.0
2010-09-13 11:00:00,48.74,48.78,48.63,48.7,563500.0,33.2051,33.2323,33.1301,33.1778,563500.0
2010-09-13 12:00:00,48.69,48.69,48.48,48.55,19400.0,33.171,33.171,33.0279,33.0756,19400.0
2010-09-13 13:00:00,48.56,48.65,48.53,48.59,48800.0,33.0824,33.1438,33.062,33.1029,48800.0
2010-09-13 14:00:00,48.56,48.66,48.52,48.66,23000.0,33.0824,33.1506,33.0552,33.1506,23000.0
2010-09-13 15:00:00,48.64,48.77,48.6,48.72,69700.0,33.1369,33.2255,33.1097,33.1914,69700.0
2010-09-14 09:30:00,48.65,48.65,48.39,48.49,134900.0,33.1438,33.1438,32.9666,33.0348,134900.0
2010-09-14 10:00:00,48.48,48.7,48.44,48.69,44000.0,33.0279,33.1778,33.0007,33.171,44000.0
2010-09-14 11:00:00,48.67,48.83,48.67,48.83,68700.0,33.1574,33.2664,33.1574,33.2664,68700.0
2010-09-14 12:00:00,48.82,48.86,48.71,48.73,79100.0,33.2596,33.2868,33.1846,33.1983,79100.0
2010-09-14 13:00:00,48.73,48.76,48.6,48.63,49800.0,33.1983,33.2187,33.1097,33.1301,49800.0
2010-09-14 14:00:00,48.64,48.78,48.63,48.76,43800.0,33.1369,33.2323,33.1301,33.2187,43800.0
2010-09-14 15:00:00,48.76,48.87,48.63,48.63,44100.0,33.2187,33.2936,33.1301,33.1301,44100.0
2010-09-15 09:30:00,48.48,48.48,48.29,48.41,28200.0,33.0279,33.0279,32.8985,32.9803,28200.0
2010-09-15 10:00:00,48.42,48.62,48.42,48.59,19600.0,32.9871,33.1233,32.9871,33.1029,19600.0
2010-09-15 11:00:00,48.58,48.64,48.45,48.63,11900.0,33.0961,33.1369,33.0075,33.1301,11900.0
2010-09-15 12:00:00,48.65,48.65,48.56,48.6,37600.0,33.1438,33.1438,33.0824,33.1097,37600.0
2010-09-15 13:00:00,48.6,48.71,48.59,48.67,54700.0,33.1097,33.1846,33.1029,33.1574,54700.0
2010-09-15 14:00:00,48.68,48.69,48.54,48.6,20200.0,33.1642,33.171,33.0688,33.1097,20200.0
2010-09-15 15:00:00,48.61,48.78,48.61,48.72,103400.0,33.1165,33.2323,33.1165,33.1914,103400.0
2010-09-16 09:30:00,48.58,48.59,48.45,48.53,24500.0,33.0961,33.1029,33.0075,33.062,24500.0
2010-09-16 10:00:00,48.48,48.61,48.41,48.56,34600.0,33.0279,33.1165,32.9803,33.0824,34600.0
2010-09-16 11:00:00,48.53,48.56,48.45,48.47,23800.0,33.062,33.0824,33.0075,33.0211,23800.0
2010-09-16 12:00:00,48.46,48.55,48.4,48.55,23600.0,33.0143,33.0756,32.9734,33.0756,23600.0
2010-09-16 13:00:00,48.54,48.54,48.43,48.46,39100.0,33.0688,33.0688,32.9939,33.0143,39100.0
2010-09-16 14:00:00,48.47,48.59,48.47,48.56,28400.0,33.0211,33.1029,33.0211,33.0824,28400.0
2010-09-16 15:00:00,48.56,48.67,48.54,48.62,36800.0,33.0824,33.1574,33.0688,33.1233,36800.0
2010-09-17 09:30:00,48.92,48.93,48.58,48.61,48000.0,33.3277,33.3345,33.0961,33.1165,48000.0
2010-09-17 10:00:00,48.59,48.68,48.52,48.64,19400.0,33.1029,33.1642,33.0552,33.1369,19400.0
2010-09-17 11:00:00,48.64,48.75,48.55,48.58,44800.0,33.1369,33.2119,33.0756,33.0961,44800.0
2010-09-17 12:00:00,48.57,48.68,48.57,48.58,24000.0,33.0893,33.1642,33.0893,33.0961,24000.0
2010-09-17 13:00:00,48.56,48.63,48.53,48.62,37500.0,33.0824,33.1301,33.062,33.1233,37500.0
2010-09-17 14:00:00,48.6,48.69,48.58,48.65,30100.0,33.1097,33.171,33.0961,33.1438,30100.0
2010-09-17 15:00:00,48.63,48.64,48.54,48.59,28000.0,33.1301,33.1369,33.0688,33.1029,28000.0
2010-09-20 09:30:00,48.78,48.82,48.66,48.8,26000.0,33.2323,33.2596,33.1506,33.246,26000.0
2010-09-20 10:00:00,48.79,49.11,48.75,49.11,23500.0,33.2391,33.4571,33.2119,33.4571,23500.0
2010-09-20 11:00:00,49.11,49.16,49.08,49.1,31900.0,33.4571,33.4912,33.4367,33.4503,31900.0
2010-09-20 12:00:00,49.11,49.13,49.02,49.11,218900.0,33.4571,33.4708,33.3958,33.4571,218900.0
2010-09-20 13:00:00,49.12,49.17,49.06,49.15,48300.0,33.464,33.498,33.4231,33.4844,48300.0
2010-09-20 14:00:00,49.14,49.34,49.12,49.33,26900.0,33.4776,33.6138,33.464,33.607,26900.0
2010-09-20 15:00:00,49.32,49.46,49.3,49.36,37500.0,33.6002,33.6956,33.5866,33.6275,37500.0
2010-09-21 09:30:00,49.41,49.41,49.3,49.36,15500.0,33.6615,33.6615,33.5866,33.6275,15500.0
2010-09-21 10:00:00,49.37,49.42,49.32,49.33,38400.0,33.6343,33.6683,33.6002,33.607,38400.0
2010-09-21 11:00:00,49.31,49.38,49.21,49.25,33000.0,33.5934,33.6411,33.5253,33.5525,33000.0
2010-09-21 12:00:00,49.25,49.29,49.19,49.24,77200.0,33.5525,33.5798,33.5116,33.5457,77200.0
2010-09-21 13:00:00,49.23,49.23,49.14,49.22,51300.0,33.5389,33.5389,33.4776,33.5321,51300.0
2010-09-21 14:00:00,49.2,49.6,49.08,49.43,46200.0,33.5185,33.791,33.4367,33.6752,46200.0
2010-09-21 15:00:00,49.46,49.46,49.1,49.22,39300.0,33.6956,33.6956,33.4503,33.5321,39300.0
2010-09-22 09:30:00,49.15,49.42,49.15,49.3,24800.0,33.4844,33.6683,33.4844,33.5866,24800.0
2010-09-22 10:00:00,49.3,49.31,49.01,49.11,33000.0,33.5866,33.5934,33.389,33.4571,33000.0
2010-09-22 11:00:00,49.14,49.14,48.86,48.96,48200.0,33.4776,33.4776,33.2868,33.355,48200.0
2010-09-22 12:00:00,48.96,49.02,48.9,48.9,46500.0,33.355,33.3958,33.3141,33.3141,46500.0
2010-09-22 13:00:00,48.9,48.99,48.8,48.95,70100.0,33.3141,33.3754,33.246,33.3481,70100.0
2010-09-22 14:00:00,48.94,49.05,48.86,49.02,49700.0,33.3413,33.4163,33.2868,33.3958,49700.0
2010-09-22 15:00:00,49.03,49.04,48.86,48.89,23500.0,33.4026,33.4095,33.2868,33.3073,23500.0
2010-09-23 09:30:00,48.51,48.53,48.37,48.47,25500.0,33.0484,33.062,32.953,33.0211,25500.0
2010-09-23 10:00:00,48.45,48.79,48.45,48.67,19700.0,33.0075,33.2391,33.0075,33.1574,19700.0
2010-09-23 11:00:00,48.66,48.87,48.65,48.79,39000.0,33.1506,33.2936,33.1438,33.2391,39000.0
2010-09-23 12:00:00,48.79,48.8,48.69,48.72,35800.0,33.2391,33.246,33.171,33.1914,35800.0
2010-09-23 13:00:00,48.73,48.75,48.63,48.67,66100.0,33.1983,33.2119,33.1301,33.1574,66100.0
2010-09-23 14:00:00,48.66,48.72,48.49,48.49,23800.0,33.1506,33.1914,33.0348,33.0348,23800.0
2010-09-23 15:00:00,48.49,48.53,48.23,48.34,58200.0,33.0348,33.062,32.8576,32.9326,58200.0
2010-09-24 09:30:00,48.57,48.74,48.49,48.72,35900.0,33.3102,33.4268,33.2553,33.4131,35900.0
2010-09-24 10:00:00,48.68,48.89,48.65,48.8,17300.0,33.3857,33.5297,33.3651,33.468,17300.0
2010-09-24 11:00:00,48.8,48.88,48.76,48.83,37300.0,33.468,33.5228,33.4405,33.4885,37300.0
2010-09-24 12:00:00,48.84,48.9,48.79,48.88,13600.0,33.4954,33.5365,33.4611,33.5228,13600.0
2010-09-24 13:00:00,48.89,48.96,48.85,48.89,44800.0,33.5297,33.5777,33.5022,33.5297,44800.0
2010-09-24 14:00:00,48.9,48.97,48.84,48.95,30200.0,33.5365,33.5845,33.4954,33.5708,30200.0
2010-09-24 15:00:00,48.9,49.0,48.88,48.97,39300.0,33.5365,33.6051,33.5228,33.5845,39300.0
2010-09-27 09:30:00,49.05,49.05,48.8,48.83,35500.0,33.6394,33.6394,33.468,33.4885,35500.0
2010-09-27 10:00:00,48.8,48.95,48.77,48.94,18100.0,33.468,33.5708,33.4474,33.564,18100.0
2010-09-27 11:00:00,48.91,48.91,48.77,48.78,29500.0,33.5434,33.5434,33.4474,33.4542,29500.0
2010-09-27 12:00:00,48.78,48.82,48.78,48.81,27100.0,33.4542,33.4817,33.4542,33.4748,27100.0
2010-09-27 13:00:00,48.78,48.96,48.75,48.94,59200.0,33.4542,33.5777,33.4337,33.564,59200.0
2010-09-27 14:00:00,48.94,49.0,48.91,48.94,19300.0,33.564,33.6051,33.5434,33.564,19300.0
2010-09-27 15:00:00,48.93,48.94,48.66,48.7,53700.0,33.5571,33.564,33.3719,33.3994,53700.0
2010-09-28 09:30:00,48.84,48.84,48.49,48.54,39600.0,33.4954,33.4954,33.2553,33.2896,39600.0
2010-09-28 10:00:00,48.57,48.64,48.33,48.63,44200.0,33.3102,33.3582,33.1456,33.3514,44200.0
2010-09-28 11:00:00,48.65,48.88,48.6,48.78,43700.0,33.3651,33.5228,33.3308,33.4542,43700.0
2010-09-28 12:00:00,48.77,48.85,48.72,48.8,26600.0,33.4474,33.5022,33.4131,33.468,26600.0
2010-09-28 13:00:00,48.82,48.94,48.72,48.93,32000.0,33.4817,33.564,33.4131,33.5571,32000.0
2010-09-28 14:00:00,48.93,48.93,48.65,48.7,52300.0,33.5571,33.5571,33.3651,33.3994,52300.0
2010-09-28 15:00:00,48.68,49.05,48.66,48.96,41800.0,33.3857,33.6394,33.3719,33.5777,41800.0
2010-09-29 09:30:00,48.82,48.87,48.68,48.71,35000.0,33.4817,33.516,33.3857,33.4062,35000.0
2010-09-29 10:00:00,48.71,48.85,48.62,48.69,62500.0,33.4062,33.5022,33.3445,33.3925,62500.0
2010-09-29 11:00:00,48.69,48.94,48.69,48.91,35000.0,33.3925,33.564,33.3925,33.5434,35000.0
2010-09-29 12:00:00,48.92,48.99,48.87,48.92,43100.0,33.5503,33.5983,33.516,33.5503,43100.0
2010-09-29 13:00:00,48.92,48.96,48.82,48.96,56600.0,33.5503,33.5777,33.4817,33.5777,56600.0
2010-09-29 14:00:00,48.95,49.0,48.91,48.95,55700.0,33.5708,33.6051,33.5434,33.5708,55700.0
2010-09-29 15:00:00,48.96,48.98,48.63,48.77,60500.0,33.5777,33.5914,33.3514,33.4474,60500.0
2010-09-30 09:30:00,49.13,49.38,49.06,49.26,100500.0,33.6943,33.8657,33.6463,33.7834,100500.0
2010-09-30 10:00:00,49.23,49.24,48.98,48.99,26400.0,33.7629,33.7697,33.5914,33.5983,26400.0
2010-09-30 11:00:00,48.93,48.97,48.62,48.68,42200.0,33.5571,33.5845,33.3445,33.3857,42200.0
2010-09-30 12:00:00,48.7,48.81,48.53,48.8,58800.0,33.3994,33.4748,33.2828,33.468,58800.0
2010-09-30 13:00:00,48.79,48.83,48.73,48.75,41600.0,33.4611,33.4885,33.4199,33.4337,41600.0
2010-09-30 14:00:00,48.77,48.88,48.65,48.82,36500.0,33.4474,33.5228,33.3651,33.4817,36500.0
2010-09-30 15:00:00,48.82,48.87,48.7,48.7,44900.0,33.4817,33.516,33.3994,33.3994,44900.0
2010-10-01 09:30:00,49.07,49.12,48.95,49.03,44700.0,33.6531,33.6874,33.5708,33.6257,44700.0
2010-10-01 10:00:00,48.99,49.06,48.68,48.82,69200.0,33.5983,33.6463,33.3857,33.4817,69200.0
2010-10-01 11:00:00,48.8,48.92,48.76,48.91,22100.0,33.468,33.5503,33.4405,33.5434,22100.0
2010-10-01 12:00:00,48.89,48.92,48.8,48.87,19100.0,33.5297,33.5503,33.468,33.516,19100.0
2010-10-01 13:00:00,48.87,49.0,48.87,48.94,23100.0,33.516,33.6051,33.516,33.564,23100.0
2010-10-01 14:00:00,48.96,49.1,48.96,49.05,41200.0,33.5777,33.6737,33.5777,33.6394,41200.0
2010-10-01 15:00:00,49.05,49.12,48.97,49.02,58400.0,33.6394,33.6874,33.5845,33.6188,58400.0
2010-10-04 09:30:00,48.98,49.16,48.89,49.0,61700.0,33.5914,33.7148,33.5297,33.6051,61700.0
2010-10-04 10:00:00,49.0,49.1,48.85,48.91,45400.0,33.6051,33.6737,33.5022,33.5434,45400.0
2010-10-04 11:00:00,48.86,48.86,48.59,48.59,23600.0,33.5091,33.5091,33.3239,33.3239,23600.0
2010-10-04 12:00:00,48.54,48.59,48.48,48.58,38700.0,33.2896,33.3239,33.2485,33.3171,38700.0
2010-10-04 13:00:00,48.63,48.65,48.53,48.6,42700.0,33.3514,33.3651,33.2828,33.3308,42700.0
2010-10-04 14:00:00,48.61,48.63,48.48,48.53,53000.0,33.3376,33.3514,33.2485,33.2828,53000.0
2010-10-04 15:00:00,48.54,48.68,48.54,48.68,48300.0,33.2896,33.3857,33.2896,33.3857,48300.0
2010-10-05 09:30:00,49.09,49.25,49.02,49.23,21400.0,33.6668,33.7766,33.6188,33.7629,21400.0
2010-10-05 10:00:00,49.23,49.42,49.13,49.36,92500.0,33.7629,33.8932,33.6943,33.852,92500.0
2010-10-05 11:00:00,49.36,49.59,49.35,49.52,23500.0,33.852,34.0097,33.8452,33.9617,23500.0
2010-10-05 12:00:00,49.5,49.57,49.49,49.57,26700.0,33.948,33.996,33.9412,33.996,26700.0
2010-10-05 13:00:00,49.58,49.66,49.56,49.62,45400.0,34.0029,34.0578,33.9892,34.0303,45400.0
2010-10-05 14:00:00,49.64,49.68,49.59,49.67,42100.0,34.044,34.0715,34.0097,34.0646,42100.0
2010-10-05 15:00:00,49.67,49.76,49.66,49.66,113400.0,34.0646,34.1263,34.0578,34.0578,113400.0
2010-10-06 09:30:00,49.6,49.74,49.6,49.66,61700.0,34.0166,34.1126,34.0166,34.0578,61700.0
2010-10-06 10:00:00,49.7,49.77,49.65,49.68,41300.0,34.0852,34.1332,34.0509,34.0715,41300.0
2010-10-06 11:00:00,49.65,49.78,49.65,49.77,10000.0,34.0509,34.1401,34.0509,34.1332,10000.0
2010-10-06 12:00:00,49.77,49.79,49.6,49.62,58500.0,34.1332,34.1469,34.0166,34.0303,58500.0
2010-10-06 13:00:00,49.61,49.61,49.53,49.61,39300.0,34.0235,34.0235,33.9686,34.0235,39300.0
2010-10-06 14:00:00,49.63,49.65,49.55,49.65,37500.0,34.0372,34.0509,33.9823,34.0509,37500.0
2010-10-06 15:00:00,49.64,49.71,49.56,49.71,53700.0,34.044,34.092,33.9892,34.092,53700.0
2010-10-07 09:30:00,49.95,49.95,49.64,49.67,39900.0,34.2566,34.2566,34.044,34.0646,39900.0
2010-10-07 10:00:00,49.65,49.82,49.63,49.71,23200.0,34.0509,34.1675,34.0372,34.092,23200.0
2010-10-07 11:00:00,49.7,49.71,49.6,49.66,49200.0,34.0852,34.092,34.0166,34.0578,49200.0
2010-10-07 12:00:00,49.67,49.68,49.39,49.47,37600.0,34.0646,34.0715,33.8726,33.9275,37600.0
2010-10-07 13:00:00,49.48,49.64,49.45,49.62,67500.0,33.9343,34.044,33.9137,34.0303,67500.0
2010-10-07 14:00:00,49.63,49.68,49.58,49.67,25100.0,34.0372,34.0715,34.0029,34.0646,25100.0
2010-10-07 15:00:00,49.67,49.7,49.59,49.65,36300.0,34.0646,34.0852,34.0097,34.0509,36300.0
2010-10-08 09:30:00,49.75,49.77,49.61,49.7,39500.0,34.1195,34.1332,34.0235,34.0852,39500.0
2010-10-08 10:00:00,49.71,49.77,49.55,49.75,33800.0,34.092,34.1332,33.9823,34.1195,33800.0
2010-10-08 11:00:00,49.75,49.9,49.73,49.84,16700.0,34.1195,34.2224,34.1058,34.1812,16700.0
2010-10-08 12:00:00,49.86,49.91,49.8,49.88,27800.0,34.1949,34.2292,34.1538,34.2086,27800.0
2010-10-08 13:00:00,49.9,49.9,49.74,49.79,44500.0,34.2224,34.2224,34.1126,34.1469,44500.0
2010-10-08 14:00:00,49.77,49.89,49.72,49.81,123700.0,34.1332,34.2155,34.0989,34.1606,123700.0
2010-10-08 15:00:00,49.84,49.98,49.84,49.88,43800.0,34.1812,34.2772,34.1812,34.2086,43800.0
2010-10-11 09:30:00,50.02,50.02,49.83,49.87,140500.0,34.3047,34.3047,34.1743,34.2018,140500.0
2010-10-11 10:00:00,49.9,50.0,49.86,49.88,58500.0,34.2224,34.2909,34.1949,34.2086,58500.0
2010-10-11 11:00:00,49.89,49.98,49.83,49.92,34800.0,34.2155,34.2772,34.1743,34.2361,34800.0
2010-10-11 12:00:00,49.94,49.99,49.92,49.96,45200.0,34.2498,34.2841,34.2361,34.2635,45200.0
2010-10-11 13:00:00,49.96,49.98,49.93,49.97,48100.0,34.2635,34.2772,34.2429,34.2704,48100.0
2010-10-11 14:00:00,49.98,49.99,49.92,49.93,28300.0,34.2772,34.2841,34.2361,34.2429,28300.0
2010-10-11 15:00:00,49.93,49.95,49.75,49.91,51200.0,34.2429,34.2566,34.1195,34.2292,51200.0
2010-10-12 09:30:00,49.81,49.81,49.53,49.64,77700.0,34.1606,34.1606,33.9686,34.044,77700.0
2010-10-12 10:00:00,49.61,49.84,49.6,49.81,45600.0,34.0235,34.1812,34.0166,34.1606,45600.0
2010-10-12 11:00:00,49.82,49.87,49.79,49.84,17300.0,34.1675,34.2018,34.1469,34.1812,17300.0
2010-10-12 12:00:00,49.86,49.9,49.77,49.78,20700.0,34.1949,34.2224,34.1332,34.1401,20700.0
2010-10-12 13:00:00,49.78,49.83,49.77,49.83,31900.0,34.1401,34.1743,34.1332,34.1743,31900.0
2010-10-12 14:00:00,49.82,50.06,49.76,50.0,36800.0,34.1675,34.3321,34.1263,34.2909,36800.0
2010-10-12 15:00:00,49.99,50.22,49.93,50.1,45300.0,34.2841,34.4418,34.2429,34.3595,45300.0
2010-10-13 09:30:00,50.42,50.43,50.19,50.37,36700.0,34.579,34.5858,34.4212,34.5447,36700.0
2010-10-13 10:00:00,50.41,50.48,50.3,50.48,74100.0,34.5721,34.6201,34.4967,34.6201,74100.0
2010-10-13 11:00:00,50.47,50.56,50.45,50.49,25700.0,34.6133,34.675,34.5996,34.627,25700.0
2010-10-13 12:00:00,50.5,50.61,50.48,50.56,22800.0,34.6338,34.7093,34.6201,34.675,22800.0
2010-10-13 13:00:00,50.55,50.62,50.54,50.58,45700.0,34.6681,34.7161,34.6613,34.6887,45700.0
2010-10-13 14:00:00,50.57,50.64,50.49,50.49,20900.0,34.6819,34.7299,34.627,34.627,20900.0
2010-10-13 15:00:00,50.51,50.55,50.33,50.36,33900.0,34.6407,34.6681,34.5173,34.5378,33900.0
2010-10-14 09:30:00,50.35,50.35,50.09,50.14,48800.0,34.531,34.531,34.3527,34.3869,48800.0
2010-10-14 10:00:00,50.14,50.32,50.12,50.27,36700.0,34.3869,34.5104,34.3732,34.4761,36700.0
2010-10-14 11:00:00,50.28,50.28,49.96,50.03,41900.0,34.483,34.483,34.2635,34.3115,41900.0
2010-10-14 12:00:00,50.03,50.08,49.9,50.0,37200.0,34.3115,34.3458,34.2224,34.2909,37200.0
2010-10-14 13:00:00,50.0,50.0,49.83,49.99,75900.0,34.2909,34.2909,34.1743,34.2841,75900.0
2010-10-14 14:00:00,49.99,49.99,49.78,49.78,30900.0,34.2841,34.2841,34.1401,34.1401,30900.0
2010-10-14 15:00:00,49.76,50.08,49.74,50.08,54300.0,34.1263,34.3458,34.1126,34.3458,54300.0
2010-10-15 09:30:00,50.41,50.41,49.87,49.93,73500.0,34.5721,34.5721,34.2018,34.2429,73500.0
2010-10-15 10:00:00,49.93,49.97,49.53,49.79,35600.0,34.2429,34.2704,33.9686,34.1469,35600.0
2010-10-15 11:00:00,49.82,50.0,49.72,49.74,18500.0,34.1675,34.2909,34.0989,34.1126,18500.0
2010-10-15 12:00:00,49.74,49.93,49.69,49.8,33600.0,34.1126,34.2429,34.0783,34.1538,33600.0
2010-10-15 13:00:00,49.84,49.85,49.71,49.72,29400.0,34.1812,34.1881,34.092,34.0989,29400.0
2010-10-15 14:00:00,49.72,49.89,49.69,49.8,50700.0,34.0989,34.2155,34.0783,34.1538,50700.0
2010-10-15 15:00:00,49.77,49.87,49.7,49.84,59600.0,34.1332,34.2018,34.0852,34.1812,59600.0
2010-10-18 09:30:00,49.8,50.05,49.8,50.03,33800.0,34.1538,34.3252,34.1538,34.3115,33800.0
2010-10-18 10:00:00,50.05,50.16,49.99,50.14,44200.0,34.3252,34.4007,34.2841,34.3869,44200.0
2010-10-18 11:00:00,50.16,50.16,50.0,50.07,28100.0,34.4007,34.4007,34.2909,34.3389,28100.0
2010-10-18 12:00:00,50.07,50.1,50.05,50.08,32000.0,34.3389,34.3595,34.3252,34.3458,32000.0
2010-10-18 13:00:00,50.08,50.14,50.08,50.11,92500.0,34.3458,34.3869,34.3458,34.3664,92500.0
2010-10-18 14:00:00,50.13,50.24,50.1,50.23,31300.0,34.3801,34.4555,34.3595,34.4487,31300.0
2010-10-18 15:00:00,50.24,50.37,50.24,50.33,51400.0,34.4555,34.5447,34.4555,34.5173,51400.0
2010-10-19 09:30:00,49.75,49.95,49.72,49.76,42900.0,34.1195,34.2566,34.0989,34.1263,42900.0
2010-10-19 10:00:00,49.76,50.04,49.75,49.99,89400.0,34.1263,34.3184,34.1195,34.2841,89400.0
2010-10-19 11:00:00,49.97,50.09,49.89,50.08,20500.0,34.2704,34.3527,34.2155,34.3458,20500.0
2010-10-19 12:00:00,50.12,50.12,49.94,50.01,25700.0,34.3732,34.3732,34.2498,34.2978,25700.0
2010-10-19 13:00:00,50.02,50.02,49.67,49.67,58800.0,34.3047,34.3047,34.0646,34.0646,58800.0
2010-10-19 14:00:00,49.6,49.62,49.38,49.55,46100.0,34.0166,34.0303,33.8657,33.9823,46100.0
2010-10-19 15:00:00,49.54,49.58,49.31,49.58,84300.0,33.9755,34.0029,33.8177,34.0029,84300.0
2010-10-20 09:30:00,49.72,49.89,49.63,49.77,40800.0,34.0989,34.2155,34.0372,34.1332,40800.0
2010-10-20 10:00:00,49.73,50.04,49.67,49.97,36000.0,34.1058,34.3184,34.0646,34.2704,36000.0
2010-10-20 11:00:00,49.95,50.12,49.94,50.07,49000.0,34.2566,34.3732,34.2498,34.3389,49000.0
2010-10-20 12:00:00,50.06,50.25,50.06,50.25,54000.0,34.3321,34.4624,34.3321,34.4624,54000.0
2010-10-20 13:00:00,50.28,50.3,50.18,50.19,53100.0,34.483,34.4967,34.4144,34.4212,53100.0
2010-10-20 14:00:00,50.2,50.3,50.12,50.21,55500.0,34.4281,34.4967,34.3732,34.435,55500.0
2010-10-20 15:00:00,50.2,50.26,50.07,50.12,48200.0,34.4281,34.4692,34.3389,34.3732,48200.0
2010-10-21 09:30:00,50.34,50.36,50.22,50.34,30400.0,34.5241,34.5378,34.4418,34.5241,30400.0
2010-10-21 10:00:00,50.32,50.55,50.28,50.53,28000.0,34.5104,34.6681,34.483,34.6544,28000.0
2010-10-21 11:00:00,50.51,50.52,50.1,50.25,33300.0,34.6407,34.6476,34.3595,34.4624,33300.0
2010-10-21 12:00:00,50.26,50.26,50.07,50.13,21600.0,34.4692,34.4692,34.3389,34.3801,21600.0
2010-10-21 13:00:00,50.14,50.21,49.81,49.81,60900.0,34.3869,34.435,34.1606,34.1606,60900.0
2010-10-21 14:00:00,49.81,50.01,49.8,49.99,47300.0,34.1606,34.2978,34.1538,34.2841,47300.0
2010-10-21 15:00:00,49.99,50.14,49.97,50.13,43600.0,34.2841,34.3869,34.2704,34.3801,43600.0
2010-10-22 09:30:00,50.19,50.23,50.12,50.13,23600.0,34.4212,34.4487,34.3732,34.3801,23600.0
2010-10-22 10:00:00,50.04,50.18,50.02,50.15,29100.0,34.3184,34.4144,34.3047,34.3938,29100.0
2010-10-22 11:00:00,50.12,50.14,50.0,50.02,44700.0,34.3732,34.3869,34.2909,34.3047,44700.0
2010-10-22 12:00:00,50.02,50.1,50.02,50.06,15700.0,34.3047,34.3595,34.3047,34.3321,15700.0
2010-10-22 13:00:00,50.06,50.09,50.0,50.0,36700.0,34.3321,34.3527,34.2909,34.2909,36700.0
2010-10-22 14:00:00,50.0,50.07,49.99,50.03,27000.0,34.2909,34.3389,34.2841,34.3115,27000.0
2010-10-22 15:00:00,50.03,50.14,50.02,50.14,70400.0,34.3115,34.3869,34.3047,34.3869,70400.0
2010-10-25 09:30:00,50.47,50.62,50.47,50.6,39700.0,34.6133,34.7161,34.6133,34.7024,39700.0
2010-10-25 10:00:00,50.6,50.69,50.35,50.4,63100.0,34.7024,34.7641,34.531,34.5653,63100.0
2010-10-25 11:00:00,50.38,50.44,50.32,50.34,26300.0,34.5515,34.5927,34.5104,34.5241,26300.0
2010-10-25 12:00:00,50.34,50.35,50.21,50.28,19100.0,34.5241,34.531,34.435,34.483,19100.0
2010-10-25 13:00:00,50.24,50.38,50.24,50.32,32700.0,34.4555,34.5515,34.4555,34.5104,32700.0
2010-10-25 14:00:00,50.32,50.35,50.22,50.3,38200.0,34.5104,34.531,34.4418,34.4967,38200.0
2010-10-25 15:00:00,50.31,50.45,50.16,50.21,42000.0,34.5035,34.5996,34.4007,34.435,42000.0
2010-10-26 09:30:00,49.97,50.04,49.9,50.02,12100.0,34.2704,34.3184,34.2224,34.3047,12100.0
2010-10-26 10:00:00,50.03,50.19,50.01,50.08,29200.0,34.3115,34.4212,34.2978,34.3458,29200.0
2010-10-26 11:00:00,50.17,50.21,50.04,50.13,26600.0,34.4075,34.435,34.3184,34.3801,26600.0
2010-10-26 12:00:00,50.19,50.19,50.1,50.12,22300.0,34.4212,34.4212,34.3595,34.3732,22300.0
2010-10-26 13:00:00,50.13,50.18,50.03,50.03,50400.0,34.3801,34.4144,34.3115,34.3115,50400.0
2010-10-26 14:00:00,50.03,50.12,49.98,50.11,19700.0,34.3115,34.3732,34.2772,34.3664,19700.0
2010-10-26 15:00:00,50.08,50.2,50.07,50.14,29600.0,34.3458,34.4281,34.3389,34.3869,29600.0
2010-10-27 09:30:00,49.86,49.93,49.75,49.93,23900.0,34.1949,34.2429,34.1195,34.2429,23900.0
2010-10-27 10:00:00,49.95,49.99,49.64,49.64,29400.0,34.2566,34.2841,34.044,34.044,29400.0
2010-10-27 11:00:00,49.63,49.78,49.58,49.75,17700.0,34.0372,34.1401,34.0029,34.1195,17700.0
2010-10-27 12:00:00,49.75,49.77,49.63,49.65,11500.0,34.1195,34.1332,34.0372,34.0509,11500.0
2010-10-27 13:00:00,49.66,49.71,49.56,49.7,76000.0,34.0578,34.092,33.9892,34.0852,76000.0
2010-10-27 14:00:00,49.72,49.86,49.7,49.82,15200.0,34.0989,34.1949,34.0852,34.1675,15200.0
2010-10-27 15:00:00,49.81,50.01,49.76,49.99,79400.0,34.1606,34.2978,34.1263,34.2841,79400.0
2010-10-28 09:30:00,50.21,50.32,50.19,50.22,21000.0,34.435,34.5104,34.4212,34.4418,21000.0
2010-10-28 10:00:00,50.24,50.26,49.91,49.99,32700.0,34.4555,34.4692,34.2292,34.2841,32700.0
2010-10-28 11:00:00,49.96,50.08,49.93,49.93,24600.0,34.2635,34.3458,34.2429,34.2429,24600.0
2010-10-28 12:00:00,49.91,49.93,49.82,49.87,29000.0,34.2292,34.2429,34.1675,34.2018,29000.0
2010-10-28 13:00:00,49.84,50.1,49.84,49.97,40000.0,34.1812,34.3595,34.1812,34.2704,40000.0
2010-10-28 14:00:00,49.97,50.04,49.94,50.04,31200.0,34.2704,34.3184,34.2498,34.3184,31200.0
2010-10-28 15:00:00,50.03,50.12,49.92,50.05,51400.0,34.3115,34.3732,34.2361,34.3252,51400.0
2010-10-29 09:30:00,50.0,50.0,49.84,49.84,23000.0,34.2909,34.2909,34.1812,34.1812,23000.0
2010-10-29 10:00:00,49.85,50.06,49.85,49.99,19900.0,34.1881,34.3321,34.1881,34.2841,19900.0
2010-10-29 11:00:00,49.99,50.03,49.83,49.9,31000.0,34.2841,34.3115,34.1743,34.2224,31000.0
2010-10-29 12:00:00,49.92,50.0,49.9,49.98,23300.0,34.2361,34.2909,34.2224,34.2772,23300.0
2010-10-29 13:00:00,49.98,50.04,49.95,50.04,38700.0,34.2772,34.3184,34.2566,34.3184,38700.0
2010-10-29 14:00:00,50.05,50.06,49.96,49.96,22200.0,34.3252,34.3321,34.2635,34.2635,22200.0
2010-10-29 15:00:00,49.94,50.09,49.94,50.04,12000.0,34.2498,34.3527,34.2498,34.3184,12000.0
2010-11-01 09:30:00,50.33,50.38,50.28,50.33,25800.0,34.5173,34.5515,34.483,34.5173,25800.0
2010-11-01 10:00:00,50.34,50.51,50.34,50.37,32700.0,34.5241,34.6407,34.5241,34.5447,32700.0
2010-11-01 11:00:00,50.33,50.34,50.17,50.24,17100.0,34.5173,34.5241,34.4075,34.4555,17100.0
2010-11-01 12:00:00,50.25,50.25,50.1,50.13,16000.0,34.4624,34.4624,34.3595,34.3801,16000.0
2010-11-01 13:00:00,50.18,50.21,50.09,50.16,20700.0,34.4144,34.435,34.3527,34.4007,20700.0
2010-11-01 14:00:00,50.15,50.16,49.91,49.94,31800.0,34.3938,34.4007,34.2292,34.2498,31800.0
2010-11-01 15:00:00,49.95,49.97,49.68,49.97,152700.0,34.2566,34.2704,34.0715,34.2704,152700.0
2010-11-02 09:30:00,50.3,50.41,50.27,50.33,37600.0,34.4967,34.5721,34.4761,34.5173,37600.0
2010-11-02 10:00:00,50.33,50.33,50.16,50.2,14200.0,34.5173,34.5173,34.4007,34.4281,14200.0
2010-11-02 11:00:00,50.19,50.27,50.19,50.24,22000.0,34.4212,34.4761,34.4212,34.4555,22000.0
2010-11-02 12:00:00,50.25,50.33,50.23,50.32,40200.0,34.4624,34.5173,34.4487,34.5104,40200.0
2010-11-02 13:00:00,50.33,50.4,50.3,50.4,43200.0,34.5173,34.5653,34.4967,34.5653,43200.0
2010-11-02 14:00:00,50.38,50.39,50.27,50.29,27300.0,34.5515,34.5584,34.4761,34.4898,27300.0
2010-11-02 15:00:00,50.29,50.34,50.26,50.31,25800.0,34.4898,34.5241,34.4692,34.5035,25800.0
2010-11-03 09:30:00,50.42,50.44,50.34,50.38,70000.0,34.579,34.5927,34.5241,34.5515,70000.0
2010-11-03 10:00:00,50.39,50.44,50.32,50.33,48400.0,34.5584,34.5927,34.5104,34.5173,48400.0
2010-11-03 11:00:00,50.33,50.33,50.2,50.23,38600.0,34.5173,34.5173,34.4281,34.4487,38600.0
2010-11-03 12:00:00,50.19,50.22,50.14,50.2,33500.0,34.4212,34.4418,34.3869,34.4281,33500.0
2010-11-03 13:00:00,50.19,50.25,50.18,50.22,60600.0,34.4212,34.4624,34.4144,34.4418,60600.0
2010-11-03 14:00:00,50.21,50.45,49.9,50.4,99700.0,34.435,34.5996,34.2224,34.5653,99700.0
2010-11-03 15:00:00,50.41,50.51,50.34,50.49,54300.0,34.5721,34.6407,34.5241,34.627,54300.0
2010-11-04 09:30:00,51.09,51.14,51.0,51.13,27400.0,35.0385,35.0728,34.9768,35.0659,27400.0
2010-11-04 10:00:00,51.12,51.26,51.03,51.25,18600.0,35.0591,35.1551,34.9973,35.1482,18600.0
2010-11-04 11:00:00,51.28,51.33,51.21,51.22,73000.0,35.1688,35.2031,35.1208,35.1276,73000.0
2010-11-04 12:00:00,51.23,51.31,51.2,51.28,29500.0,35.1345,35.1894,35.1139,35.1688,29500.0
2010-11-04 13:00:00,51.3,51.35,51.28,51.31,45500.0,35.1825,35.2168,35.1688,35.1894,45500.0
2010-11-04 14:00:00,51.29,51.39,51.25,51.31,96700.0,35.1756,35.2442,35.1482,35.1894,96700.0
2010-11-04 15:00:00,51.32,51.59,51.31,51.58,59800.0,35.1962,35.3814,35.1894,35.3745,59800.0
2010-11-05 09:30:00,51.66,51.75,51.55,51.74,37300.0,35.4294,35.4911,35.354,35.4843,37300.0
2010-11-05 10:00:00,51.74,51.97,51.7,51.93,59000.0,35.4843,35.642,35.4568,35.6146,59000.0
2010-11-05 11:00:00,51.93,51.93,51.65,51.66,104400.0,35.6146,35.6146,35.4225,35.4294,104400.0
2010-11-05 12:00:00,51.66,51.8,51.62,51.76,100800.0,35.4294,35.5254,35.402,35.498,100800.0
2010-11-05 13:00:00,51.76,51.82,51.76,51.8,31100.0,35.498,35.5391,35.498,35.5254,31100.0
2010-11-05 14:00:00,51.79,51.8,51.63,51.69,32700.0,35.5185,35.5254,35.4088,35.45,32700.0
2010-11-05 15:00:00,51.68,51.89,51.65,51.88,79200.0,35.4431,35.5871,35.4225,35.5803,79200.0
2010-11-08 09:30:00,51.71,51.75,51.59,51.59,29000.0,35.4637,35.4911,35.3814,35.3814,29000.0
2010-11-08 10:00:00,51.57,51.67,51.52,51.52,54800.0,35.3677,35.4363,35.3334,35.3334,54800.0
2010-11-08 11:00:00,51.5,51.67,51.46,51.65,27500.0,35.3197,35.4363,35.2922,35.4225,27500.0
2010-11-08 12:00:00,51.67,51.72,51.62,51.67,32100.0,35.4363,35.4705,35.402,35.4363,32100.0
2010-11-08 13:00:00,51.67,51.73,51.64,51.68,59200.0,35.4363,35.4774,35.4157,35.4431,59200.0
2010-11-08 14:00:00,51.68,51.76,51.67,51.68,30400.0,35.4431,35.498,35.4363,35.4431,30400.0
2010-11-08 15:00:00,51.71,51.78,51.66,51.72,38300.0,35.4637,35.5117,35.4294,35.4705,38300.0
2010-11-09 09:30:00,51.87,51.87,51.62,51.72,27100.0,35.5734,35.5734,35.402,35.4705,27100.0
2010-11-09 10:00:00,51.76,51.84,51.65,51.7,44300.0,35.498,35.5528,35.4225,35.4568,44300.0
2010-11-09 11:00:00,51.7,51.71,51.54,51.54,44300.0,35.4568,35.4637,35.3471,35.3471,44300.0
2010-11-09 12:00:00,51.54,51.57,51.48,51.51,21500.0,35.3471,35.3677,35.3059,35.3265,21500.0
2010-11-09 13:00:00,51.53,51.59,51.33,51.38,49000.0,35.3402,35.3814,35.2031,35.2374,49000.0
2010-11-09 14:00:00,51.38,51.5,51.37,51.45,58200.0,35.2374,35.3197,35.2305,35.2854,58200.0
2010-11-09 15:00:00,51.44,51.44,51.08,51.24,75500.0,35.2785,35.2785,35.0316,35.1413,75500.0
2010-11-10 09:30:00,51.26,51.33,51.0,51.02,34400.0,35.1551,35.2031,34.9768,34.9905,34400.0
2010-11-10 10:00:00,51.01,51.1,50.87,51.04,48300.0,34.9836,35.0453,34.8876,35.0042,48300.0
2010-11-10 11:00:00,51.05,51.26,50.96,51.25,45500.0,35.011,35.1551,34.9493,35.1482,45500.0
2010-11-10 12:00:00,51.24,51.27,51.13,51.2,23300.0,35.1413,35.1619,35.0659,35.1139,23300.0
2010-11-10 13:00:00,51.19,51.37,51.09,51.34,89200.0,35.1071,35.2305,35.0385,35.2099,89200.0
2010-11-10 14:00:00,51.35,51.49,51.34,51.43,45600.0,35.2168,35.3128,35.2099,35.2717,45600.0
2010-11-10 15:00:00,51.44,51.5,51.36,51.5,68300.0,35.2785,35.3197,35.2236,35.3197,68300.0
2010-11-11 09:30:00,51.15,51.27,51.04,51.17,23800.0,35.0796,35.1619,35.0042,35.0933,23800.0
2010-11-11 10:00:00,51.17,51.3,51.14,51.24,31500.0,35.0933,35.1825,35.0728,35.1413,31500.0
2010-11-11 11:00:00,51.23,51.27,51.13,51.23,27300.0,35.1345,35.1619,35.0659,35.1345,27300.0
2010-11-11 12:00:00,51.23,51.3,51.23,51.23,21000.0,35.1345,35.1825,35.1345,35.1345,21000.0
2010-11-11 13:00:00,51.23,51.36,51.19,51.34,34000.0,35.1345,35.2236,35.1071,35.2099,34000.0
2010-11-11 14:00:00,51.34,51.46,51.32,51.38,29800.0,35.2099,35.2922,35.1962,35.2374,29800.0
2010-11-11 15:00:00,51.37,51.42,51.26,51.38,41600.0,35.2305,35.2648,35.1551,35.2374,41600.0
2010-11-12 09:30:00,51.06,51.26,50.99,51.25,41900.0,35.0179,35.1551,34.9699,35.1482,41900.0
2010-11-12 10:00:00,51.21,51.24,50.86,50.87,64900.0,35.1208,35.1413,34.8807,34.8876,64900.0
2010-11-12 11:00:00,50.87,50.99,50.84,50.86,69800.0,34.8876,34.9699,34.867,34.8807,69800.0
2010-11-12 12:00:00,50.87,50.91,50.65,50.68,72200.0,34.8876,34.915,34.7367,34.7573,72200.0
2010-11-12 13:00:00,50.65,50.79,50.63,50.68,54500.0,34.7367,34.8327,34.723,34.7573,54500.0
2010-11-12 14:00:00,50.67,50.84,50.66,50.8,32300.0,34.7504,34.867,34.7436,34.8396,32300.0
2010-11-12 15:00:00,50.79,50.92,50.75,50.86,41200.0,34.8327,34.9219,34.8053,34.8807,41200.0
2010-11-15 09:30:00,51.08,51.13,51.02,51.02,21400.0,35.0316,35.0659,34.9905,34.9905,21400.0
2010-11-15 10:00:00,51.03,51.11,50.95,51.07,22000.0,34.9973,35.0522,34.9425,35.0248,22000.0
2010-11-15 11:00:00,51.09,51.27,51.02,51.24,22500.0,35.0385,35.1619,34.9905,35.1413,22500.0
2010-11-15 12:00:00,51.23,51.27,51.12,51.19,12200.0,35.1345,35.1619,35.0591,35.1071,12200.0
2010-11-15 13:00:00,51.18,51.24,51.12,51.19,72200.0,35.1002,35.1413,35.0591,35.1071,72200.0
2010-11-15 14:00:00,51.18,51.2,51.01,51.1,24800.0,35.1002,35.1139,34.9836,35.0453,24800.0
2010-11-15 15:00:00,51.1,51.1,50.81,50.82,42100.0,35.0453,35.0453,34.8464,34.8533,42100.0
2010-11-16 09:30:00,50.52,50.52,50.29,50.39,40500.0,34.6476,34.6476,34.4898,34.5584,40500.0
2010-11-16 10:00:00,50.36,50.48,50.17,50.24,49100.0,34.5378,34.6201,34.4075,34.4555,49100.0
2010-11-16 11:00:00,50.23,50.23,49.84,49.96,43700.0,34.4487,34.4487,34.1812,34.2635,43700.0
2010-11-16 12:00:00,49.98,50.02,49.81,49.95,49900.0,34.2772,34.3047,34.1606,34.2566,49900.0
2010-11-16 13:00:00,49.94,50.04,49.85,50.04,55800.0,34.2498,34.3184,34.1881,34.3184,55800.0
2010-11-16 14:00:00,50.02,50.02,49.77,49.9,39900.0,34.3047,34.3047,34.1332,34.2224,39900.0
2010-11-16 15:00:00,49.9,50.07,49.76,50.01,62600.0,34.2224,34.3389,34.1263,34.2978,62600.0
2010-11-17 09:30:00,50.05,50.05,49.87,50.01,76400.0,34.3252,34.3252,34.2018,34.2978,76400.0
2010-11-17 10:00:00,50.03,50.19,50.0,50.02,32400.0,34.3115,34.4212,34.2909,34.3047,32400.0
2010-11-17 11:00:00,50.03,50.15,50.02,50.12,40700.0,34.3115,34.3938,34.3047,34.3732,40700.0
2010-11-17 12:00:00,50.13,50.15,50.05,50.06,19500.0,34.3801,34.3938,34.3252,34.3321,19500.0
2010-11-17 13:00:00,50.03,50.16,50.02,50.09,33400.0,34.3115,34.4007,34.3047,34.3527,33400.0
2010-11-17 14:00:00,50.09,50.11,50.02,50.06,42800.0,34.3527,34.3664,34.3047,34.3321,42800.0
2010-11-17 15:00:00,50.05,50.08,49.87,50.0,114300.0,34.3252,34.3458,34.2018,34.2909,114300.0
2010-11-18 09:30:00,50.5,50.61,50.49,50.49,74200.0,34.6338,34.7093,34.627,34.627,74200.0
2010-11-18 10:00:00,50.49,50.79,50.49,50.77,95600.0,34.627,34.8327,34.627,34.819,95600.0
2010-11-18 11:00:00,50.77,50.82,50.69,50.71,47400.0,34.819,34.8533,34.7641,34.7779,47400.0
2010-11-18 12:00:00,50.72,50.79,50.72,50.78,12400.0,34.7847,34.8327,34.7847,34.8259,12400.0
2010-11-18 13:00:00,50.76,50.79,50.73,50.73,42300.0,34.8122,34.8327,34.7916,34.7916,42300.0
2010-11-18 14:00:00,50.76,50.79,50.68,50.76,32300.0,34.8122,34.8327,34.7573,34.8122,32300.0
2010-11-18 15:00:00,50.76,50.78,50.61,50.68,34600.0,34.8122,34.8259,34.7093,34.7573,34600.0
2010-11-19 09:30:00,50.64,50.64,50.29,50.38,55200.0,34.7299,34.7299,34.4898,34.5515,55200.0
2010-11-19 10:00:00,50.38,50.54,50.34,50.49,89200.0,34.5515,34.6613,34.5241,34.627,89200.0
2010-11-19 11:00:00,50.48,50.59,50.46,50.53,37800.0,34.6201,34.6956,34.6064,34.6544,37800.0
2010-11-19 12:00:00,50.53,50.6,50.52,50.6,26500.0,34.6544,34.7024,34.6476,34.7024,26500.0
2010-11-19 13:00:00,50.61,50.66,50.58,50.61,40400.0,34.7093,34.7436,34.6887,34.7093,40400.0
2010-11-19 14:00:00,50.62,50.69,50.61,50.64,65400.0,34.7161,34.7641,34.7093,34.7299,65400.0
2010-11-19 15:00:00,50.64,50.75,50.58,50.75,47400.0,34.7299,34.8053,34.6887,34.8053,47400.0
2010-11-22 09:30:00,50.53,50.59,50.39,50.59,28200.0,34.6544,34.6956,34.5584,34.6956,28200.0
2010-11-22 10:00:00,50.58,50.59,50.29,50.3,12400.0,34.6887,34.6956,34.4898,34.4967,12400.0
2010-11-22 11:00:00,50.29,50.36,50.25,50.35,15800.0,34.4898,34.5378,34.4624,34.531,15800.0
2010-11-22 12:00:00,50.31,50.31,49.99,50.08,38300.0,34.5035,34.5035,34.2841,34.3458,38300.0
2010-11-22 13:00:00,50.1,50.23,50.06,50.22,55500.0,34.3595,34.4487,34.3321,34.4418,55500.0
2010-11-22 14:00:00,50.22,50.42,50.2,50.38,22200.0,34.4418,34.579,34.4281,34.5515,22200.0
2010-11-22 15:00:00,50.41,50.54,50.32,50.53,33300.0,34.5721,34.6613,34.5104,34.6544,33300.0
2010-11-23 09:30:00,50.0,50.01,49.72,49.76,35500.0,34.2909,34.2978,34.0989,34.1263,35500.0
2010-11-23 10:00:00,49.76,49.97,49.69,49.92,37200.0,34.1263,34.2704,34.0783,34.2361,37200.0
2010-11-23 11:00:00,49.92,49.92,49.71,49.8,150900.0,34.2361,34.2361,34.092,34.1538,150900.0
2010-11-23 12:00:00,49.8,49.95,49.76,49.93,30400.0,34.1538,34.2566,34.1263,34.2429,30400.0
2010-11-23 13:00:00,49.94,49.95,49.77,49.8,61800.0,34.2498,34.2566,34.1332,34.1538,61800.0
2010-11-23 14:00:00,49.82,49.86,49.72,49.8,48900.0,34.1675,34.1949,34.0989,34.1538,48900.0
2010-11-23 15:00:00,49.8,49.85,49.75,49.8,60200.0,34.1538,34.1881,34.1195,34.1538,60200.0
2010-11-24 09:30:00,50.12,50.24,50.11,50.19,38800.0,34.3732,34.4555,34.3664,34.4212,38800.0
2010-11-24 10:00:00,50.17,50.37,50.1,50.3,31900.0,34.4075,34.5447,34.3595,34.4967,31900.0
2010-11-24 11:00:00,50.3,50.33,50.24,50.3,24900.0,34.4967,34.5173,34.4555,34.4967,24900.0
2010-11-24 12:00:00,50.3,50.37,50.29,50.35,15000.0,34.4967,34.5447,34.4898,34.531,15000.0
2010-11-24 13:00:00,50.35,50.41,50.33,50.39,57400.0,34.531,34.5721,34.5173,34.5584,57400.0
2010-11-24 14:00:00,50.38,50.39,50.31,50.33,25400.0,34.5515,34.5584,34.5035,34.5173,25400.0
2010-11-24 15:00:00,50.36,50.45,50.31,50.45,262900.0,34.5378,34.5996,34.5035,34.5996,262900.0
2010-11-26 09:30:00,50.06,50.16,49.94,50.16,9100.0,34.3321,34.4007,34.2498,34.4007,9100.0
2010-11-26 10:00:00,50.18,50.25,50.1,50.1,28100.0,34.4144,34.4624,34.3595,34.3595,28100.0
2010-11-26 11:00:00,50.09,50.12,50.0,50.04,24100.0,34.3527,34.3732,34.2909,34.3184,24100.0
2010-11-26 12:00:00,50.06,50.11,50.01,50.01,54200.0,34.3321,34.3664,34.2978,34.2978,54200.0
2010-11-29 09:30:00,49.73,49.81,49.45,49.5,32100.0,34.1058,34.1606,33.9137,33.948,32100.0
2010-11-29 10:00:00,49.5,49.74,49.43,49.6,16700.0,33.948,34.1126,33.9,34.0166,16700.0
2010-11-29 11:00:00,49.62,49.72,49.49,49.55,26600.0,34.0303,34.0989,33.9412,33.9823,26600.0
2010-11-29 12:00:00,49.56,49.72,49.56,49.67,11100.0,33.9892,34.0989,33.9892,34.0646,11100.0
2010-11-29 13:00:00,49.67,49.69,49.57,49.66,47800.0,34.0646,34.0783,33.996,34.0578,47800.0
2010-11-29 14:00:00,49.68,50.01,49.65,50.01,44300.0,34.0715,34.2978,34.0509,34.2978,44300.0
2010-11-29 15:00:00,50.01,50.15,50.0,50.05,25100.0,34.2978,34.3938,34.2909,34.3252,25100.0
2010-11-30 09:30:00,49.61,49.75,49.53,49.74,38500.0,34.0235,34.1195,33.9686,34.1126,38500.0
2010-11-30 10:00:00,49.76,49.88,49.66,49.73,39900.0,34.1263,34.2086,34.0578,34.1058,39900.0
2010-11-30 11:00:00,49.74,49.83,49.66,49.81,21800.0,34.1126,34.1743,34.0578,34.1606,21800.0
2010-11-30 12:00:00,49.81,49.83,49.73,49.83,24400.0,34.1606,34.1743,34.1058,34.1743,24400.0
2010-11-30 13:00:00,49.8,50.0,49.8,49.93,38700.0,34.1538,34.2909,34.1538,34.2429,38700.0
2010-11-30 14:00:00,49.94,49.99,49.76,49.9,138000.0,34.2498,34.2841,34.1263,34.2224,138000.0
2010-11-30 15:00:00,49.9,49.93,49.73,49.73,93200.0,34.2224,34.2429,34.1058,34.1058,93200.0
2010-12-01 09:30:00,50.45,50.62,50.45,50.62,45500.0,34.5996,34.7161,34.5996,34.7161,45500.0
2010-12-01 10:00:00,50.58,50.59,50.48,50.53,16100.0,34.6887,34.6956,34.6201,34.6544,16100.0
2010-12-01 11:00:00,50.52,50.77,50.5,50.77,21200.0,34.6476,34.819,34.6338,34.819,21200.0
2010-12-01 12:00:00,50.75,50.81,50.7,50.72,36200.0,34.8053,34.8464,34.771,34.7847,36200.0
2010-12-01 13:00:00,50.74,50.81,50.69,50.74,40600.0,34.7984,34.8464,34.7641,34.7984,40600.0
2010-12-01 14:00:00,50.74,50.84,50.69,50.83,31700.0,34.7984,34.867,34.7641,34.8602,31700.0
2010-12-01 15:00:00,50.83,50.83,50.74,50.81,42000.0,34.8602,34.8602,34.7984,34.8464,42000.0
2010-12-02 09:30:00,50.92,51.11,50.87,51.09,45100.0,34.9219,35.0522,34.8876,35.0385,45100.0
2010-12-02 10:00:00,51.09,51.34,51.09,51.3,37300.0,35.0385,35.2099,35.0385,35.1825,37300.0
2010-12-02 11:00:00,51.33,51.41,51.29,51.35,25500.0,35.2031,35.2579,35.1756,35.2168,25500.0
2010-12-02 12:00:00,51.35,51.4,51.32,51.35,42400.0,35.2168,35.2511,35.1962,35.2168,42400.0
2010-12-02 13:00:00,51.34,51.39,51.3,51.36,27600.0,35.2099,35.2442,35.1825,35.2236,27600.0
2010-12-02 14:00:00,51.37,51.51,51.36,51.43,52500.0,35.2305,35.3265,35.2236,35.2717,52500.0
2010-12-02 15:00:00,51.44,51.5,51.37,51.5,34800.0,35.2785,35.3197,35.2305,35.3197,34800.0
2010-12-03 09:30:00,51.32,51.42,51.3,51.33,84400.0,35.1962,35.2648,35.1825,35.2031,84400.0
2010-12-03 10:00:00,51.34,51.47,51.26,51.37,62800.0,35.2099,35.2991,35.1551,35.2305,62800.0
2010-12-03 11:00:00,51.38,51.4,51.26,51.26,137900.0,35.2374,35.2511,35.1551,35.1551,137900.0
2010-12-03 12:00:00,51.28,51.36,51.28,51.35,32200.0,35.1688,35.2236,35.1688,35.2168,32200.0
2010-12-03 13:00:00,51.36,51.41,51.34,51.4,38200.0,35.2236,35.2579,35.2099,35.2511,38200.0
2010-12-03 14:00:00,51.44,51.48,51.35,51.48,37900.0,35.2785,35.3059,35.2168,35.3059,37900.0
2010-12-03 15:00:00,51.49,51.7,51.45,51.65,26200.0,35.3128,35.4568,35.2854,35.4225,26200.0
2010-12-06 09:30:00,51.48,51.59,51.43,51.53,21400.0,35.3059,35.3814,35.2717,35.3402,21400.0
2010-12-06 10:00:00,51.54,51.64,51.53,51.57,17300.0,35.3471,35.4157,35.3402,35.3677,17300.0
2010-12-06 11:00:00,51.58,51.65,51.52,51.54,36800.0,35.3745,35.4225,35.3334,35.3471,36800.0
2010-12-06 12:00:00,51.59,51.6,51.53,51.59,33100.0,35.3814,35.3882,35.3402,35.3814,33100.0
2010-12-06 13:00:00,51.6,51.65,51.58,51.64,55000.0,35.3882,35.4225,35.3745,35.4157,55000.0
2010-12-06 14:00:00,51.64,51.69,51.62,51.67,26600.0,35.4157,35.45,35.402,35.4363,26600.0
2010-12-06 15:00:00,51.68,51.7,51.57,51.57,137800.0,35.4431,35.4568,35.3677,35.3677,137800.0
2010-12-07 09:30:00,52.01,52.08,51.96,51.96,47900.0,35.6694,35.7174,35.6351,35.6351,47900.0
2010-12-07 10:00:00,51.96,51.96,51.83,51.92,69900.0,35.6351,35.6351,35.546,35.6077,69900.0
2010-12-07 11:00:00,51.91,51.93,51.84,51.87,41600.0,35.6008,35.6146,35.5528,35.5734,41600.0
2010-12-07 12:00:00,51.85,51.89,51.77,51.89,246400.0,35.5597,35.5871,35.5048,35.5871,246400.0
2010-12-07 13:00:00,51.94,51.97,51.89,51.94,35200.0,35.6214,35.642,35.5871,35.6214,35200.0
2010-12-07 14:00:00,51.93,52.02,51.75,51.76,55900.0,35.6146,35.6763,35.4911,35.498,55900.0
2010-12-07 15:00:00,51.77,51.8,51.63,51.65,34200.0,35.5048,35.5254,35.4088,35.4225,34200.0
2010-12-08 09:30:00,51.74,51.9,51.74,51.83,21900.0,35.4843,35.594,35.4843,35.546,21900.0
2010-12-08 10:00:00,51.79,51.79,51.55,51.67,38400.0,35.5185,35.5185,35.354,35.4363,38400.0
2010-12-08 11:00:00,51.67,51.8,51.65,51.79,30300.0,35.4363,35.5254,35.4225,35.5185,30300.0
2010-12-08 12:00:00,51.8,51.82,51.71,51.75,19600.0,35.5254,35.5391,35.4637,35.4911,19600.0
2010-12-08 13:00:00,51.73,51.88,51.73,51.86,47800.0,35.4774,35.5803,35.4774,35.5666,47800.0
2010-12-08 14:00:00,51.84,51.94,51.79,51.87,37300.0,35.5528,35.6214,35.5185,35.5734,37300.0
2010-12-08 15:00:00,51.86,51.94,51.78,51.92,52500.0,35.5666,35.6214,35.5117,35.6077,52500.0
2010-12-09 09:30:00,52.2,52.2,52.07,52.19,13500.0,35.7997,35.7997,35.7106,35.7929,13500.0
2010-12-09 10:00:00,52.18,52.18,51.95,51.99,24000.0,35.786,35.786,35.6283,35.6557,24000.0
2010-12-09 11:00:00,51.98,52.08,51.92,51.98,15200.0,35.6489,35.7174,35.6077,35.6489,15200.0
2010-12-09 12:00:00,52.0,52.06,51.97,52.03,26100.0,35.6626,35.7037,35.642,35.6831,26100.0
2010-12-09 13:00:00,52.05,52.13,52.05,52.09,19400.0,35.6969,35.7517,35.6969,35.7243,19400.0
2010-12-09 14:00:00,52.08,52.1,52.0,52.1,44500.0,35.7174,35.7312,35.6626,35.7312,44500.0
2010-12-09 15:00:00,52.11,52.25,52.1,52.2,61200.0,35.738,35.834,35.7312,35.7997,61200.0
2010-12-10 09:30:00,52.37,52.42,52.32,52.35,23400.0,35.9163,35.9506,35.882,35.9026,23400.0
2010-12-10 10:00:00,52.34,52.34,52.26,52.32,16500.0,35.8958,35.8958,35.8409,35.882,16500.0
2010-12-10 11:00:00,52.33,52.39,52.31,52.39,33800.0,35.8889,35.93,35.8752,35.93,33800.0
2010-12-10 12:00:00,52.39,52.49,52.37,52.47,51100.0,35.93,35.9986,35.9163,35.9849,51100.0
2010-12-10 13:00:00,52.47,52.55,52.44,52.55,32100.0,35.9849,36.0398,35.9643,36.0398,32100.0
2010-12-10 14:00:00,52.54,52.58,52.51,52.57,49300.0,36.0329,36.0603,36.0123,36.0535,49300.0
2010-12-10 15:00:00,52.57,52.63,52.5,52.59,82600.0,36.0535,36.0946,36.0055,36.0672,82600.0
2010-12-13 09:30:00,52.86,52.86,52.66,52.69,25400.0,36.2524,36.2524,36.1152,36.1358,25400.0
2010-12-13 10:00:00,52.69,52.81,52.68,52.81,20800.0,36.1358,36.2181,36.1289,36.2181,20800.0
2010-12-13 11:00:00,52.8,52.84,52.75,52.84,55300.0,36.2112,36.2387,36.1769,36.2387,55300.0
2010-12-13 12:00:00,52.83,52.83,52.78,52.8,27400.0,36.2318,36.2318,36.1975,36.2112,27400.0
2010-12-13 13:00:00,52.8,52.83,52.77,52.79,37700.0,36.2112,36.2318,36.1907,36.2044,37700.0
2010-12-13 14:00:00,52.84,52.87,52.8,52.81,47500.0,36.2387,36.2592,36.2112,36.2181,47500.0
2010-12-13 15:00:00,52.81,52.82,52.62,52.64,64500.0,36.2181,36.2249,36.0878,36.1015,64500.0
2010-12-14 09:30:00,52.73,52.76,52.67,52.76,18500.0,36.1632,36.1838,36.1221,36.1838,18500.0
2010-12-14 10:00:00,52.74,52.86,52.74,52.79,88700.0,36.1701,36.2524,36.1701,36.2044,88700.0
2010-12-14 11:00:00,52.8,52.87,52.76,52.85,8900.0,36.2112,36.2592,36.1838,36.2455,8900.0
2010-12-14 12:00:00,52.84,52.89,52.84,52.86,32600.0,36.2387,36.273,36.2387,36.2524,32600.0
2010-12-14 13:00:00,52.87,52.88,52.85,52.85,61800.0,36.2592,36.2661,36.2455,36.2455,61800.0
2010-12-14 14:00:00,52.85,52.9,52.7,52.77,32400.0,36.2455,36.2798,36.1426,36.1907,32400.0
2010-12-14 15:00:00,52.77,52.8,52.53,52.69,49100.0,36.1907,36.2112,36.0261,36.1358,49100.0
2010-12-15 09:30:00,52.58,52.74,52.58,52.74,26700.0,36.0603,36.1701,36.0603,36.1701,26700.0
2010-12-15 10:00:00,52.76,52.79,52.7,52.71,42800.0,36.1838,36.2044,36.1426,36.1495,42800.0
2010-12-15 11:00:00,52.7,52.75,52.64,52.68,39600.0,36.1426,36.1769,36.1015,36.1289,39600.0
2010-12-15 12:00:00,52.68,52.69,52.47,52.51,29000.0,36.1289,36.1358,35.9849,36.0123,29000.0
2010-12-15 13:00:00,52.54,52.6,52.5,52.6,97600.0,36.0329,36.0741,36.0055,36.0741,97600.0
2010-12-15 14:00:00,52.61,52.61,52.35,52.36,53500.0,36.0809,36.0809,35.9026,35.9095,53500.0
2010-12-15 15:00:00,52.37,52.57,52.37,52.41,100400.0,35.9163,36.0535,35.9163,35.9438,100400.0
2010-12-16 09:30:00,52.46,52.53,52.32,52.32,15400.0,35.978,36.0261,35.882,35.882,15400.0
2010-12-16 10:00:00,52.33,52.47,52.29,52.42,31600.0,35.8889,35.9849,35.8615,35.9506,31600.0
2010-12-16 11:00:00,52.44,52.64,52.43,52.61,93500.0,35.9643,36.1015,35.9575,36.0809,93500.0
2010-12-16 12:00:00,52.63,52.72,52.57,52.72,24200.0,36.0946,36.1564,36.0535,36.1564,24200.0
2010-12-16 13:00:00,52.72,52.76,52.66,52.7,41100.0,36.1564,36.1838,36.1152,36.1426,41100.0
2010-12-16 14:00:00,52.71,52.72,52.62,52.62,32200.0,36.1495,36.1564,36.0878,36.0878,32200.0
2010-12-16 15:00:00,52.62,52.72,52.58,52.72,183400.0,36.0878,36.1564,36.0603,36.1564,183400.0
2010-12-17 09:30:00,52.64,52.67,52.56,52.59,24600.0,36.1015,36.1221,36.0466,36.0672,24600.0
2010-12-17 10:00:00,52.63,52.64,52.5,52.57,63300.0,36.0946,36.1015,36.0055,36.0535,63300.0
2010-12-17 11:00:00,52.57,52.64,52.57,52.6,24400.0,36.0535,36.1015,36.0535,36.0741,24400.0
2010-12-17 12:00:00,52.6,52.65,52.6,52.65,32800.0,36.0741,36.1084,36.0741,36.1084,32800.0
2010-12-17 13:00:00,52.65,52.79,52.64,52.79,37200.0,36.1084,36.2044,36.1015,36.2044,37200.0
2010-12-17 14:00:00,52.76,52.8,52.75,52.8,27500.0,36.1838,36.2112,36.1769,36.2112,27500.0
2010-12-17 15:00:00,52.79,52.8,52.66,52.77,61500.0,36.2044,36.2112,36.1152,36.1907,61500.0
2010-12-20 09:30:00,52.86,52.93,52.85,52.88,17600.0,36.2524,36.3004,36.2455,36.2661,17600.0
2010-12-20 10:00:00,52.89,52.92,52.75,52.77,31500.0,36.273,36.2935,36.1769,36.1907,31500.0
2010-12-20 11:00:00,52.75,52.84,52.72,52.83,106600.0,36.1769,36.2387,36.1564,36.2318,106600.0
2010-12-20 12:00:00,52.83,52.93,52.81,52.92,86000.0,36.2318,36.3004,36.2181,36.2935,86000.0
2010-12-20 13:00:00,52.94,52.95,52.92,52.94,52900.0,36.3072,36.3141,36.2935,36.3072,52900.0
2010-12-20 14:00:00,52.94,53.05,52.94,52.98,92300.0,36.3072,36.3827,36.3072,36.3347,92300.0
2010-12-20 15:00:00,52.99,53.0,52.9,52.93,49500.0,36.3415,36.3484,36.2798,36.3004,49500.0
2010-12-21 09:30:00,53.12,53.16,53.1,53.16,14000.0,36.4307,36.4581,36.417,36.4581,14000.0
2010-12-21 10:00:00,53.17,53.23,53.12,53.22,7300.0,36.465,36.5061,36.4307,36.4993,7300.0
2010-12-21 11:00:00,53.22,53.25,53.2,53.22,41800.0,36.4993,36.5198,36.4856,36.4993,41800.0
2010-12-21 12:00:00,53.23,53.29,53.23,53.29,18600.0,36.5061,36.5473,36.5061,36.5473,18600.0
2010-12-21 13:00:00,53.28,53.3,53.27,53.28,145400.0,36.5404,36.5541,36.5336,36.5404,145400.0
2010-12-21 14:00:00,53.28,53.29,53.25,53.27,55500.0,36.5404,36.5473,36.5198,36.5336,55500.0
2010-12-21 15:00:00,53.27,53.37,53.27,53.31,106900.0,36.5336,36.6021,36.5336,36.561,106900.0
2010-12-22 09:30:00,53.4,53.41,53.35,53.4,25400.0,36.6227,36.6296,36.5884,36.6227,25400.0
2010-12-22 10:00:00,53.41,53.52,53.41,53.52,21100.0,36.6296,36.705,36.6296,36.705,21100.0
2010-12-22 11:00:00,53.54,53.58,53.51,53.55,19900.0,36.7187,36.7462,36.6982,36.7256,19900.0
2010-12-22 12:00:00,53.57,53.64,53.56,53.62,25400.0,36.7393,36.7873,36.7324,36.7736,25400.0
2010-12-22 13:00:00,53.61,53.62,53.49,53.51,47300.0,36.7667,36.7736,36.6844,36.6982,47300.0
2010-12-22 14:00:00,53.52,53.57,53.52,53.57,35100.0,36.705,36.7393,36.705,36.7393,35100.0
2010-12-22 15:00:00,53.57,53.64,53.56,53.64,50600.0,36.7393,36.7873,36.7324,36.7873,50600.0
2010-12-23 09:30:00,53.53,53.64,53.53,53.62,95600.0,36.7119,36.7873,36.7119,36.7736,95600.0
2010-12-23 10:00:00,53.65,53.66,53.56,53.59,39300.0,36.7942,36.801,36.7324,36.753,39300.0
2010-12-23 11:00:00,53.6,53.65,53.58,53.6,82800.0,36.7599,36.7942,36.7462,36.7599,82800.0
2010-12-23 12:00:00,53.6,53.61,53.55,53.57,46800.0,36.7599,36.7667,36.7256,36.7393,46800.0
2010-12-23 13:00:00,53.57,53.58,53.54,53.54,30900.0,36.7393,36.7462,36.7187,36.7187,30900.0
2010-12-23 14:00:00,53.56,53.56,53.43,53.51,266400.0,36.7324,36.7324,36.6433,36.6982,266400.0
2010-12-23 15:00:00,53.5,53.55,53.46,53.54,288900.0,36.6913,36.7256,36.6639,36.7187,288900.0
2010-12-27 09:30:00,53.06,53.11,52.97,53.08,21100.0,36.6307,36.6652,36.5685,36.6445,21100.0
2010-12-27 10:00:00,53.08,53.21,53.06,53.18,26700.0,36.6445,36.7342,36.6307,36.7135,26700.0
2010-12-27 11:00:00,53.17,53.21,53.14,53.19,18400.0,36.7066,36.7342,36.6859,36.7204,18400.0
2010-12-27 12:00:00,53.18,53.24,53.18,53.21,11800.0,36.7135,36.7549,36.7135,36.7342,11800.0
2010-12-27 13:00:00,53.21,53.27,53.21,53.25,46300.0,36.7342,36.7757,36.7342,36.7618,46300.0
2010-12-27 14:00:00,53.26,53.28,53.22,53.24,74200.0,36.7688,36.7826,36.7411,36.7549,74200.0
2010-12-27 15:00:00,53.23,53.28,53.23,53.27,40200.0,36.748,36.7826,36.748,36.7757,40200.0
2010-12-28 09:30:00,53.34,53.43,53.26,53.29,15900.0,36.824,36.8861,36.7688,36.7895,15900.0
2010-12-28 10:00:00,53.28,53.31,53.2,53.24,29100.0,36.7826,36.8033,36.7273,36.7549,29100.0
2010-12-28 11:00:00,53.26,53.29,53.24,53.26,32500.0,36.7688,36.7895,36.7549,36.7688,32500.0
2010-12-28 12:00:00,53.25,53.3,53.25,53.29,26400.0,36.7618,36.7964,36.7618,36.7895,26400.0
2010-12-28 13:00:00,53.3,53.34,53.3,53.34,46900.0,36.7964,36.824,36.7964,36.824,46900.0
2010-12-28 14:00:00,53.34,53.4,53.33,53.39,34800.0,36.824,36.8654,36.8171,36.8585,34800.0
2010-12-28 15:00:00,53.39,53.42,53.36,53.37,55700.0,36.8585,36.8792,36.8378,36.8447,55700.0
2010-12-29 09:30:00,53.52,53.52,53.4,53.45,17600.0,36.9482,36.9482,36.8654,36.8999,17600.0
2010-12-29 10:00:00,53.45,53.47,53.41,53.42,28700.0,36.8999,36.9137,36.8723,36.8792,28700.0
2010-12-29 11:00:00,53.42,53.44,53.4,53.43,26400.0,36.8792,36.893,36.8654,36.8861,26400.0
2010-12-29 12:00:00,53.43,53.46,53.43,53.45,10900.0,36.8861,36.9068,36.8861,36.8999,10900.0
2010-12-29 13:00:00,53.46,53.48,53.46,53.48,36500.0,36.9068,36.9206,36.9068,36.9206,36500.0
2010-12-29 14:00:00,53.48,53.49,53.45,53.45,28800.0,36.9206,36.9275,36.8999,36.8999,28800.0
2010-12-29 15:00:00,53.45,53.49,53.37,53.39,59200.0,36.8999,36.9275,36.8447,36.8585,59200.0
2010-12-30 09:30:00,53.35,53.42,53.32,53.38,19400.0,36.8309,36.8792,36.8102,36.8516,19400.0
2010-12-30 10:00:00,53.34,53.36,53.24,53.33,36000.0,36.824,36.8378,36.7549,36.8171,36000.0
2010-12-30 11:00:00,53.33,53.35,53.23,53.24,15800.0,36.8171,36.8309,36.748,36.7549,15800.0
2010-12-30 12:00:00,53.25,53.29,53.24,53.28,17000.0,36.7618,36.7895,36.7549,36.7826,17000.0
2010-12-30 13:00:00,53.28,53.29,53.25,53.28,38600.0,36.7826,36.7895,36.7618,36.7826,38600.0
2010-12-30 14:00:00,53.29,53.34,53.27,53.32,23800.0,36.7895,36.824,36.7757,36.8102,23800.0
2010-12-30 15:00:00,53.32,53.38,53.28,53.31,97100.0,36.8102,36.8516,36.7826,36.8033,97100.0
2010-12-31 09:30:00,53.25,53.26,53.16,53.21,58500.0,36.7618,36.7688,36.6997,36.7342,58500.0
2010-12-31 10:00:00,53.21,53.33,53.2,53.32,24700.0,36.7342,36.8171,36.7273,36.8102,24700.0
2010-12-31 11:00:00,53.33,53.37,53.29,53.37,22200.0,36.8171,36.8447,36.7895,36.8447,22200.0
2010-12-31 12:00:00,53.36,53.42,53.32,53.34,49100.0,36.8378,36.8792,36.8102,36.824,49100.0
2010-12-31 13:00:00,53.34,53.4,53.34,53.38,88400.0,36.824,36.8654,36.824,36.8516,88400.0
2010-12-31 14:00:00,53.37,53.4,53.36,53.38,20800.0,36.8447,36.8654,36.8378,36.8516,20800.0
2010-12-31 15:00:00,53.37,53.39,53.24,53.33,53000.0,36.8447,36.8585,36.7549,36.8171,53000.0
2011-01-03 09:30:00,53.79,53.9,53.71,53.9,42600.0,37.1346,37.2106,37.0794,37.2106,42600.0
2011-01-03 10:00:00,53.86,54.02,53.85,54.01,44400.0,37.183,37.2934,37.1761,37.2865,44400.0
2011-01-03 11:00:00,54.0,54.1,54.0,54.08,22900.0,37.2796,37.3487,37.2796,37.3348,22900.0
2011-01-03 12:00:00,54.08,54.12,54.03,54.06,43000.0,37.3348,37.3625,37.3003,37.321,43000.0
2011-01-03 13:00:00,54.06,54.08,54.02,54.07,35000.0,37.321,37.3348,37.2934,37.3279,35000.0
2011-01-03 14:00:00,54.07,54.07,53.96,54.02,41700.0,37.3279,37.3279,37.252,37.2934,41700.0
2011-01-03 15:00:00,54.02,54.06,53.91,53.95,116200.0,37.2934,37.321,37.2175,37.2451,116200.0
2011-01-04 09:30:00,54.12,54.12,53.86,53.87,43400.0,37.3625,37.3625,37.183,37.1899,43400.0
2011-01-04 10:00:00,53.88,53.91,53.83,53.86,46700.0,37.1968,37.2175,37.1623,37.183,46700.0
2011-01-04 11:00:00,53.86,53.94,53.81,53.9,32000.0,37.183,37.2382,37.1485,37.2106,32000.0
2011-01-04 12:00:00,53.86,53.87,53.69,53.7,126000.0,37.183,37.1899,37.0656,37.0725,126000.0
2011-01-04 13:00:00,53.74,53.87,53.74,53.87,33400.0,37.1001,37.1899,37.1001,37.1899,33400.0
2011-01-04 14:00:00,53.86,53.97,53.82,53.91,72400.0,37.183,37.2589,37.1554,37.2175,72400.0
2011-01-04 15:00:00,53.94,54.04,53.87,54.04,103300.0,37.2382,37.3072,37.1899,37.3072,103300.0
2011-01-05 09:30:00,53.88,53.98,53.82,53.92,106900.0,37.1968,37.2658,37.1554,37.2244,106900.0
2011-01-05 10:00:00,53.95,54.05,53.9,53.99,55700.0,37.2451,37.3141,37.2106,37.2727,55700.0
2011-01-05 11:00:00,54.0,54.2,53.97,54.18,34600.0,37.2796,37.4177,37.2589,37.4039,34600.0
2011-01-05 12:00:00,54.17,54.26,54.17,54.25,28200.0,37.397,37.4591,37.397,37.4522,28200.0
2011-01-05 13:00:00,54.26,54.26,54.18,54.25,37200.0,37.4591,37.4591,37.4039,37.4522,37200.0
2011-01-05 14:00:00,54.23,54.28,54.18,54.24,49600.0,37.4384,37.4729,37.4039,37.4453,49600.0
2011-01-05 15:00:00,54.27,54.32,54.23,54.28,62800.0,37.466,37.5005,37.4384,37.4729,62800.0
2011-01-06 09:30:00,54.35,54.35,54.24,54.25,38700.0,37.5212,37.5212,37.4453,37.4522,38700.0
2011-01-06 10:00:00,54.24,54.36,54.2,54.23,23400.0,37.4453,37.5282,37.4177,37.4384,23400.0
2011-01-06 11:00:00,54.22,54.22,54.01,54.11,226400.0,37.4315,37.4315,37.2865,37.3556,226400.0
2011-01-06 12:00:00,54.1,54.16,54.02,54.15,25600.0,37.3487,37.3901,37.2934,37.3832,25600.0
2011-01-06 13:00:00,54.13,54.21,54.04,54.21,402000.0,37.3694,37.4246,37.3072,37.4246,402000.0
2011-01-06 14:00:00,54.23,54.23,54.04,54.08,120700.0,37.4384,37.4384,37.3072,37.3348,120700.0
2011-01-06 15:00:00,54.08,54.16,54.02,54.13,48400.0,37.3348,37.3901,37.2934,37.3694,48400.0
2011-01-07 09:30:00,54.17,54.28,54.06,54.11,16400.0,37.397,37.4729,37.321,37.3556,16400.0
2011-01-07 10:00:00,54.08,54.22,53.96,54.01,46300.0,37.3348,37.4315,37.252,37.2865,46300.0
2011-01-07 11:00:00,53.98,53.99,53.72,53.88,104200.0,37.2658,37.2727,37.0863,37.1968,104200.0
2011-01-07 12:00:00,53.83,53.85,53.57,53.68,57600.0,37.1623,37.1761,36.9828,37.0587,57600.0
2011-01-07 13:00:00,53.68,53.82,53.66,53.76,41000.0,37.0587,37.1554,37.0449,37.1139,41000.0
2011-01-07 14:00:00,53.78,53.94,53.77,53.9,23500.0,37.1277,37.2382,37.1208,37.2106,23500.0
2011-01-07 15:00:00,53.91,54.03,53.87,54.0,58500.0,37.2175,37.3003,37.1899,37.2796,58500.0
2011-01-10 09:30:00,53.79,53.8,53.54,53.56,30900.0,37.1346,37.1415,36.9621,36.9759,30900.0
2011-01-10 10:00:00,53.55,53.83,53.53,53.7,24200.0,36.969,37.1623,36.9552,37.0725,24200.0
2011-01-10 11:00:00,53.71,53.79,53.63,53.76,13200.0,37.0794,37.1346,37.0242,37.1139,13200.0
2011-01-10 12:00:00,53.77,53.82,53.7,53.78,38100.0,37.1208,37.1554,37.0725,37.1277,38100.0
2011-01-10 13:00:00,53.78,53.85,53.76,53.83,36400.0,37.1277,37.1761,37.1139,37.1623,36400.0
2011-01-10 14:00:00,53.81,53.87,53.75,53.86,22100.0,37.1485,37.1899,37.107,37.183,22100.0
2011-01-10 15:00:00,53.87,53.93,53.82,53.85,98600.0,37.1899,37.2313,37.1554,37.1761,98600.0
2011-01-11 09:30:00,54.07,54.15,53.99,53.99,19800.0,37.3279,37.3832,37.2727,37.2727,19800.0
2011-01-11 10:00:00,54.0,54.12,53.98,54.1,32000.0,37.2796,37.3625,37.2658,37.3487,32000.0
2011-01-11 11:00:00,54.13,54.2,54.12,54.15,38400.0,37.3694,37.4177,37.3625,37.3832,38400.0
2011-01-11 12:00:00,54.15,54.17,54.11,54.17,59400.0,37.3832,37.397,37.3556,37.397,59400.0
2011-01-11 13:00:00,54.16,54.16,53.92,53.93,65200.0,37.3901,37.3901,37.2244,37.2313,65200.0
2011-01-11 14:00:00,53.92,54.0,53.88,53.97,44300.0,37.2244,37.2796,37.1968,37.2589,44300.0
2011-01-11 15:00:00,53.98,54.08,53.96,54.08,58900.0,37.2658,37.3348,37.252,37.3348,58900.0
2011-01-12 09:30:00,54.34,54.45,54.33,54.37,18600.0,37.5143,37.5903,37.5074,37.5351,18600.0
2011-01-12 10:00:00,54.38,54.51,54.37,54.51,53200.0,37.542,37.6317,37.5351,37.6317,53200.0
2011-01-12 11:00:00,54.52,54.62,54.51,54.57,27000.0,37.6386,37.7076,37.6317,37.6731,27000.0
2011-01-12 12:00:00,54.58,54.65,54.57,54.59,23600.0,37.68,37.7284,37.6731,37.6869,23600.0
2011-01-12 13:00:00,54.58,54.61,54.56,54.61,42700.0,37.68,37.7007,37.6662,37.7007,42700.0
2011-01-12 14:00:00,54.61,54.61,54.55,54.58,22600.0,37.7007,37.7007,37.6593,37.68,22600.0
2011-01-12 15:00:00,54.59,54.59,54.46,54.57,77900.0,37.6869,37.6869,37.5972,37.6731,77900.0
2011-01-13 09:30:00,54.59,54.6,54.48,54.53,30800.0,37.6869,37.6938,37.611,37.6455,30800.0
2011-01-13 10:00:00,54.5,54.52,54.38,54.48,26300.0,37.6248,37.6386,37.542,37.611,26300.0
2011-01-13 11:00:00,54.47,54.58,54.47,54.53,42100.0,37.6041,37.68,37.6041,37.6455,42100.0
2011-01-13 12:00:00,54.53,54.57,54.5,54.53,16800.0,37.6455,37.6731,37.6248,37.6455,16800.0
2011-01-13 13:00:00,54.52,54.56,54.46,54.52,38800.0,37.6386,37.6662,37.5972,37.6386,38800.0
2011-01-13 14:00:00,54.52,54.52,54.35,54.36,56000.0,37.6386,37.6386,37.5212,37.5282,56000.0
2011-01-13 15:00:00,54.37,54.47,54.33,54.47,49800.0,37.5351,37.6041,37.5074,37.6041,49800.0
2011-01-14 09:30:00,54.39,54.59,54.37,54.56,31500.0,37.5489,37.6869,37.5351,37.6662,31500.0
2011-01-14 10:00:00,54.64,54.69,54.48,54.64,101600.0,37.7215,37.756,37.611,37.7215,101600.0
2011-01-14 11:00:00,54.64,54.72,54.64,54.69,20900.0,37.7215,37.7767,37.7215,37.756,20900.0
2011-01-14 12:00:00,54.7,54.78,54.68,54.75,53400.0,37.7629,37.8181,37.7491,37.7974,53400.0
2011-01-14 13:00:00,54.75,54.88,54.72,54.88,52000.0,37.7974,37.8871,37.7767,37.8871,52000.0
2011-01-14 14:00:00,54.88,54.9,54.82,54.83,54400.0,37.8871,37.9009,37.8457,37.8526,54400.0
2011-01-14 15:00:00,54.84,54.91,54.81,54.9,52100.0,37.8595,37.9079,37.8388,37.9009,52100.0
2011-01-18 09:30:00,54.91,54.97,54.76,54.83,320500.0,37.9079,37.9493,37.8043,37.8526,320500.0
2011-01-18 10:00:00,54.76,54.92,54.76,54.78,49000.0,37.8043,37.9148,37.8043,37.8181,49000.0
2011-01-18 11:00:00,54.8,54.88,54.8,54.84,37200.0,37.8319,37.8871,37.8319,37.8595,37200.0
2011-01-18 12:00:00,54.84,54.84,54.8,54.83,24000.0,37.8595,37.8595,37.8319,37.8526,24000.0
2011-01-18 13:00:00,54.85,54.91,54.84,54.87,56600.0,37.8664,37.9079,37.8595,37.8802,56600.0
2011-01-18 14:00:00,54.86,54.94,54.86,54.9,31800.0,37.8733,37.9286,37.8733,37.9009,31800.0
2011-01-18 15:00:00,54.91,54.95,54.83,54.92,91900.0,37.9079,37.9355,37.8526,37.9148,91900.0
2011-01-19 09:30:00,54.9,54.9,54.69,54.7,28700.0,37.9009,37.9009,37.756,37.7629,28700.0
2011-01-19 10:00:00,54.72,54.76,54.5,54.57,25600.0,37.7767,37.8043,37.6248,37.6731,25600.0
2011-01-19 11:00:00,54.58,54.6,54.51,54.57,28300.0,37.68,37.6938,37.6317,37.6731,28300.0
2011-01-19 12:00:00,54.58,54.6,54.39,54.46,36000.0,37.68,37.6938,37.5489,37.5972,36000.0
2011-01-19 13:00:00,54.42,54.54,54.41,54.5,34100.0,37.5696,37.6524,37.5627,37.6248,34100.0
2011-01-19 14:00:00,54.5,54.51,54.29,54.34,61200.0,37.6248,37.6317,37.4798,37.5143,61200.0
2011-01-19 15:00:00,54.34,54.38,54.23,54.35,92000.0,37.5143,37.542,37.4384,37.5212,92000.0
2011-01-20 09:30:00,54.27,54.35,54.09,54.35,93300.0,37.466,37.5212,37.3418,37.5212,93300.0
2011-01-20 10:00:00,54.39,54.43,54.04,54.05,114400.0,37.5489,37.5765,37.3072,37.3141,114400.0
2011-01-20 11:00:00,54.05,54.14,54.01,54.13,29800.0,37.3141,37.3763,37.2865,37.3694,29800.0
2011-01-20 12:00:00,54.17,54.31,54.15,54.29,16300.0,37.397,37.4936,37.3832,37.4798,16300.0
2011-01-20 13:00:00,54.3,54.36,54.19,54.36,32700.0,37.4867,37.5282,37.4108,37.5282,32700.0
2011-01-20 14:00:00,54.37,54.5,54.33,54.45,66700.0,37.5351,37.6248,37.5074,37.5903,66700.0
2011-01-20 15:00:00,54.43,54.44,54.25,54.36,80400.0,37.5765,37.5834,37.4522,37.5282,80400.0
2011-01-21 09:30:00,54.7,54.87,54.68,54.87,25100.0,37.7629,37.8802,37.7491,37.8802,25100.0
2011-01-21 10:00:00,54.87,54.89,54.69,54.71,44500.0,37.8802,37.894,37.756,37.7698,44500.0
2011-01-21 11:00:00,54.73,54.76,54.6,54.65,38900.0,37.7836,37.8043,37.6938,37.7284,38900.0
2011-01-21 12:00:00,54.65,54.76,54.63,54.71,23000.0,37.7284,37.8043,37.7145,37.7698,23000.0
2011-01-21 13:00:00,54.69,54.76,54.67,54.76,57900.0,37.756,37.8043,37.7422,37.8043,57900.0
2011-01-21 14:00:00,54.76,54.81,54.72,54.75,83100.0,37.8043,37.8388,37.7767,37.7974,83100.0
2011-01-21 15:00:00,54.75,54.81,54.67,54.72,36700.0,37.7974,37.8388,37.7422,37.7767,36700.0
2011-01-24 09:30:00,54.74,54.89,54.71,54.76,36600.0,37.7905,37.894,37.7698,37.8043,36600.0
2011-01-24 10:00:00,54.78,54.89,54.73,54.89,23800.0,37.8181,37.894,37.7836,37.894,23800.0
2011-01-24 11:00:00,54.87,54.95,54.87,54.92,29200.0,37.8802,37.9355,37.8802,37.9148,29200.0
2011-01-24 12:00:00,54.93,54.99,54.9,54.9,35500.0,37.9217,37.9631,37.9009,37.9009,35500.0
2011-01-24 13:00:00,54.9,54.95,54.88,54.94,90200.0,37.9009,37.9355,37.8871,37.9286,90200.0
2011-01-24 14:00:00,54.93,55.0,54.87,54.87,147900.0,37.9217,37.97,37.8802,37.8802,147900.0
2011-01-24 15:00:00,54.87,54.94,54.79,54.93,44500.0,37.8802,37.9286,37.825,37.9217,44500.0
2011-01-25 09:30:00,54.85,54.96,54.75,54.96,38100.0,37.8664,37.9424,37.7974,37.9424,38100.0
2011-01-25 10:00:00,54.94,55.04,54.82,54.91,72600.0,37.9286,37.9976,37.8457,37.9079,72600.0
2011-01-25 11:00:00,54.92,54.92,54.63,54.67,53400.0,37.9148,37.9148,37.7145,37.7422,53400.0
2011-01-25 12:00:00,54.67,54.83,54.66,54.8,44900.0,37.7422,37.8526,37.7353,37.8319,44900.0
2011-01-25 13:00:00,54.79,54.81,54.7,54.8,72700.0,37.825,37.8388,37.7629,37.8319,72700.0
2011-01-25 14:00:00,54.76,54.76,54.54,54.61,34800.0,37.8043,37.8043,37.6524,37.7007,34800.0
2011-01-25 15:00:00,54.63,54.96,54.61,54.95,117200.0,37.7145,37.9424,37.7007,37.9355,117200.0
2011-01-26 09:30:00,55.08,55.12,55.01,55.06,38200.0,38.0252,38.0528,37.9769,38.0114,38200.0
2011-01-26 10:00:00,55.08,55.28,55.05,55.17,53600.0,38.0252,38.1633,38.0045,38.0873,53600.0
2011-01-26 11:00:00,55.17,55.21,55.06,55.12,37000.0,38.0873,38.115,38.0114,38.0528,37000.0
2011-01-26 12:00:00,55.12,55.18,55.08,55.18,38400.0,38.0528,38.0942,38.0252,38.0942,38400.0
2011-01-26 13:00:00,55.17,55.2,55.12,55.15,48400.0,38.0873,38.1081,38.0528,38.0735,48400.0
2011-01-26 14:00:00,55.14,55.23,55.04,55.16,58300.0,38.0666,38.1288,37.9976,38.0804,58300.0
2011-01-26 15:00:00,55.16,55.23,55.12,55.12,73700.0,38.0804,38.1288,38.0528,38.0528,73700.0
2011-01-27 09:30:00,55.13,55.22,55.04,55.22,25000.0,38.0597,38.1219,37.9976,38.1219,25000.0
2011-01-27 10:00:00,55.21,55.29,55.16,55.26,74100.0,38.115,38.1702,38.0804,38.1495,74100.0
2011-01-27 11:00:00,55.25,55.25,55.06,55.15,133500.0,38.1426,38.1426,38.0114,38.0735,133500.0
2011-01-27 12:00:00,55.15,55.23,55.15,55.2,74300.0,38.0735,38.1288,38.0735,38.1081,74300.0
2011-01-27 13:00:00,55.2,55.24,55.18,55.22,37100.0,38.1081,38.1357,38.0942,38.1219,37100.0
2011-01-27 14:00:00,55.22,55.29,55.18,55.27,41900.0,38.1219,38.1702,38.0942,38.1564,41900.0
2011-01-27 15:00:00,55.28,55.34,55.23,55.3,62600.0,38.1633,38.2047,38.1288,38.1771,62600.0
2011-01-28 09:30:00,55.35,55.49,55.34,55.34,48700.0,38.2116,38.3083,38.2047,38.2047,48700.0
2011-01-28 10:00:00,55.33,55.34,54.92,54.92,66400.0,38.1978,38.2047,37.9148,37.9148,66400.0
2011-01-28 11:00:00,54.91,54.99,54.63,54.67,74000.0,37.9079,37.9631,37.7145,37.7422,74000.0
2011-01-28 12:00:00,54.6,54.74,54.51,54.69,59300.0,37.6938,37.7905,37.6317,37.756,59300.0
2011-01-28 13:00:00,54.71,54.71,54.44,54.64,503200.0,37.7698,37.7698,37.5834,37.7215,503200.0
2011-01-28 14:00:00,54.66,54.68,54.53,54.6,47800.0,37.7353,37.7491,37.6455,37.6938,47800.0
2011-01-28 15:00:00,54.62,54.65,54.41,54.43,63200.0,37.7076,37.7284,37.5627,37.5765,63200.0
2011-01-31 09:30:00,54.68,54.71,54.57,54.58,36300.0,37.7491,37.7698,37.6731,37.68,36300.0
2011-01-31 10:00:00,54.55,54.74,54.55,54.69,39300.0,37.6593,37.7905,37.6593,37.756,39300.0
2011-01-31 11:00:00,54.74,54.8,54.71,54.75,48300.0,37.7905,37.8319,37.7698,37.7974,48300.0
2011-01-31 12:00:00,54.76,54.92,54.76,54.87,52900.0,37.8043,37.9148,37.8043,37.8802,52900.0
2011-01-31 13:00:00,54.88,54.92,54.8,54.82,67100.0,37.8871,37.9148,37.8319,37.8457,67100.0
2011-01-31 14:00:00,54.83,54.86,54.69,54.78,62100.0,37.8526,37.8733,37.756,37.8181,62100.0
2011-01-31 15:00:00,54.78,54.87,54.77,54.85,65900.0,37.8181,37.8802,37.8112,37.8664,65900.0
2011-02-01 09:30:00,55.21,55.41,55.21,55.39,103100.0,38.115,38.253,38.115,38.2392,103100.0
2011-02-01 10:00:00,55.41,55.55,55.32,55.53,61100.0,38.253,38.3497,38.1909,38.3359,61100.0
2011-02-01 11:00:00,55.53,55.7,55.5,55.65,84400.0,38.3359,38.4532,38.3152,38.4187,84400.0
2011-02-01 12:00:00,55.64,55.87,55.64,55.87,19400.0,38.4118,38.5706,38.4118,38.5706,19400.0
2011-02-01 13:00:00,55.88,55.89,55.78,55.78,84600.0,38.5775,38.5844,38.5085,38.5085,84600.0
2011-02-01 14:00:00,55.77,55.84,55.75,55.83,55200.0,38.5016,38.5499,38.4878,38.543,55200.0
2011-02-01 15:00:00,55.84,55.92,55.79,55.86,72900.0,38.5499,38.6051,38.5154,38.5637,72900.0
2011-02-02 09:30:00,55.68,55.87,55.67,55.84,19000.0,38.4394,38.5706,38.4325,38.5499,19000.0
2011-02-02 10:00:00,55.83,55.84,55.71,55.81,32800.0,38.543,38.5499,38.4601,38.5292,32800.0
2011-02-02 11:00:00,55.78,55.81,55.71,55.78,32600.0,38.5085,38.5292,38.4601,38.5085,32600.0
2011-02-02 12:00:00,55.79,55.79,55.7,55.77,14100.0,38.5154,38.5154,38.4532,38.5016,14100.0
2011-02-02 13:00:00,55.76,55.82,55.75,55.76,55400.0,38.4947,38.5361,38.4878,38.4947,55400.0
2011-02-02 14:00:00,55.76,55.8,55.73,55.78,41300.0,38.4947,38.5223,38.4739,38.5085,41300.0
2011-02-02 15:00:00,55.79,55.81,55.66,55.68,40100.0,38.5154,38.5292,38.4256,38.4394,40100.0
2011-02-03 09:30:00,55.62,55.64,55.5,55.57,25300.0,38.398,38.4118,38.3152,38.3635,25300.0
2011-02-03 10:00:00,55.62,55.62,55.27,55.49,40000.0,38.398,38.398,38.1564,38.3083,40000.0
2011-02-03 11:00:00,55.46,55.63,55.41,55.62,21900.0,38.2876,38.4049,38.253,38.398,21900.0
2011-02-03 12:00:00,55.62,55.63,55.54,55.61,27400.0,38.398,38.4049,38.3428,38.3911,27400.0
2011-02-03 13:00:00,55.61,55.63,55.56,55.61,60700.0,38.3911,38.4049,38.3566,38.3911,60700.0
2011-02-03 14:00:00,55.62,55.78,55.57,55.77,29700.0,38.398,38.5085,38.3635,38.5016,29700.0
2011-02-03 15:00:00,55.77,55.9,55.77,55.84,67500.0,38.5016,38.5913,38.5016,38.5499,67500.0
2011-02-04 09:30:00,55.86,55.89,55.67,55.74,31300.0,38.5637,38.5844,38.4325,38.4809,31300.0
2011-02-04 10:00:00,55.76,55.84,55.53,55.62,91600.0,38.4947,38.5499,38.3359,38.398,91600.0
2011-02-04 11:00:00,55.61,55.74,55.52,55.67,36200.0,38.3911,38.4809,38.329,38.4325,36200.0
2011-02-04 12:00:00,55.65,55.73,55.64,55.73,34000.0,38.4187,38.4739,38.4118,38.4739,34000.0
2011-02-04 13:00:00,55.72,55.8,55.71,55.79,54700.0,38.467,38.5223,38.4601,38.5154,54700.0
2011-02-04 14:00:00,55.79,55.79,55.72,55.79,39500.0,38.5154,38.5154,38.467,38.5154,39500.0
2011-02-04 15:00:00,55.79,55.89,55.77,55.87,30800.0,38.5154,38.5844,38.5016,38.5706,30800.0
2011-02-07 09:30:00,56.02,56.2,56.02,56.14,129600.0,38.6742,38.7984,38.6742,38.757,129600.0
2011-02-07 10:00:00,56.16,56.38,56.16,56.36,42300.0,38.7708,38.9227,38.7708,38.9089,42300.0
2011-02-07 11:00:00,56.37,56.41,56.32,56.36,51100.0,38.9158,38.9434,38.8813,38.9089,51100.0
2011-02-07 12:00:00,56.35,56.36,56.3,56.32,24000.0,38.902,38.9089,38.8675,38.8813,24000.0
2011-02-07 13:00:00,56.33,56.39,56.33,56.38,48700.0,38.8882,38.9296,38.8882,38.9227,48700.0
2011-02-07 14:00:00,56.38,56.38,56.23,56.27,54800.0,38.9227,38.9227,38.8191,38.8467,54800.0
2011-02-07 15:00:00,56.26,56.34,56.2,56.28,53500.0,38.8398,38.8951,38.7984,38.8536,53500.0
2011-02-08 09:30:00,56.38,56.38,56.19,56.3,36800.0,38.9227,38.9227,38.7915,38.8675,36800.0
2011-02-08 10:00:00,56.33,56.45,56.29,56.37,37400.0,38.8882,38.971,38.8606,38.9158,37400.0
2011-02-08 11:00:00,56.38,56.46,56.33,56.44,67200.0,38.9227,38.9779,38.8882,38.9641,67200.0
2011-02-08 12:00:00,56.45,56.49,56.42,56.46,27200.0,38.971,38.9986,38.9503,38.9779,27200.0
2011-02-08 13:00:00,56.46,56.46,56.37,56.41,81200.0,38.9779,38.9779,38.9158,38.9434,81200.0
2011-02-08 14:00:00,56.41,56.5,56.41,56.44,75900.0,38.9434,39.0055,38.9434,38.9641,75900.0
2011-02-08 15:00:00,56.43,56.55,56.41,56.53,130000.0,38.9572,39.04,38.9434,39.0262,130000.0
2011-02-09 09:30:00,56.32,56.39,56.3,56.34,45100.0,38.8813,38.9296,38.8675,38.8951,45100.0
2011-02-09 10:00:00,56.34,56.48,56.34,56.42,34400.0,38.8951,38.9917,38.8951,38.9503,34400.0
2011-02-09 11:00:00,56.41,56.43,56.21,56.21,29000.0,38.9434,38.9572,38.8053,38.8053,29000.0
2011-02-09 12:00:00,56.2,56.27,56.17,56.25,26700.0,38.7984,38.8467,38.7777,38.8329,26700.0
2011-02-09 13:00:00,56.24,56.34,56.24,56.25,81400.0,38.826,38.8951,38.826,38.8329,81400.0
2011-02-09 14:00:00,56.23,56.23,56.06,56.12,43500.0,38.8191,38.8191,38.7018,38.7432,43500.0
2011-02-09 15:00:00,56.12,56.33,56.12,56.32,46500.0,38.7432,38.8882,38.7432,38.8813,46500.0
2011-02-10 09:30:00,56.09,56.27,56.01,56.09,26300.0,38.7225,38.8467,38.6673,38.7225,26300.0
2011-02-10 10:00:00,56.09,56.3,56.0,56.25,33400.0,38.7225,38.8675,38.6603,38.8329,33400.0
2011-02-10 11:00:00,56.19,56.37,56.19,56.29,19900.0,38.7915,38.9158,38.7915,38.8606,19900.0
2011-02-10 12:00:00,56.32,56.34,56.25,56.25,25100.0,38.8813,38.8951,38.8329,38.8329,25100.0
2011-02-10 13:00:00,56.23,56.3,56.22,56.28,65500.0,38.8191,38.8675,38.8122,38.8536,65500.0
2011-02-10 14:00:00,56.25,56.37,56.25,56.31,20700.0,38.8329,38.9158,38.8329,38.8744,20700.0
2011-02-10 15:00:00,56.3,56.48,56.26,56.39,46800.0,38.8675,38.9917,38.8398,38.9296,46800.0
2011-02-11 09:30:00,56.21,56.28,56.12,56.28,28800.0,38.8053,38.8536,38.7432,38.8536,28800.0
2011-02-11 10:00:00,56.3,56.58,56.27,56.58,40800.0,38.8675,39.0608,38.8467,39.0608,40800.0
2011-02-11 11:00:00,56.58,56.73,56.56,56.63,32300.0,39.0608,39.1643,39.047,39.0953,32300.0
2011-02-11 12:00:00,56.63,56.63,56.49,56.62,21700.0,39.0953,39.0953,38.9986,39.0884,21700.0
2011-02-11 13:00:00,56.61,56.67,56.59,56.64,53000.0,39.0815,39.1229,39.0677,39.1022,53000.0
2011-02-11 14:00:00,56.64,56.8,56.63,56.75,45000.0,39.1022,39.2126,39.0953,39.1781,45000.0
2011-02-11 15:00:00,56.74,56.8,56.69,56.71,49400.0,39.1712,39.2126,39.1367,39.1505,49400.0
2011-02-14 09:30:00,56.68,56.73,56.63,56.68,27700.0,39.1298,39.1643,39.0953,39.1298,27700.0
2011-02-14 10:00:00,56.73,56.75,56.6,56.63,47200.0,39.1643,39.1781,39.0746,39.0953,47200.0
2011-02-14 11:00:00,56.66,56.78,56.61,56.78,45500.0,39.116,39.1988,39.0815,39.1988,45500.0
2011-02-14 12:00:00,56.78,56.84,56.75,56.82,40500.0,39.1988,39.2403,39.1781,39.2264,40500.0
2011-02-14 13:00:00,56.82,56.86,56.77,56.83,47700.0,39.2264,39.2541,39.1919,39.2333,47700.0
2011-02-14 14:00:00,56.83,56.89,56.82,56.87,31400.0,39.2333,39.2748,39.2264,39.261,31400.0
2011-02-14 15:00:00,56.87,56.94,56.84,56.9,71600.0,39.261,39.3093,39.2403,39.2817,71600.0
2011-02-15 09:30:00,56.74,56.79,56.67,56.79,34400.0,39.1712,39.2057,39.1229,39.2057,34400.0
2011-02-15 10:00:00,56.79,56.79,56.6,56.71,41600.0,39.2057,39.2057,39.0746,39.1505,41600.0
2011-02-15 11:00:00,56.73,56.78,56.68,56.7,24700.0,39.1643,39.1988,39.1298,39.1436,24700.0
2011-02-15 12:00:00,56.69,56.8,56.67,56.76,25100.0,39.1367,39.2126,39.1229,39.185,25100.0
2011-02-15 13:00:00,56.75,56.78,56.71,56.73,117900.0,39.1781,39.1988,39.1505,39.1643,117900.0
2011-02-15 14:00:00,56.73,56.73,56.56,56.67,40500.0,39.1643,39.1643,39.047,39.1229,40500.0
2011-02-15 15:00:00,56.64,56.71,56.6,56.7,36900.0,39.1022,39.1505,39.0746,39.1436,36900.0
2011-02-16 09:30:00,56.93,56.99,56.89,56.99,27600.0,39.3024,39.3438,39.2748,39.3438,27600.0
2011-02-16 10:00:00,56.99,57.11,56.92,57.1,40500.0,39.3438,39.4267,39.2955,39.4197,40500.0
2011-02-16 11:00:00,57.11,57.12,56.96,57.01,37300.0,39.4267,39.4336,39.3231,39.3576,37300.0
2011-02-16 12:00:00,57.02,57.02,56.8,56.97,23700.0,39.3645,39.3645,39.2126,39.33,23700.0
2011-02-16 13:00:00,56.95,57.02,56.93,57.02,53800.0,39.3162,39.3645,39.3024,39.3645,53800.0
2011-02-16 14:00:00,57.02,57.07,56.9,57.03,52000.0,39.3645,39.399,39.2817,39.3714,52000.0
2011-02-16 15:00:00,57.03,57.12,57.02,57.06,43200.0,39.3714,39.4336,39.3645,39.3921,43200.0
2011-02-17 09:30:00,56.94,57.06,56.94,57.05,54800.0,39.3093,39.3921,39.3093,39.3852,54800.0
2011-02-17 10:00:00,57.06,57.13,57.01,57.1,63500.0,39.3921,39.4405,39.3576,39.4197,63500.0
2011-02-17 11:00:00,57.1,57.28,57.1,57.24,422000.0,39.4197,39.544,39.4197,39.5164,422000.0
2011-02-17 12:00:00,57.25,57.25,57.18,57.24,25200.0,39.5233,39.5233,39.475,39.5164,25200.0
2011-02-17 13:00:00,57.23,57.35,57.22,57.34,48900.0,39.5095,39.5923,39.5026,39.5854,48900.0
2011-02-17 14:00:00,57.35,57.38,57.31,57.36,23000.0,39.5923,39.613,39.5647,39.5992,23000.0
2011-02-17 15:00:00,57.35,57.4,57.33,57.34,478900.0,39.5923,39.6269,39.5785,39.5854,478900.0
2011-02-18 09:30:00,57.39,57.39,57.27,57.34,27000.0,39.62,39.62,39.5371,39.5854,27000.0
2011-02-18 10:00:00,57.38,57.41,57.31,57.35,51300.0,39.613,39.6338,39.5647,39.5923,51300.0
2011-02-18 11:00:00,57.35,57.48,57.35,57.45,40000.0,39.5923,39.6821,39.5923,39.6614,40000.0
2011-02-18 12:00:00,57.46,57.51,57.45,57.46,46800.0,39.6683,39.7028,39.6614,39.6683,46800.0
2011-02-18 13:00:00,57.46,57.48,57.36,57.43,26700.0,39.6683,39.6821,39.5992,39.6476,26700.0
2011-02-18 14:00:00,57.41,57.43,57.28,57.39,62200.0,39.6338,39.6476,39.544,39.62,62200.0
2011-02-18 15:00:00,57.41,57.5,57.33,57.5,35300.0,39.6338,39.6959,39.5785,39.6959,35300.0
2011-02-22 09:30:00,56.95,57.22,56.82,57.22,33000.0,39.3162,39.5026,39.2264,39.5026,33000.0
2011-02-22 10:00:00,57.2,57.3,57.09,57.14,81400.0,39.4888,39.5578,39.4128,39.4474,81400.0
2011-02-22 11:00:00,57.13,57.13,56.8,56.86,41200.0,39.4405,39.4405,39.2126,39.2541,41200.0
2011-02-22 12:00:00,56.85,56.85,56.52,56.56,29300.0,39.2472,39.2472,39.0193,39.047,29300.0
2011-02-22 13:00:00,56.55,56.64,56.42,56.49,75000.0,39.04,39.1022,38.9503,38.9986,75000.0
2011-02-22 14:00:00,56.52,56.62,56.43,56.5,63000.0,39.0193,39.0884,38.9572,39.0055,63000.0
2011-02-22 15:00:00,56.49,56.54,56.32,56.48,85900.0,38.9986,39.0331,38.8813,38.9917,85900.0
2011-02-23 09:30:00,56.49,56.61,56.38,56.38,38900.0,38.9986,39.0815,38.9227,38.9227,38900.0
2011-02-23 10:00:00,56.42,56.52,56.25,56.5,39400.0,38.9503,39.0193,38.8329,39.0055,39400.0
2011-02-23 11:00:00,56.51,56.56,56.25,56.25,58300.0,39.0124,39.047,38.8329,38.8329,58300.0
2011-02-23 12:00:00,56.25,56.27,56.04,56.13,68000.0,38.8329,38.8467,38.688,38.7501,68000.0
2011-02-23 13:00:00,56.12,56.21,55.91,56.15,146500.0,38.7432,38.8053,38.5982,38.7639,146500.0
2011-02-23 14:00:00,56.17,56.32,56.12,56.31,222100.0,38.7777,38.8813,38.7432,38.8744,222100.0
2011-02-23 15:00:00,56.33,56.42,56.17,56.2,358300.0,38.8882,38.9503,38.7777,38.7984,358300.0
2011-02-24 09:30:00,56.06,56.25,56.02,56.23,45300.0,38.7018,38.8329,38.6742,38.8191,45300.0
2011-02-24 10:00:00,56.19,56.27,56.01,56.07,46600.0,38.7915,38.8467,38.6673,38.7087,46600.0
2011-02-24 11:00:00,56.07,56.16,55.89,55.96,44300.0,38.7087,38.7708,38.5844,38.6327,44300.0
2011-02-24 12:00:00,55.95,55.99,55.77,55.9,54800.0,38.6258,38.6534,38.5016,38.5913,54800.0
2011-02-24 13:00:00,55.9,55.96,55.58,55.65,92300.0,38.5913,38.6327,38.3704,38.4187,92300.0
2011-02-24 14:00:00,55.64,56.07,55.64,56.0,71100.0,38.4118,38.7087,38.4118,38.6603,71100.0
2011-02-24 15:00:00,56.0,56.21,55.93,56.06,102900.0,38.6603,38.8053,38.612,38.7018,102900.0
2011-02-25 09:30:00,56.33,56.44,56.27,56.42,46400.0,38.8882,38.9641,38.8467,38.9503,46400.0
2011-02-25 10:00:00,56.46,56.55,56.44,56.5,36500.0,38.9779,39.04,38.9641,39.0055,36500.0
2011-02-25 11:00:00,56.5,56.53,56.35,56.42,27900.0,39.0055,39.0262,38.902,38.9503,27900.0
2011-02-25 12:00:00,56.41,56.54,56.41,56.54,25100.0,38.9434,39.0331,38.9434,39.0331,25100.0
2011-02-25 13:00:00,56.54,56.64,56.52,56.58,55400.0,39.0331,39.1022,39.0193,39.0608,55400.0
2011-02-25 14:00:00,56.59,56.65,56.54,56.58,30900.0,39.0677,39.1091,39.0331,39.0608,30900.0
2011-02-25 15:00:00,56.56,56.61,56.53,56.61,61500.0,39.047,39.0815,39.0262,39.0815,61500.0
2011-02-28 09:30:00,56.85,57.01,56.77,57.01,43600.0,39.2472,39.3576,39.1919,39.3576,43600.0
2011-02-28 10:00:00,56.97,57.1,56.96,57.03,19000.0,39.33,39.4197,39.3231,39.3714,19000.0
2011-02-28 11:00:00,57.05,57.07,56.89,56.92,37000.0,39.3852,39.399,39.2748,39.2955,37000.0
2011-02-28 12:00:00,56.92,57.0,56.86,56.87,14100.0,39.2955,39.3507,39.2541,39.261,14100.0
2011-02-28 13:00:00,56.86,56.87,56.76,56.76,99600.0,39.2541,39.261,39.185,39.185,99600.0
2011-02-28 14:00:00,56.75,56.93,56.74,56.93,47300.0,39.1781,39.3024,39.1712,39.3024,47300.0
2011-02-28 15:00:00,56.94,57.05,56.87,57.05,81900.0,39.3093,39.3852,39.261,39.3852,81900.0
2011-03-01 09:30:00,57.24,57.27,57.01,57.01,21100.0,39.5164,39.5371,39.3576,39.3576,21100.0
2011-03-01 10:00:00,57.05,57.09,56.66,56.91,42600.0,39.3852,39.4128,39.116,39.2886,42600.0
2011-03-01 11:00:00,56.91,56.94,56.57,56.57,45700.0,39.2886,39.3093,39.0539,39.0539,45700.0
2011-03-01 12:00:00,56.57,56.66,56.48,56.59,26100.0,39.0539,39.116,38.9917,39.0677,26100.0
2011-03-01 13:00:00,56.57,56.61,56.38,56.45,62500.0,39.0539,39.0815,38.9227,38.971,62500.0
2011-03-01 14:00:00,56.44,56.45,56.19,56.24,46100.0,38.9641,38.971,38.7915,38.826,46100.0
2011-03-01 15:00:00,56.27,56.33,56.14,56.14,42100.0,38.8467,38.8882,38.757,38.757,42100.0
2011-03-02 09:30:00,56.08,56.26,56.04,56.23,32000.0,38.7156,38.8398,38.688,38.8191,32000.0
2011-03-02 10:00:00,56.28,56.43,56.19,56.38,44200.0,38.8536,38.9572,38.7915,38.9227,44200.0
2011-03-02 11:00:00,56.36,56.44,56.0,56.01,41100.0,38.9089,38.9641,38.6603,38.6673,41100.0
2011-03-02 12:00:00,56.0,56.29,55.98,56.24,156400.0,38.6603,38.8606,38.6465,38.826,156400.0
2011-03-02 13:00:00,56.24,56.3,56.1,56.13,64600.0,38.826,38.8675,38.7294,38.7501,64600.0
2011-03-02 14:00:00,56.14,56.36,56.06,56.29,46100.0,38.757,38.9089,38.7018,38.8606,46100.0
2011-03-02 15:00:00,56.29,56.37,56.14,56.2,60700.0,38.8606,38.9158,38.757,38.7984,60700.0
2011-03-03 09:30:00,56.72,56.96,56.7,56.9,56300.0,39.1574,39.3231,39.1436,39.2817,56300.0
2011-03-03 10:00:00,56.9,56.99,56.77,56.89,49600.0,39.2817,39.3438,39.1919,39.2748,49600.0
2011-03-03 11:00:00,56.9,57.02,56.87,57.02,173500.0,39.2817,39.3645,39.261,39.3645,173500.0
2011-03-03 12:00:00,56.99,57.08,56.95,57.05,27200.0,39.3438,39.4059,39.3162,39.3852,27200.0
2011-03-03 13:00:00,57.04,57.07,57.0,57.05,57600.0,39.3783,39.399,39.3507,39.3852,57600.0
2011-03-03 14:00:00,57.04,57.2,57.03,57.19,40500.0,39.3783,39.4888,39.3714,39.4819,40500.0
2011-03-03 15:00:00,57.2,57.21,57.08,57.13,69200.0,39.4888,39.4957,39.4059,39.4405,69200.0
2011-03-04 09:30:00,57.11,57.13,56.99,57.07,82700.0,39.4267,39.4405,39.3438,39.399,82700.0
2011-03-04 10:00:00,57.1,57.11,56.68,56.85,32000.0,39.4197,39.4267,39.1298,39.2472,32000.0
2011-03-04 11:00:00,56.82,56.82,56.58,56.58,43400.0,39.2264,39.2264,39.0608,39.0608,43400.0
2011-03-04 12:00:00,56.59,56.59,56.32,56.38,57300.0,39.0677,39.0677,38.8813,38.9227,57300.0
2011-03-04 13:00:00,56.39,56.48,56.28,56.36,59700.0,38.9296,38.9917,38.8536,38.9089,59700.0
2011-03-04 14:00:00,56.35,56.46,56.3,56.46,72300.0,38.902,38.9779,38.8675,38.9779,72300.0
2011-03-04 15:00:00,56.49,56.68,56.31,56.64,67300.0,38.9986,39.1298,38.8744,39.1022,67300.0
2011-03-07 09:30:00,56.75,56.96,56.74,56.94,48300.0,39.1781,39.3231,39.1712,39.3093,48300.0
2011-03-07 10:00:00,56.93,56.98,56.53,56.57,44800.0,39.3024,39.3369,39.0262,39.0539,44800.0
2011-03-07 11:00:00,56.55,56.55,56.24,56.31,31100.0,39.04,39.04,38.826,38.8744,31100.0
2011-03-07 12:00:00,56.3,56.37,56.11,56.11,39100.0,38.8675,38.9158,38.7363,38.7363,39100.0
2011-03-07 13:00:00,56.12,56.24,56.06,56.2,46200.0,38.7432,38.826,38.7018,38.7984,46200.0
2011-03-07 14:00:00,56.22,56.31,56.13,56.28,68200.0,38.8122,38.8744,38.7501,38.8536,68200.0
2011-03-07 15:00:00,56.25,56.48,56.2,56.28,50100.0,38.8329,38.9917,38.7984,38.8536,50100.0
2011-03-08 09:30:00,56.36,56.46,56.25,56.42,21500.0,38.9089,38.9779,38.8329,38.9503,21500.0
2011-03-08 10:00:00,56.47,56.76,56.47,56.73,39400.0,38.9848,39.185,38.9848,39.1643,39400.0
2011-03-08 11:00:00,56.73,57.02,56.69,57.02,34300.0,39.1643,39.3645,39.1367,39.3645,34300.0
2011-03-08 12:00:00,57.03,57.07,56.9,56.92,16100.0,39.3714,39.399,39.2817,39.2955,16100.0
2011-03-08 13:00:00,56.91,56.98,56.9,56.96,134600.0,39.2886,39.3369,39.2817,39.3231,134600.0
2011-03-08 14:00:00,56.96,57.0,56.82,57.0,78000.0,39.3231,39.3507,39.2264,39.3507,78000.0
2011-03-08 15:00:00,56.98,57.02,56.87,56.87,46800.0,39.3369,39.3645,39.261,39.261,46800.0
2011-03-09 09:30:00,56.75,56.81,56.59,56.67,26400.0,39.1781,39.2195,39.0677,39.1229,26400.0
2011-03-09 10:00:00,56.7,56.94,56.59,56.6,28000.0,39.1436,39.3093,39.0677,39.0746,28000.0
2011-03-09 11:00:00,56.58,56.9,56.53,56.88,29400.0,39.0608,39.2817,39.0262,39.2679,29400.0
2011-03-09 12:00:00,56.9,57.03,56.85,56.9,29000.0,39.2817,39.3714,39.2472,39.2817,29000.0
2011-03-09 13:00:00,56.92,56.95,56.81,56.87,68200.0,39.2955,39.3162,39.2195,39.261,68200.0
2011-03-09 14:00:00,56.88,56.94,56.75,56.88,43800.0,39.2679,39.3093,39.1781,39.2679,43800.0
2011-03-09 15:00:00,56.87,56.94,56.82,56.9,50600.0,39.261,39.3093,39.2264,39.2817,50600.0
2011-03-10 09:30:00,56.32,56.32,55.91,56.02,28000.0,38.8813,38.8813,38.5982,38.6742,28000.0
2011-03-10 10:00:00,56.0,56.08,55.81,56.03,64900.0,38.6603,38.7156,38.5292,38.6811,64900.0
2011-03-10 11:00:00,56.05,56.17,55.95,56.17,37100.0,38.6949,38.7777,38.6258,38.7777,37100.0
2011-03-10 12:00:00,56.15,56.18,55.96,56.14,26400.0,38.7639,38.7846,38.6327,38.757,26400.0
2011-03-10 13:00:00,56.13,56.18,55.7,55.84,64600.0,38.7501,38.7846,38.4532,38.5499,64600.0
2011-03-10 14:00:00,55.83,56.03,55.83,55.97,49600.0,38.543,38.6811,38.543,38.6396,49600.0
2011-03-10 15:00:00,55.96,55.96,55.72,55.76,105100.0,38.6327,38.6327,38.467,38.4947,105100.0
2011-03-11 09:30:00,55.51,55.9,55.51,55.82,130300.0,38.3221,38.5913,38.3221,38.5361,130300.0
2011-03-11 10:00:00,55.79,55.86,55.66,55.82,61100.0,38.5154,38.5637,38.4256,38.5361,61100.0
2011-03-11 11:00:00,55.84,56.01,55.74,55.98,65300.0,38.5499,38.6673,38.4809,38.6465,65300.0
2011-03-11 12:00:00,56.0,56.08,55.98,56.02,33600.0,38.6603,38.7156,38.6465,38.6742,33600.0
2011-03-11 13:00:00,56.01,56.04,55.9,55.98,55200.0,38.6673,38.688,38.5913,38.6465,55200.0
2011-03-11 14:00:00,56.0,56.17,55.99,56.14,58800.0,38.6603,38.7777,38.6534,38.757,58800.0
2011-03-11 15:00:00,56.14,56.33,56.13,56.13,56400.0,38.757,38.8882,38.7501,38.7501,56400.0
2011-03-14 09:30:00,55.74,55.89,55.69,55.85,19800.0,38.4809,38.5844,38.4463,38.5568,19800.0
2011-03-14 10:00:00,55.86,55.88,55.61,55.61,36100.0,38.5637,38.5775,38.3911,38.3911,36100.0
2011-03-14 11:00:00,55.63,55.68,55.38,55.46,61200.0,38.4049,38.4394,38.2323,38.2876,61200.0
2011-03-14 12:00:00,55.49,55.52,55.38,55.48,24900.0,38.3083,38.329,38.2323,38.3014,24900.0
2011-03-14 13:00:00,55.48,55.57,55.43,55.53,49700.0,38.3014,38.3635,38.2668,38.3359,49700.0
2011-03-14 14:00:00,55.52,55.71,55.51,55.53,57500.0,38.329,38.4601,38.3221,38.3359,57500.0
2011-03-14 15:00:00,55.57,55.85,55.52,55.78,45700.0,38.3635,38.5568,38.329,38.5085,45700.0
2011-03-15 09:30:00,54.27,54.66,54.23,54.43,86400.0,37.466,37.7353,37.4384,37.5765,86400.0
2011-03-15 10:00:00,54.43,54.86,54.43,54.79,60600.0,37.5765,37.8733,37.5765,37.825,60600.0
2011-03-15 11:00:00,54.79,54.88,54.66,54.86,37100.0,37.825,37.8871,37.7353,37.8733,37100.0
2011-03-15 12:00:00,54.87,55.12,54.83,54.92,69500.0,37.8802,38.0528,37.8526,37.9148,69500.0
2011-03-15 13:00:00,54.94,55.02,54.83,55.02,47700.0,37.9286,37.9838,37.8526,37.9838,47700.0
2011-03-15 14:00:00,55.0,55.27,54.85,55.16,48200.0,37.97,38.1564,37.8664,38.0804,48200.0
2011-03-15 15:00:00,55.15,55.45,55.14,55.16,75700.0,38.0735,38.2806,38.0666,38.0804,75700.0
2011-03-16 09:30:00,55.03,55.05,54.8,54.94,28300.0,37.9907,38.0045,37.8319,37.9286,28300.0
2011-03-16 10:00:00,54.98,55.16,54.85,54.85,48500.0,37.9562,38.0804,37.8664,37.8664,48500.0
2011-03-16 11:00:00,54.85,54.87,54.31,54.6,102300.0,37.8664,37.8802,37.4936,37.6938,102300.0
2011-03-16 12:00:00,54.59,54.63,54.38,54.51,28600.0,37.6869,37.7145,37.542,37.6317,28600.0
2011-03-16 13:00:00,54.6,54.64,54.31,54.37,446800.0,37.6938,37.7215,37.4936,37.5351,446800.0
2011-03-16 14:00:00,54.31,54.56,53.81,54.48,128300.0,37.4936,37.6662,37.1485,37.611,128300.0
2011-03-16 15:00:00,54.44,54.57,54.13,54.13,199100.0,37.5834,37.6731,37.3694,37.3694,199100.0
2011-03-17 09:30:00,54.95,54.95,54.67,54.7,60500.0,37.9355,37.9355,37.7422,37.7629,60500.0
2011-03-17 10:00:00,54.71,55.05,54.67,54.93,122600.0,37.7698,38.0045,37.7422,37.9217,122600.0
2011-03-17 11:00:00,54.97,55.03,54.7,54.74,30300.0,37.9493,37.9907,37.7629,37.7905,30300.0
2011-03-17 12:00:00,54.72,54.91,54.69,54.81,443200.0,37.7767,37.9079,37.756,37.8388,443200.0
2011-03-17 13:00:00,54.8,54.89,54.51,54.58,56400.0,37.8319,37.894,37.6317,37.68,56400.0
2011-03-17 14:00:00,54.57,54.82,54.55,54.77,53200.0,37.6731,37.8457,37.6593,37.8112,53200.0
2011-03-17 15:00:00,54.78,55.02,54.74,54.89,85700.0,37.8181,37.9838,37.7905,37.894,85700.0
2011-03-18 09:30:00,55.67,55.67,55.48,55.56,61800.0,38.4325,38.4325,38.3014,38.3566,61800.0
2011-03-18 10:00:00,55.58,55.58,55.37,55.52,297300.0,38.3704,38.3704,38.2254,38.329,297300.0
2011-03-18 11:00:00,55.62,55.64,55.36,55.47,28000.0,38.398,38.4118,38.2185,38.2945,28000.0
2011-03-18 12:00:00,55.46,55.55,55.41,55.43,20600.0,38.2876,38.3497,38.253,38.2668,20600.0
2011-03-18 13:00:00,55.41,55.49,55.41,55.43,44700.0,38.253,38.3083,38.253,38.2668,44700.0
2011-03-18 14:00:00,55.41,55.42,55.15,55.19,69300.0,38.253,38.2599,38.0735,38.1012,69300.0
2011-03-18 15:00:00,55.18,55.3,55.14,55.27,73500.0,38.0942,38.1771,38.0666,38.1564,73500.0
2011-03-21 09:30:00,55.98,56.09,55.88,56.05,123500.0,38.6465,38.7225,38.5775,38.6949,123500.0
2011-03-21 10:00:00,56.04,56.13,55.95,55.98,21300.0,38.688,38.7501,38.6258,38.6465,21300.0
2011-03-21 11:00:00,56.0,56.08,55.96,56.02,79500.0,38.6603,38.7156,38.6327,38.6742,79500.0
2011-03-21 12:00:00,56.02,56.08,55.99,56.01,26900.0,38.6742,38.7156,38.6534,38.6673,26900.0
2011-03-21 13:00:00,56.01,56.02,55.94,56.01,567500.0,38.6673,38.6742,38.6189,38.6673,567500.0
2011-03-21 14:00:00,56.04,56.09,55.98,55.99,69000.0,38.688,38.7225,38.6465,38.6534,69000.0
2011-03-21 15:00:00,55.98,56.03,55.9,56.02,82200.0,38.6465,38.6811,38.5913,38.6742,82200.0
2011-03-22 09:30:00,56.07,56.09,55.96,55.99,38100.0,38.7087,38.7225,38.6327,38.6534,38100.0
2011-03-22 10:00:00,55.96,56.07,55.86,55.86,113300.0,38.6327,38.7087,38.5637,38.5637,113300.0
2011-03-22 11:00:00,55.84,55.97,55.83,55.94,35200.0,38.5499,38.6396,38.543,38.6189,35200.0
2011-03-22 12:00:00,55.96,55.99,55.87,55.94,23100.0,38.6327,38.6534,38.5706,38.6189,23100.0
2011-03-22 13:00:00,55.89,55.95,55.84,55.91,41900.0,38.5844,38.6258,38.5499,38.5982,41900.0
2011-03-22 14:00:00,55.93,55.94,55.79,55.85,51500.0,38.612,38.6189,38.5154,38.5568,51500.0
2011-03-22 15:00:00,55.86,55.89,55.81,55.83,45300.0,38.5637,38.5844,38.5292,38.543,45300.0
2011-03-23 09:30:00,55.6,55.69,55.48,55.61,18700.0,38.3842,38.4463,38.3014,38.3911,18700.0
2011-03-23 10:00:00,55.58,55.58,55.38,55.42,30900.0,38.3704,38.3704,38.2323,38.2599,30900.0
2011-03-23 11:00:00,55.46,55.58,55.46,55.5,33400.0,38.2876,38.3704,38.2876,38.3152,33400.0
2011-03-23 12:00:00,55.53,55.7,55.48,55.65,35000.0,38.3359,38.4532,38.3014,38.4187,35000.0
2011-03-23 13:00:00,55.66,55.82,55.63,55.8,52400.0,38.4256,38.5361,38.4049,38.5223,52400.0
2011-03-23 14:00:00,55.78,55.93,55.73,55.91,39700.0,38.5085,38.612,38.4739,38.5982,39700.0
2011-03-23 15:00:00,55.9,55.99,55.86,55.86,52800.0,38.5913,38.6534,38.5637,38.5637,52800.0
2011-03-24 09:30:00,56.16,56.16,55.92,55.93,31100.0,38.7708,38.7708,38.6051,38.612,31100.0
2011-03-24 10:00:00,55.9,56.17,55.84,56.16,42800.0,38.5913,38.7777,38.5499,38.7708,42800.0
2011-03-24 11:00:00,56.16,56.21,56.14,56.19,28400.0,38.7708,38.8053,38.757,38.7915,28400.0
2011-03-24 12:00:00,56.19,56.28,56.12,56.14,71800.0,38.7915,38.8536,38.7432,38.757,71800.0
2011-03-24 13:00:00,56.14,56.23,56.12,56.19,59700.0,38.757,38.8191,38.7432,38.7915,59700.0
2011-03-24 14:00:00,56.19,56.28,56.19,56.24,58800.0,38.7915,38.8536,38.7915,38.826,58800.0
2011-03-24 15:00:00,56.24,56.37,56.22,56.28,47500.0,38.826,38.9158,38.8122,38.8536,47500.0
2011-03-25 09:30:00,56.08,56.09,56.0,56.0,20900.0,38.9341,38.9411,38.8786,38.8786,20900.0
2011-03-25 10:00:00,56.05,56.28,56.02,56.28,156900.0,38.9133,39.073,38.8925,39.073,156900.0
2011-03-25 11:00:00,56.3,56.37,56.26,56.32,24400.0,39.0868,39.1354,39.0591,39.1007,24400.0
2011-03-25 12:00:00,56.33,56.39,56.28,56.29,41900.0,39.1077,39.1493,39.073,39.0799,41900.0
2011-03-25 13:00:00,56.28,56.31,56.24,56.26,58200.0,39.073,39.0938,39.0452,39.0591,58200.0
2011-03-25 14:00:00,56.27,56.32,56.19,56.29,38800.0,39.066,39.1007,39.0105,39.0799,38800.0
2011-03-25 15:00:00,56.27,56.32,56.15,56.17,60300.0,39.066,39.1007,38.9827,38.9966,60300.0
2011-03-28 09:30:00,56.24,56.42,56.24,56.37,25900.0,39.0452,39.1702,39.0452,39.1354,25900.0
2011-03-28 10:00:00,56.37,56.44,56.32,56.33,33300.0,39.1354,39.184,39.1007,39.1077,33300.0
2011-03-28 11:00:00,56.29,56.32,56.23,56.26,35200.0,39.0799,39.1007,39.0382,39.0591,35200.0
2011-03-28 12:00:00,56.26,56.3,56.23,56.27,12000.0,39.0591,39.0868,39.0382,39.066,12000.0
2011-03-28 13:00:00,56.27,56.32,56.23,56.25,49500.0,39.066,39.1007,39.0382,39.0521,49500.0
2011-03-28 14:00:00,56.25,56.28,56.19,56.21,50400.0,39.0521,39.073,39.0105,39.0244,50400.0
2011-03-28 15:00:00,56.2,56.25,56.06,56.06,206500.0,39.0174,39.0521,38.9202,38.9202,206500.0
2011-03-29 09:30:00,56.04,56.04,55.8,55.85,29600.0,38.9063,38.9063,38.7397,38.7744,29600.0
2011-03-29 10:00:00,55.83,56.08,55.83,56.04,49500.0,38.7605,38.9341,38.7605,38.9063,49500.0
2011-03-29 11:00:00,56.07,56.22,56.06,56.19,25300.0,38.9272,39.0313,38.9202,39.0105,25300.0
2011-03-29 12:00:00,56.18,56.23,56.15,56.22,24500.0,39.0035,39.0382,38.9827,39.0313,24500.0
2011-03-29 13:00:00,56.21,56.26,56.19,56.23,75700.0,39.0244,39.0591,39.0105,39.0382,75700.0
2011-03-29 14:00:00,56.23,56.36,56.23,56.35,31500.0,39.0382,39.1285,39.0382,39.1216,31500.0
2011-03-29 15:00:00,56.35,56.39,56.29,56.36,29700.0,39.1216,39.1493,39.0799,39.1285,29700.0
2011-03-30 09:30:00,56.69,56.8,56.62,56.79,49000.0,39.3576,39.434,39.309,39.427,49000.0
2011-03-30 10:00:00,56.77,56.8,56.66,56.8,29000.0,39.4131,39.434,39.3368,39.434,29000.0
2011-03-30 11:00:00,56.81,56.86,56.76,56.83,49500.0,39.4409,39.4756,39.4062,39.4548,49500.0
2011-03-30 12:00:00,56.83,56.95,56.82,56.94,37500.0,39.4548,39.5381,39.4479,39.5312,37500.0
2011-03-30 13:00:00,56.94,57.0,56.9,56.91,60000.0,39.5312,39.5728,39.5034,39.5103,60000.0
2011-03-30 14:00:00,56.93,56.98,56.9,56.92,34900.0,39.5242,39.5589,39.5034,39.5173,34900.0
2011-03-30 15:00:00,56.92,56.95,56.83,56.84,105700.0,39.5173,39.5381,39.4548,39.4617,105700.0
2011-03-31 09:30:00,56.81,56.9,56.72,56.79,46700.0,39.4409,39.5034,39.3784,39.427,46700.0
2011-03-31 10:00:00,56.77,56.89,56.71,56.86,35900.0,39.4131,39.4965,39.3715,39.4756,35900.0
2011-03-31 11:00:00,56.87,56.87,56.7,56.77,17500.0,39.4826,39.4826,39.3646,39.4131,17500.0
2011-03-31 12:00:00,56.77,56.88,56.76,56.87,30200.0,39.4131,39.4895,39.4062,39.4826,30200.0
2011-03-31 13:00:00,56.87,56.9,56.85,56.86,47900.0,39.4826,39.5034,39.4687,39.4756,47900.0
2011-03-31 14:00:00,56.86,56.91,56.82,56.89,31900.0,39.4756,39.5103,39.4479,39.4965,31900.0
2011-03-31 15:00:00,56.88,56.88,56.72,56.73,116900.0,39.4895,39.4895,39.3784,39.3854,116900.0
2011-04-01 09:30:00,57.12,57.13,56.95,56.98,62300.0,39.6561,39.6631,39.5381,39.5589,62300.0
2011-04-01 10:00:00,56.98,57.21,56.98,57.17,59900.0,39.5589,39.7186,39.5589,39.6909,59900.0
2011-04-01 11:00:00,57.19,57.23,57.14,57.2,53400.0,39.7047,39.7325,39.67,39.7117,53400.0
2011-04-01 12:00:00,57.21,57.23,57.14,57.16,31000.0,39.7186,39.7325,39.67,39.6839,31000.0
2011-04-01 13:00:00,57.16,57.16,57.1,57.16,19100.0,39.6839,39.6839,39.6423,39.6839,19100.0
2011-04-01 14:00:00,57.15,57.18,57.01,57.05,56800.0,39.677,39.6978,39.5798,39.6075,56800.0
2011-04-01 15:00:00,57.02,57.09,56.9,57.04,72500.0,39.5867,39.6353,39.5034,39.6006,72500.0
2011-04-04 09:30:00,57.19,57.24,57.1,57.14,35200.0,39.7047,39.7395,39.6423,39.67,35200.0
2011-04-04 10:00:00,57.13,57.17,57.07,57.08,27800.0,39.6631,39.6909,39.6214,39.6284,27800.0
2011-04-04 11:00:00,57.09,57.13,57.05,57.1,30800.0,39.6353,39.6631,39.6075,39.6423,30800.0
2011-04-04 12:00:00,57.11,57.11,57.03,57.05,20000.0,39.6492,39.6492,39.5937,39.6075,20000.0
2011-04-04 13:00:00,57.06,57.1,56.97,57.02,47900.0,39.6145,39.6423,39.552,39.5867,47900.0
2011-04-04 14:00:00,57.02,57.07,56.98,57.04,45900.0,39.5867,39.6214,39.5589,39.6006,45900.0
2011-04-04 15:00:00,57.03,57.1,56.99,57.09,70900.0,39.5937,39.6423,39.5659,39.6353,70900.0
2011-04-05 09:30:00,56.96,57.09,56.96,57.05,24300.0,39.5451,39.6353,39.5451,39.6075,24300.0
2011-04-05 10:00:00,57.02,57.22,56.98,57.14,49300.0,39.5867,39.7256,39.5589,39.67,49300.0
2011-04-05 11:00:00,57.16,57.3,57.12,57.3,27000.0,39.6839,39.7811,39.6561,39.7811,27000.0
2011-04-05 12:00:00,57.28,57.3,57.24,57.28,13800.0,39.7672,39.7811,39.7395,39.7672,13800.0
2011-04-05 13:00:00,57.29,57.34,57.28,57.3,49600.0,39.7742,39.8089,39.7672,39.7811,49600.0
2011-04-05 14:00:00,57.29,57.31,57.2,57.23,32300.0,39.7742,39.7881,39.7117,39.7325,32300.0
2011-04-05 15:00:00,57.23,57.24,57.09,57.13,155900.0,39.7325,39.7395,39.6353,39.6631,155900.0
2011-04-06 09:30:00,57.39,57.43,57.28,57.31,29200.0,39.8436,39.8714,39.7672,39.7881,29200.0
2011-04-06 10:00:00,57.32,57.37,57.22,57.31,30600.0,39.795,39.8297,39.7256,39.7881,30600.0
2011-04-06 11:00:00,57.31,57.31,57.18,57.18,26200.0,39.7881,39.7881,39.6978,39.6978,26200.0
2011-04-06 12:00:00,57.16,57.24,57.15,57.2,34400.0,39.6839,39.7395,39.677,39.7117,34400.0
2011-04-06 13:00:00,57.19,57.27,57.18,57.27,44600.0,39.7047,39.7603,39.6978,39.7603,44600.0
2011-04-06 14:00:00,57.26,57.34,57.22,57.32,43400.0,39.7533,39.8089,39.7256,39.795,43400.0
2011-04-06 15:00:00,57.32,57.39,57.31,57.36,55900.0,39.795,39.8436,39.7881,39.8228,55900.0
2011-04-07 09:30:00,57.3,57.41,57.25,57.41,20600.0,39.7811,39.8575,39.7464,39.8575,20600.0
2011-04-07 10:00:00,57.41,57.44,56.94,57.21,47400.0,39.8575,39.8783,39.5312,39.7186,47400.0
2011-04-07 11:00:00,57.23,57.26,56.97,57.17,39600.0,39.7325,39.7533,39.552,39.6909,39600.0
2011-04-07 12:00:00,57.17,57.29,57.15,57.25,33500.0,39.6909,39.7742,39.677,39.7464,33500.0
2011-04-07 13:00:00,57.25,57.25,57.05,57.07,60600.0,39.7464,39.7464,39.6075,39.6214,60600.0
2011-04-07 14:00:00,57.12,57.17,57.05,57.15,22500.0,39.6561,39.6909,39.6075,39.677,22500.0
2011-04-07 15:00:00,57.15,57.24,57.11,57.2,97400.0,39.677,39.7395,39.6492,39.7117,97400.0
2011-04-08 09:30:00,57.47,57.5,57.32,57.38,35100.0,39.8991,39.92,39.795,39.8366,35100.0
2011-04-08 10:00:00,57.37,57.39,57.21,57.22,33400.0,39.8297,39.8436,39.7186,39.7256,33400.0
2011-04-08 11:00:00,57.18,57.29,57.16,57.22,42300.0,39.6978,39.7742,39.6839,39.7256,42300.0
2011-04-08 12:00:00,57.22,57.25,57.13,57.15,17900.0,39.7256,39.7464,39.6631,39.677,17900.0
2011-04-08 13:00:00,57.14,57.18,57.12,57.15,29000.0,39.67,39.6978,39.6561,39.677,29000.0
2011-04-08 14:00:00,57.15,57.18,56.83,56.86,71200.0,39.677,39.6978,39.4548,39.4756,71200.0
2011-04-08 15:00:00,56.84,57.07,56.83,57.04,53000.0,39.4617,39.6214,39.4548,39.6006,53000.0
2011-04-11 09:30:00,57.09,57.28,57.09,57.24,29300.0,39.6353,39.7672,39.6353,39.7395,29300.0
2011-04-11 10:00:00,57.22,57.25,57.12,57.2,29000.0,39.7256,39.7464,39.6561,39.7117,29000.0
2011-04-11 11:00:00,57.21,57.25,57.13,57.13,27000.0,39.7186,39.7464,39.6631,39.6631,27000.0
2011-04-11 12:00:00,57.13,57.15,56.95,56.98,18600.0,39.6631,39.677,39.5381,39.5589,18600.0
2011-04-11 13:00:00,56.93,56.97,56.89,56.97,78700.0,39.5242,39.552,39.4965,39.552,78700.0
2011-04-11 14:00:00,56.99,57.01,56.82,56.83,33900.0,39.5659,39.5798,39.4479,39.4548,33900.0
2011-04-11 15:00:00,56.82,56.86,56.72,56.84,42200.0,39.4479,39.4756,39.3784,39.4617,42200.0
2011-04-12 09:30:00,56.48,56.57,56.36,56.4,71600.0,39.2118,39.2743,39.1285,39.1563,71600.0
2011-04-12 10:00:00,56.39,56.43,56.15,56.16,66600.0,39.1493,39.1771,38.9827,38.9897,66600.0
2011-04-12 11:00:00,56.15,56.31,56.15,56.25,44800.0,38.9827,39.0938,38.9827,39.0521,44800.0
2011-04-12 12:00:00,56.26,56.34,56.21,56.29,43300.0,39.0591,39.1146,39.0244,39.0799,43300.0
2011-04-12 13:00:00,56.29,56.44,56.22,56.4,87800.0,39.0799,39.184,39.0313,39.1563,87800.0
2011-04-12 14:00:00,56.42,56.53,56.39,56.4,33200.0,39.1702,39.2465,39.1493,39.1563,33200.0
2011-04-12 15:00:00,56.42,56.44,56.26,56.37,44800.0,39.1702,39.184,39.0591,39.1354,44800.0
2011-04-13 09:30:00,56.66,56.68,56.45,56.45,31900.0,39.3368,39.3507,39.191,39.191,31900.0
2011-04-13 10:00:00,56.45,56.5,56.35,56.46,29800.0,39.191,39.2257,39.1216,39.1979,29800.0
2011-04-13 11:00:00,56.46,56.46,56.19,56.19,56600.0,39.1979,39.1979,39.0105,39.0105,56600.0
2011-04-13 12:00:00,56.19,56.29,56.08,56.13,30300.0,39.0105,39.0799,38.9341,38.9688,30300.0
2011-04-13 13:00:00,56.14,56.23,56.11,56.13,53400.0,38.9758,39.0382,38.9549,38.9688,53400.0
2011-04-13 14:00:00,56.14,56.33,56.09,56.3,51800.0,38.9758,39.1077,38.9411,39.0868,51800.0
2011-04-13 15:00:00,56.33,56.39,56.24,56.24,60000.0,39.1077,39.1493,39.0452,39.0452,60000.0
2011-04-14 09:30:00,55.9,55.98,55.74,55.93,58700.0,38.8091,38.8647,38.6981,38.83,58700.0
2011-04-14 10:00:00,55.9,56.14,55.88,56.06,29800.0,38.8091,38.9758,38.7953,38.9202,29800.0
2011-04-14 11:00:00,56.06,56.12,55.98,56.07,23000.0,38.9202,38.9619,38.8647,38.9272,23000.0
2011-04-14 12:00:00,56.07,56.23,56.06,56.23,17100.0,38.9272,39.0382,38.9202,39.0382,17100.0
2011-04-14 13:00:00,56.22,56.23,56.11,56.11,51200.0,39.0313,39.0382,38.9549,38.9549,51200.0
2011-04-14 14:00:00,56.12,56.25,56.12,56.21,52100.0,38.9619,39.0521,38.9619,39.0244,52100.0
2011-04-14 15:00:00,56.22,56.39,56.22,56.27,56400.0,39.0313,39.1493,39.0313,39.066,56400.0
2011-04-15 09:30:00,56.44,56.51,56.36,56.47,71900.0,39.184,39.2326,39.1285,39.2049,71900.0
2011-04-15 10:00:00,56.5,56.61,56.37,56.49,62000.0,39.2257,39.3021,39.1354,39.2188,62000.0
2011-04-15 11:00:00,56.5,56.6,56.43,56.57,36100.0,39.2257,39.2951,39.1771,39.2743,36100.0
2011-04-15 12:00:00,56.57,56.7,56.57,56.69,30900.0,39.2743,39.3646,39.2743,39.3576,30900.0
2011-04-15 13:00:00,56.71,56.73,56.63,56.64,50800.0,39.3715,39.3854,39.316,39.3229,50800.0
2011-04-15 14:00:00,56.63,56.68,56.61,56.64,24400.0,39.316,39.3507,39.3021,39.3229,24400.0
2011-04-15 15:00:00,56.65,56.66,56.54,56.59,82000.0,39.3298,39.3368,39.2535,39.2882,82000.0
2011-04-18 09:30:00,56.0,56.0,55.69,55.76,66300.0,38.8786,38.8786,38.6633,38.7119,66300.0
2011-04-18 10:00:00,55.73,55.84,55.58,55.6,73400.0,38.6911,38.7675,38.587,38.6009,73400.0
2011-04-18 11:00:00,55.58,55.73,55.5,55.71,38300.0,38.587,38.6911,38.5314,38.6772,38300.0
2011-04-18 12:00:00,55.67,55.74,55.63,55.67,24800.0,38.6495,38.6981,38.6217,38.6495,24800.0
2011-04-18 13:00:00,55.66,55.75,55.6,55.75,55100.0,38.6425,38.705,38.6009,38.705,55100.0
2011-04-18 14:00:00,55.73,55.91,55.69,55.87,55300.0,38.6911,38.8161,38.6633,38.7883,55300.0
2011-04-18 15:00:00,55.88,55.98,55.79,55.86,66700.0,38.7953,38.8647,38.7328,38.7814,66700.0
2011-04-19 09:30:00,55.93,56.11,55.93,56.02,38000.0,38.83,38.9549,38.83,38.8925,38000.0
2011-04-19 10:00:00,56.0,56.09,55.94,55.96,20900.0,38.8786,38.9411,38.8369,38.8508,20900.0
2011-04-19 11:00:00,55.96,55.96,55.87,55.93,121700.0,38.8508,38.8508,38.7883,38.83,121700.0
2011-04-19 12:00:00,55.95,56.0,55.93,56.0,28900.0,38.8439,38.8786,38.83,38.8786,28900.0
2011-04-19 13:00:00,55.99,56.16,55.98,56.13,44300.0,38.8716,38.9897,38.8647,38.9688,44300.0
2011-04-19 14:00:00,56.13,56.19,56.12,56.13,54700.0,38.9688,39.0105,38.9619,38.9688,54700.0
2011-04-19 15:00:00,56.14,56.22,56.13,56.2,66200.0,38.9758,39.0313,38.9688,39.0174,66200.0
2011-04-20 09:30:00,56.91,56.92,56.81,56.88,62500.0,39.5103,39.5173,39.4409,39.4895,62500.0
2011-04-20 10:00:00,56.88,57.02,56.85,56.92,71900.0,39.4895,39.5867,39.4687,39.5173,71900.0
2011-04-20 11:00:00,56.92,56.97,56.85,56.94,31000.0,39.5173,39.552,39.4687,39.5312,31000.0
2011-04-20 12:00:00,56.94,56.94,56.81,56.82,33000.0,39.5312,39.5312,39.4409,39.4479,33000.0
2011-04-20 13:00:00,56.81,56.86,56.76,56.84,56400.0,39.4409,39.4756,39.4062,39.4617,56400.0
2011-04-20 14:00:00,56.83,56.85,56.78,56.83,33800.0,39.4548,39.4687,39.4201,39.4548,33800.0
2011-04-20 15:00:00,56.82,56.9,56.8,56.86,77900.0,39.4479,39.5034,39.434,39.4756,77900.0
2011-04-21 09:30:00,57.14,57.14,56.95,56.97,43700.0,39.67,39.67,39.5381,39.552,43700.0
2011-04-21 10:00:00,56.95,57.02,56.87,56.95,60300.0,39.5381,39.5867,39.4826,39.5381,60300.0
2011-04-21 11:00:00,56.96,57.04,56.95,57.04,22900.0,39.5451,39.6006,39.5381,39.6006,22900.0
2011-04-21 12:00:00,57.03,57.08,57.01,57.04,19300.0,39.5937,39.6284,39.5798,39.6006,19300.0
2011-04-21 13:00:00,57.05,57.06,56.95,56.98,47600.0,39.6075,39.6145,39.5381,39.5589,47600.0
2011-04-21 14:00:00,56.98,57.02,56.95,56.96,44700.0,39.5589,39.5867,39.5381,39.5451,44700.0
2011-04-21 15:00:00,56.96,57.05,56.94,57.05,63500.0,39.5451,39.6075,39.5312,39.6075,63500.0
2011-04-25 09:30:00,56.94,57.08,56.93,57.06,19400.0,39.5312,39.6284,39.5242,39.6145,19400.0
2011-04-25 10:00:00,57.07,57.08,56.87,56.89,47600.0,39.6214,39.6284,39.4826,39.4965,47600.0
2011-04-25 11:00:00,56.89,56.96,56.86,56.95,28900.0,39.4965,39.5451,39.4756,39.5381,28900.0
2011-04-25 12:00:00,56.95,57.01,56.95,56.98,20500.0,39.5381,39.5798,39.5381,39.5589,20500.0
2011-04-25 13:00:00,56.99,57.03,56.98,57.02,48700.0,39.5659,39.5937,39.5589,39.5867,48700.0
2011-04-25 14:00:00,57.02,57.06,57.01,57.03,23800.0,39.5867,39.6145,39.5798,39.5937,23800.0
2011-04-25 15:00:00,57.04,57.05,56.97,57.0,88000.0,39.6006,39.6075,39.552,39.5728,88000.0
2011-04-26 09:30:00,57.25,57.34,57.17,57.32,24900.0,39.7464,39.8089,39.6909,39.795,24900.0
2011-04-26 10:00:00,57.32,57.52,57.24,57.49,47900.0,39.795,39.9338,39.7395,39.913,47900.0
2011-04-26 11:00:00,57.5,57.62,57.47,57.62,62400.0,39.92,40.0033,39.8991,40.0033,62400.0
2011-04-26 12:00:00,57.62,57.67,57.58,57.59,28800.0,40.0033,40.038,39.9755,39.9824,28800.0
2011-04-26 13:00:00,57.6,57.6,57.53,57.58,74400.0,39.9894,39.9894,39.9408,39.9755,74400.0
2011-04-26 14:00:00,57.57,57.62,57.56,57.61,32300.0,39.9686,40.0033,39.9616,39.9963,32300.0
2011-04-26 15:00:00,57.61,57.66,57.56,57.59,55900.0,39.9963,40.031,39.9616,39.9824,55900.0
2011-04-27 09:30:00,57.73,57.73,57.62,57.66,34900.0,40.0796,40.0796,40.0033,40.031,34900.0
2011-04-27 10:00:00,57.66,57.66,57.51,57.51,43300.0,40.031,40.031,39.9269,39.9269,43300.0
2011-04-27 11:00:00,57.53,57.62,57.5,57.61,46300.0,39.9408,40.0033,39.92,39.9963,46300.0
2011-04-27 12:00:00,57.6,57.75,57.55,57.72,41400.0,39.9894,40.0935,39.9547,40.0727,41400.0
2011-04-27 13:00:00,57.71,57.78,57.68,57.78,51700.0,40.0658,40.1144,40.0449,40.1144,51700.0
2011-04-27 14:00:00,57.79,57.86,57.69,57.85,32200.0,40.1213,40.1699,40.0519,40.163,32200.0
2011-04-27 15:00:00,57.84,58.09,57.83,58.01,69500.0,40.156,40.3296,40.1491,40.274,69500.0
2011-04-28 09:30:00,57.98,58.08,57.89,58.06,28600.0,40.2532,40.3226,40.1907,40.3087,28600.0
2011-04-28 10:00:00,58.07,58.09,58.01,58.07,45000.0,40.3157,40.3296,40.274,40.3157,45000.0
2011-04-28 11:00:00,58.07,58.13,57.98,58.03,81800.0,40.3157,40.3573,40.2532,40.2879,81800.0
2011-04-28 12:00:00,58.02,58.13,57.99,58.09,52100.0,40.281,40.3573,40.2601,40.3296,52100.0
2011-04-28 13:00:00,58.09,58.12,57.98,58.09,67800.0,40.3296,40.3504,40.2532,40.3296,67800.0
2011-04-28 14:00:00,58.08,58.16,58.07,58.15,70600.0,40.3226,40.3782,40.3157,40.3712,70600.0
2011-04-28 15:00:00,58.13,58.3,58.12,58.23,99500.0,40.3573,40.4754,40.3504,40.4268,99500.0
2011-04-29 09:30:00,58.21,58.29,58.16,58.16,67000.0,40.4129,40.4684,40.3782,40.3782,67000.0
2011-04-29 10:00:00,58.16,58.29,58.14,58.27,22000.0,40.3782,40.4684,40.3643,40.4545,22000.0
2011-04-29 11:00:00,58.28,58.37,58.26,58.33,35800.0,40.4615,40.524,40.4476,40.4962,35800.0
2011-04-29 12:00:00,58.35,58.4,58.34,58.38,44900.0,40.5101,40.5448,40.5031,40.5309,44900.0
2011-04-29 13:00:00,58.39,58.42,58.35,58.36,74900.0,40.5379,40.5587,40.5101,40.517,74900.0
2011-04-29 14:00:00,58.36,58.42,58.34,58.35,97000.0,40.517,40.5587,40.5031,40.5101,97000.0
2011-04-29 15:00:00,58.35,58.42,58.29,58.4,110800.0,40.5101,40.5587,40.4684,40.5448,110800.0
2011-05-02 09:30:00,58.75,58.75,58.54,58.63,52200.0,40.7878,40.7878,40.642,40.7045,52200.0
2011-05-02 10:00:00,58.62,58.69,58.57,58.65,29600.0,40.6975,40.7461,40.6628,40.7184,29600.0
2011-05-02 11:00:00,58.67,58.69,58.48,58.49,39700.0,40.7322,40.7461,40.6003,40.6073,39700.0
2011-05-02 12:00:00,58.5,58.51,58.32,58.37,33000.0,40.6142,40.6212,40.4893,40.524,33000.0
2011-05-02 13:00:00,58.39,58.47,58.39,58.43,50400.0,40.5379,40.5934,40.5379,40.5656,50400.0
2011-05-02 14:00:00,58.41,58.48,58.31,58.32,95000.0,40.5517,40.6003,40.4823,40.4893,95000.0
2011-05-02 15:00:00,58.32,58.37,58.2,58.31,86200.0,40.4893,40.524,40.4059,40.4823,86200.0
2011-05-03 09:30:00,58.23,58.27,58.06,58.25,246400.0,40.4268,40.4545,40.3087,40.4407,246400.0
2011-05-03 10:00:00,58.27,58.28,58.1,58.11,16700.0,40.4545,40.4615,40.3365,40.3435,16700.0
2011-05-03 11:00:00,58.13,58.32,58.11,58.28,23100.0,40.3573,40.4893,40.3435,40.4615,23100.0
2011-05-03 12:00:00,58.29,58.31,58.16,58.17,27800.0,40.4684,40.4823,40.3782,40.3851,27800.0
2011-05-03 13:00:00,58.16,58.2,57.99,58.02,58100.0,40.3782,40.4059,40.2601,40.281,58100.0
2011-05-03 14:00:00,58.03,58.03,57.85,57.86,53500.0,40.2879,40.2879,40.163,40.1699,53500.0
2011-05-03 15:00:00,57.88,58.17,57.88,58.15,43100.0,40.1838,40.3851,40.1838,40.3712,43100.0
2011-05-04 09:30:00,58.13,58.16,57.84,57.87,38300.0,40.3573,40.3782,40.156,40.1768,38300.0
2011-05-04 10:00:00,57.84,57.84,57.61,57.74,180500.0,40.156,40.156,39.9963,40.0866,180500.0
2011-05-04 11:00:00,57.74,57.76,57.56,57.67,43600.0,40.0866,40.1005,39.9616,40.038,43600.0
2011-05-04 12:00:00,57.69,57.72,57.5,57.59,47600.0,40.0519,40.0727,39.92,39.9824,47600.0
2011-05-04 13:00:00,57.59,57.78,57.57,57.77,67400.0,39.9824,40.1144,39.9686,40.1074,67400.0
2011-05-04 14:00:00,57.76,57.89,57.68,57.81,61400.0,40.1005,40.1907,40.0449,40.1352,61400.0
2011-05-04 15:00:00,57.78,57.82,57.68,57.73,65700.0,40.1144,40.1421,40.0449,40.0796,65700.0
2011-05-05 09:30:00,57.45,57.47,57.25,57.41,28800.0,39.8852,39.8991,39.7464,39.8575,28800.0
2011-05-05 10:00:00,57.44,57.51,57.29,57.34,32400.0,39.8783,39.9269,39.7742,39.8089,32400.0
2011-05-05 11:00:00,57.34,57.55,57.16,57.51,34200.0,39.8089,39.9547,39.6839,39.9269,34200.0
2011-05-05 12:00:00,57.62,57.67,57.51,57.52,27300.0,40.0033,40.038,39.9269,39.9338,27300.0
2011-05-05 13:00:00,57.53,57.61,57.45,57.5,52700.0,39.9408,39.9963,39.8852,39.92,52700.0
2011-05-05 14:00:00,57.51,57.6,57.39,57.39,54000.0,39.9269,39.9894,39.8436,39.8436,54000.0
2011-05-05 15:00:00,57.37,57.38,56.87,57.15,117700.0,39.8297,39.8366,39.4826,39.677,117700.0
2011-05-06 09:30:00,57.74,57.87,57.65,57.7,49000.0,40.0866,40.1768,40.0241,40.0588,49000.0
2011-05-06 10:00:00,57.72,57.83,57.62,57.72,34500.0,40.0727,40.1491,40.0033,40.0727,34500.0
2011-05-06 11:00:00,57.73,57.94,57.73,57.79,35900.0,40.0796,40.2254,40.0796,40.1213,35900.0
2011-05-06 12:00:00,57.79,57.84,57.42,57.54,51700.0,40.1213,40.156,39.8644,39.9477,51700.0
2011-05-06 13:00:00,57.56,57.63,57.28,57.39,61300.0,39.9616,40.0102,39.7672,39.8436,61300.0
2011-05-06 14:00:00,57.35,57.52,57.15,57.29,26700.0,39.8158,39.9338,39.677,39.7742,26700.0
2011-05-06 15:00:00,57.26,57.47,57.26,57.36,56200.0,39.7533,39.8991,39.7533,39.8228,56200.0
2011-05-09 09:30:00,57.37,57.44,57.29,57.3,46500.0,39.8297,39.8783,39.7742,39.7811,46500.0
2011-05-09 10:00:00,57.3,57.41,57.21,57.34,80800.0,39.7811,39.8575,39.7186,39.8089,80800.0
2011-05-09 11:00:00,57.35,57.46,57.28,57.45,44600.0,39.8158,39.8922,39.7672,39.8852,44600.0
2011-05-09 12:00:00,57.44,57.66,57.43,57.54,42600.0,39.8783,40.031,39.8714,39.9477,42600.0
2011-05-09 13:00:00,57.54,57.61,57.52,57.61,26500.0,39.9477,39.9963,39.9338,39.9963,26500.0
2011-05-09 14:00:00,57.61,57.69,57.54,57.54,50100.0,39.9963,40.0519,39.9477,39.9477,50100.0
2011-05-09 15:00:00,57.55,57.64,57.55,57.55,33200.0,39.9547,40.0172,39.9547,39.9547,33200.0
2011-05-10 09:30:00,57.71,57.82,57.67,57.79,43100.0,40.0658,40.1421,40.038,40.1213,43100.0
2011-05-10 10:00:00,57.83,57.96,57.79,57.91,67100.0,40.1491,40.2393,40.1213,40.2046,67100.0
2011-05-10 11:00:00,57.91,57.95,57.82,57.88,32800.0,40.2046,40.2324,40.1421,40.1838,32800.0
2011-05-10 12:00:00,57.88,57.93,57.85,57.89,32800.0,40.1838,40.2185,40.163,40.1907,32800.0
2011-05-10 13:00:00,57.88,57.92,57.82,57.92,59000.0,40.1838,40.2115,40.1421,40.2115,59000.0
2011-05-10 14:00:00,57.92,58.06,57.88,58.06,46700.0,40.2115,40.3087,40.1838,40.3087,46700.0
2011-05-10 15:00:00,58.06,58.15,57.99,58.03,41300.0,40.3087,40.3712,40.2601,40.2879,41300.0
2011-05-11 09:30:00,57.96,57.96,57.8,57.82,33800.0,40.2393,40.2393,40.1282,40.1421,33800.0
2011-05-11 10:00:00,57.77,57.8,57.68,57.75,26200.0,40.1074,40.1282,40.0449,40.0935,26200.0
2011-05-11 11:00:00,57.77,57.82,57.59,57.61,26100.0,40.1074,40.1421,39.9824,39.9963,26100.0
2011-05-11 12:00:00,57.63,57.63,57.25,57.41,86700.0,40.0102,40.0102,39.7464,39.8575,86700.0
2011-05-11 13:00:00,57.41,57.44,57.18,57.32,105800.0,39.8575,39.8783,39.6978,39.795,105800.0
2011-05-11 14:00:00,57.34,57.38,57.2,57.31,72000.0,39.8089,39.8366,39.7117,39.7881,72000.0
2011-05-11 15:00:00,57.28,57.46,57.25,57.41,62600.0,39.7672,39.8922,39.7464,39.8575,62600.0
2011-05-12 09:30:00,57.3,57.3,57.03,57.1,34400.0,39.7811,39.7811,39.5937,39.6423,34400.0
2011-05-12 10:00:00,57.1,57.21,56.96,57.08,116500.0,39.6423,39.7186,39.5451,39.6284,116500.0
2011-05-12 11:00:00,57.06,57.38,57.06,57.27,117700.0,39.6145,39.8366,39.6145,39.7603,117700.0
2011-05-12 12:00:00,57.28,57.43,57.23,57.42,105100.0,39.7672,39.8714,39.7325,39.8644,105100.0
2011-05-12 13:00:00,57.43,57.7,57.43,57.68,53600.0,39.8714,40.0588,39.8714,40.0449,53600.0
2011-05-12 14:00:00,57.68,57.75,57.54,57.56,41300.0,40.0449,40.0935,39.9477,39.9616,41300.0
2011-05-12 15:00:00,57.53,57.7,57.52,57.65,30400.0,39.9408,40.0588,39.9338,40.0241,30400.0
2011-05-13 09:30:00,57.7,57.75,57.51,57.58,40000.0,40.0588,40.0935,39.9269,39.9755,40000.0
2011-05-13 10:00:00,57.56,57.64,57.41,57.49,44700.0,39.9616,40.0172,39.8575,39.913,44700.0
2011-05-13 11:00:00,57.51,57.51,57.21,57.21,32900.0,39.9269,39.9269,39.7186,39.7186,32900.0
2011-05-13 12:00:00,57.22,57.25,56.97,57.09,52500.0,39.7256,39.7464,39.552,39.6353,52500.0
2011-05-13 13:00:00,57.11,57.21,57.05,57.07,59200.0,39.6492,39.7186,39.6075,39.6214,59200.0
2011-05-13 14:00:00,57.08,57.29,57.08,57.21,34000.0,39.6284,39.7742,39.6284,39.7186,34000.0
2011-05-13 15:00:00,57.21,57.29,57.14,57.21,50000.0,39.7186,39.7742,39.67,39.7186,50000.0
2011-05-16 09:30:00,57.06,57.15,56.94,57.13,52300.0,39.6145,39.677,39.5312,39.6631,52300.0
2011-05-16 10:00:00,57.12,57.47,57.12,57.47,40200.0,39.6561,39.8991,39.6561,39.8991,40200.0
2011-05-16 11:00:00,57.46,57.53,57.34,57.39,37300.0,39.8922,39.9408,39.8089,39.8436,37300.0
2011-05-16 12:00:00,57.4,57.4,57.18,57.18,43300.0,39.8505,39.8505,39.6978,39.6978,43300.0
2011-05-16 13:00:00,57.16,57.3,57.13,57.26,110900.0,39.6839,39.7811,39.6631,39.7533,110900.0
2011-05-16 14:00:00,57.25,57.33,57.09,57.16,48200.0,39.7464,39.8019,39.6353,39.6839,48200.0
2011-05-16 15:00:00,57.17,57.26,56.91,57.0,60600.0,39.6909,39.7533,39.5103,39.5728,60600.0
2011-05-17 09:30:00,56.81,57.01,56.75,57.01,56100.0,39.4409,39.5798,39.3993,39.5798,56100.0
2011-05-17 10:00:00,56.97,57.09,56.84,56.89,90100.0,39.552,39.6353,39.4617,39.4965,90100.0
2011-05-17 11:00:00,56.89,56.89,56.6,56.76,64400.0,39.4965,39.4965,39.2951,39.4062,64400.0
2011-05-17 12:00:00,56.76,56.88,56.68,56.72,32200.0,39.4062,39.4895,39.3507,39.3784,32200.0
2011-05-17 13:00:00,56.73,56.93,56.7,56.9,74800.0,39.3854,39.5242,39.3646,39.5034,74800.0
2011-05-17 14:00:00,56.89,57.03,56.76,57.03,38200.0,39.4965,39.5937,39.4062,39.5937,38200.0
2011-05-17 15:00:00,57.02,57.04,56.89,57.01,49900.0,39.5867,39.6006,39.4965,39.5798,49900.0
2011-05-18 09:30:00,57.08,57.13,56.95,57.04,51900.0,39.6284,39.6631,39.5381,39.6006,51900.0
2011-05-18 10:00:00,57.04,57.29,57.03,57.24,42700.0,39.6006,39.7742,39.5937,39.7395,42700.0
2011-05-18 11:00:00,57.26,57.33,57.21,57.27,27900.0,39.7533,39.8019,39.7186,39.7603,27900.0
2011-05-18 12:00:00,57.29,57.33,57.24,57.31,84900.0,39.7742,39.8019,39.7395,39.7881,84900.0
2011-05-18 13:00:00,57.31,57.49,57.31,57.49,195100.0,39.7881,39.913,39.7881,39.913,195100.0
2011-05-18 14:00:00,57.48,57.55,57.31,57.31,31800.0,39.9061,39.9547,39.7881,39.7881,31800.0
2011-05-18 15:00:00,57.33,57.56,57.33,57.5,80000.0,39.8019,39.9616,39.8019,39.92,80000.0
2011-05-19 09:30:00,57.72,57.74,57.62,57.71,41100.0,40.0727,40.0866,40.0033,40.0658,41100.0
2011-05-19 10:00:00,57.7,57.7,57.31,57.33,77400.0,40.0588,40.0588,39.7881,39.8019,77400.0
2011-05-19 11:00:00,57.32,57.42,57.28,57.37,32900.0,39.795,39.8644,39.7672,39.8297,32900.0
2011-05-19 12:00:00,57.37,57.58,57.35,57.49,40900.0,39.8297,39.9755,39.8158,39.913,40900.0
2011-05-19 13:00:00,57.5,57.62,57.49,57.6,85400.0,39.92,40.0033,39.913,39.9894,85400.0
2011-05-19 14:00:00,57.59,57.63,57.34,57.44,46100.0,39.9824,40.0102,39.8089,39.8783,46100.0
2011-05-19 15:00:00,57.48,57.61,57.48,57.59,33100.0,39.9061,39.9963,39.9061,39.9824,33100.0
2011-05-20 09:30:00,57.48,57.49,57.22,57.25,45700.0,39.9061,39.913,39.7256,39.7464,45700.0
2011-05-20 10:00:00,57.18,57.23,57.01,57.04,48100.0,39.6978,39.7325,39.5798,39.6006,48100.0
2011-05-20 11:00:00,57.07,57.28,57.07,57.16,31400.0,39.6214,39.7672,39.6214,39.6839,31400.0
2011-05-20 12:00:00,57.15,57.41,57.13,57.31,28700.0,39.677,39.8575,39.6631,39.7881,28700.0
2011-05-20 13:00:00,57.33,57.44,57.28,57.34,30900.0,39.8019,39.8783,39.7672,39.8089,30900.0
2011-05-20 14:00:00,57.4,57.4,57.24,57.25,68500.0,39.8505,39.8505,39.7395,39.7464,68500.0
2011-05-20 15:00:00,57.23,57.28,57.04,57.08,69400.0,39.7325,39.7672,39.6006,39.6284,69400.0
2011-05-23 09:30:00,56.41,56.52,56.31,56.5,75700.0,39.1632,39.2396,39.0938,39.2257,75700.0
2011-05-23 10:00:00,56.48,56.59,56.43,56.48,147200.0,39.2118,39.2882,39.1771,39.2118,147200.0
2011-05-23 11:00:00,56.46,56.54,56.3,56.37,33000.0,39.1979,39.2535,39.0868,39.1354,33000.0
2011-05-23 12:00:00,56.37,56.46,56.27,56.41,29900.0,39.1354,39.1979,39.066,39.1632,29900.0
2011-05-23 13:00:00,56.42,56.48,56.35,56.47,61700.0,39.1702,39.2118,39.1216,39.2049,61700.0
2011-05-23 14:00:00,56.47,56.62,56.45,56.52,76600.0,39.2049,39.309,39.191,39.2396,76600.0
2011-05-23 15:00:00,56.54,56.59,56.4,56.42,72000.0,39.2535,39.2882,39.1563,39.1702,72000.0
2011-05-24 09:30:00,56.58,56.68,56.55,56.66,39000.0,39.2812,39.3507,39.2604,39.3368,39000.0
2011-05-24 10:00:00,56.7,56.72,56.46,56.47,38200.0,39.3646,39.3784,39.1979,39.2049,38200.0
2011-05-24 11:00:00,56.49,56.59,56.4,56.43,51600.0,39.2188,39.2882,39.1563,39.1771,51600.0
2011-05-24 12:00:00,56.43,56.44,56.34,56.4,31500.0,39.1771,39.184,39.1146,39.1563,31500.0
2011-05-24 13:00:00,56.38,56.46,56.31,56.41,56000.0,39.1424,39.1979,39.0938,39.1632,56000.0
2011-05-24 14:00:00,56.43,56.53,56.38,56.49,53900.0,39.1771,39.2465,39.1424,39.2188,53900.0
2011-05-24 15:00:00,56.5,56.57,56.4,56.41,82700.0,39.2257,39.2743,39.1563,39.1632,82700.0
2011-05-25 09:30:00,56.18,56.37,56.11,56.29,42000.0,39.0035,39.1354,38.9549,39.0799,42000.0
2011-05-25 10:00:00,56.28,56.49,56.18,56.44,103600.0,39.073,39.2188,39.0035,39.184,103600.0
2011-05-25 11:00:00,56.44,56.66,56.44,56.56,27300.0,39.184,39.3368,39.184,39.2674,27300.0
2011-05-25 12:00:00,56.56,56.58,56.49,56.57,17300.0,39.2674,39.2812,39.2188,39.2743,17300.0
2011-05-25 13:00:00,56.56,56.58,56.45,56.5,72200.0,39.2674,39.2812,39.191,39.2257,72200.0
2011-05-25 14:00:00,56.49,56.62,56.48,56.58,28800.0,39.2188,39.309,39.2118,39.2812,28800.0
2011-05-25 15:00:00,56.58,56.79,56.54,56.56,62000.0,39.2812,39.427,39.2535,39.2674,62000.0
2011-05-26 09:30:00,56.39,56.53,56.27,56.3,34500.0,39.1493,39.2465,39.066,39.0868,34500.0
2011-05-26 10:00:00,56.31,56.41,56.2,56.25,34100.0,39.0938,39.1632,39.0174,39.0521,34100.0
2011-05-26 11:00:00,56.26,56.45,56.24,56.44,28800.0,39.0591,39.191,39.0452,39.184,28800.0
2011-05-26 12:00:00,56.42,56.62,56.39,56.61,21200.0,39.1702,39.309,39.1493,39.3021,21200.0
2011-05-26 13:00:00,56.62,56.72,56.6,56.67,55400.0,39.309,39.3784,39.2951,39.3437,55400.0
2011-05-26 14:00:00,56.67,56.84,56.67,56.8,17200.0,39.3437,39.4617,39.3437,39.434,17200.0
2011-05-26 15:00:00,56.81,56.83,56.67,56.73,53800.0,39.4409,39.4548,39.3437,39.3854,53800.0
2011-05-27 09:30:00,56.92,57.11,56.92,57.11,19900.0,39.5173,39.6492,39.5173,39.6492,19900.0
2011-05-27 10:00:00,57.07,57.09,56.89,57.08,45200.0,39.6214,39.6353,39.4965,39.6284,45200.0
2011-05-27 11:00:00,57.08,57.17,57.05,57.13,19600.0,39.6284,39.6909,39.6075,39.6631,19600.0
2011-05-27 12:00:00,57.1,57.11,57.05,57.05,26400.0,39.6423,39.6492,39.6075,39.6075,26400.0
2011-05-27 13:00:00,57.05,57.09,56.99,57.05,14800.0,39.6075,39.6353,39.5659,39.6075,14800.0
2011-05-27 14:00:00,57.04,57.07,56.96,56.98,37900.0,39.6006,39.6214,39.5451,39.5589,37900.0
2011-05-27 15:00:00,56.93,57.07,56.92,57.02,32200.0,39.5242,39.6214,39.5173,39.5867,32200.0
2011-05-31 09:30:00,57.59,57.65,57.45,57.45,53300.0,39.9824,40.0241,39.8852,39.8852,53300.0
2011-05-31 10:00:00,57.46,57.48,57.31,57.32,56400.0,39.8922,39.9061,39.7881,39.795,56400.0
2011-05-31 11:00:00,57.32,57.38,57.28,57.28,44800.0,39.795,39.8366,39.7672,39.7672,44800.0
2011-05-31 12:00:00,57.27,57.3,57.19,57.23,48400.0,39.7603,39.7811,39.7047,39.7325,48400.0
2011-05-31 13:00:00,57.24,57.38,57.24,57.38,39900.0,39.7395,39.8366,39.7395,39.8366,39900.0
2011-05-31 14:00:00,57.37,57.38,57.31,57.35,47300.0,39.8297,39.8366,39.7881,39.8158,47300.0
2011-05-31 15:00:00,57.35,57.6,57.31,57.6,96800.0,39.8158,39.9894,39.7881,39.9894,96800.0
2011-06-01 09:30:00,57.43,57.44,57.27,57.27,39700.0,39.8714,39.8783,39.7603,39.7603,39700.0
2011-06-01 10:00:00,57.26,57.26,56.76,56.88,120600.0,39.7533,39.7533,39.4062,39.4895,120600.0
2011-06-01 11:00:00,56.89,57.0,56.86,56.88,44100.0,39.4965,39.5728,39.4756,39.4895,44100.0
2011-06-01 12:00:00,56.87,56.9,56.65,56.69,59400.0,39.4826,39.5034,39.3298,39.3576,59400.0
2011-06-01 13:00:00,56.7,56.73,56.51,56.65,74900.0,39.3646,39.3854,39.2326,39.3298,74900.0
2011-06-01 14:00:00,56.64,56.65,56.45,56.58,78800.0,39.3229,39.3298,39.191,39.2812,78800.0
2011-06-01 15:00:00,56.57,56.61,56.24,56.29,135800.0,39.2743,39.3021,39.0452,39.0799,135800.0
2011-06-02 09:30:00,56.39,56.45,56.04,56.21,55200.0,39.1493,39.191,38.9063,39.0244,55200.0
2011-06-02 10:00:00,56.24,56.35,56.15,56.23,50300.0,39.0452,39.1216,38.9827,39.0382,50300.0
2011-06-02 11:00:00,56.22,56.27,55.86,55.99,73400.0,39.0313,39.066,38.7814,38.8716,73400.0
2011-06-02 12:00:00,55.99,56.17,55.9,56.13,35300.0,38.8716,38.9966,38.8091,38.9688,35300.0
2011-06-02 13:00:00,56.13,56.26,56.08,56.26,75000.0,38.9688,39.0591,38.9341,39.0591,75000.0
2011-06-02 14:00:00,56.25,56.32,56.14,56.32,48800.0,39.0521,39.1007,38.9758,39.1007,48800.0
2011-06-02 15:00:00,56.32,56.35,56.1,56.17,107300.0,39.1007,39.1216,38.948,38.9966,107300.0
2011-06-03 09:30:00,55.51,55.71,55.45,55.66,58600.0,38.5384,38.6772,38.4967,38.6425,58600.0
2011-06-03 10:00:00,55.73,55.98,55.63,55.85,80700.0,38.6911,38.8647,38.6217,38.7744,80700.0
2011-06-03 11:00:00,55.85,55.92,55.72,55.86,60300.0,38.7744,38.823,38.6842,38.7814,60300.0
2011-06-03 12:00:00,55.88,56.07,55.83,56.0,35900.0,38.7953,38.9272,38.7605,38.8786,35900.0
2011-06-03 13:00:00,55.99,55.99,55.86,55.86,44200.0,38.8716,38.8716,38.7814,38.7814,44200.0
2011-06-03 14:00:00,55.87,55.88,55.72,55.72,42100.0,38.7883,38.7953,38.6842,38.6842,42100.0
2011-06-03 15:00:00,55.71,55.8,55.6,55.67,84900.0,38.6772,38.7397,38.6009,38.6495,84900.0
2011-06-06 09:30:00,55.54,55.55,55.32,55.34,73800.0,38.5592,38.5662,38.4065,38.4204,73800.0
2011-06-06 10:00:00,55.34,55.35,55.17,55.24,45400.0,38.4204,38.4273,38.3023,38.3509,45400.0
2011-06-06 11:00:00,55.24,55.44,55.22,55.44,37900.0,38.3509,38.4898,38.337,38.4898,37900.0
2011-06-06 12:00:00,55.42,55.45,55.3,55.33,58500.0,38.4759,38.4967,38.3926,38.4134,58500.0
2011-06-06 13:00:00,55.33,55.4,55.15,55.2,69300.0,38.4134,38.462,38.2884,38.3232,69300.0
2011-06-06 14:00:00,55.21,55.27,55.07,55.12,28200.0,38.3301,38.3718,38.2329,38.2676,28200.0
2011-06-06 15:00:00,55.13,55.15,54.93,55.03,130600.0,38.2746,38.2884,38.1357,38.2051,130600.0
2011-06-07 09:30:00,55.34,55.35,55.2,55.27,50900.0,38.4204,38.4273,38.3232,38.3718,50900.0
2011-06-07 10:00:00,55.3,55.45,55.3,55.43,51700.0,38.3926,38.4967,38.3926,38.4828,51700.0
2011-06-07 11:00:00,55.42,55.42,55.25,55.31,37000.0,38.4759,38.4759,38.3579,38.3995,37000.0
2011-06-07 12:00:00,55.32,55.37,55.28,55.36,12700.0,38.4065,38.4412,38.3787,38.4342,12700.0
2011-06-07 13:00:00,55.37,55.4,55.32,55.34,58800.0,38.4412,38.462,38.4065,38.4204,58800.0
2011-06-07 14:00:00,55.33,55.45,55.32,55.34,44000.0,38.4134,38.4967,38.4065,38.4204,44000.0
2011-06-07 15:00:00,55.36,55.37,54.97,54.97,61400.0,38.4342,38.4412,38.1635,38.1635,61400.0
2011-06-08 09:30:00,54.96,55.1,54.89,54.9,150700.0,38.1565,38.2537,38.1079,38.1149,150700.0
2011-06-08 10:00:00,54.9,55.08,54.9,55.02,32700.0,38.1149,38.2398,38.1149,38.1982,32700.0
2011-06-08 11:00:00,55.07,55.15,54.94,55.09,47400.0,38.2329,38.2884,38.1427,38.2468,47400.0
2011-06-08 12:00:00,55.1,55.12,54.95,55.07,44900.0,38.2537,38.2676,38.1496,38.2329,44900.0
2011-06-08 13:00:00,55.07,55.11,54.8,54.85,72300.0,38.2329,38.2607,38.0455,38.0802,72300.0
2011-06-08 14:00:00,54.84,55.01,54.76,54.92,64200.0,38.0732,38.1913,38.0177,38.1288,64200.0
2011-06-08 15:00:00,54.93,54.93,54.7,54.8,59200.0,38.1357,38.1357,37.976,38.0455,59200.0
2011-06-09 09:30:00,54.97,55.06,54.82,55.06,45600.0,38.1635,38.226,38.0593,38.226,45600.0
2011-06-09 10:00:00,55.07,55.29,55.06,55.25,18300.0,38.2329,38.3856,38.226,38.3579,18300.0
2011-06-09 11:00:00,55.22,55.35,55.15,55.34,30200.0,38.337,38.4273,38.2884,38.4204,30200.0
2011-06-09 12:00:00,55.32,55.41,55.28,55.29,14500.0,38.4065,38.469,38.3787,38.3856,14500.0
2011-06-09 13:00:00,55.31,55.39,55.29,55.35,59500.0,38.3995,38.4551,38.3856,38.4273,59500.0
2011-06-09 14:00:00,55.34,55.44,55.31,55.44,32100.0,38.4204,38.4898,38.3995,38.4898,32100.0
2011-06-09 15:00:00,55.44,55.44,55.2,55.21,41500.0,38.4898,38.4898,38.3232,38.3301,41500.0
2011-06-10 09:30:00,55.0,55.0,54.7,54.73,44200.0,38.1843,38.1843,37.976,37.9969,44200.0
2011-06-10 10:00:00,54.73,54.74,54.5,54.56,72700.0,37.9969,38.0038,37.8372,37.8788,72700.0
2011-06-10 11:00:00,54.56,54.59,54.43,54.57,56800.0,37.8788,37.8997,37.7886,37.8858,56800.0
2011-06-10 12:00:00,54.57,54.63,54.52,54.58,41500.0,37.8858,37.9274,37.8511,37.8927,41500.0
2011-06-10 13:00:00,54.57,54.57,54.33,54.36,98600.0,37.8858,37.8858,37.7192,37.74,98600.0
2011-06-10 14:00:00,54.38,54.85,54.38,54.85,52000.0,37.7539,38.0802,37.7539,38.0802,52000.0
2011-06-10 15:00:00,54.87,54.9,54.52,54.54,83200.0,38.0941,38.1149,37.8511,37.8649,83200.0
2011-06-13 09:30:00,54.63,54.82,54.63,54.77,43500.0,37.9274,38.0593,37.9274,38.0246,43500.0
2011-06-13 10:00:00,54.78,54.8,54.66,54.71,20000.0,38.0316,38.0455,37.9483,37.983,20000.0
2011-06-13 11:00:00,54.74,54.81,54.67,54.68,47800.0,38.0038,38.0524,37.9552,37.9621,47800.0
2011-06-13 12:00:00,54.68,54.72,54.59,54.64,39100.0,37.9621,37.9899,37.8997,37.9344,39100.0
2011-06-13 13:00:00,54.54,54.86,54.46,54.86,43700.0,37.8649,38.0871,37.8094,38.0871,43700.0
2011-06-13 14:00:00,54.85,54.95,54.78,54.82,55900.0,38.0802,38.1496,38.0316,38.0593,55900.0
2011-06-13 15:00:00,54.81,54.9,54.69,54.7,33700.0,38.0524,38.1149,37.9691,37.976,33700.0
2011-06-14 09:30:00,55.23,55.37,55.19,55.33,35000.0,38.344,38.4412,38.3162,38.4134,35000.0
2011-06-14 10:00:00,55.36,55.43,55.27,55.39,38500.0,38.4342,38.4828,38.3718,38.4551,38500.0
2011-06-14 11:00:00,55.36,55.4,55.3,55.4,21700.0,38.4342,38.462,38.3926,38.462,21700.0
2011-06-14 12:00:00,55.38,55.44,55.34,55.44,13400.0,38.4481,38.4898,38.4204,38.4898,13400.0
2011-06-14 13:00:00,55.44,55.51,55.39,55.41,47200.0,38.4898,38.5384,38.4551,38.469,47200.0
2011-06-14 14:00:00,55.4,55.51,55.38,55.49,28100.0,38.462,38.5384,38.4481,38.5245,28100.0
2011-06-14 15:00:00,55.49,55.54,55.27,55.3,73700.0,38.5245,38.5592,38.3718,38.3926,73700.0
2011-06-15 09:30:00,54.88,54.98,54.75,54.91,65000.0,38.101,38.1704,38.0107,38.1218,65000.0
2011-06-15 10:00:00,54.92,54.97,54.76,54.92,32900.0,38.1288,38.1635,38.0177,38.1288,32900.0
2011-06-15 11:00:00,54.91,54.92,54.44,54.51,48000.0,38.1218,38.1288,37.7955,37.8441,48000.0
2011-06-15 12:00:00,54.53,54.53,54.17,54.32,48900.0,37.858,37.858,37.6081,37.7122,48900.0
2011-06-15 13:00:00,54.36,54.37,54.21,54.31,101900.0,37.74,37.7469,37.6358,37.7053,101900.0
2011-06-15 14:00:00,54.31,54.47,54.2,54.3,69100.0,37.7053,37.8164,37.6289,37.6983,69100.0
2011-06-15 15:00:00,54.25,54.45,54.15,54.32,119700.0,37.6636,37.8025,37.5942,37.7122,119700.0
2011-06-16 09:30:00,54.34,54.58,54.28,54.48,120400.0,37.7261,37.8927,37.6844,37.8233,120400.0
2011-06-16 10:00:00,54.45,54.7,54.21,54.63,68600.0,37.8025,37.976,37.6358,37.9274,68600.0
2011-06-16 11:00:00,54.56,54.75,54.51,54.63,25500.0,37.8788,38.0107,37.8441,37.9274,25500.0
2011-06-16 12:00:00,54.63,54.71,54.59,54.6,21000.0,37.9274,37.983,37.8997,37.9066,21000.0
2011-06-16 13:00:00,54.58,54.63,54.3,54.3,43300.0,37.8927,37.9274,37.6983,37.6983,43300.0
2011-06-16 14:00:00,54.28,54.36,54.13,54.29,27000.0,37.6844,37.74,37.5803,37.6914,27000.0
2011-06-16 15:00:00,54.3,54.58,54.27,54.53,59400.0,37.6983,37.8927,37.6775,37.858,59400.0
2011-06-17 09:30:00,55.1,55.1,54.87,55.0,26600.0,38.2537,38.2537,38.0941,38.1843,26600.0
2011-06-17 10:00:00,55.06,55.07,54.82,55.01,10500.0,38.226,38.2329,38.0593,38.1913,10500.0
2011-06-17 11:00:00,54.97,55.01,54.86,54.94,36600.0,38.1635,38.1913,38.0871,38.1427,36600.0
2011-06-17 12:00:00,54.92,54.93,54.7,54.75,35300.0,38.1288,38.1357,37.976,38.0107,35300.0
2011-06-17 13:00:00,54.75,54.77,54.64,54.72,219900.0,38.0107,38.0246,37.9344,37.9899,219900.0
2011-06-17 14:00:00,54.69,54.91,54.69,54.83,67300.0,37.9691,38.1218,37.9691,38.0663,67300.0
2011-06-17 15:00:00,54.84,54.89,54.58,54.78,62300.0,38.0732,38.1079,37.8927,38.0316,62300.0
2011-06-20 09:30:00,54.62,54.73,54.54,54.73,25300.0,37.9205,37.9969,37.8649,37.9969,25300.0
2011-06-20 10:00:00,54.78,54.99,54.65,54.93,21700.0,38.0316,38.1774,37.9413,38.1357,21700.0
2011-06-20 11:00:00,54.91,55.13,54.9,55.13,26300.0,38.1218,38.2746,38.1149,38.2746,26300.0
2011-06-20 12:00:00,55.14,55.14,55.01,55.04,20700.0,38.2815,38.2815,38.1913,38.2121,20700.0
2011-06-20 13:00:00,55.01,55.03,54.92,54.94,44200.0,38.1913,38.2051,38.1288,38.1427,44200.0
2011-06-20 14:00:00,54.94,55.08,54.93,55.04,30800.0,38.1427,38.2398,38.1357,38.2121,30800.0
2011-06-20 15:00:00,55.03,55.07,54.88,55.02,55000.0,38.2051,38.2329,38.101,38.1982,55000.0
2011-06-21 09:30:00,55.32,55.34,55.2,55.31,31000.0,38.4065,38.4204,38.3232,38.3995,31000.0
2011-06-21 10:00:00,55.34,55.53,55.33,55.52,31900.0,38.4204,38.5523,38.4134,38.5453,31900.0
2011-06-21 11:00:00,55.51,55.72,55.51,55.66,31800.0,38.5384,38.6842,38.5384,38.6425,31800.0
2011-06-21 12:00:00,55.66,55.7,55.61,55.63,40900.0,38.6425,38.6703,38.6078,38.6217,40900.0
2011-06-21 13:00:00,55.6,55.61,55.5,55.55,59500.0,38.6009,38.6078,38.5314,38.5662,59500.0
2011-06-21 14:00:00,55.58,55.75,55.56,55.74,37700.0,38.587,38.705,38.5731,38.6981,37700.0
2011-06-21 15:00:00,55.75,55.75,55.59,55.63,50200.0,38.705,38.705,38.5939,38.6217,50200.0
2011-06-22 09:30:00,55.51,55.68,55.4,55.68,40700.0,38.5384,38.6564,38.462,38.6564,40700.0
2011-06-22 10:00:00,55.66,55.81,55.54,55.81,31700.0,38.6425,38.7467,38.5592,38.7467,31700.0
2011-06-22 11:00:00,55.77,55.79,55.69,55.69,46200.0,38.7189,38.7328,38.6633,38.6633,46200.0
2011-06-22 12:00:00,55.66,55.78,55.58,55.73,32900.0,38.6425,38.7258,38.587,38.6911,32900.0
2011-06-22 13:00:00,55.74,55.78,55.69,55.77,62000.0,38.6981,38.7258,38.6633,38.7189,62000.0
2011-06-22 14:00:00,55.77,55.79,55.5,55.51,62900.0,38.7189,38.7328,38.5314,38.5384,62900.0
2011-06-22 15:00:00,55.52,55.61,55.3,55.3,56100.0,38.5453,38.6078,38.3926,38.3926,56100.0
2011-06-23 09:30:00,54.68,54.75,54.31,54.42,120900.0,37.9621,38.0107,37.7053,37.7816,120900.0
2011-06-23 10:00:00,54.48,54.56,54.26,54.39,73000.0,37.8233,37.8788,37.6706,37.7608,73000.0
2011-06-23 11:00:00,54.39,54.53,54.31,54.49,53500.0,37.7608,37.858,37.7053,37.8302,53500.0
2011-06-23 12:00:00,54.5,54.56,54.37,54.55,38800.0,37.8372,37.8788,37.7469,37.8719,38800.0
2011-06-23 13:00:00,54.55,54.72,54.54,54.62,52000.0,37.8719,37.9899,37.8649,37.9205,52000.0
2011-06-23 14:00:00,54.64,54.77,54.36,54.77,124700.0,37.9344,38.0246,37.74,38.0246,124700.0
2011-06-23 15:00:00,54.86,55.05,54.64,55.02,119300.0,38.0871,38.219,37.9344,38.1982,119300.0
2011-06-24 09:30:00,54.78,54.78,54.5,54.6,43300.0,38.2564,38.2564,38.0609,38.1307,43300.0
2011-06-24 10:00:00,54.57,54.57,54.19,54.23,34900.0,38.1097,38.1097,37.8444,37.8723,34900.0
2011-06-24 11:00:00,54.24,54.35,54.14,54.28,45000.0,37.8793,37.9561,37.8094,37.9072,45000.0
2011-06-24 12:00:00,54.29,54.36,54.14,54.17,16500.0,37.9142,37.9631,37.8094,37.8304,16500.0
2011-06-24 13:00:00,54.18,54.33,54.09,54.29,35600.0,37.8374,37.9421,37.7745,37.9142,35600.0
2011-06-24 14:00:00,54.24,54.29,54.17,54.19,45600.0,37.8793,37.9142,37.8304,37.8444,45600.0
2011-06-24 15:00:00,54.18,54.23,54.06,54.13,44400.0,37.8374,37.8723,37.7536,37.8025,44400.0
2011-06-27 09:30:00,54.17,54.38,54.1,54.32,32300.0,37.8304,37.9771,37.7815,37.9352,32300.0
2011-06-27 10:00:00,54.3,54.52,54.3,54.48,11400.0,37.9212,38.0748,37.9212,38.0469,11400.0
2011-06-27 11:00:00,54.48,54.52,54.34,54.51,67300.0,38.0469,38.0748,37.9491,38.0678,67300.0
2011-06-27 12:00:00,54.54,54.54,54.44,54.46,17800.0,38.0888,38.0888,38.019,38.0329,17800.0
2011-06-27 13:00:00,54.47,54.51,54.38,54.44,48100.0,38.0399,38.0678,37.9771,38.019,48100.0
2011-06-27 14:00:00,54.45,54.7,54.45,54.65,65900.0,38.0259,38.2005,38.0259,38.1656,65900.0
2011-06-27 15:00:00,54.66,54.7,54.5,54.5,85200.0,38.1726,38.2005,38.0609,38.0609,85200.0
2011-06-28 09:30:00,54.77,54.77,54.63,54.72,44800.0,38.2494,38.2494,38.1516,38.2145,44800.0
2011-06-28 10:00:00,54.72,54.9,54.72,54.83,21000.0,38.2145,38.3402,38.2145,38.2913,21000.0
2011-06-28 11:00:00,54.79,54.86,54.76,54.85,28900.0,38.2634,38.3123,38.2424,38.3053,28900.0
2011-06-28 12:00:00,54.83,54.94,54.83,54.94,22600.0,38.2913,38.3681,38.2913,38.3681,22600.0
2011-06-28 13:00:00,54.9,54.97,54.87,54.94,54800.0,38.3402,38.3891,38.3193,38.3681,54800.0
2011-06-28 14:00:00,54.94,55.04,54.91,54.99,21600.0,38.3681,38.438,38.3472,38.4031,21600.0
2011-06-28 15:00:00,55.01,55.06,54.91,55.05,36800.0,38.417,38.4519,38.3472,38.445,36800.0
2011-06-29 09:30:00,55.31,55.41,55.25,55.32,58800.0,38.6265,38.6964,38.5846,38.6335,58800.0
2011-06-29 10:00:00,55.34,55.5,55.19,55.49,259600.0,38.6475,38.7592,38.5427,38.7522,259600.0
2011-06-29 11:00:00,55.48,55.58,55.48,55.57,70500.0,38.7453,38.8151,38.7453,38.8081,70500.0
2011-06-29 12:00:00,55.56,55.62,55.56,55.58,22300.0,38.8011,38.843,38.8011,38.8151,22300.0
2011-06-29 13:00:00,55.56,55.65,55.52,55.52,388100.0,38.8011,38.864,38.7732,38.7732,388100.0
2011-06-29 14:00:00,55.54,55.55,55.37,55.49,131600.0,38.7872,38.7941,38.6684,38.7522,131600.0
2011-06-29 15:00:00,55.52,55.64,55.47,55.58,61600.0,38.7732,38.857,38.7383,38.8151,61600.0
2011-06-30 09:30:00,55.81,55.92,55.65,55.83,100400.0,38.9757,39.0525,38.864,38.9897,100400.0
2011-06-30 10:00:00,55.85,56.0,55.85,55.94,30600.0,39.0037,39.1084,39.0037,39.0665,30600.0
2011-06-30 11:00:00,55.94,56.08,55.94,56.06,23500.0,39.0665,39.1643,39.0665,39.1503,23500.0
2011-06-30 12:00:00,56.05,56.09,56.0,56.01,32800.0,39.1433,39.1713,39.1084,39.1154,32800.0
2011-06-30 13:00:00,56.03,56.07,55.95,56.0,52300.0,39.1294,39.1573,39.0735,39.1084,52300.0
2011-06-30 14:00:00,56.01,56.02,55.96,55.98,29900.0,39.1154,39.1224,39.0805,39.0944,29900.0
2011-06-30 15:00:00,55.96,56.13,55.92,56.06,60600.0,39.0805,39.1992,39.0525,39.1503,60600.0
2011-07-01 09:30:00,56.12,56.16,56.03,56.16,37800.0,39.1922,39.2201,39.1294,39.2201,37800.0
2011-07-01 10:00:00,56.25,56.61,56.25,56.49,37400.0,39.283,39.5344,39.283,39.4506,37400.0
2011-07-01 11:00:00,56.5,56.63,56.5,56.6,43500.0,39.4576,39.5484,39.4576,39.5274,43500.0
2011-07-01 12:00:00,56.6,56.66,56.58,56.64,51900.0,39.5274,39.5693,39.5135,39.5554,51900.0
2011-07-01 13:00:00,56.66,56.81,56.66,56.78,36600.0,39.5693,39.6741,39.5693,39.6531,36600.0
2011-07-01 14:00:00,56.76,56.89,56.74,56.88,50400.0,39.6392,39.73,39.6252,39.723,50400.0
2011-07-01 15:00:00,56.88,56.95,56.8,56.87,59300.0,39.723,39.7719,39.6671,39.716,59300.0
2011-07-05 09:30:00,56.84,56.84,56.62,56.7,42900.0,39.695,39.695,39.5414,39.5973,42900.0
2011-07-05 10:00:00,56.67,56.8,56.6,56.6,89400.0,39.5763,39.6671,39.5274,39.5274,89400.0
2011-07-05 11:00:00,56.57,56.67,56.53,56.65,34500.0,39.5065,39.5763,39.4785,39.5623,34500.0
2011-07-05 12:00:00,56.66,56.73,56.66,56.7,14500.0,39.5693,39.6182,39.5693,39.5973,14500.0
2011-07-05 13:00:00,56.69,56.79,56.69,56.79,23400.0,39.5903,39.6601,39.5903,39.6601,23400.0
2011-07-05 14:00:00,56.76,56.76,56.5,56.64,70400.0,39.6392,39.6392,39.4576,39.5554,70400.0
2011-07-05 15:00:00,56.65,56.78,56.61,56.68,32700.0,39.5623,39.6531,39.5344,39.5833,32700.0
2011-07-06 09:30:00,56.57,56.58,56.44,56.46,59000.0,39.5065,39.5135,39.4157,39.4297,59000.0
2011-07-06 10:00:00,56.44,56.5,56.34,56.5,39300.0,39.4157,39.4576,39.3459,39.4576,39300.0
2011-07-06 11:00:00,56.47,56.64,56.45,56.61,23700.0,39.4366,39.5554,39.4227,39.5344,23700.0
2011-07-06 12:00:00,56.62,56.7,56.57,56.7,84700.0,39.5414,39.5973,39.5065,39.5973,84700.0
2011-07-06 13:00:00,56.7,56.7,56.56,56.64,41700.0,39.5973,39.5973,39.4995,39.5554,41700.0
2011-07-06 14:00:00,56.61,56.63,56.52,56.57,28600.0,39.5344,39.5484,39.4716,39.5065,28600.0
2011-07-06 15:00:00,56.57,56.64,56.54,56.64,66700.0,39.5065,39.5554,39.4855,39.5554,66700.0
2011-07-07 09:30:00,57.17,57.17,56.99,57.1,46500.0,39.9255,39.9255,39.7998,39.8766,46500.0
2011-07-07 10:00:00,57.14,57.16,57.05,57.15,302300.0,39.9045,39.9185,39.8417,39.9115,302300.0
2011-07-07 11:00:00,57.14,57.14,57.07,57.11,27900.0,39.9045,39.9045,39.8557,39.8836,27900.0
2011-07-07 12:00:00,57.1,57.19,57.09,57.15,17000.0,39.8766,39.9395,39.8696,39.9115,17000.0
2011-07-07 13:00:00,57.15,57.24,57.14,57.19,17700.0,39.9115,39.9744,39.9045,39.9395,17700.0
2011-07-07 14:00:00,57.2,57.32,57.18,57.28,39900.0,39.9464,40.0302,39.9325,40.0023,39900.0
2011-07-07 15:00:00,57.3,57.31,57.17,57.18,26600.0,40.0163,40.0233,39.9255,39.9325,26600.0
2011-07-08 09:30:00,56.56,56.68,56.53,56.61,44100.0,39.4995,39.5833,39.4785,39.5344,44100.0
2011-07-08 10:00:00,56.59,56.62,56.41,56.5,64500.0,39.5204,39.5414,39.3947,39.4576,64500.0
2011-07-08 11:00:00,56.48,56.57,56.36,56.56,30500.0,39.4436,39.5065,39.3598,39.4995,30500.0
2011-07-08 12:00:00,56.56,56.57,56.46,56.54,21000.0,39.4995,39.5065,39.4297,39.4855,21000.0
2011-07-08 13:00:00,56.53,56.67,56.5,56.58,53600.0,39.4785,39.5763,39.4576,39.5135,53600.0
2011-07-08 14:00:00,56.57,56.62,56.52,56.6,63500.0,39.5065,39.5414,39.4716,39.5274,63500.0
2011-07-08 15:00:00,56.61,56.76,56.56,56.75,29900.0,39.5344,39.6392,39.4995,39.6322,29900.0
2011-07-11 09:30:00,56.09,56.13,55.99,56.1,37700.0,39.1713,39.1992,39.1014,39.1782,37700.0
2011-07-11 10:00:00,56.07,56.07,55.74,55.74,42500.0,39.1573,39.1573,38.9268,38.9268,42500.0
2011-07-11 11:00:00,55.72,55.94,55.71,55.87,32900.0,38.9129,39.0665,38.9059,39.0176,32900.0
2011-07-11 12:00:00,55.85,55.94,55.82,55.83,13300.0,39.0037,39.0665,38.9827,38.9897,13300.0
2011-07-11 13:00:00,55.83,55.86,55.72,55.82,29600.0,38.9897,39.0106,38.9129,38.9827,29600.0
2011-07-11 14:00:00,55.83,55.84,55.67,55.69,47300.0,38.9897,38.9967,38.8779,38.8919,47300.0
2011-07-11 15:00:00,55.72,55.75,55.6,55.75,51700.0,38.9129,38.9338,38.8291,38.9338,51700.0
2011-07-12 09:30:00,55.51,55.8,55.51,55.8,58600.0,38.7662,38.9687,38.7662,38.9687,58600.0
2011-07-12 10:00:00,55.78,55.85,55.68,55.75,49300.0,38.9548,39.0037,38.8849,38.9338,49300.0
2011-07-12 11:00:00,55.74,55.93,55.73,55.9,27000.0,38.9268,39.0595,38.9198,39.0386,27000.0
2011-07-12 12:00:00,55.9,55.94,55.78,55.83,306300.0,39.0386,39.0665,38.9548,38.9897,306300.0
2011-07-12 13:00:00,55.83,55.9,55.75,55.75,329700.0,38.9897,39.0386,38.9338,38.9338,329700.0
2011-07-12 14:00:00,55.76,56.09,55.76,55.88,45500.0,38.9408,39.1713,38.9408,39.0246,45500.0
2011-07-12 15:00:00,55.9,55.92,55.53,55.55,62200.0,39.0386,39.0525,38.7802,38.7941,62200.0
2011-07-13 09:30:00,55.84,55.87,55.73,55.73,33700.0,38.9967,39.0176,38.9198,38.9198,33700.0
2011-07-13 10:00:00,55.78,56.2,55.78,56.18,83400.0,38.9548,39.2481,38.9548,39.2341,83400.0
2011-07-13 11:00:00,56.17,56.26,56.12,56.14,24900.0,39.2271,39.29,39.1922,39.2062,24900.0
2011-07-13 12:00:00,56.13,56.22,56.1,56.18,17600.0,39.1992,39.262,39.1782,39.2341,17600.0
2011-07-13 13:00:00,56.16,56.16,56.0,56.01,60100.0,39.2201,39.2201,39.1084,39.1154,60100.0
2011-07-13 14:00:00,56.0,56.04,55.85,55.93,214200.0,39.1084,39.1363,39.0037,39.0595,214200.0
2011-07-13 15:00:00,55.92,55.98,55.57,55.69,41800.0,39.0525,39.0944,38.8081,38.8919,41800.0
2011-07-14 09:30:00,55.93,56.08,55.81,56.08,34500.0,39.0595,39.1643,38.9757,39.1643,34500.0
2011-07-14 10:00:00,56.09,56.09,55.71,55.73,37400.0,39.1713,39.1713,38.9059,38.9198,37400.0
2011-07-14 11:00:00,55.73,55.81,55.66,55.72,43500.0,38.9198,38.9757,38.871,38.9129,43500.0
2011-07-14 12:00:00,55.72,55.72,55.45,55.49,24200.0,38.9129,38.9129,38.7243,38.7522,24200.0
2011-07-14 13:00:00,55.51,55.71,55.31,55.61,52600.0,38.7662,38.9059,38.6265,38.836,52600.0
2011-07-14 14:00:00,55.63,55.68,55.42,55.48,62400.0,38.85,38.8849,38.7034,38.7453,62400.0
2011-07-14 15:00:00,55.49,55.52,55.3,55.37,54300.0,38.7522,38.7732,38.6196,38.6684,54300.0
2011-07-15 09:30:00,55.66,55.66,55.37,55.39,58200.0,38.871,38.871,38.6684,38.6824,58200.0
2011-07-15 10:00:00,55.48,55.58,55.19,55.27,27200.0,38.7453,38.8151,38.5427,38.5986,27200.0
2011-07-15 11:00:00,55.31,55.46,55.26,55.35,22000.0,38.6265,38.7313,38.5916,38.6545,22000.0
2011-07-15 12:00:00,55.42,55.55,55.29,55.36,31200.0,38.7034,38.7941,38.6126,38.6615,31200.0
2011-07-15 13:00:00,55.31,55.37,55.21,55.21,36800.0,38.6265,38.6684,38.5567,38.5567,36800.0
2011-07-15 14:00:00,55.2,55.28,55.14,55.25,48700.0,38.5497,38.6056,38.5078,38.5846,48700.0
2011-07-15 15:00:00,55.22,55.48,55.2,55.48,39900.0,38.5637,38.7453,38.5497,38.7453,39900.0
2011-07-18 09:30:00,55.26,55.26,54.98,54.99,37200.0,38.5916,38.5916,38.3961,38.4031,37200.0
2011-07-18 10:00:00,55.01,55.03,54.64,54.71,39600.0,38.417,38.431,38.1586,38.2075,39600.0
2011-07-18 11:00:00,54.74,54.79,54.56,54.56,23500.0,38.2285,38.2634,38.1028,38.1028,23500.0
2011-07-18 12:00:00,54.57,54.7,54.56,54.7,16700.0,38.1097,38.2005,38.1028,38.2005,16700.0
2011-07-18 13:00:00,54.68,54.83,54.6,54.83,27500.0,38.1866,38.2913,38.1307,38.2913,27500.0
2011-07-18 14:00:00,54.81,54.83,54.7,54.83,68700.0,38.2774,38.2913,38.2005,38.2913,68700.0
2011-07-18 15:00:00,54.88,54.92,54.75,54.92,46500.0,38.3262,38.3542,38.2355,38.3542,46500.0
2011-07-19 09:30:00,55.16,55.29,55.13,55.17,62400.0,38.5218,38.6126,38.5008,38.5288,62400.0
2011-07-19 10:00:00,55.19,55.32,55.18,55.26,34400.0,38.5427,38.6335,38.5357,38.5916,34400.0
2011-07-19 11:00:00,55.26,55.28,55.09,55.09,30300.0,38.5916,38.6056,38.4729,38.4729,30300.0
2011-07-19 12:00:00,55.11,55.24,55.09,55.17,64000.0,38.4869,38.5777,38.4729,38.5288,64000.0
2011-07-19 13:00:00,55.17,55.51,55.11,55.44,57500.0,38.5288,38.7662,38.4869,38.7173,57500.0
2011-07-19 14:00:00,55.41,55.62,55.38,55.59,29300.0,38.6964,38.843,38.6754,38.8221,29300.0
2011-07-19 15:00:00,55.59,55.65,55.54,55.57,23100.0,38.8221,38.864,38.7872,38.8081,23100.0
2011-07-20 09:30:00,55.74,55.74,55.59,55.64,46600.0,38.9268,38.9268,38.8221,38.857,46600.0
2011-07-20 10:00:00,55.56,55.75,55.56,55.69,16800.0,38.8011,38.9338,38.8011,38.8919,16800.0
2011-07-20 11:00:00,55.75,55.8,55.7,55.7,25100.0,38.9338,38.9687,38.8989,38.8989,25100.0
2011-07-20 12:00:00,55.72,55.74,55.64,55.72,16100.0,38.9129,38.9268,38.857,38.9129,16100.0
2011-07-20 13:00:00,55.73,55.84,55.71,55.83,14100.0,38.9198,38.9967,38.9059,38.9897,14100.0
2011-07-20 14:00:00,55.85,55.9,55.77,55.8,47700.0,39.0037,39.0386,38.9478,38.9687,47700.0
2011-07-20 15:00:00,55.8,55.83,55.65,55.71,58400.0,38.9687,38.9897,38.864,38.9059,58400.0
2011-07-21 09:30:00,56.08,56.3,55.97,56.27,48800.0,39.1643,39.3179,39.0875,39.297,48800.0
2011-07-21 10:00:00,56.25,56.54,56.23,56.45,63000.0,39.283,39.4855,39.269,39.4227,63000.0
2011-07-21 11:00:00,56.46,56.47,56.33,56.39,34200.0,39.4297,39.4366,39.3389,39.3808,34200.0
2011-07-21 12:00:00,56.42,56.71,56.34,56.56,37400.0,39.4017,39.6042,39.3459,39.4995,37400.0
2011-07-21 13:00:00,56.58,56.68,56.54,56.62,39300.0,39.5135,39.5833,39.4855,39.5414,39300.0
2011-07-21 14:00:00,56.62,56.64,56.54,56.64,29600.0,39.5414,39.5554,39.4855,39.5554,29600.0
2011-07-21 15:00:00,56.62,56.67,56.54,56.54,33400.0,39.5414,39.5763,39.4855,39.4855,33400.0
2011-07-22 09:30:00,56.54,56.63,56.32,56.35,62400.0,39.4855,39.5484,39.3319,39.3528,62400.0
2011-07-22 10:00:00,56.29,56.42,56.23,56.38,22300.0,39.3109,39.4017,39.269,39.3738,22300.0
2011-07-22 11:00:00,56.38,56.49,56.36,56.46,29400.0,39.3738,39.4506,39.3598,39.4297,29400.0
2011-07-22 12:00:00,56.43,56.56,56.43,56.52,25700.0,39.4087,39.4995,39.4087,39.4716,25700.0
2011-07-22 13:00:00,56.49,56.51,56.47,56.47,13000.0,39.4506,39.4646,39.4366,39.4366,13000.0
2011-07-22 14:00:00,56.47,56.48,56.43,56.48,78300.0,39.4366,39.4436,39.4087,39.4436,78300.0
2011-07-22 15:00:00,56.49,56.51,56.36,56.48,49500.0,39.4506,39.4646,39.3598,39.4436,49500.0
2011-07-25 09:30:00,55.97,56.0,55.84,55.99,41900.0,39.0875,39.1084,38.9967,39.1014,41900.0
2011-07-25 10:00:00,56.02,56.18,56.01,56.1,24100.0,39.1224,39.2341,39.1154,39.1782,24100.0
2011-07-25 11:00:00,56.12,56.24,56.09,56.17,30400.0,39.1922,39.276,39.1713,39.2271,30400.0
2011-07-25 12:00:00,56.18,56.3,56.16,56.27,23300.0,39.2341,39.3179,39.2201,39.297,23300.0
2011-07-25 13:00:00,56.33,56.33,56.24,56.25,39500.0,39.3389,39.3389,39.276,39.283,39500.0
2011-07-25 14:00:00,56.24,56.32,56.17,56.21,33300.0,39.276,39.3319,39.2271,39.2551,33300.0
2011-07-25 15:00:00,56.17,56.19,56.07,56.09,54000.0,39.2271,39.2411,39.1573,39.1713,54000.0
2011-07-26 09:30:00,56.07,56.1,55.81,55.81,29200.0,39.1573,39.1782,38.9757,38.9757,29200.0
2011-07-26 10:00:00,55.89,56.0,55.75,55.95,31700.0,39.0316,39.1084,38.9338,39.0735,31700.0
2011-07-26 11:00:00,55.97,56.08,55.96,55.97,82400.0,39.0875,39.1643,39.0805,39.0875,82400.0
2011-07-26 12:00:00,55.99,56.08,55.96,56.0,36600.0,39.1014,39.1643,39.0805,39.1084,36600.0
2011-07-26 13:00:00,56.01,56.02,55.92,55.97,28200.0,39.1154,39.1224,39.0525,39.0875,28200.0
2011-07-26 14:00:00,55.99,56.13,55.99,56.03,55600.0,39.1014,39.1992,39.1014,39.1294,55600.0
2011-07-26 15:00:00,56.03,56.03,55.78,55.84,126300.0,39.1294,39.1294,38.9548,38.9967,126300.0
2011-07-27 09:30:00,55.56,55.57,55.32,55.35,107700.0,38.8011,38.8081,38.6335,38.6545,107700.0
2011-07-27 10:00:00,55.31,55.36,55.08,55.27,82500.0,38.6265,38.6615,38.4659,38.5986,82500.0
2011-07-27 11:00:00,55.26,55.39,55.17,55.18,72500.0,38.5916,38.6824,38.5288,38.5357,72500.0
2011-07-27 12:00:00,55.19,55.24,55.12,55.16,81000.0,38.5427,38.5777,38.4938,38.5218,81000.0
2011-07-27 13:00:00,55.13,55.2,55.07,55.17,61400.0,38.5008,38.5497,38.4589,38.5288,61400.0
2011-07-27 14:00:00,55.15,55.17,54.88,54.93,42300.0,38.5148,38.5288,38.3262,38.3612,42300.0
2011-07-27 15:00:00,54.95,54.98,54.73,54.81,60200.0,38.3751,38.3961,38.2215,38.2774,60200.0
2011-07-28 09:30:00,54.76,54.92,54.7,54.77,32500.0,38.2424,38.3542,38.2005,38.2494,32500.0
2011-07-28 10:00:00,54.85,54.97,54.69,54.9,31300.0,38.3053,38.3891,38.1936,38.3402,31300.0
2011-07-28 11:00:00,54.91,55.15,54.91,55.12,59600.0,38.3472,38.5148,38.3472,38.4938,59600.0
2011-07-28 12:00:00,55.12,55.14,54.92,54.99,26500.0,38.4938,38.5078,38.3542,38.4031,26500.0
2011-07-28 13:00:00,54.97,55.01,54.89,54.95,86800.0,38.3891,38.417,38.3332,38.3751,86800.0
2011-07-28 14:00:00,54.96,54.96,54.72,54.8,44600.0,38.3821,38.3821,38.2145,38.2704,44600.0
2011-07-28 15:00:00,54.77,54.77,54.4,54.48,66900.0,38.2494,38.2494,37.991,38.0469,66900.0
2011-07-29 09:30:00,53.95,54.08,53.7,54.0,79300.0,37.6768,37.7675,37.5022,37.7117,79300.0
2011-07-29 10:00:00,53.98,54.41,53.93,54.35,77700.0,37.6977,37.998,37.6628,37.9561,77700.0
2011-07-29 11:00:00,54.32,54.6,54.27,54.39,38200.0,37.9352,38.1307,37.9002,37.984,38200.0
2011-07-29 12:00:00,54.4,54.41,54.19,54.19,44500.0,37.991,37.998,37.8444,37.8444,44500.0
2011-07-29 13:00:00,54.2,54.37,54.16,54.36,78600.0,37.8514,37.9701,37.8234,37.9631,78600.0
2011-07-29 14:00:00,54.35,54.44,54.26,54.31,45800.0,37.9561,38.019,37.8933,37.9282,45800.0
2011-07-29 15:00:00,54.3,54.35,54.07,54.14,72300.0,37.9212,37.9561,37.7606,37.8094,72300.0
2011-08-01 09:30:00,54.85,54.87,54.27,54.27,164700.0,38.3053,38.3193,37.9002,37.9002,164700.0
2011-08-01 10:00:00,54.26,54.31,53.61,53.78,104300.0,37.8933,37.9282,37.4393,37.558,104300.0
2011-08-01 11:00:00,53.78,53.83,53.46,53.53,67800.0,37.558,37.593,37.3346,37.3834,67800.0
2011-08-01 12:00:00,53.52,53.67,53.47,53.61,41800.0,37.3765,37.4812,37.3415,37.4393,41800.0
2011-08-01 13:00:00,53.64,53.7,53.57,53.69,45900.0,37.4603,37.5022,37.4114,37.4952,45900.0
2011-08-01 14:00:00,53.69,53.84,53.55,53.82,69700.0,37.4952,37.5999,37.3974,37.586,69700.0
2011-08-01 15:00:00,53.83,54.01,53.79,53.95,80200.0,37.593,37.7187,37.565,37.6768,80200.0
2011-08-02 09:30:00,53.56,53.73,53.5,53.67,261700.0,37.4044,37.5231,37.3625,37.4812,261700.0
2011-08-02 10:00:00,53.73,53.74,53.35,53.37,48200.0,37.5231,37.5301,37.2577,37.2717,48200.0
2011-08-02 11:00:00,53.35,53.39,53.22,53.28,47200.0,37.2577,37.2857,37.167,37.2089,47200.0
2011-08-02 12:00:00,53.29,53.39,53.0,53.04,57000.0,37.2158,37.2857,37.0133,37.0412,57000.0
2011-08-02 13:00:00,53.1,53.27,52.9,52.93,83000.0,37.0832,37.2019,36.9435,36.9644,83000.0
2011-08-02 14:00:00,52.95,53.15,52.94,53.13,109500.0,36.9784,37.1181,36.9714,37.1041,109500.0
2011-08-02 15:00:00,53.14,53.15,52.59,52.59,104200.0,37.1111,37.1181,36.727,36.727,104200.0
2011-08-03 09:30:00,52.62,52.71,52.36,52.53,77300.0,36.7479,36.8108,36.5664,36.6851,77300.0
2011-08-03 10:00:00,52.52,52.65,51.74,52.14,172100.0,36.6781,36.7689,36.1334,36.4127,172100.0
2011-08-03 11:00:00,52.14,52.4,52.04,52.15,74600.0,36.4127,36.5943,36.3429,36.4197,74600.0
2011-08-03 12:00:00,52.17,52.17,51.9,52.12,91300.0,36.4337,36.4337,36.2451,36.3988,91300.0
2011-08-03 13:00:00,52.12,52.65,52.01,52.47,249900.0,36.3988,36.7689,36.3219,36.6432,249900.0
2011-08-03 14:00:00,52.47,52.62,52.3,52.47,105700.0,36.6432,36.7479,36.5245,36.6432,105700.0
2011-08-03 15:00:00,52.52,52.77,52.4,52.76,62100.0,36.6781,36.8527,36.5943,36.8457,62100.0
2011-08-04 09:30:00,52.01,52.09,51.71,51.92,60300.0,36.3219,36.3778,36.1124,36.2591,60300.0
2011-08-04 10:00:00,51.92,51.96,51.42,51.49,122400.0,36.2591,36.287,35.9099,35.9588,122400.0
2011-08-04 11:00:00,51.5,51.61,50.9,51.13,187300.0,35.9658,36.0426,35.5467,35.7074,187300.0
2011-08-04 12:00:00,51.16,51.51,51.12,51.33,66200.0,35.7283,35.9728,35.7004,35.847,66200.0
2011-08-04 13:00:00,51.34,51.44,51.06,51.11,67000.0,35.854,35.9239,35.6585,35.6934,67000.0
2011-08-04 14:00:00,51.14,51.15,50.69,50.98,107100.0,35.7144,35.7213,35.4001,35.6026,107100.0
2011-08-04 15:00:00,50.97,51.15,50.21,50.23,218000.0,35.5956,35.7213,35.0649,35.0788,218000.0
2011-08-05 09:30:00,50.82,50.96,49.79,49.79,128600.0,35.4909,35.5887,34.7716,34.7716,128600.0
2011-08-05 10:00:00,49.78,50.41,49.72,50.05,150500.0,34.7646,35.2046,34.7227,34.9531,150500.0
2011-08-05 11:00:00,50.06,50.06,48.82,48.98,127500.0,34.9601,34.9601,34.0942,34.2059,127500.0
2011-08-05 12:00:00,48.95,50.64,48.93,50.5,110100.0,34.1849,35.3652,34.171,35.2674,110100.0
2011-08-05 13:00:00,50.46,50.79,50.12,50.57,115300.0,35.2395,35.4699,35.002,35.3163,115300.0
2011-08-05 14:00:00,50.63,50.63,50.13,50.22,98800.0,35.3582,35.3582,35.009,35.0719,98800.0
2011-08-05 15:00:00,50.28,50.28,49.67,50.1,119600.0,35.1138,35.1138,34.6878,34.9881,119600.0
2011-08-08 09:30:00,48.7,49.3,48.53,48.99,103900.0,34.0103,34.4294,33.8916,34.2129,103900.0
2011-08-08 10:00:00,49.02,49.12,48.11,48.31,139300.0,34.2338,34.3037,33.5983,33.738,139300.0
2011-08-08 11:00:00,48.27,48.85,48.23,48.44,101700.0,33.7101,34.1151,33.6821,33.8288,101700.0
2011-08-08 12:00:00,48.43,48.43,48.03,48.09,60000.0,33.8218,33.8218,33.5424,33.5843,60000.0
2011-08-08 13:00:00,48.14,48.22,47.42,47.42,121400.0,33.6193,33.6751,33.1164,33.1164,121400.0
2011-08-08 14:00:00,47.46,47.7,46.54,47.05,124900.0,33.1444,33.312,32.5019,32.858,124900.0
2011-08-08 15:00:00,47.03,48.04,46.64,46.64,160600.0,32.8441,33.5494,32.5717,32.5717,160600.0
2011-08-09 09:30:00,47.5,47.6,46.64,47.41,183700.0,33.1723,33.2421,32.5717,33.1095,183700.0
2011-08-09 10:00:00,47.41,47.89,47.36,47.71,100500.0,33.1095,33.4447,33.0745,33.319,100500.0
2011-08-09 11:00:00,47.69,47.87,47.33,47.81,242100.0,33.305,33.4307,33.0536,33.3888,242100.0
2011-08-09 12:00:00,47.82,47.91,47.61,47.61,50500.0,33.3958,33.4586,33.2491,33.2491,50500.0
2011-08-09 13:00:00,47.57,47.69,47.15,47.34,145300.0,33.2212,33.305,32.9279,33.0606,145300.0
2011-08-09 14:00:00,47.3,47.68,45.8,46.47,160000.0,33.0326,33.298,31.9851,32.453,160000.0
2011-08-09 15:00:00,46.42,48.93,46.2,48.93,92400.0,32.4181,34.171,32.2644,34.171,92400.0
2011-08-10 09:30:00,48.02,48.08,47.45,47.51,129800.0,33.5355,33.5774,33.1374,33.1793,129800.0
2011-08-10 10:00:00,47.48,47.69,46.84,47.25,98700.0,33.1583,33.305,32.7114,32.9977,98700.0
2011-08-10 11:00:00,47.24,47.48,46.84,47.39,101200.0,32.9907,33.1583,32.7114,33.0955,101200.0
2011-08-10 12:00:00,47.37,47.64,47.13,47.56,65800.0,33.0815,33.2701,32.9139,33.2142,65800.0
2011-08-10 13:00:00,47.55,47.96,47.22,47.92,59200.0,33.2072,33.4936,32.9768,33.4656,59200.0
2011-08-10 14:00:00,47.92,48.36,47.76,47.8,100300.0,33.4656,33.7729,33.3539,33.3818,100300.0
2011-08-10 15:00:00,47.69,47.78,46.56,46.63,146200.0,33.305,33.3679,32.5158,32.5647,146200.0
2011-08-11 09:30:00,46.96,47.53,46.94,47.16,72100.0,32.7952,33.1933,32.7812,32.9349,72100.0
2011-08-11 10:00:00,47.18,48.15,47.18,47.91,117400.0,32.9488,33.6262,32.9488,33.4586,117400.0
2011-08-11 11:00:00,47.85,48.1,47.7,47.92,63800.0,33.4167,33.5913,33.312,33.4656,63800.0
2011-08-11 12:00:00,47.92,48.6,47.88,48.58,65100.0,33.4656,33.9405,33.4377,33.9265,65100.0
2011-08-11 13:00:00,48.55,48.59,48.2,48.51,99600.0,33.9056,33.9335,33.6612,33.8777,99600.0
2011-08-11 14:00:00,48.49,48.93,48.43,48.93,63500.0,33.8637,34.171,33.8218,34.171,63500.0
2011-08-11 15:00:00,48.88,49.5,48.83,48.83,213400.0,34.1361,34.569,34.1011,34.1011,213400.0
2011-08-12 09:30:00,49.42,49.71,49.1,49.23,60500.0,34.5132,34.7157,34.2897,34.3805,60500.0
2011-08-12 10:00:00,49.24,49.27,48.83,49.03,59200.0,34.3875,34.4084,34.1011,34.2408,59200.0
2011-08-12 11:00:00,49.08,49.55,48.91,49.47,108400.0,34.2757,34.604,34.157,34.5481,108400.0
2011-08-12 12:00:00,49.47,49.51,49.19,49.29,62400.0,34.5481,34.576,34.3525,34.4224,62400.0
2011-08-12 13:00:00,49.29,49.32,49.13,49.28,38900.0,34.4224,34.4433,34.3106,34.4154,38900.0
2011-08-12 14:00:00,49.33,49.34,48.88,49.03,52200.0,34.4503,34.4573,34.1361,34.2408,52200.0
2011-08-12 15:00:00,49.05,49.14,48.77,48.98,82600.0,34.2548,34.3176,34.0592,34.2059,82600.0
2011-08-15 09:30:00,49.51,49.79,49.51,49.72,66300.0,34.576,34.7716,34.576,34.7227,66300.0
2011-08-15 10:00:00,49.73,50.01,49.7,49.81,72200.0,34.7297,34.9252,34.7087,34.7855,72200.0
2011-08-15 11:00:00,49.84,49.88,49.6,49.78,33000.0,34.8065,34.8344,34.6389,34.7646,33000.0
2011-08-15 12:00:00,49.76,49.99,49.75,49.98,22000.0,34.7506,34.9112,34.7436,34.9043,22000.0
2011-08-15 13:00:00,49.97,50.05,49.85,50.01,62600.0,34.8973,34.9531,34.8135,34.9252,62600.0
2011-08-15 14:00:00,50.01,50.21,50.0,50.16,83400.0,34.9252,35.0649,34.9182,35.03,83400.0
2011-08-15 15:00:00,50.16,50.3,50.07,50.3,66900.0,35.03,35.1277,34.9671,35.1277,66900.0
2011-08-16 09:30:00,49.8,49.87,49.53,49.64,46400.0,34.7785,34.8274,34.59,34.6668,46400.0
2011-08-16 10:00:00,49.65,49.96,49.62,49.96,46800.0,34.6738,34.8903,34.6528,34.8903,46800.0
2011-08-16 11:00:00,49.94,50.11,49.81,50.07,73400.0,34.8763,34.995,34.7855,34.9671,73400.0
2011-08-16 12:00:00,50.06,50.26,49.6,49.62,56700.0,34.9601,35.0998,34.6389,34.6528,56700.0
2011-08-16 13:00:00,49.62,49.74,49.36,49.69,51800.0,34.6528,34.7366,34.4713,34.7017,51800.0
2011-08-16 14:00:00,49.67,49.9,49.55,49.55,82200.0,34.6878,34.8484,34.604,34.604,82200.0
2011-08-16 15:00:00,49.56,50.01,49.56,49.79,73100.0,34.6109,34.9252,34.6109,34.7716,73100.0
2011-08-17 09:30:00,50.1,50.5,50.05,50.43,69000.0,34.9881,35.2674,34.9531,35.2185,69000.0
2011-08-17 10:00:00,50.45,50.53,50.24,50.24,49600.0,35.2325,35.2884,35.0858,35.0858,49600.0
2011-08-17 11:00:00,50.22,50.36,49.94,49.98,87100.0,35.0719,35.1696,34.8763,34.9043,87100.0
2011-08-17 12:00:00,49.97,50.03,49.77,49.81,33000.0,34.8973,34.9392,34.7576,34.7855,33000.0
2011-08-17 13:00:00,49.83,49.88,49.58,49.72,53100.0,34.7995,34.8344,34.6249,34.7227,53100.0
2011-08-17 14:00:00,49.74,49.92,49.71,49.85,36600.0,34.7366,34.8624,34.7157,34.8135,36600.0
2011-08-17 15:00:00,49.91,49.98,49.82,49.93,65200.0,34.8554,34.9043,34.7925,34.8693,65200.0
2011-08-18 09:30:00,48.66,48.66,48.32,48.39,96800.0,33.9824,33.9824,33.745,33.7939,96800.0
2011-08-18 10:00:00,48.36,48.38,47.54,48.09,130100.0,33.7729,33.7869,33.2002,33.5843,130100.0
2011-08-18 11:00:00,48.09,48.26,47.82,48.23,63400.0,33.5843,33.7031,33.3958,33.6821,63400.0
2011-08-18 12:00:00,48.23,48.25,47.96,48.02,29800.0,33.6821,33.6961,33.4936,33.5355,29800.0
2011-08-18 13:00:00,48.01,48.08,47.66,47.69,102700.0,33.5285,33.5774,33.284,33.305,102700.0
2011-08-18 14:00:00,47.75,48.12,47.73,47.73,103700.0,33.3469,33.6053,33.3329,33.3329,103700.0
2011-08-18 15:00:00,47.73,48.07,47.48,47.87,94400.0,33.3329,33.5704,33.1583,33.4307,94400.0
2011-08-19 09:30:00,47.25,47.78,47.25,47.74,88600.0,32.9977,33.3679,32.9977,33.3399,88600.0
2011-08-19 10:00:00,47.82,48.43,47.77,48.06,54400.0,33.3958,33.8218,33.3609,33.5634,54400.0
2011-08-19 11:00:00,48.02,48.07,47.61,47.95,263700.0,33.5355,33.5704,33.2491,33.4866,263700.0
2011-08-19 12:00:00,47.97,47.97,47.72,47.83,56800.0,33.5005,33.5005,33.326,33.4028,56800.0
2011-08-19 13:00:00,47.81,47.92,47.59,47.68,62600.0,33.3888,33.4656,33.2352,33.298,62600.0
2011-08-19 14:00:00,47.66,47.72,47.28,47.36,61300.0,33.284,33.326,33.0187,33.0745,61300.0
2011-08-19 15:00:00,47.35,47.47,47.13,47.14,60100.0,33.0676,33.1514,32.9139,32.9209,60100.0
2011-08-22 09:30:00,48.27,48.27,47.78,47.8,33200.0,33.7101,33.7101,33.3679,33.3818,33200.0
2011-08-22 10:00:00,47.81,47.87,47.49,47.49,29600.0,33.3888,33.4307,33.1653,33.1653,29600.0
2011-08-22 11:00:00,47.48,47.53,47.07,47.12,34400.0,33.1583,33.1933,32.872,32.9069,34400.0
2011-08-22 12:00:00,47.16,47.52,47.13,47.52,22000.0,32.9349,33.1863,32.9139,33.1863,22000.0
2011-08-22 13:00:00,47.51,47.62,47.27,47.37,52300.0,33.1793,33.2561,33.0117,33.0815,52300.0
2011-08-22 14:00:00,47.37,47.53,47.19,47.19,63600.0,33.0815,33.1933,32.9558,32.9558,63600.0
2011-08-22 15:00:00,47.19,47.37,47.0,47.11,98100.0,32.9558,33.0815,32.8231,32.8999,98100.0
2011-08-23 09:30:00,47.32,47.4,47.01,47.27,47500.0,33.0466,33.1025,32.8301,33.0117,47500.0
2011-08-23 10:00:00,47.18,47.77,47.18,47.54,39800.0,32.9488,33.3609,32.9488,33.2002,39800.0
2011-08-23 11:00:00,47.52,48.07,47.48,48.06,32300.0,33.1863,33.5704,33.1583,33.5634,32300.0
2011-08-23 12:00:00,48.06,48.18,47.91,48.14,25400.0,33.5634,33.6472,33.4586,33.6193,25400.0
2011-08-23 13:00:00,48.17,48.2,47.68,47.85,52400.0,33.6402,33.6612,33.298,33.4167,52400.0
2011-08-23 14:00:00,47.83,48.09,47.7,48.08,59300.0,33.4028,33.5843,33.312,33.5774,59300.0
2011-08-23 15:00:00,48.1,48.56,48.1,48.55,65100.0,33.5913,33.9126,33.5913,33.9056,65100.0
2011-08-24 09:30:00,48.47,49.02,48.33,49.01,45500.0,33.8497,34.2338,33.752,34.2268,45500.0
2011-08-24 10:00:00,48.99,49.23,48.7,48.7,73100.0,34.2129,34.3805,34.0103,34.0103,73100.0
2011-08-24 11:00:00,48.68,48.85,48.62,48.62,53000.0,33.9964,34.1151,33.9545,33.9545,53000.0
2011-08-24 12:00:00,48.56,48.7,48.42,48.7,17800.0,33.9126,34.0103,33.8148,34.0103,17800.0
2011-08-24 13:00:00,48.64,48.95,48.64,48.91,73100.0,33.9684,34.1849,33.9684,34.157,73100.0
2011-08-24 14:00:00,48.87,48.99,48.76,48.92,51800.0,34.1291,34.2129,34.0522,34.164,51800.0
2011-08-24 15:00:00,48.97,49.35,48.91,49.3,55100.0,34.1989,34.4643,34.157,34.4294,55100.0
2011-08-25 09:30:00,49.68,50.07,49.34,49.42,91300.0,34.6947,34.9671,34.4573,34.5132,91300.0
2011-08-25 10:00:00,49.31,49.4,48.61,48.91,41300.0,34.4363,34.4992,33.9475,34.157,41300.0
2011-08-25 11:00:00,49.01,49.04,48.74,48.9,158100.0,34.2268,34.2478,34.0383,34.15,158100.0
2011-08-25 12:00:00,48.87,48.91,48.39,48.58,38000.0,34.1291,34.157,33.7939,33.9265,38000.0
2011-08-25 13:00:00,48.61,48.86,48.55,48.82,47300.0,33.9475,34.1221,33.9056,34.0942,47300.0
2011-08-25 14:00:00,48.85,48.94,48.63,48.64,107300.0,34.1151,34.178,33.9615,33.9684,107300.0
2011-08-25 15:00:00,48.61,48.93,48.43,48.62,135900.0,33.9475,34.171,33.8218,33.9545,135900.0
2011-08-26 09:30:00,48.31,48.31,47.97,48.17,52100.0,33.738,33.738,33.5005,33.6402,52100.0
2011-08-26 10:00:00,48.17,48.73,47.46,48.44,51800.0,33.6402,34.0313,33.1444,33.8288,51800.0
2011-08-26 11:00:00,48.4,48.96,48.33,48.91,26500.0,33.8008,34.1919,33.752,34.157,26500.0
2011-08-26 12:00:00,48.96,49.33,48.96,49.12,27100.0,34.1919,34.4503,34.1919,34.3037,27100.0
2011-08-26 13:00:00,49.06,49.36,49.06,49.29,32900.0,34.2618,34.4713,34.2618,34.4224,32900.0
2011-08-26 14:00:00,49.29,49.34,48.97,49.09,45400.0,34.4224,34.4573,34.1989,34.2827,45400.0
2011-08-26 15:00:00,49.09,49.13,48.78,49.1,39800.0,34.2827,34.3106,34.0662,34.2897,39800.0
2011-08-29 09:30:00,49.83,50.1,49.8,50.09,62700.0,34.7995,34.9881,34.7785,34.9811,62700.0
2011-08-29 10:00:00,50.05,50.21,50.0,50.06,33500.0,34.9531,35.0649,34.9182,34.9601,33500.0
2011-08-29 11:00:00,50.08,50.19,49.97,50.16,25900.0,34.9741,35.0509,34.8973,35.03,25900.0
2011-08-29 12:00:00,50.15,50.37,50.15,50.35,30900.0,35.023,35.1766,35.023,35.1626,30900.0
2011-08-29 13:00:00,50.33,50.43,50.29,50.34,63500.0,35.1487,35.2185,35.1207,35.1557,63500.0
2011-08-29 14:00:00,50.36,50.55,50.35,50.46,58700.0,35.1696,35.3023,35.1626,35.2395,58700.0
2011-08-29 15:00:00,50.47,50.66,50.45,50.65,70200.0,35.2465,35.3791,35.2325,35.3722,70200.0
2011-08-30 09:30:00,50.46,50.51,50.33,50.33,53600.0,35.2395,35.2744,35.1487,35.1487,53600.0
2011-08-30 10:00:00,50.33,50.35,49.99,50.24,43900.0,35.1487,35.1626,34.9112,35.0858,43900.0
2011-08-30 11:00:00,50.21,50.74,50.21,50.67,46700.0,35.0649,35.435,35.0649,35.3861,46700.0
2011-08-30 12:00:00,50.68,50.68,50.33,50.35,41000.0,35.3931,35.3931,35.1487,35.1626,41000.0
2011-08-30 13:00:00,50.38,50.52,50.33,50.44,47300.0,35.1836,35.2814,35.1487,35.2255,47300.0
2011-08-30 14:00:00,50.47,50.76,50.37,50.76,63800.0,35.2465,35.449,35.1766,35.449,63800.0
2011-08-30 15:00:00,50.72,50.98,50.67,50.67,83100.0,35.421,35.6026,35.3861,35.3861,83100.0
2011-08-31 09:30:00,51.1,51.3,50.98,51.26,69100.0,35.6864,35.8261,35.6026,35.7982,69100.0
2011-08-31 10:00:00,51.33,51.41,51.11,51.11,51000.0,35.847,35.9029,35.6934,35.6934,51000.0
2011-08-31 11:00:00,51.12,51.18,50.94,50.96,163800.0,35.7004,35.7423,35.5747,35.5887,163800.0
2011-08-31 12:00:00,50.96,51.22,50.95,51.22,131700.0,35.5887,35.7702,35.5817,35.7702,131700.0
2011-08-31 13:00:00,51.26,51.28,50.98,51.0,55700.0,35.7982,35.8121,35.6026,35.6166,55700.0
2011-08-31 14:00:00,51.03,51.04,50.69,50.81,56800.0,35.6375,35.6445,35.4001,35.4839,56800.0
2011-08-31 15:00:00,50.81,51.1,50.58,50.89,101400.0,35.4839,35.6864,35.3233,35.5398,101400.0
2011-09-01 09:30:00,51.0,51.05,50.66,50.73,42700.0,35.6166,35.6515,35.3791,35.428,42700.0
2011-09-01 10:00:00,50.71,51.4,50.71,50.89,37300.0,35.4141,35.8959,35.4141,35.5398,37300.0
2011-09-01 11:00:00,50.86,51.02,50.76,50.97,35000.0,35.5188,35.6306,35.449,35.5956,35000.0
2011-09-01 12:00:00,50.98,50.98,50.82,50.82,84000.0,35.6026,35.6026,35.4909,35.4909,84000.0
2011-09-01 13:00:00,50.8,50.83,50.49,50.49,44200.0,35.4769,35.4979,35.2604,35.2604,44200.0
2011-09-01 14:00:00,50.47,50.6,50.38,50.48,71100.0,35.2465,35.3372,35.1836,35.2534,71100.0
2011-09-01 15:00:00,50.48,50.56,50.3,50.33,110600.0,35.2534,35.3093,35.1277,35.1487,110600.0
2011-09-02 09:30:00,49.3,49.39,49.13,49.3,66100.0,34.4294,34.4922,34.3106,34.4294,66100.0
2011-09-02 10:00:00,49.35,49.49,49.15,49.34,58600.0,34.4643,34.5621,34.3246,34.4573,58600.0
2011-09-02 11:00:00,49.33,49.49,49.3,49.37,38900.0,34.4503,34.5621,34.4294,34.4783,38900.0
2011-09-02 12:00:00,49.38,49.5,49.34,49.39,41900.0,34.4852,34.569,34.4573,34.4922,41900.0
2011-09-02 13:00:00,49.4,49.4,49.17,49.25,29900.0,34.4992,34.4992,34.3386,34.3944,29900.0
2011-09-02 14:00:00,49.22,49.26,48.9,48.98,122400.0,34.3735,34.4014,34.15,34.2059,122400.0
2011-09-02 15:00:00,48.98,49.15,48.88,48.98,36300.0,34.2059,34.3246,34.1361,34.2059,36300.0
2011-09-06 09:30:00,47.58,47.9,47.57,47.88,332900.0,33.2282,33.4517,33.2212,33.4377,332900.0
2011-09-06 10:00:00,47.95,48.08,47.51,47.78,51700.0,33.4866,33.5774,33.1793,33.3679,51700.0
2011-09-06 11:00:00,47.77,48.02,47.68,47.99,43600.0,33.3609,33.5355,33.298,33.5145,43600.0
2011-09-06 12:00:00,48.03,48.18,48.0,48.07,36400.0,33.5424,33.6472,33.5215,33.5704,36400.0
2011-09-06 13:00:00,48.08,48.3,48.01,48.24,50500.0,33.5774,33.731,33.5285,33.6891,50500.0
2011-09-06 14:00:00,48.22,48.43,48.15,48.16,114200.0,33.6751,33.8218,33.6262,33.6332,114200.0
2011-09-06 15:00:00,48.16,48.5,47.98,48.45,112400.0,33.6332,33.8707,33.5075,33.8358,112400.0
2011-09-07 09:30:00,49.23,49.29,49.06,49.27,46300.0,34.3805,34.4224,34.2618,34.4084,46300.0
2011-09-07 10:00:00,49.33,49.43,49.28,49.34,30900.0,34.4503,34.5202,34.4154,34.4573,30900.0
2011-09-07 11:00:00,49.35,49.59,49.35,49.56,29300.0,34.4643,34.6319,34.4643,34.6109,29300.0
2011-09-07 12:00:00,49.53,49.68,49.51,49.63,17100.0,34.59,34.6947,34.576,34.6598,17100.0
2011-09-07 13:00:00,49.63,49.76,49.61,49.76,19800.0,34.6598,34.7506,34.6459,34.7506,19800.0
2011-09-07 14:00:00,49.74,49.96,49.74,49.93,47400.0,34.7366,34.8903,34.7366,34.8693,47400.0
2011-09-07 15:00:00,49.94,49.96,49.72,49.93,43000.0,34.8763,34.8903,34.7227,34.8693,43000.0
2011-09-08 09:30:00,49.68,49.93,49.55,49.66,31100.0,34.6947,34.8693,34.604,34.6808,31100.0
2011-09-08 10:00:00,49.67,50.04,49.56,50.04,30400.0,34.6878,34.9462,34.6109,34.9462,30400.0
2011-09-08 11:00:00,50.07,50.11,49.75,49.78,22000.0,34.9671,34.995,34.7436,34.7646,22000.0
2011-09-08 12:00:00,49.71,49.91,49.71,49.91,20800.0,34.7157,34.8554,34.7157,34.8554,20800.0
2011-09-08 13:00:00,49.86,49.94,49.42,49.52,50000.0,34.8204,34.8763,34.5132,34.583,50000.0
2011-09-08 14:00:00,49.48,49.62,49.36,49.47,40200.0,34.5551,34.6528,34.4713,34.5481,40200.0
2011-09-08 15:00:00,49.46,49.56,49.26,49.37,71900.0,34.5411,34.6109,34.4014,34.4783,71900.0
2011-09-09 09:30:00,48.81,48.85,48.49,48.54,27700.0,34.0872,34.1151,33.8637,33.8986,27700.0
2011-09-09 10:00:00,48.66,48.89,48.57,48.76,29700.0,33.9824,34.143,33.9196,34.0522,29700.0
2011-09-09 11:00:00,48.73,48.94,48.0,48.12,48200.0,34.0313,34.178,33.5215,33.6053,48200.0
2011-09-09 12:00:00,48.11,48.22,47.94,48.22,34100.0,33.5983,33.6751,33.4796,33.6751,34100.0
2011-09-09 13:00:00,48.22,48.38,48.06,48.1,42000.0,33.6751,33.7869,33.5634,33.5913,42000.0
2011-09-09 14:00:00,48.09,48.2,47.91,47.93,76300.0,33.5843,33.6612,33.4586,33.4726,76300.0
2011-09-09 15:00:00,47.88,48.25,47.85,48.08,186800.0,33.4377,33.6961,33.4167,33.5774,186800.0
2011-09-12 09:30:00,47.46,48.07,47.42,48.05,71600.0,33.1444,33.5704,33.1164,33.5564,71600.0
2011-09-12 10:00:00,48.03,48.14,47.51,47.51,47900.0,33.5424,33.6193,33.1793,33.1793,47900.0
2011-09-12 11:00:00,47.51,47.89,47.5,47.7,33600.0,33.1793,33.4447,33.1723,33.312,33600.0
2011-09-12 12:00:00,47.7,47.73,47.5,47.56,20300.0,33.312,33.3329,33.1723,33.2142,20300.0
2011-09-12 13:00:00,47.63,47.72,47.36,47.54,49200.0,33.2631,33.326,33.0745,33.2002,49200.0
2011-09-12 14:00:00,47.53,47.79,47.3,47.55,106000.0,33.1933,33.3748,33.0326,33.2072,106000.0
2011-09-12 15:00:00,47.6,48.37,47.42,48.36,42800.0,33.2421,33.7799,33.1164,33.7729,42800.0
2011-09-13 09:30:00,48.53,48.7,48.17,48.7,37400.0,33.8916,34.0103,33.6402,34.0103,37400.0
2011-09-13 10:00:00,48.69,48.86,48.47,48.56,46400.0,34.0034,34.1221,33.8497,33.9126,46400.0
2011-09-13 11:00:00,48.51,48.62,48.33,48.5,44000.0,33.8777,33.9545,33.752,33.8707,44000.0
2011-09-13 12:00:00,48.47,48.6,48.36,48.57,43600.0,33.8497,33.9405,33.7729,33.9196,43600.0
2011-09-13 13:00:00,48.66,48.83,48.61,48.75,72200.0,33.9824,34.1011,33.9475,34.0453,72200.0
2011-09-13 14:00:00,48.74,48.92,48.64,48.67,35400.0,34.0383,34.164,33.9684,33.9894,35400.0
2011-09-13 15:00:00,48.72,48.85,48.46,48.76,57300.0,34.0243,34.1151,33.8427,34.0522,57300.0
2011-09-14 09:30:00,49.03,49.07,48.75,48.79,46700.0,34.2408,34.2687,34.0453,34.0732,46700.0
2011-09-14 10:00:00,48.73,48.8,48.33,48.61,75100.0,34.0313,34.0802,33.752,33.9475,75100.0
2011-09-14 11:00:00,48.56,48.93,48.53,48.91,28600.0,33.9126,34.171,33.8916,34.157,28600.0
2011-09-14 12:00:00,48.97,49.04,48.81,48.95,17600.0,34.1989,34.2478,34.0872,34.1849,17600.0
2011-09-14 13:00:00,49.0,49.31,48.97,49.15,62900.0,34.2199,34.4363,34.1989,34.3246,62900.0
2011-09-14 14:00:00,49.18,49.49,49.18,49.49,59600.0,34.3456,34.5621,34.3456,34.5621,59600.0
2011-09-14 15:00:00,49.5,49.89,49.34,49.35,148100.0,34.569,34.8414,34.4573,34.4643,148100.0
2011-09-15 09:30:00,49.87,49.93,49.63,49.72,91700.0,34.8274,34.8693,34.6598,34.7227,91700.0
2011-09-15 10:00:00,49.74,50.01,49.52,49.58,68800.0,34.7366,34.9252,34.583,34.6249,68800.0
2011-09-15 11:00:00,49.51,49.86,49.49,49.83,10400.0,34.576,34.8204,34.5621,34.7995,10400.0
2011-09-15 12:00:00,49.82,49.96,49.78,49.94,13900.0,34.7925,34.8903,34.7646,34.8763,13900.0
2011-09-15 13:00:00,49.99,50.01,49.87,50.01,38100.0,34.9112,34.9252,34.8274,34.9252,38100.0
2011-09-15 14:00:00,50.02,50.16,49.98,50.14,65300.0,34.9322,35.03,34.9043,35.016,65300.0
2011-09-15 15:00:00,50.15,50.21,49.93,50.2,85400.0,35.023,35.0649,34.8693,35.0579,85400.0
2011-09-16 09:30:00,50.38,50.69,50.36,50.51,29000.0,35.1836,35.4001,35.1696,35.2744,29000.0
2011-09-16 10:00:00,50.52,50.61,49.95,50.06,26700.0,35.2814,35.3442,34.8833,34.9601,26700.0
2011-09-16 11:00:00,50.1,50.29,49.99,50.26,21200.0,34.9881,35.1207,34.9112,35.0998,21200.0
2011-09-16 12:00:00,50.27,50.45,50.23,50.38,24300.0,35.1068,35.2325,35.0788,35.1836,24300.0
2011-09-16 13:00:00,50.36,50.39,50.15,50.27,55600.0,35.1696,35.1906,35.023,35.1068,55600.0
2011-09-16 14:00:00,50.26,50.4,50.21,50.4,55500.0,35.0998,35.1976,35.0649,35.1976,55500.0
2011-09-16 15:00:00,50.4,50.5,50.21,50.46,23300.0,35.1976,35.2674,35.0649,35.2395,23300.0
2011-09-19 09:30:00,49.61,49.64,49.35,49.39,37600.0,34.6459,34.6668,34.4643,34.4922,37600.0
2011-09-19 10:00:00,49.37,49.47,49.25,49.35,24100.0,34.4783,34.5481,34.3944,34.4643,24100.0
2011-09-19 11:00:00,49.32,49.6,49.32,49.51,26800.0,34.4433,34.6389,34.4433,34.576,26800.0
2011-09-19 12:00:00,49.52,49.58,49.34,49.36,20000.0,34.583,34.6249,34.4573,34.4713,20000.0
2011-09-19 13:00:00,49.32,49.44,49.28,49.44,37800.0,34.4433,34.5271,34.4154,34.5271,37800.0
2011-09-19 14:00:00,49.38,49.65,49.34,49.49,110800.0,34.4852,34.6738,34.4573,34.5621,110800.0
2011-09-19 15:00:00,49.48,50.02,49.44,49.76,81100.0,34.5551,34.9322,34.5271,34.7506,81100.0
2011-09-20 09:30:00,50.0,50.03,49.7,49.8,63700.0,34.9182,34.9392,34.7087,34.7785,63700.0
2011-09-20 10:00:00,49.78,50.25,49.71,50.21,48900.0,34.7646,35.0928,34.7157,35.0649,48900.0
2011-09-20 11:00:00,50.26,50.42,50.24,50.36,11100.0,35.0998,35.2115,35.0858,35.1696,11100.0
2011-09-20 12:00:00,50.34,50.36,50.16,50.32,155300.0,35.1557,35.1696,35.03,35.1417,155300.0
2011-09-20 13:00:00,50.34,50.4,50.24,50.27,37800.0,35.1557,35.1976,35.0858,35.1068,37800.0
2011-09-20 14:00:00,50.22,50.38,50.13,50.2,28700.0,35.0719,35.1836,35.009,35.0579,28700.0
2011-09-20 15:00:00,50.19,50.24,49.74,49.74,75100.0,35.0509,35.0858,34.7366,34.7366,75100.0
2011-09-21 09:30:00,49.8,49.8,49.62,49.72,69600.0,34.7785,34.7785,34.6528,34.7227,69600.0
2011-09-21 10:00:00,49.77,49.77,49.34,49.41,33300.0,34.7576,34.7576,34.4573,34.5062,33300.0
2011-09-21 11:00:00,49.45,49.53,49.32,49.44,17600.0,34.5341,34.59,34.4433,34.5271,17600.0
2011-09-21 12:00:00,49.47,49.47,49.14,49.28,36600.0,34.5481,34.5481,34.3176,34.4154,36600.0
2011-09-21 13:00:00,49.3,49.41,49.24,49.34,50200.0,34.4294,34.5062,34.3875,34.4573,50200.0
2011-09-21 14:00:00,49.3,49.56,48.89,49.07,61500.0,34.4294,34.6109,34.143,34.2687,61500.0
2011-09-21 15:00:00,48.98,49.26,48.13,48.13,101600.0,34.2059,34.4014,33.6123,33.6123,101600.0
2011-09-22 09:30:00,46.78,47.06,46.67,46.67,88200.0,32.6695,32.865,32.5927,32.5927,88200.0
2011-09-22 10:00:00,46.66,47.18,46.65,46.75,186300.0,32.5857,32.9488,32.5787,32.6485,186300.0
2011-09-22 11:00:00,46.77,46.86,46.55,46.55,115600.0,32.6625,32.7254,32.5089,32.5089,115600.0
2011-09-22 12:00:00,46.54,46.8,46.39,46.79,43500.0,32.5019,32.6835,32.3971,32.6765,43500.0
2011-09-22 13:00:00,46.81,46.81,46.23,46.23,123800.0,32.6904,32.6904,32.2854,32.2854,123800.0
2011-09-22 14:00:00,46.23,46.8,46.19,46.32,143400.0,32.2854,32.6835,32.2575,32.3482,143400.0
2011-09-22 15:00:00,46.3,46.83,46.03,46.68,159400.0,32.3343,32.7044,32.1457,32.5997,159400.0
2011-09-23 09:30:00,46.05,46.57,45.94,46.44,101900.0,32.4069,32.7728,32.3294,32.6813,101900.0
2011-09-23 10:00:00,46.43,46.62,46.08,46.57,80000.0,32.6743,32.808,32.428,32.7728,80000.0
2011-09-23 11:00:00,46.54,46.77,46.41,46.44,73100.0,32.7517,32.9135,32.6602,32.6813,73100.0
2011-09-23 12:00:00,46.55,46.64,46.34,46.46,38200.0,32.7587,32.8221,32.6109,32.6954,38200.0
2011-09-23 13:00:00,46.46,46.75,46.31,46.75,56200.0,32.6954,32.8995,32.5898,32.8995,56200.0
2011-09-23 14:00:00,46.82,46.82,46.3,46.33,126900.0,32.9487,32.9487,32.5828,32.6039,126900.0
2011-09-23 15:00:00,46.34,46.68,46.34,46.6,94500.0,32.6109,32.8502,32.6109,32.7939,94500.0
2011-09-26 09:30:00,47.01,47.11,46.8,46.82,86600.0,33.0824,33.1528,32.9347,32.9487,86600.0
2011-09-26 10:00:00,46.85,46.97,46.51,46.91,121400.0,32.9698,33.0543,32.7306,33.0121,121400.0
2011-09-26 11:00:00,46.94,47.3,46.89,47.27,17000.0,33.0332,33.2865,32.998,33.2654,17000.0
2011-09-26 12:00:00,47.29,47.29,46.95,47.02,24200.0,33.2795,33.2795,33.0402,33.0895,24200.0
2011-09-26 13:00:00,47.02,47.02,46.82,46.98,59500.0,33.0895,33.0895,32.9487,33.0613,59500.0
2011-09-26 14:00:00,46.97,47.26,46.97,47.26,67100.0,33.0543,33.2584,33.0543,33.2584,67100.0
2011-09-26 15:00:00,47.28,47.83,47.28,47.78,115900.0,33.2724,33.6595,33.2724,33.6243,115900.0
2011-09-27 09:30:00,48.76,48.96,48.72,48.95,51600.0,34.314,34.4547,34.2858,34.4477,51600.0
2011-09-27 10:00:00,48.94,49.04,48.77,49.04,93600.0,34.4406,34.511,34.321,34.511,93600.0
2011-09-27 11:00:00,49.02,49.02,48.89,48.97,50300.0,34.4969,34.4969,34.4054,34.4617,50300.0
2011-09-27 12:00:00,48.98,49.09,48.87,48.95,44000.0,34.4688,34.5462,34.3914,34.4477,44000.0
2011-09-27 13:00:00,48.95,49.15,48.89,49.11,35700.0,34.4477,34.5884,34.4054,34.5603,35700.0
2011-09-27 14:00:00,49.13,49.2,49.0,49.02,106600.0,34.5743,34.6236,34.4829,34.4969,106600.0
2011-09-27 15:00:00,48.98,48.98,48.09,48.34,85700.0,34.4688,34.4688,33.8425,34.0184,85700.0
2011-09-28 09:30:00,48.49,48.74,48.4,48.67,36400.0,34.124,34.2999,34.0606,34.2506,36400.0
2011-09-28 10:00:00,48.67,48.67,48.11,48.3,43200.0,34.2506,34.2506,33.8565,33.9902,43200.0
2011-09-28 11:00:00,48.23,48.56,48.12,48.5,21000.0,33.941,34.1732,33.8636,34.131,21000.0
2011-09-28 12:00:00,48.51,48.53,48.24,48.42,31600.0,34.138,34.1521,33.948,34.0747,31600.0
2011-09-28 13:00:00,48.36,48.37,47.81,47.83,71900.0,34.0325,34.0395,33.6454,33.6595,71900.0
2011-09-28 14:00:00,47.82,47.93,47.7,47.9,37900.0,33.6525,33.7299,33.568,33.7088,37900.0
2011-09-28 15:00:00,47.88,48.09,47.35,47.35,119900.0,33.6947,33.8425,33.3217,33.3217,119900.0
2011-09-29 09:30:00,48.23,48.5,48.21,48.38,50600.0,33.941,34.131,33.9269,34.0465,50600.0
2011-09-29 10:00:00,48.46,48.46,47.88,48.01,35400.0,34.1028,34.1028,33.6947,33.7862,35400.0
2011-09-29 11:00:00,48.04,48.24,47.92,48.17,23300.0,33.8073,33.948,33.7228,33.8988,23300.0
2011-09-29 12:00:00,48.19,48.26,47.94,48.06,25600.0,33.9128,33.9621,33.7369,33.8214,25600.0
2011-09-29 13:00:00,48.03,48.18,47.63,47.78,284600.0,33.8002,33.9058,33.5187,33.6243,284600.0
2011-09-29 14:00:00,47.76,47.76,47.39,47.54,60300.0,33.6102,33.6102,33.3499,33.4554,60300.0
2011-09-29 15:00:00,47.57,48.13,47.27,48.13,111300.0,33.4765,33.8706,33.2654,33.8706,111300.0
2011-09-30 09:30:00,47.52,47.86,47.41,47.52,114800.0,33.4413,33.6806,33.3639,33.4413,114800.0
2011-09-30 10:00:00,47.49,47.9,47.47,47.53,180000.0,33.4202,33.7088,33.4062,33.4484,180000.0
2011-09-30 11:00:00,47.52,47.92,47.52,47.8,103700.0,33.4413,33.7228,33.4413,33.6384,103700.0
2011-09-30 12:00:00,47.85,47.9,47.66,47.69,41700.0,33.6736,33.7088,33.5399,33.561,41700.0
2011-09-30 13:00:00,47.65,47.85,47.6,47.74,101500.0,33.5328,33.6736,33.4976,33.5962,101500.0
2011-09-30 14:00:00,47.73,47.78,47.33,47.54,67500.0,33.5891,33.6243,33.3076,33.4554,67500.0
2011-09-30 15:00:00,47.53,47.65,47.01,47.03,84700.0,33.4484,33.5328,33.0824,33.0965,84700.0
2011-10-03 09:30:00,46.84,47.02,46.69,46.78,28200.0,32.9628,33.0895,32.8572,32.9206,28200.0
2011-10-03 10:00:00,46.73,47.36,46.63,46.8,175800.0,32.8854,33.3287,32.815,32.9347,175800.0
2011-10-03 11:00:00,46.73,46.95,46.61,46.91,38000.0,32.8854,33.0402,32.8009,33.0121,38000.0
2011-10-03 12:00:00,46.92,46.96,46.31,46.34,20100.0,33.0191,33.0472,32.5898,32.6109,20100.0
2011-10-03 13:00:00,46.31,46.31,45.8,46.0,106900.0,32.5898,32.5898,32.2309,32.3717,106900.0
2011-10-03 14:00:00,45.99,46.14,45.67,45.91,153000.0,32.3646,32.4702,32.1394,32.3083,153000.0
2011-10-03 15:00:00,45.91,46.12,45.52,45.52,171800.0,32.3083,32.4561,32.0339,32.0339,171800.0
2011-10-04 09:30:00,44.93,45.12,44.47,44.66,105900.0,31.6187,31.7524,31.295,31.4287,105900.0
2011-10-04 10:00:00,44.63,45.24,44.53,45.16,97000.0,31.4076,31.8368,31.3372,31.7805,97000.0
2011-10-04 11:00:00,45.15,45.38,44.91,45.21,58600.0,31.7735,31.9354,31.6046,31.8157,58600.0
2011-10-04 12:00:00,45.26,45.55,45.26,45.41,40800.0,31.8509,32.055,31.8509,31.9565,40800.0
2011-10-04 13:00:00,45.43,45.43,45.08,45.12,50500.0,31.9705,31.9705,31.7242,31.7524,50500.0
2011-10-04 14:00:00,45.17,45.28,44.81,44.86,245000.0,31.7876,31.865,31.5342,31.5694,245000.0
2011-10-04 15:00:00,44.91,46.63,44.72,46.6,85000.0,31.6046,32.815,31.4709,32.7939,85000.0
2011-10-05 09:30:00,46.66,46.73,46.24,46.46,64900.0,32.8361,32.8854,32.5406,32.6954,64900.0
2011-10-05 10:00:00,46.49,46.97,46.48,46.93,86900.0,32.7165,33.0543,32.7095,33.0261,86900.0
2011-10-05 11:00:00,46.94,46.94,46.71,46.86,24800.0,33.0332,33.0332,32.8713,32.9769,24800.0
2011-10-05 12:00:00,46.86,46.86,46.5,46.66,33300.0,32.9769,32.9769,32.7235,32.8361,33300.0
2011-10-05 13:00:00,46.7,47.08,46.7,47.08,69600.0,32.8643,33.1317,32.8643,33.1317,69600.0
2011-10-05 14:00:00,47.09,47.1,46.82,46.99,87400.0,33.1387,33.1458,32.9487,33.0684,87400.0
2011-10-05 15:00:00,46.97,47.48,46.85,47.34,166500.0,33.0543,33.4132,32.9698,33.3147,166500.0
2011-10-06 09:30:00,47.3,47.3,46.89,47.01,32900.0,33.2865,33.2865,32.998,33.0824,32900.0
2011-10-06 10:00:00,47.0,47.55,46.93,47.4,24900.0,33.0754,33.4624,33.0261,33.3569,24900.0
2011-10-06 11:00:00,47.39,47.97,47.39,47.81,49900.0,33.3499,33.758,33.3499,33.6454,49900.0
2011-10-06 12:00:00,47.85,47.9,47.69,47.77,123200.0,33.6736,33.7088,33.561,33.6173,123200.0
2011-10-06 13:00:00,47.73,47.88,47.66,47.81,85000.0,33.5891,33.6947,33.5399,33.6454,85000.0
2011-10-06 14:00:00,47.82,48.04,47.75,47.89,112800.0,33.6525,33.8073,33.6032,33.7017,112800.0
2011-10-06 15:00:00,47.87,48.23,47.68,48.23,132500.0,33.6876,33.941,33.5539,33.941,132500.0
2011-10-07 09:30:00,48.56,48.56,48.16,48.37,58200.0,34.1732,34.1732,33.8917,34.0395,58200.0
2011-10-07 10:00:00,48.37,48.51,48.17,48.17,121000.0,34.0395,34.138,33.8988,33.8988,121000.0
2011-10-07 11:00:00,48.15,48.26,48.02,48.23,93700.0,33.8847,33.9621,33.7932,33.941,93700.0
2011-10-07 12:00:00,48.26,48.26,47.7,47.7,74000.0,33.9621,33.9621,33.568,33.568,74000.0
2011-10-07 13:00:00,47.67,47.85,47.55,47.78,137300.0,33.5469,33.6736,33.4624,33.6243,137300.0
2011-10-07 14:00:00,47.79,47.97,47.71,47.91,43700.0,33.6313,33.758,33.575,33.7158,43700.0
2011-10-07 15:00:00,47.83,48.34,47.69,47.76,59900.0,33.6595,34.0184,33.561,33.6102,59900.0
2011-10-10 09:30:00,48.6,48.88,48.6,48.84,38100.0,34.2014,34.3984,34.2014,34.3703,38100.0
2011-10-10 10:00:00,48.87,49.15,48.85,49.04,42800.0,34.3914,34.5884,34.3773,34.511,42800.0
2011-10-10 11:00:00,49.03,49.12,48.98,49.09,54400.0,34.504,34.5673,34.4688,34.5462,54400.0
2011-10-10 12:00:00,49.1,49.13,49.01,49.04,19200.0,34.5532,34.5743,34.4899,34.511,19200.0
2011-10-10 13:00:00,49.04,49.2,49.04,49.12,122800.0,34.511,34.6236,34.511,34.5673,122800.0
2011-10-10 14:00:00,49.13,49.14,49.01,49.05,29200.0,34.5743,34.5814,34.4899,34.518,29200.0
2011-10-10 15:00:00,49.05,49.35,48.86,49.35,124500.0,34.518,34.7292,34.3843,34.7292,124500.0
2011-10-11 09:30:00,49.08,49.17,48.97,49.12,40200.0,34.5392,34.6025,34.4617,34.5673,40200.0
2011-10-11 10:00:00,49.08,49.45,49.0,49.3,27300.0,34.5392,34.7995,34.4829,34.694,27300.0
2011-10-11 11:00:00,49.32,49.36,49.17,49.34,39900.0,34.7081,34.7362,34.6025,34.7221,39900.0
2011-10-11 12:00:00,49.34,49.38,49.1,49.2,18200.0,34.7221,34.7503,34.5532,34.6236,18200.0
2011-10-11 13:00:00,49.23,49.35,49.07,49.35,56700.0,34.6447,34.7292,34.5321,34.7292,56700.0
2011-10-11 14:00:00,49.37,49.37,49.12,49.22,140800.0,34.7432,34.7432,34.5673,34.6377,140800.0
2011-10-11 15:00:00,49.24,49.42,49.2,49.26,78400.0,34.6518,34.7784,34.6236,34.6658,78400.0
2011-10-12 09:30:00,49.73,49.77,49.56,49.72,35500.0,34.9966,35.0247,34.877,34.9895,35500.0
2011-10-12 10:00:00,49.74,50.01,49.61,49.81,34200.0,35.0036,35.1936,34.9121,35.0529,34200.0
2011-10-12 11:00:00,49.89,50.03,49.85,49.93,17200.0,35.1092,35.2077,35.081,35.1373,17200.0
2011-10-12 12:00:00,49.94,50.15,49.86,50.14,35600.0,35.1444,35.2922,35.0881,35.2851,35600.0
2011-10-12 13:00:00,50.15,50.23,50.11,50.12,91800.0,35.2922,35.3485,35.264,35.271,91800.0
2011-10-12 14:00:00,50.14,50.43,50.09,50.11,72000.0,35.2851,35.4892,35.2499,35.264,72000.0
2011-10-12 15:00:00,50.13,50.25,49.86,49.86,74200.0,35.2781,35.3625,35.0881,35.0881,74200.0
2011-10-13 09:30:00,49.57,49.57,49.15,49.2,36000.0,34.884,34.884,34.5884,34.6236,36000.0
2011-10-13 10:00:00,49.18,49.36,49.06,49.06,28600.0,34.6095,34.7362,34.5251,34.5251,28600.0
2011-10-13 11:00:00,49.04,49.25,49.0,49.2,30600.0,34.511,34.6588,34.4829,34.6236,30600.0
2011-10-13 12:00:00,49.23,49.26,49.06,49.18,27900.0,34.6447,34.6658,34.5251,34.6095,27900.0
2011-10-13 13:00:00,49.2,49.5,49.12,49.44,49500.0,34.6236,34.8347,34.5673,34.7925,49500.0
2011-10-13 14:00:00,49.47,49.66,49.37,49.6,70200.0,34.8136,34.9473,34.7432,34.9051,70200.0
2011-10-13 15:00:00,49.58,49.75,49.4,49.57,108000.0,34.891,35.0107,34.7644,34.884,108000.0
2011-10-14 09:30:00,50.14,50.22,50.04,50.08,97400.0,35.2851,35.3414,35.2147,35.2429,97400.0
2011-10-14 10:00:00,50.03,50.08,49.82,49.96,35200.0,35.2077,35.2429,35.0599,35.1584,35200.0
2011-10-14 11:00:00,49.95,50.01,49.82,49.83,20500.0,35.1514,35.1936,35.0599,35.067,20500.0
2011-10-14 12:00:00,49.79,49.92,49.78,49.89,15200.0,35.0388,35.1303,35.0318,35.1092,15200.0
2011-10-14 13:00:00,49.93,50.05,49.92,50.02,45600.0,35.1373,35.2218,35.1303,35.2007,45600.0
2011-10-14 14:00:00,50.04,50.1,49.94,50.1,25100.0,35.2147,35.257,35.1444,35.257,25100.0
2011-10-14 15:00:00,50.11,50.3,50.04,50.29,71500.0,35.264,35.3977,35.2147,35.3907,71500.0
2011-10-17 09:30:00,50.02,50.06,49.83,49.83,31100.0,35.2007,35.2288,35.067,35.067,31100.0
2011-10-17 10:00:00,49.84,49.84,49.53,49.67,25100.0,35.074,35.074,34.8558,34.9544,25100.0
2011-10-17 11:00:00,49.66,49.76,49.62,49.63,19000.0,34.9473,35.0177,34.9192,34.9262,19000.0
2011-10-17 12:00:00,49.62,49.68,49.54,49.55,19700.0,34.9192,34.9614,34.8629,34.8699,19700.0
2011-10-17 13:00:00,49.5,49.62,49.4,49.5,90700.0,34.8347,34.9192,34.7644,34.8347,90700.0
2011-10-17 14:00:00,49.47,49.53,49.28,49.42,35500.0,34.8136,34.8558,34.6799,34.7784,35500.0
2011-10-17 15:00:00,49.43,49.52,49.19,49.22,52700.0,34.7855,34.8488,34.6166,34.6377,52700.0
2011-10-18 09:30:00,49.27,49.53,49.05,49.16,63800.0,34.6729,34.8558,34.518,34.5955,63800.0
2011-10-18 10:00:00,49.16,49.73,49.06,49.64,25800.0,34.5955,34.9966,34.5251,34.9332,25800.0
2011-10-18 11:00:00,49.59,49.88,49.5,49.88,22500.0,34.8981,35.1021,34.8347,35.1021,22500.0
2011-10-18 12:00:00,49.86,50.07,49.79,50.03,79000.0,35.0881,35.2359,35.0388,35.2077,79000.0
2011-10-18 13:00:00,50.01,50.1,49.89,50.02,40400.0,35.1936,35.257,35.1092,35.2007,40400.0
2011-10-18 14:00:00,50.04,50.19,50.0,50.13,55500.0,35.2147,35.3203,35.1866,35.2781,55500.0
2011-10-18 15:00:00,50.21,50.89,50.21,50.52,152600.0,35.3344,35.8129,35.3344,35.5525,152600.0
2011-10-19 09:30:00,50.48,50.71,50.47,50.52,39700.0,35.5244,35.6862,35.5173,35.5525,39700.0
2011-10-19 10:00:00,50.66,50.89,50.51,50.78,30000.0,35.6511,35.8129,35.5455,35.7355,30000.0
2011-10-19 11:00:00,50.73,50.84,50.58,50.67,32000.0,35.7003,35.7777,35.5948,35.6581,32000.0
2011-10-19 12:00:00,50.62,50.74,50.55,50.69,24700.0,35.6229,35.7074,35.5736,35.6722,24700.0
2011-10-19 13:00:00,50.72,50.77,50.46,50.55,46900.0,35.6933,35.7285,35.5103,35.5736,46900.0
2011-10-19 14:00:00,50.58,50.58,50.05,50.07,59700.0,35.5948,35.5948,35.2218,35.2359,59700.0
2011-10-19 15:00:00,50.06,50.2,49.93,50.04,82700.0,35.2288,35.3273,35.1373,35.2147,82700.0
2011-10-20 09:30:00,50.25,50.25,49.96,50.03,46200.0,35.3625,35.3625,35.1584,35.2077,46200.0
2011-10-20 10:00:00,50.06,50.32,49.87,49.89,34500.0,35.2288,35.4118,35.0951,35.1092,34500.0
2011-10-20 11:00:00,49.78,49.9,49.63,49.67,32300.0,35.0318,35.1162,34.9262,34.9544,32300.0
2011-10-20 12:00:00,49.72,49.95,49.55,49.94,78300.0,34.9895,35.1514,34.8699,35.1444,78300.0
2011-10-20 13:00:00,49.88,50.34,49.88,50.13,37900.0,35.1021,35.4259,35.1021,35.2781,37900.0
2011-10-20 14:00:00,50.15,50.52,50.01,50.46,88400.0,35.2922,35.5525,35.1936,35.5103,88400.0
2011-10-20 15:00:00,50.44,50.48,50.19,50.36,47600.0,35.4962,35.5244,35.3203,35.4399,47600.0
2011-10-21 09:30:00,50.96,51.1,50.85,51.04,39900.0,35.8622,35.9607,35.7848,35.9185,39900.0
2011-10-21 10:00:00,51.05,51.31,50.95,51.18,84600.0,35.9255,36.1085,35.8551,36.017,84600.0
2011-10-21 11:00:00,51.22,51.27,51.02,51.26,17500.0,36.0451,36.0803,35.9044,36.0733,17500.0
2011-10-21 12:00:00,51.2,51.21,51.07,51.07,21700.0,36.0311,36.0381,35.9396,35.9396,21700.0
2011-10-21 13:00:00,51.02,51.02,50.83,50.88,22400.0,35.9044,35.9044,35.7707,35.8059,22400.0
2011-10-21 14:00:00,50.86,51.1,50.86,51.09,58400.0,35.7918,35.9607,35.7918,35.9537,58400.0
2011-10-21 15:00:00,51.13,51.31,51.04,51.29,70600.0,35.9818,36.1085,35.9185,36.0944,70600.0
2011-10-24 09:30:00,51.41,51.62,51.35,51.54,82900.0,36.1789,36.3266,36.1366,36.2703,82900.0
2011-10-24 10:00:00,51.52,51.74,51.5,51.66,25500.0,36.2563,36.4111,36.2422,36.3548,25500.0
2011-10-24 11:00:00,51.7,51.92,51.69,51.82,40400.0,36.3829,36.5378,36.3759,36.4674,40400.0
2011-10-24 12:00:00,51.82,51.84,51.68,51.77,27300.0,36.4674,36.4815,36.3689,36.4322,27300.0
2011-10-24 13:00:00,51.76,51.99,51.76,51.97,65000.0,36.4252,36.587,36.4252,36.5729,65000.0
2011-10-24 14:00:00,51.98,51.98,51.78,51.89,43900.0,36.58,36.58,36.4392,36.5166,43900.0
2011-10-24 15:00:00,51.97,52.0,51.7,51.91,63900.0,36.5729,36.5941,36.3829,36.5307,63900.0
2011-10-25 09:30:00,51.71,51.71,51.11,51.26,47300.0,36.39,36.39,35.9677,36.0733,47300.0
2011-10-25 10:00:00,51.24,51.46,51.04,51.24,37700.0,36.0592,36.214,35.9185,36.0592,37700.0
2011-10-25 11:00:00,51.23,51.27,51.07,51.26,38200.0,36.0522,36.0803,35.9396,36.0733,38200.0
2011-10-25 12:00:00,51.25,51.46,51.25,51.26,32500.0,36.0663,36.214,36.0663,36.0733,32500.0
2011-10-25 13:00:00,51.31,51.46,51.27,51.35,57400.0,36.1085,36.214,36.0803,36.1366,57400.0
2011-10-25 14:00:00,51.35,51.35,51.11,51.17,46500.0,36.1366,36.1366,35.9677,36.01,46500.0
2011-10-25 15:00:00,51.26,51.33,50.74,50.86,47300.0,36.0733,36.1226,35.7074,35.7918,47300.0
2011-10-26 09:30:00,51.45,51.52,51.3,51.37,47000.0,36.207,36.2563,36.1014,36.1507,47000.0
2011-10-26 10:00:00,51.4,51.4,50.75,50.86,66200.0,36.1718,36.1718,35.7144,35.7918,66200.0
2011-10-26 11:00:00,50.9,51.14,50.9,51.14,11000.0,35.82,35.9888,35.82,35.9888,11000.0
2011-10-26 12:00:00,51.14,51.14,51.01,51.01,14800.0,35.9888,35.9888,35.8974,35.8974,14800.0
2011-10-26 13:00:00,51.0,51.4,50.88,51.4,57800.0,35.8903,36.1718,35.8059,36.1718,57800.0
2011-10-26 14:00:00,51.4,51.58,51.29,51.42,31000.0,36.1718,36.2985,36.0944,36.1859,31000.0
2011-10-26 15:00:00,51.44,51.74,51.38,51.58,83100.0,36.2,36.4111,36.1577,36.2985,83100.0
2011-10-27 09:30:00,53.03,53.13,52.79,52.79,69200.0,37.3189,37.3893,37.15,37.15,69200.0
2011-10-27 10:00:00,52.74,52.82,52.58,52.8,98200.0,37.1148,37.1711,37.0022,37.157,98200.0
2011-10-27 11:00:00,52.8,53.01,52.78,53.01,347700.0,37.157,37.3048,37.143,37.3048,347700.0
2011-10-27 12:00:00,53.03,53.2,53.03,53.1,46900.0,37.3189,37.4385,37.3189,37.3682,46900.0
2011-10-27 13:00:00,53.1,53.4,53.1,53.39,132200.0,37.3682,37.5793,37.3682,37.5722,132200.0
2011-10-27 14:00:00,53.38,53.55,53.31,53.44,142400.0,37.5652,37.6848,37.5159,37.6074,142400.0
2011-10-27 15:00:00,53.45,53.75,53.19,53.39,304800.0,37.6145,37.8256,37.4315,37.5722,304800.0
2011-10-28 09:30:00,53.2,53.25,53.01,53.07,158400.0,37.4385,37.4737,37.3048,37.347,158400.0
2011-10-28 10:00:00,53.08,53.31,53.04,53.31,45800.0,37.3541,37.5159,37.3259,37.5159,45800.0
2011-10-28 11:00:00,53.31,53.41,53.14,53.16,37200.0,37.5159,37.5863,37.3963,37.4104,37200.0
2011-10-28 12:00:00,53.16,53.27,53.14,53.27,48300.0,37.4104,37.4878,37.3963,37.4878,48300.0
2011-10-28 13:00:00,53.28,53.39,53.2,53.29,2296300.0,37.4948,37.5722,37.4385,37.5019,2296300.0
2011-10-28 14:00:00,53.27,53.31,53.14,53.22,161200.0,37.4878,37.5159,37.3963,37.4526,161200.0
2011-10-28 15:00:00,53.22,53.43,53.18,53.37,96200.0,37.4526,37.6004,37.4245,37.5582,96200.0
2011-10-31 09:30:00,52.76,52.76,52.5,52.57,62600.0,37.1289,37.1289,36.9459,36.9952,62600.0
2011-10-31 10:00:00,52.56,52.66,52.5,52.62,35500.0,36.9881,37.0585,36.9459,37.0304,35500.0
2011-10-31 11:00:00,52.58,52.66,52.46,52.57,26000.0,37.0022,37.0585,36.9178,36.9952,26000.0
2011-10-31 12:00:00,52.57,52.62,52.42,52.49,45100.0,36.9952,37.0304,36.8896,36.9389,45100.0
2011-10-31 13:00:00,52.5,52.74,52.5,52.67,60000.0,36.9459,37.1148,36.9459,37.0656,60000.0
2011-10-31 14:00:00,52.65,52.69,52.49,52.57,27100.0,37.0515,37.0796,36.9389,36.9952,27100.0
2011-10-31 15:00:00,52.56,52.56,51.87,51.87,78400.0,36.9881,36.9881,36.5026,36.5026,78400.0
2011-11-01 09:30:00,50.34,50.72,50.14,50.72,316300.0,35.4259,35.6933,35.2851,35.6933,316300.0
2011-11-01 10:00:00,50.69,51.06,50.47,50.77,46200.0,35.6722,35.9325,35.5173,35.7285,46200.0
2011-11-01 11:00:00,50.78,50.9,50.4,50.47,58000.0,35.7355,35.82,35.4681,35.5173,58000.0
2011-11-01 12:00:00,50.45,50.64,50.34,50.36,42800.0,35.5033,35.637,35.4259,35.4399,42800.0
2011-11-01 13:00:00,50.3,50.95,50.28,50.65,124000.0,35.3977,35.8551,35.3836,35.644,124000.0
2011-11-01 14:00:00,50.61,51.03,50.61,50.66,118400.0,35.6159,35.9114,35.6159,35.6511,118400.0
2011-11-01 15:00:00,50.69,50.81,50.25,50.31,120100.0,35.6722,35.7566,35.3625,35.4047,120100.0
2011-11-02 09:30:00,51.17,51.29,50.97,51.01,33700.0,36.01,36.0944,35.8692,35.8974,33700.0
2011-11-02 10:00:00,51.01,51.38,50.94,51.34,44700.0,35.8974,36.1577,35.8481,36.1296,44700.0
2011-11-02 11:00:00,51.32,51.4,51.27,51.3,21800.0,36.1155,36.1718,36.0803,36.1014,21800.0
2011-11-02 12:00:00,51.27,51.33,51.06,51.06,25100.0,36.0803,36.1226,35.9325,35.9325,25100.0
2011-11-02 13:00:00,51.02,51.02,50.76,50.86,41200.0,35.9044,35.9044,35.7214,35.7918,41200.0
2011-11-02 14:00:00,50.82,51.17,50.79,51.11,61600.0,35.7637,36.01,35.7425,35.9677,61600.0
2011-11-02 15:00:00,51.1,51.32,51.05,51.21,51000.0,35.9607,36.1155,35.9255,36.0381,51000.0
2011-11-03 09:30:00,51.86,51.9,51.4,51.4,33700.0,36.4955,36.5237,36.1718,36.1718,33700.0
2011-11-03 10:00:00,51.41,51.68,51.06,51.55,42900.0,36.1789,36.3689,35.9325,36.2774,42900.0
2011-11-03 11:00:00,51.52,51.72,51.42,51.55,20100.0,36.2563,36.397,36.1859,36.2774,20100.0
2011-11-03 12:00:00,51.56,51.85,51.56,51.85,19700.0,36.2844,36.4885,36.2844,36.4885,19700.0
2011-11-03 13:00:00,51.85,52.13,51.81,51.97,32000.0,36.4885,36.6855,36.4603,36.5729,32000.0
2011-11-03 14:00:00,52.01,52.11,51.88,51.95,54700.0,36.6011,36.6715,36.5096,36.5589,54700.0
2011-11-03 15:00:00,51.99,52.25,51.99,52.14,185600.0,36.587,36.77,36.587,36.6926,185600.0
2011-11-04 09:30:00,51.69,51.74,51.47,51.49,63200.0,36.3759,36.4111,36.2211,36.2352,63200.0
2011-11-04 10:00:00,51.52,51.59,51.2,51.33,43000.0,36.2563,36.3055,36.0311,36.1226,43000.0
2011-11-04 11:00:00,51.37,51.44,51.25,51.43,29800.0,36.1507,36.2,36.0663,36.1929,29800.0
2011-11-04 12:00:00,51.45,51.51,51.35,51.47,21400.0,36.207,36.2492,36.1366,36.2211,21400.0
2011-11-04 13:00:00,51.47,51.85,51.46,51.75,42600.0,36.2211,36.4885,36.214,36.4181,42600.0
2011-11-04 14:00:00,51.77,51.86,51.67,51.72,53800.0,36.4322,36.4955,36.3618,36.397,53800.0
2011-11-04 15:00:00,51.76,51.84,51.57,51.8,70000.0,36.4252,36.4815,36.2915,36.4533,70000.0
2011-11-07 09:30:00,51.79,52.1,51.67,52.01,43800.0,36.4463,36.6644,36.3618,36.6011,43800.0
2011-11-07 10:00:00,52.05,52.05,51.56,51.56,37100.0,36.6292,36.6292,36.2844,36.2844,37100.0
2011-11-07 11:00:00,51.59,51.76,51.52,51.58,48700.0,36.3055,36.4252,36.2563,36.2985,48700.0
2011-11-07 12:00:00,51.58,51.65,51.35,51.45,25100.0,36.2985,36.3477,36.1366,36.207,25100.0
2011-11-07 13:00:00,51.48,51.77,51.44,51.76,41000.0,36.2281,36.4322,36.2,36.4252,41000.0
2011-11-07 14:00:00,51.8,52.01,51.79,52.0,40600.0,36.4533,36.6011,36.4463,36.5941,40600.0
2011-11-07 15:00:00,52.03,52.18,51.94,52.18,37000.0,36.6152,36.7207,36.5518,36.7207,37000.0
2011-11-08 09:30:00,52.49,52.54,52.3,52.54,83800.0,36.9389,36.9741,36.8052,36.9741,83800.0
2011-11-08 10:00:00,52.55,52.55,52.14,52.26,54500.0,36.9811,36.9811,36.6926,36.777,54500.0
2011-11-08 11:00:00,52.21,52.26,51.95,52.06,33800.0,36.7418,36.777,36.5589,36.6363,33800.0
2011-11-08 12:00:00,52.03,52.22,52.02,52.16,43600.0,36.6152,36.7489,36.6081,36.7067,43600.0
2011-11-08 13:00:00,52.16,52.59,52.06,52.51,86800.0,36.7067,37.0093,36.6363,36.953,86800.0
2011-11-08 14:00:00,52.51,52.71,52.42,52.68,76300.0,36.953,37.0937,36.8896,37.0726,76300.0
2011-11-08 15:00:00,52.67,52.88,52.55,52.82,47700.0,37.0656,37.2133,36.9811,37.1711,47700.0
2011-11-09 09:30:00,51.64,51.73,51.38,51.48,55800.0,36.3407,36.404,36.1577,36.2281,55800.0
2011-11-09 10:00:00,51.49,51.72,51.35,51.69,38900.0,36.2352,36.397,36.1366,36.3759,38900.0
2011-11-09 11:00:00,51.67,51.81,51.6,51.75,24700.0,36.3618,36.4603,36.3126,36.4181,24700.0
2011-11-09 12:00:00,51.75,51.75,51.53,51.64,25600.0,36.4181,36.4181,36.2633,36.3407,25600.0
2011-11-09 13:00:00,51.63,51.66,51.1,51.15,62300.0,36.3337,36.3548,35.9607,35.9959,62300.0
2011-11-09 14:00:00,51.17,51.17,50.76,50.98,69000.0,36.01,36.01,35.7214,35.8762,69000.0
2011-11-09 15:00:00,50.92,51.17,50.76,50.82,97600.0,35.834,36.01,35.7214,35.7637,97600.0
2011-11-10 09:30:00,51.5,51.59,51.23,51.23,35200.0,36.2422,36.3055,36.0522,36.0522,35200.0
2011-11-10 10:00:00,51.23,51.37,50.89,51.02,52400.0,36.0522,36.1507,35.8129,35.9044,52400.0
2011-11-10 11:00:00,51.0,51.4,51.0,51.3,59600.0,35.8903,36.1718,35.8903,36.1014,59600.0
2011-11-10 12:00:00,51.28,51.38,51.11,51.38,14900.0,36.0874,36.1577,35.9677,36.1577,14900.0
2011-11-10 13:00:00,51.36,51.63,51.33,51.51,42900.0,36.1437,36.3337,36.1226,36.2492,42900.0
2011-11-10 14:00:00,51.5,51.52,51.17,51.17,64200.0,36.2422,36.2563,36.01,36.01,64200.0
2011-11-10 15:00:00,51.18,51.46,51.15,51.38,56700.0,36.017,36.214,35.9959,36.1577,56700.0
2011-11-11 09:30:00,52.07,52.22,52.04,52.2,23400.0,36.6433,36.7489,36.6222,36.7348,23400.0
2011-11-11 10:00:00,52.18,52.46,52.17,52.43,41800.0,36.7207,36.9178,36.7137,36.8967,41800.0
2011-11-11 11:00:00,52.44,52.49,52.34,52.35,37200.0,36.9037,36.9389,36.8333,36.8404,37200.0
2011-11-11 12:00:00,52.36,52.4,52.25,52.3,20500.0,36.8474,36.8755,36.77,36.8052,20500.0
2011-11-11 13:00:00,52.3,52.39,52.28,52.29,43000.0,36.8052,36.8685,36.7911,36.7981,43000.0
2011-11-11 14:00:00,52.28,52.39,52.24,52.27,28800.0,36.7911,36.8685,36.763,36.7841,28800.0
2011-11-11 15:00:00,52.25,52.35,52.17,52.32,50500.0,36.77,36.8404,36.7137,36.8192,50500.0
2011-11-14 09:30:00,52.12,52.12,51.82,51.87,11700.0,36.6785,36.6785,36.4674,36.5026,11700.0
2011-11-14 10:00:00,51.81,51.96,51.74,51.9,10200.0,36.4603,36.5659,36.4111,36.5237,10200.0
2011-11-14 11:00:00,51.98,52.0,51.71,51.76,24600.0,36.58,36.5941,36.39,36.4252,24600.0
2011-11-14 12:00:00,51.76,51.76,51.55,51.65,46600.0,36.4252,36.4252,36.2774,36.3477,46600.0
2011-11-14 13:00:00,51.65,51.78,51.6,51.64,38500.0,36.3477,36.4392,36.3126,36.3407,38500.0
2011-11-14 14:00:00,51.69,51.72,51.5,51.5,17100.0,36.3759,36.397,36.2422,36.2422,17100.0
2011-11-14 15:00:00,51.55,51.79,51.55,51.73,44900.0,36.2774,36.4463,36.2774,36.404,44900.0
2011-11-15 09:30:00,51.55,51.84,51.55,51.81,25600.0,36.2774,36.4815,36.2774,36.4603,25600.0
2011-11-15 10:00:00,51.77,51.8,51.58,51.67,56300.0,36.4322,36.4533,36.2985,36.3618,56300.0
2011-11-15 11:00:00,51.6,51.67,51.41,51.56,36700.0,36.3126,36.3618,36.1789,36.2844,36700.0
2011-11-15 12:00:00,51.58,51.92,51.56,51.92,44500.0,36.2985,36.5378,36.2844,36.5378,44500.0
2011-11-15 13:00:00,51.97,52.09,51.89,52.06,60100.0,36.5729,36.6574,36.5166,36.6363,60100.0
2011-11-15 14:00:00,52.06,52.14,51.94,52.04,70800.0,36.6363,36.6926,36.5518,36.6222,70800.0
2011-11-15 15:00:00,52.06,52.17,51.89,51.89,128000.0,36.6363,36.7137,36.5166,36.5166,128000.0
2011-11-16 09:30:00,51.32,51.51,51.29,51.45,37900.0,36.1155,36.2492,36.0944,36.207,37900.0
2011-11-16 10:00:00,51.45,51.65,51.35,51.62,32800.0,36.207,36.3477,36.1366,36.3266,32800.0
2011-11-16 11:00:00,51.63,51.74,51.55,51.56,50000.0,36.3337,36.4111,36.2774,36.2844,50000.0
2011-11-16 12:00:00,51.56,51.69,51.53,51.6,78500.0,36.2844,36.3759,36.2633,36.3126,78500.0
2011-11-16 13:00:00,51.64,51.91,51.6,51.83,57100.0,36.3407,36.5307,36.3126,36.4744,57100.0
2011-11-16 14:00:00,51.85,51.87,51.64,51.65,52900.0,36.4885,36.5026,36.3407,36.3477,52900.0
2011-11-16 15:00:00,51.72,51.72,50.97,51.02,50800.0,36.397,36.397,35.8692,35.9044,50800.0
2011-11-17 09:30:00,50.92,50.98,50.64,50.82,31100.0,35.834,35.8762,35.637,35.7637,31100.0
2011-11-17 10:00:00,50.8,51.12,50.71,51.02,57000.0,35.7496,35.9748,35.6862,35.9044,57000.0
2011-11-17 11:00:00,50.99,51.08,50.82,50.97,63800.0,35.8833,35.9466,35.7637,35.8692,63800.0
2011-11-17 12:00:00,50.98,50.98,50.14,50.39,184300.0,35.8762,35.8762,35.2851,35.461,184300.0
2011-11-17 13:00:00,50.39,50.42,50.05,50.24,68100.0,35.461,35.4822,35.2218,35.3555,68100.0
2011-11-17 14:00:00,50.22,50.28,50.04,50.2,72500.0,35.3414,35.3836,35.2147,35.3273,72500.0
2011-11-17 15:00:00,50.2,50.34,50.0,50.34,70300.0,35.3273,35.4259,35.1866,35.4259,70300.0
2011-11-18 09:30:00,50.52,50.61,50.31,50.49,45700.0,35.5525,35.6159,35.4047,35.5314,45700.0
2011-11-18 10:00:00,50.51,50.65,50.28,50.55,51000.0,35.5455,35.644,35.3836,35.5736,51000.0
2011-11-18 11:00:00,50.56,50.57,50.33,50.36,36000.0,35.5807,35.5877,35.4188,35.4399,36000.0
2011-11-18 12:00:00,50.29,50.37,50.15,50.31,40500.0,35.3907,35.447,35.2922,35.4047,40500.0
2011-11-18 13:00:00,50.29,50.55,50.28,50.48,33400.0,35.3907,35.5736,35.3836,35.5244,33400.0
2011-11-18 14:00:00,50.48,50.61,50.37,50.38,143400.0,35.5244,35.6159,35.447,35.454,143400.0
2011-11-18 15:00:00,50.4,50.46,50.31,50.34,42100.0,35.4681,35.5103,35.4047,35.4259,42100.0
2011-11-21 09:30:00,49.65,49.7,49.36,49.43,60000.0,34.9403,34.9755,34.7362,34.7855,60000.0
2011-11-21 10:00:00,49.47,49.49,49.12,49.12,112900.0,34.8136,34.8277,34.5673,34.5673,112900.0
2011-11-21 11:00:00,49.11,49.27,49.03,49.23,97900.0,34.5603,34.6729,34.504,34.6447,97900.0
2011-11-21 12:00:00,49.24,49.24,49.09,49.14,48400.0,34.6518,34.6518,34.5462,34.5814,48400.0
2011-11-21 13:00:00,49.14,49.28,49.1,49.1,133400.0,34.5814,34.6799,34.5532,34.5532,133400.0
2011-11-21 14:00:00,49.07,49.48,49.07,49.34,137100.0,34.5321,34.8207,34.5321,34.7221,137100.0
2011-11-21 15:00:00,49.33,49.6,49.25,49.37,54900.0,34.7151,34.9051,34.6588,34.7432,54900.0
2011-11-22 09:30:00,49.28,49.44,49.17,49.32,59900.0,34.6799,34.7925,34.6025,34.7081,59900.0
2011-11-22 10:00:00,49.36,49.4,48.96,49.01,38000.0,34.7362,34.7644,34.4547,34.4899,38000.0
2011-11-22 11:00:00,49.01,49.05,48.84,48.97,68400.0,34.4899,34.518,34.3703,34.4617,68400.0
2011-11-22 12:00:00,49.02,49.31,49.01,49.28,41000.0,34.4969,34.701,34.4899,34.6799,41000.0
2011-11-22 13:00:00,49.3,49.42,49.18,49.19,42400.0,34.694,34.7784,34.6095,34.6166,42400.0
2011-11-22 14:00:00,49.19,49.23,48.97,49.03,56800.0,34.6166,34.6447,34.4617,34.504,56800.0
2011-11-22 15:00:00,49.04,49.13,48.98,49.02,94700.0,34.511,34.5743,34.4688,34.4969,94700.0
2011-11-23 09:30:00,48.55,48.55,48.32,48.32,39700.0,34.1662,34.1662,34.0043,34.0043,39700.0
2011-11-23 10:00:00,48.28,48.32,48.13,48.25,124200.0,33.9762,34.0043,33.8706,33.9551,124200.0
2011-11-23 11:00:00,48.24,48.27,47.99,48.12,40300.0,33.948,33.9691,33.7721,33.8636,40300.0
2011-11-23 12:00:00,48.15,48.32,48.08,48.29,31400.0,33.8847,34.0043,33.8354,33.9832,31400.0
2011-11-23 13:00:00,48.26,48.3,48.09,48.12,91400.0,33.9621,33.9902,33.8425,33.8636,91400.0
2011-11-23 14:00:00,48.11,48.16,47.97,48.06,51200.0,33.8565,33.8917,33.758,33.8214,51200.0
2011-11-23 15:00:00,48.04,48.29,47.92,47.94,73200.0,33.8073,33.9832,33.7228,33.7369,73200.0
2011-11-25 09:30:00,47.82,48.26,47.82,48.19,31200.0,33.6525,33.9621,33.6525,33.9128,31200.0
2011-11-25 10:00:00,48.21,48.43,48.21,48.29,26800.0,33.9269,34.0817,33.9269,33.9832,26800.0
2011-11-25 11:00:00,48.31,48.39,48.04,48.07,46100.0,33.9973,34.0536,33.8073,33.8284,46100.0
2011-11-25 12:00:00,48.06,48.08,47.89,47.9,65800.0,33.8214,33.8354,33.7017,33.7088,65800.0
2011-11-28 09:30:00,49.24,49.35,49.1,49.33,41800.0,34.6518,34.7292,34.5532,34.7151,41800.0
2011-11-28 10:00:00,49.32,49.42,49.23,49.24,43600.0,34.7081,34.7784,34.6447,34.6518,43600.0
2011-11-28 11:00:00,49.27,49.35,49.22,49.27,26700.0,34.6729,34.7292,34.6377,34.6729,26700.0
2011-11-28 12:00:00,49.25,49.28,49.08,49.08,16500.0,34.6588,34.6799,34.5392,34.5392,16500.0
2011-11-28 13:00:00,49.08,49.25,49.07,49.08,23800.0,34.5392,34.6588,34.5321,34.5392,23800.0
2011-11-28 14:00:00,49.07,49.24,48.98,49.02,99100.0,34.5321,34.6518,34.4688,34.4969,99100.0
2011-11-28 15:00:00,49.02,49.15,48.8,49.15,73700.0,34.4969,34.5884,34.3421,34.5884,73700.0
2011-11-29 09:30:00,49.29,49.35,49.14,49.31,22700.0,34.6869,34.7292,34.5814,34.701,22700.0
2011-11-29 10:00:00,49.34,49.64,49.29,49.52,35900.0,34.7221,34.9332,34.6869,34.8488,35900.0
2011-11-29 11:00:00,49.5,49.65,49.4,49.51,32600.0,34.8347,34.9403,34.7644,34.8418,32600.0
2011-11-29 12:00:00,49.53,49.65,49.47,49.51,113000.0,34.8558,34.9403,34.8136,34.8418,113000.0
2011-11-29 13:00:00,49.52,49.56,49.3,49.32,54500.0,34.8488,34.877,34.694,34.7081,54500.0
2011-11-29 14:00:00,49.29,49.46,49.28,49.39,44500.0,34.6869,34.8066,34.6799,34.7573,44500.0
2011-11-29 15:00:00,49.41,49.59,49.34,49.35,52400.0,34.7714,34.8981,34.7221,34.7292,52400.0
2011-11-30 09:30:00,50.77,51.1,50.69,51.07,68100.0,35.7285,35.9607,35.6722,35.9396,68100.0
2011-11-30 10:00:00,51.08,51.27,50.97,51.27,73600.0,35.9466,36.0803,35.8692,36.0803,73600.0
2011-11-30 11:00:00,51.19,51.19,51.07,51.08,49900.0,36.024,36.024,35.9396,35.9466,49900.0
2011-11-30 12:00:00,51.13,51.15,51.06,51.12,66400.0,35.9818,35.9959,35.9325,35.9748,66400.0
2011-11-30 13:00:00,51.14,51.18,51.02,51.04,34500.0,35.9888,36.017,35.9044,35.9185,34500.0
2011-11-30 14:00:00,51.02,51.19,51.02,51.18,59700.0,35.9044,36.024,35.9044,36.017,59700.0
2011-11-30 15:00:00,51.17,51.64,51.15,51.63,107200.0,36.01,36.3407,35.9959,36.3337,107200.0
2011-12-01 09:30:00,51.44,51.62,51.37,51.62,56300.0,36.2,36.3266,36.1507,36.3266,56300.0
2011-12-01 10:00:00,51.62,51.73,51.43,51.45,71300.0,36.3266,36.404,36.1929,36.207,71300.0
2011-12-01 11:00:00,51.46,51.52,51.23,51.4,61700.0,36.214,36.2563,36.0522,36.1718,61700.0
2011-12-01 12:00:00,51.4,51.46,51.24,51.24,51300.0,36.1718,36.214,36.0592,36.0592,51300.0
2011-12-01 13:00:00,51.25,51.6,51.25,51.6,85000.0,36.0663,36.3126,36.0663,36.3126,85000.0
2011-12-01 14:00:00,51.59,51.6,51.45,51.51,61400.0,36.3055,36.3126,36.207,36.2492,61400.0
2011-12-01 15:00:00,51.51,51.56,51.33,51.43,95200.0,36.2492,36.2844,36.1226,36.1929,95200.0
2011-12-02 09:30:00,51.94,51.96,51.79,51.92,73600.0,36.5518,36.5659,36.4463,36.5378,73600.0
2011-12-02 10:00:00,51.91,52.16,51.91,52.06,75600.0,36.5307,36.7067,36.5307,36.6363,75600.0
2011-12-02 11:00:00,52.06,52.07,51.7,51.73,27000.0,36.6363,36.6433,36.3829,36.404,27000.0
2011-12-02 12:00:00,51.77,51.87,51.7,51.84,23700.0,36.4322,36.5026,36.3829,36.4815,23700.0
2011-12-02 13:00:00,51.83,51.86,51.73,51.77,46300.0,36.4744,36.4955,36.404,36.4322,46300.0
2011-12-02 14:00:00,51.8,51.81,51.61,51.61,36700.0,36.4533,36.4603,36.3196,36.3196,36700.0
2011-12-02 15:00:00,51.59,51.72,51.47,51.56,58800.0,36.3055,36.397,36.2211,36.2844,58800.0
2011-12-05 09:30:00,52.26,52.39,52.21,52.39,37900.0,36.777,36.8685,36.7418,36.8685,37900.0
2011-12-05 10:00:00,52.36,52.48,52.26,52.4,13500.0,36.8474,36.9318,36.777,36.8755,13500.0
2011-12-05 11:00:00,52.4,52.44,52.35,52.4,25700.0,36.8755,36.9037,36.8404,36.8755,25700.0
2011-12-05 12:00:00,52.4,52.56,52.38,52.51,10800.0,36.8755,36.9881,36.8615,36.953,10800.0
2011-12-05 13:00:00,52.48,52.5,52.14,52.17,60100.0,36.9318,36.9459,36.6926,36.7137,60100.0
2011-12-05 14:00:00,52.16,52.17,51.99,52.17,70700.0,36.7067,36.7137,36.587,36.7137,70700.0
2011-12-05 15:00:00,52.16,52.19,51.8,52.11,78600.0,36.7067,36.7278,36.4533,36.6715,78600.0
2011-12-06 09:30:00,52.16,52.17,51.92,52.05,26100.0,36.7067,36.7137,36.5378,36.6292,26100.0
2011-12-06 10:00:00,52.05,52.3,52.03,52.16,31700.0,36.6292,36.8052,36.6152,36.7067,31700.0
2011-12-06 11:00:00,52.16,52.22,52.05,52.19,25800.0,36.7067,36.7489,36.6292,36.7278,25800.0
2011-12-06 12:00:00,52.17,52.23,52.13,52.19,30000.0,36.7137,36.7559,36.6855,36.7278,30000.0
2011-12-06 13:00:00,52.15,52.32,52.13,52.23,36200.0,36.6996,36.8192,36.6855,36.7559,36200.0
2011-12-06 14:00:00,52.22,52.54,52.19,52.49,52200.0,36.7489,36.9741,36.7278,36.9389,52200.0
2011-12-06 15:00:00,52.49,52.58,52.27,52.27,61300.0,36.9389,37.0022,36.7841,36.7841,61300.0
2011-12-07 09:30:00,52.07,52.07,51.8,51.88,31200.0,36.6433,36.6433,36.4533,36.5096,31200.0
2011-12-07 10:00:00,51.96,51.99,51.75,51.96,41600.0,36.5659,36.587,36.4181,36.5659,41600.0
2011-12-07 11:00:00,51.95,52.18,51.94,52.17,30800.0,36.5589,36.7207,36.5518,36.7137,30800.0
2011-12-07 12:00:00,52.16,52.38,52.11,52.38,52600.0,36.7067,36.8615,36.6715,36.8615,52600.0
2011-12-07 13:00:00,52.35,52.38,52.22,52.28,47700.0,36.8404,36.8615,36.7489,36.7911,47700.0
2011-12-07 14:00:00,52.29,52.31,52.11,52.13,47900.0,36.7981,36.8122,36.6715,36.6855,47900.0
2011-12-07 15:00:00,52.19,52.75,52.15,52.49,66700.0,36.7278,37.1219,36.6996,36.9389,66700.0
2011-12-08 09:30:00,52.21,52.21,52.0,52.02,43100.0,36.7418,36.7418,36.5941,36.6081,43100.0
2011-12-08 10:00:00,52.0,52.01,51.77,51.85,27000.0,36.5941,36.6011,36.4322,36.4885,27000.0
2011-12-08 11:00:00,51.84,51.84,51.52,51.66,38200.0,36.4815,36.4815,36.2563,36.3548,38200.0
2011-12-08 12:00:00,51.6,51.71,51.56,51.59,6600.0,36.3126,36.39,36.2844,36.3055,6600.0
2011-12-08 13:00:00,51.55,51.55,51.35,51.5,45200.0,36.2774,36.2774,36.1366,36.2422,45200.0
2011-12-08 14:00:00,51.41,51.55,51.29,51.32,91400.0,36.1789,36.2774,36.0944,36.1155,91400.0
2011-12-08 15:00:00,51.35,51.75,51.11,51.26,48600.0,36.1366,36.4181,35.9677,36.0733,48600.0
2011-12-09 09:30:00,51.48,51.85,51.37,51.77,48300.0,36.2281,36.4885,36.1507,36.4322,48300.0
2011-12-09 10:00:00,51.86,51.94,51.73,51.9,19300.0,36.4955,36.5518,36.404,36.5237,19300.0
2011-12-09 11:00:00,51.94,52.18,51.94,52.03,24000.0,36.5518,36.7207,36.5518,36.6152,24000.0
2011-12-09 12:00:00,52.05,52.15,52.01,52.1,22700.0,36.6292,36.6996,36.6011,36.6644,22700.0
2011-12-09 13:00:00,52.08,52.16,52.02,52.08,42500.0,36.6504,36.7067,36.6081,36.6504,42500.0
2011-12-09 14:00:00,52.1,52.27,52.06,52.19,44100.0,36.6644,36.7841,36.6363,36.7278,44100.0
2011-12-09 15:00:00,52.19,52.26,52.08,52.12,40500.0,36.7278,36.777,36.6504,36.6785,40500.0
2011-12-12 09:30:00,51.7,51.7,51.35,51.35,31900.0,36.3829,36.3829,36.1366,36.1366,31900.0
2011-12-12 10:00:00,51.37,51.39,51.21,51.27,25400.0,36.1507,36.1648,36.0381,36.0803,25400.0
2011-12-12 11:00:00,51.25,51.3,50.9,50.98,64100.0,36.0663,36.1014,35.82,35.8762,64100.0
2011-12-12 12:00:00,50.97,51.05,50.93,51.01,19400.0,35.8692,35.9255,35.8411,35.8974,19400.0
2011-12-12 13:00:00,50.99,51.05,50.93,51.03,41800.0,35.8833,35.9255,35.8411,35.9114,41800.0
2011-12-12 14:00:00,51.0,51.08,50.9,51.06,63500.0,35.8903,35.9466,35.82,35.9325,63500.0
2011-12-12 15:00:00,51.07,51.31,50.98,51.3,49300.0,35.9396,36.1085,35.8762,36.1014,49300.0
2011-12-13 09:30:00,51.6,51.83,51.48,51.8,27400.0,36.3126,36.4744,36.2281,36.4533,27400.0
2011-12-13 10:00:00,51.82,51.89,51.47,51.57,40800.0,36.4674,36.5166,36.2211,36.2915,40800.0
2011-12-13 11:00:00,51.5,51.66,51.36,51.65,14900.0,36.2422,36.3548,36.1437,36.3477,14900.0
2011-12-13 12:00:00,51.67,51.67,51.52,51.66,5900.0,36.3618,36.3618,36.2563,36.3548,5900.0
2011-12-13 13:00:00,51.64,51.67,51.55,51.63,172100.0,36.3407,36.3618,36.2774,36.3337,172100.0
2011-12-13 14:00:00,51.65,51.75,51.12,51.24,98300.0,36.3477,36.4181,35.9748,36.0592,98300.0
2011-12-13 15:00:00,51.19,51.3,50.63,50.92,48700.0,36.024,36.1014,35.6299,35.834,48700.0
2011-12-14 09:30:00,50.63,50.96,50.6,50.76,46300.0,35.6299,35.8622,35.6088,35.7214,46300.0
2011-12-14 10:00:00,50.68,50.75,50.48,50.56,44000.0,35.6651,35.7144,35.5244,35.5807,44000.0
2011-12-14 11:00:00,50.55,50.6,50.46,50.51,168900.0,35.5736,35.6088,35.5103,35.5455,168900.0
2011-12-14 12:00:00,50.49,50.76,50.49,50.71,29700.0,35.5314,35.7214,35.5314,35.6862,29700.0
2011-12-14 13:00:00,50.75,50.92,50.65,50.65,56000.0,35.7144,35.834,35.644,35.644,56000.0
2011-12-14 14:00:00,50.66,50.71,50.47,50.5,64700.0,35.6511,35.6862,35.5173,35.5385,64700.0
2011-12-14 15:00:00,50.5,50.66,50.41,50.53,122100.0,35.5385,35.6511,35.4751,35.5596,122100.0
2011-12-15 09:30:00,51.11,51.14,51.01,51.12,49500.0,35.9677,35.9888,35.8974,35.9748,49500.0
2011-12-15 10:00:00,51.13,51.16,50.69,50.77,32100.0,35.9818,36.0029,35.6722,35.7285,32100.0
2011-12-15 11:00:00,50.82,50.98,50.8,50.87,148200.0,35.7637,35.8762,35.7496,35.7988,148200.0
2011-12-15 12:00:00,50.91,51.07,50.89,50.93,43900.0,35.827,35.9396,35.8129,35.8411,43900.0
2011-12-15 13:00:00,50.93,51.0,50.81,50.96,18500.0,35.8411,35.8903,35.7566,35.8622,18500.0
2011-12-15 14:00:00,50.95,50.99,50.78,50.85,68100.0,35.8551,35.8833,35.7355,35.7848,68100.0
2011-12-15 15:00:00,50.83,50.99,50.78,50.84,67600.0,35.7707,35.8833,35.7355,35.7777,67600.0
2011-12-16 09:30:00,51.22,51.25,51.11,51.24,33000.0,36.0451,36.0663,35.9677,36.0592,33000.0
2011-12-16 10:00:00,51.26,51.41,51.19,51.3,54600.0,36.0733,36.1789,36.024,36.1014,54600.0
2011-12-16 11:00:00,51.33,51.34,51.03,51.03,25800.0,36.1226,36.1296,35.9114,35.9114,25800.0
2011-12-16 12:00:00,51.02,51.06,50.81,50.91,37200.0,35.9044,35.9325,35.7566,35.827,37200.0
2011-12-16 13:00:00,50.91,51.02,50.9,50.9,48700.0,35.827,35.9044,35.82,35.82,48700.0
2011-12-16 14:00:00,50.9,50.98,50.81,50.92,99300.0,35.82,35.8762,35.7566,35.834,99300.0
2011-12-16 15:00:00,50.93,51.01,50.87,50.95,85600.0,35.8411,35.8974,35.7988,35.8551,85600.0
2011-12-19 09:30:00,51.15,51.2,50.99,51.01,24200.0,35.9959,36.0311,35.8833,35.8974,24200.0
2011-12-19 10:00:00,51.01,51.06,50.71,50.74,41700.0,35.8974,35.9325,35.6862,35.7074,41700.0
2011-12-19 11:00:00,50.76,50.76,50.41,50.47,76900.0,35.7214,35.7214,35.4751,35.5173,76900.0
2011-12-19 12:00:00,50.45,50.58,50.45,50.58,32700.0,35.5033,35.5948,35.5033,35.5948,32700.0
2011-12-19 13:00:00,50.6,50.7,50.49,50.66,65100.0,35.6088,35.6792,35.5314,35.6511,65100.0
2011-12-19 14:00:00,50.65,50.66,50.51,50.61,67900.0,35.644,35.6511,35.5455,35.6159,67900.0
2011-12-19 15:00:00,50.59,50.6,50.16,50.28,94000.0,35.6018,35.6088,35.2992,35.3836,94000.0
2011-12-20 09:30:00,51.1,51.43,51.04,51.37,45900.0,35.9607,36.1929,35.9185,36.1507,45900.0
2011-12-20 10:00:00,51.38,51.58,51.31,51.53,42400.0,36.1577,36.2985,36.1085,36.2633,42400.0
2011-12-20 11:00:00,51.55,51.66,51.5,51.53,55200.0,36.2774,36.3548,36.2422,36.2633,55200.0
2011-12-20 12:00:00,51.52,51.61,51.47,51.58,26500.0,36.2563,36.3196,36.2211,36.2985,26500.0
2011-12-20 13:00:00,51.61,51.76,51.61,51.68,57300.0,36.3196,36.4252,36.3196,36.3689,57300.0
2011-12-20 14:00:00,51.69,51.85,51.61,51.79,45400.0,36.3759,36.4885,36.3196,36.4463,45400.0
2011-12-20 15:00:00,51.79,51.87,51.73,51.76,107600.0,36.4463,36.5026,36.404,36.4252,107600.0
2011-12-21 09:30:00,51.81,51.95,51.68,51.73,38700.0,36.4603,36.5589,36.3689,36.404,38700.0
2011-12-21 10:00:00,51.69,51.95,51.69,51.77,42000.0,36.3759,36.5589,36.3759,36.4322,42000.0
2011-12-21 11:00:00,51.79,51.79,51.65,51.74,36700.0,36.4463,36.4463,36.3477,36.4111,36700.0
2011-12-21 12:00:00,51.78,51.83,51.63,51.83,24800.0,36.4392,36.4744,36.3337,36.4744,24800.0
2011-12-21 13:00:00,51.87,51.94,51.78,51.92,52600.0,36.5026,36.5518,36.4392,36.5378,52600.0
2011-12-21 14:00:00,51.94,52.06,51.87,52.01,82900.0,36.5518,36.6363,36.5026,36.6011,82900.0
2011-12-21 15:00:00,52.04,52.25,51.97,52.18,89300.0,36.6222,36.77,36.5729,36.7207,89300.0
2011-12-22 09:30:00,52.35,52.61,52.3,52.61,29400.0,36.8404,37.0233,36.8052,37.0233,29400.0
2011-12-22 10:00:00,52.61,52.67,52.49,52.59,32900.0,37.0233,37.0656,36.9389,37.0093,32900.0
2011-12-22 11:00:00,52.63,52.63,52.54,52.62,19200.0,37.0374,37.0374,36.9741,37.0304,19200.0
2011-12-22 12:00:00,52.63,52.81,52.63,52.79,27600.0,37.0374,37.1641,37.0374,37.15,27600.0
2011-12-22 13:00:00,52.79,52.88,52.75,52.83,57500.0,37.15,37.2133,37.1219,37.1782,57500.0
2011-12-22 14:00:00,52.8,52.88,52.73,52.73,53600.0,37.157,37.2133,37.1078,37.1078,53600.0
2011-12-22 15:00:00,52.74,52.87,52.73,52.81,67800.0,37.1148,37.2063,37.1078,37.1641,67800.0
2011-12-23 09:30:00,52.65,52.65,52.46,52.56,41100.0,37.3376,37.3376,37.2028,37.2737,41100.0
2011-12-23 10:00:00,52.6,52.63,52.51,52.61,40800.0,37.3021,37.3234,37.2383,37.3092,40800.0
2011-12-23 11:00:00,52.63,52.74,52.61,52.72,26000.0,37.3234,37.4014,37.3092,37.3872,26000.0
2011-12-23 12:00:00,52.73,52.78,52.7,52.77,20100.0,37.3943,37.4298,37.373,37.4227,20100.0
2011-12-23 13:00:00,52.72,52.74,52.68,52.72,39900.0,37.3872,37.4014,37.3588,37.3872,39900.0
2011-12-23 14:00:00,52.7,52.72,52.67,52.69,41900.0,37.373,37.3872,37.3518,37.3659,41900.0
2011-12-23 15:00:00,52.7,52.84,52.68,52.84,48200.0,37.373,37.4723,37.3588,37.4723,48200.0
2011-12-27 09:30:00,52.78,52.95,52.63,52.95,24900.0,37.4298,37.5503,37.3234,37.5503,24900.0
2011-12-27 10:00:00,52.95,53.0,52.83,52.83,21700.0,37.5503,37.5858,37.4652,37.4652,21700.0
2011-12-27 11:00:00,52.83,52.89,52.82,52.85,14300.0,37.4652,37.5078,37.4581,37.4794,14300.0
2011-12-27 12:00:00,52.88,52.91,52.86,52.86,28900.0,37.5007,37.522,37.4865,37.4865,28900.0
2011-12-27 13:00:00,52.87,52.93,52.83,52.93,41400.0,37.4936,37.5361,37.4652,37.5361,41400.0
2011-12-27 14:00:00,52.92,52.92,52.82,52.88,83500.0,37.529,37.529,37.4581,37.5007,83500.0
2011-12-27 15:00:00,52.88,52.92,52.78,52.8,75800.0,37.5007,37.529,37.4298,37.4439,75800.0
2011-12-28 09:30:00,52.85,52.85,52.46,52.49,15800.0,37.4794,37.4794,37.2028,37.2241,15800.0
2011-12-28 10:00:00,52.48,52.57,52.3,52.37,20600.0,37.217,37.2808,37.0894,37.139,20600.0
2011-12-28 11:00:00,52.33,52.36,52.14,52.19,21200.0,37.1106,37.1319,36.9759,37.0114,21200.0
2011-12-28 12:00:00,52.21,52.26,52.13,52.17,32600.0,37.0255,37.061,36.9688,36.9972,32600.0
2011-12-28 13:00:00,52.16,52.33,52.16,52.31,148500.0,36.9901,37.1106,36.9901,37.0965,148500.0
2011-12-28 14:00:00,52.33,52.33,52.17,52.19,44700.0,37.1106,37.1106,36.9972,37.0114,44700.0
2011-12-28 15:00:00,52.19,52.25,52.09,52.17,61300.0,37.0114,37.0539,36.9404,36.9972,61300.0
2011-12-29 09:30:00,52.36,52.48,52.28,52.44,47600.0,37.1319,37.217,37.0752,37.1886,47600.0
2011-12-29 10:00:00,52.45,52.66,52.45,52.6,48700.0,37.1957,37.3447,37.1957,37.3021,48700.0
2011-12-29 11:00:00,52.61,52.63,52.48,52.62,27700.0,37.3092,37.3234,37.217,37.3163,27700.0
2011-12-29 12:00:00,52.66,52.66,52.54,52.6,57700.0,37.3447,37.3447,37.2596,37.3021,57700.0
2011-12-29 13:00:00,52.63,52.66,52.54,52.6,272600.0,37.3234,37.3447,37.2596,37.3021,272600.0
2011-12-29 14:00:00,52.61,52.63,52.58,52.6,49600.0,37.3092,37.3234,37.2879,37.3021,49600.0
2011-12-29 15:00:00,52.6,52.75,52.59,52.73,77800.0,37.3021,37.4085,37.295,37.3943,77800.0
2011-12-30 09:30:00,52.72,52.72,52.59,52.69,49700.0,37.3872,37.3872,37.295,37.3659,49700.0
2011-12-30 10:00:00,52.69,52.76,52.65,52.69,40900.0,37.3659,37.4156,37.3376,37.3659,40900.0
2011-12-30 11:00:00,52.71,52.74,52.65,52.66,29300.0,37.3801,37.4014,37.3376,37.3447,29300.0
2011-12-30 12:00:00,52.63,52.67,52.61,52.64,30400.0,37.3234,37.3518,37.3092,37.3305,30400.0
2011-12-30 13:00:00,52.65,52.66,52.62,52.63,52100.0,37.3376,37.3447,37.3163,37.3234,52100.0
2011-12-30 14:00:00,52.64,52.65,52.49,52.57,62000.0,37.3305,37.3376,37.2241,37.2808,62000.0
2011-12-30 15:00:00,52.58,52.64,52.47,52.49,38800.0,37.2879,37.3305,37.2099,37.2241,38800.0
2012-01-03 09:30:00,53.35,53.45,53.33,53.37,33600.0,37.834,37.9049,37.8198,37.8482,33600.0
2012-01-03 10:00:00,53.4,53.59,53.34,53.53,68200.0,37.8694,38.0042,37.8269,37.9616,68200.0
2012-01-03 11:00:00,53.55,53.59,53.39,53.4,58300.0,37.9758,38.0042,37.8624,37.8694,58300.0
2012-01-03 12:00:00,53.4,53.42,53.23,53.29,24100.0,37.8694,37.8836,37.7489,37.7914,24100.0
2012-01-03 13:00:00,53.26,53.35,53.24,53.33,24400.0,37.7702,37.834,37.756,37.8198,24400.0
2012-01-03 14:00:00,53.33,53.5,53.33,53.48,111400.0,37.8198,37.9404,37.8198,37.9262,111400.0
2012-01-03 15:00:00,53.47,53.47,53.28,53.3,89400.0,37.9191,37.9191,37.7843,37.7985,89400.0
2012-01-04 09:30:00,53.19,53.21,53.07,53.19,36000.0,37.7205,37.7347,37.6354,37.7205,36000.0
2012-01-04 10:00:00,53.18,53.18,52.91,53.0,19500.0,37.7134,37.7134,37.522,37.5858,19500.0
2012-01-04 11:00:00,53.0,53.14,53.0,53.1,44200.0,37.5858,37.6851,37.5858,37.6567,44200.0
2012-01-04 12:00:00,53.14,53.26,53.14,53.24,36500.0,37.6851,37.7702,37.6851,37.756,36500.0
2012-01-04 13:00:00,53.24,53.29,53.14,53.28,45200.0,37.756,37.7914,37.6851,37.7843,45200.0
2012-01-04 14:00:00,53.25,53.34,53.2,53.3,31100.0,37.7631,37.8269,37.7276,37.7985,31100.0
2012-01-04 15:00:00,53.3,53.34,53.23,53.29,58000.0,37.7985,37.8269,37.7489,37.7914,58000.0
2012-01-05 09:30:00,53.04,53.04,52.73,52.87,34800.0,37.6141,37.6141,37.3943,37.4936,34800.0
2012-01-05 10:00:00,52.85,53.01,52.71,52.9,34300.0,37.4794,37.5929,37.3801,37.5149,34300.0
2012-01-05 11:00:00,52.92,53.22,52.91,53.17,24400.0,37.529,37.7418,37.522,37.7063,24400.0
2012-01-05 12:00:00,53.18,53.4,53.16,53.4,26900.0,37.7134,37.8694,37.6992,37.8694,26900.0
2012-01-05 13:00:00,53.41,53.55,53.39,53.51,40500.0,37.8765,37.9758,37.8624,37.9475,40500.0
2012-01-05 14:00:00,53.5,53.54,53.39,53.39,50200.0,37.9404,37.9687,37.8624,37.8624,50200.0
2012-01-05 15:00:00,53.39,53.51,53.36,53.48,33900.0,37.8624,37.9475,37.8411,37.9262,33900.0
2012-01-06 09:30:00,53.55,53.55,53.13,53.18,55200.0,37.9758,37.9758,37.678,37.7134,55200.0
2012-01-06 10:00:00,53.16,53.43,53.15,53.33,41500.0,37.6992,37.8907,37.6922,37.8198,41500.0
2012-01-06 11:00:00,53.32,53.51,53.32,53.45,49100.0,37.8127,37.9475,37.8127,37.9049,49100.0
2012-01-06 12:00:00,53.46,53.47,53.31,53.36,53200.0,37.912,37.9191,37.8056,37.8411,53200.0
2012-01-06 13:00:00,53.36,53.47,53.25,53.41,50000.0,37.8411,37.9191,37.7631,37.8765,50000.0
2012-01-06 14:00:00,53.39,53.44,53.34,53.37,52500.0,37.8624,37.8978,37.8269,37.8482,52500.0
2012-01-06 15:00:00,53.36,53.39,53.26,53.32,60900.0,37.8411,37.8624,37.7702,37.8127,60900.0
2012-01-09 09:30:00,53.42,53.42,53.25,53.31,54300.0,37.8836,37.8836,37.7631,37.8056,54300.0
2012-01-09 10:00:00,53.24,53.48,53.24,53.3,26700.0,37.756,37.9262,37.756,37.7985,26700.0
2012-01-09 11:00:00,53.32,53.37,53.22,53.34,49600.0,37.8127,37.8482,37.7418,37.8269,49600.0
2012-01-09 12:00:00,53.35,53.43,53.31,53.39,16800.0,37.834,37.8907,37.8056,37.8624,16800.0
2012-01-09 13:00:00,53.44,53.47,53.39,53.46,26600.0,37.8978,37.9191,37.8624,37.912,26600.0
2012-01-09 14:00:00,53.46,53.53,53.42,53.44,173000.0,37.912,37.9616,37.8836,37.8978,173000.0
2012-01-09 15:00:00,53.46,53.54,53.44,53.49,263100.0,37.912,37.9687,37.8978,37.9333,263100.0
2012-01-10 09:30:00,54.04,54.11,53.95,54.0,48300.0,38.3233,38.373,38.2595,38.2949,48300.0
2012-01-10 10:00:00,54.07,54.15,54.05,54.09,39700.0,38.3446,38.4013,38.3304,38.3588,39700.0
2012-01-10 11:00:00,54.09,54.12,54.02,54.09,193000.0,38.3588,38.38,38.3091,38.3588,193000.0
2012-01-10 12:00:00,54.08,54.08,53.93,53.98,81800.0,38.3517,38.3517,38.2453,38.2808,81800.0
2012-01-10 13:00:00,53.98,54.02,53.93,53.97,26100.0,38.2808,38.3091,38.2453,38.2737,26100.0
2012-01-10 14:00:00,53.99,54.07,53.96,54.04,57800.0,38.2879,38.3446,38.2666,38.3233,57800.0
2012-01-10 15:00:00,54.04,54.07,53.93,54.02,46900.0,38.3233,38.3446,38.2453,38.3091,46900.0
2012-01-11 09:30:00,53.83,53.97,53.74,53.87,41700.0,38.1744,38.2737,38.1106,38.2028,41700.0
2012-01-11 10:00:00,53.82,54.02,53.78,53.92,26500.0,38.1673,38.3091,38.1389,38.2382,26500.0
2012-01-11 11:00:00,53.9,54.0,53.86,53.94,39700.0,38.224,38.2949,38.1957,38.2524,39700.0
2012-01-11 12:00:00,53.94,54.02,53.92,53.98,21100.0,38.2524,38.3091,38.2382,38.2808,21100.0
2012-01-11 13:00:00,54.01,54.09,54.0,54.03,39400.0,38.302,38.3588,38.2949,38.3162,39400.0
2012-01-11 14:00:00,54.03,54.05,53.93,54.01,58100.0,38.3162,38.3304,38.2453,38.302,58100.0
2012-01-11 15:00:00,54.01,54.18,54.0,54.12,145000.0,38.302,38.4226,38.2949,38.38,145000.0
2012-01-12 09:30:00,54.27,54.32,54.08,54.16,40300.0,38.4864,38.5219,38.3517,38.4084,40300.0
2012-01-12 10:00:00,54.16,54.16,53.81,53.89,38200.0,38.4084,38.4084,38.1602,38.2169,38200.0
2012-01-12 11:00:00,53.89,53.98,53.89,53.96,15800.0,38.2169,38.2808,38.2169,38.2666,15800.0
2012-01-12 12:00:00,53.98,54.11,53.96,54.09,11400.0,38.2808,38.373,38.2666,38.3588,11400.0
2012-01-12 13:00:00,54.1,54.15,53.99,54.07,42900.0,38.3659,38.4013,38.2879,38.3446,42900.0
2012-01-12 14:00:00,54.06,54.19,54.01,54.15,67700.0,38.3375,38.4297,38.302,38.4013,67700.0
2012-01-12 15:00:00,54.16,54.26,54.14,54.23,38600.0,38.4084,38.4793,38.3942,38.4581,38600.0
2012-01-13 09:30:00,53.82,53.89,53.65,53.73,33900.0,38.1673,38.2169,38.0467,38.1035,33900.0
2012-01-13 10:00:00,53.73,53.75,53.41,53.66,29900.0,38.1035,38.1177,37.8765,38.0538,29900.0
2012-01-13 11:00:00,53.67,53.84,53.67,53.8,28300.0,38.0609,38.1815,38.0609,38.1531,28300.0
2012-01-13 12:00:00,53.74,53.74,53.6,53.71,24100.0,38.1106,38.1106,38.0113,38.0893,24100.0
2012-01-13 13:00:00,53.67,53.76,53.56,53.74,26000.0,38.0609,38.1247,37.9829,38.1106,26000.0
2012-01-13 14:00:00,53.75,53.81,53.69,53.81,61300.0,38.1177,38.1602,38.0751,38.1602,61300.0
2012-01-13 15:00:00,53.82,53.95,53.82,53.95,82600.0,38.1673,38.2595,38.1673,38.2595,82600.0
2012-01-17 09:30:00,54.38,54.51,54.29,54.38,254500.0,38.5644,38.6566,38.5006,38.5644,254500.0
2012-01-17 10:00:00,54.38,54.38,54.19,54.26,53000.0,38.5644,38.5644,38.4297,38.4793,53000.0
2012-01-17 11:00:00,54.26,54.33,54.25,54.31,31800.0,38.4793,38.529,38.4722,38.5148,31800.0
2012-01-17 12:00:00,54.31,54.36,54.2,54.25,46800.0,38.5148,38.5502,38.4368,38.4722,46800.0
2012-01-17 13:00:00,54.25,54.28,54.19,54.25,24200.0,38.4722,38.4935,38.4297,38.4722,24200.0
2012-01-17 14:00:00,54.24,54.27,53.98,54.02,265000.0,38.4651,38.4864,38.2808,38.3091,265000.0
2012-01-17 15:00:00,54.02,54.04,53.89,53.99,101700.0,38.3091,38.3233,38.2169,38.2879,101700.0
2012-01-18 09:30:00,53.97,54.18,53.85,54.14,41300.0,38.2737,38.4226,38.1886,38.3942,41300.0
2012-01-18 10:00:00,54.24,54.31,54.16,54.28,37200.0,38.4651,38.5148,38.4084,38.4935,37200.0
2012-01-18 11:00:00,54.29,54.33,54.2,54.22,37700.0,38.5006,38.529,38.4368,38.451,37700.0
2012-01-18 12:00:00,54.26,54.46,54.26,54.45,50000.0,38.4793,38.6212,38.4793,38.6141,50000.0
2012-01-18 13:00:00,54.46,54.5,54.37,54.37,68800.0,38.6212,38.6495,38.5573,38.5573,68800.0
2012-01-18 14:00:00,54.39,54.52,54.39,54.48,60400.0,38.5715,38.6637,38.5715,38.6353,60400.0
2012-01-18 15:00:00,54.5,54.62,54.48,54.6,246300.0,38.6495,38.7346,38.6353,38.7204,246300.0
2012-01-19 09:30:00,54.76,54.79,54.62,54.73,55800.0,38.8339,38.8552,38.7346,38.8126,55800.0
2012-01-19 10:00:00,54.7,54.78,54.53,54.72,58500.0,38.7914,38.8481,38.6708,38.8055,58500.0
2012-01-19 11:00:00,54.71,54.84,54.69,54.83,30800.0,38.7985,38.8906,38.7843,38.8836,30800.0
2012-01-19 12:00:00,54.84,54.85,54.71,54.77,37300.0,38.8906,38.8977,38.7985,38.841,37300.0
2012-01-19 13:00:00,54.76,54.86,54.76,54.78,77400.0,38.8339,38.9048,38.8339,38.8481,77400.0
2012-01-19 14:00:00,54.78,54.83,54.7,54.7,213700.0,38.8481,38.8836,38.7914,38.7914,213700.0
2012-01-19 15:00:00,54.69,54.81,54.69,54.8,58200.0,38.7843,38.8694,38.7843,38.8623,58200.0
2012-01-20 09:30:00,54.76,54.82,54.63,54.74,41200.0,38.8339,38.8765,38.7417,38.8197,41200.0
2012-01-20 10:00:00,54.71,54.78,54.66,54.7,56800.0,38.7985,38.8481,38.763,38.7914,56800.0
2012-01-20 11:00:00,54.72,54.73,54.65,54.73,31900.0,38.8055,38.8126,38.7559,38.8126,31900.0
2012-01-20 12:00:00,54.74,54.82,54.72,54.79,20400.0,38.8197,38.8765,38.8055,38.8552,20400.0
2012-01-20 13:00:00,54.8,54.87,54.8,54.83,45000.0,38.8623,38.9119,38.8623,38.8836,45000.0
2012-01-20 14:00:00,54.82,54.83,54.75,54.81,86900.0,38.8765,38.8836,38.8268,38.8694,86900.0
2012-01-20 15:00:00,54.82,54.99,54.81,54.99,175400.0,38.8765,38.997,38.8694,38.997,175400.0
2012-01-23 09:30:00,54.99,55.25,54.94,55.23,45100.0,38.997,39.1814,38.9616,39.1672,45100.0
2012-01-23 10:00:00,55.23,55.27,55.12,55.15,138400.0,39.1672,39.1956,39.0892,39.1105,138400.0
2012-01-23 11:00:00,55.15,55.16,54.88,54.91,50200.0,39.1105,39.1176,38.919,38.9403,50200.0
2012-01-23 12:00:00,54.91,54.91,54.77,54.8,94200.0,38.9403,38.9403,38.841,38.8623,94200.0
2012-01-23 13:00:00,54.8,54.92,54.8,54.9,87600.0,38.8623,38.9474,38.8623,38.9332,87600.0
2012-01-23 14:00:00,54.89,54.96,54.82,54.96,75800.0,38.9261,38.9757,38.8765,38.9757,75800.0
2012-01-23 15:00:00,54.94,55.04,54.9,54.97,54400.0,38.9616,39.0325,38.9332,38.9828,54400.0
2012-01-24 09:30:00,54.63,54.63,54.45,54.59,44700.0,38.7417,38.7417,38.6141,38.7134,44700.0
2012-01-24 10:00:00,54.56,54.72,54.56,54.68,143200.0,38.6921,38.8055,38.6921,38.7772,143200.0
2012-01-24 11:00:00,54.69,54.77,54.66,54.69,82300.0,38.7843,38.841,38.763,38.7843,82300.0
2012-01-24 12:00:00,54.7,54.8,54.68,54.78,31300.0,38.7914,38.8623,38.7772,38.8481,31300.0
2012-01-24 13:00:00,54.77,54.77,54.69,54.75,64900.0,38.841,38.841,38.7843,38.8268,64900.0
2012-01-24 14:00:00,54.76,54.83,54.73,54.78,80700.0,38.8339,38.8836,38.8126,38.8481,80700.0
2012-01-24 15:00:00,54.77,54.85,54.76,54.84,70400.0,38.841,38.8977,38.8339,38.8906,70400.0
2012-01-25 09:30:00,54.7,54.7,54.37,54.39,28500.0,38.7914,38.7914,38.5573,38.5715,28500.0
2012-01-25 10:00:00,54.35,54.56,54.35,54.54,41800.0,38.5432,38.6921,38.5432,38.6779,41800.0
2012-01-25 11:00:00,54.55,54.6,54.51,54.55,38300.0,38.685,38.7204,38.6566,38.685,38300.0
2012-01-25 12:00:00,54.54,54.73,54.44,54.65,30100.0,38.6779,38.8126,38.607,38.7559,30100.0
2012-01-25 13:00:00,54.65,55.03,54.65,55.03,74000.0,38.7559,39.0254,38.7559,39.0254,74000.0
2012-01-25 14:00:00,55.02,55.02,54.8,54.97,64900.0,39.0183,39.0183,38.8623,38.9828,64900.0
2012-01-25 15:00:00,54.98,55.18,54.91,55.1,41200.0,38.9899,39.1318,38.9403,39.075,41200.0
2012-01-26 09:30:00,55.39,55.39,55.22,55.37,40200.0,39.2807,39.2807,39.1601,39.2665,40200.0
2012-01-26 10:00:00,55.35,55.35,54.95,54.95,62700.0,39.2523,39.2523,38.9687,38.9687,62700.0
2012-01-26 11:00:00,54.9,55.04,54.9,54.97,18600.0,38.9332,39.0325,38.9332,38.9828,18600.0
2012-01-26 12:00:00,54.97,54.99,54.87,54.97,31400.0,38.9828,38.997,38.9119,38.9828,31400.0
2012-01-26 13:00:00,54.99,55.03,54.78,54.84,54900.0,38.997,39.0254,38.8481,38.8906,54900.0
2012-01-26 14:00:00,54.82,54.84,54.68,54.71,84100.0,38.8765,38.8906,38.7772,38.7985,84100.0
2012-01-26 15:00:00,54.7,54.77,54.55,54.71,45700.0,38.7914,38.841,38.685,38.7985,45700.0
2012-01-27 09:30:00,54.52,54.69,54.51,54.65,55000.0,38.6637,38.7843,38.6566,38.7559,55000.0
2012-01-27 10:00:00,54.66,54.66,54.44,54.52,66300.0,38.763,38.763,38.607,38.6637,66300.0
2012-01-27 11:00:00,54.58,54.63,54.44,54.52,29900.0,38.7063,38.7417,38.607,38.6637,29900.0
2012-01-27 12:00:00,54.52,54.56,54.41,54.43,41000.0,38.6637,38.6921,38.5857,38.5999,41000.0
2012-01-27 13:00:00,54.43,54.61,54.42,54.6,64100.0,38.5999,38.7275,38.5928,38.7204,64100.0
2012-01-27 14:00:00,54.61,54.68,54.55,54.67,135500.0,38.7275,38.7772,38.685,38.7701,135500.0
2012-01-27 15:00:00,54.67,54.8,54.64,54.64,98800.0,38.7701,38.8623,38.7488,38.7488,98800.0
2012-01-30 09:30:00,54.12,54.21,53.95,54.07,53300.0,38.38,38.4439,38.2595,38.3446,53300.0
2012-01-30 10:00:00,54.04,54.09,53.92,54.03,30500.0,38.3233,38.3588,38.2382,38.3162,30500.0
2012-01-30 11:00:00,54.05,54.15,54.05,54.12,54100.0,38.3304,38.4013,38.3304,38.38,54100.0
2012-01-30 12:00:00,54.12,54.18,54.08,54.14,72500.0,38.38,38.4226,38.3517,38.3942,72500.0
2012-01-30 13:00:00,54.13,54.31,54.07,54.3,63000.0,38.3871,38.5148,38.3446,38.5077,63000.0
2012-01-30 14:00:00,54.29,54.45,54.24,54.37,75800.0,38.5006,38.6141,38.4651,38.5573,75800.0
2012-01-30 15:00:00,54.36,54.41,54.27,54.37,132100.0,38.5502,38.5857,38.4864,38.5573,132100.0
2012-01-31 09:30:00,54.71,54.72,54.48,54.51,66400.0,38.7985,38.8055,38.6353,38.6566,66400.0
2012-01-31 10:00:00,54.51,54.53,54.18,54.21,86700.0,38.6566,38.6708,38.4226,38.4439,86700.0
2012-01-31 11:00:00,54.23,54.23,54.08,54.14,13700.0,38.4581,38.4581,38.3517,38.3942,13700.0
2012-01-31 12:00:00,54.14,54.27,54.14,54.23,22100.0,38.3942,38.4864,38.3942,38.4581,22100.0
2012-01-31 13:00:00,54.23,54.33,54.16,54.19,52100.0,38.4581,38.529,38.4084,38.4297,52100.0
2012-01-31 14:00:00,54.2,54.34,54.16,54.31,80500.0,38.4368,38.5361,38.4084,38.5148,80500.0
2012-01-31 15:00:00,54.32,54.4,54.27,54.31,149700.0,38.5219,38.5786,38.4864,38.5148,149700.0
2012-02-01 09:30:00,54.76,54.92,54.75,54.87,37300.0,38.8339,38.9474,38.8268,38.9119,37300.0
2012-02-01 10:00:00,54.86,55.08,54.79,55.04,65200.0,38.9048,39.0608,38.8552,39.0325,65200.0
2012-02-01 11:00:00,55.06,55.09,54.96,55.02,62500.0,39.0467,39.0679,38.9757,39.0183,62500.0
2012-02-01 12:00:00,55.01,55.14,55.01,55.11,26400.0,39.0112,39.1034,39.0112,39.0821,26400.0
2012-02-01 13:00:00,55.11,55.18,55.06,55.07,102100.0,39.0821,39.1318,39.0467,39.0538,102100.0
2012-02-01 14:00:00,55.09,55.1,55.02,55.08,83300.0,39.0679,39.075,39.0183,39.0608,83300.0
2012-02-01 15:00:00,55.08,55.14,54.83,54.88,54200.0,39.0608,39.1034,38.8836,38.919,54200.0
2012-02-02 09:30:00,54.98,55.08,54.83,54.84,43700.0,38.9899,39.0608,38.8836,38.8906,43700.0
2012-02-02 10:00:00,54.92,55.09,54.91,55.04,94000.0,38.9474,39.0679,38.9403,39.0325,94000.0
2012-02-02 11:00:00,55.06,55.08,54.88,54.91,86100.0,39.0467,39.0608,38.919,38.9403,86100.0
2012-02-02 12:00:00,54.92,54.94,54.77,54.87,15500.0,38.9474,38.9616,38.841,38.9119,15500.0
2012-02-02 13:00:00,54.89,54.96,54.85,54.94,38200.0,38.9261,38.9757,38.8977,38.9616,38200.0
2012-02-02 14:00:00,54.95,54.97,54.9,54.94,75000.0,38.9687,38.9828,38.9332,38.9616,75000.0
2012-02-02 15:00:00,54.95,55.0,54.92,54.94,81600.0,38.9687,39.0041,38.9474,38.9616,81600.0
2012-02-03 09:30:00,55.54,55.58,55.48,55.55,36900.0,39.3871,39.4154,39.3445,39.3942,36900.0
2012-02-03 10:00:00,55.6,55.71,55.58,55.66,16700.0,39.4296,39.5076,39.4154,39.4722,16700.0
2012-02-03 11:00:00,55.65,55.74,55.6,55.68,25600.0,39.4651,39.5289,39.4296,39.4863,25600.0
2012-02-03 12:00:00,55.65,55.79,55.65,55.75,29800.0,39.4651,39.5644,39.4651,39.536,29800.0
2012-02-03 13:00:00,55.76,55.76,55.69,55.69,66200.0,39.5431,39.5431,39.4934,39.4934,66200.0
2012-02-03 14:00:00,55.72,55.75,55.69,55.75,49500.0,39.5147,39.536,39.4934,39.536,49500.0
2012-02-03 15:00:00,55.74,55.79,55.66,55.78,41200.0,39.5289,39.5644,39.4722,39.5573,41200.0
2012-02-06 09:30:00,55.59,55.64,55.52,55.62,51000.0,39.4225,39.458,39.3729,39.4438,51000.0
2012-02-06 10:00:00,55.63,55.64,55.48,55.54,23800.0,39.4509,39.458,39.3445,39.3871,23800.0
2012-02-06 11:00:00,55.56,55.65,55.55,55.64,43900.0,39.4012,39.4651,39.3942,39.458,43900.0
2012-02-06 12:00:00,55.64,55.68,55.59,55.65,52300.0,39.458,39.4863,39.4225,39.4651,52300.0
2012-02-06 13:00:00,55.65,55.67,55.58,55.6,123800.0,39.4651,39.4793,39.4154,39.4296,123800.0
2012-02-06 14:00:00,55.59,55.69,55.59,55.68,52900.0,39.4225,39.4934,39.4225,39.4863,52900.0
2012-02-06 15:00:00,55.68,55.76,55.67,55.74,127300.0,39.4863,39.5431,39.4793,39.5289,127300.0
2012-02-07 09:30:00,55.63,55.66,55.45,55.53,43400.0,39.4509,39.4722,39.3232,39.38,43400.0
2012-02-07 10:00:00,55.52,55.77,55.41,55.75,54800.0,39.3729,39.5502,39.2949,39.536,54800.0
2012-02-07 11:00:00,55.76,55.9,55.76,55.82,24300.0,39.5431,39.6424,39.5431,39.5856,24300.0
2012-02-07 12:00:00,55.84,55.88,55.82,55.88,33400.0,39.5998,39.6282,39.5856,39.6282,33400.0
2012-02-07 13:00:00,55.89,55.93,55.81,55.9,51300.0,39.6353,39.6636,39.5785,39.6424,51300.0
2012-02-07 14:00:00,55.9,55.92,55.78,55.79,53900.0,39.6424,39.6565,39.5573,39.5644,53900.0
2012-02-07 15:00:00,55.79,55.97,55.78,55.87,52000.0,39.5644,39.692,39.5573,39.6211,52000.0
2012-02-08 09:30:00,55.89,56.05,55.89,56.03,43300.0,39.6353,39.7487,39.6353,39.7346,43300.0
2012-02-08 10:00:00,56.03,56.09,55.94,55.98,19800.0,39.7346,39.7771,39.6707,39.6991,19800.0
2012-02-08 11:00:00,56.0,56.03,55.72,55.81,34900.0,39.7133,39.7346,39.5147,39.5785,34900.0
2012-02-08 12:00:00,55.82,55.94,55.8,55.93,23000.0,39.5856,39.6707,39.5714,39.6636,23000.0
2012-02-08 13:00:00,55.94,55.96,55.87,55.92,61400.0,39.6707,39.6849,39.6211,39.6565,61400.0
2012-02-08 14:00:00,55.91,56.08,55.9,56.04,72000.0,39.6495,39.77,39.6424,39.7416,72000.0
2012-02-08 15:00:00,56.04,56.05,55.98,56.03,70500.0,39.7416,39.7487,39.6991,39.7346,70500.0
2012-02-09 09:30:00,56.2,56.21,56.03,56.11,43600.0,39.8551,39.8622,39.7346,39.7913,43600.0
2012-02-09 10:00:00,56.1,56.12,55.75,55.91,32300.0,39.7842,39.7984,39.536,39.6495,32300.0
2012-02-09 11:00:00,55.93,55.98,55.8,55.98,40400.0,39.6636,39.6991,39.5714,39.6991,40400.0
2012-02-09 12:00:00,55.99,56.06,55.95,56.04,25900.0,39.7062,39.7558,39.6778,39.7416,25900.0
2012-02-09 13:00:00,56.06,56.13,56.03,56.05,57800.0,39.7558,39.8055,39.7346,39.7487,57800.0
2012-02-09 14:00:00,56.06,56.1,56.04,56.04,49600.0,39.7558,39.7842,39.7416,39.7416,49600.0
2012-02-09 15:00:00,56.03,56.09,55.98,56.02,73200.0,39.7346,39.7771,39.6991,39.7275,73200.0
2012-02-10 09:30:00,55.55,55.55,55.41,55.42,94200.0,39.3942,39.3942,39.2949,39.302,94200.0
2012-02-10 10:00:00,55.41,55.5,55.37,55.46,51700.0,39.2949,39.3587,39.2665,39.3303,51700.0
2012-02-10 11:00:00,55.51,55.59,55.47,55.54,37100.0,39.3658,39.4225,39.3374,39.3871,37100.0
2012-02-10 12:00:00,55.55,55.58,55.49,55.58,51400.0,39.3942,39.4154,39.3516,39.4154,51400.0
2012-02-10 13:00:00,55.58,55.59,55.4,55.4,85000.0,39.4154,39.4225,39.2878,39.2878,85000.0
2012-02-10 14:00:00,55.41,55.48,55.41,55.44,73500.0,39.2949,39.3445,39.2949,39.3161,73500.0
2012-02-10 15:00:00,55.44,55.57,55.35,55.57,58600.0,39.3161,39.4083,39.2523,39.4083,58600.0
2012-02-13 09:30:00,55.99,56.04,55.86,55.91,61200.0,39.7062,39.7416,39.614,39.6495,61200.0
2012-02-13 10:00:00,55.9,55.95,55.74,55.85,59200.0,39.6424,39.6778,39.5289,39.6069,59200.0
2012-02-13 11:00:00,55.86,55.89,55.82,55.88,24400.0,39.614,39.6353,39.5856,39.6282,24400.0
2012-02-13 12:00:00,55.86,55.91,55.81,55.86,25900.0,39.614,39.6495,39.5785,39.614,25900.0
2012-02-13 13:00:00,55.89,55.96,55.89,55.93,46700.0,39.6353,39.6849,39.6353,39.6636,46700.0
2012-02-13 14:00:00,55.94,56.01,55.92,55.99,33500.0,39.6707,39.7204,39.6565,39.7062,33500.0
2012-02-13 15:00:00,55.98,55.99,55.89,55.93,59400.0,39.6991,39.7062,39.6353,39.6636,59400.0
2012-02-14 09:30:00,55.8,55.8,55.65,55.66,28700.0,39.5714,39.5714,39.4651,39.4722,28700.0
2012-02-14 10:00:00,55.71,55.71,55.54,55.59,76800.0,39.5076,39.5076,39.3871,39.4225,76800.0
2012-02-14 11:00:00,55.6,55.76,55.58,55.71,55800.0,39.4296,39.5431,39.4154,39.5076,55800.0
2012-02-14 12:00:00,55.71,55.73,55.59,55.59,38600.0,39.5076,39.5218,39.4225,39.4225,38600.0
2012-02-14 13:00:00,55.59,55.62,55.5,55.59,79200.0,39.4225,39.4438,39.3587,39.4225,79200.0
2012-02-14 14:00:00,55.6,55.62,55.38,55.49,138800.0,39.4296,39.4438,39.2736,39.3516,138800.0
2012-02-14 15:00:00,55.5,55.79,55.38,55.76,72600.0,39.3587,39.5644,39.2736,39.5431,72600.0
2012-02-15 09:30:00,56.0,56.01,55.8,55.88,75400.0,39.7133,39.7204,39.5714,39.6282,75400.0
2012-02-15 10:00:00,55.89,55.92,55.77,55.77,174800.0,39.6353,39.6565,39.5502,39.5502,174800.0
2012-02-15 11:00:00,55.77,55.93,55.74,55.91,31700.0,39.5502,39.6636,39.5289,39.6495,31700.0
2012-02-15 12:00:00,55.9,55.92,55.64,55.66,48800.0,39.6424,39.6565,39.458,39.4722,48800.0
2012-02-15 13:00:00,55.64,55.7,55.57,55.7,70600.0,39.458,39.5005,39.4083,39.5005,70600.0
2012-02-15 14:00:00,55.72,55.73,55.51,55.51,93600.0,39.5147,39.5218,39.3658,39.3658,93600.0
2012-02-15 15:00:00,55.49,55.65,55.44,55.51,46500.0,39.3516,39.4651,39.3161,39.3658,46500.0
2012-02-16 09:30:00,55.58,55.71,55.49,55.64,42200.0,39.4154,39.5076,39.3516,39.458,42200.0
2012-02-16 10:00:00,55.63,55.91,55.6,55.83,56100.0,39.4509,39.6495,39.4296,39.5927,56100.0
2012-02-16 11:00:00,55.83,56.18,55.83,56.14,28800.0,39.5927,39.8409,39.5927,39.8126,28800.0
2012-02-16 12:00:00,56.16,56.19,56.1,56.15,17500.0,39.8267,39.848,39.7842,39.8197,17500.0
2012-02-16 13:00:00,56.16,56.27,56.15,56.21,65900.0,39.8267,39.9048,39.8197,39.8622,65900.0
2012-02-16 14:00:00,56.21,56.29,56.2,56.25,73800.0,39.8622,39.9189,39.8551,39.8906,73800.0
2012-02-16 15:00:00,56.26,56.29,56.18,56.25,78400.0,39.8977,39.9189,39.8409,39.8906,78400.0
2012-02-17 09:30:00,56.5,56.56,56.43,56.5,49600.0,40.0679,40.1104,40.0182,40.0679,49600.0
2012-02-17 10:00:00,56.51,56.51,56.38,56.38,19300.0,40.075,40.075,39.9828,39.9828,19300.0
2012-02-17 11:00:00,56.36,56.43,56.35,56.41,53200.0,39.9686,40.0182,39.9615,40.004,53200.0
2012-02-17 12:00:00,56.42,56.44,56.4,56.43,33200.0,40.0111,40.0253,39.9969,40.0182,33200.0
2012-02-17 13:00:00,56.43,56.49,56.42,56.47,31300.0,40.0182,40.0608,40.0111,40.0466,31300.0
2012-02-17 14:00:00,56.47,56.5,56.47,56.49,92600.0,40.0466,40.0679,40.0466,40.0608,92600.0
2012-02-17 15:00:00,56.49,56.56,56.47,56.49,74300.0,40.0608,40.1104,40.0466,40.0608,74300.0
2012-02-21 09:30:00,56.7,56.73,56.46,56.49,34400.0,40.2097,40.231,40.0395,40.0608,34400.0
2012-02-21 10:00:00,56.52,56.72,56.49,56.72,18700.0,40.082,40.2239,40.0608,40.2239,18700.0
2012-02-21 11:00:00,56.73,56.73,56.64,56.64,15800.0,40.231,40.231,40.1671,40.1671,15800.0
2012-02-21 12:00:00,56.65,56.74,56.65,56.69,38000.0,40.1742,40.2381,40.1742,40.2026,38000.0
2012-02-21 13:00:00,56.69,56.71,56.59,56.62,48600.0,40.2026,40.2168,40.1317,40.153,48600.0
2012-02-21 14:00:00,56.62,56.63,56.35,56.38,69100.0,40.153,40.1601,39.9615,39.9828,69100.0
2012-02-21 15:00:00,56.39,56.48,56.35,56.48,59600.0,39.9899,40.0537,39.9615,40.0537,59600.0
2012-02-22 09:30:00,56.42,56.47,56.34,56.36,57000.0,40.0111,40.0466,39.9544,39.9686,57000.0
2012-02-22 10:00:00,56.36,56.43,56.26,56.32,37000.0,39.9686,40.0182,39.8977,39.9402,37000.0
2012-02-22 11:00:00,56.32,56.38,56.11,56.16,58300.0,39.9402,39.9828,39.7913,39.8267,58300.0
2012-02-22 12:00:00,56.16,56.2,56.11,56.19,28900.0,39.8267,39.8551,39.7913,39.848,28900.0
2012-02-22 13:00:00,56.18,56.29,56.17,56.26,33100.0,39.8409,39.9189,39.8338,39.8977,33100.0
2012-02-22 14:00:00,56.27,56.3,56.19,56.19,159200.0,39.9048,39.926,39.848,39.848,159200.0
2012-02-22 15:00:00,56.18,56.27,56.15,56.17,143900.0,39.8409,39.9048,39.8197,39.8338,143900.0
2012-02-23 09:30:00,56.15,56.18,55.94,56.03,35600.0,39.8197,39.8409,39.6707,39.7346,35600.0
2012-02-23 10:00:00,56.05,56.28,55.99,56.28,17200.0,39.7487,39.9118,39.7062,39.9118,17200.0
2012-02-23 11:00:00,56.26,56.34,56.25,56.31,35400.0,39.8977,39.9544,39.8906,39.9331,35400.0
2012-02-23 12:00:00,56.31,56.38,56.28,56.31,42000.0,39.9331,39.9828,39.9118,39.9331,42000.0
2012-02-23 13:00:00,56.31,56.34,56.26,56.33,47100.0,39.9331,39.9544,39.8977,39.9473,47100.0
2012-02-23 14:00:00,56.35,56.36,56.31,56.33,59800.0,39.9615,39.9686,39.9331,39.9473,59800.0
2012-02-23 15:00:00,56.34,56.43,56.32,56.4,59500.0,39.9544,40.0182,39.9402,39.9969,59500.0
2012-02-24 09:30:00,56.56,56.56,56.42,56.53,25600.0,40.1104,40.1104,40.0111,40.0891,25600.0
2012-02-24 10:00:00,56.51,56.57,56.43,56.46,46900.0,40.075,40.1175,40.0182,40.0395,46900.0
2012-02-24 11:00:00,56.45,56.61,56.45,56.6,18800.0,40.0324,40.1459,40.0324,40.1388,18800.0
2012-02-24 12:00:00,56.61,56.61,56.56,56.56,23200.0,40.1459,40.1459,40.1104,40.1104,23200.0
2012-02-24 13:00:00,56.57,56.59,56.45,56.48,164400.0,40.1175,40.1317,40.0324,40.0537,164400.0
2012-02-24 14:00:00,56.49,56.5,56.34,56.4,62500.0,40.0608,40.0679,39.9544,39.9969,62500.0
2012-02-24 15:00:00,56.41,56.44,56.37,56.44,60300.0,40.004,40.0253,39.9757,40.0253,60300.0
2012-02-27 09:30:00,56.13,56.13,55.99,56.11,58900.0,39.8055,39.8055,39.7062,39.7913,58900.0
2012-02-27 10:00:00,56.13,56.43,56.1,56.37,49500.0,39.8055,40.0182,39.7842,39.9757,49500.0
2012-02-27 11:00:00,56.41,56.57,56.41,56.5,14200.0,40.004,40.1175,40.004,40.0679,14200.0
2012-02-27 12:00:00,56.55,56.7,56.51,56.63,26400.0,40.1033,40.2097,40.075,40.1601,26400.0
2012-02-27 13:00:00,56.62,56.65,56.57,56.57,37200.0,40.153,40.1742,40.1175,40.1175,37200.0
2012-02-27 14:00:00,56.62,56.63,56.58,56.63,45800.0,40.153,40.1601,40.1246,40.1601,45800.0
2012-02-27 15:00:00,56.63,56.73,56.59,56.63,106700.0,40.1601,40.231,40.1317,40.1601,106700.0
2012-02-28 09:30:00,56.65,56.67,56.47,56.65,49700.0,40.1742,40.1884,40.0466,40.1742,49700.0
2012-02-28 10:00:00,56.65,56.75,56.5,56.68,334800.0,40.1742,40.2452,40.0679,40.1955,334800.0
2012-02-28 11:00:00,56.71,56.77,56.67,56.76,22400.0,40.2168,40.2593,40.1884,40.2522,22400.0
2012-02-28 12:00:00,56.77,56.77,56.69,56.76,39200.0,40.2593,40.2593,40.2026,40.2522,39200.0
2012-02-28 13:00:00,56.75,56.75,56.54,56.58,89300.0,40.2452,40.2452,40.0962,40.1246,89300.0
2012-02-28 14:00:00,56.56,56.64,56.56,56.62,54000.0,40.1104,40.1671,40.1104,40.153,54000.0
2012-02-28 15:00:00,56.61,56.75,56.6,56.71,39100.0,40.1459,40.2452,40.1388,40.2168,39100.0
2012-02-29 09:30:00,56.81,56.96,56.78,56.93,42500.0,40.2877,40.3941,40.2664,40.3728,42500.0
2012-02-29 10:00:00,56.95,56.98,56.39,56.55,33400.0,40.387,40.4083,39.9899,40.1033,33400.0
2012-02-29 11:00:00,56.57,56.6,56.37,56.57,29900.0,40.1175,40.1388,39.9757,40.1175,29900.0
2012-02-29 12:00:00,56.57,56.68,56.54,56.61,29200.0,40.1175,40.1955,40.0962,40.1459,29200.0
2012-02-29 13:00:00,56.62,56.74,56.57,56.73,51900.0,40.153,40.2381,40.1175,40.231,51900.0
2012-02-29 14:00:00,56.73,56.77,56.59,56.59,51500.0,40.231,40.2593,40.1317,40.1317,51500.0
2012-02-29 15:00:00,56.61,56.61,56.38,56.42,49700.0,40.1459,40.1459,39.9828,40.0111,49700.0
2012-03-01 09:30:00,56.57,56.84,56.54,56.84,24700.0,40.1175,40.309,40.0962,40.309,24700.0
2012-03-01 10:00:00,56.8,56.8,56.53,56.65,19100.0,40.2806,40.2806,40.0891,40.1742,19100.0
2012-03-01 11:00:00,56.71,56.8,56.66,56.76,29300.0,40.2168,40.2806,40.1813,40.2522,29300.0
2012-03-01 12:00:00,56.76,56.84,56.75,56.8,29000.0,40.2522,40.309,40.2452,40.2806,29000.0
2012-03-01 13:00:00,56.79,56.87,56.76,56.84,26400.0,40.2735,40.3303,40.2522,40.309,26400.0
2012-03-01 14:00:00,56.85,56.88,56.74,56.79,50200.0,40.3161,40.3373,40.2381,40.2735,50200.0
2012-03-01 15:00:00,56.8,56.81,56.55,56.76,67300.0,40.2806,40.2877,40.1033,40.2522,67300.0
2012-03-02 09:30:00,56.75,56.78,56.64,56.64,29700.0,40.2452,40.2664,40.1671,40.1671,29700.0
2012-03-02 10:00:00,56.66,56.81,56.63,56.72,43000.0,40.1813,40.2877,40.1601,40.2239,43000.0
2012-03-02 11:00:00,56.72,56.72,56.56,56.6,23200.0,40.2239,40.2239,40.1104,40.1388,23200.0
2012-03-02 12:00:00,56.6,56.63,56.54,56.6,28100.0,40.1388,40.1601,40.0962,40.1388,28100.0
2012-03-02 13:00:00,56.59,56.61,56.46,56.57,44600.0,40.1317,40.1459,40.0395,40.1175,44600.0
2012-03-02 14:00:00,56.58,56.62,56.55,56.62,59300.0,40.1246,40.153,40.1033,40.153,59300.0
2012-03-02 15:00:00,56.63,56.71,56.57,56.59,52100.0,40.1601,40.2168,40.1175,40.1317,52100.0
2012-03-05 09:30:00,56.45,56.51,56.31,56.39,31600.0,40.0324,40.075,39.9331,39.9899,31600.0
2012-03-05 10:00:00,56.41,56.49,56.19,56.29,30300.0,40.004,40.0608,39.848,39.9189,30300.0
2012-03-05 11:00:00,56.29,56.35,56.24,56.3,47200.0,39.9189,39.9615,39.8835,39.926,47200.0
2012-03-05 12:00:00,56.29,56.32,56.23,56.23,13200.0,39.9189,39.9402,39.8764,39.8764,13200.0
2012-03-05 13:00:00,56.24,56.36,56.24,56.32,85700.0,39.8835,39.9686,39.8835,39.9402,85700.0
2012-03-05 14:00:00,56.33,56.48,56.32,56.46,37600.0,39.9473,40.0537,39.9402,40.0395,37600.0
2012-03-05 15:00:00,56.47,56.5,56.42,56.44,37200.0,40.0466,40.0679,40.0111,40.0253,37200.0
2012-03-06 09:30:00,55.88,55.89,55.76,55.77,45400.0,39.6282,39.6353,39.5431,39.5502,45400.0
2012-03-06 10:00:00,55.75,55.81,55.62,55.64,75700.0,39.536,39.5785,39.4438,39.458,75700.0
2012-03-06 11:00:00,55.64,55.72,55.55,55.6,38700.0,39.458,39.5147,39.3942,39.4296,38700.0
2012-03-06 12:00:00,55.59,55.62,55.48,55.53,89700.0,39.4225,39.4438,39.3445,39.38,89700.0
2012-03-06 13:00:00,55.53,55.56,55.45,55.5,65900.0,39.38,39.4012,39.3232,39.3587,65900.0
2012-03-06 14:00:00,55.49,55.55,55.38,55.4,99200.0,39.3516,39.3942,39.2736,39.2878,99200.0
2012-03-06 15:00:00,55.41,55.54,55.4,55.51,52500.0,39.2949,39.3871,39.2878,39.3658,52500.0
2012-03-07 09:30:00,55.65,55.68,55.53,55.63,55500.0,39.4651,39.4863,39.38,39.4509,55500.0
2012-03-07 10:00:00,55.64,55.68,55.58,55.65,21600.0,39.458,39.4863,39.4154,39.4651,21600.0
2012-03-07 11:00:00,55.69,55.91,55.69,55.9,12400.0,39.4934,39.6495,39.4934,39.6424,12400.0
2012-03-07 12:00:00,55.9,55.94,55.85,55.92,12800.0,39.6424,39.6707,39.6069,39.6565,12800.0
2012-03-07 13:00:00,55.93,55.93,55.84,55.88,42500.0,39.6636,39.6636,39.5998,39.6282,42500.0
2012-03-07 14:00:00,55.89,55.99,55.89,55.97,67700.0,39.6353,39.7062,39.6353,39.692,67700.0
2012-03-07 15:00:00,55.99,56.02,55.92,55.95,76800.0,39.7062,39.7275,39.6565,39.6778,76800.0
2012-03-08 09:30:00,56.32,56.38,56.22,56.24,47800.0,39.9402,39.9828,39.8693,39.8835,47800.0
2012-03-08 10:00:00,56.22,56.26,56.11,56.24,37400.0,39.8693,39.8977,39.7913,39.8835,37400.0
2012-03-08 11:00:00,56.25,56.34,56.25,56.33,39400.0,39.8906,39.9544,39.8906,39.9473,39400.0
2012-03-08 12:00:00,56.33,56.4,56.33,56.39,60200.0,39.9473,39.9969,39.9473,39.9899,60200.0
2012-03-08 13:00:00,56.38,56.39,56.3,56.3,45000.0,39.9828,39.9899,39.926,39.926,45000.0
2012-03-08 14:00:00,56.32,56.47,56.28,56.46,48400.0,39.9402,40.0466,39.9118,40.0395,48400.0
2012-03-08 15:00:00,56.47,56.5,56.39,56.4,36100.0,40.0466,40.0679,39.9899,39.9969,36100.0
2012-03-09 09:30:00,56.55,56.58,56.42,56.49,31800.0,40.1033,40.1246,40.0111,40.0608,31800.0
2012-03-09 10:00:00,56.5,56.79,56.5,56.76,35100.0,40.0679,40.2735,40.0679,40.2522,35100.0
2012-03-09 11:00:00,56.77,56.79,56.68,56.75,21500.0,40.2593,40.2735,40.1955,40.2452,21500.0
2012-03-09 12:00:00,56.75,56.76,56.69,56.74,14900.0,40.2452,40.2522,40.2026,40.2381,14900.0
2012-03-09 13:00:00,56.7,56.75,56.68,56.73,63100.0,40.2097,40.2452,40.1955,40.231,63100.0
2012-03-09 14:00:00,56.74,56.76,56.51,56.54,76300.0,40.2381,40.2522,40.075,40.0962,76300.0
2012-03-09 15:00:00,56.56,56.64,56.52,56.59,42600.0,40.1104,40.1671,40.082,40.1317,42600.0
2012-03-12 09:30:00,56.61,56.65,56.52,56.57,26900.0,40.1459,40.1742,40.082,40.1175,26900.0
2012-03-12 10:00:00,56.57,56.59,56.47,56.56,27200.0,40.1175,40.1317,40.0466,40.1104,27200.0
2012-03-12 11:00:00,56.53,56.58,56.5,56.5,15500.0,40.0891,40.1246,40.0679,40.0679,15500.0
2012-03-12 12:00:00,56.49,56.62,56.47,56.56,28400.0,40.0608,40.153,40.0466,40.1104,28400.0
2012-03-12 13:00:00,56.56,56.71,56.54,56.65,62500.0,40.1104,40.2168,40.0962,40.1742,62500.0
2012-03-12 14:00:00,56.64,56.68,56.61,56.68,33100.0,40.1671,40.1955,40.1459,40.1955,33100.0
2012-03-12 15:00:00,56.69,56.71,56.61,56.67,34100.0,40.2026,40.2168,40.1459,40.1884,34100.0
2012-03-13 09:30:00,56.99,57.0,56.9,56.92,49100.0,40.4154,40.4224,40.3515,40.3657,49100.0
2012-03-13 10:00:00,56.94,57.1,56.92,57.08,20200.0,40.3799,40.4934,40.3657,40.4792,20200.0
2012-03-13 11:00:00,57.08,57.22,57.08,57.18,20900.0,40.4792,40.5785,40.4792,40.5501,20900.0
2012-03-13 12:00:00,57.18,57.23,57.16,57.23,29400.0,40.5501,40.5856,40.5359,40.5856,29400.0
2012-03-13 13:00:00,57.23,57.27,57.18,57.18,87500.0,40.5856,40.6139,40.5501,40.5501,87500.0
2012-03-13 14:00:00,57.18,57.27,57.1,57.15,99900.0,40.5501,40.6139,40.4934,40.5288,99900.0
2012-03-13 15:00:00,57.17,57.81,57.16,57.8,52600.0,40.543,40.9969,40.5359,40.9898,52600.0
2012-03-14 09:30:00,57.75,57.85,57.69,57.83,28300.0,40.9543,41.0252,40.9118,41.011,28300.0
2012-03-14 10:00:00,57.84,57.9,57.64,57.64,47700.0,41.0181,41.0607,40.8763,40.8763,47700.0
2012-03-14 11:00:00,57.67,57.68,57.57,57.67,24400.0,40.8976,40.9047,40.8267,40.8976,24400.0
2012-03-14 12:00:00,57.67,57.7,57.62,57.7,25800.0,40.8976,40.9189,40.8621,40.9189,25800.0
2012-03-14 13:00:00,57.7,57.79,57.54,57.54,84200.0,40.9189,40.9827,40.8054,40.8054,84200.0
2012-03-14 14:00:00,57.52,57.59,57.49,57.57,75300.0,40.7912,40.8408,40.7699,40.8267,75300.0
2012-03-14 15:00:00,57.57,57.61,57.46,57.61,34800.0,40.8267,40.855,40.7487,40.855,34800.0
2012-03-15 09:30:00,57.69,57.69,57.53,57.64,27800.0,40.9118,40.9118,40.7983,40.8763,27800.0
2012-03-15 10:00:00,57.65,57.79,57.59,57.7,54400.0,40.8834,40.9827,40.8408,40.9189,54400.0
2012-03-15 11:00:00,57.69,57.78,57.67,57.78,24800.0,40.9118,40.9756,40.8976,40.9756,24800.0
2012-03-15 12:00:00,57.77,57.99,57.77,57.94,19100.0,40.9685,41.1245,40.9685,41.0891,19100.0
2012-03-15 13:00:00,57.94,57.99,57.89,57.93,46700.0,41.0891,41.1245,41.0536,41.082,46700.0
2012-03-15 14:00:00,57.91,57.98,57.9,57.95,54700.0,41.0678,41.1174,41.0607,41.0961,54700.0
2012-03-15 15:00:00,57.95,58.03,57.93,57.99,85900.0,41.0961,41.1529,41.082,41.1245,85900.0
2012-03-16 09:30:00,58.17,58.19,58.0,58.01,79400.0,41.2522,41.2663,41.1316,41.1387,79400.0
2012-03-16 10:00:00,58.01,58.09,57.99,58.09,17700.0,41.1387,41.1954,41.1245,41.1954,17700.0
2012-03-16 11:00:00,58.11,58.15,58.03,58.1,24000.0,41.2096,41.238,41.1529,41.2025,24000.0
2012-03-16 12:00:00,58.1,58.15,58.05,58.1,19500.0,41.2025,41.238,41.1671,41.2025,19500.0
2012-03-16 13:00:00,58.1,58.12,58.05,58.1,52700.0,41.2025,41.2167,41.1671,41.2025,52700.0
2012-03-16 14:00:00,58.09,58.13,58.09,58.11,41500.0,41.1954,41.2238,41.1954,41.2096,41500.0
2012-03-16 15:00:00,58.1,58.13,57.99,58.08,80100.0,41.2025,41.2238,41.1245,41.1883,80100.0
2012-03-19 09:30:00,58.03,58.23,57.98,58.22,64100.0,41.1529,41.2947,41.1174,41.2876,64100.0
2012-03-19 10:00:00,58.2,58.24,58.11,58.23,21700.0,41.2734,41.3018,41.2096,41.2947,21700.0
2012-03-19 11:00:00,58.23,58.32,58.16,58.31,14300.0,41.2947,41.3585,41.2451,41.3514,14300.0
2012-03-19 12:00:00,58.33,58.4,58.3,58.38,49700.0,41.3656,41.4153,41.3444,41.4011,49700.0
2012-03-19 13:00:00,58.37,58.48,58.35,58.44,128400.0,41.394,41.472,41.3798,41.4436,128400.0
2012-03-19 14:00:00,58.44,58.45,58.33,58.35,80600.0,41.4436,41.4507,41.3656,41.3798,80600.0
2012-03-19 15:00:00,58.35,58.37,58.21,58.21,65400.0,41.3798,41.394,41.2805,41.2805,65400.0
2012-03-20 09:30:00,57.92,57.93,57.73,57.9,29800.0,41.0749,41.082,40.9401,41.0607,29800.0
2012-03-20 10:00:00,57.87,58.06,57.85,58.0,97800.0,41.0394,41.1742,41.0252,41.1316,97800.0
2012-03-20 11:00:00,57.99,58.07,57.94,58.0,19500.0,41.1245,41.1812,41.0891,41.1316,19500.0
2012-03-20 12:00:00,57.99,58.05,57.99,58.05,41100.0,41.1245,41.1671,41.1245,41.1671,41100.0
2012-03-20 13:00:00,58.05,58.13,58.04,58.12,61900.0,41.1671,41.2238,41.16,41.2167,61900.0
2012-03-20 14:00:00,58.12,58.16,58.06,58.11,44700.0,41.2167,41.2451,41.1742,41.2096,44700.0
2012-03-20 15:00:00,58.11,58.16,58.0,58.07,60500.0,41.2096,41.2451,41.1316,41.1812,60500.0
2012-03-21 09:30:00,58.14,58.15,57.99,58.0,33700.0,41.2309,41.238,41.1245,41.1316,33700.0
2012-03-21 10:00:00,57.97,58.01,57.82,57.84,22200.0,41.1103,41.1387,41.004,41.0181,22200.0
2012-03-21 11:00:00,57.82,57.96,57.79,57.91,71200.0,41.004,41.1032,40.9827,41.0678,71200.0
2012-03-21 12:00:00,57.93,58.05,57.93,58.01,12400.0,41.082,41.1671,41.082,41.1387,12400.0
2012-03-21 13:00:00,58.0,58.0,57.91,57.96,47300.0,41.1316,41.1316,41.0678,41.1032,47300.0
2012-03-21 14:00:00,57.95,58.02,57.94,57.98,58200.0,41.0961,41.1458,41.0891,41.1174,58200.0
2012-03-21 15:00:00,57.98,58.05,57.91,57.92,72100.0,41.1174,41.1671,41.0678,41.0749,72100.0
2012-03-22 09:30:00,57.52,57.56,57.46,57.5,71000.0,40.7912,40.8196,40.7487,40.777,71000.0
2012-03-22 10:00:00,57.5,57.58,57.3,57.33,48800.0,40.777,40.8338,40.6352,40.6565,48800.0
2012-03-22 11:00:00,57.33,57.4,57.25,57.38,33600.0,40.6565,40.7061,40.5997,40.6919,33600.0
2012-03-22 12:00:00,57.39,57.47,57.39,57.47,20800.0,40.699,40.7558,40.699,40.7558,20800.0
2012-03-22 13:00:00,57.47,57.48,57.42,57.42,33800.0,40.7558,40.7628,40.7203,40.7203,33800.0
2012-03-22 14:00:00,57.41,57.43,57.33,57.35,48100.0,40.7132,40.7274,40.6565,40.6707,48100.0
2012-03-22 15:00:00,57.36,57.46,57.23,57.39,37400.0,40.6777,40.7487,40.5856,40.699,37400.0
2012-03-23 09:30:00,57.42,57.47,57.37,57.41,15000.0,40.7203,40.7558,40.6848,40.7132,15000.0
2012-03-23 10:00:00,57.38,57.45,57.19,57.45,25200.0,40.6919,40.7416,40.5572,40.7416,25200.0
2012-03-23 11:00:00,57.45,57.64,57.42,57.62,9200.0,40.7416,40.8763,40.7203,40.8621,9200.0
2012-03-23 12:00:00,57.63,57.68,57.54,57.67,46200.0,40.8692,40.9047,40.8054,40.8976,46200.0
2012-03-23 13:00:00,57.66,57.72,57.63,57.63,53200.0,40.8905,40.933,40.8692,40.8692,53200.0
2012-03-23 14:00:00,57.62,57.72,57.62,57.69,43600.0,40.8621,40.933,40.8621,40.9118,43600.0
2012-03-23 15:00:00,57.67,57.71,57.63,57.66,41200.0,40.8976,40.9259,40.8692,40.8905,41200.0
2012-03-26 09:30:00,57.8,57.84,57.72,57.8,38400.0,41.2312,41.2598,41.1742,41.2312,38400.0
2012-03-26 10:00:00,57.81,57.99,57.81,57.94,26900.0,41.2384,41.3668,41.2384,41.3311,26900.0
2012-03-26 11:00:00,57.93,57.93,57.89,57.89,54700.0,41.324,41.324,41.2954,41.2954,54700.0
2012-03-26 12:00:00,57.88,57.9,57.82,57.83,20400.0,41.2883,41.3026,41.2455,41.2526,20400.0
2012-03-26 13:00:00,57.82,57.9,57.81,57.86,46400.0,41.2455,41.3026,41.2384,41.274,46400.0
2012-03-26 14:00:00,57.86,57.98,57.85,57.96,56600.0,41.274,41.3596,41.2669,41.3454,56600.0
2012-03-26 15:00:00,57.96,58.06,57.93,58.06,106300.0,41.3454,41.4167,41.324,41.4167,106300.0
2012-03-27 09:30:00,58.14,58.2,58.09,58.2,23600.0,41.4738,41.5166,41.4381,41.5166,23600.0
2012-03-27 10:00:00,58.19,58.23,58.0,58.01,30600.0,41.5094,41.538,41.3739,41.381,30600.0
2012-03-27 11:00:00,58.01,58.07,58.0,58.07,20200.0,41.381,41.4238,41.3739,41.4238,20200.0
2012-03-27 12:00:00,58.07,58.11,57.97,58.02,51500.0,41.4238,41.4524,41.3525,41.3882,51500.0
2012-03-27 13:00:00,58.03,58.04,57.94,58.0,57400.0,41.3953,41.4024,41.3311,41.3739,57400.0
2012-03-27 14:00:00,57.98,58.06,57.97,58.02,33300.0,41.3596,41.4167,41.3525,41.3882,33300.0
2012-03-27 15:00:00,58.03,58.06,57.8,57.81,59100.0,41.3953,41.4167,41.2312,41.2384,59100.0
2012-03-28 09:30:00,57.78,57.84,57.66,57.72,40700.0,41.217,41.2598,41.1314,41.1742,40700.0
2012-03-28 10:00:00,57.75,57.81,57.53,57.59,33900.0,41.1956,41.2384,41.0386,41.0814,33900.0
2012-03-28 11:00:00,57.6,57.62,57.2,57.33,25600.0,41.0886,41.1028,40.8032,40.896,25600.0
2012-03-28 12:00:00,57.32,57.4,57.29,57.33,44000.0,40.8888,40.9459,40.8674,40.896,44000.0
2012-03-28 13:00:00,57.34,57.37,57.27,57.33,70800.0,40.9031,40.9245,40.8532,40.896,70800.0
2012-03-28 14:00:00,57.33,57.38,57.19,57.37,77700.0,40.896,40.9316,40.7961,40.9245,77700.0
2012-03-28 15:00:00,57.37,57.54,57.33,57.52,87800.0,40.9245,41.0458,40.896,41.0315,87800.0
2012-03-29 09:30:00,57.23,57.23,56.99,57.04,134200.0,40.8246,40.8246,40.6534,40.6891,134200.0
2012-03-29 10:00:00,57.06,57.12,56.85,56.98,52400.0,40.7033,40.7462,40.5535,40.6463,52400.0
2012-03-29 11:00:00,56.98,57.04,56.89,56.9,37300.0,40.6463,40.6891,40.5821,40.5892,37300.0
2012-03-29 12:00:00,56.95,57.11,56.94,57.11,15200.0,40.6249,40.739,40.6177,40.739,15200.0
2012-03-29 13:00:00,57.1,57.11,57.01,57.07,42300.0,40.7319,40.739,40.6677,40.7105,42300.0
2012-03-29 14:00:00,57.08,57.24,57.08,57.2,51200.0,40.7176,40.8318,40.7176,40.8032,51200.0
2012-03-29 15:00:00,57.19,57.47,57.17,57.41,212000.0,40.7961,40.9958,40.7818,40.953,212000.0
2012-03-30 09:30:00,57.75,57.75,57.55,57.6,56200.0,41.1956,41.1956,41.0529,41.0886,56200.0
2012-03-30 10:00:00,57.57,57.61,57.38,57.44,22800.0,41.0672,41.0957,40.9316,40.9744,22800.0
2012-03-30 11:00:00,57.45,57.68,57.45,57.65,37800.0,40.9816,41.1456,40.9816,41.1242,37800.0
2012-03-30 12:00:00,57.66,57.72,57.62,57.65,20400.0,41.1314,41.1742,41.1028,41.1242,20400.0
2012-03-30 13:00:00,57.65,57.72,57.64,57.71,31400.0,41.1242,41.1742,41.1171,41.167,31400.0
2012-03-30 14:00:00,57.71,57.78,57.69,57.69,74400.0,41.167,41.217,41.1528,41.1528,74400.0
2012-03-30 15:00:00,57.69,57.74,57.62,57.69,42000.0,41.1528,41.1884,41.1028,41.1528,42000.0
2012-04-02 09:30:00,57.67,57.67,57.51,57.61,28100.0,41.1385,41.1385,41.0244,41.0957,28100.0
2012-04-02 10:00:00,57.62,57.87,57.62,57.82,46100.0,41.1028,41.2812,41.1028,41.2455,46100.0
2012-04-02 11:00:00,57.88,58.13,57.82,58.11,18600.0,41.2883,41.4666,41.2455,41.4524,18600.0
2012-04-02 12:00:00,58.13,58.19,58.11,58.18,21000.0,41.4666,41.5094,41.4524,41.5023,21000.0
2012-04-02 13:00:00,58.16,58.18,58.14,58.17,58600.0,41.488,41.5023,41.4738,41.4952,58600.0
2012-04-02 14:00:00,58.17,58.21,58.12,58.2,70000.0,41.4952,41.5237,41.4595,41.5166,70000.0
2012-04-02 15:00:00,58.22,58.23,58.0,58.04,42000.0,41.5308,41.538,41.3739,41.4024,42000.0
2012-04-03 09:30:00,57.96,57.99,57.85,57.91,41600.0,41.3454,41.3668,41.2669,41.3097,41600.0
2012-04-03 10:00:00,57.92,57.95,57.77,57.9,66800.0,41.3168,41.3382,41.2098,41.3026,66800.0
2012-04-03 11:00:00,57.88,57.88,57.69,57.73,27200.0,41.2883,41.2883,41.1528,41.1813,27200.0
2012-04-03 12:00:00,57.72,57.72,57.61,57.69,27300.0,41.1742,41.1742,41.0957,41.1528,27300.0
2012-04-03 13:00:00,57.69,57.73,57.64,57.73,86600.0,41.1528,41.1813,41.1171,41.1813,86600.0
2012-04-03 14:00:00,57.72,57.72,57.33,57.43,75000.0,41.1742,41.1742,40.896,40.9673,75000.0
2012-04-03 15:00:00,57.45,57.71,57.44,57.67,93000.0,40.9816,41.167,40.9744,41.1385,93000.0
2012-04-04 09:30:00,57.28,57.31,57.14,57.28,37800.0,40.8603,40.8817,40.7604,40.8603,37800.0
2012-04-04 10:00:00,57.26,57.28,56.96,56.96,41400.0,40.846,40.8603,40.632,40.632,41400.0
2012-04-04 11:00:00,56.97,57.15,56.97,57.09,41900.0,40.6391,40.7676,40.6391,40.7247,41900.0
2012-04-04 12:00:00,57.1,57.19,57.09,57.13,21300.0,40.7319,40.7961,40.7247,40.7533,21300.0
2012-04-04 13:00:00,57.13,57.18,57.02,57.18,55700.0,40.7533,40.789,40.6748,40.789,55700.0
2012-04-04 14:00:00,57.17,57.27,57.09,57.25,86400.0,40.7818,40.8532,40.7247,40.8389,86400.0
2012-04-04 15:00:00,57.24,57.29,57.17,57.17,142800.0,40.8318,40.8674,40.7818,40.7818,142800.0
2012-04-05 09:30:00,56.95,57.07,56.85,57.02,28400.0,40.6249,40.7105,40.5535,40.6748,28400.0
2012-04-05 10:00:00,57.05,57.19,57.03,57.15,37100.0,40.6962,40.7961,40.6819,40.7676,37100.0
2012-04-05 11:00:00,57.18,57.18,57.01,57.03,23500.0,40.789,40.789,40.6677,40.6819,23500.0
2012-04-05 12:00:00,57.06,57.06,56.91,56.94,13000.0,40.7033,40.7033,40.5963,40.6177,13000.0
2012-04-05 13:00:00,56.96,56.97,56.79,56.81,41200.0,40.632,40.6391,40.5107,40.525,41200.0
2012-04-05 14:00:00,56.85,56.94,56.84,56.93,32600.0,40.5535,40.6177,40.5464,40.6106,32600.0
2012-04-05 15:00:00,56.91,56.99,56.88,56.94,72300.0,40.5963,40.6534,40.5749,40.6177,72300.0
2012-04-09 09:30:00,56.23,56.29,56.11,56.16,50500.0,40.1113,40.1541,40.0257,40.0613,50500.0
2012-04-09 10:00:00,56.17,56.3,56.15,56.22,27700.0,40.0685,40.1612,40.0542,40.1041,27700.0
2012-04-09 11:00:00,56.22,56.22,56.1,56.19,28100.0,40.1041,40.1041,40.0185,40.0827,28100.0
2012-04-09 12:00:00,56.17,56.34,56.16,56.31,26100.0,40.0685,40.1897,40.0613,40.1683,26100.0
2012-04-09 13:00:00,56.3,56.4,56.25,56.39,42600.0,40.1612,40.2325,40.1255,40.2254,42600.0
2012-04-09 14:00:00,56.41,56.46,56.34,56.44,56800.0,40.2397,40.2753,40.1897,40.2611,56800.0
2012-04-09 15:00:00,56.43,56.45,56.27,56.27,222400.0,40.2539,40.2682,40.1398,40.1398,222400.0
2012-04-10 09:30:00,56.17,56.29,56.14,56.17,35200.0,40.0685,40.1541,40.0471,40.0685,35200.0
2012-04-10 10:00:00,56.18,56.21,55.88,55.91,43300.0,40.0756,40.097,39.8616,39.883,43300.0
2012-04-10 11:00:00,55.89,55.94,55.51,55.59,53600.0,39.8687,39.9044,39.5977,39.6547,53600.0
2012-04-10 12:00:00,55.59,55.59,55.38,55.44,51200.0,39.6547,39.6547,39.5049,39.5477,51200.0
2012-04-10 13:00:00,55.45,55.47,55.29,55.4,96300.0,39.5549,39.5691,39.4407,39.5192,96300.0
2012-04-10 14:00:00,55.41,55.43,55.23,55.34,119300.0,39.5263,39.5406,39.3979,39.4764,119300.0
2012-04-10 15:00:00,55.33,55.42,55.24,55.26,143100.0,39.4693,39.5335,39.4051,39.4193,143100.0
2012-04-11 09:30:00,55.89,55.93,55.75,55.79,41300.0,39.8687,39.8973,39.7689,39.7974,41300.0
2012-04-11 10:00:00,55.79,55.94,55.79,55.85,37100.0,39.7974,39.9044,39.7974,39.8402,37100.0
2012-04-11 11:00:00,55.85,55.86,55.71,55.71,33700.0,39.8402,39.8473,39.7403,39.7403,33700.0
2012-04-11 12:00:00,55.71,55.86,55.71,55.85,44000.0,39.7403,39.8473,39.7403,39.8402,44000.0
2012-04-11 13:00:00,55.88,55.91,55.79,55.9,66400.0,39.8616,39.883,39.7974,39.8759,66400.0
2012-04-11 14:00:00,55.88,55.89,55.76,55.8,75700.0,39.8616,39.8687,39.776,39.8045,75700.0
2012-04-11 15:00:00,55.81,55.82,55.66,55.76,133600.0,39.8117,39.8188,39.7047,39.776,133600.0
2012-04-12 09:30:00,55.79,56.09,55.79,56.07,24400.0,39.7974,40.0114,39.7974,39.9971,24400.0
2012-04-12 10:00:00,56.09,56.24,55.99,56.22,30800.0,40.0114,40.1184,39.9401,40.1041,30800.0
2012-04-12 11:00:00,56.23,56.33,56.23,56.28,55600.0,40.1113,40.1826,40.1113,40.1469,55600.0
2012-04-12 12:00:00,56.28,56.44,56.27,56.41,74300.0,40.1469,40.2611,40.1398,40.2397,74300.0
2012-04-12 13:00:00,56.41,56.46,56.35,56.38,115400.0,40.2397,40.2753,40.1969,40.2183,115400.0
2012-04-12 14:00:00,56.37,56.49,56.37,56.47,86400.0,40.2111,40.2967,40.2111,40.2825,86400.0
2012-04-12 15:00:00,56.48,56.52,56.42,56.49,81100.0,40.2896,40.3181,40.2468,40.2967,81100.0
2012-04-13 09:30:00,56.37,56.37,56.08,56.08,404900.0,40.2111,40.2111,40.0043,40.0043,404900.0
2012-04-13 10:00:00,56.09,56.17,55.96,56.01,567600.0,40.0114,40.0685,39.9187,39.9543,567600.0
2012-04-13 11:00:00,56.03,56.12,55.95,56.05,200900.0,39.9686,40.0328,39.9115,39.9829,200900.0
2012-04-13 12:00:00,56.07,56.1,56.0,56.05,229500.0,39.9971,40.0185,39.9472,39.9829,229500.0
2012-04-13 13:00:00,56.04,56.14,56.01,56.02,127600.0,39.9757,40.0471,39.9543,39.9615,127600.0
2012-04-13 14:00:00,56.01,56.07,55.96,56.02,107900.0,39.9543,39.9971,39.9187,39.9615,107900.0
2012-04-13 15:00:00,56.01,56.07,55.72,55.75,103500.0,39.9543,39.9971,39.7475,39.7689,103500.0
2012-04-16 09:30:00,56.1,56.22,56.05,56.08,61000.0,40.0185,40.1041,39.9829,40.0043,61000.0
2012-04-16 10:00:00,56.04,56.04,55.76,55.92,33100.0,39.9757,39.9757,39.776,39.8901,33100.0
2012-04-16 11:00:00,55.91,56.01,55.81,55.85,29900.0,39.883,39.9543,39.8117,39.8402,29900.0
2012-04-16 12:00:00,55.85,56.01,55.81,56.01,11400.0,39.8402,39.9543,39.8117,39.9543,11400.0
2012-04-16 13:00:00,56.01,56.25,55.97,56.24,73400.0,39.9543,40.1255,39.9258,40.1184,73400.0
2012-04-16 14:00:00,56.21,56.21,56.09,56.1,65400.0,40.097,40.097,40.0114,40.0185,65400.0
2012-04-16 15:00:00,56.1,56.12,56.01,56.01,44400.0,40.0185,40.0328,39.9543,39.9543,44400.0
2012-04-17 09:30:00,56.37,56.49,56.31,56.35,40100.0,40.2111,40.2967,40.1683,40.1969,40100.0
2012-04-17 10:00:00,56.35,56.63,56.25,56.61,33500.0,40.1969,40.3966,40.1255,40.3823,33500.0
2012-04-17 11:00:00,56.61,56.72,56.61,56.66,34900.0,40.3823,40.4608,40.3823,40.418,34900.0
2012-04-17 12:00:00,56.67,56.81,56.66,56.77,22500.0,40.4251,40.525,40.418,40.4965,22500.0
2012-04-17 13:00:00,56.77,56.81,56.73,56.78,58000.0,40.4965,40.525,40.4679,40.5036,58000.0
2012-04-17 14:00:00,56.79,56.84,56.75,56.76,39600.0,40.5107,40.5464,40.4822,40.4893,39600.0
2012-04-17 15:00:00,56.76,56.83,56.73,56.74,71800.0,40.4893,40.5393,40.4679,40.4751,71800.0
2012-04-18 09:30:00,56.48,56.58,56.37,56.56,45000.0,40.2896,40.3609,40.2111,40.3467,45000.0
2012-04-18 10:00:00,56.58,56.67,56.5,56.64,48900.0,40.3609,40.4251,40.3039,40.4037,48900.0
2012-04-18 11:00:00,56.62,56.63,56.45,56.59,21100.0,40.3895,40.3966,40.2682,40.3681,21100.0
2012-04-18 12:00:00,56.56,56.58,56.51,56.53,37400.0,40.3467,40.3609,40.311,40.3253,37400.0
2012-04-18 13:00:00,56.53,56.57,56.42,56.45,44500.0,40.3253,40.3538,40.2468,40.2682,44500.0
2012-04-18 14:00:00,56.42,56.57,56.42,56.54,95200.0,40.2468,40.3538,40.2468,40.3324,95200.0
2012-04-18 15:00:00,56.55,56.64,56.46,56.48,65500.0,40.3395,40.4037,40.2753,40.2896,65500.0
2012-04-19 09:30:00,56.58,56.6,56.4,56.6,26200.0,40.3609,40.3752,40.2325,40.3752,26200.0
2012-04-19 10:00:00,56.56,56.68,56.23,56.62,72900.0,40.3467,40.4323,40.1113,40.3895,72900.0
2012-04-19 11:00:00,56.6,56.68,56.44,56.6,46800.0,40.3752,40.4323,40.2611,40.3752,46800.0
2012-04-19 12:00:00,56.56,56.56,56.31,56.37,38100.0,40.3467,40.3467,40.1683,40.2111,38100.0
2012-04-19 13:00:00,56.37,56.43,56.24,56.24,49600.0,40.2111,40.2539,40.1184,40.1184,49600.0
2012-04-19 14:00:00,56.24,56.29,56.0,56.12,75600.0,40.1184,40.1541,39.9472,40.0328,75600.0
2012-04-19 15:00:00,56.12,56.35,56.08,56.25,53900.0,40.0328,40.1969,40.0043,40.1255,53900.0
2012-04-20 09:30:00,56.54,56.61,56.44,56.52,22400.0,40.3324,40.3823,40.2611,40.3181,22400.0
2012-04-20 10:00:00,56.53,56.66,56.41,56.62,26800.0,40.3253,40.418,40.2397,40.3895,26800.0
2012-04-20 11:00:00,56.62,56.63,56.57,56.62,21600.0,40.3895,40.3966,40.3538,40.3895,21600.0
2012-04-20 12:00:00,56.63,56.68,56.63,56.63,21500.0,40.3966,40.4323,40.3966,40.3966,21500.0
2012-04-20 13:00:00,56.63,56.66,56.47,56.49,41200.0,40.3966,40.418,40.2825,40.2967,41200.0
2012-04-20 14:00:00,56.48,56.56,56.43,56.48,55700.0,40.2896,40.3467,40.2539,40.2896,55700.0
2012-04-20 15:00:00,56.48,56.48,56.38,56.38,29900.0,40.2896,40.2896,40.2183,40.2183,29900.0
2012-04-23 09:30:00,55.85,55.85,55.66,55.76,36100.0,39.8402,39.8402,39.7047,39.776,36100.0
2012-04-23 10:00:00,55.74,55.85,55.62,55.82,24100.0,39.7617,39.8402,39.6761,39.8188,24100.0
2012-04-23 11:00:00,55.81,55.89,55.8,55.87,38600.0,39.8117,39.8687,39.8045,39.8545,38600.0
2012-04-23 12:00:00,55.87,55.93,55.83,55.85,36000.0,39.8545,39.8973,39.8259,39.8402,36000.0
2012-04-23 13:00:00,55.87,55.9,55.84,55.86,61900.0,39.8545,39.8759,39.8331,39.8473,61900.0
2012-04-23 14:00:00,55.85,56.03,55.78,55.92,90900.0,39.8402,39.9686,39.7903,39.8901,90900.0
2012-04-23 15:00:00,55.9,56.01,55.88,55.98,30200.0,39.8759,39.9543,39.8616,39.9329,30200.0
2012-04-24 09:30:00,56.07,56.23,56.07,56.17,26200.0,39.9971,40.1113,39.9971,40.0685,26200.0
2012-04-24 10:00:00,56.18,56.45,56.15,56.42,33900.0,40.0756,40.2682,40.0542,40.2468,33900.0
2012-04-24 11:00:00,56.44,56.48,56.35,56.39,39900.0,40.2611,40.2896,40.1969,40.2254,39900.0
2012-04-24 12:00:00,56.38,56.45,56.32,56.33,41500.0,40.2183,40.2682,40.1755,40.1826,41500.0
2012-04-24 13:00:00,56.35,56.42,56.35,56.36,66100.0,40.1969,40.2468,40.1969,40.204,66100.0
2012-04-24 14:00:00,56.34,56.41,56.27,56.39,53900.0,40.1897,40.2397,40.1398,40.2254,53900.0
2012-04-24 15:00:00,56.38,56.45,56.34,56.45,46800.0,40.2183,40.2682,40.1897,40.2682,46800.0
2012-04-25 09:30:00,56.91,56.95,56.82,56.86,43500.0,40.5963,40.6249,40.5321,40.5607,43500.0
2012-04-25 10:00:00,56.85,56.87,56.7,56.71,30100.0,40.5535,40.5678,40.4465,40.4537,30100.0
2012-04-25 11:00:00,56.7,56.73,56.64,56.7,24800.0,40.4465,40.4679,40.4037,40.4465,24800.0
2012-04-25 12:00:00,56.71,56.77,56.67,56.77,22300.0,40.4537,40.4965,40.4251,40.4965,22300.0
2012-04-25 13:00:00,56.83,56.9,56.8,56.81,40700.0,40.5393,40.5892,40.5179,40.525,40700.0
2012-04-25 14:00:00,56.8,56.94,56.68,56.91,73900.0,40.5179,40.6177,40.4323,40.5963,73900.0
2012-04-25 15:00:00,56.94,56.97,56.82,56.93,54400.0,40.6177,40.6391,40.5321,40.6106,54400.0
2012-04-26 09:30:00,56.81,56.9,56.75,56.88,23500.0,40.525,40.5892,40.4822,40.5749,23500.0
2012-04-26 10:00:00,56.91,57.06,56.89,56.95,44300.0,40.5963,40.7033,40.5821,40.6249,44300.0
2012-04-26 11:00:00,56.96,57.08,56.96,57.06,26600.0,40.632,40.7176,40.632,40.7033,26600.0
2012-04-26 12:00:00,57.04,57.08,57.01,57.06,16300.0,40.6891,40.7176,40.6677,40.7033,16300.0
2012-04-26 13:00:00,57.08,57.27,57.05,57.27,49000.0,40.7176,40.8532,40.6962,40.8532,49000.0
2012-04-26 14:00:00,57.28,57.36,57.26,57.33,40500.0,40.8603,40.9174,40.846,40.896,40500.0
2012-04-26 15:00:00,57.32,57.39,57.3,57.34,29700.0,40.8888,40.9388,40.8746,40.9031,29700.0
2012-04-27 09:30:00,57.54,57.55,57.21,57.28,42100.0,41.0458,41.0529,40.8104,40.8603,42100.0
2012-04-27 10:00:00,57.28,57.28,57.11,57.27,38100.0,40.8603,40.8603,40.739,40.8532,38100.0
2012-04-27 11:00:00,57.27,57.28,57.21,57.26,38000.0,40.8532,40.8603,40.8104,40.846,38000.0
2012-04-27 12:00:00,57.25,57.29,57.23,57.27,29900.0,40.8389,40.8674,40.8246,40.8532,29900.0
2012-04-27 13:00:00,57.26,57.41,57.26,57.38,64500.0,40.846,40.953,40.846,40.9316,64500.0
2012-04-27 14:00:00,57.38,57.39,57.32,57.36,27100.0,40.9316,40.9388,40.8888,40.9174,27100.0
2012-04-27 15:00:00,57.36,57.38,57.3,57.34,36200.0,40.9174,40.9316,40.8746,40.9031,36200.0
2012-04-30 09:30:00,57.25,57.3,57.05,57.08,19800.0,40.8389,40.8746,40.6962,40.7176,19800.0
2012-04-30 10:00:00,57.09,57.24,57.04,57.08,16000.0,40.7247,40.8318,40.6891,40.7176,16000.0
2012-04-30 11:00:00,57.1,57.14,57.06,57.14,73500.0,40.7319,40.7604,40.7033,40.7604,73500.0
2012-04-30 12:00:00,57.13,57.16,57.1,57.13,15400.0,40.7533,40.7747,40.7319,40.7533,15400.0
2012-04-30 13:00:00,57.13,57.15,57.05,57.1,70200.0,40.7533,40.7676,40.6962,40.7319,70200.0
2012-04-30 14:00:00,57.1,57.1,57.01,57.07,69400.0,40.7319,40.7319,40.6677,40.7105,69400.0
2012-04-30 15:00:00,57.07,57.17,57.05,57.15,25800.0,40.7105,40.7818,40.6962,40.7676,25800.0
2012-05-01 09:30:00,57.2,57.29,57.15,57.19,74800.0,40.8032,40.8674,40.7676,40.7961,74800.0
2012-05-01 10:00:00,57.3,57.76,57.09,57.75,49400.0,40.8746,41.2027,40.7247,41.1956,49400.0
2012-05-01 11:00:00,57.76,57.94,57.74,57.93,27300.0,41.2027,41.3311,41.1884,41.324,27300.0
2012-05-01 12:00:00,57.91,57.92,57.88,57.91,11700.0,41.3097,41.3168,41.2883,41.3097,11700.0
2012-05-01 13:00:00,57.9,57.9,57.83,57.87,54600.0,41.3026,41.3026,41.2526,41.2812,54600.0
2012-05-01 14:00:00,57.87,57.91,57.81,57.83,82600.0,41.2812,41.3097,41.2384,41.2526,82600.0
2012-05-01 15:00:00,57.84,57.86,57.59,57.62,55100.0,41.2598,41.274,41.0814,41.1028,55100.0
2012-05-02 09:30:00,57.3,57.35,57.22,57.23,30000.0,40.8746,40.9102,40.8175,40.8246,30000.0
2012-05-02 10:00:00,57.25,57.32,57.07,57.25,24400.0,40.8389,40.8888,40.7105,40.8389,24400.0
2012-05-02 11:00:00,57.27,57.29,57.2,57.23,32600.0,40.8532,40.8674,40.8032,40.8246,32600.0
2012-05-02 12:00:00,57.21,57.35,57.19,57.33,27400.0,40.8104,40.9102,40.7961,40.896,27400.0
2012-05-02 13:00:00,57.34,57.35,57.26,57.34,44600.0,40.9031,40.9102,40.846,40.9031,44600.0
2012-05-02 14:00:00,57.34,57.41,57.32,57.35,52800.0,40.9031,40.953,40.8888,40.9102,52800.0
2012-05-02 15:00:00,57.34,57.4,57.25,57.33,76100.0,40.9031,40.9459,40.8389,40.896,76100.0
2012-05-03 09:30:00,57.4,57.4,57.25,57.31,31100.0,40.9459,40.9459,40.8389,40.8817,31100.0
2012-05-03 10:00:00,57.28,57.28,57.04,57.23,50300.0,40.8603,40.8603,40.6891,40.8246,50300.0
2012-05-03 11:00:00,57.24,57.28,57.07,57.1,59300.0,40.8318,40.8603,40.7105,40.7319,59300.0
2012-05-03 12:00:00,57.13,57.17,57.08,57.09,49100.0,40.7533,40.7818,40.7176,40.7247,49100.0
2012-05-03 13:00:00,57.08,57.11,56.85,56.91,76500.0,40.7176,40.739,40.5535,40.5963,76500.0
2012-05-03 14:00:00,56.9,56.93,56.83,56.89,56500.0,40.5892,40.6106,40.5393,40.5821,56500.0
2012-05-03 15:00:00,56.89,56.99,56.87,56.94,68000.0,40.5821,40.6534,40.5678,40.6177,68000.0
2012-05-04 09:30:00,56.68,56.72,56.48,56.48,40600.0,40.4323,40.4608,40.2896,40.2896,40600.0
2012-05-04 10:00:00,56.48,56.5,56.29,56.36,31600.0,40.2896,40.3039,40.1541,40.204,31600.0
2012-05-04 11:00:00,56.36,56.36,56.13,56.14,129200.0,40.204,40.204,40.0399,40.0471,129200.0
2012-05-04 12:00:00,56.14,56.24,56.07,56.17,32900.0,40.0471,40.1184,39.9971,40.0685,32900.0
2012-05-04 13:00:00,56.19,56.27,56.17,56.26,103400.0,40.0827,40.1398,40.0685,40.1327,103400.0
2012-05-04 14:00:00,56.26,56.26,56.08,56.17,85000.0,40.1327,40.1327,40.0043,40.0685,85000.0
2012-05-04 15:00:00,56.19,56.28,56.16,56.16,68700.0,40.0827,40.1469,40.0613,40.0613,68700.0
2012-05-07 09:30:00,55.9,56.22,55.9,56.09,25600.0,39.8759,40.1041,39.8759,40.0114,25600.0
2012-05-07 10:00:00,56.12,56.19,55.95,56.01,31300.0,40.0328,40.0827,39.9115,39.9543,31300.0
2012-05-07 11:00:00,56.03,56.15,56.03,56.14,16600.0,39.9686,40.0542,39.9686,40.0471,16600.0
2012-05-07 12:00:00,56.14,56.28,56.14,56.24,24400.0,40.0471,40.1469,40.0471,40.1184,24400.0
2012-05-07 13:00:00,56.25,56.36,56.24,56.32,86600.0,40.1255,40.204,40.1184,40.1755,86600.0
2012-05-07 14:00:00,56.35,56.37,56.27,56.31,52500.0,40.1969,40.2111,40.1398,40.1683,52500.0
2012-05-07 15:00:00,56.31,56.32,56.2,56.21,22800.0,40.1683,40.1755,40.0899,40.097,22800.0
2012-05-08 09:30:00,55.84,56.03,55.84,55.93,46700.0,39.8331,39.9686,39.8331,39.8973,46700.0
2012-05-08 10:00:00,55.9,55.93,55.61,55.64,28500.0,39.8759,39.8973,39.669,39.6904,28500.0
2012-05-08 11:00:00,55.64,55.71,55.48,55.68,56600.0,39.6904,39.7403,39.5763,39.7189,56600.0
2012-05-08 12:00:00,55.68,55.68,55.52,55.52,40800.0,39.7189,39.7189,39.6048,39.6048,40800.0
2012-05-08 13:00:00,55.53,55.7,55.53,55.68,83600.0,39.6119,39.7332,39.6119,39.7189,83600.0
2012-05-08 14:00:00,55.69,55.8,55.59,55.78,43500.0,39.7261,39.8045,39.6547,39.7903,43500.0
2012-05-08 15:00:00,55.79,56.06,55.75,56.01,76400.0,39.7974,39.99,39.7689,39.9543,76400.0
2012-05-09 09:30:00,55.46,55.53,55.33,55.38,38800.0,39.562,39.6119,39.4693,39.5049,38800.0
2012-05-09 10:00:00,55.4,55.54,55.2,55.43,62000.0,39.5192,39.6191,39.3765,39.5406,62000.0
2012-05-09 11:00:00,55.39,55.78,55.36,55.65,55600.0,39.5121,39.7903,39.4907,39.6975,55600.0
2012-05-09 12:00:00,55.63,55.65,55.47,55.59,41100.0,39.6833,39.6975,39.5691,39.6547,41100.0
2012-05-09 13:00:00,55.63,55.94,55.62,55.89,140600.0,39.6833,39.9044,39.6761,39.8687,140600.0
2012-05-09 14:00:00,55.84,55.84,55.71,55.73,60600.0,39.8331,39.8331,39.7403,39.7546,60600.0
2012-05-09 15:00:00,55.68,55.78,55.58,55.58,60600.0,39.7189,39.7903,39.6476,39.6476,60600.0
2012-05-10 09:30:00,56.09,56.18,56.02,56.1,45600.0,40.0114,40.0756,39.9615,40.0185,45600.0
2012-05-10 10:00:00,56.12,56.17,55.87,55.93,16800.0,40.0328,40.0685,39.8545,39.8973,16800.0
2012-05-10 11:00:00,55.94,56.11,55.85,56.0,28200.0,39.9044,40.0257,39.8402,39.9472,28200.0
2012-05-10 12:00:00,56.01,56.16,55.91,56.15,39700.0,39.9543,40.0613,39.883,40.0542,39700.0
2012-05-10 13:00:00,56.16,56.2,56.04,56.05,70400.0,40.0613,40.0899,39.9757,39.9829,70400.0
2012-05-10 14:00:00,56.07,56.12,56.0,56.01,36600.0,39.9971,40.0328,39.9472,39.9543,36600.0
2012-05-10 15:00:00,56.01,56.05,55.81,55.92,42900.0,39.9543,39.9829,39.8117,39.8901,42900.0
2012-05-11 09:30:00,55.52,55.76,55.48,55.75,20800.0,39.6048,39.776,39.5763,39.7689,20800.0
2012-05-11 10:00:00,55.74,56.08,55.74,56.0,45600.0,39.7617,40.0043,39.7617,39.9472,45600.0
2012-05-11 11:00:00,56.01,56.18,55.95,56.06,23700.0,39.9543,40.0756,39.9115,39.99,23700.0
2012-05-11 12:00:00,56.06,56.09,55.99,55.99,16400.0,39.99,40.0114,39.9401,39.9401,16400.0
2012-05-11 13:00:00,55.99,55.99,55.85,55.88,36500.0,39.9401,39.9401,39.8402,39.8616,36500.0
2012-05-11 14:00:00,55.9,55.91,55.77,55.81,86900.0,39.8759,39.883,39.7831,39.8117,86900.0
2012-05-11 15:00:00,55.81,55.84,55.65,55.67,47500.0,39.8117,39.8331,39.6975,39.7118,47500.0
2012-05-14 09:30:00,55.16,55.25,55.0,55.1,27800.0,39.348,39.4122,39.2339,39.3052,27800.0
2012-05-14 10:00:00,55.06,55.14,54.93,55.1,56300.0,39.2767,39.3337,39.1839,39.3052,56300.0
2012-05-14 11:00:00,55.07,55.3,55.05,55.18,58500.0,39.2838,39.4479,39.2695,39.3623,58500.0
2012-05-14 12:00:00,55.18,55.29,55.18,55.26,19500.0,39.3623,39.4407,39.3623,39.4193,19500.0
2012-05-14 13:00:00,55.27,55.36,55.17,55.32,75600.0,39.4265,39.4907,39.3551,39.4621,75600.0
2012-05-14 14:00:00,55.33,55.37,55.11,55.13,80000.0,39.4693,39.4978,39.3123,39.3266,80000.0
2012-05-14 15:00:00,55.13,55.15,55.01,55.03,42500.0,39.3266,39.3409,39.241,39.2553,42500.0
2012-05-15 09:30:00,55.0,55.12,54.94,55.07,35900.0,39.2339,39.3195,39.1911,39.2838,35900.0
2012-05-15 10:00:00,55.07,55.21,55.03,55.04,28500.0,39.2838,39.3837,39.2553,39.2624,28500.0
2012-05-15 11:00:00,55.06,55.19,54.86,55.15,28200.0,39.2767,39.3694,39.134,39.3409,28200.0
2012-05-15 12:00:00,55.15,55.21,55.05,55.06,46000.0,39.3409,39.3837,39.2695,39.2767,46000.0
2012-05-15 13:00:00,55.06,55.1,54.88,54.92,53500.0,39.2767,39.3052,39.1483,39.1768,53500.0
2012-05-15 14:00:00,54.91,55.05,54.86,54.87,76700.0,39.1697,39.2695,39.134,39.1411,76700.0
2012-05-15 15:00:00,54.86,54.86,54.56,54.66,120800.0,39.134,39.134,38.92,38.9913,120800.0
2012-05-16 09:30:00,54.96,55.14,54.87,55.13,33900.0,39.2053,39.3337,39.1411,39.3266,33900.0
2012-05-16 10:00:00,55.07,55.17,54.92,54.94,35200.0,39.2838,39.3551,39.1768,39.1911,35200.0
2012-05-16 11:00:00,54.95,54.96,54.74,54.91,30300.0,39.1982,39.2053,39.0484,39.1697,30300.0
2012-05-16 12:00:00,54.87,54.87,54.75,54.79,26000.0,39.1411,39.1411,39.0555,39.0841,26000.0
2012-05-16 13:00:00,54.75,54.78,54.6,54.74,59100.0,39.0555,39.0769,38.9485,39.0484,59100.0
2012-05-16 14:00:00,54.73,54.87,54.54,54.67,65100.0,39.0413,39.1411,38.9057,38.9985,65100.0
2012-05-16 15:00:00,54.7,54.7,54.44,54.45,55200.0,39.0199,39.0199,38.8344,38.8415,55200.0
2012-05-17 09:30:00,54.43,54.47,54.15,54.23,40000.0,38.8273,38.8558,38.6275,38.6846,40000.0
2012-05-17 10:00:00,54.22,54.37,53.97,54.32,151900.0,38.6775,38.7845,38.4991,38.7488,151900.0
2012-05-17 11:00:00,54.32,54.39,54.12,54.19,52200.0,38.7488,38.7987,38.6061,38.6561,52200.0
2012-05-17 12:00:00,54.18,54.19,53.91,54.05,26200.0,38.6489,38.6561,38.4563,38.5562,26200.0
2012-05-17 13:00:00,54.07,54.22,54.03,54.1,61800.0,38.5705,38.6775,38.5419,38.5919,61800.0
2012-05-17 14:00:00,54.09,54.12,53.97,54.04,54000.0,38.5847,38.6061,38.4991,38.5491,54000.0
2012-05-17 15:00:00,54.02,54.07,53.69,53.69,119400.0,38.5348,38.5705,38.2994,38.2994,119400.0
2012-05-18 09:30:00,53.85,53.92,53.76,53.81,64200.0,38.4135,38.4635,38.3493,38.385,64200.0
2012-05-18 10:00:00,53.75,53.91,53.64,53.9,131900.0,38.3422,38.4563,38.2637,38.4492,131900.0
2012-05-18 11:00:00,53.85,53.86,53.45,53.51,70300.0,38.4135,38.4207,38.1282,38.171,70300.0
2012-05-18 12:00:00,53.52,53.72,53.52,53.64,23100.0,38.1781,38.3208,38.1781,38.2637,23100.0
2012-05-18 13:00:00,53.63,53.67,53.45,53.49,30200.0,38.2566,38.2851,38.1282,38.1567,30200.0
2012-05-18 14:00:00,53.45,53.46,53.24,53.31,70400.0,38.1282,38.1353,37.9784,38.0283,70400.0
2012-05-18 15:00:00,53.3,53.47,53.15,53.3,74400.0,38.0212,38.1424,37.9142,38.0212,74400.0
2012-05-21 09:30:00,53.45,53.52,53.31,53.46,42100.0,38.1282,38.1781,38.0283,38.1353,42100.0
2012-05-21 10:00:00,53.45,53.84,53.43,53.79,40300.0,38.1282,38.4064,38.1139,38.3707,40300.0
2012-05-21 11:00:00,53.78,53.8,53.63,53.63,45500.0,38.3636,38.3779,38.2566,38.2566,45500.0
2012-05-21 12:00:00,53.59,53.76,53.59,53.65,65700.0,38.228,38.3493,38.228,38.2708,65700.0
2012-05-21 13:00:00,53.65,53.75,53.63,53.7,41200.0,38.2708,38.3422,38.2566,38.3065,41200.0
2012-05-21 14:00:00,53.71,53.79,53.61,53.76,104500.0,38.3137,38.3707,38.2423,38.3493,104500.0
2012-05-21 15:00:00,53.76,53.89,53.76,53.88,121600.0,38.3493,38.4421,38.3493,38.4349,121600.0
2012-05-22 09:30:00,54.02,54.07,53.9,54.0,29500.0,38.5348,38.5705,38.4492,38.5205,29500.0
2012-05-22 10:00:00,54.01,54.39,54.01,54.39,42500.0,38.5277,38.7987,38.5277,38.7987,42500.0
2012-05-22 11:00:00,54.4,54.42,54.24,54.24,33700.0,38.8059,38.8201,38.6917,38.6917,33700.0
2012-05-22 12:00:00,54.21,54.23,54.06,54.21,28200.0,38.6703,38.6846,38.5633,38.6703,28200.0
2012-05-22 13:00:00,54.22,54.25,54.07,54.16,49200.0,38.6775,38.6989,38.5705,38.6347,49200.0
2012-05-22 14:00:00,54.16,54.28,54.12,54.21,100800.0,38.6347,38.7203,38.6061,38.6703,100800.0
2012-05-22 15:00:00,54.19,54.2,53.7,53.98,96500.0,38.6561,38.6632,38.3065,38.5063,96500.0
2012-05-23 09:30:00,53.67,53.68,53.48,53.6,50800.0,38.2851,38.2923,38.1496,38.2352,50800.0
2012-05-23 10:00:00,53.62,53.68,53.15,53.18,34800.0,38.2494,38.2923,37.9142,37.9356,34800.0
2012-05-23 11:00:00,53.18,53.33,53.13,53.16,30800.0,37.9356,38.0426,37.8999,37.9213,30800.0
2012-05-23 12:00:00,53.15,53.2,53.03,53.14,50000.0,37.9142,37.9498,37.8286,37.907,50000.0
2012-05-23 13:00:00,53.16,53.4,53.14,53.38,111100.0,37.9213,38.0925,37.907,38.0782,111100.0
2012-05-23 14:00:00,53.37,53.51,53.15,53.5,66500.0,38.0711,38.171,37.9142,38.1638,66500.0
2012-05-23 15:00:00,53.5,53.93,53.43,53.9,82100.0,38.1638,38.4706,38.1139,38.4492,82100.0
2012-05-24 09:30:00,54.1,54.1,53.84,53.93,25300.0,38.5919,38.5919,38.4064,38.4706,25300.0
2012-05-24 10:00:00,53.99,54.19,53.9,54.07,40100.0,38.5134,38.6561,38.4492,38.5705,40100.0
2012-05-24 11:00:00,54.08,54.21,53.93,53.99,27700.0,38.5776,38.6703,38.4706,38.5134,27700.0
2012-05-24 12:00:00,53.98,53.99,53.8,53.86,18000.0,38.5063,38.5134,38.3779,38.4207,18000.0
2012-05-24 13:00:00,53.85,53.95,53.67,53.67,77500.0,38.4135,38.4849,38.2851,38.2851,77500.0
2012-05-24 14:00:00,53.7,53.86,53.68,53.78,53200.0,38.3065,38.4207,38.2923,38.3636,53200.0
2012-05-24 15:00:00,53.81,54.12,53.76,54.11,80700.0,38.385,38.6061,38.3493,38.599,80700.0
2012-05-25 09:30:00,54.12,54.28,54.08,54.28,21000.0,38.6061,38.7203,38.5776,38.7203,21000.0
2012-05-25 10:00:00,54.21,54.29,54.1,54.19,24500.0,38.6703,38.7274,38.5919,38.6561,24500.0
2012-05-25 11:00:00,54.21,54.31,54.19,54.28,52200.0,38.6703,38.7417,38.6561,38.7203,52200.0
2012-05-25 12:00:00,54.27,54.29,54.13,54.16,52300.0,38.7131,38.7274,38.6133,38.6347,52300.0
2012-05-25 13:00:00,54.14,54.2,54.12,54.14,59800.0,38.6204,38.6632,38.6061,38.6204,59800.0
2012-05-25 14:00:00,54.13,54.16,53.99,54.02,38900.0,38.6133,38.6347,38.5134,38.5348,38900.0
2012-05-25 15:00:00,54.03,54.08,53.9,54.04,72400.0,38.5419,38.5776,38.4492,38.5491,72400.0
2012-05-29 09:30:00,54.47,54.52,54.37,54.49,14700.0,38.8558,38.8915,38.7845,38.8701,14700.0
2012-05-29 10:00:00,54.49,54.66,54.38,54.61,54400.0,38.8701,38.9913,38.7916,38.9557,54400.0
2012-05-29 11:00:00,54.6,54.62,54.31,54.36,44700.0,38.9485,38.9628,38.7417,38.7773,44700.0
2012-05-29 12:00:00,54.32,54.41,54.27,54.36,30500.0,38.7488,38.813,38.7131,38.7773,30500.0
2012-05-29 13:00:00,54.34,54.38,54.25,54.36,107900.0,38.7631,38.7916,38.6989,38.7773,107900.0
2012-05-29 14:00:00,54.34,54.44,54.29,54.43,117100.0,38.7631,38.8344,38.7274,38.8273,117100.0
2012-05-29 15:00:00,54.45,54.65,54.4,54.56,90900.0,38.8415,38.9842,38.8059,38.92,90900.0
2012-05-30 09:30:00,54.16,54.17,54.0,54.06,19700.0,38.6347,38.6418,38.5205,38.5633,19700.0
2012-05-30 10:00:00,54.03,54.1,53.91,53.92,25000.0,38.5419,38.5919,38.4563,38.4635,25000.0
2012-05-30 11:00:00,53.9,54.04,53.88,53.9,65100.0,38.4492,38.5491,38.4349,38.4492,65100.0
2012-05-30 12:00:00,53.9,53.9,53.73,53.82,19200.0,38.4492,38.4492,38.3279,38.3921,19200.0
2012-05-30 13:00:00,53.84,53.96,53.78,53.94,82100.0,38.4064,38.492,38.3636,38.4777,82100.0
2012-05-30 14:00:00,53.95,53.99,53.84,53.85,50300.0,38.4849,38.5134,38.4064,38.4135,50300.0
2012-05-30 15:00:00,53.85,53.9,53.69,53.8,49800.0,38.4135,38.4492,38.2994,38.3779,49800.0
2012-05-31 09:30:00,53.8,53.85,53.44,53.46,20700.0,38.3779,38.4135,38.121,38.1353,20700.0
2012-05-31 10:00:00,53.5,53.54,53.33,53.4,34700.0,38.1638,38.1924,38.0426,38.0925,34700.0
2012-05-31 11:00:00,53.39,53.56,53.28,53.49,63100.0,38.0854,38.2066,38.0069,38.1567,63100.0
2012-05-31 12:00:00,53.46,53.84,53.46,53.74,35700.0,38.1353,38.4064,38.1353,38.3351,35700.0
2012-05-31 13:00:00,53.74,53.91,53.66,53.69,76800.0,38.3351,38.4563,38.278,38.2994,76800.0
2012-05-31 14:00:00,53.69,53.86,53.68,53.84,70100.0,38.2994,38.4207,38.2923,38.4064,70100.0
2012-05-31 15:00:00,53.83,54.16,53.76,53.78,81500.0,38.3993,38.6347,38.3493,38.3636,81500.0
2012-06-01 09:30:00,52.97,53.1,52.85,52.93,63700.0,37.7858,37.8785,37.7002,37.7572,63700.0
2012-06-01 10:00:00,52.93,53.09,52.75,52.75,56500.0,37.7572,37.8714,37.6288,37.6288,56500.0
2012-06-01 11:00:00,52.74,52.9,52.69,52.9,39300.0,37.6217,37.7358,37.586,37.7358,39300.0
2012-06-01 12:00:00,52.88,52.93,52.7,52.75,40600.0,37.7216,37.7572,37.5932,37.6288,40600.0
2012-06-01 13:00:00,52.74,52.8,52.58,52.59,107700.0,37.6217,37.6645,37.5076,37.5147,107700.0
2012-06-01 14:00:00,52.61,52.73,52.49,52.57,86700.0,37.529,37.6146,37.4434,37.5004,86700.0
2012-06-01 15:00:00,52.58,52.64,52.47,52.5,96300.0,37.5076,37.5504,37.4291,37.4505,96300.0
2012-06-04 09:30:00,52.6,52.66,52.32,52.37,39600.0,37.5218,37.5646,37.3221,37.3578,39600.0
2012-06-04 10:00:00,52.31,52.43,52.23,52.37,52400.0,37.315,37.4006,37.2579,37.3578,52400.0
2012-06-04 11:00:00,52.37,52.39,52.23,52.23,46100.0,37.3578,37.372,37.2579,37.2579,46100.0
2012-06-04 12:00:00,52.23,52.24,51.99,52.04,190500.0,37.2579,37.265,37.0867,37.1224,190500.0
2012-06-04 13:00:00,52.06,52.16,51.97,52.12,196100.0,37.1366,37.208,37.0724,37.1794,196100.0
2012-06-04 14:00:00,52.12,52.45,52.08,52.3,66800.0,37.1794,37.4148,37.1509,37.3078,66800.0
2012-06-04 15:00:00,52.3,52.38,52.17,52.37,107400.0,37.3078,37.3649,37.2151,37.3578,107400.0
2012-06-05 09:30:00,52.2,52.48,52.16,52.48,56000.0,37.2365,37.4362,37.208,37.4362,56000.0
2012-06-05 10:00:00,52.5,52.68,52.48,52.52,41200.0,37.4505,37.5789,37.4362,37.4648,41200.0
2012-06-05 11:00:00,52.53,52.65,52.43,52.44,44900.0,37.4719,37.5575,37.4006,37.4077,44900.0
2012-06-05 12:00:00,52.47,52.69,52.45,52.6,97800.0,37.4291,37.586,37.4148,37.5218,97800.0
2012-06-05 13:00:00,52.58,52.7,52.51,52.67,60800.0,37.5076,37.5932,37.4576,37.5718,60800.0
2012-06-05 14:00:00,52.67,52.74,52.63,52.69,41500.0,37.5718,37.6217,37.5432,37.586,41500.0
2012-06-05 15:00:00,52.72,52.81,52.66,52.75,79100.0,37.6074,37.6716,37.5646,37.6288,79100.0
2012-06-06 09:30:00,53.12,53.41,53.09,53.41,15700.0,37.8928,38.0996,37.8714,38.0996,15700.0
2012-06-06 10:00:00,53.36,53.51,53.33,53.49,22100.0,38.064,38.171,38.0426,38.1567,22100.0
2012-06-06 11:00:00,53.5,53.72,53.49,53.68,46500.0,38.1638,38.3208,38.1567,38.2923,46500.0
2012-06-06 12:00:00,53.68,53.79,53.68,53.74,53800.0,38.2923,38.3707,38.2923,38.3351,53800.0
2012-06-06 13:00:00,53.74,53.75,53.63,53.65,174200.0,38.3351,38.3422,38.2566,38.2708,174200.0
2012-06-06 14:00:00,53.65,53.77,53.58,53.73,92000.0,38.2708,38.3565,38.2209,38.3279,92000.0
2012-06-06 15:00:00,53.72,53.95,53.68,53.95,99000.0,38.3208,38.4849,38.2923,38.4849,99000.0
2012-06-07 09:30:00,54.56,54.62,54.5,54.56,40100.0,38.92,38.9628,38.8772,38.92,40100.0
2012-06-07 10:00:00,54.55,54.57,54.16,54.19,53200.0,38.9129,38.9271,38.6347,38.6561,53200.0
2012-06-07 11:00:00,54.2,54.35,54.13,54.28,34300.0,38.6632,38.7702,38.6133,38.7203,34300.0
2012-06-07 12:00:00,54.27,54.39,54.21,54.3,42000.0,38.7131,38.7987,38.6703,38.7345,42000.0
2012-06-07 13:00:00,54.3,54.46,54.3,54.35,101300.0,38.7345,38.8487,38.7345,38.7702,101300.0
2012-06-07 14:00:00,54.35,54.41,54.3,54.38,47800.0,38.7702,38.813,38.7345,38.7916,47800.0
2012-06-07 15:00:00,54.37,54.37,53.96,54.02,63500.0,38.7845,38.7845,38.492,38.5348,63500.0
2012-06-08 09:30:00,53.91,53.93,53.77,53.87,27400.0,38.4563,38.4706,38.3565,38.4278,27400.0
2012-06-08 10:00:00,53.84,54.13,53.84,54.12,40900.0,38.4064,38.6133,38.4064,38.6061,40900.0
2012-06-08 11:00:00,54.12,54.14,54.03,54.04,37200.0,38.6061,38.6204,38.5419,38.5491,37200.0
2012-06-08 12:00:00,54.03,54.28,54.03,54.27,35600.0,38.5419,38.7203,38.5419,38.7131,35600.0
2012-06-08 13:00:00,54.28,54.4,54.25,54.3,149900.0,38.7203,38.8059,38.6989,38.7345,149900.0
2012-06-08 14:00:00,54.32,54.45,54.28,54.34,60600.0,38.7488,38.8415,38.7203,38.7631,60600.0
2012-06-08 15:00:00,54.34,54.47,54.32,54.45,189500.0,38.7631,38.8558,38.7488,38.8415,189500.0
2012-06-11 09:30:00,54.97,54.99,54.6,54.6,91000.0,39.2125,39.2267,38.9485,38.9485,91000.0
2012-06-11 10:00:00,54.55,54.66,54.33,54.37,41800.0,38.9129,38.9913,38.7559,38.7845,41800.0
2012-06-11 11:00:00,54.36,54.43,54.24,54.39,42900.0,38.7773,38.8273,38.6917,38.7987,42900.0
2012-06-11 12:00:00,54.39,54.44,54.31,54.38,49400.0,38.7987,38.8344,38.7417,38.7916,49400.0
2012-06-11 13:00:00,54.39,54.49,54.31,54.34,66700.0,38.7987,38.8701,38.7417,38.7631,66700.0
2012-06-11 14:00:00,54.3,54.31,54.16,54.21,84700.0,38.7345,38.7417,38.6347,38.6703,84700.0
2012-06-11 15:00:00,54.22,54.22,53.78,53.84,43200.0,38.6775,38.6775,38.3636,38.4064,43200.0
2012-06-12 09:30:00,53.96,54.04,53.85,53.98,27700.0,38.492,38.5491,38.4135,38.5063,27700.0
2012-06-12 10:00:00,53.97,54.09,53.75,53.95,23900.0,38.4991,38.5847,38.3422,38.4849,23900.0
2012-06-12 11:00:00,53.96,54.3,53.96,54.14,34500.0,38.492,38.7345,38.492,38.6204,34500.0
2012-06-12 12:00:00,54.16,54.18,54.07,54.09,90300.0,38.6347,38.6489,38.5705,38.5847,90300.0
2012-06-12 13:00:00,54.11,54.27,54.08,54.18,60900.0,38.599,38.7131,38.5776,38.6489,60900.0
2012-06-12 14:00:00,54.18,54.34,54.14,54.27,393800.0,38.6489,38.7631,38.6204,38.7131,393800.0
2012-06-12 15:00:00,54.26,54.47,54.22,54.44,76400.0,38.706,38.8558,38.6775,38.8344,76400.0
2012-06-13 09:30:00,54.25,54.29,54.15,54.23,16400.0,38.6989,38.7274,38.6275,38.6846,16400.0
2012-06-13 10:00:00,54.29,54.64,54.27,54.56,43700.0,38.7274,38.9771,38.7131,38.92,43700.0
2012-06-13 11:00:00,54.55,54.55,54.4,54.45,2044800.0,38.9129,38.9129,38.8059,38.8415,2044800.0
2012-06-13 12:00:00,54.45,54.66,54.35,54.59,30100.0,38.8415,38.9913,38.7702,38.9414,30100.0
2012-06-13 13:00:00,54.6,54.66,54.5,54.51,62000.0,38.9485,38.9913,38.8772,38.8843,62000.0
2012-06-13 14:00:00,54.48,54.52,54.3,54.32,86600.0,38.8629,38.8915,38.7345,38.7488,86600.0
2012-06-13 15:00:00,54.31,54.35,54.02,54.21,101200.0,38.7417,38.7702,38.5348,38.6703,101200.0
2012-06-14 09:30:00,54.31,54.48,54.23,54.48,11300.0,38.7417,38.8629,38.6846,38.8629,11300.0
2012-06-14 10:00:00,54.47,54.6,54.41,54.58,47000.0,38.8558,38.9485,38.813,38.9343,47000.0
2012-06-14 11:00:00,54.55,54.67,54.55,54.59,12100.0,38.9129,38.9985,38.9129,38.9414,12100.0
2012-06-14 12:00:00,54.58,54.67,54.56,54.66,22900.0,38.9343,38.9985,38.92,38.9913,22900.0
2012-06-14 13:00:00,54.67,54.72,54.61,54.68,51700.0,38.9985,39.0341,38.9557,39.0056,51700.0
2012-06-14 14:00:00,54.68,54.74,54.53,54.54,46300.0,39.0056,39.0484,38.8986,38.9057,46300.0
2012-06-14 15:00:00,54.54,55.06,54.53,54.86,153100.0,38.9057,39.2767,38.8986,39.134,153100.0
2012-06-15 09:30:00,55.09,55.17,54.98,55.11,27000.0,39.2981,39.3551,39.2196,39.3123,27000.0
2012-06-15 10:00:00,55.13,55.18,55.02,55.14,14500.0,39.3266,39.3623,39.2481,39.3337,14500.0
2012-06-15 11:00:00,55.13,55.19,55.08,55.12,14600.0,39.3266,39.3694,39.2909,39.3195,14600.0
2012-06-15 12:00:00,55.14,55.16,55.05,55.09,23400.0,39.3337,39.348,39.2695,39.2981,23400.0
2012-06-15 13:00:00,55.09,55.22,55.09,55.18,42300.0,39.2981,39.3908,39.2981,39.3623,42300.0
2012-06-15 14:00:00,55.18,55.29,55.17,55.23,44800.0,39.3623,39.4407,39.3551,39.3979,44800.0
2012-06-15 15:00:00,55.24,55.41,55.24,55.38,74600.0,39.4051,39.5263,39.4051,39.5049,74600.0
2012-06-18 09:30:00,55.09,55.25,55.02,55.19,36800.0,39.2981,39.4122,39.2481,39.3694,36800.0
2012-06-18 10:00:00,55.18,55.45,55.16,55.3,17900.0,39.3623,39.5549,39.348,39.4479,17900.0
2012-06-18 11:00:00,55.33,55.33,55.2,55.27,36200.0,39.4693,39.4693,39.3765,39.4265,36200.0
2012-06-18 12:00:00,55.27,55.29,55.19,55.21,48100.0,39.4265,39.4407,39.3694,39.3837,48100.0
2012-06-18 13:00:00,55.23,55.36,55.19,55.35,64500.0,39.3979,39.4907,39.3694,39.4835,64500.0
2012-06-18 14:00:00,55.35,55.43,55.29,55.3,84100.0,39.4835,39.5406,39.4407,39.4479,84100.0
2012-06-18 15:00:00,55.32,55.37,55.2,55.29,61500.0,39.4621,39.4978,39.3765,39.4407,61500.0
2012-06-19 09:30:00,55.63,55.69,55.48,55.69,48500.0,39.6833,39.7261,39.5763,39.7261,48500.0
2012-06-19 10:00:00,55.71,55.86,55.68,55.84,16900.0,39.7403,39.8473,39.7189,39.8331,16900.0
2012-06-19 11:00:00,55.87,55.93,55.79,55.93,33000.0,39.8545,39.8973,39.7974,39.8973,33000.0
2012-06-19 12:00:00,55.93,55.96,55.89,55.95,48600.0,39.8973,39.9187,39.8687,39.9115,48600.0
2012-06-19 13:00:00,55.94,56.1,55.92,56.05,61300.0,39.9044,40.0185,39.8901,39.9829,61300.0
2012-06-19 14:00:00,56.05,56.05,55.83,55.94,46100.0,39.9829,39.9829,39.8259,39.9044,46100.0
2012-06-19 15:00:00,55.93,56.02,55.83,55.88,61400.0,39.8973,39.9615,39.8259,39.8616,61400.0
2012-06-20 09:30:00,55.89,55.93,55.76,55.8,30400.0,39.8687,39.8973,39.776,39.8045,30400.0
2012-06-20 10:00:00,55.83,55.91,55.74,55.77,46300.0,39.8259,39.883,39.7617,39.7831,46300.0
2012-06-20 11:00:00,55.79,55.86,55.77,55.77,24200.0,39.7974,39.8473,39.7831,39.7831,24200.0
2012-06-20 12:00:00,55.77,55.8,55.43,55.79,63500.0,39.7831,39.8045,39.5406,39.7974,63500.0
2012-06-20 13:00:00,55.84,56.06,55.8,55.89,80400.0,39.8331,39.99,39.8045,39.8687,80400.0
2012-06-20 14:00:00,55.91,55.97,55.57,55.66,118100.0,39.883,39.9258,39.6405,39.7047,118100.0
2012-06-20 15:00:00,55.67,55.8,55.48,55.79,77500.0,39.7118,39.8045,39.5763,39.7974,77500.0
2012-06-21 09:30:00,55.92,56.03,55.79,55.83,33200.0,39.8901,39.9686,39.7974,39.8259,33200.0
2012-06-21 10:00:00,55.82,55.82,55.6,55.67,22700.0,39.8188,39.8188,39.6619,39.7118,22700.0
2012-06-21 11:00:00,55.65,55.65,55.29,55.41,20200.0,39.6975,39.6975,39.4407,39.5263,20200.0
2012-06-21 12:00:00,55.43,55.43,55.07,55.15,15700.0,39.5406,39.5406,39.2838,39.3409,15700.0
2012-06-21 13:00:00,55.15,55.21,54.94,55.0,41200.0,39.3409,39.3837,39.1911,39.2339,41200.0
2012-06-21 14:00:00,54.97,55.0,54.8,54.89,42600.0,39.2125,39.2339,39.0912,39.1554,42600.0
2012-06-21 15:00:00,54.89,54.91,54.63,54.67,66100.0,39.1554,39.1697,38.9699,38.9985,66100.0
2012-06-22 09:30:00,54.98,54.99,54.88,54.97,12500.0,39.2196,39.2267,39.1483,39.2125,12500.0
2012-06-22 10:00:00,55.01,55.05,54.77,54.91,52300.0,39.241,39.2695,39.0698,39.1697,52300.0
2012-06-22 11:00:00,54.87,54.95,54.82,54.93,48800.0,39.1411,39.1982,39.1055,39.1839,48800.0
2012-06-22 12:00:00,54.94,54.95,54.85,54.87,34200.0,39.1911,39.1982,39.1269,39.1411,34200.0
2012-06-22 13:00:00,54.86,54.98,54.83,54.95,27000.0,39.134,39.2196,39.1126,39.1982,27000.0
2012-06-22 14:00:00,54.97,55.13,54.95,55.13,73800.0,39.2125,39.3266,39.1982,39.3266,73800.0
2012-06-22 15:00:00,55.14,55.16,55.02,55.02,78500.0,39.3337,39.348,39.2481,39.2481,78500.0
2012-06-25 09:30:00,54.06,54.06,53.76,53.84,27600.0,38.8417,38.8417,38.6261,38.6836,27600.0
2012-06-25 10:00:00,53.84,53.9,53.69,53.73,24600.0,38.6836,38.7267,38.5759,38.6046,24600.0
2012-06-25 11:00:00,53.73,53.77,53.58,53.58,47000.0,38.6046,38.6333,38.4968,38.4968,47000.0
2012-06-25 12:00:00,53.57,53.68,53.55,53.62,26600.0,38.4896,38.5687,38.4753,38.5256,26600.0
2012-06-25 13:00:00,53.61,53.76,53.57,53.71,57600.0,38.5184,38.6261,38.4896,38.5902,57600.0
2012-06-25 14:00:00,53.76,53.8,53.65,53.67,44900.0,38.6261,38.6549,38.5471,38.5615,44900.0
2012-06-25 15:00:00,53.66,53.87,53.65,53.75,79800.0,38.5543,38.7052,38.5471,38.619,79800.0
2012-06-26 09:30:00,53.87,54.0,53.87,53.91,21000.0,38.7052,38.7986,38.7052,38.7339,21000.0
2012-06-26 10:00:00,53.92,53.97,53.72,53.8,61200.0,38.7411,38.777,38.5974,38.6549,61200.0
2012-06-26 11:00:00,53.8,53.92,53.62,53.89,71800.0,38.6549,38.7411,38.5256,38.7196,71800.0
2012-06-26 12:00:00,53.9,54.07,53.9,54.02,26800.0,38.7267,38.8489,38.7267,38.813,26800.0
2012-06-26 13:00:00,54.01,54.06,53.96,54.03,79200.0,38.8058,38.8417,38.7698,38.8201,79200.0
2012-06-26 14:00:00,54.05,54.22,54.03,54.12,133000.0,38.8345,38.9567,38.8201,38.8848,133000.0
2012-06-26 15:00:00,54.13,54.2,54.02,54.02,106600.0,38.892,38.9423,38.813,38.813,106600.0
2012-06-27 09:30:00,54.22,54.34,54.16,54.28,359500.0,38.9567,39.0429,38.9135,38.9998,359500.0
2012-06-27 10:00:00,54.33,54.5,54.25,54.43,200800.0,39.0357,39.1578,38.9782,39.1075,200800.0
2012-06-27 11:00:00,54.48,54.58,54.36,54.55,30700.0,39.1435,39.2153,39.0572,39.1938,30700.0
2012-06-27 12:00:00,54.54,54.63,54.54,54.59,14700.0,39.1866,39.2512,39.1866,39.2225,14700.0
2012-06-27 13:00:00,54.58,54.63,54.51,54.51,45200.0,39.2153,39.2512,39.165,39.165,45200.0
2012-06-27 14:00:00,54.55,54.56,54.49,54.51,32800.0,39.1938,39.2009,39.1506,39.165,32800.0
2012-06-27 15:00:00,54.51,54.69,54.5,54.59,115800.0,39.165,39.2943,39.1578,39.2225,115800.0
2012-06-28 09:30:00,54.25,54.3,54.15,54.26,40900.0,38.9782,39.0141,38.9064,38.9854,40900.0
2012-06-28 10:00:00,54.26,54.34,53.96,54.01,58000.0,38.9854,39.0429,38.7698,38.8058,58000.0
2012-06-28 11:00:00,53.99,54.17,53.95,54.12,62500.0,38.7914,38.9207,38.7627,38.8848,62500.0
2012-06-28 12:00:00,54.12,54.15,54.04,54.13,16900.0,38.8848,38.9064,38.8273,38.892,16900.0
2012-06-28 13:00:00,54.12,54.15,54.02,54.1,72600.0,38.8848,38.9064,38.813,38.8704,72600.0
2012-06-28 14:00:00,54.11,54.12,53.95,54.08,111600.0,38.8776,38.8848,38.7627,38.8561,111600.0
2012-06-28 15:00:00,54.09,54.66,54.08,54.63,62600.0,38.8632,39.2728,38.8561,39.2512,62600.0
2012-06-29 09:30:00,55.65,55.65,55.45,55.51,71000.0,39.9841,39.9841,39.8404,39.8835,71000.0
2012-06-29 10:00:00,55.54,55.73,55.54,55.6,42100.0,39.9051,40.0416,39.9051,39.9482,42100.0
2012-06-29 11:00:00,55.6,55.63,55.56,55.6,23200.0,39.9482,39.9697,39.9194,39.9482,23200.0
2012-06-29 12:00:00,55.6,55.61,55.53,55.6,24000.0,39.9482,39.9554,39.8979,39.9482,24000.0
2012-06-29 13:00:00,55.61,55.68,55.59,55.67,61600.0,39.9554,40.0057,39.941,39.9985,61600.0
2012-06-29 14:00:00,55.67,55.73,55.62,55.73,58700.0,39.9985,40.0416,39.9625,40.0416,58700.0
2012-06-29 15:00:00,55.72,55.9,55.62,55.89,152100.0,40.0344,40.1637,39.9625,40.1565,152100.0
2012-07-02 09:30:00,56.08,56.25,55.92,56.04,76700.0,40.293,40.4152,40.1781,40.2643,76700.0
2012-07-02 10:00:00,56.02,56.03,55.63,55.7,51100.0,40.2499,40.2571,39.9697,40.02,51100.0
2012-07-02 11:00:00,55.68,55.74,55.61,55.71,16900.0,40.0057,40.0488,39.9554,40.0272,16900.0
2012-07-02 12:00:00,55.69,55.88,55.68,55.84,25300.0,40.0128,40.1493,40.0057,40.1206,25300.0
2012-07-02 13:00:00,55.83,55.86,55.8,55.81,47100.0,40.1134,40.135,40.0919,40.0991,47100.0
2012-07-02 14:00:00,55.82,55.92,55.77,55.88,48100.0,40.1062,40.1781,40.0703,40.1493,48100.0
2012-07-02 15:00:00,55.87,56.03,55.82,56.02,46600.0,40.1422,40.2571,40.1062,40.2499,46600.0
2012-07-03 09:30:00,56.03,56.19,55.99,56.19,36300.0,40.2571,40.3721,40.2284,40.3721,36300.0
2012-07-03 10:00:00,56.17,56.28,56.16,56.24,39100.0,40.3577,40.4367,40.3505,40.408,39100.0
2012-07-03 11:00:00,56.25,56.4,56.25,56.36,134300.0,40.4152,40.523,40.4152,40.4942,134300.0
2012-07-03 12:00:00,56.36,56.36,56.17,56.32,147300.0,40.4942,40.4942,40.3577,40.4655,147300.0
2012-07-05 09:30:00,56.07,56.24,55.93,55.93,30000.0,40.2859,40.408,40.1853,40.1853,30000.0
2012-07-05 10:00:00,55.92,56.0,55.77,55.97,22100.0,40.1781,40.2356,40.0703,40.214,22100.0
2012-07-05 11:00:00,56.01,56.07,55.97,56.02,22700.0,40.2428,40.2859,40.214,40.2499,22700.0
2012-07-05 12:00:00,56.02,56.07,55.94,56.02,51000.0,40.2499,40.2859,40.1925,40.2499,51000.0
2012-07-05 13:00:00,56.02,56.17,56.02,56.16,188400.0,40.2499,40.3577,40.2499,40.3505,188400.0
2012-07-05 14:00:00,56.16,56.19,56.06,56.06,38000.0,40.3505,40.3721,40.2787,40.2787,38000.0
2012-07-05 15:00:00,56.04,56.07,55.91,55.91,19500.0,40.2643,40.2859,40.1709,40.1709,19500.0
2012-07-06 09:30:00,55.41,55.47,55.34,55.39,15200.0,39.8117,39.8548,39.7614,39.7973,15200.0
2012-07-06 10:00:00,55.46,55.51,55.32,55.39,48600.0,39.8476,39.8835,39.747,39.7973,48600.0
2012-07-06 11:00:00,55.37,55.44,55.3,55.3,15300.0,39.7829,39.8332,39.7326,39.7326,15300.0
2012-07-06 12:00:00,55.29,55.44,55.28,55.41,22500.0,39.7254,39.8332,39.7183,39.8117,22500.0
2012-07-06 13:00:00,55.42,55.45,55.32,55.34,66600.0,39.8188,39.8404,39.747,39.7614,66600.0
2012-07-06 14:00:00,55.34,55.37,55.26,55.35,84200.0,39.7614,39.7829,39.7039,39.7685,84200.0
2012-07-06 15:00:00,55.34,55.57,55.34,55.5,52000.0,39.7614,39.9266,39.7614,39.8763,52000.0
2012-07-09 09:30:00,55.41,55.5,55.25,55.27,20200.0,39.8117,39.8763,39.6967,39.7111,20200.0
2012-07-09 10:00:00,55.21,55.35,55.16,55.29,4000.0,39.668,39.7685,39.632,39.7254,4000.0
2012-07-09 11:00:00,55.28,55.3,55.11,55.11,22500.0,39.7183,39.7326,39.5961,39.5961,22500.0
2012-07-09 12:00:00,55.12,55.25,55.12,55.19,13800.0,39.6033,39.6967,39.6033,39.6536,13800.0
2012-07-09 13:00:00,55.17,55.34,55.16,55.3,50900.0,39.6392,39.7614,39.632,39.7326,50900.0
2012-07-09 14:00:00,55.29,55.3,55.15,55.2,30100.0,39.7254,39.7326,39.6249,39.6608,30100.0
2012-07-09 15:00:00,55.2,55.4,55.2,55.36,117800.0,39.6608,39.8045,39.6608,39.7757,117800.0
2012-07-10 09:30:00,55.66,55.71,55.62,55.65,221600.0,39.9913,40.0272,39.9625,39.9841,221600.0
2012-07-10 10:00:00,55.56,55.61,55.31,55.33,65300.0,39.9194,39.9554,39.7398,39.7542,65300.0
2012-07-10 11:00:00,55.32,55.33,55.22,55.31,29800.0,39.747,39.7542,39.6751,39.7398,29800.0
2012-07-10 12:00:00,55.31,55.35,55.24,55.31,59200.0,39.7398,39.7685,39.6895,39.7398,59200.0
2012-07-10 13:00:00,55.28,55.31,55.09,55.12,168600.0,39.7183,39.7398,39.5817,39.6033,168600.0
2012-07-10 14:00:00,55.11,55.15,54.84,54.87,72000.0,39.5961,39.6249,39.4021,39.4237,72000.0
2012-07-10 15:00:00,54.86,55.01,54.75,54.95,522100.0,39.4165,39.5243,39.3375,39.4812,522100.0
2012-07-11 09:30:00,54.94,55.14,54.94,55.11,24400.0,39.474,39.6177,39.474,39.5961,24400.0
2012-07-11 10:00:00,55.04,55.15,54.93,54.98,60000.0,39.5458,39.6249,39.4668,39.5027,60000.0
2012-07-11 11:00:00,54.95,55.12,54.95,55.11,34400.0,39.4812,39.6033,39.4812,39.5961,34400.0
2012-07-11 12:00:00,55.12,55.21,55.11,55.21,22600.0,39.6033,39.668,39.5961,39.668,22600.0
2012-07-11 13:00:00,55.19,55.2,55.07,55.18,46600.0,39.6536,39.6608,39.5674,39.6464,46600.0
2012-07-11 14:00:00,55.19,55.24,54.83,54.9,103000.0,39.6536,39.6895,39.3949,39.4452,103000.0
2012-07-11 15:00:00,54.91,55.21,54.86,55.1,169400.0,39.4524,39.668,39.4165,39.5889,169400.0
2012-07-12 09:30:00,54.77,54.77,54.6,54.67,15100.0,39.3518,39.3518,39.2297,39.28,15100.0
2012-07-12 10:00:00,54.65,54.7,54.56,54.67,34200.0,39.2656,39.3015,39.2009,39.28,34200.0
2012-07-12 11:00:00,54.67,54.86,54.65,54.84,47800.0,39.28,39.4165,39.2656,39.4021,47800.0
2012-07-12 12:00:00,54.85,54.87,54.77,54.85,21400.0,39.4093,39.4237,39.3518,39.4093,21400.0
2012-07-12 13:00:00,54.82,55.04,54.8,54.89,65100.0,39.3877,39.5458,39.3734,39.438,65100.0
2012-07-12 14:00:00,54.89,55.0,54.85,54.95,74600.0,39.438,39.5171,39.4093,39.4812,74600.0
2012-07-12 15:00:00,54.92,55.08,54.85,54.88,198200.0,39.4596,39.5746,39.4093,39.4309,198200.0
2012-07-13 09:30:00,55.02,55.45,54.96,55.44,27100.0,39.5314,39.8404,39.4883,39.8332,27100.0
2012-07-13 10:00:00,55.45,55.65,55.42,55.59,40600.0,39.8404,39.9841,39.8188,39.941,40600.0
2012-07-13 11:00:00,55.61,55.7,55.52,55.66,39400.0,39.9554,40.02,39.8907,39.9913,39400.0
2012-07-13 12:00:00,55.66,55.7,55.64,55.68,17500.0,39.9913,40.02,39.9769,40.0057,17500.0
2012-07-13 13:00:00,55.67,55.71,55.64,55.67,101900.0,39.9985,40.0272,39.9769,39.9985,101900.0
2012-07-13 14:00:00,55.66,55.68,55.63,55.67,36400.0,39.9913,40.0057,39.9697,39.9985,36400.0
2012-07-13 15:00:00,55.69,55.84,55.69,55.79,65600.0,40.0128,40.1206,40.0128,40.0847,65600.0
2012-07-16 09:30:00,55.65,55.67,55.5,55.52,14400.0,39.9841,39.9985,39.8763,39.8907,14400.0
2012-07-16 10:00:00,55.51,55.73,55.46,55.66,37400.0,39.8835,40.0416,39.8476,39.9913,37400.0
2012-07-16 11:00:00,55.65,55.81,55.63,55.69,30700.0,39.9841,40.0991,39.9697,40.0128,30700.0
2012-07-16 12:00:00,55.68,55.71,55.58,55.68,10600.0,40.0057,40.0272,39.9338,40.0057,10600.0
2012-07-16 13:00:00,55.69,55.75,55.6,55.71,81800.0,40.0128,40.0559,39.9482,40.0272,81800.0
2012-07-16 14:00:00,55.72,55.84,55.72,55.75,53800.0,40.0344,40.1206,40.0344,40.0559,53800.0
2012-07-16 15:00:00,55.76,55.78,55.65,55.69,104900.0,40.0631,40.0775,39.9841,40.0128,104900.0
2012-07-17 09:30:00,55.94,55.99,55.77,55.79,20500.0,40.1925,40.2284,40.0703,40.0847,20500.0
2012-07-17 10:00:00,55.72,55.73,55.39,55.5,43700.0,40.0344,40.0416,39.7973,39.8763,43700.0
2012-07-17 11:00:00,55.5,55.83,55.49,55.83,19300.0,39.8763,40.1134,39.8691,40.1134,19300.0
2012-07-17 12:00:00,55.89,56.02,55.88,55.97,94500.0,40.1565,40.2499,40.1493,40.214,94500.0
2012-07-17 13:00:00,55.98,56.2,55.96,56.13,45200.0,40.2212,40.3793,40.2068,40.329,45200.0
2012-07-17 14:00:00,56.14,56.24,56.12,56.21,46500.0,40.3362,40.408,40.3218,40.3865,46500.0
2012-07-17 15:00:00,56.19,56.21,56.08,56.17,59500.0,40.3721,40.3865,40.293,40.3577,59500.0
2012-07-18 09:30:00,56.0,56.33,55.94,56.25,27100.0,40.2356,40.4727,40.1925,40.4152,27100.0
2012-07-18 10:00:00,56.26,56.44,56.24,56.42,25000.0,40.4224,40.5517,40.408,40.5373,25000.0
2012-07-18 11:00:00,56.43,56.44,56.34,56.4,14300.0,40.5445,40.5517,40.4799,40.523,14300.0
2012-07-18 12:00:00,56.38,56.55,56.38,56.5,17500.0,40.5086,40.6307,40.5086,40.5948,17500.0
2012-07-18 13:00:00,56.52,56.54,56.41,56.43,44000.0,40.6092,40.6236,40.5302,40.5445,44000.0
2012-07-18 14:00:00,56.44,56.5,56.31,56.38,112500.0,40.5517,40.5948,40.4583,40.5086,112500.0
2012-07-18 15:00:00,56.39,56.52,56.38,56.46,60800.0,40.5158,40.6092,40.5086,40.5661,60800.0
2012-07-19 09:30:00,56.49,56.51,56.38,56.51,23000.0,40.5876,40.602,40.5086,40.602,23000.0
2012-07-19 10:00:00,56.45,56.51,56.21,56.37,23100.0,40.5589,40.602,40.3865,40.5014,23100.0
2012-07-19 11:00:00,56.4,56.44,56.33,56.37,26800.0,40.523,40.5517,40.4727,40.5014,26800.0
2012-07-19 12:00:00,56.38,56.49,56.3,56.3,53200.0,40.5086,40.5876,40.4511,40.4511,53200.0
2012-07-19 13:00:00,56.31,56.4,56.19,56.23,66400.0,40.4583,40.523,40.3721,40.4008,66400.0
2012-07-19 14:00:00,56.26,56.38,56.23,56.35,46400.0,40.4224,40.5086,40.4008,40.487,46400.0
2012-07-19 15:00:00,56.36,56.41,56.28,56.35,59500.0,40.4942,40.5302,40.4367,40.487,59500.0
2012-07-20 09:30:00,56.01,56.05,55.94,56.02,27300.0,40.2428,40.2715,40.1925,40.2499,27300.0
2012-07-20 10:00:00,56.02,56.07,55.9,56.02,21900.0,40.2499,40.2859,40.1637,40.2499,21900.0
2012-07-20 11:00:00,56.01,56.08,55.93,56.0,19300.0,40.2428,40.293,40.1853,40.2356,19300.0
2012-07-20 12:00:00,56.01,56.01,55.83,55.93,31400.0,40.2428,40.2428,40.1134,40.1853,31400.0
2012-07-20 13:00:00,55.94,55.95,55.82,55.89,55100.0,40.1925,40.1996,40.1062,40.1565,55100.0
2012-07-20 14:00:00,55.9,55.96,55.85,55.87,84000.0,40.1637,40.2068,40.1278,40.1422,84000.0
2012-07-20 15:00:00,55.87,55.95,55.83,55.89,95200.0,40.1422,40.1996,40.1134,40.1565,95200.0
2012-07-23 09:30:00,55.15,55.15,54.97,55.04,23400.0,39.6249,39.6249,39.4955,39.5458,23400.0
2012-07-23 10:00:00,55.03,55.14,54.93,55.12,42400.0,39.5386,39.6177,39.4668,39.6033,42400.0
2012-07-23 11:00:00,55.14,55.21,55.08,55.19,14000.0,39.6177,39.668,39.5746,39.6536,14000.0
2012-07-23 12:00:00,55.22,55.29,55.11,55.25,75600.0,39.6751,39.7254,39.5961,39.6967,75600.0
2012-07-23 13:00:00,55.25,55.31,55.21,55.28,51600.0,39.6967,39.7398,39.668,39.7183,51600.0
2012-07-23 14:00:00,55.28,55.35,55.26,55.29,107400.0,39.7183,39.7685,39.7039,39.7254,107400.0
2012-07-23 15:00:00,55.28,55.51,55.23,55.42,55600.0,39.7183,39.8835,39.6823,39.8188,55600.0
2012-07-24 09:30:00,55.42,55.42,55.18,55.18,17300.0,39.8188,39.8188,39.6464,39.6464,17300.0
2012-07-24 10:00:00,55.18,55.21,54.94,55.01,42400.0,39.6464,39.668,39.474,39.5243,42400.0
2012-07-24 11:00:00,55.01,55.1,54.79,54.82,37500.0,39.5243,39.5889,39.3662,39.3877,37500.0
2012-07-24 12:00:00,54.8,54.8,54.58,54.72,31100.0,39.3734,39.3734,39.2153,39.3159,31100.0
2012-07-24 13:00:00,54.74,54.75,54.63,54.67,131700.0,39.3303,39.3375,39.2512,39.28,131700.0
2012-07-24 14:00:00,54.67,54.67,54.48,54.59,72300.0,39.28,39.28,39.1435,39.2225,72300.0
2012-07-24 15:00:00,54.6,54.93,54.52,54.88,82900.0,39.2297,39.4668,39.1722,39.4309,82900.0
2012-07-25 09:30:00,55.09,55.2,54.97,55.04,17000.0,39.5817,39.6608,39.4955,39.5458,17000.0
2012-07-25 10:00:00,55.02,55.06,54.73,54.74,49900.0,39.5314,39.5602,39.3231,39.3303,49900.0
2012-07-25 11:00:00,54.75,54.94,54.75,54.86,95100.0,39.3375,39.474,39.3375,39.4165,95100.0
2012-07-25 12:00:00,54.86,55.01,54.86,54.95,26000.0,39.4165,39.5243,39.4165,39.4812,26000.0
2012-07-25 13:00:00,54.95,55.18,54.95,55.13,70500.0,39.4812,39.6464,39.4812,39.6105,70500.0
2012-07-25 14:00:00,55.12,55.17,55.07,55.13,105200.0,39.6033,39.6392,39.5674,39.6105,105200.0
2012-07-25 15:00:00,55.09,55.11,54.87,54.96,49800.0,39.5817,39.5961,39.4237,39.4883,49800.0
2012-07-26 09:30:00,55.73,55.84,55.66,55.73,36700.0,40.0416,40.1206,39.9913,40.0416,36700.0
2012-07-26 10:00:00,55.69,55.79,55.57,55.61,59000.0,40.0128,40.0847,39.9266,39.9554,59000.0
2012-07-26 11:00:00,55.63,55.64,55.52,55.55,66500.0,39.9697,39.9769,39.8907,39.9122,66500.0
2012-07-26 12:00:00,55.55,55.66,55.5,55.66,32600.0,39.9122,39.9913,39.8763,39.9913,32600.0
2012-07-26 13:00:00,55.66,55.78,55.66,55.72,61700.0,39.9913,40.0775,39.9913,40.0344,61700.0
2012-07-26 14:00:00,55.7,55.81,55.68,55.78,68100.0,40.02,40.0991,40.0057,40.0775,68100.0
2012-07-26 15:00:00,55.78,55.93,55.74,55.79,69500.0,40.0775,40.1853,40.0488,40.0847,69500.0
2012-07-27 09:30:00,56.18,56.22,56.04,56.2,20900.0,40.3649,40.3936,40.2643,40.3793,20900.0
2012-07-27 10:00:00,56.21,56.36,56.16,56.35,32900.0,40.3865,40.4942,40.3505,40.487,32900.0
2012-07-27 11:00:00,56.37,56.43,56.34,56.39,59800.0,40.5014,40.5445,40.4799,40.5158,59800.0
2012-07-27 12:00:00,56.39,56.47,56.36,56.43,29700.0,40.5158,40.5733,40.4942,40.5445,29700.0
2012-07-27 13:00:00,56.44,56.91,56.42,56.83,64300.0,40.5517,40.8894,40.5373,40.8319,64300.0
2012-07-27 14:00:00,56.82,56.85,56.72,56.84,68100.0,40.8247,40.8463,40.7529,40.8391,68100.0
2012-07-27 15:00:00,56.83,56.97,56.74,56.8,325700.0,40.8319,40.9325,40.7673,40.8104,325700.0
2012-07-30 09:30:00,56.71,56.83,56.68,56.82,23200.0,40.7457,40.8319,40.7241,40.8247,23200.0
2012-07-30 10:00:00,56.83,57.01,56.79,56.8,389900.0,40.8319,40.9612,40.8032,40.8104,389900.0
2012-07-30 11:00:00,56.8,56.87,56.62,56.69,123600.0,40.8104,40.8607,40.681,40.7313,123600.0
2012-07-30 12:00:00,56.68,56.77,56.62,56.73,190300.0,40.7241,40.7888,40.681,40.7601,190300.0
2012-07-30 13:00:00,56.73,56.82,56.69,56.71,136200.0,40.7601,40.8247,40.7313,40.7457,136200.0
2012-07-30 14:00:00,56.7,56.82,56.65,56.8,99000.0,40.7385,40.8247,40.7026,40.8104,99000.0
2012-07-30 15:00:00,56.8,56.84,56.7,56.77,141400.0,40.8104,40.8391,40.7385,40.7888,141400.0
2012-07-31 09:30:00,56.66,56.83,56.66,56.76,38200.0,40.7098,40.8319,40.7098,40.7816,38200.0
2012-07-31 10:00:00,56.8,56.85,56.65,56.79,47200.0,40.8104,40.8463,40.7026,40.8032,47200.0
2012-07-31 11:00:00,56.82,56.91,56.76,56.83,68100.0,40.8247,40.8894,40.7816,40.8319,68100.0
2012-07-31 12:00:00,56.82,56.82,56.62,56.62,24700.0,40.8247,40.8247,40.681,40.681,24700.0
2012-07-31 13:00:00,56.62,56.72,56.61,56.63,47600.0,40.681,40.7529,40.6738,40.6882,47600.0
2012-07-31 14:00:00,56.63,56.79,56.62,56.7,65400.0,40.6882,40.8032,40.681,40.7385,65400.0
2012-07-31 15:00:00,56.7,56.73,56.56,56.56,71900.0,40.7385,40.7601,40.6379,40.6379,71900.0
2012-08-01 09:30:00,56.84,56.87,56.67,56.78,35600.0,40.8391,40.8607,40.717,40.796,35600.0
2012-08-01 10:00:00,56.74,56.82,56.59,56.78,40500.0,40.7673,40.8247,40.6595,40.796,40500.0
2012-08-01 11:00:00,56.8,56.8,56.69,56.77,40700.0,40.8104,40.8104,40.7313,40.7888,40700.0
2012-08-01 12:00:00,56.79,56.82,56.75,56.8,134100.0,40.8032,40.8247,40.7744,40.8104,134100.0
2012-08-01 13:00:00,56.84,56.86,56.71,56.71,33400.0,40.8391,40.8535,40.7457,40.7457,33400.0
2012-08-01 14:00:00,56.7,56.75,56.41,56.58,114600.0,40.7385,40.7744,40.5302,40.6523,114600.0
2012-08-01 15:00:00,56.59,56.72,56.44,56.44,133100.0,40.6595,40.7529,40.5517,40.5517,133100.0
2012-08-02 09:30:00,56.04,56.11,55.9,56.11,50300.0,40.2643,40.3146,40.1637,40.3146,50300.0
2012-08-02 10:00:00,56.07,56.27,55.96,56.0,56300.0,40.2859,40.4296,40.2068,40.2356,56300.0
2012-08-02 11:00:00,56.0,56.03,55.63,55.67,54800.0,40.2356,40.2571,39.9697,39.9985,54800.0
2012-08-02 12:00:00,55.72,55.76,55.48,55.66,50600.0,40.0344,40.0631,39.862,39.9913,50600.0
2012-08-02 13:00:00,55.66,55.69,55.58,55.58,45400.0,39.9913,40.0128,39.9338,39.9338,45400.0
2012-08-02 14:00:00,55.55,55.8,55.53,55.72,50400.0,39.9122,40.0919,39.8979,40.0344,50400.0
2012-08-02 15:00:00,55.68,55.93,55.68,55.9,164000.0,40.0057,40.1853,40.0057,40.1637,164000.0
2012-08-03 09:30:00,56.85,56.86,56.68,56.86,24300.0,40.8463,40.8535,40.7241,40.8535,24300.0
2012-08-03 10:00:00,56.87,57.0,56.87,56.97,35000.0,40.8607,40.9541,40.8607,40.9325,35000.0
2012-08-03 11:00:00,56.96,57.09,56.94,57.09,46800.0,40.9253,41.0187,40.911,41.0187,46800.0
2012-08-03 12:00:00,57.09,57.13,57.03,57.03,30600.0,41.0187,41.0475,40.9756,40.9756,30600.0
2012-08-03 13:00:00,57.03,57.07,57.0,57.04,49000.0,40.9756,41.0044,40.9541,40.9828,49000.0
2012-08-03 14:00:00,57.04,57.07,57.0,57.03,41900.0,40.9828,41.0044,40.9541,40.9756,41900.0
2012-08-03 15:00:00,57.06,57.07,56.87,56.99,80400.0,40.9972,41.0044,40.8607,40.9469,80400.0
2012-08-06 09:30:00,57.15,57.31,57.1,57.28,16400.0,41.0618,41.1768,41.0259,41.1552,16400.0
2012-08-06 10:00:00,57.28,57.34,57.24,57.28,58300.0,41.1552,41.1983,41.1265,41.1552,58300.0
2012-08-06 11:00:00,57.26,57.31,57.18,57.21,227200.0,41.1409,41.1768,41.0834,41.1049,227200.0
2012-08-06 12:00:00,57.21,57.26,57.17,57.26,124700.0,41.1049,41.1409,41.0762,41.1409,124700.0
2012-08-06 13:00:00,57.25,57.29,57.21,57.22,67900.0,41.1337,41.1624,41.1049,41.1121,67900.0
2012-08-06 14:00:00,57.22,57.27,57.22,57.25,39000.0,41.1121,41.1481,41.1121,41.1337,39000.0
2012-08-06 15:00:00,57.27,57.28,57.08,57.08,97400.0,41.1481,41.1552,41.0115,41.0115,97400.0
2012-08-07 09:30:00,57.34,57.41,57.32,57.34,15000.0,41.1983,41.2486,41.184,41.1983,15000.0
2012-08-07 10:00:00,57.37,57.47,57.34,57.39,30300.0,41.2199,41.2918,41.1983,41.2343,30300.0
2012-08-07 11:00:00,57.4,57.53,57.33,57.5,38700.0,41.2415,41.3349,41.1912,41.3133,38700.0
2012-08-07 12:00:00,57.5,57.54,57.49,57.52,26200.0,41.3133,41.342,41.3061,41.3277,26200.0
2012-08-07 13:00:00,57.51,57.53,57.48,57.5,47100.0,41.3205,41.3349,41.2989,41.3133,47100.0
2012-08-07 14:00:00,57.5,57.5,57.41,57.41,94000.0,41.3133,41.3133,41.2486,41.2486,94000.0
2012-08-07 15:00:00,57.41,57.42,57.3,57.3,66000.0,41.2486,41.2558,41.1696,41.1696,66000.0
2012-08-08 09:30:00,57.15,57.26,57.13,57.23,21100.0,41.0618,41.1409,41.0475,41.1193,21100.0
2012-08-08 10:00:00,57.23,57.3,57.22,57.3,24100.0,41.1193,41.1696,41.1121,41.1696,24100.0
2012-08-08 11:00:00,57.3,57.49,57.29,57.41,48300.0,41.1696,41.3061,41.1624,41.2486,48300.0
2012-08-08 12:00:00,57.4,57.46,57.36,57.41,49800.0,41.2415,41.2846,41.2127,41.2486,49800.0
2012-08-08 13:00:00,57.42,57.47,57.39,57.39,114300.0,41.2558,41.2918,41.2343,41.2343,114300.0
2012-08-08 14:00:00,57.39,57.4,57.32,57.34,44800.0,41.2343,41.2415,41.184,41.1983,44800.0
2012-08-08 15:00:00,57.36,57.47,57.36,57.45,32500.0,41.2127,41.2918,41.2127,41.2774,32500.0
2012-08-09 09:30:00,57.34,57.56,57.34,57.46,51500.0,41.1983,41.3564,41.1983,41.2846,51500.0
2012-08-09 10:00:00,57.47,57.63,57.46,57.62,50300.0,41.2918,41.4067,41.2846,41.3995,50300.0
2012-08-09 11:00:00,57.62,57.62,57.36,57.39,60300.0,41.3995,41.3995,41.2127,41.2343,60300.0
2012-08-09 12:00:00,57.38,57.54,57.37,57.54,17300.0,41.2271,41.342,41.2199,41.342,17300.0
2012-08-09 13:00:00,57.57,57.57,57.49,57.51,53900.0,41.3636,41.3636,41.3061,41.3205,53900.0
2012-08-09 14:00:00,57.51,57.6,57.5,57.57,42300.0,41.3205,41.3852,41.3133,41.3636,42300.0
2012-08-09 15:00:00,57.56,57.57,57.46,57.51,24500.0,41.3564,41.3636,41.2846,41.3205,24500.0
2012-08-10 09:30:00,57.26,57.3,57.15,57.26,25300.0,41.1409,41.1696,41.0618,41.1409,25300.0
2012-08-10 10:00:00,57.26,57.5,57.26,57.43,20900.0,41.1409,41.3133,41.1409,41.263,20900.0
2012-08-10 11:00:00,57.48,57.48,57.28,57.45,21200.0,41.2989,41.2989,41.1552,41.2774,21200.0
2012-08-10 12:00:00,57.46,57.47,57.41,57.43,35500.0,41.2846,41.2918,41.2486,41.263,35500.0
2012-08-10 13:00:00,57.43,57.49,57.39,57.46,47100.0,41.263,41.3061,41.2343,41.2846,47100.0
2012-08-10 14:00:00,57.48,57.52,57.43,57.51,42300.0,41.2989,41.3277,41.263,41.3205,42300.0
2012-08-10 15:00:00,57.51,57.68,57.5,57.65,30100.0,41.3205,41.4426,41.3133,41.4211,30100.0
2012-08-13 09:30:00,57.59,57.63,57.51,57.6,24100.0,41.378,41.4067,41.3205,41.3852,24100.0
2012-08-13 10:00:00,57.61,57.62,57.37,57.38,39700.0,41.3923,41.3995,41.2199,41.2271,39700.0
2012-08-13 11:00:00,57.37,57.39,57.31,57.38,25800.0,41.2199,41.2343,41.1768,41.2271,25800.0
2012-08-13 12:00:00,57.37,57.42,57.31,57.41,19100.0,41.2199,41.2558,41.1768,41.2486,19100.0
2012-08-13 13:00:00,57.41,57.43,57.34,57.4,45400.0,41.2486,41.263,41.1983,41.2415,45400.0
2012-08-13 14:00:00,57.41,57.57,57.39,57.55,59800.0,41.2486,41.3636,41.2343,41.3492,59800.0
2012-08-13 15:00:00,57.54,57.55,57.47,57.52,35600.0,41.342,41.3492,41.2918,41.3277,35600.0
2012-08-14 09:30:00,57.74,57.8,57.61,57.61,27500.0,41.4857,41.5289,41.3923,41.3923,27500.0
2012-08-14 10:00:00,57.61,57.7,57.55,57.61,20900.0,41.3923,41.457,41.3492,41.3923,20900.0
2012-08-14 11:00:00,57.63,57.73,57.62,57.7,263800.0,41.4067,41.4786,41.3995,41.457,263800.0
2012-08-14 12:00:00,57.7,57.72,57.61,57.64,50100.0,41.457,41.4714,41.3923,41.4139,50100.0
2012-08-14 13:00:00,57.64,57.65,57.57,57.59,39800.0,41.4139,41.4211,41.3636,41.378,39800.0
2012-08-14 14:00:00,57.6,57.63,57.55,57.63,32700.0,41.3852,41.4067,41.3492,41.4067,32700.0
2012-08-14 15:00:00,57.63,57.64,57.37,57.49,32600.0,41.4067,41.4139,41.2199,41.3061,32600.0
2012-08-15 09:30:00,57.41,57.6,57.41,57.58,17600.0,41.2486,41.3852,41.2486,41.3708,17600.0
2012-08-15 10:00:00,57.57,57.62,57.47,57.5,25700.0,41.3636,41.3995,41.2918,41.3133,25700.0
2012-08-15 11:00:00,57.5,57.54,57.48,57.53,32900.0,41.3133,41.342,41.2989,41.3349,32900.0
2012-08-15 12:00:00,57.54,57.57,57.51,57.56,16700.0,41.342,41.3636,41.3205,41.3564,16700.0
2012-08-15 13:00:00,57.55,57.55,57.51,57.54,67800.0,41.3492,41.3492,41.3205,41.342,67800.0
2012-08-15 14:00:00,57.53,57.65,57.51,57.62,28600.0,41.3349,41.4211,41.3205,41.3995,28600.0
2012-08-15 15:00:00,57.6,57.61,57.51,57.53,33600.0,41.3852,41.3923,41.3205,41.3349,33600.0
2012-08-16 09:30:00,57.65,57.67,57.5,57.51,21400.0,41.4211,41.4355,41.3133,41.3205,21400.0
2012-08-16 10:00:00,57.51,57.7,57.44,57.67,20600.0,41.3205,41.457,41.2702,41.4355,20600.0
2012-08-16 11:00:00,57.66,57.81,57.65,57.8,23500.0,41.4283,41.536,41.4211,41.5289,23500.0
2012-08-16 12:00:00,57.81,57.82,57.77,57.82,31400.0,41.536,41.5432,41.5073,41.5432,31400.0
2012-08-16 13:00:00,57.82,57.86,57.81,57.84,40300.0,41.5432,41.572,41.536,41.5576,40300.0
2012-08-16 14:00:00,57.84,57.95,57.82,57.88,53600.0,41.5576,41.6366,41.5432,41.5863,53600.0
2012-08-16 15:00:00,57.85,57.93,57.81,57.84,45500.0,41.5648,41.6223,41.536,41.5576,45500.0
2012-08-17 09:30:00,57.92,57.99,57.77,57.85,32300.0,41.6151,41.6654,41.5073,41.5648,32300.0
2012-08-17 10:00:00,57.85,57.86,57.75,57.78,29100.0,41.5648,41.572,41.4929,41.5145,29100.0
2012-08-17 11:00:00,57.77,57.86,57.76,57.86,28900.0,41.5073,41.572,41.5001,41.572,28900.0
2012-08-17 12:00:00,57.83,57.84,57.75,57.77,28100.0,41.5504,41.5576,41.4929,41.5073,28100.0
2012-08-17 13:00:00,57.75,57.81,57.75,57.79,45300.0,41.4929,41.536,41.4929,41.5217,45300.0
2012-08-17 14:00:00,57.79,57.85,57.79,57.84,40000.0,41.5217,41.5648,41.5217,41.5576,40000.0
2012-08-17 15:00:00,57.84,57.9,57.78,57.86,34900.0,41.5576,41.6007,41.5145,41.572,34900.0
2012-08-20 09:30:00,57.81,57.88,57.74,57.8,20800.0,41.536,41.5863,41.4857,41.5289,20800.0
2012-08-20 10:00:00,57.8,57.82,57.69,57.78,36900.0,41.5289,41.5432,41.4498,41.5145,36900.0
2012-08-20 11:00:00,57.77,57.84,57.74,57.81,38100.0,41.5073,41.5576,41.4857,41.536,38100.0
2012-08-20 12:00:00,57.82,57.87,57.81,57.82,13600.0,41.5432,41.5791,41.536,41.5432,13600.0
2012-08-20 13:00:00,57.81,57.84,57.79,57.82,50200.0,41.536,41.5576,41.5217,41.5432,50200.0
2012-08-20 14:00:00,57.82,57.91,57.79,57.87,39100.0,41.5432,41.6079,41.5217,41.5791,39100.0
2012-08-20 15:00:00,57.86,57.91,57.83,57.86,81900.0,41.572,41.6079,41.5504,41.572,81900.0
2012-08-21 09:30:00,58.01,58.13,58.01,58.13,21900.0,41.6797,41.766,41.6797,41.766,21900.0
2012-08-21 10:00:00,58.13,58.26,58.13,58.25,39700.0,41.766,41.8594,41.766,41.8522,39700.0
2012-08-21 11:00:00,58.25,58.29,58.05,58.08,30200.0,41.8522,41.8809,41.7085,41.73,30200.0
2012-08-21 12:00:00,58.08,58.09,58.02,58.03,27800.0,41.73,41.7372,41.6869,41.6941,27800.0
2012-08-21 13:00:00,58.01,58.03,57.9,57.95,50200.0,41.6797,41.6941,41.6007,41.6366,50200.0
2012-08-21 14:00:00,57.94,57.96,57.78,57.83,49900.0,41.6294,41.6438,41.5145,41.5504,49900.0
2012-08-21 15:00:00,57.81,57.81,57.67,57.76,59100.0,41.536,41.536,41.4355,41.5001,59100.0
2012-08-22 09:30:00,57.59,57.74,57.55,57.69,26500.0,41.378,41.4857,41.3492,41.4498,26500.0
2012-08-22 10:00:00,57.68,57.73,57.55,57.57,20600.0,41.4426,41.4786,41.3492,41.3636,20600.0
2012-08-22 11:00:00,57.52,57.58,57.46,57.53,22800.0,41.3277,41.3708,41.2846,41.3349,22800.0
2012-08-22 12:00:00,57.54,57.55,57.39,57.39,146600.0,41.342,41.3492,41.2343,41.2343,146600.0
2012-08-22 13:00:00,57.39,57.52,57.39,57.48,77100.0,41.2343,41.3277,41.2343,41.2989,77100.0
2012-08-22 14:00:00,57.5,57.75,57.49,57.75,104900.0,41.3133,41.4929,41.3061,41.4929,104900.0
2012-08-22 15:00:00,57.75,57.77,57.65,57.67,94600.0,41.4929,41.5073,41.4211,41.4355,94600.0
2012-08-23 09:30:00,57.58,57.58,57.34,57.37,15300.0,41.3708,41.3708,41.1983,41.2199,15300.0
2012-08-23 10:00:00,57.39,57.46,57.3,57.42,48700.0,41.2343,41.2846,41.1696,41.2558,48700.0
2012-08-23 11:00:00,57.42,57.44,57.35,57.4,19100.0,41.2558,41.2702,41.2055,41.2415,19100.0
2012-08-23 12:00:00,57.39,57.4,57.28,57.29,30800.0,41.2343,41.2415,41.1552,41.1624,30800.0
2012-08-23 13:00:00,57.27,57.28,57.16,57.2,32500.0,41.1481,41.1552,41.069,41.0978,32500.0
2012-08-23 14:00:00,57.22,57.28,57.19,57.23,46200.0,41.1121,41.1552,41.0906,41.1193,46200.0
2012-08-23 15:00:00,57.25,57.31,57.17,57.21,65700.0,41.1337,41.1768,41.0762,41.1049,65700.0
2012-08-24 09:30:00,57.11,57.15,57.04,57.04,26300.0,41.0331,41.0618,40.9828,40.9828,26300.0
2012-08-24 10:00:00,57.05,57.29,57.05,57.25,14900.0,40.99,41.1624,40.99,41.1337,14900.0
2012-08-24 11:00:00,57.29,57.5,57.29,57.42,84800.0,41.1624,41.3133,41.1624,41.2558,84800.0
2012-08-24 12:00:00,57.41,57.54,57.41,57.52,16300.0,41.2486,41.342,41.2486,41.3277,16300.0
2012-08-24 13:00:00,57.52,57.62,57.48,57.56,35000.0,41.3277,41.3995,41.2989,41.3564,35000.0
2012-08-24 14:00:00,57.56,57.57,57.47,57.49,120400.0,41.3564,41.3636,41.2918,41.3061,120400.0
2012-08-24 15:00:00,57.48,57.68,57.48,57.56,89600.0,41.2989,41.4426,41.2989,41.3564,89600.0
2012-08-27 09:30:00,57.65,57.66,57.49,57.49,23300.0,41.4211,41.4283,41.3061,41.3061,23300.0
2012-08-27 10:00:00,57.47,57.52,57.44,57.48,28400.0,41.2918,41.3277,41.2702,41.2989,28400.0
2012-08-27 11:00:00,57.48,57.7,57.48,57.66,23100.0,41.2989,41.457,41.2989,41.4283,23100.0
2012-08-27 12:00:00,57.65,57.69,57.62,57.64,38500.0,41.4211,41.4498,41.3995,41.4139,38500.0
2012-08-27 13:00:00,57.63,57.69,57.58,57.61,90300.0,41.4067,41.4498,41.3708,41.3923,90300.0
2012-08-27 14:00:00,57.61,57.65,57.57,57.61,108300.0,41.3923,41.4211,41.3636,41.3923,108300.0
2012-08-27 15:00:00,57.61,57.63,57.43,57.46,59700.0,41.3923,41.4067,41.263,41.2846,59700.0
2012-08-28 09:30:00,57.35,57.51,57.33,57.37,29100.0,41.2055,41.3205,41.1912,41.2199,29100.0
2012-08-28 10:00:00,57.35,57.67,57.31,57.51,44000.0,41.2055,41.4355,41.1768,41.3205,44000.0
2012-08-28 11:00:00,57.51,57.55,57.45,57.55,16700.0,41.3205,41.3492,41.2774,41.3492,16700.0
2012-08-28 12:00:00,57.57,57.61,57.53,57.59,101600.0,41.3636,41.3923,41.3349,41.378,101600.0
2012-08-28 13:00:00,57.59,57.59,57.47,57.5,104700.0,41.378,41.378,41.2918,41.3133,104700.0
2012-08-28 14:00:00,57.48,57.61,57.48,57.52,26900.0,41.2989,41.3923,41.2989,41.3277,26900.0
2012-08-28 15:00:00,57.56,57.63,57.44,57.46,47200.0,41.3564,41.4067,41.2702,41.2846,47200.0
2012-08-29 09:30:00,57.53,57.55,57.43,57.45,18300.0,41.3349,41.3492,41.263,41.2774,18300.0
2012-08-29 10:00:00,57.43,57.54,57.4,57.41,60000.0,41.263,41.342,41.2415,41.2486,60000.0
2012-08-29 11:00:00,57.42,57.58,57.41,57.55,27600.0,41.2558,41.3708,41.2486,41.3492,27600.0
2012-08-29 12:00:00,57.56,57.6,57.53,57.58,16500.0,41.3564,41.3852,41.3349,41.3708,16500.0
2012-08-29 13:00:00,57.58,57.69,57.58,57.65,52800.0,41.3708,41.4498,41.3708,41.4211,52800.0
2012-08-29 14:00:00,57.64,57.65,57.57,57.58,35700.0,41.4139,41.4211,41.3636,41.3708,35700.0
2012-08-29 15:00:00,57.58,57.61,57.51,57.53,41500.0,41.3708,41.3923,41.3205,41.3349,41500.0
2012-08-30 09:30:00,57.28,57.28,57.18,57.24,15900.0,41.1552,41.1552,41.0834,41.1265,15900.0
2012-08-30 10:00:00,57.15,57.22,56.99,57.05,41000.0,41.0618,41.1121,40.9469,40.99,41000.0
2012-08-30 11:00:00,57.06,57.17,57.05,57.13,19100.0,40.9972,41.0762,40.99,41.0475,19100.0
2012-08-30 12:00:00,57.12,57.17,57.08,57.17,20500.0,41.0403,41.0762,41.0115,41.0762,20500.0
2012-08-30 13:00:00,57.17,57.18,57.13,57.17,54300.0,41.0762,41.0834,41.0475,41.0762,54300.0
2012-08-30 14:00:00,57.17,57.23,57.17,57.23,45500.0,41.0762,41.1193,41.0762,41.1193,45500.0
2012-08-30 15:00:00,57.23,57.32,57.15,57.16,83500.0,41.1193,41.184,41.0618,41.069,83500.0
2012-08-31 09:30:00,57.5,57.62,57.49,57.53,26400.0,41.3133,41.3995,41.3061,41.3349,26400.0
2012-08-31 10:00:00,57.53,57.63,57.21,57.6,85300.0,41.3349,41.4067,41.1049,41.3852,85300.0
2012-08-31 11:00:00,57.61,57.66,57.55,57.57,47700.0,41.3923,41.4283,41.3492,41.3636,47700.0
2012-08-31 12:00:00,57.56,57.57,57.29,57.37,25000.0,41.3564,41.3636,41.1624,41.2199,25000.0
2012-08-31 13:00:00,57.37,57.39,57.24,57.38,56400.0,41.2199,41.2343,41.1265,41.2271,56400.0
2012-08-31 14:00:00,57.39,57.51,57.35,57.45,28900.0,41.2343,41.3205,41.2055,41.2774,28900.0
2012-08-31 15:00:00,57.44,57.53,57.33,57.39,92300.0,41.2702,41.3349,41.1912,41.2343,92300.0
2012-09-04 09:30:00,57.39,57.41,57.32,57.33,28200.0,41.2343,41.2486,41.184,41.1912,28200.0
2012-09-04 10:00:00,57.3,57.36,57.04,57.07,41500.0,41.1696,41.2127,40.9828,41.0044,41500.0
2012-09-04 11:00:00,57.08,57.18,57.06,57.14,84200.0,41.0115,41.0834,40.9972,41.0547,84200.0
2012-09-04 12:00:00,57.15,57.17,57.1,57.16,16100.0,41.0618,41.0762,41.0259,41.069,16100.0
2012-09-04 13:00:00,57.17,57.19,57.15,57.17,74100.0,41.0762,41.0906,41.0618,41.0762,74100.0
2012-09-04 14:00:00,57.17,57.51,57.15,57.44,57400.0,41.0762,41.3205,41.0618,41.2702,57400.0
2012-09-04 15:00:00,57.44,57.49,57.34,57.34,95300.0,41.2702,41.3061,41.1983,41.1983,95300.0
2012-09-05 09:30:00,57.39,57.47,57.29,57.31,26200.0,41.2343,41.2918,41.1624,41.1768,26200.0
2012-09-05 10:00:00,57.37,57.53,57.35,57.35,30200.0,41.2199,41.3349,41.2055,41.2055,30200.0
2012-09-05 11:00:00,57.33,57.49,57.33,57.42,150300.0,41.1912,41.3061,41.1912,41.2558,150300.0
2012-09-05 12:00:00,57.43,57.48,57.42,57.45,18600.0,41.263,41.2989,41.2558,41.2774,18600.0
2012-09-05 13:00:00,57.46,57.46,57.27,57.33,67500.0,41.2846,41.2846,41.1481,41.1912,67500.0
2012-09-05 14:00:00,57.33,57.42,57.31,57.39,53600.0,41.1912,41.2558,41.1768,41.2343,53600.0
2012-09-05 15:00:00,57.39,57.43,57.33,57.37,64800.0,41.2343,41.263,41.1912,41.2199,64800.0
2012-09-06 09:30:00,57.72,58.05,57.72,58.05,25300.0,41.4714,41.7085,41.4714,41.7085,25300.0
2012-09-06 10:00:00,58.05,58.45,58.05,58.45,33400.0,41.7085,41.9959,41.7085,41.9959,33400.0
2012-09-06 11:00:00,58.44,58.51,58.38,58.5,289800.0,41.9887,42.039,41.9456,42.0318,289800.0
2012-09-06 12:00:00,58.5,58.53,58.46,58.52,46700.0,42.0318,42.0534,42.0031,42.0462,46700.0
2012-09-06 13:00:00,58.5,58.51,58.43,58.48,81500.0,42.0318,42.039,41.9815,42.0174,81500.0
2012-09-06 14:00:00,58.49,58.49,58.42,58.45,50400.0,42.0246,42.0246,41.9743,41.9959,50400.0
2012-09-06 15:00:00,58.44,58.53,58.37,58.53,76100.0,41.9887,42.0534,41.9384,42.0534,76100.0
2012-09-07 09:30:00,58.64,58.81,58.54,58.71,27200.0,42.1324,42.2545,42.0605,42.1827,27200.0
2012-09-07 10:00:00,58.69,58.77,58.63,58.77,38500.0,42.1683,42.2258,42.1252,42.2258,38500.0
2012-09-07 11:00:00,58.71,58.76,58.67,58.76,47300.0,42.1827,42.2186,42.1539,42.2186,47300.0
2012-09-07 12:00:00,58.74,58.78,58.71,58.77,37300.0,42.2042,42.233,42.1827,42.2258,37300.0
2012-09-07 13:00:00,58.78,58.79,58.72,58.73,139200.0,42.233,42.2402,42.1899,42.1971,139200.0
2012-09-07 14:00:00,58.74,58.8,58.72,58.79,57800.0,42.2042,42.2473,42.1899,42.2402,57800.0
2012-09-07 15:00:00,58.77,58.84,58.72,58.82,66000.0,42.2258,42.2761,42.1899,42.2617,66000.0
2012-09-10 09:30:00,58.75,58.82,58.75,58.82,25600.0,42.2114,42.2617,42.2114,42.2617,25600.0
2012-09-10 10:00:00,58.82,58.92,58.82,58.89,20100.0,42.2617,42.3336,42.2617,42.312,20100.0
2012-09-10 11:00:00,58.87,58.92,58.86,58.86,44800.0,42.2976,42.3336,42.2905,42.2905,44800.0
2012-09-10 12:00:00,58.86,58.88,58.81,58.85,22200.0,42.2905,42.3048,42.2545,42.2833,22200.0
2012-09-10 13:00:00,58.85,58.9,58.79,58.79,36100.0,42.2833,42.3192,42.2402,42.2402,36100.0
2012-09-10 14:00:00,58.8,58.83,58.75,58.76,54300.0,42.2473,42.2689,42.2114,42.2186,54300.0
2012-09-10 15:00:00,58.77,58.78,58.57,58.57,50600.0,42.2258,42.233,42.0821,42.0821,50600.0
2012-09-11 09:30:00,58.67,58.81,58.62,58.81,16400.0,42.1539,42.2545,42.118,42.2545,16400.0
2012-09-11 10:00:00,58.82,58.88,58.78,58.86,42700.0,42.2617,42.3048,42.233,42.2905,42700.0
2012-09-11 11:00:00,58.86,58.96,58.86,58.86,57100.0,42.2905,42.3623,42.2905,42.2905,57100.0
2012-09-11 12:00:00,58.86,58.87,58.81,58.86,31400.0,42.2905,42.2976,42.2545,42.2905,31400.0
2012-09-11 13:00:00,58.88,58.92,58.84,58.9,40300.0,42.3048,42.3336,42.2761,42.3192,40300.0
2012-09-11 14:00:00,58.88,58.89,58.8,58.83,43300.0,42.3048,42.312,42.2473,42.2689,43300.0
2012-09-11 15:00:00,58.83,58.84,58.76,58.81,43800.0,42.2689,42.2761,42.2186,42.2545,43800.0
2012-09-12 09:30:00,59.03,59.07,59.0,59.04,31100.0,42.4126,42.4413,42.391,42.4198,31100.0
2012-09-12 10:00:00,59.04,59.07,58.85,58.94,42100.0,42.4198,42.4413,42.2833,42.3479,42100.0
2012-09-12 11:00:00,58.95,59.05,58.95,58.96,19900.0,42.3551,42.427,42.3551,42.3623,19900.0
2012-09-12 12:00:00,58.98,58.98,58.92,58.97,9000.0,42.3767,42.3767,42.3336,42.3695,9000.0
2012-09-12 13:00:00,58.99,59.03,58.95,58.96,44900.0,42.3839,42.4126,42.3551,42.3623,44900.0
2012-09-12 14:00:00,58.96,58.99,58.89,58.92,36000.0,42.3623,42.3839,42.312,42.3336,36000.0
2012-09-12 15:00:00,58.92,58.95,58.84,58.93,34300.0,42.3336,42.3551,42.2761,42.3408,34300.0
2012-09-13 09:30:00,58.96,58.96,58.81,58.87,29300.0,42.3623,42.3623,42.2545,42.2976,29300.0
2012-09-13 10:00:00,58.88,58.93,58.84,58.91,27600.0,42.3048,42.3408,42.2761,42.3264,27600.0
2012-09-13 11:00:00,58.94,59.02,58.93,58.95,35000.0,42.3479,42.4054,42.3408,42.3551,35000.0
2012-09-13 12:00:00,58.94,59.35,58.9,59.35,47300.0,42.3479,42.6425,42.3192,42.6425,47300.0
2012-09-13 13:00:00,59.39,59.68,59.34,59.62,91500.0,42.6713,42.8796,42.6353,42.8365,91500.0
2012-09-13 14:00:00,59.61,60.03,59.6,59.82,87600.0,42.8293,43.1311,42.8221,42.9802,87600.0
2012-09-13 15:00:00,59.82,59.97,59.78,59.9,61700.0,42.9802,43.088,42.9515,43.0377,61700.0
2012-09-14 09:30:00,60.02,60.28,60.02,60.2,39800.0,43.1239,43.3107,43.1239,43.2532,39800.0
2012-09-14 10:00:00,60.18,60.48,60.16,60.18,43000.0,43.2389,43.4544,43.2245,43.2389,43000.0
2012-09-14 11:00:00,60.19,60.23,60.05,60.07,39600.0,43.2461,43.2748,43.1455,43.1598,39600.0
2012-09-14 12:00:00,60.07,60.25,60.07,60.14,20200.0,43.1598,43.2892,43.1598,43.2101,20200.0
2012-09-14 13:00:00,60.1,60.13,59.95,60.09,44400.0,43.1814,43.2029,43.0736,43.1742,44400.0
2012-09-14 14:00:00,60.09,60.11,60.02,60.09,77200.0,43.1742,43.1886,43.1239,43.1742,77200.0
2012-09-14 15:00:00,60.1,60.1,59.88,60.04,33300.0,43.1814,43.1814,43.0233,43.1383,33300.0
2012-09-17 09:30:00,59.91,60.03,59.86,59.91,14700.0,43.0449,43.1311,43.0089,43.0449,14700.0
2012-09-17 10:00:00,59.88,59.95,59.85,59.88,53700.0,43.0233,43.0736,43.0018,43.0233,53700.0
2012-09-17 11:00:00,59.88,59.94,59.86,59.87,44800.0,43.0233,43.0664,43.0089,43.0161,44800.0
2012-09-17 12:00:00,59.87,59.89,59.84,59.88,21500.0,43.0161,43.0305,42.9946,43.0233,21500.0
2012-09-17 13:00:00,59.87,59.87,59.76,59.78,30400.0,43.0161,43.0161,42.9371,42.9515,30400.0
2012-09-17 14:00:00,59.76,59.79,59.66,59.68,44900.0,42.9371,42.9587,42.8653,42.8796,44900.0
2012-09-17 15:00:00,59.68,59.74,59.61,59.71,42700.0,42.8796,42.9227,42.8293,42.9012,42700.0
2012-09-18 09:30:00,59.67,59.7,59.5,59.56,17100.0,42.8724,42.894,42.7503,42.7934,17100.0
2012-09-18 10:00:00,59.6,59.64,59.53,59.64,28000.0,42.8221,42.8509,42.7718,42.8509,28000.0
2012-09-18 11:00:00,59.69,59.73,59.6,59.62,24600.0,42.8868,42.9155,42.8221,42.8365,24600.0
2012-09-18 12:00:00,59.62,59.64,59.52,59.61,33600.0,42.8365,42.8509,42.7647,42.8293,33600.0
2012-09-18 13:00:00,59.63,59.65,59.53,59.56,70200.0,42.8437,42.8581,42.7718,42.7934,70200.0
2012-09-18 14:00:00,59.57,59.61,59.55,59.59,34100.0,42.8006,42.8293,42.7862,42.815,34100.0
2012-09-18 15:00:00,59.58,59.65,59.57,59.63,50100.0,42.8078,42.8581,42.8006,42.8437,50100.0
2012-09-19 09:30:00,59.75,59.75,59.59,59.61,11400.0,42.9299,42.9299,42.815,42.8293,11400.0
2012-09-19 10:00:00,59.66,59.85,59.66,59.74,42300.0,42.8653,43.0018,42.8653,42.9227,42300.0
2012-09-19 11:00:00,59.72,59.89,59.72,59.85,19400.0,42.9084,43.0305,42.9084,43.0018,19400.0
2012-09-19 12:00:00,59.84,59.9,59.79,59.86,43700.0,42.9946,43.0377,42.9587,43.0089,43700.0
2012-09-19 13:00:00,59.86,59.86,59.75,59.78,50600.0,43.0089,43.0089,42.9299,42.9515,50600.0
2012-09-19 14:00:00,59.78,59.86,59.78,59.86,40900.0,42.9515,43.0089,42.9515,43.0089,40900.0
2012-09-19 15:00:00,59.86,59.86,59.7,59.7,47000.0,43.0089,43.0089,42.894,42.894,47000.0
2012-09-20 09:30:00,59.38,59.46,59.22,59.27,26900.0,42.6641,42.7216,42.5491,42.585,26900.0
2012-09-20 10:00:00,59.36,59.6,59.28,59.59,19800.0,42.6497,42.8221,42.5922,42.815,19800.0
2012-09-20 11:00:00,59.6,59.66,59.5,59.65,82700.0,42.8221,42.8653,42.7503,42.8581,82700.0
2012-09-20 12:00:00,59.66,59.69,59.55,59.59,19500.0,42.8653,42.8868,42.7862,42.815,19500.0
2012-09-20 13:00:00,59.56,59.69,59.56,59.67,48700.0,42.7934,42.8868,42.7934,42.8724,48700.0
2012-09-20 14:00:00,59.67,59.75,59.64,59.74,47000.0,42.8724,42.9299,42.8509,42.9227,47000.0
2012-09-20 15:00:00,59.74,59.82,59.68,59.77,57900.0,42.9227,42.9802,42.8796,42.9443,57900.0
2012-09-21 09:30:00,60.08,60.08,59.92,60.04,27900.0,43.167,43.167,43.0521,43.1383,27900.0
2012-09-21 10:00:00,60.01,60.03,59.89,59.89,12100.0,43.1167,43.1311,43.0305,43.0305,12100.0
2012-09-21 11:00:00,59.9,59.98,59.87,59.93,23200.0,43.0377,43.0952,43.0161,43.0592,23200.0
2012-09-21 12:00:00,59.95,59.97,59.87,59.89,25200.0,43.0736,43.088,43.0161,43.0305,25200.0
2012-09-21 13:00:00,59.9,59.95,59.89,59.93,58800.0,43.0377,43.0736,43.0305,43.0592,58800.0
2012-09-21 14:00:00,59.93,59.93,59.83,59.87,77700.0,43.0592,43.0592,42.9874,43.0161,77700.0
2012-09-21 15:00:00,59.86,59.89,59.75,59.77,38100.0,43.0089,43.0305,42.9299,42.9443,38100.0
2012-09-24 09:30:00,59.15,59.24,59.11,59.21,16200.0,42.7766,42.8416,42.7476,42.82,16200.0
2012-09-24 10:00:00,59.21,59.43,59.17,59.41,54700.0,42.82,42.9791,42.791,42.9646,54700.0
2012-09-24 11:00:00,59.41,59.42,59.3,59.32,78200.0,42.9646,42.9718,42.885,42.8995,78200.0
2012-09-24 12:00:00,59.31,59.34,59.25,59.3,10800.0,42.8923,42.914,42.8489,42.885,10800.0
2012-09-24 13:00:00,59.3,59.32,59.25,59.3,31800.0,42.885,42.8995,42.8489,42.885,31800.0
2012-09-24 14:00:00,59.27,59.53,59.27,59.48,81600.0,42.8633,43.0514,42.8633,43.0152,81600.0
2012-09-24 15:00:00,59.48,59.49,59.34,59.37,79700.0,43.0152,43.0224,42.914,42.9357,79700.0
2012-09-25 09:30:00,59.57,59.58,59.46,59.49,23500.0,43.0803,43.0875,43.0007,43.0224,23500.0
2012-09-25 10:00:00,59.53,59.64,59.51,59.57,53100.0,43.0514,43.1309,43.0369,43.0803,53100.0
2012-09-25 11:00:00,59.59,59.63,59.5,59.5,67500.0,43.0948,43.1237,43.0297,43.0297,67500.0
2012-09-25 12:00:00,59.51,59.51,59.22,59.33,35200.0,43.0369,43.0369,42.8272,42.9067,35200.0
2012-09-25 13:00:00,59.3,59.34,59.2,59.26,103900.0,42.885,42.914,42.8127,42.8561,103900.0
2012-09-25 14:00:00,59.25,59.28,59.08,59.08,47600.0,42.8489,42.8706,42.7259,42.7259,47600.0
2012-09-25 15:00:00,59.07,59.08,58.8,58.81,391600.0,42.7187,42.7259,42.5234,42.5307,391600.0
2012-09-26 09:30:00,58.78,58.82,58.61,58.71,29200.0,42.509,42.5379,42.386,42.4584,29200.0
2012-09-26 10:00:00,58.65,58.7,58.42,58.47,67700.0,42.415,42.4511,42.2486,42.2848,67700.0
2012-09-26 11:00:00,58.49,58.64,58.49,58.57,18600.0,42.2993,42.4077,42.2993,42.3571,18600.0
2012-09-26 12:00:00,58.6,58.71,58.56,58.7,27500.0,42.3788,42.4584,42.3499,42.4511,27500.0
2012-09-26 13:00:00,58.71,58.77,58.59,58.59,40300.0,42.4584,42.5018,42.3716,42.3716,40300.0
2012-09-26 14:00:00,58.6,58.7,58.58,58.63,310400.0,42.3788,42.4511,42.3643,42.4005,310400.0
2012-09-26 15:00:00,58.64,58.66,58.52,58.55,185400.0,42.4077,42.4222,42.321,42.3426,185400.0
2012-09-27 09:30:00,58.81,58.82,58.68,58.72,20400.0,42.5307,42.5379,42.4367,42.4656,20400.0
2012-09-27 10:00:00,58.67,58.78,58.62,58.74,64100.0,42.4294,42.509,42.3933,42.4801,64100.0
2012-09-27 11:00:00,58.73,58.84,58.63,58.83,46000.0,42.4728,42.5524,42.4005,42.5451,46000.0
2012-09-27 12:00:00,58.83,59.02,58.83,58.97,22500.0,42.5451,42.6825,42.5451,42.6464,22500.0
2012-09-27 13:00:00,58.96,59.12,58.94,59.06,52400.0,42.6392,42.7549,42.6247,42.7115,52400.0
2012-09-27 14:00:00,59.06,59.11,59.03,59.05,34500.0,42.7115,42.7476,42.6898,42.7042,34500.0
2012-09-27 15:00:00,59.03,59.07,58.94,58.98,51300.0,42.6898,42.7187,42.6247,42.6536,51300.0
2012-09-28 09:30:00,58.79,58.79,58.53,58.59,41400.0,42.5162,42.5162,42.3282,42.3716,41400.0
2012-09-28 10:00:00,58.59,58.68,58.54,58.6,85200.0,42.3716,42.4367,42.3354,42.3788,85200.0
2012-09-28 11:00:00,58.61,58.66,58.52,58.66,52600.0,42.386,42.4222,42.321,42.4222,52600.0
2012-09-28 12:00:00,58.66,58.81,58.65,58.78,17200.0,42.4222,42.5307,42.415,42.509,17200.0
2012-09-28 13:00:00,58.78,58.94,58.71,58.87,64600.0,42.509,42.6247,42.4584,42.5741,64600.0
2012-09-28 14:00:00,58.87,58.91,58.74,58.76,56600.0,42.5741,42.603,42.4801,42.4945,56600.0
2012-09-28 15:00:00,58.75,58.84,58.63,58.72,78000.0,42.4873,42.5524,42.4005,42.4656,78000.0
2012-10-01 09:30:00,58.98,59.16,58.97,59.16,34200.0,42.6536,42.7838,42.6464,42.7838,34200.0
2012-10-01 10:00:00,59.16,59.4,59.16,59.27,37500.0,42.7838,42.9574,42.7838,42.8633,37500.0
2012-10-01 11:00:00,59.31,59.36,59.21,59.23,45100.0,42.8923,42.9284,42.82,42.8344,45100.0
2012-10-01 12:00:00,59.23,59.32,59.11,59.16,44800.0,42.8344,42.8995,42.7476,42.7838,44800.0
2012-10-01 13:00:00,59.16,59.16,58.98,59.12,38300.0,42.7838,42.7838,42.6536,42.7549,38300.0
2012-10-01 14:00:00,59.12,59.16,59.05,59.15,38500.0,42.7549,42.7838,42.7042,42.7766,38500.0
2012-10-01 15:00:00,59.13,59.13,58.8,58.9,58100.0,42.7621,42.7621,42.5234,42.5958,58100.0
2012-10-02 09:30:00,59.16,59.26,59.11,59.12,24600.0,42.7838,42.8561,42.7476,42.7549,24600.0
2012-10-02 10:00:00,59.09,59.13,58.92,58.94,33500.0,42.7332,42.7621,42.6102,42.6247,33500.0
2012-10-02 11:00:00,58.94,59.02,58.78,58.84,68600.0,42.6247,42.6825,42.509,42.5524,68600.0
2012-10-02 12:00:00,58.84,58.97,58.84,58.91,25500.0,42.5524,42.6464,42.5524,42.603,25500.0
2012-10-02 13:00:00,58.92,59.02,58.85,58.9,53300.0,42.6102,42.6825,42.5596,42.5958,53300.0
2012-10-02 14:00:00,58.9,58.94,58.81,58.83,34100.0,42.5958,42.6247,42.5307,42.5451,34100.0
2012-10-02 15:00:00,58.83,59.04,58.82,59.02,53300.0,42.5451,42.697,42.5379,42.6825,53300.0
2012-10-03 09:30:00,59.19,59.19,58.94,58.95,15700.0,42.8055,42.8055,42.6247,42.6319,15700.0
2012-10-03 10:00:00,59.01,59.17,58.87,59.08,55800.0,42.6753,42.791,42.5741,42.7259,55800.0
2012-10-03 11:00:00,59.08,59.34,59.08,59.31,57500.0,42.7259,42.914,42.7259,42.8923,57500.0
2012-10-03 12:00:00,59.31,59.39,59.3,59.35,30000.0,42.8923,42.9501,42.885,42.9212,30000.0
2012-10-03 13:00:00,59.34,59.36,59.15,59.21,50200.0,42.914,42.9284,42.7766,42.82,50200.0
2012-10-03 14:00:00,59.18,59.23,59.11,59.11,38500.0,42.7983,42.8344,42.7476,42.7476,38500.0
2012-10-03 15:00:00,59.14,59.24,59.07,59.19,79500.0,42.7693,42.8416,42.7187,42.8055,79500.0
2012-10-04 09:30:00,59.46,59.51,59.39,59.47,142200.0,43.0007,43.0369,42.9501,43.008,142200.0
2012-10-04 10:00:00,59.52,59.75,59.48,59.68,36700.0,43.0441,43.2105,43.0152,43.1599,36700.0
2012-10-04 11:00:00,59.68,59.7,59.52,59.57,51900.0,43.1599,43.1743,43.0441,43.0803,51900.0
2012-10-04 12:00:00,59.57,59.68,59.55,59.61,23500.0,43.0803,43.1599,43.0658,43.1092,23500.0
2012-10-04 13:00:00,59.62,59.75,59.62,59.75,43300.0,43.1165,43.2105,43.1165,43.2105,43300.0
2012-10-04 14:00:00,59.75,59.75,59.65,59.71,79000.0,43.2105,43.2105,43.1382,43.1815,79000.0
2012-10-04 15:00:00,59.7,59.75,59.65,59.74,49600.0,43.1743,43.2105,43.1382,43.2032,49600.0
2012-10-05 09:30:00,60.06,60.16,60.03,60.11,30200.0,43.4347,43.507,43.413,43.4708,30200.0
2012-10-05 10:00:00,60.1,60.18,60.05,60.11,21300.0,43.4636,43.5214,43.4274,43.4708,21300.0
2012-10-05 11:00:00,60.1,60.11,60.0,60.03,60700.0,43.4636,43.4708,43.3913,43.413,60700.0
2012-10-05 12:00:00,60.06,60.1,60.01,60.08,44700.0,43.4347,43.4636,43.3985,43.4491,44700.0
2012-10-05 13:00:00,60.08,60.08,59.91,59.95,37900.0,43.4491,43.4491,43.3262,43.3551,37900.0
2012-10-05 14:00:00,59.93,59.95,59.75,59.75,27400.0,43.3406,43.3551,43.2105,43.2105,27400.0
2012-10-05 15:00:00,59.74,59.83,59.65,59.83,34100.0,43.2032,43.2683,43.1382,43.2683,34100.0
2012-10-08 09:30:00,59.6,59.61,59.54,59.56,48500.0,43.102,43.1092,43.0586,43.0731,48500.0
2012-10-08 10:00:00,59.58,59.74,59.56,59.68,26400.0,43.0875,43.2032,43.0731,43.1599,26400.0
2012-10-08 11:00:00,59.69,59.69,59.58,59.62,21400.0,43.1671,43.1671,43.0875,43.1165,21400.0
2012-10-08 12:00:00,59.63,59.7,59.6,59.69,8400.0,43.1237,43.1743,43.102,43.1671,8400.0
2012-10-08 13:00:00,59.69,59.72,59.66,59.68,56200.0,43.1671,43.1888,43.1454,43.1599,56200.0
2012-10-08 14:00:00,59.69,59.72,59.67,59.68,18700.0,43.1671,43.1888,43.1526,43.1599,18700.0
2012-10-08 15:00:00,59.71,59.79,59.69,59.72,30400.0,43.1815,43.2394,43.1671,43.1888,30400.0
2012-10-09 09:30:00,59.7,59.77,59.65,59.7,19000.0,43.1743,43.2249,43.1382,43.1743,19000.0
2012-10-09 10:00:00,59.68,59.82,59.44,59.45,34200.0,43.1599,43.2611,42.9863,42.9935,34200.0
2012-10-09 11:00:00,59.46,59.47,59.33,59.37,83500.0,43.0007,43.008,42.9067,42.9357,83500.0
2012-10-09 12:00:00,59.37,59.47,59.33,59.34,65400.0,42.9357,43.008,42.9067,42.914,65400.0
2012-10-09 13:00:00,59.34,59.48,59.33,59.43,45200.0,42.914,43.0152,42.9067,42.9791,45200.0
2012-10-09 14:00:00,59.4,59.48,59.36,59.47,66200.0,42.9574,43.0152,42.9284,43.008,66200.0
2012-10-09 15:00:00,59.49,59.51,59.25,59.27,44100.0,43.0224,43.0369,42.8489,42.8633,44100.0
2012-10-10 09:30:00,59.22,59.23,59.02,59.08,19300.0,42.8272,42.8344,42.6825,42.7259,19300.0
2012-10-10 10:00:00,59.12,59.22,59.07,59.15,70700.0,42.7549,42.8272,42.7187,42.7766,70700.0
2012-10-10 11:00:00,59.14,59.15,58.89,58.94,40800.0,42.7693,42.7766,42.5885,42.6247,40800.0
2012-10-10 12:00:00,58.94,58.98,58.75,58.75,20200.0,42.6247,42.6536,42.4873,42.4873,20200.0
2012-10-10 13:00:00,58.74,58.88,58.72,58.78,46000.0,42.4801,42.5813,42.4656,42.509,46000.0
2012-10-10 14:00:00,58.8,58.92,58.78,58.82,115700.0,42.5234,42.6102,42.509,42.5379,115700.0
2012-10-10 15:00:00,58.83,58.91,58.77,58.85,111900.0,42.5451,42.603,42.5018,42.5596,111900.0
2012-10-11 09:30:00,59.24,59.27,59.12,59.12,34800.0,42.8416,42.8633,42.7549,42.7549,34800.0
2012-10-11 10:00:00,59.15,59.3,59.09,59.27,21700.0,42.7766,42.885,42.7332,42.8633,21700.0
2012-10-11 11:00:00,59.33,59.33,59.08,59.12,38000.0,42.9067,42.9067,42.7259,42.7549,38000.0
2012-10-11 12:00:00,59.12,59.2,59.1,59.18,27600.0,42.7549,42.8127,42.7404,42.7983,27600.0
2012-10-11 13:00:00,59.15,59.2,58.99,59.02,41200.0,42.7766,42.8127,42.6609,42.6825,41200.0
2012-10-11 14:00:00,59.02,59.1,58.95,58.99,24800.0,42.6825,42.7404,42.6319,42.6609,24800.0
2012-10-11 15:00:00,59.02,59.06,58.95,58.95,25800.0,42.6825,42.7115,42.6319,42.6319,25800.0
2012-10-12 09:30:00,58.91,58.98,58.8,58.98,17000.0,42.603,42.6536,42.5234,42.6536,17000.0
2012-10-12 10:00:00,58.98,59.03,58.79,58.84,21900.0,42.6536,42.6898,42.5162,42.5524,21900.0
2012-10-12 11:00:00,58.82,58.83,58.47,58.55,43500.0,42.5379,42.5451,42.2848,42.3426,43500.0
2012-10-12 12:00:00,58.54,58.6,58.49,58.55,23800.0,42.3354,42.3788,42.2993,42.3426,23800.0
2012-10-12 13:00:00,58.53,58.54,58.45,58.54,65800.0,42.3282,42.3354,42.2703,42.3354,65800.0
2012-10-12 14:00:00,58.54,58.66,58.51,58.62,51600.0,42.3354,42.4222,42.3137,42.3933,51600.0
2012-10-12 15:00:00,58.61,58.64,58.52,58.59,49000.0,42.386,42.4077,42.321,42.3716,49000.0
2012-10-15 09:30:00,58.74,58.75,58.6,58.69,44600.0,42.4801,42.4873,42.3788,42.4439,44600.0
2012-10-15 10:00:00,58.68,58.75,58.58,58.66,53900.0,42.4367,42.4873,42.3643,42.4222,53900.0
2012-10-15 11:00:00,58.67,58.93,58.65,58.86,77500.0,42.4294,42.6175,42.415,42.5668,77500.0
2012-10-15 12:00:00,58.87,59.05,58.86,59.02,27600.0,42.5741,42.7042,42.5668,42.6825,27600.0
2012-10-15 13:00:00,59.01,59.07,58.96,59.0,78400.0,42.6753,42.7187,42.6392,42.6681,78400.0
2012-10-15 14:00:00,59.01,59.03,58.87,58.92,106400.0,42.6753,42.6898,42.5741,42.6102,106400.0
2012-10-15 15:00:00,58.91,59.14,58.9,59.08,69200.0,42.603,42.7693,42.5958,42.7259,69200.0
2012-10-16 09:30:00,59.4,59.59,59.37,59.59,64000.0,42.9574,43.0948,42.9357,43.0948,64000.0
2012-10-16 10:00:00,59.59,59.65,59.5,59.58,80900.0,43.0948,43.1382,43.0297,43.0875,80900.0
2012-10-16 11:00:00,59.56,59.65,59.54,59.62,49400.0,43.0731,43.1382,43.0586,43.1165,49400.0
2012-10-16 12:00:00,59.61,59.66,59.6,59.6,41500.0,43.1092,43.1454,43.102,43.102,41500.0
2012-10-16 13:00:00,59.61,59.67,59.6,59.65,26800.0,43.1092,43.1526,43.102,43.1382,26800.0
2012-10-16 14:00:00,59.65,59.65,59.51,59.53,232000.0,43.1382,43.1382,43.0369,43.0514,232000.0
2012-10-16 15:00:00,59.54,59.63,59.46,59.61,117500.0,43.0586,43.1237,43.0007,43.1092,117500.0
2012-10-17 09:30:00,59.74,59.92,59.72,59.92,16500.0,43.2032,43.3334,43.1888,43.3334,16500.0
2012-10-17 10:00:00,59.91,60.05,59.9,59.98,31600.0,43.3262,43.4274,43.319,43.3768,31600.0
2012-10-17 11:00:00,60.0,60.03,59.93,60.02,41800.0,43.3913,43.413,43.3406,43.4057,41800.0
2012-10-17 12:00:00,60.03,60.09,60.02,60.06,25500.0,43.413,43.4564,43.4057,43.4347,25500.0
2012-10-17 13:00:00,60.07,60.09,59.93,59.99,88800.0,43.4419,43.4564,43.3406,43.384,88800.0
2012-10-17 14:00:00,59.99,60.12,59.96,60.12,191300.0,43.384,43.4781,43.3623,43.4781,191300.0
2012-10-17 15:00:00,60.12,60.16,60.09,60.13,78100.0,43.4781,43.507,43.4564,43.4853,78100.0
2012-10-18 09:30:00,60.0,60.12,59.99,60.12,41100.0,43.3913,43.4781,43.384,43.4781,41100.0
2012-10-18 10:00:00,60.12,60.22,60.03,60.21,59000.0,43.4781,43.5504,43.413,43.5431,59000.0
2012-10-18 11:00:00,60.21,60.37,60.21,60.35,46700.0,43.5431,43.6589,43.5431,43.6444,46700.0
2012-10-18 12:00:00,60.35,60.41,60.29,60.31,27900.0,43.6444,43.6878,43.601,43.6155,27900.0
2012-10-18 13:00:00,60.32,60.33,60.17,60.18,61900.0,43.6227,43.6299,43.5142,43.5214,61900.0
2012-10-18 14:00:00,60.19,60.29,60.08,60.19,54600.0,43.5287,43.601,43.4491,43.5287,54600.0
2012-10-18 15:00:00,60.2,60.32,60.14,60.28,54600.0,43.5359,43.6227,43.4925,43.5938,54600.0
2012-10-19 09:30:00,60.11,60.11,59.87,59.92,30100.0,43.4708,43.4708,43.2973,43.3334,30100.0
2012-10-19 10:00:00,59.93,59.95,59.84,59.88,16000.0,43.3406,43.3551,43.2756,43.3045,16000.0
2012-10-19 11:00:00,59.86,59.86,59.62,59.63,31900.0,43.29,43.29,43.1165,43.1237,31900.0
2012-10-19 12:00:00,59.67,59.67,59.48,59.53,32600.0,43.1526,43.1526,43.0152,43.0514,32600.0
2012-10-19 13:00:00,59.53,59.62,59.33,59.37,41300.0,43.0514,43.1165,42.9067,42.9357,41300.0
2012-10-19 14:00:00,59.39,59.43,59.2,59.32,46700.0,42.9501,42.9791,42.8127,42.8995,46700.0
2012-10-19 15:00:00,59.35,59.49,59.27,59.36,49400.0,42.9212,43.0224,42.8633,42.9284,49400.0
2012-10-22 09:30:00,59.29,59.38,59.16,59.26,15300.0,42.8778,42.9429,42.7838,42.8561,15300.0
2012-10-22 10:00:00,59.31,59.4,59.19,59.25,224800.0,42.8923,42.9574,42.8055,42.8489,224800.0
2012-10-22 11:00:00,59.23,59.27,59.07,59.17,134000.0,42.8344,42.8633,42.7187,42.791,134000.0
2012-10-22 12:00:00,59.17,59.19,59.1,59.12,46100.0,42.791,42.8055,42.7404,42.7549,46100.0
2012-10-22 13:00:00,59.13,59.13,58.82,58.91,84200.0,42.7621,42.7621,42.5379,42.603,84200.0
2012-10-22 14:00:00,58.89,59.0,58.87,58.91,74100.0,42.5885,42.6681,42.5741,42.603,74100.0
2012-10-22 15:00:00,58.9,59.3,58.85,59.28,91600.0,42.5958,42.885,42.5596,42.8706,91600.0
2012-10-23 09:30:00,58.62,58.62,58.37,58.45,37200.0,42.3933,42.3933,42.2125,42.2703,37200.0
2012-10-23 10:00:00,58.43,58.49,58.1,58.2,72500.0,42.2559,42.2993,42.0172,42.0895,72500.0
2012-10-23 11:00:00,58.23,58.31,58.15,58.24,45000.0,42.1112,42.1691,42.0534,42.1185,45000.0
2012-10-23 12:00:00,58.25,58.41,58.21,58.36,44000.0,42.1257,42.2414,42.0968,42.2052,44000.0
2012-10-23 13:00:00,58.38,58.46,58.31,58.42,76400.0,42.2197,42.2776,42.1691,42.2486,76400.0
2012-10-23 14:00:00,58.45,58.56,58.3,58.56,45000.0,42.2703,42.3499,42.1619,42.3499,45000.0
2012-10-23 15:00:00,58.54,58.61,58.35,58.39,97200.0,42.3354,42.386,42.198,42.2269,97200.0
2012-10-24 09:30:00,58.55,58.64,58.45,58.46,43700.0,42.3426,42.4077,42.2703,42.2776,43700.0
2012-10-24 10:00:00,58.47,58.55,58.36,58.52,34300.0,42.2848,42.3426,42.2052,42.321,34300.0
2012-10-24 11:00:00,58.54,58.56,58.41,58.43,50500.0,42.3354,42.3499,42.2414,42.2559,50500.0
2012-10-24 12:00:00,58.41,58.57,58.4,58.57,19600.0,42.2414,42.3571,42.2342,42.3571,19600.0
2012-10-24 13:00:00,58.56,58.58,58.5,58.52,59200.0,42.3499,42.3643,42.3065,42.321,59200.0
2012-10-24 14:00:00,58.51,58.57,58.35,58.39,78700.0,42.3137,42.3571,42.198,42.2269,78700.0
2012-10-24 15:00:00,58.37,58.41,58.19,58.26,83100.0,42.2125,42.2414,42.0823,42.1329,83100.0
2012-10-25 09:30:00,58.75,58.82,58.66,58.73,18300.0,42.4873,42.5379,42.4222,42.4728,18300.0
2012-10-25 10:00:00,58.71,58.74,58.42,58.48,31500.0,42.4584,42.4801,42.2486,42.292,31500.0
2012-10-25 11:00:00,58.52,58.54,58.17,58.26,41400.0,42.321,42.3354,42.0678,42.1329,41400.0
2012-10-25 12:00:00,58.26,58.44,58.2,58.43,39500.0,42.1329,42.2631,42.0895,42.2559,39500.0
2012-10-25 13:00:00,58.43,58.48,58.39,58.42,38000.0,42.2559,42.292,42.2269,42.2486,38000.0
2012-10-25 14:00:00,58.44,58.52,58.37,58.42,41300.0,42.2631,42.321,42.2125,42.2486,41300.0
2012-10-25 15:00:00,58.43,58.52,58.36,58.52,32100.0,42.2559,42.321,42.2052,42.321,32100.0
2012-10-26 09:30:00,58.46,58.62,58.35,58.35,93900.0,42.2776,42.3933,42.198,42.198,93900.0
2012-10-26 10:00:00,58.34,58.45,58.14,58.2,85900.0,42.1908,42.2703,42.0461,42.0895,85900.0
2012-10-26 11:00:00,58.22,58.35,58.19,58.23,69900.0,42.104,42.198,42.0823,42.1112,69900.0
2012-10-26 12:00:00,58.2,58.28,58.08,58.27,90900.0,42.0895,42.1474,42.0028,42.1402,90900.0
2012-10-26 13:00:00,58.27,58.42,58.17,58.33,118300.0,42.1402,42.2486,42.0678,42.1835,118300.0
2012-10-26 14:00:00,58.35,58.47,58.31,58.4,97100.0,42.198,42.2848,42.1691,42.2342,97100.0
2012-10-26 15:00:00,58.39,58.56,58.33,58.37,133400.0,42.2269,42.3499,42.1835,42.2125,133400.0
2012-10-31 09:30:00,58.65,58.74,58.6,58.65,50400.0,42.415,42.4801,42.3788,42.415,50400.0
2012-10-31 10:00:00,58.65,58.69,58.44,58.46,60400.0,42.415,42.4439,42.2631,42.2776,60400.0
2012-10-31 11:00:00,58.43,58.44,58.29,58.37,54100.0,42.2559,42.2631,42.1546,42.2125,54100.0
2012-10-31 12:00:00,58.35,58.36,58.18,58.3,80900.0,42.198,42.2052,42.0751,42.1619,80900.0
2012-10-31 13:00:00,58.28,58.34,58.24,58.31,73100.0,42.1474,42.1908,42.1185,42.1691,73100.0
2012-10-31 14:00:00,58.32,58.41,58.32,58.36,379900.0,42.1763,42.2414,42.1763,42.2052,379900.0
2012-10-31 15:00:00,58.34,58.55,58.3,58.46,104600.0,42.1908,42.3426,42.1619,42.2776,104600.0
2012-11-01 09:30:00,58.58,58.83,58.54,58.83,18600.0,42.3643,42.5451,42.3354,42.5451,18600.0
2012-11-01 10:00:00,58.85,59.04,58.85,59.0,85200.0,42.5596,42.697,42.5596,42.6681,85200.0
2012-11-01 11:00:00,58.97,59.08,58.9,59.04,23100.0,42.6464,42.7259,42.5958,42.697,23100.0
2012-11-01 12:00:00,59.03,59.06,58.96,58.97,13600.0,42.6898,42.7115,42.6392,42.6464,13600.0
2012-11-01 13:00:00,58.92,59.0,58.91,58.94,25300.0,42.6102,42.6681,42.603,42.6247,25300.0
2012-11-01 14:00:00,58.94,59.05,58.89,59.05,34500.0,42.6247,42.7042,42.5885,42.7042,34500.0
2012-11-01 15:00:00,59.04,59.07,58.95,59.05,66900.0,42.697,42.7187,42.6319,42.7042,66900.0
2012-11-02 09:30:00,59.39,59.39,59.12,59.16,17300.0,42.9501,42.9501,42.7549,42.7838,17300.0
2012-11-02 10:00:00,59.15,59.16,58.86,58.9,26600.0,42.7766,42.7838,42.5668,42.5958,26600.0
2012-11-02 11:00:00,58.87,58.97,58.82,58.96,11100.0,42.5741,42.6464,42.5379,42.6392,11100.0
2012-11-02 12:00:00,58.95,59.0,58.89,58.93,25200.0,42.6319,42.6681,42.5885,42.6175,25200.0
2012-11-02 13:00:00,58.95,58.96,58.81,58.81,22800.0,42.6319,42.6392,42.5307,42.5307,22800.0
2012-11-02 14:00:00,58.81,58.81,58.59,58.67,81100.0,42.5307,42.5307,42.3716,42.4294,81100.0
2012-11-02 15:00:00,58.68,58.72,58.48,58.54,66900.0,42.4367,42.4656,42.292,42.3354,66900.0
2012-11-05 09:30:00,58.45,58.45,58.24,58.29,46200.0,42.2703,42.2703,42.1185,42.1546,46200.0
2012-11-05 10:00:00,58.28,58.46,58.22,58.45,44900.0,42.1474,42.2776,42.104,42.2703,44900.0
2012-11-05 11:00:00,58.46,58.5,58.36,58.41,79800.0,42.2776,42.3065,42.2052,42.2414,79800.0
2012-11-05 12:00:00,58.41,58.44,58.29,58.29,22500.0,42.2414,42.2631,42.1546,42.1546,22500.0
2012-11-05 13:00:00,58.32,58.45,58.31,58.43,48200.0,42.1763,42.2703,42.1691,42.2559,48200.0
2012-11-05 14:00:00,58.43,58.55,58.42,58.5,65700.0,42.2559,42.3426,42.2486,42.3065,65700.0
2012-11-05 15:00:00,58.51,58.7,58.49,58.56,77600.0,42.3137,42.4511,42.2993,42.3499,77600.0
2012-11-06 09:30:00,58.74,58.89,58.71,58.89,17400.0,42.4801,42.5885,42.4584,42.5885,17400.0
2012-11-06 10:00:00,58.88,58.91,58.76,58.87,63800.0,42.5813,42.603,42.4945,42.5741,63800.0
2012-11-06 11:00:00,58.87,59.2,58.82,59.2,36500.0,42.5741,42.8127,42.5379,42.8127,36500.0
2012-11-06 12:00:00,59.19,59.31,59.13,59.17,28600.0,42.8055,42.8923,42.7621,42.791,28600.0
2012-11-06 13:00:00,59.16,59.26,59.14,59.2,57600.0,42.7838,42.8561,42.7693,42.8127,57600.0
2012-11-06 14:00:00,59.21,59.26,59.13,59.17,45200.0,42.82,42.8561,42.7621,42.791,45200.0
2012-11-06 15:00:00,59.16,59.17,59.04,59.13,60300.0,42.7838,42.791,42.697,42.7621,60300.0
2012-11-07 09:30:00,58.53,58.53,58.14,58.2,28500.0,42.3282,42.3282,42.0461,42.0895,28500.0
2012-11-07 10:00:00,58.19,58.19,57.64,57.64,92000.0,42.0823,42.0823,41.6845,41.6845,92000.0
2012-11-07 11:00:00,57.65,57.8,57.36,57.66,159400.0,41.6918,41.8003,41.4821,41.699,159400.0
2012-11-07 12:00:00,57.66,57.81,57.64,57.76,68000.0,41.699,41.8075,41.6845,41.7713,68000.0
2012-11-07 13:00:00,57.76,57.97,57.75,57.83,93100.0,41.7713,41.9232,41.7641,41.822,93100.0
2012-11-07 14:00:00,57.83,57.96,57.73,57.83,117600.0,41.822,41.916,41.7496,41.822,117600.0
2012-11-07 15:00:00,57.84,57.95,57.62,57.62,149000.0,41.8292,41.9087,41.6701,41.6701,149000.0
2012-11-08 09:30:00,57.66,57.95,57.63,57.82,32400.0,41.699,41.9087,41.6773,41.8147,32400.0
2012-11-08 10:00:00,57.77,57.79,57.53,57.55,57200.0,41.7786,41.793,41.605,41.6195,57200.0
2012-11-08 11:00:00,57.55,57.61,57.46,57.58,51200.0,41.6195,41.6629,41.5544,41.6412,51200.0
2012-11-08 12:00:00,57.57,57.57,57.38,57.47,52100.0,41.6339,41.6339,41.4965,41.5616,52100.0
2012-11-08 13:00:00,57.49,57.49,57.17,57.42,131800.0,41.5761,41.5761,41.3446,41.5254,131800.0
2012-11-08 14:00:00,57.42,57.42,57.28,57.35,105700.0,41.5254,41.5254,41.4242,41.4748,105700.0
2012-11-08 15:00:00,57.31,57.37,57.03,57.03,99700.0,41.4459,41.4893,41.2434,41.2434,99700.0
2012-11-09 09:30:00,56.81,57.0,56.75,56.98,120600.0,41.0843,41.2217,41.0409,41.2072,120600.0
2012-11-09 10:00:00,56.94,57.29,56.94,57.24,70900.0,41.1783,41.4314,41.1783,41.3953,70900.0
2012-11-09 11:00:00,57.25,57.39,57.22,57.35,79600.0,41.4025,41.5038,41.3808,41.4748,79600.0
2012-11-09 12:00:00,57.37,57.52,57.37,57.41,58700.0,41.4893,41.5978,41.4893,41.5182,58700.0
2012-11-09 13:00:00,57.42,57.47,57.02,57.19,120400.0,41.5254,41.5616,41.2362,41.3591,120400.0
2012-11-09 14:00:00,57.19,57.4,57.1,57.17,70500.0,41.3591,41.511,41.294,41.3446,70500.0
2012-11-09 15:00:00,57.18,57.26,57.0,57.03,67000.0,41.3519,41.4097,41.2217,41.2434,67000.0
2012-11-12 09:30:00,57.17,57.23,57.06,57.13,52200.0,41.3446,41.388,41.2651,41.3157,52200.0
2012-11-12 10:00:00,57.15,57.15,56.96,56.96,28100.0,41.3302,41.3302,41.1928,41.1928,28100.0
2012-11-12 11:00:00,56.95,57.02,56.95,56.95,44500.0,41.1855,41.2362,41.1855,41.1855,44500.0
2012-11-12 12:00:00,56.94,57.08,56.93,57.07,28400.0,41.1783,41.2796,41.1711,41.2723,28400.0
2012-11-12 13:00:00,57.07,57.21,57.07,57.17,110400.0,41.2723,41.3736,41.2723,41.3446,110400.0
2012-11-12 14:00:00,57.15,57.18,57.02,57.08,145100.0,41.3302,41.3519,41.2362,41.2796,145100.0
2012-11-12 15:00:00,57.08,57.11,56.99,57.0,100000.0,41.2796,41.3013,41.2145,41.2217,100000.0
2012-11-13 09:30:00,56.73,57.0,56.6,56.99,30600.0,41.0264,41.2217,40.9324,41.2145,30600.0
2012-11-13 10:00:00,56.97,57.28,56.87,57.27,252400.0,41.2,41.4242,41.1277,41.417,252400.0
2012-11-13 11:00:00,57.29,57.35,57.19,57.23,66100.0,41.4314,41.4748,41.3591,41.388,66100.0
2012-11-13 12:00:00,57.25,57.25,57.03,57.07,35000.0,41.4025,41.4025,41.2434,41.2723,35000.0
2012-11-13 13:00:00,57.06,57.21,57.02,57.17,89800.0,41.2651,41.3736,41.2362,41.3446,89800.0
2012-11-13 14:00:00,57.19,57.21,56.98,57.03,77200.0,41.3591,41.3736,41.2072,41.2434,77200.0
2012-11-13 15:00:00,57.04,57.07,56.69,56.71,260500.0,41.2506,41.2723,40.9975,41.012,260500.0
2012-11-14 09:30:00,56.88,56.95,56.68,56.72,26500.0,41.1349,41.1855,40.9903,41.0192,26500.0
2012-11-14 10:00:00,56.7,56.81,56.3,56.37,74900.0,41.0048,41.0843,40.7155,40.7661,74900.0
2012-11-14 11:00:00,56.37,56.55,56.31,56.54,124100.0,40.7661,40.8963,40.7227,40.889,124100.0
2012-11-14 12:00:00,56.54,56.54,56.33,56.35,120200.0,40.889,40.889,40.7372,40.7516,120200.0
2012-11-14 13:00:00,56.34,56.52,56.34,56.5,129600.0,40.7444,40.8746,40.7444,40.8601,129600.0
2012-11-14 14:00:00,56.5,56.58,56.24,56.25,84700.0,40.8601,40.918,40.6721,40.6793,84700.0
2012-11-14 15:00:00,56.22,56.25,55.78,55.94,140000.0,40.6576,40.6793,40.3394,40.4551,140000.0
2012-11-15 09:30:00,55.94,56.15,55.89,55.89,16600.0,40.4551,40.607,40.419,40.419,16600.0
2012-11-15 10:00:00,55.86,56.12,55.79,55.89,41200.0,40.3973,40.5853,40.3467,40.419,41200.0
2012-11-15 11:00:00,55.84,55.89,55.61,55.68,124200.0,40.3828,40.419,40.2165,40.2671,124200.0
2012-11-15 12:00:00,55.67,55.75,55.6,55.67,50600.0,40.2599,40.3177,40.2092,40.2599,50600.0
2012-11-15 13:00:00,55.7,56.04,55.63,55.96,69200.0,40.2816,40.5274,40.2309,40.4696,69200.0
2012-11-15 14:00:00,55.94,55.95,55.75,55.8,90200.0,40.4551,40.4624,40.3177,40.3539,90200.0
2012-11-15 15:00:00,55.8,55.86,55.59,55.79,109700.0,40.3539,40.3973,40.202,40.3467,109700.0
2012-11-16 09:30:00,55.81,55.87,55.59,55.66,53200.0,40.3611,40.4045,40.202,40.2526,53200.0
2012-11-16 10:00:00,55.64,55.72,55.44,55.56,41900.0,40.2382,40.296,40.0935,40.1803,41900.0
2012-11-16 11:00:00,55.54,55.98,55.4,55.98,118900.0,40.1659,40.4841,40.0646,40.4841,118900.0
2012-11-16 12:00:00,56.0,56.09,55.91,55.94,44700.0,40.4985,40.5636,40.4334,40.4551,44700.0
2012-11-16 13:00:00,55.95,56.01,55.83,56.0,94600.0,40.4624,40.5058,40.3756,40.4985,94600.0
2012-11-16 14:00:00,55.97,55.99,55.68,55.88,74000.0,40.4768,40.4913,40.2671,40.4117,74000.0
2012-11-16 15:00:00,55.9,56.16,55.84,56.07,101100.0,40.4262,40.6142,40.3828,40.5491,101100.0
2012-11-19 09:30:00,56.69,56.89,56.49,56.89,24600.0,40.9975,41.1422,40.8529,41.1422,24600.0
2012-11-19 10:00:00,56.88,57.0,56.84,56.89,62200.0,41.1349,41.2217,41.106,41.1422,62200.0
2012-11-19 11:00:00,56.91,56.95,56.86,56.89,166600.0,41.1566,41.1855,41.1205,41.1422,166600.0
2012-11-19 12:00:00,56.9,56.98,56.88,56.91,36100.0,41.1494,41.2072,41.1349,41.1566,36100.0
2012-11-19 13:00:00,56.89,56.93,56.82,56.83,70800.0,41.1422,41.1711,41.0915,41.0988,70800.0
2012-11-19 14:00:00,56.84,56.97,56.83,56.93,100700.0,41.106,41.2,41.0988,41.1711,100700.0
2012-11-19 15:00:00,56.94,57.04,56.86,57.04,81000.0,41.1783,41.2506,41.1205,41.2506,81000.0
2012-11-20 09:30:00,56.96,56.96,56.75,56.91,82500.0,41.1928,41.1928,41.0409,41.1566,82500.0
2012-11-20 10:00:00,56.91,57.1,56.88,56.99,108600.0,41.1566,41.294,41.1349,41.2145,108600.0
2012-11-20 11:00:00,56.99,57.16,56.92,57.14,105100.0,41.2145,41.3374,41.1639,41.323,105100.0
2012-11-20 12:00:00,57.16,57.18,57.04,57.07,45200.0,41.3374,41.3519,41.2506,41.2723,45200.0
2012-11-20 13:00:00,57.04,57.04,56.65,56.86,119300.0,41.2506,41.2506,40.9686,41.1205,119300.0
2012-11-20 14:00:00,56.85,56.96,56.83,56.91,64200.0,41.1132,41.1928,41.0988,41.1566,64200.0
2012-11-20 15:00:00,56.93,57.1,56.92,57.1,86400.0,41.1711,41.294,41.1639,41.294,86400.0
2012-11-21 09:30:00,57.19,57.2,57.11,57.19,30700.0,41.3591,41.3663,41.3013,41.3591,30700.0
2012-11-21 10:00:00,57.14,57.18,57.03,57.07,59300.0,41.323,41.3519,41.2434,41.2723,59300.0
2012-11-21 11:00:00,57.07,57.14,57.03,57.05,87000.0,41.2723,41.323,41.2434,41.2579,87000.0
2012-11-21 12:00:00,57.07,57.22,57.05,57.2,51700.0,41.2723,41.3808,41.2579,41.3663,51700.0
2012-11-21 13:00:00,57.18,57.22,57.17,57.19,74800.0,41.3519,41.3808,41.3446,41.3591,74800.0
2012-11-21 14:00:00,57.2,57.2,57.09,57.15,69300.0,41.3663,41.3663,41.2868,41.3302,69300.0
2012-11-21 15:00:00,57.15,57.25,57.14,57.23,36600.0,41.3302,41.4025,41.323,41.388,36600.0
2012-11-23 09:30:00,57.49,57.55,57.46,57.55,42400.0,41.5761,41.6195,41.5544,41.6195,42400.0
2012-11-23 10:00:00,57.62,57.78,57.6,57.72,46900.0,41.6701,41.7858,41.6556,41.7424,46900.0
2012-11-23 11:00:00,57.71,57.77,57.65,57.67,99200.0,41.7352,41.7786,41.6918,41.7062,99200.0
2012-11-23 12:00:00,57.68,57.93,57.64,57.93,76400.0,41.7135,41.8943,41.6845,41.8943,76400.0
2012-11-26 09:30:00,57.66,57.68,57.55,57.68,54700.0,41.699,41.7135,41.6195,41.7135,54700.0
2012-11-26 10:00:00,57.67,57.73,57.59,57.59,85200.0,41.7062,41.7496,41.6484,41.6484,85200.0
2012-11-26 11:00:00,57.58,57.6,57.47,57.58,62500.0,41.6412,41.6556,41.5616,41.6412,62500.0
2012-11-26 12:00:00,57.58,57.64,57.5,57.63,138200.0,41.6412,41.6845,41.5833,41.6773,138200.0
2012-11-26 13:00:00,57.63,57.67,57.56,57.61,222700.0,41.6773,41.7062,41.6267,41.6629,222700.0
2012-11-26 14:00:00,57.6,57.7,57.58,57.66,165700.0,41.6556,41.7279,41.6412,41.699,165700.0
2012-11-26 15:00:00,57.66,57.78,57.61,57.78,114700.0,41.699,41.7858,41.6629,41.7858,114700.0
2012-11-27 09:30:00,57.73,57.89,57.65,57.87,39100.0,41.7496,41.8653,41.6918,41.8509,39100.0
2012-11-27 10:00:00,57.85,57.86,57.54,57.63,85700.0,41.8364,41.8436,41.6122,41.6773,85700.0
2012-11-27 11:00:00,57.65,57.88,57.65,57.85,54000.0,41.6918,41.8581,41.6918,41.8364,54000.0
2012-11-27 12:00:00,57.85,57.87,57.75,57.78,226800.0,41.8364,41.8509,41.7641,41.7858,226800.0
2012-11-27 13:00:00,57.78,57.78,57.67,57.7,102900.0,41.7858,41.7858,41.7062,41.7279,102900.0
2012-11-27 14:00:00,57.71,57.78,57.45,57.6,112200.0,41.7352,41.7858,41.5471,41.6556,112200.0
2012-11-27 15:00:00,57.63,57.67,57.39,57.43,199800.0,41.6773,41.7062,41.5038,41.5327,199800.0
2012-11-28 09:30:00,57.2,57.2,57.06,57.11,41700.0,41.3663,41.3663,41.2651,41.3013,41700.0
2012-11-28 10:00:00,57.1,57.43,56.9,57.33,127700.0,41.294,41.5327,41.1494,41.4604,127700.0
2012-11-28 11:00:00,57.32,57.54,57.3,57.45,155500.0,41.4531,41.6122,41.4387,41.5471,155500.0
2012-11-28 12:00:00,57.41,57.75,57.29,57.69,63100.0,41.5182,41.7641,41.4314,41.7207,63100.0
2012-11-28 13:00:00,57.69,57.74,57.57,57.71,65900.0,41.7207,41.7569,41.6339,41.7352,65900.0
2012-11-28 14:00:00,57.71,57.72,57.59,57.7,178700.0,41.7352,41.7424,41.6484,41.7279,178700.0
2012-11-28 15:00:00,57.69,57.93,57.68,57.89,73700.0,41.7207,41.8943,41.7135,41.8653,73700.0
2012-11-29 09:30:00,58.12,58.23,58.12,58.19,69500.0,42.0317,42.1112,42.0317,42.0823,69500.0
2012-11-29 10:00:00,58.22,58.27,57.96,58.12,216800.0,42.104,42.1402,41.916,42.0317,216800.0
2012-11-29 11:00:00,58.11,58.2,57.81,57.93,198000.0,42.0244,42.0895,41.8075,41.8943,198000.0
2012-11-29 12:00:00,57.95,58.1,57.9,58.02,68000.0,41.9087,42.0172,41.8726,41.9594,68000.0
2012-11-29 13:00:00,58.05,58.19,58.0,58.14,94900.0,41.9811,42.0823,41.9449,42.0461,94900.0
2012-11-29 14:00:00,58.15,58.18,58.12,58.14,54100.0,42.0534,42.0751,42.0317,42.0461,54100.0
2012-11-29 15:00:00,58.13,58.16,57.96,58.1,225200.0,42.0389,42.0606,41.916,42.0172,225200.0
2012-11-30 09:30:00,58.11,58.16,58.07,58.15,25700.0,42.0244,42.0606,41.9955,42.0534,25700.0
2012-11-30 10:00:00,58.16,58.25,58.01,58.11,41700.0,42.0606,42.1257,41.9521,42.0244,41700.0
2012-11-30 11:00:00,58.12,58.14,57.97,58.01,50800.0,42.0317,42.0461,41.9232,41.9521,50800.0
2012-11-30 12:00:00,58.01,58.07,57.95,58.0,25400.0,41.9521,41.9955,41.9087,41.9449,25400.0
2012-11-30 13:00:00,58.01,58.09,57.98,58.03,177300.0,41.9521,42.01,41.9304,41.9666,177300.0
2012-11-30 14:00:00,58.03,58.1,57.95,57.96,128200.0,41.9666,42.0172,41.9087,41.916,128200.0
2012-11-30 15:00:00,57.95,58.23,57.92,58.08,130700.0,41.9087,42.1112,41.887,42.0028,130700.0
2012-12-03 09:30:00,58.4,58.45,58.26,58.28,32800.0,42.2342,42.2703,42.1329,42.1474,32800.0
2012-12-03 10:00:00,58.27,58.3,58.03,58.06,110400.0,42.1402,42.1619,41.9666,41.9883,110400.0
2012-12-03 11:00:00,58.04,58.18,58.01,58.17,34300.0,41.9738,42.0751,41.9521,42.0678,34300.0
2012-12-03 12:00:00,58.19,58.19,58.09,58.1,44700.0,42.0823,42.0823,42.01,42.0172,44700.0
2012-12-03 13:00:00,58.09,58.09,57.87,57.94,149000.0,42.01,42.01,41.8509,41.9015,149000.0
2012-12-03 14:00:00,57.93,58.01,57.88,57.93,93400.0,41.8943,41.9521,41.8581,41.8943,93400.0
2012-12-03 15:00:00,57.97,58.04,57.81,57.87,108900.0,41.9232,41.9738,41.8075,41.8509,108900.0
2012-12-04 09:30:00,57.9,58.04,57.77,57.93,26300.0,41.8726,41.9738,41.7786,41.8943,26300.0
2012-12-04 10:00:00,57.94,58.09,57.87,57.9,29000.0,41.9015,42.01,41.8509,41.8726,29000.0
2012-12-04 11:00:00,57.86,57.91,57.77,57.85,135500.0,41.8436,41.8798,41.7786,41.8364,135500.0
2012-12-04 12:00:00,57.85,57.85,57.71,57.79,52000.0,41.8364,41.8364,41.7352,41.793,52000.0
2012-12-04 13:00:00,57.77,57.9,57.68,57.86,50700.0,41.7786,41.8726,41.7135,41.8436,50700.0
2012-12-04 14:00:00,57.88,57.89,57.8,57.8,61000.0,41.8581,41.8653,41.8003,41.8003,61000.0
2012-12-04 15:00:00,57.82,57.93,57.8,57.81,95700.0,41.8147,41.8943,41.8003,41.8075,95700.0
2012-12-05 09:30:00,57.91,58.08,57.88,57.99,29000.0,41.8798,42.0028,41.8581,41.9377,29000.0
2012-12-05 10:00:00,57.99,58.09,57.75,57.84,65800.0,41.9377,42.01,41.7641,41.8292,65800.0
2012-12-05 11:00:00,57.84,58.27,57.81,58.25,301900.0,41.8292,42.1402,41.8075,42.1257,301900.0
2012-12-05 12:00:00,58.27,58.48,58.26,58.44,146900.0,42.1402,42.292,42.1329,42.2631,146900.0
2012-12-05 13:00:00,58.44,58.47,58.33,58.34,141800.0,42.2631,42.2848,42.1835,42.1908,141800.0
2012-12-05 14:00:00,58.35,58.46,58.35,58.36,107600.0,42.198,42.2776,42.198,42.2052,107600.0
2012-12-05 15:00:00,58.39,58.46,58.18,58.25,79600.0,42.2269,42.2776,42.0751,42.1257,79600.0
2012-12-06 09:30:00,58.28,58.42,58.23,58.29,76600.0,42.1474,42.2486,42.1112,42.1546,76600.0
2012-12-06 10:00:00,58.28,58.36,58.16,58.32,132600.0,42.1474,42.2052,42.0606,42.1763,132600.0
2012-12-06 11:00:00,58.33,58.38,58.28,58.3,88900.0,42.1835,42.2197,42.1474,42.1619,88900.0
2012-12-06 12:00:00,58.3,58.32,58.19,58.21,98600.0,42.1619,42.1763,42.0823,42.0968,98600.0
2012-12-06 13:00:00,58.2,58.34,58.2,58.34,104300.0,42.0895,42.1908,42.0895,42.1908,104300.0
2012-12-06 14:00:00,58.33,58.41,58.3,58.36,132200.0,42.1835,42.2414,42.1619,42.2052,132200.0
2012-12-06 15:00:00,58.36,58.45,58.3,58.44,67400.0,42.2052,42.2703,42.1619,42.2631,67400.0
2012-12-07 09:30:00,58.64,58.68,58.5,58.57,42100.0,42.4077,42.4367,42.3065,42.3571,42100.0
2012-12-07 10:00:00,58.51,58.63,58.44,58.48,34400.0,42.3137,42.4005,42.2631,42.292,34400.0
2012-12-07 11:00:00,58.51,58.58,58.37,58.5,134900.0,42.3137,42.3643,42.2125,42.3065,134900.0
2012-12-07 12:00:00,58.5,58.59,58.48,58.56,34900.0,42.3065,42.3716,42.292,42.3499,34900.0
2012-12-07 13:00:00,58.58,58.64,58.56,58.59,42900.0,42.3643,42.4077,42.3499,42.3716,42900.0
2012-12-07 14:00:00,58.59,58.69,58.57,58.65,82500.0,42.3716,42.4439,42.3571,42.415,82500.0
2012-12-07 15:00:00,58.64,58.76,58.6,58.74,53000.0,42.4077,42.4945,42.3788,42.4801,53000.0
2012-12-10 09:30:00,58.66,58.77,58.66,58.74,38400.0,42.4222,42.5018,42.4222,42.4801,38400.0
2012-12-10 10:00:00,58.75,58.86,58.72,58.85,49800.0,42.4873,42.5668,42.4656,42.5596,49800.0
2012-12-10 11:00:00,58.86,58.87,58.78,58.83,32300.0,42.5668,42.5741,42.509,42.5451,32300.0
2012-12-10 12:00:00,58.83,58.9,58.83,58.88,32900.0,42.5451,42.5958,42.5451,42.5813,32900.0
2012-12-10 13:00:00,58.87,58.88,58.79,58.8,59600.0,42.5741,42.5813,42.5162,42.5234,59600.0
2012-12-10 14:00:00,58.8,58.83,58.74,58.82,126900.0,42.5234,42.5451,42.4801,42.5379,126900.0
2012-12-10 15:00:00,58.8,58.88,58.79,58.81,57300.0,42.5234,42.5813,42.5162,42.5307,57300.0
2012-12-11 09:30:00,58.97,59.13,58.97,59.12,82600.0,42.6464,42.7621,42.6464,42.7549,82600.0
2012-12-11 10:00:00,59.16,59.28,59.16,59.21,53900.0,42.7838,42.8706,42.7838,42.82,53900.0
2012-12-11 11:00:00,59.21,59.37,59.19,59.27,43700.0,42.82,42.9357,42.8055,42.8633,43700.0
2012-12-11 12:00:00,59.28,59.34,59.17,59.26,49300.0,42.8706,42.914,42.791,42.8561,49300.0
2012-12-11 13:00:00,59.27,59.3,59.25,59.26,316100.0,42.8633,42.885,42.8489,42.8561,316100.0
2012-12-11 14:00:00,59.25,59.28,59.1,59.11,86700.0,42.8489,42.8706,42.7404,42.7476,86700.0
2012-12-11 15:00:00,59.08,59.16,58.99,59.15,55600.0,42.7259,42.7838,42.6609,42.7766,55600.0
2012-12-12 09:30:00,59.4,59.44,59.34,59.41,19900.0,42.9574,42.9863,42.914,42.9646,19900.0
2012-12-12 10:00:00,59.41,59.41,59.31,59.35,65200.0,42.9646,42.9646,42.8923,42.9212,65200.0
2012-12-12 11:00:00,59.36,59.42,59.33,59.34,72700.0,42.9284,42.9718,42.9067,42.914,72700.0
2012-12-12 12:00:00,59.34,59.68,59.3,59.64,46300.0,42.914,43.1599,42.885,43.1309,46300.0
2012-12-12 13:00:00,59.63,59.71,59.59,59.62,111400.0,43.1237,43.1815,43.0948,43.1165,111400.0
2012-12-12 14:00:00,59.63,59.64,59.47,59.49,82500.0,43.1237,43.1309,43.008,43.0224,82500.0
2012-12-12 15:00:00,59.49,59.49,59.2,59.26,95800.0,43.0224,43.0224,42.8127,42.8561,95800.0
2012-12-13 09:30:00,59.26,59.29,59.15,59.26,33900.0,42.8561,42.8778,42.7766,42.8561,33900.0
2012-12-13 10:00:00,59.25,59.35,59.2,59.2,92500.0,42.8489,42.9212,42.8127,42.8127,92500.0
2012-12-13 11:00:00,59.22,59.22,59.05,59.13,48500.0,42.8272,42.8272,42.7042,42.7621,48500.0
2012-12-13 12:00:00,59.15,59.15,58.91,58.98,44500.0,42.7766,42.7766,42.603,42.6536,44500.0
2012-12-13 13:00:00,58.95,58.97,58.82,58.89,51900.0,42.6319,42.6464,42.5379,42.5885,51900.0
2012-12-13 14:00:00,58.89,58.91,58.77,58.86,215900.0,42.5885,42.603,42.5018,42.5668,215900.0
2012-12-13 15:00:00,58.86,59.06,58.8,58.91,78500.0,42.5668,42.7115,42.5234,42.603,78500.0
2012-12-14 09:30:00,58.86,58.96,58.83,58.87,25800.0,42.5668,42.6392,42.5451,42.5741,25800.0
2012-12-14 10:00:00,58.85,58.95,58.79,58.89,139600.0,42.5596,42.6319,42.5162,42.5885,139600.0
2012-12-14 11:00:00,58.89,58.92,58.76,58.82,143700.0,42.5885,42.6102,42.4945,42.5379,143700.0
2012-12-14 12:00:00,58.84,58.92,58.83,58.87,78300.0,42.5524,42.6102,42.5451,42.5741,78300.0
2012-12-14 13:00:00,58.86,58.91,58.81,58.9,93200.0,42.5668,42.603,42.5307,42.5958,93200.0
2012-12-14 14:00:00,58.91,58.94,58.77,58.78,60100.0,42.603,42.6247,42.5018,42.509,60100.0
2012-12-14 15:00:00,58.79,58.86,58.71,58.78,37500.0,42.5162,42.5668,42.4584,42.509,37500.0
2012-12-17 09:30:00,59.04,59.26,58.97,59.22,51200.0,42.697,42.8561,42.6464,42.8272,51200.0
2012-12-17 10:00:00,59.22,59.29,59.14,59.16,66900.0,42.8272,42.8778,42.7693,42.7838,66900.0
2012-12-17 11:00:00,59.15,59.33,59.15,59.26,58200.0,42.7766,42.9067,42.7766,42.8561,58200.0
2012-12-17 12:00:00,59.26,59.36,59.26,59.29,76900.0,42.8561,42.9284,42.8561,42.8778,76900.0
2012-12-17 13:00:00,59.29,59.3,59.17,59.17,74900.0,42.8778,42.885,42.791,42.791,74900.0
2012-12-17 14:00:00,59.18,59.27,59.13,59.2,314800.0,42.7983,42.8633,42.7621,42.8127,314800.0
2012-12-17 15:00:00,59.21,59.45,59.2,59.44,103400.0,42.82,42.9935,42.8127,42.9863,103400.0
2012-12-18 09:30:00,59.61,59.63,59.39,59.47,57100.0,43.1092,43.1237,42.9501,43.008,57100.0
2012-12-18 10:00:00,59.46,59.85,59.46,59.8,85600.0,43.0007,43.2828,43.0007,43.2466,85600.0
2012-12-18 11:00:00,59.79,59.96,59.79,59.82,111200.0,43.2394,43.3623,43.2394,43.2611,111200.0
2012-12-18 12:00:00,59.81,60.09,59.79,60.01,80700.0,43.2539,43.4564,43.2394,43.3985,80700.0
2012-12-18 13:00:00,60.01,60.04,59.92,59.96,660800.0,43.3985,43.4202,43.3334,43.3623,660800.0
2012-12-18 14:00:00,59.98,60.02,59.87,59.94,100100.0,43.3768,43.4057,43.2973,43.3479,100100.0
2012-12-18 15:00:00,59.93,60.17,59.92,60.1,66900.0,43.3406,43.5142,43.3334,43.4636,66900.0
2012-12-19 09:30:00,60.22,60.22,60.03,60.04,71400.0,43.5504,43.5504,43.413,43.4202,71400.0
2012-12-19 10:00:00,60.03,60.05,59.92,60.02,134400.0,43.413,43.4274,43.3334,43.4057,134400.0
2012-12-19 11:00:00,60.02,60.09,60.0,60.04,143900.0,43.4057,43.4564,43.3913,43.4202,143900.0
2012-12-19 12:00:00,60.03,60.1,59.96,60.04,70500.0,43.413,43.4636,43.3623,43.4202,70500.0
2012-12-19 13:00:00,60.02,60.05,59.91,59.99,94900.0,43.4057,43.4274,43.3262,43.384,94900.0
2012-12-19 14:00:00,59.98,59.98,59.77,59.83,98100.0,43.3768,43.3768,43.2249,43.2683,98100.0
2012-12-19 15:00:00,59.84,59.94,59.67,59.67,338600.0,43.2756,43.3479,43.1526,43.1526,338600.0
2012-12-20 09:30:00,59.73,59.81,59.63,59.63,19200.0,43.196,43.2539,43.1237,43.1237,19200.0
2012-12-20 10:00:00,59.65,59.91,59.65,59.87,87700.0,43.1382,43.3262,43.1382,43.2973,87700.0
2012-12-20 11:00:00,59.84,59.88,59.75,59.82,60100.0,43.2756,43.3045,43.2105,43.2611,60100.0
2012-12-20 12:00:00,59.82,59.85,59.76,59.85,37000.0,43.2611,43.2828,43.2177,43.2828,37000.0
2012-12-20 13:00:00,59.83,60.04,59.77,60.02,82200.0,43.2683,43.4202,43.2249,43.4057,82200.0
2012-12-20 14:00:00,60.02,60.04,59.94,60.02,76500.0,43.4057,43.4202,43.3479,43.4057,76500.0
2012-12-20 15:00:00,60.0,60.11,59.92,60.1,98800.0,43.3913,43.4708,43.3334,43.4636,98800.0
2012-12-21 09:30:00,59.29,59.54,59.26,59.46,59200.0,42.8778,43.0586,42.8561,43.0007,59200.0
2012-12-21 10:00:00,59.47,59.69,59.42,59.47,143900.0,43.008,43.1671,42.9718,43.008,143900.0
2012-12-21 11:00:00,59.46,59.48,59.19,59.32,184300.0,43.0007,43.0152,42.8055,42.8995,184300.0
2012-12-21 12:00:00,59.32,59.37,59.22,59.34,117100.0,42.8995,42.9357,42.8272,42.914,117100.0
2012-12-21 13:00:00,59.35,59.49,59.28,59.46,186500.0,42.9212,43.0224,42.8706,43.0007,186500.0
2012-12-21 14:00:00,59.48,59.54,59.41,59.45,166900.0,43.0152,43.0586,42.9646,42.9935,166900.0
2012-12-21 15:00:00,59.46,59.62,59.41,59.52,84100.0,43.0007,43.1165,42.9646,43.0441,84100.0
2012-12-24 09:30:00,58.93,58.93,58.75,58.75,77400.0,42.9724,42.9724,42.8412,42.8412,77400.0
2012-12-24 10:00:00,58.75,58.88,58.75,58.8,57000.0,42.8412,42.936,42.8412,42.8776,57000.0
2012-12-24 11:00:00,58.79,58.81,58.75,58.77,44000.0,42.8703,42.8849,42.8412,42.8558,44000.0
2012-12-24 12:00:00,58.79,58.85,58.72,58.81,103200.0,42.8703,42.9141,42.8193,42.8849,103200.0
2012-12-26 09:30:00,58.94,59.01,58.91,58.96,27800.0,42.9797,43.0308,42.9578,42.9943,27800.0
2012-12-26 10:00:00,58.94,58.97,58.79,58.79,43800.0,42.9797,43.0016,42.8703,42.8703,43800.0
2012-12-26 11:00:00,58.79,58.79,58.57,58.66,70800.0,42.8703,42.8703,42.7099,42.7755,70800.0
2012-12-26 12:00:00,58.67,58.74,58.61,58.72,59200.0,42.7828,42.8339,42.7391,42.8193,59200.0
2012-12-26 13:00:00,58.7,58.71,58.62,58.63,161900.0,42.8047,42.812,42.7464,42.7537,161900.0
2012-12-26 14:00:00,58.64,58.86,58.64,58.83,71700.0,42.761,42.9214,42.761,42.8995,71700.0
2012-12-26 15:00:00,58.83,58.83,58.68,58.69,96200.0,42.8995,42.8995,42.7901,42.7974,96200.0
2012-12-27 09:30:00,58.73,58.81,58.63,58.66,36000.0,42.8266,42.8849,42.7537,42.7755,36000.0
2012-12-27 10:00:00,58.61,58.62,58.18,58.23,41100.0,42.7391,42.7464,42.4255,42.462,41100.0
2012-12-27 11:00:00,58.24,58.28,58.08,58.16,78200.0,42.4693,42.4984,42.3526,42.4109,78200.0
2012-12-27 12:00:00,58.15,58.15,57.89,58.04,80800.0,42.4036,42.4036,42.214,42.3234,80800.0
2012-12-27 13:00:00,58.08,58.16,57.98,58.02,77400.0,42.3526,42.4109,42.2797,42.3088,77400.0
2012-12-27 14:00:00,58.01,58.34,57.96,58.28,79300.0,42.3016,42.5422,42.2651,42.4984,79300.0
2012-12-27 15:00:00,58.31,58.68,58.26,58.54,95500.0,42.5203,42.7901,42.4839,42.688,95500.0
2012-12-28 09:30:00,58.15,58.25,58.08,58.1,31000.0,42.4036,42.4766,42.3526,42.3672,31000.0
2012-12-28 10:00:00,58.15,58.47,58.05,58.32,112800.0,42.4036,42.637,42.3307,42.5276,112800.0
2012-12-28 11:00:00,58.31,58.36,58.2,58.26,86500.0,42.5203,42.5568,42.4401,42.4839,86500.0
2012-12-28 12:00:00,58.27,58.34,58.25,58.25,89600.0,42.4911,42.5422,42.4766,42.4766,89600.0
2012-12-28 13:00:00,58.26,58.3,58.2,58.22,96700.0,42.4839,42.513,42.4401,42.4547,96700.0
2012-12-28 14:00:00,58.22,58.23,58.12,58.14,55300.0,42.4547,42.462,42.3818,42.3963,55300.0
2012-12-28 15:00:00,58.16,58.24,57.87,57.89,125100.0,42.4109,42.4693,42.1995,42.214,125100.0
2012-12-31 09:30:00,57.76,58.02,57.73,58.02,88200.0,42.1192,42.3088,42.0974,42.3088,88200.0
2012-12-31 10:00:00,58.0,58.08,57.87,57.96,95900.0,42.2943,42.3526,42.1995,42.2651,95900.0
2012-12-31 11:00:00,57.94,58.12,57.93,57.97,89100.0,42.2505,42.3818,42.2432,42.2724,89100.0
2012-12-31 12:00:00,57.97,58.4,57.96,58.2,244300.0,42.2724,42.5859,42.2651,42.4401,244300.0
2012-12-31 13:00:00,58.22,58.47,58.07,58.24,166700.0,42.4547,42.637,42.3453,42.4693,166700.0
2012-12-31 14:00:00,58.21,58.65,58.17,58.61,165600.0,42.4474,42.7682,42.4182,42.7391,165600.0
2012-12-31 15:00:00,58.63,58.83,58.38,58.83,144000.0,42.7537,42.8995,42.5714,42.8995,144000.0
2013-01-02 09:30:00,60.13,60.15,59.82,59.97,135100.0,43.8475,43.8621,43.6214,43.7308,135100.0
2013-01-02 10:00:00,60.02,60.05,59.8,59.83,128100.0,43.7673,43.7891,43.6068,43.6287,128100.0
2013-01-02 11:00:00,59.85,59.89,59.76,59.78,72400.0,43.6433,43.6725,43.5777,43.5923,72400.0
2013-01-02 12:00:00,59.77,59.87,59.75,59.77,53900.0,43.585,43.6579,43.5704,43.585,53900.0
2013-01-02 13:00:00,59.78,59.82,59.75,59.79,78600.0,43.5923,43.6214,43.5704,43.5995,78600.0
2013-01-02 14:00:00,59.79,59.88,59.78,59.84,96400.0,43.5995,43.6652,43.5923,43.636,96400.0
2013-01-02 15:00:00,59.86,60.26,59.86,60.26,272400.0,43.6506,43.9423,43.6506,43.9423,272400.0
2013-01-03 09:30:00,60.3,60.3,60.11,60.13,94300.0,43.9714,43.9714,43.8329,43.8475,94300.0
2013-01-03 10:00:00,60.13,60.22,60.13,60.19,118100.0,43.8475,43.9131,43.8475,43.8912,118100.0
2013-01-03 11:00:00,60.19,60.35,60.19,60.31,32900.0,43.8912,44.0079,43.8912,43.9787,32900.0
2013-01-03 12:00:00,60.32,60.38,60.28,60.34,100400.0,43.986,44.0298,43.9569,44.0006,100400.0
2013-01-03 13:00:00,60.35,60.41,60.3,60.39,245900.0,44.0079,44.0517,43.9714,44.0371,245900.0
2013-01-03 14:00:00,60.36,60.36,60.12,60.23,300400.0,44.0152,44.0152,43.8402,43.9204,300400.0
2013-01-03 15:00:00,60.23,60.25,60.06,60.19,95800.0,43.9204,43.935,43.7964,43.8912,95800.0
2013-01-04 09:30:00,60.36,60.41,60.23,60.41,96700.0,44.0152,44.0517,43.9204,44.0517,96700.0
2013-01-04 10:00:00,60.43,60.46,60.31,60.33,96900.0,44.0662,44.0881,43.9787,43.9933,96900.0
2013-01-04 11:00:00,60.33,60.49,60.33,60.42,63400.0,43.9933,44.11,43.9933,44.0589,63400.0
2013-01-04 12:00:00,60.43,60.46,60.42,60.43,24900.0,44.0662,44.0881,44.0589,44.0662,24900.0
2013-01-04 13:00:00,60.43,60.51,60.42,60.48,50700.0,44.0662,44.1246,44.0589,44.1027,50700.0
2013-01-04 14:00:00,60.49,60.52,60.46,60.51,78500.0,44.11,44.1319,44.0881,44.1246,78500.0
2013-01-04 15:00:00,60.53,60.68,60.5,60.6,143600.0,44.1392,44.2485,44.1173,44.1902,143600.0
2013-01-07 09:30:00,60.48,60.48,60.31,60.37,74500.0,44.1027,44.1027,43.9787,44.0225,74500.0
2013-01-07 10:00:00,60.36,60.42,60.33,60.34,100300.0,44.0152,44.0589,43.9933,44.0006,100300.0
2013-01-07 11:00:00,60.34,60.37,60.22,60.25,131700.0,44.0006,44.0225,43.9131,43.935,131700.0
2013-01-07 12:00:00,60.23,60.26,60.18,60.23,376200.0,43.9204,43.9423,43.8839,43.9204,376200.0
2013-01-07 13:00:00,60.23,60.28,60.2,60.25,100700.0,43.9204,43.9569,43.8985,43.935,100700.0
2013-01-07 14:00:00,60.25,60.36,60.24,60.34,111400.0,43.935,44.0152,43.9277,44.0006,111400.0
2013-01-07 15:00:00,60.34,60.44,60.33,60.41,91400.0,44.0006,44.0735,43.9933,44.0517,91400.0
2013-01-08 09:30:00,60.34,60.37,60.22,60.22,58200.0,44.0006,44.0225,43.9131,43.9131,58200.0
2013-01-08 10:00:00,60.21,60.22,60.03,60.05,60900.0,43.9058,43.9131,43.7746,43.7891,60900.0
2013-01-08 11:00:00,60.03,60.13,60.01,60.13,68500.0,43.7746,43.8475,43.76,43.8475,68500.0
2013-01-08 12:00:00,60.14,60.16,60.07,60.08,24700.0,43.8548,43.8694,43.8037,43.811,24700.0
2013-01-08 13:00:00,60.09,60.17,60.09,60.13,61800.0,43.8183,43.8766,43.8183,43.8475,61800.0
2013-01-08 14:00:00,60.13,60.17,60.09,60.11,52000.0,43.8475,43.8766,43.8183,43.8329,52000.0
2013-01-08 15:00:00,60.11,60.21,60.09,60.2,101200.0,43.8329,43.9058,43.8183,43.8985,101200.0
2013-01-09 09:30:00,60.36,60.52,60.35,60.5,53200.0,44.0152,44.1319,44.0079,44.1173,53200.0
2013-01-09 10:00:00,60.5,60.54,60.4,60.43,66000.0,44.1173,44.1465,44.0444,44.0662,66000.0
2013-01-09 11:00:00,60.42,60.47,60.38,60.41,1428400.0,44.0589,44.0954,44.0298,44.0517,1428400.0
2013-01-09 12:00:00,60.42,60.45,60.27,60.32,40000.0,44.0589,44.0808,43.9496,43.986,40000.0
2013-01-09 13:00:00,60.34,60.35,60.28,60.31,150800.0,44.0006,44.0079,43.9569,43.9787,150800.0
2013-01-09 14:00:00,60.3,60.36,60.24,60.24,1528600.0,43.9714,44.0152,43.9277,43.9277,1528600.0
2013-01-09 15:00:00,60.23,60.38,60.23,60.38,106900.0,43.9204,44.0298,43.9204,44.0298,106900.0
2013-01-10 09:30:00,60.71,60.75,60.6,60.67,29500.0,44.2704,44.2996,44.1902,44.2413,29500.0
2013-01-10 10:00:00,60.69,60.72,60.53,60.53,773200.0,44.2558,44.2777,44.1392,44.1392,773200.0
2013-01-10 11:00:00,60.51,60.63,60.49,60.62,774100.0,44.1246,44.2121,44.11,44.2048,774100.0
2013-01-10 12:00:00,60.62,60.77,60.6,60.77,751500.0,44.2048,44.3142,44.1902,44.3142,751500.0
2013-01-10 13:00:00,60.77,60.77,60.69,60.74,132800.0,44.3142,44.3142,44.2558,44.2923,132800.0
2013-01-10 14:00:00,60.74,60.86,60.69,60.83,91700.0,44.2923,44.3798,44.2558,44.3579,91700.0
2013-01-10 15:00:00,60.85,60.93,60.84,60.91,90800.0,44.3725,44.4308,44.3652,44.4163,90800.0
2013-01-11 09:30:00,60.89,60.89,60.69,60.69,961700.0,44.4017,44.4017,44.2558,44.2558,961700.0
2013-01-11 10:00:00,60.69,60.77,60.64,60.75,793700.0,44.2558,44.3142,44.2194,44.2996,793700.0
2013-01-11 11:00:00,60.74,60.81,60.72,60.8,68300.0,44.2923,44.3433,44.2777,44.3361,68300.0
2013-01-11 12:00:00,60.8,60.81,60.73,60.75,35600.0,44.3361,44.3433,44.285,44.2996,35600.0
2013-01-11 13:00:00,60.75,60.79,60.7,60.72,82800.0,44.2996,44.3288,44.2631,44.2777,82800.0
2013-01-11 14:00:00,60.72,60.8,60.71,60.77,105100.0,44.2777,44.3361,44.2704,44.3142,105100.0
2013-01-11 15:00:00,60.78,60.89,60.73,60.84,144700.0,44.3215,44.4017,44.285,44.3652,144700.0
2013-01-14 09:30:00,60.88,60.95,60.73,60.74,72200.0,44.3944,44.4454,44.285,44.2923,72200.0
2013-01-14 10:00:00,60.74,60.8,60.67,60.78,68100.0,44.2923,44.3361,44.2413,44.3215,68100.0
2013-01-14 11:00:00,60.8,60.83,60.73,60.8,34100.0,44.3361,44.3579,44.285,44.3361,34100.0
2013-01-14 12:00:00,60.81,60.82,60.74,60.79,84800.0,44.3433,44.3506,44.2923,44.3288,84800.0
2013-01-14 13:00:00,60.78,60.85,60.74,60.8,179500.0,44.3215,44.3725,44.2923,44.3361,179500.0
2013-01-14 14:00:00,60.79,60.92,60.79,60.89,374400.0,44.3288,44.4236,44.3288,44.4017,374400.0
2013-01-14 15:00:00,60.89,60.95,60.82,60.92,339800.0,44.4017,44.4454,44.3506,44.4236,339800.0
2013-01-15 09:30:00,60.7,60.82,60.67,60.79,47000.0,44.2631,44.3506,44.2413,44.3288,47000.0
2013-01-15 10:00:00,60.81,60.86,60.76,60.84,59400.0,44.3433,44.3798,44.3069,44.3652,59400.0
2013-01-15 11:00:00,60.83,60.92,60.81,60.89,62500.0,44.3579,44.4236,44.3433,44.4017,62500.0
2013-01-15 12:00:00,60.9,60.98,60.89,60.94,247800.0,44.409,44.4673,44.4017,44.4381,247800.0
2013-01-15 13:00:00,60.94,60.97,60.85,60.86,85500.0,44.4381,44.46,44.3725,44.3798,85500.0
2013-01-15 14:00:00,60.87,60.99,60.87,60.99,116100.0,44.3871,44.4746,44.3871,44.4746,116100.0
2013-01-15 15:00:00,61.0,61.11,61.0,61.07,85400.0,44.4819,44.5621,44.4819,44.5329,85400.0
2013-01-16 09:30:00,60.94,60.95,60.86,60.93,64900.0,44.4381,44.4454,44.3798,44.4308,64900.0
2013-01-16 10:00:00,60.95,60.99,60.92,60.92,35400.0,44.4454,44.4746,44.4236,44.4236,35400.0
2013-01-16 11:00:00,60.91,61.07,60.91,61.0,34000.0,44.4163,44.5329,44.4163,44.4819,34000.0
2013-01-16 12:00:00,61.0,61.02,60.93,60.97,19800.0,44.4819,44.4965,44.4308,44.46,19800.0
2013-01-16 13:00:00,60.98,61.09,60.95,61.05,104800.0,44.4673,44.5475,44.4454,44.5184,104800.0
2013-01-16 14:00:00,61.05,61.07,61.01,61.07,77200.0,44.5184,44.5329,44.4892,44.5329,77200.0
2013-01-16 15:00:00,61.07,61.09,61.0,61.02,89100.0,44.5329,44.5475,44.4819,44.4965,89100.0
2013-01-17 09:30:00,61.25,61.26,61.16,61.26,31900.0,44.6642,44.6715,44.5986,44.6715,31900.0
2013-01-17 10:00:00,61.26,61.33,61.16,61.24,55100.0,44.6715,44.7225,44.5986,44.6569,55100.0
2013-01-17 11:00:00,61.26,61.36,61.23,61.31,74600.0,44.6715,44.7444,44.6496,44.7079,74600.0
2013-01-17 12:00:00,61.31,61.45,61.31,61.39,44500.0,44.7079,44.81,44.7079,44.7663,44500.0
2013-01-17 13:00:00,61.39,61.49,61.36,61.48,54800.0,44.7663,44.8392,44.7444,44.8319,54800.0
2013-01-17 14:00:00,61.5,61.56,61.48,61.5,741700.0,44.8465,44.8903,44.8319,44.8465,741700.0
2013-01-17 15:00:00,61.49,61.52,61.4,61.43,129200.0,44.8392,44.8611,44.7736,44.7955,129200.0
2013-01-18 09:30:00,61.39,61.46,61.25,61.31,34200.0,44.7663,44.8173,44.6642,44.7079,34200.0
2013-01-18 10:00:00,61.33,61.37,61.27,61.27,43400.0,44.7225,44.7517,44.6788,44.6788,43400.0
2013-01-18 11:00:00,61.25,61.32,61.2,61.26,47900.0,44.6642,44.7152,44.6277,44.6715,47900.0
2013-01-18 12:00:00,61.26,61.35,61.25,61.33,70900.0,44.6715,44.7371,44.6642,44.7225,70900.0
2013-01-18 13:00:00,61.34,61.43,61.34,61.39,66200.0,44.7298,44.7955,44.7298,44.7663,66200.0
2013-01-18 14:00:00,61.4,61.46,61.39,61.43,88600.0,44.7736,44.8173,44.7663,44.7955,88600.0
2013-01-18 15:00:00,61.43,61.61,61.4,61.58,235300.0,44.7955,44.9267,44.7736,44.9048,235300.0
2013-01-22 09:30:00,61.56,61.68,61.54,61.63,55400.0,44.8903,44.9778,44.8757,44.9413,55400.0
2013-01-22 10:00:00,61.63,61.63,61.46,61.59,57600.0,44.9413,44.9413,44.8173,44.9121,57600.0
2013-01-22 11:00:00,61.59,61.73,61.54,61.72,40900.0,44.9121,45.0142,44.8757,45.0069,40900.0
2013-01-22 12:00:00,61.71,61.83,61.7,61.8,35000.0,44.9996,45.0871,44.9923,45.0653,35000.0
2013-01-22 13:00:00,61.79,61.88,61.79,61.82,79300.0,45.058,45.1236,45.058,45.0798,79300.0
2013-01-22 14:00:00,61.8,61.91,61.8,61.91,78300.0,45.0653,45.1455,45.0653,45.1455,78300.0
2013-01-22 15:00:00,61.92,61.97,61.86,61.97,96700.0,45.1528,45.1892,45.109,45.1892,96700.0
2013-01-23 09:30:00,61.97,61.97,61.77,61.8,45000.0,45.1892,45.1892,45.0434,45.0653,45000.0
2013-01-23 10:00:00,61.8,61.86,61.67,61.73,164600.0,45.0653,45.109,44.9705,45.0142,164600.0
2013-01-23 11:00:00,61.74,61.83,61.73,61.81,27200.0,45.0215,45.0871,45.0142,45.0726,27200.0
2013-01-23 12:00:00,61.83,61.86,61.8,61.86,25800.0,45.0871,45.109,45.0653,45.109,25800.0
2013-01-23 13:00:00,61.86,61.9,61.85,61.9,85400.0,45.109,45.1382,45.1017,45.1382,85400.0
2013-01-23 14:00:00,61.9,61.94,61.86,61.94,87500.0,45.1382,45.1674,45.109,45.1674,87500.0
2013-01-23 15:00:00,61.93,61.95,61.87,61.92,55500.0,45.1601,45.1746,45.1163,45.1528,55500.0
2013-01-24 09:30:00,62.03,62.33,62.03,62.3,47900.0,45.233,45.4517,45.233,45.4299,47900.0
2013-01-24 10:00:00,62.31,62.43,62.29,62.35,67500.0,45.4372,45.5247,45.4226,45.4663,67500.0
2013-01-24 11:00:00,62.35,62.45,62.35,62.38,89100.0,45.4663,45.5392,45.4663,45.4882,89100.0
2013-01-24 12:00:00,62.38,62.39,62.17,62.18,219800.0,45.4882,45.4955,45.3351,45.3424,219800.0
2013-01-24 13:00:00,62.18,62.22,62.04,62.09,103600.0,45.3424,45.3715,45.2403,45.2767,103600.0
2013-01-24 14:00:00,62.09,62.21,62.05,62.18,76900.0,45.2767,45.3642,45.2476,45.3424,76900.0
2013-01-24 15:00:00,62.17,62.3,62.15,62.16,103200.0,45.3351,45.4299,45.3205,45.3278,103200.0
2013-01-25 09:30:00,62.44,62.5,62.35,62.46,28200.0,45.532,45.5757,45.4663,45.5465,28200.0
2013-01-25 10:00:00,62.44,62.44,62.2,62.29,86400.0,45.532,45.532,45.3569,45.4226,86400.0
2013-01-25 11:00:00,62.27,62.38,62.27,62.32,46400.0,45.408,45.4882,45.408,45.4445,46400.0
2013-01-25 12:00:00,62.33,62.49,62.33,62.42,65900.0,45.4517,45.5684,45.4517,45.5174,65900.0
2013-01-25 13:00:00,62.42,62.48,62.42,62.45,63600.0,45.5174,45.5611,45.5174,45.5392,63600.0
2013-01-25 14:00:00,62.46,62.52,62.44,62.44,97400.0,45.5465,45.5903,45.532,45.532,97400.0
2013-01-25 15:00:00,62.45,62.56,62.36,62.56,59000.0,45.5392,45.6195,45.4736,45.6195,59000.0
2013-01-28 09:30:00,62.69,62.69,62.39,62.4,51600.0,45.7143,45.7143,45.4955,45.5028,51600.0
2013-01-28 10:00:00,62.39,62.42,62.24,62.39,46200.0,45.4955,45.5174,45.3861,45.4955,46200.0
2013-01-28 11:00:00,62.42,62.52,62.38,62.5,46800.0,45.5174,45.5903,45.4882,45.5757,46800.0
2013-01-28 12:00:00,62.52,62.54,62.45,62.48,32200.0,45.5903,45.6049,45.5392,45.5611,32200.0
2013-01-28 13:00:00,62.47,62.49,62.41,62.48,67600.0,45.5538,45.5684,45.5101,45.5611,67600.0
2013-01-28 14:00:00,62.47,62.53,62.45,62.51,95500.0,45.5538,45.5976,45.5392,45.583,95500.0
2013-01-28 15:00:00,62.51,62.54,62.43,62.45,92500.0,45.583,45.6049,45.5247,45.5392,92500.0
2013-01-29 09:30:00,62.44,62.66,62.41,62.61,56500.0,45.532,45.6924,45.5101,45.6559,56500.0
2013-01-29 10:00:00,62.61,62.67,62.52,62.65,30800.0,45.6559,45.6997,45.5903,45.6851,30800.0
2013-01-29 11:00:00,62.64,62.76,62.59,62.74,50900.0,45.6778,45.7653,45.6413,45.7507,50900.0
2013-01-29 12:00:00,62.73,62.81,62.71,62.8,72800.0,45.7434,45.8018,45.7288,45.7945,72800.0
2013-01-29 13:00:00,62.79,62.87,62.79,62.87,88900.0,45.7872,45.8455,45.7872,45.8455,88900.0
2013-01-29 14:00:00,62.86,62.9,62.83,62.85,99700.0,45.8382,45.8674,45.8163,45.8309,99700.0
2013-01-29 15:00:00,62.85,62.97,62.82,62.91,98000.0,45.8309,45.9184,45.8091,45.8747,98000.0
2013-01-30 09:30:00,62.96,62.98,62.86,62.86,57000.0,45.9111,45.9257,45.8382,45.8382,57000.0
2013-01-30 10:00:00,62.84,62.85,62.75,62.8,65100.0,45.8236,45.8309,45.758,45.7945,65100.0
2013-01-30 11:00:00,62.8,62.87,62.8,62.83,74900.0,45.7945,45.8455,45.7945,45.8163,74900.0
2013-01-30 12:00:00,62.84,62.92,62.79,62.92,57700.0,45.8236,45.882,45.7872,45.882,57700.0
2013-01-30 13:00:00,62.92,62.92,62.83,62.86,77400.0,45.882,45.882,45.8163,45.8382,77400.0
2013-01-30 14:00:00,62.86,62.91,62.71,62.79,77400.0,45.8382,45.8747,45.7288,45.7872,77400.0
2013-01-30 15:00:00,62.78,62.8,62.61,62.67,82600.0,45.7799,45.7945,45.6559,45.6997,82600.0
2013-01-31 09:30:00,62.57,62.71,62.45,62.65,35400.0,45.6268,45.7288,45.5392,45.6851,35400.0
2013-01-31 10:00:00,62.64,62.65,62.53,62.59,67100.0,45.6778,45.6851,45.5976,45.6413,67100.0
2013-01-31 11:00:00,62.57,62.58,62.48,62.49,51600.0,45.6268,45.634,45.5611,45.5684,51600.0
2013-01-31 12:00:00,62.5,62.63,62.5,62.62,66700.0,45.5757,45.6705,45.5757,45.6632,66700.0
2013-01-31 13:00:00,62.61,62.66,62.58,62.65,84700.0,45.6559,45.6924,45.634,45.6851,84700.0
2013-01-31 14:00:00,62.64,62.69,62.6,62.66,56600.0,45.6778,45.7143,45.6486,45.6924,56600.0
2013-01-31 15:00:00,62.64,62.64,62.51,62.56,72800.0,45.6778,45.6778,45.583,45.6195,72800.0
2013-02-01 09:30:00,62.94,62.94,62.79,62.83,30300.0,45.8966,45.8966,45.7872,45.8163,30300.0
2013-02-01 10:00:00,62.86,63.08,62.83,63.07,66400.0,45.8382,45.9987,45.8163,45.9914,66400.0
2013-02-01 11:00:00,63.09,63.15,63.05,63.12,33400.0,46.0059,46.0497,45.9768,46.0278,33400.0
2013-02-01 12:00:00,63.15,63.16,63.11,63.16,36700.0,46.0497,46.057,46.0205,46.057,36700.0
2013-02-01 13:00:00,63.15,63.2,63.13,63.19,61000.0,46.0497,46.0862,46.0351,46.0789,61000.0
2013-02-01 14:00:00,63.2,63.2,63.09,63.11,114200.0,46.0862,46.0862,46.0059,46.0205,114200.0
2013-02-01 15:00:00,63.1,63.19,63.08,63.15,59400.0,46.0132,46.0789,45.9987,46.0497,59400.0
2013-02-04 09:30:00,62.8,62.81,62.67,62.79,131200.0,45.7945,45.8018,45.6997,45.7872,131200.0
2013-02-04 10:00:00,62.78,62.83,62.66,62.7,272900.0,45.7799,45.8163,45.6924,45.7216,272900.0
2013-02-04 11:00:00,62.66,62.7,62.57,62.57,112900.0,45.6924,45.7216,45.6268,45.6268,112900.0
2013-02-04 12:00:00,62.56,62.66,62.51,62.63,60300.0,45.6195,45.6924,45.583,45.6705,60300.0
2013-02-04 13:00:00,62.61,62.65,62.55,62.59,64500.0,45.6559,45.6851,45.6122,45.6413,64500.0
2013-02-04 14:00:00,62.59,62.72,62.55,62.72,67300.0,45.6413,45.7361,45.6122,45.7361,67300.0
2013-02-04 15:00:00,62.7,62.71,62.49,62.53,80500.0,45.7216,45.7288,45.5684,45.5976,80500.0
2013-02-05 09:30:00,62.88,63.11,62.88,63.09,43600.0,45.8528,46.0205,45.8528,46.0059,43600.0
2013-02-05 10:00:00,63.06,63.13,63.0,63.09,69600.0,45.9841,46.0351,45.9403,46.0059,69600.0
2013-02-05 11:00:00,63.09,63.13,63.06,63.09,41200.0,46.0059,46.0351,45.9841,46.0059,41200.0
2013-02-05 12:00:00,63.08,63.09,63.01,63.08,96100.0,45.9987,46.0059,45.9476,45.9987,96100.0
2013-02-05 13:00:00,63.08,63.2,63.08,63.2,66300.0,45.9987,46.0862,45.9987,46.0862,66300.0
2013-02-05 14:00:00,63.2,63.28,63.18,63.24,60500.0,46.0862,46.1445,46.0716,46.1153,60500.0
2013-02-05 15:00:00,63.24,63.27,63.07,63.09,84600.0,46.1153,46.1372,45.9914,46.0059,84600.0
2013-02-06 09:30:00,62.85,62.96,62.79,62.96,224300.0,45.8309,45.9111,45.7872,45.9111,224300.0
2013-02-06 10:00:00,62.95,63.06,62.88,63.02,109700.0,45.9039,45.9841,45.8528,45.9549,109700.0
2013-02-06 11:00:00,63.04,63.11,63.03,63.08,96000.0,45.9695,46.0205,45.9622,45.9987,96000.0
2013-02-06 12:00:00,63.1,63.18,63.07,63.09,43200.0,46.0132,46.0716,45.9914,46.0059,43200.0
2013-02-06 13:00:00,63.07,63.08,62.94,62.98,93300.0,45.9914,45.9987,45.8966,45.9257,93300.0
2013-02-06 14:00:00,62.96,63.09,62.95,63.09,73200.0,45.9111,46.0059,45.9039,46.0059,73200.0
2013-02-06 15:00:00,63.1,63.22,63.08,63.22,95000.0,46.0132,46.1007,45.9987,46.1007,95000.0
2013-02-07 09:30:00,63.22,63.27,63.13,63.13,35300.0,46.1007,46.1372,46.0351,46.0351,35300.0
2013-02-07 10:00:00,63.13,63.16,62.67,62.79,84800.0,46.0351,46.057,45.6997,45.7872,84800.0
2013-02-07 11:00:00,62.8,62.83,62.61,62.69,54100.0,45.7945,45.8163,45.6559,45.7143,54100.0
2013-02-07 12:00:00,62.7,62.85,62.7,62.82,32100.0,45.7216,45.8309,45.7216,45.8091,32100.0
2013-02-07 13:00:00,62.81,62.98,62.8,62.96,82100.0,45.8018,45.9257,45.7945,45.9111,82100.0
2013-02-07 14:00:00,63.0,63.02,62.87,63.0,89600.0,45.9403,45.9549,45.8455,45.9403,89600.0
2013-02-07 15:00:00,62.98,63.01,62.93,62.98,62700.0,45.9257,45.9476,45.8893,45.9257,62700.0
2013-02-08 09:30:00,63.06,63.27,63.06,63.24,39600.0,45.9841,46.1372,45.9841,46.1153,39600.0
2013-02-08 10:00:00,63.23,63.27,63.18,63.21,79200.0,46.108,46.1372,46.0716,46.0934,79200.0
2013-02-08 11:00:00,63.21,63.21,63.11,63.2,36800.0,46.0934,46.0934,46.0205,46.0862,36800.0
2013-02-08 12:00:00,63.2,63.22,63.14,63.18,49800.0,46.0862,46.1007,46.0424,46.0716,49800.0
2013-02-08 13:00:00,63.16,63.22,63.15,63.21,86800.0,46.057,46.1007,46.0497,46.0934,86800.0
2013-02-08 14:00:00,63.21,63.25,63.18,63.22,93500.0,46.0934,46.1226,46.0716,46.1007,93500.0
2013-02-08 15:00:00,63.22,63.25,63.12,63.25,68900.0,46.1007,46.1226,46.0278,46.1226,68900.0
2013-02-11 09:30:00,63.24,63.24,63.13,63.22,31200.0,46.1153,46.1153,46.0351,46.1007,31200.0
2013-02-11 10:00:00,63.22,63.3,63.15,63.3,57200.0,46.1007,46.1591,46.0497,46.1591,57200.0
2013-02-11 11:00:00,63.31,63.34,63.29,63.32,27300.0,46.1664,46.1882,46.1518,46.1737,27300.0
2013-02-11 12:00:00,63.32,63.32,63.23,63.27,38900.0,46.1737,46.1737,46.108,46.1372,38900.0
2013-02-11 13:00:00,63.27,63.31,63.23,63.26,65300.0,46.1372,46.1664,46.108,46.1299,65300.0
2013-02-11 14:00:00,63.26,63.31,63.25,63.26,47500.0,46.1299,46.1664,46.1226,46.1299,47500.0
2013-02-11 15:00:00,63.25,63.36,63.25,63.31,94700.0,46.1226,46.2028,46.1226,46.1664,94700.0
2013-02-12 09:30:00,63.33,63.4,63.26,63.39,39300.0,46.181,46.232,46.1299,46.2247,39300.0
2013-02-12 10:00:00,63.38,63.46,63.38,63.42,99500.0,46.2174,46.2758,46.2174,46.2466,99500.0
2013-02-12 11:00:00,63.43,63.5,63.41,63.5,39400.0,46.2539,46.3049,46.2393,46.3049,39400.0
2013-02-12 12:00:00,63.52,63.59,63.5,63.59,259500.0,46.3195,46.3705,46.3049,46.3705,259500.0
2013-02-12 13:00:00,63.59,63.66,63.58,63.62,102500.0,46.3705,46.4216,46.3633,46.3924,102500.0
2013-02-12 14:00:00,63.62,63.64,63.56,63.61,369100.0,46.3924,46.407,46.3487,46.3851,369100.0
2013-02-12 15:00:00,63.61,63.61,63.55,63.57,141700.0,46.3851,46.3851,46.3414,46.356,141700.0
2013-02-13 09:30:00,63.7,63.79,63.66,63.74,34900.0,46.4508,46.5164,46.4216,46.4799,34900.0
2013-02-13 10:00:00,63.75,63.8,63.65,63.69,38100.0,46.4872,46.5237,46.4143,46.4435,38100.0
2013-02-13 11:00:00,63.67,63.69,63.53,63.59,80000.0,46.4289,46.4435,46.3268,46.3705,80000.0
2013-02-13 12:00:00,63.6,63.66,63.59,63.63,38800.0,46.3778,46.4216,46.3705,46.3997,38800.0
2013-02-13 13:00:00,63.64,63.66,63.61,63.64,2937100.0,46.407,46.4216,46.3851,46.407,2937100.0
2013-02-13 14:00:00,63.65,63.67,63.45,63.49,107300.0,46.4143,46.4289,46.2685,46.2976,107300.0
2013-02-13 15:00:00,63.51,63.65,63.5,63.65,66200.0,46.3122,46.4143,46.3049,46.4143,66200.0
2013-02-14 09:30:00,63.46,63.56,63.36,63.51,25900.0,46.2758,46.3487,46.2028,46.3122,25900.0
2013-02-14 10:00:00,63.53,63.7,63.52,63.65,54000.0,46.3268,46.4508,46.3195,46.4143,54000.0
2013-02-14 11:00:00,63.66,63.68,63.56,63.61,53500.0,46.4216,46.4362,46.3487,46.3851,53500.0
2013-02-14 12:00:00,63.61,63.65,63.58,63.64,31900.0,46.3851,46.4143,46.3633,46.407,31900.0
2013-02-14 13:00:00,63.64,63.67,63.6,63.63,60200.0,46.407,46.4289,46.3778,46.3997,60200.0
2013-02-14 14:00:00,63.63,63.75,63.63,63.74,67600.0,46.3997,46.4872,46.3997,46.4799,67600.0
2013-02-14 15:00:00,63.75,63.79,63.7,63.73,102900.0,46.4872,46.5164,46.4508,46.4726,102900.0
2013-02-15 09:30:00,63.84,63.85,63.74,63.81,30700.0,46.5529,46.5601,46.4799,46.531,30700.0
2013-02-15 10:00:00,63.8,63.82,63.67,63.76,65800.0,46.5237,46.5383,46.4289,46.4945,65800.0
2013-02-15 11:00:00,63.76,63.76,63.62,63.65,414000.0,46.4945,46.4945,46.3924,46.4143,414000.0
2013-02-15 12:00:00,63.65,63.65,63.53,63.61,262000.0,46.4143,46.4143,46.3268,46.3851,262000.0
2013-02-15 13:00:00,63.62,63.66,63.6,63.64,82200.0,46.3924,46.4216,46.3778,46.407,82200.0
2013-02-15 14:00:00,63.64,63.66,63.39,63.42,86200.0,46.407,46.4216,46.2247,46.2466,86200.0
2013-02-15 15:00:00,63.41,63.6,63.4,63.6,82500.0,46.2393,46.3778,46.232,46.3778,82500.0
2013-02-19 09:30:00,63.73,63.99,63.73,63.98,103000.0,46.4726,46.6622,46.4726,46.6549,103000.0
2013-02-19 10:00:00,63.95,64.01,63.91,63.96,89900.0,46.6331,46.6768,46.6039,46.6404,89900.0
2013-02-19 11:00:00,63.96,64.1,63.94,64.08,71200.0,46.6404,46.7424,46.6258,46.7279,71200.0
2013-02-19 12:00:00,64.08,64.09,64.02,64.06,51100.0,46.7279,46.7352,46.6841,46.7133,51100.0
2013-02-19 13:00:00,64.07,64.1,64.05,64.09,26300.0,46.7206,46.7424,46.706,46.7352,26300.0
2013-02-19 14:00:00,64.1,64.17,64.09,64.12,191900.0,46.7424,46.7935,46.7352,46.757,191900.0
2013-02-19 15:00:00,64.12,64.18,64.06,64.17,160100.0,46.757,46.8008,46.7133,46.7935,160100.0
2013-02-20 09:30:00,64.12,64.16,64.03,64.05,41100.0,46.757,46.7862,46.6914,46.706,41100.0
2013-02-20 10:00:00,64.05,64.14,63.99,64.0,54600.0,46.706,46.7716,46.6622,46.6695,54600.0
2013-02-20 11:00:00,63.99,63.99,63.85,63.88,75700.0,46.6622,46.6622,46.5601,46.582,75700.0
2013-02-20 12:00:00,63.88,63.96,63.86,63.91,113400.0,46.582,46.6404,46.5674,46.6039,113400.0
2013-02-20 13:00:00,63.91,63.92,63.84,63.85,82500.0,46.6039,46.6112,46.5529,46.5601,82500.0
2013-02-20 14:00:00,63.84,63.96,63.6,63.63,128800.0,46.5529,46.6404,46.3778,46.3997,128800.0
2013-02-20 15:00:00,63.62,63.63,63.35,63.38,1219600.0,46.3924,46.3997,46.1955,46.2174,1219600.0
2013-02-21 09:30:00,63.21,63.25,62.92,62.96,105000.0,46.0934,46.1226,45.882,45.9111,105000.0
2013-02-21 10:00:00,62.94,63.14,62.81,63.01,92800.0,45.8966,46.0424,45.8018,45.9476,92800.0
2013-02-21 11:00:00,63.02,63.06,62.93,63.01,51600.0,45.9549,45.9841,45.8893,45.9476,51600.0
2013-02-21 12:00:00,63.01,63.02,62.85,62.95,408100.0,45.9476,45.9549,45.8309,45.9039,408100.0
2013-02-21 13:00:00,62.96,62.99,62.87,62.91,109900.0,45.9111,45.933,45.8455,45.8747,109900.0
2013-02-21 14:00:00,62.91,62.96,62.77,62.96,158500.0,45.8747,45.9111,45.7726,45.9111,158500.0
2013-02-21 15:00:00,62.96,63.19,62.93,63.01,128800.0,45.9111,46.0789,45.8893,45.9476,128800.0
2013-02-22 09:30:00,63.33,63.39,63.22,63.24,125700.0,46.181,46.2247,46.1007,46.1153,125700.0
2013-02-22 10:00:00,63.26,63.31,63.16,63.21,232600.0,46.1299,46.1664,46.057,46.0934,232600.0
2013-02-22 11:00:00,63.22,63.34,63.13,63.3,69900.0,46.1007,46.1882,46.0351,46.1591,69900.0
2013-02-22 12:00:00,63.31,63.48,63.29,63.44,36600.0,46.1664,46.2903,46.1518,46.2612,36600.0
2013-02-22 13:00:00,63.45,63.46,63.37,63.44,53700.0,46.2685,46.2758,46.2101,46.2612,53700.0
2013-02-22 14:00:00,63.43,63.43,63.34,63.39,57400.0,46.2539,46.2539,46.1882,46.2247,57400.0
2013-02-22 15:00:00,63.4,63.54,63.38,63.54,52600.0,46.232,46.3341,46.2174,46.3341,52600.0
2013-02-25 09:30:00,63.87,63.89,63.78,63.87,45300.0,46.5747,46.5893,46.5091,46.5747,45300.0
2013-02-25 10:00:00,63.89,63.96,63.41,63.51,102600.0,46.5893,46.6404,46.2393,46.3122,102600.0
2013-02-25 11:00:00,63.49,63.6,63.18,63.19,73500.0,46.2976,46.3778,46.0716,46.0789,73500.0
2013-02-25 12:00:00,63.21,63.41,63.19,63.4,57200.0,46.0934,46.2393,46.0789,46.232,57200.0
2013-02-25 13:00:00,63.4,63.41,62.98,62.99,74200.0,46.232,46.2393,45.9257,45.933,74200.0
2013-02-25 14:00:00,62.99,63.1,62.88,63.04,148800.0,45.933,46.0132,45.8528,45.9695,148800.0
2013-02-25 15:00:00,63.05,63.08,62.32,62.32,278400.0,45.9768,45.9987,45.4445,45.4445,278400.0
2013-02-26 09:30:00,62.62,62.7,62.58,62.66,33700.0,45.6632,45.7216,45.634,45.6924,33700.0
2013-02-26 10:00:00,62.68,62.72,62.29,62.47,72100.0,45.707,45.7361,45.4226,45.5538,72100.0
2013-02-26 11:00:00,62.44,62.46,62.18,62.34,109600.0,45.532,45.5465,45.3424,45.459,109600.0
2013-02-26 12:00:00,62.33,62.62,62.31,62.59,113800.0,45.4517,45.6632,45.4372,45.6413,113800.0
2013-02-26 13:00:00,62.59,62.66,62.46,62.57,124800.0,45.6413,45.6924,45.5465,45.6268,124800.0
2013-02-26 14:00:00,62.59,62.77,62.58,62.66,142200.0,45.6413,45.7726,45.634,45.6924,142200.0
2013-02-26 15:00:00,62.66,62.79,62.58,62.71,134100.0,45.6924,45.7872,45.634,45.7288,134100.0
2013-02-27 09:30:00,62.67,62.93,62.62,62.89,36600.0,45.6997,45.8893,45.6632,45.8601,36600.0
2013-02-27 10:00:00,62.9,63.13,62.88,63.04,74900.0,45.8674,46.0351,45.8528,45.9695,74900.0
2013-02-27 11:00:00,63.03,63.25,63.03,63.22,50000.0,45.9622,46.1226,45.9622,46.1007,50000.0
2013-02-27 12:00:00,63.21,63.42,63.21,63.35,59600.0,46.0934,46.2466,46.0934,46.1955,59600.0
2013-02-27 13:00:00,63.36,63.41,63.31,63.36,69900.0,46.2028,46.2393,46.1664,46.2028,69900.0
2013-02-27 14:00:00,63.39,63.57,63.36,63.55,65200.0,46.2247,46.356,46.2028,46.3414,65200.0
2013-02-27 15:00:00,63.55,63.66,63.52,63.54,93100.0,46.3414,46.4216,46.3195,46.3341,93100.0
2013-02-28 09:30:00,63.56,63.72,63.45,63.63,43900.0,46.3487,46.4653,46.2685,46.3997,43900.0
2013-02-28 10:00:00,63.64,63.66,63.46,63.52,70900.0,46.407,46.4216,46.2758,46.3195,70900.0
2013-02-28 11:00:00,63.52,63.66,63.48,63.62,61000.0,46.3195,46.4216,46.2903,46.3924,61000.0
2013-02-28 12:00:00,63.61,63.7,63.59,63.67,18500.0,46.3851,46.4508,46.3705,46.4289,18500.0
2013-02-28 13:00:00,63.66,63.86,63.66,63.83,96000.0,46.4216,46.5674,46.4216,46.5456,96000.0
2013-02-28 14:00:00,63.83,63.9,63.74,63.77,90800.0,46.5456,46.5966,46.4799,46.5018,90800.0
2013-02-28 15:00:00,63.74,63.74,63.42,63.43,79200.0,46.4799,46.4799,46.2466,46.2539,79200.0
2013-03-01 09:30:00,63.19,63.19,62.88,63.09,91800.0,46.0789,46.0789,45.8528,46.0059,91800.0
2013-03-01 10:00:00,63.11,63.53,63.11,63.51,108000.0,46.0205,46.3268,46.0205,46.3122,108000.0
2013-03-01 11:00:00,63.54,63.61,63.25,63.37,100600.0,46.3341,46.3851,46.1226,46.2101,100600.0
2013-03-01 12:00:00,63.37,63.66,63.36,63.64,44600.0,46.2101,46.4216,46.2028,46.407,44600.0
2013-03-01 13:00:00,63.64,63.67,63.49,63.54,72900.0,46.407,46.4289,46.2976,46.3341,72900.0
2013-03-01 14:00:00,63.58,63.66,63.47,63.57,96500.0,46.3633,46.4216,46.283,46.356,96500.0
2013-03-01 15:00:00,63.56,63.62,63.48,63.62,109300.0,46.3487,46.3924,46.2903,46.3924,109300.0
2013-03-04 09:30:00,63.48,63.56,63.4,63.51,39200.0,46.2903,46.3487,46.232,46.3122,39200.0
2013-03-04 10:00:00,63.53,63.58,63.4,63.54,146100.0,46.3268,46.3633,46.232,46.3341,146100.0
2013-03-04 11:00:00,63.54,63.63,63.48,63.61,112700.0,46.3341,46.3997,46.2903,46.3851,112700.0
2013-03-04 12:00:00,63.62,63.62,63.36,63.5,49100.0,46.3924,46.3924,46.2028,46.3049,49100.0
2013-03-04 13:00:00,63.48,63.67,63.42,63.66,85700.0,46.2903,46.4289,46.2466,46.4216,85700.0
2013-03-04 14:00:00,63.65,63.86,63.62,63.85,76100.0,46.4143,46.5674,46.3924,46.5601,76100.0
2013-03-04 15:00:00,63.84,63.9,63.78,63.9,120000.0,46.5529,46.5966,46.5091,46.5966,120000.0
2013-03-05 09:30:00,64.29,64.43,64.27,64.38,57100.0,46.881,46.9831,46.8664,46.9466,57100.0
2013-03-05 10:00:00,64.42,64.61,64.37,64.58,104700.0,46.9758,47.1143,46.9393,47.0925,104700.0
2013-03-05 11:00:00,64.57,64.63,64.5,64.54,53400.0,47.0852,47.1289,47.0341,47.0633,53400.0
2013-03-05 12:00:00,64.57,64.58,64.46,64.53,40900.0,47.0852,47.0925,47.005,47.056,40900.0
2013-03-05 13:00:00,64.52,64.63,64.49,64.53,107100.0,47.0487,47.1289,47.0268,47.056,107100.0
2013-03-05 14:00:00,64.52,64.54,64.43,64.51,58800.0,47.0487,47.0633,46.9831,47.0414,58800.0
2013-03-05 15:00:00,64.5,64.53,64.38,64.45,105600.0,47.0341,47.056,46.9466,46.9977,105600.0
2013-03-06 09:30:00,64.68,64.74,64.57,64.68,45000.0,47.1654,47.2091,47.0852,47.1654,45000.0
2013-03-06 10:00:00,64.66,64.68,64.52,64.52,101300.0,47.1508,47.1654,47.0487,47.0487,101300.0
2013-03-06 11:00:00,64.52,64.61,64.52,64.55,49700.0,47.0487,47.1143,47.0487,47.0706,49700.0
2013-03-06 12:00:00,64.54,64.61,64.45,64.55,46700.0,47.0633,47.1143,46.9977,47.0706,46700.0
2013-03-06 13:00:00,64.53,64.67,64.53,64.63,106800.0,47.056,47.1581,47.056,47.1289,106800.0
2013-03-06 14:00:00,64.64,64.8,64.6,64.78,84100.0,47.1362,47.2529,47.1071,47.2383,84100.0
2013-03-06 15:00:00,64.78,64.78,64.6,64.66,73300.0,47.2383,47.2383,47.1071,47.1508,73300.0
2013-03-07 09:30:00,64.77,64.86,64.72,64.83,41300.0,47.231,47.2966,47.1946,47.2748,41300.0
2013-03-07 10:00:00,64.84,64.9,64.77,64.82,47200.0,47.2821,47.3258,47.231,47.2675,47200.0
2013-03-07 11:00:00,64.82,64.9,64.81,64.86,78700.0,47.2675,47.3258,47.2602,47.2966,78700.0
2013-03-07 12:00:00,64.87,64.9,64.85,64.88,39700.0,47.3039,47.3258,47.2894,47.3112,39700.0
2013-03-07 13:00:00,64.87,64.89,64.79,64.84,72800.0,47.3039,47.3185,47.2456,47.2821,72800.0
2013-03-07 14:00:00,64.83,64.84,64.74,64.81,91200.0,47.2748,47.2821,47.2091,47.2602,91200.0
2013-03-07 15:00:00,64.82,64.88,64.8,64.82,102800.0,47.2675,47.3112,47.2529,47.2675,102800.0
2013-03-08 09:30:00,65.12,65.17,64.85,64.9,119000.0,47.4862,47.5227,47.2894,47.3258,119000.0
2013-03-08 10:00:00,64.88,64.91,64.75,64.87,122600.0,47.3112,47.3331,47.2164,47.3039,122600.0
2013-03-08 11:00:00,64.86,65.0,64.83,64.99,71000.0,47.2966,47.3987,47.2748,47.3914,71000.0
2013-03-08 12:00:00,64.99,65.01,64.88,64.95,65700.0,47.3914,47.406,47.3112,47.3623,65700.0
2013-03-08 13:00:00,64.95,65.02,64.91,65.0,55700.0,47.3623,47.4133,47.3331,47.3987,55700.0
2013-03-08 14:00:00,65.0,65.02,64.95,65.01,80000.0,47.3987,47.4133,47.3623,47.406,80000.0
2013-03-08 15:00:00,65.01,65.14,65.01,65.06,71300.0,47.406,47.5008,47.406,47.4425,71300.0
2013-03-11 09:30:00,65.05,65.05,64.9,65.03,33000.0,47.4352,47.4352,47.3258,47.4206,33000.0
2013-03-11 10:00:00,65.02,65.07,64.96,65.05,105200.0,47.4133,47.4498,47.3696,47.4352,105200.0
2013-03-11 11:00:00,65.05,65.14,65.03,65.12,56500.0,47.4352,47.5008,47.4206,47.4862,56500.0
2013-03-11 12:00:00,65.14,65.24,65.13,65.24,51200.0,47.5008,47.5737,47.4935,47.5737,51200.0
2013-03-11 13:00:00,65.24,65.3,65.24,65.28,61100.0,47.5737,47.6175,47.5737,47.6029,61100.0
2013-03-11 14:00:00,65.28,65.34,65.26,65.3,95300.0,47.6029,47.6467,47.5883,47.6175,95300.0
2013-03-11 15:00:00,65.29,65.32,65.19,65.31,98900.0,47.6102,47.6321,47.5373,47.6248,98900.0
2013-03-12 09:30:00,65.3,65.36,65.27,65.36,37200.0,47.6175,47.6613,47.5956,47.6613,37200.0
2013-03-12 10:00:00,65.36,65.44,65.33,65.34,120200.0,47.6613,47.7196,47.6394,47.6467,120200.0
2013-03-12 11:00:00,65.35,65.35,65.11,65.26,62800.0,47.654,47.654,47.479,47.5883,62800.0
2013-03-12 12:00:00,65.26,65.28,65.15,65.24,27800.0,47.5883,47.6029,47.5081,47.5737,27800.0
2013-03-12 13:00:00,65.23,65.23,65.13,65.14,49100.0,47.5665,47.5665,47.4935,47.5008,49100.0
2013-03-12 14:00:00,65.17,65.2,65.06,65.16,58700.0,47.5227,47.5446,47.4425,47.5154,58700.0
2013-03-12 15:00:00,65.16,65.29,65.16,65.23,280000.0,47.5154,47.6102,47.5154,47.5665,280000.0
2013-03-13 09:30:00,65.29,65.29,65.09,65.19,36800.0,47.6102,47.6102,47.4644,47.5373,36800.0
2013-03-13 10:00:00,65.2,65.24,65.08,65.24,104100.0,47.5446,47.5737,47.4571,47.5737,104100.0
2013-03-13 11:00:00,65.26,65.28,65.18,65.2,46100.0,47.5883,47.6029,47.53,47.5446,46100.0
2013-03-13 12:00:00,65.2,65.38,65.2,65.33,69700.0,47.5446,47.6758,47.5446,47.6394,69700.0
2013-03-13 13:00:00,65.33,65.39,65.3,65.37,67600.0,47.6394,47.6831,47.6175,47.6685,67600.0
2013-03-13 14:00:00,65.36,65.38,65.29,65.31,78300.0,47.6613,47.6758,47.6102,47.6248,78300.0
2013-03-13 15:00:00,65.31,65.37,65.26,65.32,67300.0,47.6248,47.6685,47.5883,47.6321,67300.0
2013-03-14 09:30:00,65.48,65.64,65.48,65.62,23500.0,47.7488,47.8654,47.7488,47.8508,23500.0
2013-03-14 10:00:00,65.63,65.63,65.51,65.57,64700.0,47.8581,47.8581,47.7706,47.8144,64700.0
2013-03-14 11:00:00,65.57,65.61,65.53,65.59,63600.0,47.8144,47.8436,47.7852,47.829,63600.0
2013-03-14 12:00:00,65.59,65.66,65.58,65.61,57000.0,47.829,47.88,47.8217,47.8436,57000.0
2013-03-14 13:00:00,65.61,65.66,65.53,65.53,280500.0,47.8436,47.88,47.7852,47.7852,280500.0
2013-03-14 14:00:00,65.53,65.62,65.53,65.62,131500.0,47.7852,47.8508,47.7852,47.8508,131500.0
2013-03-14 15:00:00,65.62,65.75,65.6,65.7,226400.0,47.8508,47.9456,47.8363,47.9092,226400.0
2013-03-15 09:30:00,65.6,65.65,65.44,65.45,78500.0,47.8363,47.8727,47.7196,47.7269,78500.0
2013-03-15 10:00:00,65.41,65.63,65.39,65.59,169500.0,47.6977,47.8581,47.6831,47.829,169500.0
2013-03-15 11:00:00,65.6,65.68,65.59,65.68,470100.0,47.8363,47.8946,47.829,47.8946,470100.0
2013-03-15 12:00:00,65.67,65.74,65.65,65.68,51200.0,47.8873,47.9384,47.8727,47.8946,51200.0
2013-03-15 13:00:00,65.68,65.7,65.64,65.66,201600.0,47.8946,47.9092,47.8654,47.88,201600.0
2013-03-15 14:00:00,65.66,65.67,65.55,65.6,112200.0,47.88,47.8873,47.7998,47.8363,112200.0
2013-03-15 15:00:00,65.6,65.7,65.57,65.69,72700.0,47.8363,47.9092,47.8144,47.9019,72700.0
2013-03-18 09:30:00,65.08,65.28,64.98,65.27,60300.0,47.4571,47.6029,47.3842,47.5956,60300.0
2013-03-18 10:00:00,65.25,65.42,65.25,65.35,55800.0,47.581,47.705,47.581,47.654,55800.0
2013-03-18 11:00:00,65.32,65.48,65.32,65.48,47300.0,47.6321,47.7488,47.6321,47.7488,47300.0
2013-03-18 12:00:00,65.48,65.57,65.46,65.53,47300.0,47.7488,47.8144,47.7342,47.7852,47300.0
2013-03-18 13:00:00,65.53,65.53,65.41,65.42,107900.0,47.7852,47.7852,47.6977,47.705,107900.0
2013-03-18 14:00:00,65.43,65.61,65.43,65.45,116000.0,47.7123,47.8436,47.7123,47.7269,116000.0
2013-03-18 15:00:00,65.46,65.52,65.24,65.32,99400.0,47.7342,47.7779,47.5737,47.6321,99400.0
2013-03-19 09:30:00,65.46,65.54,65.39,65.5,27900.0,47.7342,47.7925,47.6831,47.7633,27900.0
2013-03-19 10:00:00,65.51,65.51,65.26,65.34,43700.0,47.7706,47.7706,47.5883,47.6467,43700.0
2013-03-19 11:00:00,65.32,65.38,64.93,64.98,86900.0,47.6321,47.6758,47.3477,47.3842,86900.0
2013-03-19 12:00:00,64.96,65.1,64.88,64.97,90100.0,47.3696,47.4717,47.3112,47.3769,90100.0
2013-03-19 13:00:00,64.97,65.0,64.79,64.92,75100.0,47.3769,47.3987,47.2456,47.3404,75100.0
2013-03-19 14:00:00,64.92,65.14,64.89,65.0,88700.0,47.3404,47.5008,47.3185,47.3987,88700.0
2013-03-19 15:00:00,65.01,65.29,64.94,65.17,79400.0,47.406,47.6102,47.355,47.5227,79400.0
2013-03-20 09:30:00,65.55,65.64,65.48,65.48,60300.0,47.7998,47.8654,47.7488,47.7488,60300.0
2013-03-20 10:00:00,65.49,65.57,65.46,65.57,1998600.0,47.7561,47.8144,47.7342,47.8144,1998600.0
2013-03-20 11:00:00,65.57,65.57,65.49,65.5,60800.0,47.8144,47.8144,47.7561,47.7633,60800.0
2013-03-20 12:00:00,65.49,65.56,65.49,65.51,34200.0,47.7561,47.8071,47.7561,47.7706,34200.0
2013-03-20 13:00:00,65.52,65.56,65.48,65.5,38900.0,47.7779,47.8071,47.7488,47.7633,38900.0
2013-03-20 14:00:00,65.48,65.72,65.46,65.61,88100.0,47.7488,47.9238,47.7342,47.8436,88100.0
2013-03-20 15:00:00,65.6,65.71,65.54,65.6,60800.0,47.8363,47.9165,47.7925,47.8363,60800.0
2013-03-21 09:30:00,65.26,65.46,65.23,65.44,92700.0,47.5883,47.7342,47.5665,47.7196,92700.0
2013-03-21 10:00:00,65.44,65.45,65.18,65.33,133400.0,47.7196,47.7269,47.53,47.6394,133400.0
2013-03-21 11:00:00,65.33,65.49,65.26,65.45,52700.0,47.6394,47.7561,47.5883,47.7269,52700.0
2013-03-21 12:00:00,65.45,65.47,65.34,65.35,31500.0,47.7269,47.7415,47.6467,47.654,31500.0
2013-03-21 13:00:00,65.32,65.37,65.12,65.14,111200.0,47.6321,47.6685,47.4862,47.5008,111200.0
2013-03-21 14:00:00,65.15,65.23,64.97,65.2,95700.0,47.5081,47.5665,47.3769,47.5446,95700.0
2013-03-21 15:00:00,65.2,65.27,65.06,65.07,194800.0,47.5446,47.5956,47.4425,47.4498,194800.0
2013-03-22 09:30:00,64.86,64.93,64.81,64.9,35300.0,47.5787,47.63,47.542,47.608,35300.0
2013-03-22 10:00:00,64.92,65.05,64.91,64.97,77200.0,47.6227,47.718,47.6153,47.6594,77200.0
2013-03-22 11:00:00,64.98,65.11,64.98,65.01,48700.0,47.6667,47.7621,47.6667,47.6887,48700.0
2013-03-22 12:00:00,65.01,65.03,64.94,64.99,49300.0,47.6887,47.7034,47.6374,47.674,49300.0
2013-03-22 13:00:00,64.99,65.1,64.96,65.0,157000.0,47.674,47.7547,47.652,47.6814,157000.0
2013-03-22 14:00:00,64.99,65.03,64.95,65.0,46700.0,47.674,47.7034,47.6447,47.6814,46700.0
2013-03-22 15:00:00,65.0,65.06,64.9,65.06,92100.0,47.6814,47.7254,47.608,47.7254,92100.0
2013-03-25 09:30:00,65.31,65.37,65.23,65.37,77100.0,47.9088,47.9528,47.8501,47.9528,77100.0
2013-03-25 10:00:00,65.38,65.4,64.97,64.97,63300.0,47.9601,47.9748,47.6594,47.6594,63300.0
2013-03-25 11:00:00,64.97,65.02,64.8,64.95,40800.0,47.6594,47.696,47.5347,47.6447,40800.0
2013-03-25 12:00:00,64.95,64.97,64.72,64.74,97500.0,47.6447,47.6594,47.476,47.4906,97500.0
2013-03-25 13:00:00,64.71,65.0,64.61,64.94,312600.0,47.4686,47.6814,47.3953,47.6374,312600.0
2013-03-25 14:00:00,64.94,65.0,64.82,64.87,235000.0,47.6374,47.6814,47.5493,47.586,235000.0
2013-03-25 15:00:00,64.87,64.91,64.7,64.85,293400.0,47.586,47.6153,47.4613,47.5713,293400.0
2013-03-26 09:30:00,65.15,65.27,65.11,65.22,60600.0,47.7914,47.8794,47.7621,47.8428,60600.0
2013-03-26 10:00:00,65.2,65.3,65.05,65.17,123000.0,47.8281,47.9014,47.718,47.8061,123000.0
2013-03-26 11:00:00,65.18,65.23,65.1,65.18,66800.0,47.8134,47.8501,47.7547,47.8134,66800.0
2013-03-26 12:00:00,65.17,65.21,65.09,65.15,34900.0,47.8061,47.8354,47.7474,47.7914,34900.0
2013-03-26 13:00:00,65.14,65.27,65.14,65.25,83300.0,47.7841,47.8794,47.7841,47.8648,83300.0
2013-03-26 14:00:00,65.25,65.3,65.22,65.27,142000.0,47.8648,47.9014,47.8428,47.8794,142000.0
2013-03-26 15:00:00,65.26,65.39,65.26,65.38,164300.0,47.8721,47.9675,47.8721,47.9601,164300.0
2013-03-27 09:30:00,65.01,65.04,64.91,64.98,58100.0,47.6887,47.7107,47.6153,47.6667,58100.0
2013-03-27 10:00:00,64.95,65.15,64.93,65.12,66300.0,47.6447,47.7914,47.63,47.7694,66300.0
2013-03-27 11:00:00,65.13,65.26,65.08,65.21,61300.0,47.7767,47.8721,47.7401,47.8354,61300.0
2013-03-27 12:00:00,65.22,65.25,65.17,65.22,47300.0,47.8428,47.8648,47.8061,47.8428,47300.0
2013-03-27 13:00:00,65.22,65.26,65.13,65.25,78400.0,47.8428,47.8721,47.7767,47.8648,78400.0
2013-03-27 14:00:00,65.26,65.35,65.25,65.33,108700.0,47.8721,47.9381,47.8648,47.9234,108700.0
2013-03-27 15:00:00,65.32,65.38,65.29,65.33,118500.0,47.9161,47.9601,47.8941,47.9234,118500.0
2013-03-28 09:30:00,65.37,65.46,65.25,65.33,71700.0,47.9528,48.0188,47.8648,47.9234,71700.0
2013-03-28 10:00:00,65.34,65.53,65.31,65.53,32700.0,47.9308,48.0702,47.9088,48.0702,32700.0
2013-03-28 11:00:00,65.51,65.56,65.45,65.52,53500.0,48.0555,48.0922,48.0115,48.0628,53500.0
2013-03-28 12:00:00,65.5,65.52,65.4,65.48,69300.0,48.0481,48.0628,47.9748,48.0335,69300.0
2013-03-28 13:00:00,65.48,65.49,65.43,65.47,66200.0,48.0335,48.0408,47.9968,48.0261,66200.0
2013-03-28 14:00:00,65.5,65.56,65.49,65.56,70800.0,48.0481,48.0922,48.0408,48.0922,70800.0
2013-03-28 15:00:00,65.55,65.65,65.48,65.55,177100.0,48.0848,48.1582,48.0335,48.0848,177100.0
2013-04-01 09:30:00,65.51,65.68,65.5,65.57,89800.0,48.0555,48.1802,48.0481,48.0995,89800.0
2013-04-01 10:00:00,65.57,65.59,65.27,65.27,120100.0,48.0995,48.1142,47.8794,47.8794,120100.0
2013-04-01 11:00:00,65.26,65.36,65.23,65.31,45300.0,47.8721,47.9454,47.8501,47.9088,45300.0
2013-04-01 12:00:00,65.3,65.36,65.26,65.36,153500.0,47.9014,47.9454,47.8721,47.9454,153500.0
2013-04-01 13:00:00,65.37,65.46,65.36,65.4,101400.0,47.9528,48.0188,47.9454,47.9748,101400.0
2013-04-01 14:00:00,65.43,65.44,65.32,65.36,115300.0,47.9968,48.0041,47.9161,47.9454,115300.0
2013-04-01 15:00:00,65.35,65.42,65.25,65.41,137200.0,47.9381,47.9895,47.8648,47.9821,137200.0
2013-04-02 09:30:00,65.61,65.67,65.55,65.67,47700.0,48.1288,48.1729,48.0848,48.1729,47700.0
2013-04-02 10:00:00,65.67,65.76,65.63,65.75,113000.0,48.1729,48.2389,48.1435,48.2315,113000.0
2013-04-02 11:00:00,65.76,65.78,65.69,65.71,80700.0,48.2389,48.2535,48.1875,48.2022,80700.0
2013-04-02 12:00:00,65.7,65.73,65.68,65.71,29100.0,48.1949,48.2169,48.1802,48.2022,29100.0
2013-04-02 13:00:00,65.69,65.72,65.62,65.68,52800.0,48.1875,48.2095,48.1362,48.1802,52800.0
2013-04-02 14:00:00,65.68,65.69,65.53,65.59,153700.0,48.1802,48.1875,48.0702,48.1142,153700.0
2013-04-02 15:00:00,65.57,65.61,65.42,65.58,398400.0,48.0995,48.1288,47.9895,48.1068,398400.0
2013-04-03 09:30:00,65.66,65.66,65.39,65.41,36600.0,48.1655,48.1655,47.9675,47.9821,36600.0
2013-04-03 10:00:00,65.4,65.44,65.14,65.14,137400.0,47.9748,48.0041,47.7841,47.7841,137400.0
2013-04-03 11:00:00,65.16,65.19,65.06,65.19,74400.0,47.7987,47.8207,47.7254,47.8207,74400.0
2013-04-03 12:00:00,65.18,65.19,64.98,65.05,34000.0,47.8134,47.8207,47.6667,47.718,34000.0
2013-04-03 13:00:00,65.02,65.08,64.82,64.84,79800.0,47.696,47.7401,47.5493,47.564,79800.0
2013-04-03 14:00:00,64.84,65.05,64.81,65.0,187200.0,47.564,47.718,47.542,47.6814,187200.0
2013-04-03 15:00:00,65.01,65.01,64.72,64.89,245300.0,47.6887,47.6887,47.476,47.6007,245300.0
2013-04-04 09:30:00,65.0,65.25,64.93,65.2,38500.0,47.6814,47.8648,47.63,47.8281,38500.0
2013-04-04 10:00:00,65.2,65.31,64.96,65.14,90000.0,47.8281,47.9088,47.652,47.7841,90000.0
2013-04-04 11:00:00,65.14,65.23,65.06,65.08,77600.0,47.7841,47.8501,47.7254,47.7401,77600.0
2013-04-04 12:00:00,65.05,65.06,64.97,65.03,56800.0,47.718,47.7254,47.6594,47.7034,56800.0
2013-04-04 13:00:00,65.02,65.13,64.89,65.09,98600.0,47.696,47.7767,47.6007,47.7474,98600.0
2013-04-04 14:00:00,65.08,65.2,65.06,65.12,340300.0,47.7401,47.8281,47.7254,47.7694,340300.0
2013-04-04 15:00:00,65.13,65.28,65.11,65.25,1285900.0,47.7767,47.8868,47.7621,47.8648,1285900.0
2013-04-05 09:30:00,64.46,64.64,64.37,64.51,53900.0,47.2852,47.4173,47.2192,47.3219,53900.0
2013-04-05 10:00:00,64.52,64.77,64.46,64.71,363400.0,47.3293,47.5126,47.2852,47.4686,363400.0
2013-04-05 11:00:00,64.73,64.87,64.7,64.71,59600.0,47.4833,47.586,47.4613,47.4686,59600.0
2013-04-05 12:00:00,64.7,64.8,64.67,64.73,80300.0,47.4613,47.5347,47.4393,47.4833,80300.0
2013-04-05 13:00:00,64.72,64.9,64.7,64.81,38200.0,47.476,47.608,47.4613,47.542,38200.0
2013-04-05 14:00:00,64.8,64.92,64.77,64.92,61800.0,47.5347,47.6227,47.5126,47.6227,61800.0
2013-04-05 15:00:00,64.91,65.11,64.83,65.07,83500.0,47.6153,47.7621,47.5567,47.7327,83500.0
2013-04-08 09:30:00,65.13,65.13,64.85,64.88,34900.0,47.7767,47.7767,47.5713,47.5933,34900.0
2013-04-08 10:00:00,64.91,65.03,64.83,65.0,34500.0,47.6153,47.7034,47.5567,47.6814,34500.0
2013-04-08 11:00:00,65.01,65.02,64.92,64.96,50100.0,47.6887,47.696,47.6227,47.652,50100.0
2013-04-08 12:00:00,64.95,65.0,64.9,64.95,28700.0,47.6447,47.6814,47.608,47.6447,28700.0
2013-04-08 13:00:00,64.96,65.13,64.96,65.13,53400.0,47.652,47.7767,47.652,47.7767,53400.0
2013-04-08 14:00:00,65.13,65.25,65.13,65.22,69500.0,47.7767,47.8648,47.7767,47.8428,69500.0
2013-04-08 15:00:00,65.21,65.46,65.21,65.46,86600.0,47.8354,48.0188,47.8354,48.0188,86600.0
2013-04-09 09:30:00,65.58,65.65,65.42,65.44,44100.0,48.1068,48.1582,47.9895,48.0041,44100.0
2013-04-09 10:00:00,65.43,65.63,65.43,65.53,43300.0,47.9968,48.1435,47.9968,48.0702,43300.0
2013-04-09 11:00:00,65.54,65.68,65.49,65.68,22800.0,48.0775,48.1802,48.0408,48.1802,22800.0
2013-04-09 12:00:00,65.69,65.77,65.63,65.71,101000.0,48.1875,48.2462,48.1435,48.2022,101000.0
2013-04-09 13:00:00,65.7,65.92,65.7,65.86,152800.0,48.1949,48.3562,48.1949,48.3122,152800.0
2013-04-09 14:00:00,65.87,66.01,65.84,65.98,108100.0,48.3196,48.4223,48.2976,48.4003,108100.0
2013-04-09 15:00:00,65.98,66.0,65.74,65.77,206300.0,48.4003,48.4149,48.2242,48.2462,206300.0
2013-04-10 09:30:00,65.95,66.13,65.93,66.13,41100.0,48.3782,48.5103,48.3636,48.5103,41100.0
2013-04-10 10:00:00,66.13,66.34,66.13,66.34,78600.0,48.5103,48.6643,48.5103,48.6643,78600.0
2013-04-10 11:00:00,66.35,66.45,66.29,66.4,124300.0,48.6717,48.745,48.6277,48.7084,124300.0
2013-04-10 12:00:00,66.4,66.52,66.37,66.49,65300.0,48.7084,48.7964,48.6863,48.7744,65300.0
2013-04-10 13:00:00,66.5,66.55,66.45,66.48,78700.0,48.7817,48.8184,48.745,48.767,78700.0
2013-04-10 14:00:00,66.49,66.55,66.43,66.46,61800.0,48.7744,48.8184,48.7304,48.7524,61800.0
2013-04-10 15:00:00,66.47,66.54,66.38,66.48,81900.0,48.7597,48.811,48.6937,48.767,81900.0
2013-04-11 09:30:00,66.46,66.55,66.35,66.51,59300.0,48.7524,48.8184,48.6717,48.789,59300.0
2013-04-11 10:00:00,66.52,66.76,66.52,66.76,170100.0,48.7964,48.9724,48.7964,48.9724,170100.0
2013-04-11 11:00:00,66.76,66.86,66.68,66.74,114500.0,48.9724,49.0458,48.9137,48.9578,114500.0
2013-04-11 12:00:00,66.73,66.77,66.65,66.75,79000.0,48.9504,48.9798,48.8917,48.9651,79000.0
2013-04-11 13:00:00,66.76,66.82,66.66,66.66,144900.0,48.9724,49.0164,48.8991,48.8991,144900.0
2013-04-11 14:00:00,66.67,66.76,66.62,66.76,326600.0,48.9064,48.9724,48.8697,48.9724,326600.0
2013-04-11 15:00:00,66.76,66.79,66.61,66.69,112200.0,48.9724,48.9944,48.8624,48.9211,112200.0
2013-04-12 09:30:00,66.41,66.57,66.41,66.41,37700.0,48.7157,48.8331,48.7157,48.7157,37700.0
2013-04-12 10:00:00,66.4,66.47,66.16,66.22,45100.0,48.7084,48.7597,48.5323,48.5763,45100.0
2013-04-12 11:00:00,66.19,66.33,66.13,66.33,31000.0,48.5543,48.657,48.5103,48.657,31000.0
2013-04-12 12:00:00,66.33,66.36,66.24,66.35,16800.0,48.657,48.679,48.591,48.6717,16800.0
2013-04-12 13:00:00,66.37,66.43,66.31,66.34,43700.0,48.6863,48.7304,48.6423,48.6643,43700.0
2013-04-12 14:00:00,66.35,66.36,66.28,66.32,52700.0,48.6717,48.679,48.6203,48.6497,52700.0
2013-04-12 15:00:00,66.32,66.46,66.32,66.45,95200.0,48.6497,48.7524,48.6497,48.745,95200.0
2013-04-15 09:30:00,66.14,66.15,65.96,66.12,39200.0,48.5176,48.525,48.3856,48.503,39200.0
2013-04-15 10:00:00,66.1,66.13,65.9,66.08,104500.0,48.4883,48.5103,48.3416,48.4736,104500.0
2013-04-15 11:00:00,66.09,66.09,65.75,65.77,64300.0,48.4809,48.4809,48.2315,48.2462,64300.0
2013-04-15 12:00:00,65.77,65.82,65.46,65.53,31600.0,48.2462,48.2829,48.0188,48.0702,31600.0
2013-04-15 13:00:00,65.53,65.61,65.52,65.52,75600.0,48.0702,48.1288,48.0628,48.0628,75600.0
2013-04-15 14:00:00,65.52,65.61,65.31,65.32,125800.0,48.0628,48.1288,47.9088,47.9161,125800.0
2013-04-15 15:00:00,65.31,65.43,64.96,64.96,162600.0,47.9088,47.9968,47.652,47.652,162600.0
2013-04-16 09:30:00,65.48,65.55,65.34,65.45,43400.0,48.0335,48.0848,47.9308,48.0115,43400.0
2013-04-16 10:00:00,65.46,65.51,65.23,65.31,82200.0,48.0188,48.0555,47.8501,47.9088,82200.0
2013-04-16 11:00:00,65.36,65.65,65.3,65.62,223200.0,47.9454,48.1582,47.9014,48.1362,223200.0
2013-04-16 12:00:00,65.62,65.74,65.58,65.74,27000.0,48.1362,48.2242,48.1068,48.2242,27000.0
2013-04-16 13:00:00,65.73,65.75,65.65,65.67,109400.0,48.2169,48.2315,48.1582,48.1729,109400.0
2013-04-16 14:00:00,65.66,65.7,65.51,65.52,110100.0,48.1655,48.1949,48.0555,48.0628,110100.0
2013-04-16 15:00:00,65.55,65.84,65.51,65.82,67800.0,48.0848,48.2976,48.0555,48.2829,67800.0
2013-04-17 09:30:00,65.34,65.4,65.15,65.25,59800.0,47.9308,47.9748,47.7914,47.8648,59800.0
2013-04-17 10:00:00,65.23,65.29,64.79,64.82,134300.0,47.8501,47.8941,47.5273,47.5493,134300.0
2013-04-17 11:00:00,64.78,64.91,64.68,64.84,44800.0,47.52,47.6153,47.4466,47.564,44800.0
2013-04-17 12:00:00,64.85,64.9,64.58,64.74,30500.0,47.5713,47.608,47.3733,47.4906,30500.0
2013-04-17 13:00:00,64.73,64.99,64.68,64.89,221400.0,47.4833,47.674,47.4466,47.6007,221400.0
2013-04-17 14:00:00,64.91,65.0,64.78,64.91,53600.0,47.6153,47.6814,47.52,47.6153,53600.0
2013-04-17 15:00:00,64.9,65.09,64.87,64.95,57000.0,47.608,47.7474,47.586,47.6447,57000.0
2013-04-18 09:30:00,65.09,65.11,64.81,64.84,33100.0,47.7474,47.7621,47.542,47.564,33100.0
2013-04-18 10:00:00,64.83,65.05,64.61,65.0,54400.0,47.5567,47.718,47.3953,47.6814,54400.0
2013-04-18 11:00:00,64.99,65.01,64.72,64.8,41000.0,47.674,47.6887,47.476,47.5347,41000.0
2013-04-18 12:00:00,64.83,64.9,64.72,64.89,22800.0,47.5567,47.608,47.476,47.6007,22800.0
2013-04-18 13:00:00,64.88,64.96,64.79,64.81,164700.0,47.5933,47.652,47.5273,47.542,164700.0
2013-04-18 14:00:00,64.81,64.81,64.48,64.55,107700.0,47.542,47.542,47.2999,47.3513,107700.0
2013-04-18 15:00:00,64.55,64.8,64.55,64.71,120500.0,47.3513,47.5347,47.3513,47.4686,120500.0
2013-04-19 09:30:00,65.0,65.13,64.85,64.95,43800.0,47.6814,47.7767,47.5713,47.6447,43800.0
2013-04-19 10:00:00,64.95,65.11,64.95,65.07,28200.0,47.6447,47.7621,47.6447,47.7327,28200.0
2013-04-19 11:00:00,65.1,65.31,65.06,65.26,500700.0,47.7547,47.9088,47.7254,47.8721,500700.0
2013-04-19 12:00:00,65.27,65.29,65.13,65.13,20200.0,47.8794,47.8941,47.7767,47.7767,20200.0
2013-04-19 13:00:00,65.15,65.26,65.12,65.24,51800.0,47.7914,47.8721,47.7694,47.8574,51800.0
2013-04-19 14:00:00,65.24,65.32,65.2,65.24,76600.0,47.8574,47.9161,47.8281,47.8574,76600.0
2013-04-19 15:00:00,65.23,65.43,65.19,65.39,51100.0,47.8501,47.9968,47.8207,47.9675,51100.0
2013-04-22 09:30:00,65.54,65.58,65.28,65.39,24800.0,48.0775,48.1068,47.8868,47.9675,24800.0
2013-04-22 10:00:00,65.36,65.36,65.06,65.25,294600.0,47.9454,47.9454,47.7254,47.8648,294600.0
2013-04-22 11:00:00,65.28,65.38,65.17,65.36,201000.0,47.8868,47.9601,47.8061,47.9454,201000.0
2013-04-22 12:00:00,65.37,65.55,65.36,65.5,31000.0,47.9528,48.0848,47.9454,48.0481,31000.0
2013-04-22 13:00:00,65.46,65.54,65.45,65.49,39500.0,48.0188,48.0775,48.0115,48.0408,39500.0
2013-04-22 14:00:00,65.49,65.77,65.49,65.66,77700.0,48.0408,48.2462,48.0408,48.1655,77700.0
2013-04-22 15:00:00,65.66,65.69,65.58,65.63,70100.0,48.1655,48.1875,48.1068,48.1435,70100.0
2013-04-23 09:30:00,65.89,66.15,65.89,66.04,23600.0,48.3342,48.525,48.3342,48.4443,23600.0
2013-04-23 10:00:00,66.07,66.26,66.02,66.19,46400.0,48.4663,48.6057,48.4296,48.5543,46400.0
2013-04-23 11:00:00,66.22,66.32,66.2,66.32,47400.0,48.5763,48.6497,48.5616,48.6497,47400.0
2013-04-23 12:00:00,66.31,66.33,66.23,66.28,22200.0,48.6423,48.657,48.5836,48.6203,22200.0
2013-04-23 13:00:00,66.27,66.32,65.63,66.28,252700.0,48.613,48.6497,48.1435,48.6203,252700.0
2013-04-23 14:00:00,66.27,66.29,66.12,66.2,74800.0,48.613,48.6277,48.503,48.5616,74800.0
2013-04-23 15:00:00,66.21,66.35,66.2,66.35,75500.0,48.569,48.6717,48.5616,48.6717,75500.0
2013-04-24 09:30:00,66.42,66.48,66.31,66.37,31800.0,48.723,48.767,48.6423,48.6863,31800.0
2013-04-24 10:00:00,66.4,66.45,66.25,66.41,46700.0,48.7084,48.745,48.5983,48.7157,46700.0
2013-04-24 11:00:00,66.41,66.45,66.32,66.4,51800.0,48.7157,48.745,48.6497,48.7084,51800.0
2013-04-24 12:00:00,66.42,66.43,66.32,66.36,20300.0,48.723,48.7304,48.6497,48.679,20300.0
2013-04-24 13:00:00,66.36,66.47,66.36,66.45,48600.0,48.679,48.7597,48.679,48.745,48600.0
2013-04-24 14:00:00,66.45,66.56,66.44,66.56,217800.0,48.745,48.8257,48.7377,48.8257,217800.0
2013-04-24 15:00:00,66.56,66.56,66.35,66.37,489600.0,48.8257,48.8257,48.6717,48.6863,489600.0
2013-04-25 09:30:00,66.64,66.65,66.46,66.61,45100.0,48.8844,48.8917,48.7524,48.8624,45100.0
2013-04-25 10:00:00,66.59,66.88,66.59,66.85,147800.0,48.8477,49.0605,48.8477,49.0385,147800.0
2013-04-25 11:00:00,66.87,66.89,66.78,66.79,82600.0,49.0531,49.0678,48.9871,48.9944,82600.0
2013-04-25 12:00:00,66.79,66.86,66.77,66.85,225000.0,48.9944,49.0458,48.9798,49.0385,225000.0
2013-04-25 13:00:00,66.85,66.96,66.83,66.94,49100.0,49.0385,49.1191,49.0238,49.1045,49100.0
2013-04-25 14:00:00,66.93,66.96,66.71,66.74,40300.0,49.0971,49.1191,48.9358,48.9578,40300.0
2013-04-25 15:00:00,66.73,66.75,66.53,66.64,48900.0,48.9504,48.9651,48.8037,48.8844,48900.0
2013-04-26 09:30:00,66.56,66.66,66.49,66.62,15000.0,48.8257,48.8991,48.7744,48.8697,15000.0
2013-04-26 10:00:00,66.65,66.66,66.42,66.48,53800.0,48.8917,48.8991,48.723,48.767,53800.0
2013-04-26 11:00:00,66.46,66.54,66.35,66.38,29000.0,48.7524,48.811,48.6717,48.6937,29000.0
2013-04-26 12:00:00,66.38,66.47,66.35,66.47,39100.0,48.6937,48.7597,48.6717,48.7597,39100.0
2013-04-26 13:00:00,66.45,66.61,66.43,66.57,64300.0,48.745,48.8624,48.7304,48.8331,64300.0
2013-04-26 14:00:00,66.58,66.6,66.51,66.55,50100.0,48.8404,48.8551,48.789,48.8184,50100.0
2013-04-26 15:00:00,66.55,66.7,66.55,66.57,89000.0,48.8184,48.9284,48.8184,48.8331,89000.0
2013-04-29 09:30:00,66.73,66.82,66.63,66.72,24400.0,48.9504,49.0164,48.8771,48.9431,24400.0
2013-04-29 10:00:00,66.72,66.9,66.7,66.9,30100.0,48.9431,49.0751,48.9284,49.0751,30100.0
2013-04-29 11:00:00,66.9,66.9,66.84,66.89,71900.0,49.0751,49.0751,49.0311,49.0678,71900.0
2013-04-29 12:00:00,66.9,67.0,66.89,66.96,37200.0,49.0751,49.1485,49.0678,49.1191,37200.0
2013-04-29 13:00:00,66.95,67.08,66.94,67.07,40700.0,49.1118,49.2072,49.1045,49.1998,40700.0
2013-04-29 14:00:00,67.08,67.1,67.04,67.06,60600.0,49.2072,49.2218,49.1778,49.1925,60600.0
2013-04-29 15:00:00,67.07,67.08,66.91,66.98,53000.0,49.1998,49.2072,49.0825,49.1338,53000.0
2013-04-30 09:30:00,66.96,66.96,66.7,66.72,51600.0,49.1191,49.1191,48.9284,48.9431,51600.0
2013-04-30 10:00:00,66.73,66.82,66.62,66.79,76000.0,48.9504,49.0164,48.8697,48.9944,76000.0
2013-04-30 11:00:00,66.79,66.94,66.78,66.92,36500.0,48.9944,49.1045,48.9871,49.0898,36500.0
2013-04-30 12:00:00,66.92,66.96,66.84,66.96,33200.0,49.0898,49.1191,49.0311,49.1191,33200.0
2013-04-30 13:00:00,66.97,66.97,66.91,66.97,35700.0,49.1265,49.1265,49.0825,49.1265,35700.0
2013-04-30 14:00:00,66.97,66.97,66.85,66.95,52300.0,49.1265,49.1265,49.0385,49.1118,52300.0
2013-04-30 15:00:00,66.95,67.02,66.86,66.99,67700.0,49.1118,49.1632,49.0458,49.1412,67700.0
2013-05-01 09:30:00,66.87,66.87,66.69,66.69,18500.0,49.0531,49.0531,48.9211,48.9211,18500.0
2013-05-01 10:00:00,66.73,66.8,66.56,66.75,40800.0,48.9504,49.0018,48.8257,48.9651,40800.0
2013-05-01 11:00:00,66.74,66.77,66.66,66.75,41800.0,48.9578,48.9798,48.8991,48.9651,41800.0
2013-05-01 12:00:00,66.75,66.75,66.59,66.6,51300.0,48.9651,48.9651,48.8477,48.8551,51300.0
2013-05-01 13:00:00,66.61,66.61,66.43,66.51,77400.0,48.8624,48.8624,48.7304,48.789,77400.0
2013-05-01 14:00:00,66.57,66.67,66.48,66.58,92800.0,48.8331,48.9064,48.767,48.8404,92800.0
2013-05-01 15:00:00,66.56,66.56,66.24,66.31,122300.0,48.8257,48.8257,48.591,48.6423,122300.0
2013-05-02 09:30:00,66.49,66.56,66.41,66.43,32500.0,48.7744,48.8257,48.7157,48.7304,32500.0
2013-05-02 10:00:00,66.44,66.63,66.43,66.59,46700.0,48.7377,48.8771,48.7304,48.8477,46700.0
2013-05-02 11:00:00,66.59,66.81,66.58,66.78,39800.0,48.8477,49.0091,48.8404,48.9871,39800.0
2013-05-02 12:00:00,66.78,66.82,66.72,66.78,39800.0,48.9871,49.0164,48.9431,48.9871,39800.0
2013-05-02 13:00:00,66.78,66.87,66.76,66.85,71100.0,48.9871,49.0531,48.9724,49.0385,71100.0
2013-05-02 14:00:00,66.86,66.87,66.8,66.84,68000.0,49.0458,49.0531,49.0018,49.0311,68000.0
2013-05-02 15:00:00,66.84,66.86,66.79,66.85,121300.0,49.0311,49.0458,48.9944,49.0385,121300.0
2013-05-03 09:30:00,67.42,67.6,67.35,67.5,40700.0,49.4566,49.5886,49.4052,49.5153,40700.0
2013-05-03 10:00:00,67.5,67.66,67.41,67.6,37200.0,49.5153,49.6326,49.4492,49.5886,37200.0
2013-05-03 11:00:00,67.61,67.64,67.5,67.51,33700.0,49.596,49.618,49.5153,49.5226,33700.0
2013-05-03 12:00:00,67.51,67.58,67.5,67.57,52300.0,49.5226,49.574,49.5153,49.5666,52300.0
2013-05-03 13:00:00,67.58,67.59,67.46,67.46,42600.0,49.574,49.5813,49.4859,49.4859,42600.0
2013-05-03 14:00:00,67.48,67.51,67.39,67.44,54500.0,49.5006,49.5226,49.4346,49.4713,54500.0
2013-05-03 15:00:00,67.43,67.55,67.39,67.47,57300.0,49.4639,49.5519,49.4346,49.4933,57300.0
2013-05-06 09:30:00,67.44,67.55,67.41,67.45,27600.0,49.4713,49.5519,49.4492,49.4786,27600.0
2013-05-06 10:00:00,67.48,67.6,67.44,67.46,40100.0,49.5006,49.5886,49.4713,49.4859,40100.0
2013-05-06 11:00:00,67.47,67.55,67.44,67.53,207000.0,49.4933,49.5519,49.4713,49.5373,207000.0
2013-05-06 12:00:00,67.54,67.62,67.53,67.59,45500.0,49.5446,49.6033,49.5373,49.5813,45500.0
2013-05-06 13:00:00,67.61,67.68,67.58,67.68,65600.0,49.596,49.6473,49.574,49.6473,65600.0
2013-05-06 14:00:00,67.67,67.69,67.65,67.66,73200.0,49.64,49.6546,49.6253,49.6326,73200.0
2013-05-06 15:00:00,67.66,67.66,67.54,67.59,60700.0,49.6326,49.6326,49.5446,49.5813,60700.0
2013-05-07 09:30:00,67.74,67.84,67.65,67.84,33200.0,49.6913,49.7647,49.6253,49.7647,33200.0
2013-05-07 10:00:00,67.83,67.84,67.59,67.72,77000.0,49.7573,49.7647,49.5813,49.6766,77000.0
2013-05-07 11:00:00,67.74,67.79,67.67,67.71,59000.0,49.6913,49.728,49.64,49.6693,59000.0
2013-05-07 12:00:00,67.74,67.9,67.74,67.89,98300.0,49.6913,49.8087,49.6913,49.8014,98300.0
2013-05-07 13:00:00,67.87,67.97,67.87,67.96,57300.0,49.7867,49.86,49.7867,49.8527,57300.0
2013-05-07 14:00:00,67.96,67.98,67.89,67.96,87600.0,49.8527,49.8674,49.8014,49.8527,87600.0
2013-05-07 15:00:00,67.96,67.97,67.91,67.95,55800.0,49.8527,49.86,49.816,49.8454,55800.0
2013-05-08 09:30:00,67.92,68.01,67.89,68.01,45800.0,49.8234,49.8894,49.8014,49.8894,45800.0
2013-05-08 10:00:00,68.02,68.14,68.0,68.1,67200.0,49.8967,49.9847,49.882,49.9554,67200.0
2013-05-08 11:00:00,68.09,68.2,68.08,68.19,59400.0,49.9481,50.0288,49.9407,50.0214,59400.0
2013-05-08 12:00:00,68.2,68.2,68.11,68.16,29000.0,50.0288,50.0288,49.9627,49.9994,29000.0
2013-05-08 13:00:00,68.17,68.21,68.12,68.14,54000.0,50.0068,50.0361,49.9701,49.9847,54000.0
2013-05-08 14:00:00,68.13,68.17,68.02,68.1,44900.0,49.9774,50.0068,49.8967,49.9554,44900.0
2013-05-08 15:00:00,68.1,68.28,68.09,68.28,74600.0,49.9554,50.0874,49.9481,50.0874,74600.0
2013-05-09 09:30:00,68.25,68.29,68.17,68.23,31900.0,50.0654,50.0948,50.0068,50.0508,31900.0
2013-05-09 10:00:00,68.24,68.25,68.0,68.05,48700.0,50.0581,50.0654,49.882,49.9187,48700.0
2013-05-09 11:00:00,68.02,68.11,68.02,68.07,96800.0,49.8967,49.9627,49.8967,49.9334,96800.0
2013-05-09 12:00:00,68.07,68.13,68.01,68.13,24300.0,49.9334,49.9774,49.8894,49.9774,24300.0
2013-05-09 13:00:00,68.15,68.27,68.14,68.24,55400.0,49.9921,50.0801,49.9847,50.0581,55400.0
2013-05-09 14:00:00,68.24,68.24,67.89,67.89,67300.0,50.0581,50.0581,49.8014,49.8014,67300.0
2013-05-09 15:00:00,67.87,68.05,67.77,67.93,87100.0,49.7867,49.9187,49.7133,49.8307,87100.0
2013-05-10 09:30:00,68.0,68.06,67.83,68.06,33900.0,49.882,49.9261,49.7573,49.9261,33900.0
2013-05-10 10:00:00,68.04,68.08,67.79,67.89,39100.0,49.9114,49.9407,49.728,49.8014,39100.0
2013-05-10 11:00:00,67.9,68.0,67.78,67.78,31600.0,49.8087,49.882,49.7207,49.7207,31600.0
2013-05-10 12:00:00,67.78,67.9,67.73,67.85,45900.0,49.7207,49.8087,49.684,49.772,45900.0
2013-05-10 13:00:00,67.85,67.96,67.85,67.92,58800.0,49.772,49.8527,49.772,49.8234,58800.0
2013-05-10 14:00:00,67.9,67.98,67.9,67.95,38500.0,49.8087,49.8674,49.8087,49.8454,38500.0
2013-05-10 15:00:00,67.95,68.14,67.94,68.13,68800.0,49.8454,49.9847,49.838,49.9774,68800.0
2013-05-13 09:30:00,68.02,68.03,67.82,67.85,38500.0,49.8967,49.9041,49.75,49.772,38500.0
2013-05-13 10:00:00,67.83,68.08,67.83,68.03,163700.0,49.7573,49.9407,49.7573,49.9041,163700.0
2013-05-13 11:00:00,68.03,68.16,67.99,68.14,121700.0,49.9041,49.9994,49.8747,49.9847,121700.0
2013-05-13 12:00:00,68.14,68.21,68.11,68.13,15200.0,49.9847,50.0361,49.9627,49.9774,15200.0
2013-05-13 13:00:00,68.14,68.18,68.06,68.09,37000.0,49.9847,50.0141,49.9261,49.9481,37000.0
2013-05-13 14:00:00,68.08,68.19,68.06,68.19,223400.0,49.9407,50.0214,49.9261,50.0214,223400.0
2013-05-13 15:00:00,68.18,68.19,68.07,68.19,300100.0,50.0141,50.0214,49.9334,50.0214,300100.0
2013-05-14 09:30:00,68.17,68.51,68.17,68.51,45600.0,50.0068,50.2562,50.0068,50.2562,45600.0
2013-05-14 10:00:00,68.52,68.78,68.51,68.78,120600.0,50.2635,50.4542,50.2562,50.4542,120600.0
2013-05-14 11:00:00,68.79,68.84,68.72,68.83,36600.0,50.4616,50.4982,50.4102,50.4909,36600.0
2013-05-14 12:00:00,68.82,68.9,68.8,68.81,29000.0,50.4836,50.5422,50.4689,50.4762,29000.0
2013-05-14 13:00:00,68.81,68.89,68.79,68.8,51900.0,50.4762,50.5349,50.4616,50.4689,51900.0
2013-05-14 14:00:00,68.8,68.89,68.76,68.78,72700.0,50.4689,50.5349,50.4396,50.4542,72700.0
2013-05-14 15:00:00,68.78,69.04,68.78,68.99,75700.0,50.4542,50.6449,50.4542,50.6083,75700.0
2013-05-15 09:30:00,68.89,69.0,68.89,68.99,45500.0,50.5349,50.6156,50.5349,50.6083,45500.0
2013-05-15 10:00:00,69.0,69.09,68.97,69.08,86400.0,50.6156,50.6816,50.5936,50.6743,86400.0
2013-05-15 11:00:00,69.09,69.41,69.09,69.41,51700.0,50.6816,50.9164,50.6816,50.9164,51700.0
2013-05-15 12:00:00,69.42,69.63,69.39,69.55,48100.0,50.9237,51.0777,50.9017,51.0191,48100.0
2013-05-15 13:00:00,69.54,69.56,69.36,69.36,64100.0,51.0117,51.0264,50.8797,50.8797,64100.0
2013-05-15 14:00:00,69.35,69.4,69.18,69.25,80600.0,50.8724,50.909,50.7476,50.799,80600.0
2013-05-15 15:00:00,69.24,69.5,69.22,69.46,171600.0,50.7917,50.9824,50.777,50.953,171600.0
2013-05-16 09:30:00,69.34,69.56,69.25,69.5,46800.0,50.865,51.0264,50.799,50.9824,46800.0
2013-05-16 10:00:00,69.48,69.49,69.27,69.42,68900.0,50.9677,50.975,50.8137,50.9237,68900.0
2013-05-16 11:00:00,69.42,69.58,69.42,69.5,81100.0,50.9237,51.0411,50.9237,50.9824,81100.0
2013-05-16 12:00:00,69.51,69.53,69.45,69.5,63100.0,50.9897,51.0044,50.9457,50.9824,63100.0
2013-05-16 13:00:00,69.51,69.51,69.46,69.46,168700.0,50.9897,50.9897,50.953,50.953,168700.0
2013-05-16 14:00:00,69.47,69.57,69.39,69.39,224800.0,50.9604,51.0337,50.9017,50.9017,224800.0
2013-05-16 15:00:00,69.38,69.49,69.11,69.2,784400.0,50.8944,50.975,50.6963,50.7623,784400.0
2013-05-17 09:30:00,69.46,69.53,69.39,69.5,77700.0,50.953,51.0044,50.9017,50.9824,77700.0
2013-05-17 10:00:00,69.55,69.64,69.44,69.48,79800.0,51.0191,51.0851,50.9384,50.9677,79800.0
2013-05-17 11:00:00,69.48,69.59,69.42,69.54,47300.0,50.9677,51.0484,50.9237,51.0117,47300.0
2013-05-17 12:00:00,69.53,69.57,69.51,69.53,339300.0,51.0044,51.0337,50.9897,51.0044,339300.0
2013-05-17 13:00:00,69.53,69.57,69.51,69.55,172000.0,51.0044,51.0337,50.9897,51.0191,172000.0
2013-05-17 14:00:00,69.54,69.8,69.54,69.8,86500.0,51.0117,51.2025,51.0117,51.2025,86500.0
2013-05-17 15:00:00,69.82,69.93,69.8,69.93,94000.0,51.2171,51.2978,51.2025,51.2978,94000.0
2013-05-20 09:30:00,69.82,69.95,69.79,69.89,42200.0,51.2171,51.3125,51.1951,51.2685,42200.0
2013-05-20 10:00:00,69.88,69.98,69.87,69.96,40900.0,51.2611,51.3345,51.2538,51.3198,40900.0
2013-05-20 11:00:00,69.96,70.12,69.96,70.12,60200.0,51.3198,51.4372,51.3198,51.4372,60200.0
2013-05-20 12:00:00,70.15,70.18,70.04,70.06,35500.0,51.4592,51.4812,51.3785,51.3932,35500.0
2013-05-20 13:00:00,70.07,70.08,69.85,69.94,101400.0,51.4005,51.4078,51.2391,51.3052,101400.0
2013-05-20 14:00:00,69.94,69.97,69.82,69.92,146100.0,51.3052,51.3272,51.2171,51.2905,146100.0
2013-05-20 15:00:00,69.92,69.97,69.85,69.92,109200.0,51.2905,51.3272,51.2391,51.2905,109200.0
2013-05-21 09:30:00,69.96,70.22,69.96,70.13,38900.0,51.3198,51.5105,51.3198,51.4445,38900.0
2013-05-21 10:00:00,70.13,70.14,69.75,69.81,50700.0,51.4445,51.4519,51.1658,51.2098,50700.0
2013-05-21 11:00:00,69.79,69.96,69.79,69.94,71800.0,51.1951,51.3198,51.1951,51.3052,71800.0
2013-05-21 12:00:00,69.93,70.06,69.93,70.04,30200.0,51.2978,51.3932,51.2978,51.3785,30200.0
2013-05-21 13:00:00,70.06,70.2,70.04,70.15,49400.0,51.3932,51.4959,51.3785,51.4592,49400.0
2013-05-21 14:00:00,70.12,70.24,70.06,70.13,72900.0,51.4372,51.5252,51.3932,51.4445,72900.0
2013-05-21 15:00:00,70.14,70.16,70.0,70.03,59000.0,51.4519,51.4665,51.3492,51.3712,59000.0
2013-05-22 09:30:00,70.1,70.23,70.09,70.21,32500.0,51.4225,51.5179,51.4152,51.5032,32500.0
2013-05-22 10:00:00,70.28,70.78,70.2,70.25,157700.0,51.5546,51.9213,51.4959,51.5326,157700.0
2013-05-22 11:00:00,70.23,70.65,70.21,70.53,207900.0,51.5179,51.826,51.5032,51.738,207900.0
2013-05-22 12:00:00,70.53,70.58,70.37,70.54,240900.0,51.738,51.7746,51.6206,51.7453,240900.0
2013-05-22 13:00:00,70.53,70.53,69.95,70.06,102900.0,51.738,51.738,51.3125,51.3932,102900.0
2013-05-22 14:00:00,70.05,70.16,69.54,69.78,283700.0,51.3858,51.4665,51.0117,51.1878,283700.0
2013-05-22 15:00:00,69.74,69.74,69.27,69.54,162800.0,51.1584,51.1584,50.8137,51.0117,162800.0
2013-05-23 09:30:00,68.83,69.0,68.72,68.82,85500.0,50.4909,50.6156,50.4102,50.4836,85500.0
2013-05-23 10:00:00,68.88,69.16,68.78,68.93,120000.0,50.5276,50.733,50.4542,50.5643,120000.0
2013-05-23 11:00:00,68.95,69.36,68.94,69.32,292400.0,50.5789,50.8797,50.5716,50.8503,292400.0
2013-05-23 12:00:00,69.38,69.52,69.29,69.36,78100.0,50.8944,50.9971,50.8283,50.8797,78100.0
2013-05-23 13:00:00,69.35,69.4,69.16,69.4,45300.0,50.8724,50.909,50.733,50.909,45300.0
2013-05-23 14:00:00,69.35,69.6,69.33,69.49,77400.0,50.8724,51.0557,50.8577,50.975,77400.0
2013-05-23 15:00:00,69.52,69.57,69.32,69.42,85400.0,50.9971,51.0337,50.8503,50.9237,85400.0
2013-05-24 09:30:00,69.14,69.19,68.98,69.02,595000.0,50.7183,50.755,50.6009,50.6303,595000.0
2013-05-24 10:00:00,68.97,69.07,68.87,69.07,366700.0,50.5936,50.667,50.5202,50.667,366700.0
2013-05-24 11:00:00,69.1,69.21,69.01,69.18,87200.0,50.689,50.7697,50.6229,50.7476,87200.0
2013-05-24 12:00:00,69.2,69.24,69.07,69.14,59700.0,50.7623,50.7917,50.667,50.7183,59700.0
2013-05-24 13:00:00,69.15,69.3,69.15,69.29,53100.0,50.7256,50.8357,50.7256,50.8283,53100.0
2013-05-24 14:00:00,69.28,69.37,69.22,69.29,108000.0,50.821,50.887,50.777,50.8283,108000.0
2013-05-24 15:00:00,69.3,69.38,69.2,69.37,31200.0,50.8357,50.8944,50.7623,50.887,31200.0
2013-05-28 09:30:00,70.06,70.25,70.06,70.25,30200.0,51.3932,51.5326,51.3932,51.5326,30200.0
2013-05-28 10:00:00,70.27,70.4,70.19,70.22,55500.0,51.5472,51.6426,51.4885,51.5105,55500.0
2013-05-28 11:00:00,70.21,70.21,69.99,70.0,107500.0,51.5032,51.5032,51.3418,51.3492,107500.0
2013-05-28 12:00:00,69.96,70.07,69.96,70.0,52200.0,51.3198,51.4005,51.3198,51.3492,52200.0
2013-05-28 13:00:00,70.0,70.06,69.69,69.71,100600.0,51.3492,51.3932,51.1218,51.1364,100600.0
2013-05-28 14:00:00,69.72,69.77,69.59,69.75,76000.0,51.1438,51.1804,51.0484,51.1658,76000.0
2013-05-28 15:00:00,69.76,69.93,69.71,69.84,84500.0,51.1731,51.2978,51.1364,51.2318,84500.0
2013-05-29 09:30:00,69.49,69.54,69.28,69.42,61400.0,50.975,51.0117,50.821,50.9237,61400.0
2013-05-29 10:00:00,69.51,69.59,69.1,69.14,56600.0,50.9897,51.0484,50.689,50.7183,56600.0
2013-05-29 11:00:00,69.09,69.37,69.02,69.36,71400.0,50.6816,50.887,50.6303,50.8797,71400.0
2013-05-29 12:00:00,69.35,69.38,69.15,69.16,49400.0,50.8724,50.8944,50.7256,50.733,49400.0
2013-05-29 13:00:00,69.17,69.6,69.16,69.58,74000.0,50.7403,51.0557,50.733,51.0411,74000.0
2013-05-29 14:00:00,69.57,69.65,69.45,69.45,178200.0,51.0337,51.0924,50.9457,50.9457,178200.0
2013-05-29 15:00:00,69.45,69.6,69.37,69.44,556100.0,50.9457,51.0557,50.887,50.9384,556100.0
2013-05-30 09:30:00,69.49,69.89,69.45,69.85,32600.0,50.975,51.2685,50.9457,51.2391,32600.0
2013-05-30 10:00:00,69.82,69.91,69.69,69.85,49300.0,51.2171,51.2831,51.1218,51.2391,49300.0
2013-05-30 11:00:00,69.86,69.89,69.69,69.89,33200.0,51.2465,51.2685,51.1218,51.2685,33200.0
2013-05-30 12:00:00,69.88,69.96,69.77,69.83,43500.0,51.2611,51.3198,51.1804,51.2245,43500.0
2013-05-30 13:00:00,69.86,69.97,69.83,69.95,81200.0,51.2465,51.3272,51.2245,51.3125,81200.0
2013-05-30 14:00:00,69.96,70.04,69.89,70.01,69200.0,51.3198,51.3785,51.2685,51.3565,69200.0
2013-05-30 15:00:00,70.0,70.01,69.71,69.76,85400.0,51.3492,51.3565,51.1364,51.1731,85400.0
2013-05-31 09:30:00,69.58,69.75,69.45,69.61,42500.0,51.0411,51.1658,50.9457,51.0631,42500.0
2013-05-31 10:00:00,69.66,69.7,69.46,69.54,35000.0,51.0998,51.1291,50.953,51.0117,35000.0
2013-05-31 11:00:00,69.57,69.92,69.57,69.7,293400.0,51.0337,51.2905,51.0337,51.1291,293400.0
2013-05-31 12:00:00,69.7,69.7,69.56,69.59,44700.0,51.1291,51.1291,51.0264,51.0484,44700.0
2013-05-31 13:00:00,69.6,69.69,69.53,69.56,87800.0,51.0557,51.1218,51.0044,51.0264,87800.0
2013-05-31 14:00:00,69.57,69.57,69.2,69.2,47700.0,51.0337,51.0337,50.7623,50.7623,47700.0
2013-05-31 15:00:00,69.21,69.37,68.68,68.68,116000.0,50.7697,50.887,50.3809,50.3809,116000.0
2013-06-03 09:30:00,68.89,68.89,68.66,68.7,30300.0,50.5349,50.5349,50.3662,50.3955,30300.0
2013-06-03 10:00:00,68.67,69.03,68.5,68.72,69400.0,50.3735,50.6376,50.2488,50.4102,69400.0
2013-06-03 11:00:00,68.73,68.74,68.4,68.63,116500.0,50.4175,50.4249,50.1755,50.3442,116500.0
2013-06-03 12:00:00,68.63,68.72,68.54,68.67,63200.0,50.3442,50.4102,50.2782,50.3735,63200.0
2013-06-03 13:00:00,68.67,68.77,68.58,68.73,66300.0,50.3735,50.4469,50.3075,50.4175,66300.0
2013-06-03 14:00:00,68.7,68.93,68.69,68.87,187800.0,50.3955,50.5643,50.3882,50.5202,187800.0
2013-06-03 15:00:00,68.89,69.16,68.82,69.13,60500.0,50.5349,50.733,50.4836,50.711,60500.0
2013-06-04 09:30:00,69.13,69.4,69.0,69.3,23100.0,50.711,50.909,50.6156,50.8357,23100.0
2013-06-04 10:00:00,69.26,69.35,69.13,69.16,64400.0,50.8063,50.8724,50.711,50.733,64400.0
2013-06-04 11:00:00,69.02,69.17,69.02,69.17,42000.0,50.6303,50.7403,50.6303,50.7403,42000.0
2013-06-04 12:00:00,69.16,69.17,68.88,68.95,46200.0,50.733,50.7403,50.5276,50.5789,46200.0
2013-06-04 13:00:00,68.93,69.08,68.55,68.66,242900.0,50.5643,50.6743,50.2855,50.3662,242900.0
2013-06-04 14:00:00,68.64,68.79,68.45,68.65,150400.0,50.3515,50.4616,50.2121,50.3589,150400.0
2013-06-04 15:00:00,68.64,69.03,68.64,68.8,109700.0,50.3515,50.6376,50.3515,50.4689,109700.0
2013-06-05 09:30:00,68.64,68.7,68.48,68.5,41800.0,50.3515,50.3955,50.2342,50.2488,41800.0
2013-06-05 10:00:00,68.59,68.71,68.31,68.36,88600.0,50.3148,50.4029,50.1094,50.1461,88600.0
2013-06-05 11:00:00,68.32,68.32,68.08,68.11,67300.0,50.1168,50.1168,49.9407,49.9627,67300.0
2013-06-05 12:00:00,68.1,68.15,67.93,67.98,63200.0,49.9554,49.9921,49.8307,49.8674,63200.0
2013-06-05 13:00:00,67.98,68.24,67.96,68.08,48000.0,49.8674,50.0581,49.8527,49.9407,48000.0
2013-06-05 14:00:00,68.09,68.12,67.81,68.03,85500.0,49.9481,49.9701,49.7427,49.9041,85500.0
2013-06-05 15:00:00,68.0,68.15,67.84,67.88,97300.0,49.882,49.9921,49.7647,49.794,97300.0
2013-06-06 09:30:00,67.86,68.1,67.7,68.08,34300.0,49.7793,49.9554,49.662,49.9407,34300.0
2013-06-06 10:00:00,68.15,68.15,67.87,68.03,35700.0,49.9921,49.9921,49.7867,49.9041,35700.0
2013-06-06 11:00:00,68.05,68.15,67.86,67.94,26000.0,49.9187,49.9921,49.7793,49.838,26000.0
2013-06-06 12:00:00,67.88,67.9,67.48,67.62,58900.0,49.794,49.8087,49.5006,49.6033,58900.0
2013-06-06 13:00:00,67.65,68.04,67.64,67.95,101200.0,49.6253,49.9114,49.618,49.8454,101200.0
2013-06-06 14:00:00,67.98,68.3,67.87,68.2,61600.0,49.8674,50.1021,49.7867,50.0288,61600.0
2013-06-06 15:00:00,68.2,68.54,68.12,68.54,247300.0,50.0288,50.2782,49.9701,50.2782,247300.0
2013-06-07 09:30:00,68.97,69.02,68.79,68.95,28500.0,50.5936,50.6303,50.4616,50.5789,28500.0
2013-06-07 10:00:00,69.02,69.29,69.0,69.2,51700.0,50.6303,50.8283,50.6156,50.7623,51700.0
2013-06-07 11:00:00,69.18,69.38,69.18,69.23,38400.0,50.7476,50.8944,50.7476,50.7843,38400.0
2013-06-07 12:00:00,69.22,69.23,69.06,69.17,39100.0,50.777,50.7843,50.6596,50.7403,39100.0
2013-06-07 13:00:00,69.15,69.22,69.09,69.11,45400.0,50.7256,50.777,50.6816,50.6963,45400.0
2013-06-07 14:00:00,69.11,69.22,68.95,69.21,60300.0,50.6963,50.777,50.5789,50.7697,60300.0
2013-06-07 15:00:00,69.21,69.46,69.14,69.4,92400.0,50.7697,50.953,50.7183,50.909,92400.0
2013-06-10 09:30:00,69.67,69.67,69.34,69.41,48800.0,51.1071,51.1071,50.865,50.9164,48800.0
2013-06-10 10:00:00,69.3,69.54,69.22,69.49,116700.0,50.8357,51.0117,50.777,50.975,116700.0
2013-06-10 11:00:00,69.54,69.61,69.44,69.5,57600.0,51.0117,51.0631,50.9384,50.9824,57600.0
2013-06-10 12:00:00,69.5,69.59,69.38,69.39,20600.0,50.9824,51.0484,50.8944,50.9017,20600.0
2013-06-10 13:00:00,69.37,69.45,69.31,69.39,80700.0,50.887,50.9457,50.843,50.9017,80700.0
2013-06-10 14:00:00,69.4,69.51,69.31,69.51,56400.0,50.909,50.9897,50.843,50.9897,56400.0
2013-06-10 15:00:00,69.5,69.53,69.35,69.43,106500.0,50.9824,51.0044,50.8724,50.931,106500.0
2013-06-11 09:30:00,68.85,68.85,68.64,68.85,36100.0,50.5056,50.5056,50.3515,50.5056,36100.0
2013-06-11 10:00:00,68.78,69.06,68.67,69.01,62800.0,50.4542,50.6596,50.3735,50.6229,62800.0
2013-06-11 11:00:00,69.03,69.3,68.96,69.21,59500.0,50.6376,50.8357,50.5863,50.7697,59500.0
2013-06-11 12:00:00,69.2,69.26,69.1,69.13,29800.0,50.7623,50.8063,50.689,50.711,29800.0
2013-06-11 13:00:00,69.13,69.17,68.77,68.77,59100.0,50.711,50.7403,50.4469,50.4469,59100.0
2013-06-11 14:00:00,68.74,69.02,68.74,69.0,68000.0,50.4249,50.6303,50.4249,50.6156,68000.0
2013-06-11 15:00:00,69.08,69.09,68.73,68.75,188700.0,50.6743,50.6816,50.4175,50.4322,188700.0
2013-06-12 09:30:00,69.3,69.33,69.09,69.12,28500.0,50.8357,50.8577,50.6816,50.7036,28500.0
2013-06-12 10:00:00,69.09,69.09,68.77,68.77,48900.0,50.6816,50.6816,50.4469,50.4469,48900.0
2013-06-12 11:00:00,68.75,68.86,68.44,68.51,143000.0,50.4322,50.5129,50.2048,50.2562,143000.0
2013-06-12 12:00:00,68.5,68.59,68.37,68.57,112700.0,50.2488,50.3148,50.1535,50.3002,112700.0
2013-06-12 13:00:00,68.56,68.68,68.46,68.63,85200.0,50.2928,50.3809,50.2195,50.3442,85200.0
2013-06-12 14:00:00,68.62,68.63,68.3,68.35,102300.0,50.3369,50.3442,50.1021,50.1388,102300.0
2013-06-12 15:00:00,68.37,68.44,68.23,68.31,153800.0,50.1535,50.2048,50.0508,50.1094,153800.0
2013-06-13 09:30:00,68.28,68.43,68.1,68.4,41000.0,50.0874,50.1975,49.9554,50.1755,41000.0
2013-06-13 10:00:00,68.42,68.56,68.3,68.44,84300.0,50.1901,50.2928,50.1021,50.2048,84300.0
2013-06-13 11:00:00,68.44,68.61,68.41,68.59,264700.0,50.2048,50.3295,50.1828,50.3148,264700.0
2013-06-13 12:00:00,68.59,68.83,68.53,68.83,129000.0,50.3148,50.4909,50.2708,50.4909,129000.0
2013-06-13 13:00:00,68.83,68.84,68.68,68.77,201700.0,50.4909,50.4982,50.3809,50.4469,201700.0
2013-06-13 14:00:00,68.78,69.02,68.78,69.02,205500.0,50.4542,50.6303,50.4542,50.6303,205500.0
2013-06-13 15:00:00,69.02,69.41,69.02,69.3,198700.0,50.6303,50.9164,50.6303,50.8357,198700.0
2013-06-14 09:30:00,69.17,69.34,69.17,69.34,31400.0,50.7403,50.865,50.7403,50.865,31400.0
2013-06-14 10:00:00,69.34,69.44,68.99,68.99,391300.0,50.865,50.9384,50.6083,50.6083,391300.0
2013-06-14 11:00:00,69.02,69.17,68.93,69.06,520000.0,50.6303,50.7403,50.5643,50.6596,520000.0
2013-06-14 12:00:00,69.07,69.14,68.9,68.92,979700.0,50.667,50.7183,50.5422,50.5569,979700.0
2013-06-14 13:00:00,68.92,68.92,68.73,68.79,135400.0,50.5569,50.5569,50.4175,50.4616,135400.0
2013-06-14 14:00:00,68.8,69.02,68.72,68.81,494800.0,50.4689,50.6303,50.4102,50.4762,494800.0
2013-06-14 15:00:00,68.82,69.03,68.76,68.86,87700.0,50.4836,50.6376,50.4396,50.5129,87700.0
2013-06-17 09:30:00,69.32,69.58,69.32,69.51,40700.0,50.8503,51.0411,50.8503,50.9897,40700.0
2013-06-17 10:00:00,69.51,69.61,69.43,69.6,197800.0,50.9897,51.0631,50.931,51.0557,197800.0
2013-06-17 11:00:00,69.61,69.65,69.47,69.5,259100.0,51.0631,51.0924,50.9604,50.9824,259100.0
2013-06-17 12:00:00,69.5,69.52,69.44,69.47,269000.0,50.9824,50.9971,50.9384,50.9604,269000.0
2013-06-17 13:00:00,69.46,69.58,69.42,69.55,165900.0,50.953,51.0411,50.9237,51.0191,165900.0
2013-06-17 14:00:00,69.55,69.55,68.96,69.05,141600.0,51.0191,51.0191,50.5863,50.6523,141600.0
2013-06-17 15:00:00,69.04,69.4,69.0,69.35,222300.0,50.6449,50.909,50.6156,50.8724,222300.0
2013-06-18 09:30:00,69.43,69.55,69.41,69.45,37600.0,50.931,51.0191,50.9164,50.9457,37600.0
2013-06-18 10:00:00,69.45,69.67,69.39,69.65,99900.0,50.9457,51.1071,50.9017,51.0924,99900.0
2013-06-18 11:00:00,69.63,69.77,69.57,69.67,42200.0,51.0777,51.1804,51.0337,51.1071,42200.0
2013-06-18 12:00:00,69.68,69.83,69.65,69.82,24100.0,51.1144,51.2245,51.0924,51.2171,24100.0
2013-06-18 13:00:00,69.82,69.85,69.7,69.8,182900.0,51.2171,51.2391,51.1291,51.2025,182900.0
2013-06-18 14:00:00,69.82,69.93,69.76,69.92,68800.0,51.2171,51.2978,51.1731,51.2905,68800.0
2013-06-18 15:00:00,69.91,69.92,69.74,69.84,63200.0,51.2831,51.2905,51.1584,51.2318,63200.0
2013-06-19 09:30:00,69.79,69.79,69.54,69.6,37800.0,51.1951,51.1951,51.0117,51.0557,37800.0
2013-06-19 10:00:00,69.59,69.79,69.59,69.72,42300.0,51.0484,51.1951,51.0484,51.1438,42300.0
2013-06-19 11:00:00,69.72,69.78,69.69,69.71,44000.0,51.1438,51.1878,51.1218,51.1364,44000.0
2013-06-19 12:00:00,69.71,69.79,69.67,69.73,47000.0,51.1364,51.1951,51.1071,51.1511,47000.0
2013-06-19 13:00:00,69.74,69.83,69.72,69.83,355900.0,51.1584,51.2245,51.1438,51.2245,355900.0
2013-06-19 14:00:00,69.89,69.89,69.05,69.1,144900.0,51.2685,51.2685,50.6523,50.689,144900.0
2013-06-19 15:00:00,69.06,69.4,68.88,68.89,151400.0,50.6596,50.909,50.5276,50.5349,151400.0
2013-06-20 09:30:00,68.3,68.31,67.96,68.14,108500.0,50.1021,50.1094,49.8527,49.9847,108500.0
2013-06-20 10:00:00,68.16,68.23,67.67,67.91,193600.0,49.9994,50.0508,49.64,49.816,193600.0
2013-06-20 11:00:00,67.86,67.94,67.63,67.88,94400.0,49.7793,49.838,49.6106,49.794,94400.0
2013-06-20 12:00:00,67.9,68.04,67.81,67.81,151800.0,49.8087,49.9114,49.7427,49.7427,151800.0
2013-06-20 13:00:00,67.82,67.9,67.68,67.84,128000.0,49.75,49.8087,49.6473,49.7647,128000.0
2013-06-20 14:00:00,67.83,67.84,67.2,67.2,223600.0,49.7573,49.7647,49.2952,49.2952,223600.0
2013-06-20 15:00:00,67.2,67.43,67.04,67.25,220700.0,49.2952,49.4639,49.1778,49.3319,220700.0
2013-06-21 09:30:00,67.79,67.84,67.56,67.57,113900.0,49.728,49.7647,49.5593,49.5666,113900.0
2013-06-21 10:00:00,67.55,67.7,67.16,67.4,169000.0,49.5519,49.662,49.2659,49.4419,169000.0
2013-06-21 11:00:00,67.38,67.44,66.85,66.95,606100.0,49.4272,49.4713,49.0385,49.1118,606100.0
2013-06-21 12:00:00,66.96,67.51,66.93,67.5,758300.0,49.1191,49.5226,49.0971,49.5153,758300.0
2013-06-21 13:00:00,67.51,67.61,67.25,67.31,68000.0,49.5226,49.596,49.3319,49.3759,68000.0
2013-06-21 14:00:00,67.29,67.55,67.22,67.54,97400.0,49.3612,49.5519,49.3099,49.5446,97400.0
2013-06-21 15:00:00,67.54,67.77,67.45,67.51,136900.0,49.5446,49.7133,49.4786,49.5226,136900.0
2013-06-24 09:30:00,66.49,66.49,66.06,66.12,91900.0,49.0621,49.0621,48.7449,48.7891,91900.0
2013-06-24 10:00:00,66.04,66.22,65.86,66.11,127000.0,48.7301,48.8629,48.5973,48.7817,127000.0
2013-06-24 11:00:00,66.1,66.16,65.77,65.94,104400.0,48.7744,48.8186,48.5309,48.6563,104400.0
2013-06-24 12:00:00,65.97,66.06,65.73,66.06,100100.0,48.6784,48.7449,48.5014,48.7449,100100.0
2013-06-24 13:00:00,66.07,66.38,65.97,66.36,87000.0,48.7522,48.981,48.6784,48.9662,87000.0
2013-06-24 14:00:00,66.37,66.81,66.3,66.59,112700.0,48.9736,49.2983,48.9219,49.1359,112700.0
2013-06-24 15:00:00,66.57,66.7,66.25,66.25,231300.0,49.1212,49.2171,48.8851,48.8851,231300.0
2013-06-25 09:30:00,66.89,66.93,66.55,66.67,27600.0,49.3573,49.3868,49.1064,49.195,27600.0
2013-06-25 10:00:00,66.64,66.86,66.43,66.82,61100.0,49.1728,49.3352,49.0179,49.3056,61100.0
2013-06-25 11:00:00,66.81,66.93,66.66,66.83,180600.0,49.2983,49.3868,49.1876,49.313,180600.0
2013-06-25 12:00:00,66.82,66.97,66.8,66.88,153500.0,49.3056,49.4163,49.2909,49.3499,153500.0
2013-06-25 13:00:00,66.88,66.93,66.71,66.81,109300.0,49.3499,49.3868,49.2245,49.2983,109300.0
2013-06-25 14:00:00,66.79,67.03,66.77,66.9,87200.0,49.2835,49.4606,49.2688,49.3647,87200.0
2013-06-25 15:00:00,66.9,67.15,66.9,66.92,94700.0,49.3647,49.5492,49.3647,49.3794,94700.0
2013-06-26 09:30:00,67.52,67.61,67.45,67.48,28700.0,49.8222,49.8886,49.7705,49.7927,28700.0
2013-06-26 10:00:00,67.54,67.58,67.28,67.3,82600.0,49.8369,49.8664,49.6451,49.6598,82600.0
2013-06-26 11:00:00,67.29,67.34,67.18,67.29,23800.0,49.6525,49.6893,49.5713,49.6525,23800.0
2013-06-26 12:00:00,67.25,67.45,67.25,67.36,57900.0,49.6229,49.7705,49.6229,49.7041,57900.0
2013-06-26 13:00:00,67.39,67.6,67.37,67.56,108400.0,49.7262,49.8812,49.7115,49.8517,108400.0
2013-06-26 14:00:00,67.58,67.67,67.53,67.64,344400.0,49.8664,49.9329,49.8295,49.9107,344400.0
2013-06-26 15:00:00,67.64,67.73,67.56,67.61,299700.0,49.9107,49.9771,49.8517,49.8886,299700.0
2013-06-27 09:30:00,67.99,68.25,67.96,68.21,71100.0,50.169,50.3608,50.1468,50.3313,71100.0
2013-06-27 10:00:00,68.23,68.36,68.1,68.24,47000.0,50.3461,50.442,50.2501,50.3534,47000.0
2013-06-27 11:00:00,68.23,68.32,68.11,68.22,72100.0,50.3461,50.4125,50.2575,50.3387,72100.0
2013-06-27 12:00:00,68.23,68.24,67.99,68.13,388000.0,50.3461,50.3534,50.169,50.2723,388000.0
2013-06-27 13:00:00,68.09,68.29,68.09,68.11,56000.0,50.2428,50.3903,50.2428,50.2575,56000.0
2013-06-27 14:00:00,68.12,68.21,68.08,68.12,58200.0,50.2649,50.3313,50.2354,50.2649,58200.0
2013-06-27 15:00:00,68.14,68.2,68.06,68.1,103600.0,50.2797,50.3239,50.2206,50.2501,103600.0
2013-06-28 09:30:00,67.99,68.02,67.66,67.68,74400.0,50.169,50.1911,49.9255,49.9402,74400.0
2013-06-28 10:00:00,67.67,68.03,67.61,68.0,72200.0,49.9329,50.1985,49.8886,50.1764,72200.0
2013-06-28 11:00:00,68.0,68.17,67.96,68.09,53600.0,50.1764,50.3018,50.1468,50.2428,53600.0
2013-06-28 12:00:00,68.09,68.11,67.81,67.96,28900.0,50.2428,50.2575,50.0362,50.1468,28900.0
2013-06-28 13:00:00,67.94,68.1,67.92,68.07,78200.0,50.1321,50.2501,50.1173,50.228,78200.0
2013-06-28 14:00:00,68.08,68.15,67.97,68.01,408600.0,50.2354,50.287,50.1542,50.1837,408600.0
2013-06-28 15:00:00,68.03,68.11,67.69,67.69,78200.0,50.1985,50.2575,49.9476,49.9476,78200.0
2013-07-01 09:30:00,68.09,68.29,68.09,68.26,66200.0,50.2428,50.3903,50.2428,50.3682,66200.0
2013-07-01 10:00:00,68.37,68.52,68.24,68.38,59300.0,50.4494,50.5601,50.3534,50.4568,59300.0
2013-07-01 11:00:00,68.39,68.53,68.37,68.48,60700.0,50.4641,50.5674,50.4494,50.5305,60700.0
2013-07-01 12:00:00,68.51,68.54,68.4,68.42,63600.0,50.5527,50.5748,50.4715,50.4863,63600.0
2013-07-01 13:00:00,68.42,68.46,68.23,68.23,66600.0,50.4863,50.5158,50.3461,50.3461,66600.0
2013-07-01 14:00:00,68.23,68.3,68.15,68.27,139200.0,50.3461,50.3977,50.287,50.3756,139200.0
2013-07-01 15:00:00,68.28,68.34,67.94,68.04,143900.0,50.383,50.4272,50.1321,50.2059,143900.0
2013-07-02 09:30:00,68.0,68.31,67.96,68.26,32900.0,50.1764,50.4051,50.1468,50.3682,32900.0
2013-07-02 10:00:00,68.28,68.41,68.21,68.39,23100.0,50.383,50.4789,50.3313,50.4641,23100.0
2013-07-02 11:00:00,68.38,68.4,68.27,68.32,188000.0,50.4568,50.4715,50.3756,50.4125,188000.0
2013-07-02 12:00:00,68.33,68.35,68.15,68.25,50100.0,50.4199,50.4346,50.287,50.3608,50100.0
2013-07-02 13:00:00,68.25,68.26,67.96,68.04,81900.0,50.3608,50.3682,50.1468,50.2059,81900.0
2013-07-02 14:00:00,68.02,68.02,67.65,67.83,180700.0,50.1911,50.1911,49.9181,50.0509,180700.0
2013-07-02 15:00:00,67.84,67.99,67.73,67.94,85200.0,50.0583,50.169,49.9771,50.1321,85200.0
2013-07-03 09:30:00,67.64,67.7,67.5,67.6,33400.0,49.9107,49.955,49.8074,49.8812,33400.0
2013-07-03 10:00:00,67.58,67.7,67.54,67.62,35400.0,49.8664,49.955,49.8369,49.896,35400.0
2013-07-03 11:00:00,67.66,67.94,67.65,67.94,86800.0,49.9255,50.1321,49.9181,50.1321,86800.0
2013-07-03 12:00:00,67.95,68.02,67.86,67.9,114400.0,50.1395,50.1911,50.0731,50.1026,114400.0
2013-07-05 09:30:00,68.43,68.45,68.18,68.24,54000.0,50.4936,50.5084,50.3092,50.3534,54000.0
2013-07-05 10:00:00,68.21,68.24,67.9,68.11,39900.0,50.3313,50.3534,50.1026,50.2575,39900.0
2013-07-05 11:00:00,68.13,68.28,68.0,68.28,52300.0,50.2723,50.383,50.1764,50.383,52300.0
2013-07-05 12:00:00,68.3,68.41,68.3,68.35,138900.0,50.3977,50.4789,50.3977,50.4346,138900.0
2013-07-05 13:00:00,68.36,68.42,68.28,68.35,51000.0,50.442,50.4863,50.383,50.4346,51000.0
2013-07-05 14:00:00,68.35,68.56,68.33,68.48,204500.0,50.4346,50.5896,50.4199,50.5305,204500.0
2013-07-05 15:00:00,68.49,68.66,68.29,68.66,126000.0,50.5379,50.6634,50.3903,50.6634,126000.0
2013-07-08 09:30:00,69.0,69.15,68.95,69.12,28100.0,50.9142,51.0249,50.8773,51.0028,28100.0
2013-07-08 10:00:00,69.15,69.27,69.14,69.2,188600.0,51.0249,51.1135,51.0175,51.0618,188600.0
2013-07-08 11:00:00,69.21,69.26,69.01,69.06,50300.0,51.0692,51.1061,50.9216,50.9585,50300.0
2013-07-08 12:00:00,69.06,69.11,68.98,69.04,50200.0,50.9585,50.9954,50.8995,50.9438,50200.0
2013-07-08 13:00:00,69.05,69.22,69.01,69.21,43800.0,50.9511,51.0766,50.9216,51.0692,43800.0
2013-07-08 14:00:00,69.2,69.25,69.16,69.23,86800.0,51.0618,51.0987,51.0323,51.084,86800.0
2013-07-08 15:00:00,69.22,69.23,69.06,69.17,166800.0,51.0766,51.084,50.9585,51.0397,166800.0
2013-07-09 09:30:00,69.62,69.65,69.47,69.55,30300.0,51.3717,51.3939,51.261,51.3201,30300.0
2013-07-09 10:00:00,69.54,69.55,69.35,69.52,132800.0,51.3127,51.3201,51.1725,51.2979,132800.0
2013-07-09 11:00:00,69.55,69.67,69.54,69.62,100000.0,51.3201,51.4086,51.3127,51.3717,100000.0
2013-07-09 12:00:00,69.62,69.75,69.61,69.74,95700.0,51.3717,51.4677,51.3644,51.4603,95700.0
2013-07-09 13:00:00,69.75,69.77,69.66,69.72,130500.0,51.4677,51.4824,51.4012,51.4455,130500.0
2013-07-09 14:00:00,69.72,69.8,69.66,69.67,68200.0,51.4455,51.5046,51.4012,51.4086,68200.0
2013-07-09 15:00:00,69.68,69.78,69.64,69.73,71600.0,51.416,51.4898,51.3865,51.4529,71600.0
2013-07-10 09:30:00,69.7,69.76,69.66,69.71,44500.0,51.4308,51.475,51.4012,51.4381,44500.0
2013-07-10 10:00:00,69.73,69.74,69.54,69.59,42500.0,51.4529,51.4603,51.3127,51.3496,42500.0
2013-07-10 11:00:00,69.59,69.61,69.5,69.56,50400.0,51.3496,51.3644,51.2832,51.3275,50400.0
2013-07-10 12:00:00,69.53,69.59,69.49,69.56,46900.0,51.3053,51.3496,51.2758,51.3275,46900.0
2013-07-10 13:00:00,69.55,69.62,69.52,69.56,100000.0,51.3201,51.3717,51.2979,51.3275,100000.0
2013-07-10 14:00:00,69.55,69.91,69.45,69.53,130000.0,51.3201,51.5857,51.2463,51.3053,130000.0
2013-07-10 15:00:00,69.54,69.67,69.45,69.63,100100.0,51.3127,51.4086,51.2463,51.3791,100100.0
2013-07-11 09:30:00,70.49,70.5,70.21,70.25,69000.0,52.0137,52.0211,51.8071,51.8366,69000.0
2013-07-11 10:00:00,70.26,70.27,70.1,70.23,126400.0,51.844,51.8514,51.7259,51.8218,126400.0
2013-07-11 11:00:00,70.23,70.31,70.22,70.29,121100.0,51.8218,51.8809,51.8145,51.8661,121100.0
2013-07-11 12:00:00,70.29,70.29,70.19,70.22,116000.0,51.8661,51.8661,51.7923,51.8145,116000.0
2013-07-11 13:00:00,70.21,70.27,70.2,70.24,55500.0,51.8071,51.8514,51.7997,51.8292,55500.0
2013-07-11 14:00:00,70.24,70.48,70.23,70.42,112900.0,51.8292,52.0063,51.8218,51.962,112900.0
2013-07-11 15:00:00,70.41,70.59,70.41,70.51,54700.0,51.9547,52.0875,51.9547,52.0285,54700.0
2013-07-12 09:30:00,70.46,70.58,70.42,70.45,35900.0,51.9916,52.0801,51.962,51.9842,35900.0
2013-07-12 10:00:00,70.49,70.58,70.39,70.5,67600.0,52.0137,52.0801,51.9399,52.0211,67600.0
2013-07-12 11:00:00,70.48,70.54,70.41,70.42,40000.0,52.0063,52.0506,51.9547,51.962,40000.0
2013-07-12 12:00:00,70.41,70.5,70.41,70.47,463700.0,51.9547,52.0211,51.9547,51.9989,463700.0
2013-07-12 13:00:00,70.47,70.56,70.42,70.52,83000.0,51.9989,52.0653,51.962,52.0358,83000.0
2013-07-12 14:00:00,70.53,70.54,70.44,70.51,54600.0,52.0432,52.0506,51.9768,52.0285,54600.0
2013-07-12 15:00:00,70.5,70.69,70.45,70.64,85000.0,52.0211,52.1613,51.9842,52.1244,85000.0
2013-07-15 09:30:00,70.77,70.83,70.65,70.69,45800.0,52.2203,52.2646,52.1318,52.1613,45800.0
2013-07-15 10:00:00,70.68,70.79,70.68,70.78,622100.0,52.1539,52.2351,52.1539,52.2277,622100.0
2013-07-15 11:00:00,70.79,70.86,70.76,70.86,33000.0,52.2351,52.2867,52.2129,52.2867,33000.0
2013-07-15 12:00:00,70.88,70.92,70.85,70.87,48200.0,52.3015,52.331,52.2793,52.2941,48200.0
2013-07-15 13:00:00,70.87,70.92,70.84,70.91,106000.0,52.2941,52.331,52.272,52.3236,106000.0
2013-07-15 14:00:00,70.9,71.0,70.89,70.97,122000.0,52.3162,52.39,52.3089,52.3679,122000.0
2013-07-15 15:00:00,70.96,70.98,70.9,70.93,811000.0,52.3605,52.3753,52.3162,52.3384,811000.0
2013-07-16 09:30:00,71.0,71.01,70.81,70.83,16700.0,52.39,52.3974,52.2498,52.2646,16700.0
2013-07-16 10:00:00,70.86,70.94,70.73,70.73,103800.0,52.2867,52.3457,52.1908,52.1908,103800.0
2013-07-16 11:00:00,70.74,70.75,70.5,70.57,699400.0,52.1982,52.2055,52.0211,52.0727,699400.0
2013-07-16 12:00:00,70.59,70.63,70.54,70.56,372500.0,52.0875,52.117,52.0506,52.0653,372500.0
2013-07-16 13:00:00,70.56,70.56,70.42,70.56,50400.0,52.0653,52.0653,51.962,52.0653,50400.0
2013-07-16 14:00:00,70.57,70.67,70.57,70.6,43100.0,52.0727,52.1465,52.0727,52.0949,43100.0
2013-07-16 15:00:00,70.58,70.64,70.5,70.64,62100.0,52.0801,52.1244,52.0211,52.1244,62100.0
2013-07-17 09:30:00,70.95,70.97,70.75,70.83,23700.0,52.3531,52.3679,52.2055,52.2646,23700.0
2013-07-17 10:00:00,70.84,71.05,70.79,70.89,65900.0,52.272,52.4269,52.2351,52.3089,65900.0
2013-07-17 11:00:00,70.89,70.96,70.75,70.78,184000.0,52.3089,52.3605,52.2055,52.2277,184000.0
2013-07-17 12:00:00,70.78,70.89,70.78,70.88,96000.0,52.2277,52.3089,52.2277,52.3015,96000.0
2013-07-17 13:00:00,70.89,70.95,70.83,70.89,46000.0,52.3089,52.3531,52.2646,52.3089,46000.0
2013-07-17 14:00:00,70.92,70.92,70.75,70.78,62700.0,52.331,52.331,52.2055,52.2277,62700.0
2013-07-17 15:00:00,70.77,70.85,70.72,70.82,79900.0,52.2203,52.2793,52.1834,52.2572,79900.0
2013-07-18 09:30:00,71.02,71.22,71.0,71.16,31400.0,52.4048,52.5524,52.39,52.5081,31400.0
2013-07-18 10:00:00,71.21,71.47,71.19,71.46,45600.0,52.545,52.7368,52.5302,52.7294,45600.0
2013-07-18 11:00:00,71.45,71.47,71.37,71.4,81000.0,52.7221,52.7368,52.663,52.6852,81000.0
2013-07-18 12:00:00,71.4,71.49,71.33,71.35,25800.0,52.6852,52.7516,52.6335,52.6483,25800.0
2013-07-18 13:00:00,71.35,71.37,71.27,71.36,66900.0,52.6483,52.663,52.5892,52.6557,66900.0
2013-07-18 14:00:00,71.37,71.45,71.34,71.4,53000.0,52.663,52.7221,52.6409,52.6852,53000.0
2013-07-18 15:00:00,71.4,71.4,71.27,71.36,57000.0,52.6852,52.6852,52.5892,52.6557,57000.0
2013-07-19 09:30:00,71.19,71.38,71.09,71.21,44700.0,52.5302,52.6704,52.4564,52.545,44700.0
2013-07-19 10:00:00,71.26,71.34,71.2,71.33,67200.0,52.5819,52.6409,52.5376,52.6335,67200.0
2013-07-19 11:00:00,71.34,71.41,71.28,71.32,103200.0,52.6409,52.6926,52.5966,52.6261,103200.0
2013-07-19 12:00:00,71.33,71.35,71.3,71.33,48900.0,52.6335,52.6483,52.6114,52.6335,48900.0
2013-07-19 13:00:00,71.32,71.38,71.29,71.37,69300.0,52.6261,52.6704,52.604,52.663,69300.0
2013-07-19 14:00:00,71.37,71.44,71.35,71.4,58500.0,52.663,52.7147,52.6483,52.6852,58500.0
2013-07-19 15:00:00,71.4,71.52,71.4,71.51,56400.0,52.6852,52.7737,52.6852,52.7663,56400.0
2013-07-22 09:30:00,71.57,71.58,71.46,71.49,34700.0,52.8106,52.818,52.7294,52.7516,34700.0
2013-07-22 10:00:00,71.51,71.66,71.47,71.65,30800.0,52.7663,52.877,52.7368,52.8696,30800.0
2013-07-22 11:00:00,71.64,71.79,71.64,71.68,149400.0,52.8623,52.9729,52.8623,52.8918,149400.0
2013-07-22 12:00:00,71.7,71.74,71.67,71.72,61200.0,52.9065,52.9361,52.8844,52.9213,61200.0
2013-07-22 13:00:00,71.72,71.73,71.63,71.66,58200.0,52.9213,52.9287,52.8549,52.877,58200.0
2013-07-22 14:00:00,71.67,71.75,71.64,71.75,81100.0,52.8844,52.9434,52.8623,52.9434,81100.0
2013-07-22 15:00:00,71.75,71.75,71.65,71.73,78300.0,52.9434,52.9434,52.8696,52.9287,78300.0
2013-07-23 09:30:00,71.87,71.88,71.75,71.78,26400.0,53.032,53.0394,52.9434,52.9656,26400.0
2013-07-23 10:00:00,71.78,71.8,71.63,71.67,40300.0,52.9656,52.9803,52.8549,52.8844,40300.0
2013-07-23 11:00:00,71.64,71.76,71.6,71.73,299400.0,52.8623,52.9508,52.8328,52.9287,299400.0
2013-07-23 12:00:00,71.71,71.75,71.67,71.71,111300.0,52.9139,52.9434,52.8844,52.9139,111300.0
2013-07-23 13:00:00,71.72,71.82,71.72,71.76,107800.0,52.9213,52.9951,52.9213,52.9508,107800.0
2013-07-23 14:00:00,71.76,71.86,71.75,71.83,66100.0,52.9508,53.0246,52.9434,53.0025,66100.0
2013-07-23 15:00:00,71.84,71.85,71.69,71.75,68000.0,53.0098,53.0172,52.8992,52.9434,68000.0
2013-07-24 09:30:00,71.92,71.92,71.59,71.62,28300.0,53.0689,53.0689,52.8254,52.8475,28300.0
2013-07-24 10:00:00,71.57,71.66,71.39,71.47,70800.0,52.8106,52.877,52.6778,52.7368,70800.0
2013-07-24 11:00:00,71.45,71.51,71.38,71.42,267900.0,52.7221,52.7663,52.6704,52.6999,267900.0
2013-07-24 12:00:00,71.43,71.44,71.26,71.28,28700.0,52.7073,52.7147,52.5819,52.5966,28700.0
2013-07-24 13:00:00,71.32,71.32,71.15,71.24,85300.0,52.6261,52.6261,52.5007,52.5671,85300.0
2013-07-24 14:00:00,71.23,71.33,71.23,71.31,76400.0,52.5597,52.6335,52.5597,52.6188,76400.0
2013-07-24 15:00:00,71.3,71.34,71.18,71.33,68900.0,52.6114,52.6409,52.5228,52.6335,68900.0
2013-07-25 09:30:00,71.06,71.18,70.95,71.17,21100.0,52.4343,52.5228,52.3531,52.5155,21100.0
2013-07-25 10:00:00,71.18,71.27,71.13,71.19,21300.0,52.5228,52.5892,52.4859,52.5302,21300.0
2013-07-25 11:00:00,71.16,71.16,70.99,71.08,322200.0,52.5081,52.5081,52.3826,52.449,322200.0
2013-07-25 12:00:00,71.08,71.33,71.07,71.32,105100.0,52.449,52.6335,52.4417,52.6261,105100.0
2013-07-25 13:00:00,71.33,71.34,71.25,71.27,67600.0,52.6335,52.6409,52.5745,52.5892,67600.0
2013-07-25 14:00:00,71.28,71.37,71.18,71.18,76500.0,52.5966,52.663,52.5228,52.5228,76500.0
2013-07-25 15:00:00,71.18,71.44,71.18,71.41,90300.0,52.5228,52.7147,52.5228,52.6926,90300.0
2013-07-26 09:30:00,71.08,71.19,71.08,71.17,18900.0,52.449,52.5302,52.449,52.5155,18900.0
2013-07-26 10:00:00,71.19,71.23,70.82,70.85,24800.0,52.5302,52.5597,52.2572,52.2793,24800.0
2013-07-26 11:00:00,70.84,71.03,70.84,71.03,21600.0,52.272,52.4122,52.272,52.4122,21600.0
2013-07-26 12:00:00,71.04,71.17,71.04,71.11,41700.0,52.4195,52.5155,52.4195,52.4712,41700.0
2013-07-26 13:00:00,71.1,71.27,71.1,71.22,44800.0,52.4638,52.5892,52.4638,52.5524,44800.0
2013-07-26 14:00:00,71.23,71.32,71.17,71.28,82700.0,52.5597,52.6261,52.5155,52.5966,82700.0
2013-07-26 15:00:00,71.28,71.49,71.26,71.48,91800.0,52.5966,52.7516,52.5819,52.7442,91800.0
2013-07-29 09:30:00,71.34,71.43,71.28,71.38,29200.0,52.6409,52.7073,52.5966,52.6704,29200.0
2013-07-29 10:00:00,71.36,71.36,71.22,71.31,35900.0,52.6557,52.6557,52.5524,52.6188,35900.0
2013-07-29 11:00:00,71.3,71.33,71.1,71.16,48200.0,52.6114,52.6335,52.4638,52.5081,48200.0
2013-07-29 12:00:00,71.17,71.25,71.12,71.21,63800.0,52.5155,52.5745,52.4786,52.545,63800.0
2013-07-29 13:00:00,71.21,71.25,71.18,71.22,111100.0,52.545,52.5745,52.5228,52.5524,111100.0
2013-07-29 14:00:00,71.22,71.37,71.22,71.33,235900.0,52.5524,52.663,52.5524,52.6335,235900.0
2013-07-29 15:00:00,71.32,71.33,71.2,71.26,98700.0,52.6261,52.6335,52.5376,52.5819,98700.0
2013-07-30 09:30:00,71.54,71.61,71.39,71.45,19000.0,52.7885,52.8401,52.6778,52.7221,19000.0
2013-07-30 10:00:00,71.45,71.51,71.31,71.33,36200.0,52.7221,52.7663,52.6188,52.6335,36200.0
2013-07-30 11:00:00,71.31,71.39,71.29,71.32,124200.0,52.6188,52.6778,52.604,52.6261,124200.0
2013-07-30 12:00:00,71.34,71.35,71.25,71.27,36700.0,52.6409,52.6483,52.5745,52.5892,36700.0
2013-07-30 13:00:00,71.29,71.3,71.06,71.15,109200.0,52.604,52.6114,52.4343,52.5007,109200.0
2013-07-30 14:00:00,71.13,71.19,71.08,71.15,80300.0,52.4859,52.5302,52.449,52.5007,80300.0
2013-07-30 15:00:00,71.15,71.31,71.13,71.19,105700.0,52.5007,52.6188,52.4859,52.5302,105700.0
2013-07-31 09:30:00,71.38,71.46,71.34,71.41,13500.0,52.6704,52.7294,52.6409,52.6926,13500.0
2013-07-31 10:00:00,71.41,71.73,71.38,71.73,25600.0,52.6926,52.9287,52.6704,52.9287,25600.0
2013-07-31 11:00:00,71.74,71.74,71.58,71.62,23800.0,52.9361,52.9361,52.818,52.8475,23800.0
2013-07-31 12:00:00,71.59,71.63,71.45,71.45,84600.0,52.8254,52.8549,52.7221,52.7221,84600.0
2013-07-31 13:00:00,71.46,71.47,71.41,71.46,66700.0,52.7294,52.7368,52.6926,52.7294,66700.0
2013-07-31 14:00:00,71.46,71.81,71.3,71.81,120400.0,52.7294,52.9877,52.6114,52.9877,120400.0
2013-07-31 15:00:00,71.8,71.8,71.2,71.28,123700.0,52.9803,52.9803,52.5376,52.5966,123700.0
2013-08-01 09:30:00,71.8,71.96,71.8,71.9,20800.0,52.9803,53.0984,52.9803,53.0541,20800.0
2013-08-01 10:00:00,71.93,72.03,71.85,71.89,47500.0,53.0763,53.15,53.0172,53.0467,47500.0
2013-08-01 11:00:00,71.88,71.95,71.84,71.92,46100.0,53.0394,53.091,53.0098,53.0689,46100.0
2013-08-01 12:00:00,71.93,71.99,71.87,71.96,39700.0,53.0763,53.1205,53.032,53.0984,39700.0
2013-08-01 13:00:00,71.95,72.01,71.92,72.01,58100.0,53.091,53.1353,53.0689,53.1353,58100.0
2013-08-01 14:00:00,72.0,72.1,71.99,72.05,77000.0,53.1279,53.2017,53.1205,53.1648,77000.0
2013-08-01 15:00:00,72.04,72.13,71.93,72.08,107200.0,53.1574,53.2238,53.0763,53.1869,107200.0
2013-08-02 09:30:00,71.94,71.94,71.79,71.86,24500.0,53.0836,53.0836,52.9729,53.0246,24500.0
2013-08-02 10:00:00,71.86,72.0,71.82,71.86,47000.0,53.0246,53.1279,52.9951,53.0246,47000.0
2013-08-02 11:00:00,71.87,71.97,71.81,71.94,45500.0,53.032,53.1058,52.9877,53.0836,45500.0
2013-08-02 12:00:00,71.95,72.01,71.94,71.97,59900.0,53.091,53.1353,53.0836,53.1058,59900.0
2013-08-02 13:00:00,71.98,72.02,71.93,71.95,116600.0,53.1131,53.1427,53.0763,53.091,116600.0
2013-08-02 14:00:00,71.96,72.01,71.92,71.99,85700.0,53.0984,53.1353,53.0689,53.1205,85700.0
2013-08-02 15:00:00,72.01,72.14,71.98,72.12,53400.0,53.1353,53.2312,53.1131,53.2165,53400.0
2013-08-05 09:30:00,71.98,72.0,71.85,72.0,25900.0,53.1131,53.1279,53.0172,53.1279,25900.0
2013-08-05 10:00:00,71.98,72.1,71.97,72.05,43900.0,53.1131,53.2017,53.1058,53.1648,43900.0
2013-08-05 11:00:00,72.04,72.07,71.97,72.0,73000.0,53.1574,53.1796,53.1058,53.1279,73000.0
2013-08-05 12:00:00,72.0,72.04,71.95,71.96,36200.0,53.1279,53.1574,53.091,53.0984,36200.0
2013-08-05 13:00:00,71.97,71.97,71.87,71.93,71700.0,53.1058,53.1058,53.032,53.0763,71700.0
2013-08-05 14:00:00,71.92,71.96,71.88,71.94,300200.0,53.0689,53.0984,53.0394,53.0836,300200.0
2013-08-05 15:00:00,71.95,72.0,71.91,71.98,59200.0,53.091,53.1279,53.0615,53.1131,59200.0
2013-08-06 09:30:00,71.88,71.91,71.64,71.72,43400.0,53.0394,53.0615,52.8623,52.9213,43400.0
2013-08-06 10:00:00,71.7,71.7,71.43,71.43,20500.0,52.9065,52.9065,52.7073,52.7073,20500.0
2013-08-06 11:00:00,71.42,71.57,71.41,71.56,25500.0,52.6999,52.8106,52.6926,52.8032,25500.0
2013-08-06 12:00:00,71.56,71.62,71.48,71.62,23300.0,52.8032,52.8475,52.7442,52.8475,23300.0
2013-08-06 13:00:00,71.6,71.64,71.53,71.55,61000.0,52.8328,52.8623,52.7811,52.7959,61000.0
2013-08-06 14:00:00,71.55,71.58,71.48,71.53,61600.0,52.7959,52.818,52.7442,52.7811,61600.0
2013-08-06 15:00:00,71.55,71.58,71.49,71.55,78200.0,52.7959,52.818,52.7516,52.7959,78200.0
2013-08-07 09:30:00,71.29,71.39,71.19,71.2,27400.0,52.604,52.6778,52.5302,52.5376,27400.0
2013-08-07 10:00:00,71.18,71.25,71.11,71.23,50700.0,52.5228,52.5745,52.4712,52.5597,50700.0
2013-08-07 11:00:00,71.24,71.27,71.16,71.22,110400.0,52.5671,52.5892,52.5081,52.5524,110400.0
2013-08-07 12:00:00,71.22,71.35,71.22,71.33,14600.0,52.5524,52.6483,52.5524,52.6335,14600.0
2013-08-07 13:00:00,71.36,71.4,71.29,71.35,76300.0,52.6557,52.6852,52.604,52.6483,76300.0
2013-08-07 14:00:00,71.36,71.37,71.26,71.32,102600.0,52.6557,52.663,52.5819,52.6261,102600.0
2013-08-07 15:00:00,71.34,71.44,71.32,71.34,105600.0,52.6409,52.7147,52.6261,52.6409,105600.0
2013-08-08 09:30:00,71.73,71.83,71.63,71.66,23500.0,52.9287,53.0025,52.8549,52.877,23500.0
2013-08-08 10:00:00,71.67,71.67,71.3,71.39,28200.0,52.8844,52.8844,52.6114,52.6778,28200.0
2013-08-08 11:00:00,71.39,71.46,71.33,71.46,65500.0,52.6778,52.7294,52.6335,52.7294,65500.0
2013-08-08 12:00:00,71.46,71.74,71.46,71.71,14600.0,52.7294,52.9361,52.7294,52.9139,14600.0
2013-08-08 13:00:00,71.72,71.77,71.68,71.73,66900.0,52.9213,52.9582,52.8918,52.9287,66900.0
2013-08-08 14:00:00,71.74,71.78,71.71,71.73,65000.0,52.9361,52.9656,52.9139,52.9287,65000.0
2013-08-08 15:00:00,71.73,71.77,71.68,71.7,109600.0,52.9287,52.9582,52.8918,52.9065,109600.0
2013-08-09 09:30:00,71.55,71.78,71.55,71.74,16800.0,52.7959,52.9656,52.7959,52.9361,16800.0
2013-08-09 10:00:00,71.72,71.75,71.45,71.46,35800.0,52.9213,52.9434,52.7221,52.7294,35800.0
2013-08-09 11:00:00,71.45,71.45,71.19,71.37,66500.0,52.7221,52.7221,52.5302,52.663,66500.0
2013-08-09 12:00:00,71.36,71.53,71.31,71.47,24800.0,52.6557,52.7811,52.6188,52.7368,24800.0
2013-08-09 13:00:00,71.47,71.6,71.45,71.55,48900.0,52.7368,52.8328,52.7221,52.7959,48900.0
2013-08-09 14:00:00,71.54,71.57,71.45,71.51,79800.0,52.7885,52.8106,52.7221,52.7663,79800.0
2013-08-09 15:00:00,71.52,71.56,71.42,71.45,89000.0,52.7737,52.8032,52.6999,52.7221,89000.0
2013-08-12 09:30:00,71.11,71.3,71.02,71.27,32400.0,52.4712,52.6114,52.4048,52.5892,32400.0
2013-08-12 10:00:00,71.25,71.41,71.25,71.4,28000.0,52.5745,52.6926,52.5745,52.6852,28000.0
2013-08-12 11:00:00,71.42,71.44,71.33,71.35,50600.0,52.6999,52.7147,52.6335,52.6483,50600.0
2013-08-12 12:00:00,71.36,71.36,71.24,71.33,30700.0,52.6557,52.6557,52.5671,52.6335,30700.0
2013-08-12 13:00:00,71.33,71.36,71.2,71.23,227800.0,52.6335,52.6557,52.5376,52.5597,227800.0
2013-08-12 14:00:00,71.23,71.27,71.21,71.27,129100.0,52.5597,52.5892,52.545,52.5892,129100.0
2013-08-12 15:00:00,71.27,71.4,71.23,71.35,65800.0,52.5892,52.6852,52.5597,52.6483,65800.0
2013-08-13 09:30:00,71.45,71.5,71.32,71.38,30800.0,52.7221,52.759,52.6261,52.6704,30800.0
2013-08-13 10:00:00,71.34,71.34,71.09,71.16,37500.0,52.6409,52.6409,52.4564,52.5081,37500.0
2013-08-13 11:00:00,71.14,71.33,71.14,71.27,42800.0,52.4933,52.6335,52.4933,52.5892,42800.0
2013-08-13 12:00:00,71.25,71.55,71.24,71.53,23400.0,52.5745,52.7959,52.5671,52.7811,23400.0
2013-08-13 13:00:00,71.51,71.65,71.51,71.57,45400.0,52.7663,52.8696,52.7663,52.8106,45400.0
2013-08-13 14:00:00,71.57,71.59,71.46,71.52,146800.0,52.8106,52.8254,52.7294,52.7737,146800.0
2013-08-13 15:00:00,71.52,71.57,71.46,71.49,52100.0,52.7737,52.8106,52.7294,52.7516,52100.0
2013-08-14 09:30:00,71.43,71.5,71.33,71.43,80800.0,52.7073,52.759,52.6335,52.7073,80800.0
2013-08-14 10:00:00,71.44,71.45,71.13,71.2,57300.0,52.7147,52.7221,52.4859,52.5376,57300.0
2013-08-14 11:00:00,71.18,71.26,71.13,71.16,49900.0,52.5228,52.5819,52.4859,52.5081,49900.0
2013-08-14 12:00:00,71.17,71.27,71.14,71.18,21400.0,52.5155,52.5892,52.4933,52.5228,21400.0
2013-08-14 13:00:00,71.19,71.25,71.07,71.16,77500.0,52.5302,52.5745,52.4417,52.5081,77500.0
2013-08-14 14:00:00,71.17,71.21,71.08,71.17,74100.0,52.5155,52.545,52.449,52.5155,74100.0
2013-08-14 15:00:00,71.18,71.29,71.11,71.11,72000.0,52.5228,52.604,52.4712,52.4712,72000.0
2013-08-15 09:30:00,70.58,70.58,70.24,70.24,64800.0,52.0801,52.0801,51.8292,51.8292,64800.0
2013-08-15 10:00:00,70.27,70.29,70.05,70.09,46000.0,51.8514,51.8661,51.689,51.7185,46000.0
2013-08-15 11:00:00,70.13,70.36,70.11,70.26,58300.0,51.7481,51.9178,51.7333,51.844,58300.0
2013-08-15 12:00:00,70.26,70.37,70.23,70.26,59200.0,51.844,51.9251,51.8218,51.844,59200.0
2013-08-15 13:00:00,70.24,70.26,70.09,70.13,106300.0,51.8292,51.844,51.7185,51.7481,106300.0
2013-08-15 14:00:00,70.16,70.25,69.99,70.17,105400.0,51.7702,51.8366,51.6448,51.7776,105400.0
2013-08-15 15:00:00,70.16,70.19,70.03,70.1,170400.0,51.7702,51.7923,51.6743,51.7259,170400.0
2013-08-16 09:30:00,69.94,70.07,69.83,70.03,21600.0,51.6079,51.7038,51.5267,51.6743,21600.0
2013-08-16 10:00:00,70.03,70.19,69.96,70.15,62800.0,51.6743,51.7923,51.6226,51.7628,62800.0
2013-08-16 11:00:00,70.14,70.19,70.0,70.13,85700.0,51.7554,51.7923,51.6521,51.7481,85700.0
2013-08-16 12:00:00,70.13,70.14,69.92,69.94,411800.0,51.7481,51.7554,51.5931,51.6079,411800.0
2013-08-16 13:00:00,69.94,69.94,69.69,69.79,97100.0,51.6079,51.6079,51.4234,51.4972,97100.0
2013-08-16 14:00:00,69.83,69.95,69.69,69.95,64900.0,51.5267,51.6152,51.4234,51.6152,64900.0
2013-08-16 15:00:00,69.94,70.03,69.86,69.88,66700.0,51.6079,51.6743,51.5488,51.5636,66700.0
2013-08-19 09:30:00,69.77,69.77,69.62,69.75,22000.0,51.4824,51.4824,51.3717,51.4677,22000.0
2013-08-19 10:00:00,69.86,69.87,69.67,69.71,22200.0,51.5488,51.5562,51.4086,51.4381,22200.0
2013-08-19 11:00:00,69.67,69.7,69.58,69.61,20600.0,51.4086,51.4308,51.3422,51.3644,20600.0
2013-08-19 12:00:00,69.61,69.65,69.58,69.62,46300.0,51.3644,51.3939,51.3422,51.3717,46300.0
2013-08-19 13:00:00,69.62,69.62,69.43,69.53,135200.0,51.3717,51.3717,51.2315,51.3053,135200.0
2013-08-19 14:00:00,69.52,69.55,69.43,69.49,130900.0,51.2979,51.3201,51.2315,51.2758,130900.0
2013-08-19 15:00:00,69.5,69.5,69.3,69.3,77400.0,51.2832,51.2832,51.1356,51.1356,77400.0
2013-08-20 09:30:00,69.39,69.4,69.27,69.38,23400.0,51.202,51.2094,51.1135,51.1946,23400.0
2013-08-20 10:00:00,69.37,69.62,69.37,69.58,24400.0,51.1873,51.3717,51.1873,51.3422,24400.0
2013-08-20 11:00:00,69.58,69.78,69.58,69.75,44200.0,51.3422,51.4898,51.3422,51.4677,44200.0
2013-08-20 12:00:00,69.74,69.8,69.68,69.76,30500.0,51.4603,51.5046,51.416,51.475,30500.0
2013-08-20 13:00:00,69.76,69.82,69.72,69.77,80700.0,51.475,51.5193,51.4455,51.4824,80700.0
2013-08-20 14:00:00,69.74,69.8,69.71,69.75,99300.0,51.4603,51.5046,51.4381,51.4677,99300.0
2013-08-20 15:00:00,69.75,69.83,69.6,69.6,108300.0,51.4677,51.5267,51.357,51.357,108300.0
2013-08-21 09:30:00,69.45,69.5,69.31,69.39,22700.0,51.2463,51.2832,51.143,51.202,22700.0
2013-08-21 10:00:00,69.4,69.48,69.3,69.36,33400.0,51.2094,51.2684,51.1356,51.1799,33400.0
2013-08-21 11:00:00,69.36,69.37,69.13,69.21,65900.0,51.1799,51.1873,51.0102,51.0692,65900.0
2013-08-21 12:00:00,69.22,69.35,69.18,69.32,105400.0,51.0766,51.1725,51.0471,51.1504,105400.0
2013-08-21 13:00:00,69.31,69.38,69.27,69.36,80900.0,51.143,51.1946,51.1135,51.1799,80900.0
2013-08-21 14:00:00,69.36,69.72,68.98,69.56,357000.0,51.1799,51.4455,50.8995,51.3275,357000.0
2013-08-21 15:00:00,69.58,69.59,69.1,69.13,112200.0,51.3422,51.3496,50.988,51.0102,112200.0
2013-08-22 09:30:00,69.28,69.52,69.24,69.49,36900.0,51.1209,51.2979,51.0913,51.2758,36900.0
2013-08-22 10:00:00,69.48,69.69,69.45,69.6,21000.0,51.2684,51.4234,51.2463,51.357,21000.0
2013-08-22 11:00:00,69.61,69.65,69.48,69.57,45200.0,51.3644,51.3939,51.2684,51.3348,45200.0
2013-08-22 12:00:00,69.58,69.71,69.55,69.59,57300.0,51.3422,51.4381,51.3201,51.3496,57300.0
2013-08-22 13:00:00,69.59,69.72,69.56,69.67,72200.0,51.3496,51.4455,51.3275,51.4086,72200.0
2013-08-22 14:00:00,69.66,69.76,69.63,69.74,39200.0,51.4012,51.475,51.3791,51.4603,39200.0
2013-08-22 15:00:00,69.71,69.82,69.64,69.7,74600.0,51.4381,51.5193,51.3865,51.4308,74600.0
2013-08-23 09:30:00,69.91,69.96,69.78,69.83,26300.0,51.5857,51.6226,51.4898,51.5267,26300.0
2013-08-23 10:00:00,69.82,69.98,69.66,69.95,32900.0,51.5193,51.6374,51.4012,51.6152,32900.0
2013-08-23 11:00:00,69.97,69.99,69.83,69.85,25400.0,51.63,51.6448,51.5267,51.5414,25400.0
2013-08-23 12:00:00,69.86,69.97,69.84,69.95,37700.0,51.5488,51.63,51.5341,51.6152,37700.0
2013-08-23 13:00:00,69.96,70.01,69.91,69.98,64500.0,51.6226,51.6595,51.5857,51.6374,64500.0
2013-08-23 14:00:00,69.97,70.03,69.93,70.01,114500.0,51.63,51.6743,51.6005,51.6595,114500.0
2013-08-23 15:00:00,70.01,70.16,69.98,70.08,97300.0,51.6595,51.7702,51.6374,51.7112,97300.0
2013-08-26 09:30:00,70.19,70.19,70.0,70.04,38600.0,51.7923,51.7923,51.6521,51.6816,38600.0
2013-08-26 10:00:00,70.02,70.18,70.02,70.17,35200.0,51.6669,51.785,51.6669,51.7776,35200.0
2013-08-26 11:00:00,70.18,70.2,70.11,70.13,424500.0,51.785,51.7997,51.7333,51.7481,424500.0
2013-08-26 12:00:00,70.13,70.15,70.08,70.11,22200.0,51.7481,51.7628,51.7112,51.7333,22200.0
2013-08-26 13:00:00,70.13,70.16,70.02,70.04,103700.0,51.7481,51.7702,51.6669,51.6816,103700.0
2013-08-26 14:00:00,70.02,70.06,70.0,70.02,46200.0,51.6669,51.6964,51.6521,51.6669,46200.0
2013-08-26 15:00:00,70.04,70.06,69.64,69.69,54000.0,51.6816,51.6964,51.3865,51.4234,54000.0
2013-08-27 09:30:00,68.98,69.23,68.92,69.18,21800.0,50.8995,51.084,50.8552,51.0471,21800.0
2013-08-27 10:00:00,69.18,69.2,68.85,69.07,95800.0,51.0471,51.0618,50.8036,50.9659,95800.0
2013-08-27 11:00:00,69.05,69.13,68.95,69.02,142600.0,50.9511,51.0102,50.8773,50.929,142600.0
2013-08-27 12:00:00,69.01,69.02,68.84,68.87,135300.0,50.9216,50.929,50.7962,50.8183,135300.0
2013-08-27 13:00:00,68.85,68.94,68.76,68.88,120600.0,50.8036,50.87,50.7371,50.8257,120600.0
2013-08-27 14:00:00,68.87,68.87,68.63,68.71,135300.0,50.8183,50.8183,50.6412,50.7003,135300.0
2013-08-27 15:00:00,68.71,68.91,68.51,68.55,385500.0,50.7003,50.8478,50.5527,50.5822,385500.0
2013-08-28 09:30:00,68.53,68.69,68.39,68.6,42400.0,50.5674,50.6855,50.4641,50.6191,42400.0
2013-08-28 10:00:00,68.58,68.83,68.56,68.81,54700.0,50.6043,50.7888,50.5896,50.774,54700.0
2013-08-28 11:00:00,68.81,68.94,68.77,68.93,29100.0,50.774,50.87,50.7445,50.8626,29100.0
2013-08-28 12:00:00,68.93,68.99,68.87,68.98,11700.0,50.8626,50.9069,50.8183,50.8995,11700.0
2013-08-28 13:00:00,68.97,69.0,68.9,68.96,46400.0,50.8921,50.9142,50.8405,50.8847,46400.0
2013-08-28 14:00:00,68.97,68.98,68.73,68.79,42000.0,50.8921,50.8995,50.715,50.7593,42000.0
2013-08-28 15:00:00,68.79,68.94,66.14,68.76,121100.0,50.7593,50.87,48.8039,50.7371,121100.0
2013-08-29 09:30:00,68.6,68.95,68.6,68.89,28800.0,50.6191,50.8773,50.6191,50.8331,28800.0
2013-08-29 10:00:00,68.89,69.17,68.86,69.14,42700.0,50.8331,51.0397,50.8109,51.0175,42700.0
2013-08-29 11:00:00,69.14,69.21,69.09,69.17,53400.0,51.0175,51.0692,50.9807,51.0397,53400.0
2013-08-29 12:00:00,69.17,69.19,69.03,69.07,184100.0,51.0397,51.0544,50.9364,50.9659,184100.0
2013-08-29 13:00:00,69.06,69.13,68.9,68.94,52400.0,50.9585,51.0102,50.8405,50.87,52400.0
2013-08-29 14:00:00,68.92,69.05,68.92,69.03,97100.0,50.8552,50.9511,50.8552,50.9364,97100.0
2013-08-29 15:00:00,69.02,69.02,68.77,68.86,105600.0,50.929,50.929,50.7445,50.8109,105600.0
2013-08-30 09:30:00,68.93,68.93,68.82,68.87,13800.0,50.8626,50.8626,50.7814,50.8183,13800.0
2013-08-30 10:00:00,68.86,68.86,68.6,68.65,36800.0,50.8109,50.8109,50.6191,50.656,36800.0
2013-08-30 11:00:00,68.64,68.71,68.56,68.62,12600.0,50.6486,50.7003,50.5896,50.6338,12600.0
2013-08-30 12:00:00,68.58,68.69,68.58,68.67,88900.0,50.6043,50.6855,50.6043,50.6707,88900.0
2013-08-30 13:00:00,68.65,68.76,68.47,68.64,72400.0,50.656,50.7371,50.5232,50.6486,72400.0
2013-08-30 14:00:00,68.62,68.74,68.57,68.73,34300.0,50.6338,50.7224,50.597,50.715,34300.0
2013-08-30 15:00:00,68.7,68.79,68.46,68.63,79700.0,50.6929,50.7593,50.5158,50.6412,79700.0
2013-09-03 09:30:00,69.32,69.36,69.07,69.2,24400.0,51.1504,51.1799,50.9659,51.0618,24400.0
2013-09-03 10:00:00,69.19,69.22,69.05,69.05,21800.0,51.0544,51.0766,50.9511,50.9511,21800.0
2013-09-03 11:00:00,69.04,69.11,68.69,68.74,86500.0,50.9438,50.9954,50.6855,50.7224,86500.0
2013-09-03 12:00:00,68.75,68.79,68.59,68.6,17700.0,50.7298,50.7593,50.6117,50.6191,17700.0
2013-09-03 13:00:00,68.58,68.68,68.54,68.58,29400.0,50.6043,50.6781,50.5748,50.6043,29400.0
2013-09-03 14:00:00,68.61,68.71,68.53,68.66,119500.0,50.6265,50.7003,50.5674,50.6634,119500.0
2013-09-03 15:00:00,68.67,68.85,68.66,68.78,100900.0,50.6707,50.8036,50.6634,50.7519,100900.0
2013-09-04 09:30:00,68.75,68.96,68.66,68.95,28400.0,50.7298,50.8847,50.6634,50.8773,28400.0
2013-09-04 10:00:00,68.96,69.12,68.96,69.11,37800.0,50.8847,51.0028,50.8847,50.9954,37800.0
2013-09-04 11:00:00,69.11,69.33,69.1,69.31,70800.0,50.9954,51.1577,50.988,51.143,70800.0
2013-09-04 12:00:00,69.32,69.34,69.28,69.31,50700.0,51.1504,51.1651,51.1209,51.143,50700.0
2013-09-04 13:00:00,69.31,69.39,69.26,69.28,63600.0,51.143,51.202,51.1061,51.1209,63600.0
2013-09-04 14:00:00,69.29,69.34,69.24,69.33,67000.0,51.1282,51.1651,51.0913,51.1577,67000.0
2013-09-04 15:00:00,69.33,69.38,69.21,69.28,101700.0,51.1577,51.1946,51.0692,51.1209,101700.0
2013-09-05 09:30:00,69.26,69.52,69.25,69.52,11600.0,51.1061,51.2979,51.0987,51.2979,11600.0
2013-09-05 10:00:00,69.53,69.53,69.34,69.35,84100.0,51.3053,51.3053,51.1651,51.1725,84100.0
2013-09-05 11:00:00,69.37,69.47,69.35,69.44,38500.0,51.1873,51.261,51.1725,51.2389,38500.0
2013-09-05 12:00:00,69.46,69.47,69.4,69.42,43600.0,51.2537,51.261,51.2094,51.2242,43600.0
2013-09-05 13:00:00,69.42,69.48,69.37,69.4,86700.0,51.2242,51.2684,51.1873,51.2094,86700.0
2013-09-05 14:00:00,69.38,69.48,69.37,69.45,69300.0,51.1946,51.2684,51.1873,51.2463,69300.0
2013-09-05 15:00:00,69.45,69.45,69.34,69.37,75000.0,51.2463,51.2463,51.1651,51.1873,75000.0
2013-09-06 09:30:00,69.62,69.62,68.86,69.02,199500.0,51.3717,51.3717,50.8109,50.929,199500.0
2013-09-06 10:00:00,68.97,69.4,68.74,69.38,40100.0,50.8921,51.2094,50.7224,51.1946,40100.0
2013-09-06 11:00:00,69.43,69.56,69.43,69.53,22200.0,51.2315,51.3275,51.2315,51.3053,22200.0
2013-09-06 12:00:00,69.53,69.57,69.39,69.46,43800.0,51.3053,51.3348,51.202,51.2537,43800.0
2013-09-06 13:00:00,69.47,69.69,69.47,69.66,243000.0,51.261,51.4234,51.261,51.4012,243000.0
2013-09-06 14:00:00,69.66,69.71,69.56,69.59,59200.0,51.4012,51.4381,51.3275,51.3496,59200.0
2013-09-06 15:00:00,69.59,69.61,69.28,69.29,104600.0,51.3496,51.3644,51.1209,51.1282,104600.0
2013-09-09 09:30:00,69.49,69.7,69.49,69.68,21400.0,51.2758,51.4308,51.2758,51.416,21400.0
2013-09-09 10:00:00,69.7,69.7,69.53,69.59,32000.0,51.4308,51.4308,51.3053,51.3496,32000.0
2013-09-09 11:00:00,69.6,69.69,69.55,69.66,28100.0,51.357,51.4234,51.3201,51.4012,28100.0
2013-09-09 12:00:00,69.68,69.81,69.68,69.74,77200.0,51.416,51.5119,51.416,51.4603,77200.0
2013-09-09 13:00:00,69.77,69.84,69.72,69.84,56400.0,51.4824,51.5341,51.4455,51.5341,56400.0
2013-09-09 14:00:00,69.85,69.97,69.84,69.89,252900.0,51.5414,51.63,51.5341,51.571,252900.0
2013-09-09 15:00:00,69.9,69.95,69.86,69.93,96700.0,51.5783,51.6152,51.5488,51.6005,96700.0
2013-09-10 09:30:00,70.43,70.44,70.22,70.38,44000.0,51.9694,51.9768,51.8145,51.9325,44000.0
2013-09-10 10:00:00,70.4,70.53,70.38,70.5,71800.0,51.9473,52.0432,51.9325,52.0211,71800.0
2013-09-10 11:00:00,70.5,70.51,70.27,70.32,63900.0,52.0211,52.0285,51.8514,51.8883,63900.0
2013-09-10 12:00:00,70.33,70.45,70.33,70.44,94600.0,51.8956,51.9842,51.8956,51.9768,94600.0
2013-09-10 13:00:00,70.44,70.47,70.37,70.45,128500.0,51.9768,51.9989,51.9251,51.9842,128500.0
2013-09-10 14:00:00,70.45,70.5,70.43,70.5,59900.0,51.9842,52.0211,51.9694,52.0211,59900.0
2013-09-10 15:00:00,70.49,70.58,70.45,70.58,114700.0,52.0137,52.0801,51.9842,52.0801,114700.0
2013-09-11 09:30:00,70.57,70.63,70.45,70.47,48400.0,52.0727,52.117,51.9842,51.9989,48400.0
2013-09-11 10:00:00,70.49,70.55,70.44,70.5,73700.0,52.0137,52.058,51.9768,52.0211,73700.0
2013-09-11 11:00:00,70.52,70.74,70.5,70.73,44800.0,52.0358,52.1982,52.0211,52.1908,44800.0
2013-09-11 12:00:00,70.73,70.77,70.68,70.76,39200.0,52.1908,52.2203,52.1539,52.2129,39200.0
2013-09-11 13:00:00,70.75,70.81,70.7,70.77,112000.0,52.2055,52.2498,52.1687,52.2203,112000.0
2013-09-11 14:00:00,70.77,70.81,70.71,70.71,104300.0,52.2203,52.2498,52.176,52.176,104300.0
2013-09-11 15:00:00,70.73,70.84,70.68,70.84,110200.0,52.1908,52.272,52.1539,52.272,110200.0
2013-09-12 09:30:00,70.85,70.87,70.77,70.81,25100.0,52.2793,52.2941,52.2203,52.2498,25100.0
2013-09-12 10:00:00,70.79,70.88,70.77,70.78,21500.0,52.2351,52.3015,52.2203,52.2277,21500.0
2013-09-12 11:00:00,70.77,70.8,70.65,70.68,85100.0,52.2203,52.2424,52.1318,52.1539,85100.0
2013-09-12 12:00:00,70.66,70.67,70.53,70.65,102100.0,52.1391,52.1465,52.0432,52.1318,102100.0
2013-09-12 13:00:00,70.65,70.75,70.64,70.68,60700.0,52.1318,52.2055,52.1244,52.1539,60700.0
2013-09-12 14:00:00,70.65,70.71,70.59,70.68,112700.0,52.1318,52.176,52.0875,52.1539,112700.0
2013-09-12 15:00:00,70.68,70.68,70.48,70.56,108700.0,52.1539,52.1539,52.0063,52.0653,108700.0
2013-09-13 09:30:00,70.67,70.8,70.57,70.77,133300.0,52.1465,52.2424,52.0727,52.2203,133300.0
2013-09-13 10:00:00,70.75,70.77,70.56,70.74,33400.0,52.2055,52.2203,52.0653,52.1982,33400.0
2013-09-13 11:00:00,70.72,70.82,70.71,70.79,27200.0,52.1834,52.2572,52.176,52.2351,27200.0
2013-09-13 12:00:00,70.78,70.82,70.74,70.74,52900.0,52.2277,52.2572,52.1982,52.1982,52900.0
2013-09-13 13:00:00,70.74,70.8,70.74,70.8,40200.0,52.1982,52.2424,52.1982,52.2424,40200.0
2013-09-13 14:00:00,70.81,70.84,70.75,70.76,98400.0,52.2498,52.272,52.2055,52.2129,98400.0
2013-09-13 15:00:00,70.76,70.8,70.69,70.8,92900.0,52.2129,52.2424,52.1613,52.2424,92900.0
2013-09-16 09:30:00,71.57,71.61,71.35,71.4,29100.0,52.8106,52.8401,52.6483,52.6852,29100.0
2013-09-16 10:00:00,71.4,71.51,71.28,71.44,83900.0,52.6852,52.7663,52.5966,52.7147,83900.0
2013-09-16 11:00:00,71.45,71.55,71.43,71.53,81900.0,52.7221,52.7959,52.7073,52.7811,81900.0
2013-09-16 12:00:00,71.54,71.63,71.51,71.51,371400.0,52.7885,52.8549,52.7663,52.7663,371400.0
2013-09-16 13:00:00,71.5,71.54,71.31,71.43,416400.0,52.759,52.7885,52.6188,52.7073,416400.0
2013-09-16 14:00:00,71.42,71.44,71.28,71.32,94200.0,52.6999,52.7147,52.5966,52.6261,94200.0
2013-09-16 15:00:00,71.31,71.42,71.23,71.32,134300.0,52.6188,52.6999,52.5597,52.6261,134300.0
2013-09-17 09:30:00,71.39,71.55,71.39,71.48,32100.0,52.6778,52.7959,52.6778,52.7442,32100.0
2013-09-17 10:00:00,71.49,71.57,71.48,71.5,24600.0,52.7516,52.8106,52.7442,52.759,24600.0
2013-09-17 11:00:00,71.49,71.53,71.46,71.47,21000.0,52.7516,52.7811,52.7294,52.7368,21000.0
2013-09-17 12:00:00,71.48,71.56,71.45,71.56,30400.0,52.7442,52.8032,52.7221,52.8032,30400.0
2013-09-17 13:00:00,71.58,71.58,71.53,71.56,114500.0,52.818,52.818,52.7811,52.8032,114500.0
2013-09-17 14:00:00,71.57,71.6,71.52,71.59,222600.0,52.8106,52.8328,52.7737,52.8254,222600.0
2013-09-17 15:00:00,71.59,71.6,71.52,71.59,211400.0,52.8254,52.8328,52.7737,52.8254,211400.0
2013-09-18 09:30:00,71.42,71.58,71.42,71.53,626800.0,52.6999,52.818,52.6999,52.7811,626800.0
2013-09-18 10:00:00,71.51,71.58,71.38,71.43,592700.0,52.7663,52.818,52.6704,52.7073,592700.0
2013-09-18 11:00:00,71.43,71.45,71.37,71.38,932300.0,52.7073,52.7221,52.663,52.6704,932300.0
2013-09-18 12:00:00,71.37,71.4,71.32,71.39,683400.0,52.663,52.6852,52.6261,52.6778,683400.0
2013-09-18 13:00:00,71.38,71.47,71.38,71.41,659900.0,52.6704,52.7368,52.6704,52.6926,659900.0
2013-09-18 14:00:00,71.42,72.51,71.42,72.51,148500.0,52.6999,53.5042,52.6999,53.5042,148500.0
2013-09-18 15:00:00,72.52,72.56,72.24,72.33,114900.0,53.5116,53.5411,53.305,53.3714,114900.0
2013-09-19 09:30:00,72.45,72.54,72.27,72.35,71700.0,53.46,53.5264,53.3271,53.3862,71700.0
2013-09-19 10:00:00,72.38,72.4,72.23,72.29,33800.0,53.4083,53.4231,53.2976,53.3419,33800.0
2013-09-19 11:00:00,72.28,72.29,72.11,72.16,81200.0,53.3345,53.3419,53.2091,53.246,81200.0
2013-09-19 12:00:00,72.16,72.24,72.12,72.12,32900.0,53.246,53.305,53.2165,53.2165,32900.0
2013-09-19 13:00:00,72.13,72.14,72.02,72.04,107400.0,53.2238,53.2312,53.1427,53.1574,107400.0
2013-09-19 14:00:00,72.03,72.14,72.02,72.09,58000.0,53.15,53.2312,53.1427,53.1943,58000.0
2013-09-19 15:00:00,72.11,72.16,72.08,72.11,66400.0,53.2091,53.246,53.1869,53.2091,66400.0
2013-09-20 09:30:00,72.23,72.23,71.98,72.02,14400.0,53.2976,53.2976,53.1131,53.1427,14400.0
2013-09-20 10:00:00,72.02,72.03,71.91,71.96,38700.0,53.1427,53.15,53.0615,53.0984,38700.0
2013-09-20 11:00:00,71.96,71.99,71.75,71.75,52100.0,53.0984,53.1205,52.9434,52.9434,52100.0
2013-09-20 12:00:00,71.76,71.81,71.68,71.78,37300.0,52.9508,52.9877,52.8918,52.9656,37300.0
2013-09-20 13:00:00,71.78,71.78,71.63,71.63,51500.0,52.9656,52.9656,52.8549,52.8549,51500.0
2013-09-20 14:00:00,71.63,71.7,71.58,71.64,53100.0,52.8549,52.9065,52.818,52.8623,53100.0
2013-09-20 15:00:00,71.63,71.67,71.48,71.53,121500.0,52.8549,52.8844,52.7442,52.7811,121500.0
2013-09-23 09:30:00,70.89,70.92,70.7,70.71,31600.0,52.6172,52.6395,52.4762,52.4836,31600.0
2013-09-23 10:00:00,70.72,70.75,70.54,70.54,32900.0,52.491,52.5133,52.3574,52.3574,32900.0
2013-09-23 11:00:00,70.56,70.67,70.52,70.64,35100.0,52.3723,52.4539,52.3426,52.4316,35100.0
2013-09-23 12:00:00,70.63,70.74,70.63,70.73,75200.0,52.4242,52.5059,52.4242,52.4984,75200.0
2013-09-23 13:00:00,70.73,70.8,70.64,70.79,43600.0,52.4984,52.5504,52.4316,52.543,43600.0
2013-09-23 14:00:00,70.82,70.82,70.72,70.8,55700.0,52.5652,52.5652,52.491,52.5504,55700.0
2013-09-23 15:00:00,70.8,70.8,70.66,70.72,64300.0,52.5504,52.5504,52.4465,52.491,64300.0
2013-09-24 09:30:00,70.69,70.69,70.57,70.63,19700.0,52.4688,52.4688,52.3797,52.4242,19700.0
2013-09-24 10:00:00,70.58,70.76,70.43,70.73,57600.0,52.3871,52.5207,52.2758,52.4984,57600.0
2013-09-24 11:00:00,70.76,70.84,70.76,70.82,52300.0,52.5207,52.5801,52.5207,52.5652,52300.0
2013-09-24 12:00:00,70.83,70.93,70.8,70.88,31300.0,52.5727,52.6469,52.5504,52.6098,31300.0
2013-09-24 13:00:00,70.88,70.97,70.85,70.91,47800.0,52.6098,52.6766,52.5875,52.632,47800.0
2013-09-24 14:00:00,70.91,70.92,70.76,70.78,186300.0,52.632,52.6395,52.5207,52.5356,186300.0
2013-09-24 15:00:00,70.77,70.81,70.48,70.53,71900.0,52.5281,52.5578,52.3129,52.35,71900.0
2013-09-25 09:30:00,70.56,70.58,70.38,70.54,27000.0,52.3723,52.3871,52.2387,52.3574,27000.0
2013-09-25 10:00:00,70.5,70.62,70.39,70.53,109200.0,52.3277,52.4168,52.2461,52.35,109200.0
2013-09-25 11:00:00,70.55,70.76,70.49,70.73,37500.0,52.3648,52.5207,52.3203,52.4984,37500.0
2013-09-25 12:00:00,70.71,70.75,70.55,70.65,71600.0,52.4836,52.5133,52.3648,52.4391,71600.0
2013-09-25 13:00:00,70.69,70.7,70.4,70.53,63800.0,52.4688,52.4762,52.2535,52.35,63800.0
2013-09-25 14:00:00,70.52,70.57,70.45,70.5,96100.0,52.3426,52.3797,52.2906,52.3277,96100.0
2013-09-25 15:00:00,70.5,70.63,70.42,70.43,116400.0,52.3277,52.4242,52.2684,52.2758,116400.0
2013-09-26 09:30:00,70.54,70.73,70.54,70.71,24100.0,52.3574,52.4984,52.3574,52.4836,24100.0
2013-09-26 10:00:00,70.72,70.8,70.42,70.46,37800.0,52.491,52.5504,52.2684,52.298,37800.0
2013-09-26 11:00:00,70.4,70.47,70.31,70.43,37100.0,52.2535,52.3055,52.1867,52.2758,37100.0
2013-09-26 12:00:00,70.44,70.53,70.37,70.47,35100.0,52.2832,52.35,52.2312,52.3055,35100.0
2013-09-26 13:00:00,70.49,70.55,70.38,70.42,56400.0,52.3203,52.3648,52.2387,52.2684,56400.0
2013-09-26 14:00:00,70.42,70.42,70.26,70.31,198800.0,52.2684,52.2684,52.1496,52.1867,198800.0
2013-09-26 15:00:00,70.29,70.5,70.26,70.5,92500.0,52.1719,52.3277,52.1496,52.3277,92500.0
2013-09-27 09:30:00,70.19,70.25,70.08,70.14,55400.0,52.0976,52.1422,52.016,52.0605,55400.0
2013-09-27 10:00:00,70.11,70.25,70.03,70.2,51000.0,52.0383,52.1422,51.9789,52.1051,51000.0
2013-09-27 11:00:00,70.21,70.29,70.11,70.24,95800.0,52.1125,52.1719,52.0383,52.1347,95800.0
2013-09-27 12:00:00,70.24,70.29,70.19,70.24,49400.0,52.1347,52.1719,52.0976,52.1347,49400.0
2013-09-27 13:00:00,70.25,70.28,70.16,70.17,107400.0,52.1422,52.1644,52.0754,52.0828,107400.0
2013-09-27 14:00:00,70.19,70.19,70.08,70.15,70000.0,52.0976,52.0976,52.016,52.0679,70000.0
2013-09-27 15:00:00,70.14,70.24,70.08,70.18,87800.0,52.0605,52.1347,52.016,52.0902,87800.0
2013-09-30 09:30:00,69.59,69.73,69.56,69.61,58900.0,51.6523,51.7562,51.63,51.6671,58900.0
2013-09-30 10:00:00,69.65,69.84,69.64,69.83,67900.0,51.6968,51.8379,51.6894,51.8304,67900.0
2013-09-30 11:00:00,69.79,69.85,69.69,69.85,300800.0,51.8007,51.8453,51.7265,51.8453,300800.0
2013-09-30 12:00:00,69.85,69.85,69.71,69.79,68000.0,51.8453,51.8453,51.7414,51.8007,68000.0
2013-09-30 13:00:00,69.79,69.99,69.76,69.82,125700.0,51.8007,51.9492,51.7785,51.823,125700.0
2013-09-30 14:00:00,69.82,69.93,69.8,69.85,127200.0,51.823,51.9047,51.8082,51.8453,127200.0
2013-09-30 15:00:00,69.82,69.82,69.61,69.79,160700.0,51.823,51.823,51.6671,51.8007,160700.0
2013-10-01 09:30:00,69.76,70.06,69.76,69.89,22200.0,51.7785,52.0011,51.7785,51.875,22200.0
2013-10-01 10:00:00,69.91,70.22,69.88,70.21,174300.0,51.8898,52.1199,51.8675,52.1125,174300.0
2013-10-01 11:00:00,70.2,70.27,70.11,70.22,312300.0,52.1051,52.157,52.0383,52.1199,312300.0
2013-10-01 12:00:00,70.22,70.3,70.2,70.21,36700.0,52.1199,52.1793,52.1051,52.1125,36700.0
2013-10-01 13:00:00,70.21,70.26,70.16,70.18,53700.0,52.1125,52.1496,52.0754,52.0902,53700.0
2013-10-01 14:00:00,70.18,70.18,70.01,70.1,141900.0,52.0902,52.0902,51.964,52.0308,141900.0
2013-10-01 15:00:00,70.05,70.24,70.0,70.24,95700.0,51.9937,52.1347,51.9566,52.1347,95700.0
2013-10-02 09:30:00,69.86,69.91,69.76,69.8,31500.0,51.8527,51.8898,51.7785,51.8082,31500.0
2013-10-02 10:00:00,69.83,69.83,69.63,69.8,59000.0,51.8304,51.8304,51.682,51.8082,59000.0
2013-10-02 11:00:00,69.82,70.0,69.79,70.0,27400.0,51.823,51.9566,51.8007,51.9566,27400.0
2013-10-02 12:00:00,70.0,70.13,69.98,70.1,41200.0,51.9566,52.0531,51.9418,52.0308,41200.0
2013-10-02 13:00:00,70.11,70.22,70.07,70.15,67500.0,52.0383,52.1199,52.0086,52.0679,67500.0
2013-10-02 14:00:00,70.13,70.14,70.02,70.05,64100.0,52.0531,52.0605,51.9715,51.9937,64100.0
2013-10-02 15:00:00,70.04,70.19,70.03,70.19,60600.0,51.9863,52.0976,51.9789,52.0976,60600.0
2013-10-03 09:30:00,70.09,70.09,69.81,69.85,22100.0,52.0234,52.0234,51.8156,51.8453,22100.0
2013-10-03 10:00:00,69.82,69.84,69.57,69.68,56000.0,51.823,51.8379,51.6374,51.7191,56000.0
2013-10-03 11:00:00,69.64,69.69,69.35,69.35,33900.0,51.6894,51.7265,51.4742,51.4742,33900.0
2013-10-03 12:00:00,69.36,69.62,69.33,69.62,38100.0,51.4816,51.6746,51.4593,51.6746,38100.0
2013-10-03 13:00:00,69.63,69.88,69.58,69.86,39200.0,51.682,51.8675,51.6449,51.8527,39200.0
2013-10-03 14:00:00,69.83,69.83,69.56,69.79,84500.0,51.8304,51.8304,51.63,51.8007,84500.0
2013-10-03 15:00:00,69.75,69.83,69.62,69.66,102400.0,51.7711,51.8304,51.6746,51.7042,102400.0
2013-10-04 09:30:00,69.79,69.86,69.61,69.84,19800.0,51.8007,51.8527,51.6671,51.8379,19800.0
2013-10-04 10:00:00,69.85,70.0,69.8,69.84,23900.0,51.8453,51.9566,51.8082,51.8379,23900.0
2013-10-04 11:00:00,69.85,69.94,69.73,69.92,46400.0,51.8453,51.9121,51.7562,51.8972,46400.0
2013-10-04 12:00:00,69.92,70.11,69.91,70.06,33100.0,51.8972,52.0383,51.8898,52.0011,33100.0
2013-10-04 13:00:00,70.08,70.09,70.01,70.01,24700.0,52.016,52.0234,51.964,51.964,24700.0
2013-10-04 14:00:00,70.03,70.18,70.03,70.16,37500.0,51.9789,52.0902,51.9789,52.0754,37500.0
2013-10-04 15:00:00,70.16,70.19,70.04,70.15,67300.0,52.0754,52.0976,51.9863,52.0679,67300.0
2013-10-07 09:30:00,69.55,69.66,69.48,69.62,37800.0,51.6226,51.7042,51.5706,51.6746,37800.0
2013-10-07 10:00:00,69.62,69.84,69.56,69.83,26100.0,51.6746,51.8379,51.63,51.8304,26100.0
2013-10-07 11:00:00,69.83,69.89,69.74,69.87,28000.0,51.8304,51.875,51.7636,51.8601,28000.0
2013-10-07 12:00:00,69.85,69.86,69.71,69.71,22800.0,51.8453,51.8527,51.7414,51.7414,22800.0
2013-10-07 13:00:00,69.76,69.87,69.73,69.87,38600.0,51.7785,51.8601,51.7562,51.8601,38600.0
2013-10-07 14:00:00,69.93,69.96,69.81,69.91,55000.0,51.9047,51.9269,51.8156,51.8898,55000.0
2013-10-07 15:00:00,69.9,69.9,69.57,69.58,79900.0,51.8824,51.8824,51.6374,51.6449,79900.0
2013-10-08 09:30:00,69.61,69.66,69.44,69.64,29900.0,51.6671,51.7042,51.541,51.6894,29900.0
2013-10-08 10:00:00,69.64,69.66,69.39,69.43,59800.0,51.6894,51.7042,51.5038,51.5335,59800.0
2013-10-08 11:00:00,69.4,69.45,69.16,69.24,61700.0,51.5113,51.5484,51.3331,51.3925,61700.0
2013-10-08 12:00:00,69.27,69.29,69.12,69.24,78200.0,51.4148,51.4296,51.3034,51.3925,78200.0
2013-10-08 13:00:00,69.29,69.3,69.12,69.15,61300.0,51.4296,51.437,51.3034,51.3257,61300.0
2013-10-08 14:00:00,69.16,69.2,69.02,69.12,84000.0,51.3331,51.3628,51.2292,51.3034,84000.0
2013-10-08 15:00:00,69.13,69.24,68.9,68.92,99600.0,51.3109,51.3925,51.1401,51.155,99600.0
2013-10-09 09:30:00,69.06,69.08,68.95,69.05,34100.0,51.2589,51.2738,51.1773,51.2515,34100.0
2013-10-09 10:00:00,69.06,69.14,68.83,68.84,42100.0,51.2589,51.3183,51.0882,51.0956,42100.0
2013-10-09 11:00:00,68.85,68.99,68.68,68.97,87000.0,51.103,51.207,50.9769,51.1921,87000.0
2013-10-09 12:00:00,68.99,69.02,68.88,68.89,39500.0,51.207,51.2292,51.1253,51.1327,39500.0
2013-10-09 13:00:00,68.92,69.25,68.92,69.21,56600.0,51.155,51.3999,51.155,51.3702,56600.0
2013-10-09 14:00:00,69.16,69.33,69.1,69.32,96200.0,51.3331,51.4593,51.2886,51.4519,96200.0
2013-10-09 15:00:00,69.3,69.3,68.98,69.08,128400.0,51.437,51.437,51.1995,51.2738,128400.0
2013-10-10 09:30:00,69.83,69.95,69.67,69.9,100600.0,51.8304,51.9195,51.7117,51.8824,100600.0
2013-10-10 10:00:00,69.89,70.07,69.87,69.97,34900.0,51.875,52.0086,51.8601,51.9343,34900.0
2013-10-10 11:00:00,69.96,70.19,69.83,70.15,179200.0,51.9269,52.0976,51.8304,52.0679,179200.0
2013-10-10 12:00:00,70.14,70.21,70.13,70.18,30600.0,52.0605,52.1125,52.0531,52.0902,30600.0
2013-10-10 13:00:00,70.19,70.23,70.1,70.21,67800.0,52.0976,52.1273,52.0308,52.1125,67800.0
2013-10-10 14:00:00,70.2,70.2,70.1,70.17,63300.0,52.1051,52.1051,52.0308,52.0828,63300.0
2013-10-10 15:00:00,70.21,70.56,70.21,70.55,173300.0,52.1125,52.3723,52.1125,52.3648,173300.0
2013-10-11 09:30:00,70.48,70.68,70.4,70.66,33600.0,52.3129,52.4613,52.2535,52.4465,33600.0
2013-10-11 10:00:00,70.72,70.73,70.5,70.57,76700.0,52.491,52.4984,52.3277,52.3797,76700.0
2013-10-11 11:00:00,70.61,70.81,70.57,70.81,71300.0,52.4094,52.5578,52.3797,52.5578,71300.0
2013-10-11 12:00:00,70.82,70.97,70.81,70.97,112400.0,52.5652,52.6766,52.5578,52.6766,112400.0
2013-10-11 13:00:00,70.96,71.0,70.85,70.91,113700.0,52.6692,52.6988,52.5875,52.632,113700.0
2013-10-11 14:00:00,70.9,70.96,70.89,70.9,64700.0,52.6246,52.6692,52.6172,52.6246,64700.0
2013-10-11 15:00:00,70.9,71.0,70.79,71.0,112900.0,52.6246,52.6988,52.543,52.6988,112900.0
2013-10-14 09:30:00,70.52,70.7,70.46,70.58,45900.0,52.3426,52.4762,52.298,52.3871,45900.0
2013-10-14 10:00:00,70.59,70.63,70.52,70.6,42900.0,52.3945,52.4242,52.3426,52.402,42900.0
2013-10-14 11:00:00,70.58,70.83,70.55,70.83,36000.0,52.3871,52.5727,52.3648,52.5727,36000.0
2013-10-14 12:00:00,70.82,70.87,70.75,70.85,23200.0,52.5652,52.6024,52.5133,52.5875,23200.0
2013-10-14 13:00:00,70.84,71.06,70.82,71.02,69500.0,52.5801,52.7434,52.5652,52.7137,69500.0
2013-10-14 14:00:00,71.01,71.19,71.01,71.09,62300.0,52.7063,52.8399,52.7063,52.7656,62300.0
2013-10-14 15:00:00,71.08,71.25,71.05,71.22,60300.0,52.7582,52.8844,52.736,52.8621,60300.0
2013-10-15 09:30:00,71.04,71.11,70.88,71.07,143600.0,52.7285,52.7805,52.6098,52.7508,143600.0
2013-10-15 10:00:00,71.08,71.22,71.0,71.02,49200.0,52.7582,52.8621,52.6988,52.7137,49200.0
2013-10-15 11:00:00,71.02,71.28,70.94,71.11,102900.0,52.7137,52.9067,52.6543,52.7805,102900.0
2013-10-15 12:00:00,71.1,71.12,71.0,71.03,50300.0,52.7731,52.7879,52.6988,52.7211,50300.0
2013-10-15 13:00:00,71.05,71.05,70.93,70.99,58600.0,52.736,52.736,52.6469,52.6914,58600.0
2013-10-15 14:00:00,71.02,71.04,70.58,70.78,88000.0,52.7137,52.7285,52.3871,52.5356,88000.0
2013-10-15 15:00:00,70.82,70.95,70.68,70.68,218000.0,52.5652,52.6617,52.4613,52.4613,218000.0
2013-10-16 09:30:00,71.13,71.59,71.01,71.52,30600.0,52.7953,53.1368,52.7063,53.0848,30600.0
2013-10-16 10:00:00,71.52,71.61,71.39,71.61,49100.0,53.0848,53.1516,52.9883,53.1516,49100.0
2013-10-16 11:00:00,71.6,71.71,71.54,71.63,26900.0,53.1442,53.2258,53.0997,53.1665,26900.0
2013-10-16 12:00:00,71.64,71.73,71.51,71.53,78500.0,53.1739,53.2407,53.0774,53.0922,78500.0
2013-10-16 13:00:00,71.55,71.66,71.51,71.57,66700.0,53.1071,53.1887,53.0774,53.1219,66700.0
2013-10-16 14:00:00,71.57,71.57,71.4,71.46,53300.0,53.1219,53.1219,52.9957,53.0403,53300.0
2013-10-16 15:00:00,71.45,71.72,71.41,71.7,56800.0,53.0329,53.2333,53.0032,53.2184,56800.0
2013-10-17 09:30:00,71.45,71.64,71.45,71.6,31100.0,53.0329,53.1739,53.0329,53.1442,31100.0
2013-10-17 10:00:00,71.59,71.81,71.59,71.75,28300.0,53.1368,53.3001,53.1368,53.2555,28300.0
2013-10-17 11:00:00,71.77,72.05,71.77,72.01,64800.0,53.2704,53.4782,53.2704,53.4485,64800.0
2013-10-17 12:00:00,72.0,72.15,71.96,72.15,49400.0,53.4411,53.5524,53.4114,53.5524,49400.0
2013-10-17 13:00:00,72.16,72.16,72.03,72.03,52300.0,53.5598,53.5598,53.4634,53.4634,52300.0
2013-10-17 14:00:00,72.04,72.11,72.01,72.11,85600.0,53.4708,53.5227,53.4485,53.5227,85600.0
2013-10-17 15:00:00,72.09,72.34,72.06,72.32,105100.0,53.5079,53.6934,53.4856,53.6786,105100.0
2013-10-18 09:30:00,72.62,72.62,72.31,72.46,50900.0,53.9013,53.9013,53.6712,53.7825,50900.0
2013-10-18 10:00:00,72.48,72.48,72.24,72.35,42500.0,53.7974,53.7974,53.6192,53.7009,42500.0
2013-10-18 11:00:00,72.34,72.47,72.31,72.4,45800.0,53.6934,53.7899,53.6712,53.738,45800.0
2013-10-18 12:00:00,72.37,72.48,72.37,72.45,32200.0,53.7157,53.7974,53.7157,53.7751,32200.0
2013-10-18 13:00:00,72.45,72.63,72.45,72.61,59000.0,53.7751,53.9087,53.7751,53.8938,59000.0
2013-10-18 14:00:00,72.62,72.64,72.53,72.56,62600.0,53.9013,53.9161,53.8345,53.8567,62600.0
2013-10-18 15:00:00,72.57,72.59,72.48,72.59,133700.0,53.8642,53.879,53.7974,53.879,133700.0
2013-10-21 09:30:00,72.71,72.71,72.55,72.64,37500.0,53.9681,53.9681,53.8493,53.9161,37500.0
2013-10-21 10:00:00,72.62,72.7,72.41,72.47,36500.0,53.9013,53.9607,53.7454,53.7899,36500.0
2013-10-21 11:00:00,72.47,72.52,72.43,72.5,38900.0,53.7899,53.827,53.7602,53.8122,38900.0
2013-10-21 12:00:00,72.5,72.55,72.47,72.55,72300.0,53.8122,53.8493,53.7899,53.8493,72300.0
2013-10-21 13:00:00,72.56,72.58,72.51,72.55,88200.0,53.8567,53.8716,53.8196,53.8493,88200.0
2013-10-21 14:00:00,72.53,72.53,72.41,72.43,72400.0,53.8345,53.8345,53.7454,53.7602,72400.0
2013-10-21 15:00:00,72.42,72.56,72.42,72.54,67100.0,53.7528,53.8567,53.7528,53.8419,67100.0
2013-10-22 09:30:00,72.75,72.99,72.72,72.94,84700.0,53.9978,54.1759,53.9755,54.1388,84700.0
2013-10-22 10:00:00,72.99,73.15,72.79,72.88,88500.0,54.1759,54.2947,54.0275,54.0943,88500.0
2013-10-22 11:00:00,72.89,72.94,72.79,72.94,61500.0,54.1017,54.1388,54.0275,54.1388,61500.0
2013-10-22 12:00:00,72.94,72.95,72.82,72.9,46500.0,54.1388,54.1462,54.0497,54.1091,46500.0
2013-10-22 13:00:00,72.88,73.01,72.87,72.98,97000.0,54.0943,54.1907,54.0868,54.1685,97000.0
2013-10-22 14:00:00,72.97,73.07,72.92,73.04,117200.0,54.1611,54.2353,54.1239,54.213,117200.0
2013-10-22 15:00:00,73.03,73.12,72.95,72.97,136100.0,54.2056,54.2724,54.1462,54.1611,136100.0
2013-10-23 09:30:00,72.71,72.79,72.55,72.57,27600.0,53.9681,54.0275,53.8493,53.8642,27600.0
2013-10-23 10:00:00,72.55,72.75,72.46,72.58,49000.0,53.8493,53.9978,53.7825,53.8716,49000.0
2013-10-23 11:00:00,72.57,72.71,72.56,72.65,11800.0,53.8642,53.9681,53.8567,53.9235,11800.0
2013-10-23 12:00:00,72.67,72.67,72.54,72.67,27900.0,53.9384,53.9384,53.8419,53.9384,27900.0
2013-10-23 13:00:00,72.63,72.7,72.58,72.66,52000.0,53.9087,53.9607,53.8716,53.931,52000.0
2013-10-23 14:00:00,72.61,72.76,72.6,72.72,62100.0,53.8938,54.0052,53.8864,53.9755,62100.0
2013-10-23 15:00:00,72.71,72.75,72.59,72.64,70800.0,53.9681,53.9978,53.879,53.9161,70800.0
2013-10-24 09:30:00,72.79,72.79,72.56,72.62,24200.0,54.0275,54.0275,53.8567,53.9013,24200.0
2013-10-24 10:00:00,72.6,72.67,72.52,72.65,28400.0,53.8864,53.9384,53.827,53.9235,28400.0
2013-10-24 11:00:00,72.65,72.73,72.63,72.65,40900.0,53.9235,53.9829,53.9087,53.9235,40900.0
2013-10-24 12:00:00,72.68,72.7,72.58,72.7,18100.0,53.9458,53.9607,53.8716,53.9607,18100.0
2013-10-24 13:00:00,72.72,72.73,72.66,72.69,86000.0,53.9755,53.9829,53.931,53.9532,86000.0
2013-10-24 14:00:00,72.68,72.84,72.67,72.82,60900.0,53.9458,54.0646,53.9384,54.0497,60900.0
2013-10-24 15:00:00,72.83,72.84,72.71,72.75,92500.0,54.0571,54.0646,53.9681,53.9978,92500.0
2013-10-25 09:30:00,72.89,72.91,72.81,72.87,14000.0,54.1017,54.1165,54.0423,54.0868,14000.0
2013-10-25 10:00:00,72.89,72.96,72.76,72.85,43400.0,54.1017,54.1536,54.0052,54.072,43400.0
2013-10-25 11:00:00,72.87,72.95,72.81,72.85,39600.0,54.0868,54.1462,54.0423,54.072,39600.0
2013-10-25 12:00:00,72.86,72.91,72.81,72.87,20700.0,54.0794,54.1165,54.0423,54.0868,20700.0
2013-10-25 13:00:00,72.89,72.92,72.85,72.89,48800.0,54.1017,54.1239,54.072,54.1017,48800.0
2013-10-25 14:00:00,72.87,72.96,72.87,72.92,22800.0,54.0868,54.1536,54.0868,54.1239,22800.0
2013-10-25 15:00:00,72.94,73.07,72.89,73.07,64500.0,54.1388,54.2353,54.1017,54.2353,64500.0
2013-10-28 09:30:00,72.98,73.12,72.92,73.06,56900.0,54.1685,54.2724,54.1239,54.2279,56900.0
2013-10-28 10:00:00,73.05,73.21,73.03,73.04,31500.0,54.2204,54.3392,54.2056,54.213,31500.0
2013-10-28 11:00:00,73.07,73.18,73.04,73.18,20200.0,54.2353,54.3169,54.213,54.3169,20200.0
2013-10-28 12:00:00,73.2,73.25,73.16,73.23,65900.0,54.3318,54.3689,54.3021,54.354,65900.0
2013-10-28 13:00:00,73.25,73.25,73.2,73.2,40500.0,54.3689,54.3689,54.3318,54.3318,40500.0
2013-10-28 14:00:00,73.2,73.31,73.2,73.28,45800.0,54.3318,54.4134,54.3318,54.3911,45800.0
2013-10-28 15:00:00,73.27,73.28,73.08,73.19,322200.0,54.3837,54.3911,54.2427,54.3243,322200.0
2013-10-29 09:30:00,73.37,73.44,73.34,73.39,88600.0,54.458,54.5099,54.4357,54.4728,88600.0
2013-10-29 10:00:00,73.35,73.45,73.34,73.37,43800.0,54.4431,54.5173,54.4357,54.458,43800.0
2013-10-29 11:00:00,73.36,73.46,73.34,73.44,29500.0,54.4505,54.5248,54.4357,54.5099,29500.0
2013-10-29 12:00:00,73.44,73.53,73.42,73.5,41800.0,54.5099,54.5767,54.4951,54.5544,41800.0
2013-10-29 13:00:00,73.5,73.54,73.46,73.5,38200.0,54.5544,54.5841,54.5248,54.5544,38200.0
2013-10-29 14:00:00,73.5,73.57,73.48,73.53,35300.0,54.5544,54.6064,54.5396,54.5767,35300.0
2013-10-29 15:00:00,73.54,73.62,73.45,73.62,47600.0,54.5841,54.6435,54.5173,54.6435,47600.0
2013-10-30 09:30:00,73.75,73.78,73.57,73.6,31700.0,54.74,54.7623,54.6064,54.6287,31700.0
2013-10-30 10:00:00,73.64,73.65,73.53,73.63,31500.0,54.6584,54.6658,54.5767,54.6509,31500.0
2013-10-30 11:00:00,73.64,73.65,73.38,73.43,36400.0,54.6584,54.6658,54.4654,54.5025,36400.0
2013-10-30 12:00:00,73.4,73.54,73.4,73.54,34900.0,54.4802,54.5841,54.4802,54.5841,34900.0
2013-10-30 13:00:00,73.52,73.53,73.37,73.37,41900.0,54.5693,54.5767,54.458,54.458,41900.0
2013-10-30 14:00:00,73.42,73.54,72.99,73.24,95100.0,54.4951,54.5841,54.1759,54.3615,95100.0
2013-10-30 15:00:00,73.23,73.37,73.21,73.27,56700.0,54.354,54.458,54.3392,54.3837,56700.0
2013-10-31 09:30:00,73.22,73.34,73.07,73.12,13200.0,54.3466,54.4357,54.2353,54.2724,13200.0
2013-10-31 10:00:00,73.07,73.12,72.94,73.12,25100.0,54.2353,54.2724,54.1388,54.2724,25100.0
2013-10-31 11:00:00,73.08,73.27,73.03,73.18,34000.0,54.2427,54.3837,54.2056,54.3169,34000.0
2013-10-31 12:00:00,73.16,73.31,73.15,73.24,110100.0,54.3021,54.4134,54.2947,54.3615,110100.0
2013-10-31 13:00:00,73.25,73.31,73.22,73.27,55800.0,54.3689,54.4134,54.3466,54.3837,55800.0
2013-10-31 14:00:00,73.29,73.45,73.26,73.31,50500.0,54.3986,54.5173,54.3763,54.4134,50500.0
2013-10-31 15:00:00,73.26,73.28,72.98,72.98,77900.0,54.3763,54.3911,54.1685,54.1685,77900.0
2013-11-01 09:30:00,73.07,73.22,73.07,73.18,33100.0,54.2353,54.3466,54.2353,54.3169,33100.0
2013-11-01 10:00:00,73.17,73.28,73.02,73.14,36700.0,54.3095,54.3911,54.1982,54.2872,36700.0
2013-11-01 11:00:00,73.14,73.14,72.81,72.81,33100.0,54.2872,54.2872,54.0423,54.0423,33100.0
2013-11-01 12:00:00,72.79,72.93,72.78,72.92,39000.0,54.0275,54.1314,54.02,54.1239,39000.0
2013-11-01 13:00:00,72.88,73.09,72.83,73.06,37800.0,54.0943,54.2501,54.0571,54.2279,37800.0
2013-11-01 14:00:00,73.09,73.12,73.04,73.07,70500.0,54.2501,54.2724,54.213,54.2353,70500.0
2013-11-01 15:00:00,73.06,73.3,73.06,73.21,44400.0,54.2279,54.406,54.2279,54.3392,44400.0
2013-11-04 09:30:00,73.46,73.46,73.32,73.37,18100.0,54.5248,54.5248,54.4208,54.458,18100.0
2013-11-04 10:00:00,73.36,73.45,73.28,73.3,32600.0,54.4505,54.5173,54.3911,54.406,32600.0
2013-11-04 11:00:00,73.27,73.34,73.24,73.3,65500.0,54.3837,54.4357,54.3615,54.406,65500.0
2013-11-04 12:00:00,73.3,73.37,73.29,73.32,14000.0,54.406,54.458,54.3986,54.4208,14000.0
2013-11-04 13:00:00,73.33,73.43,73.31,73.42,21500.0,54.4283,54.5025,54.4134,54.4951,21500.0
2013-11-04 14:00:00,73.41,73.49,73.41,73.45,63500.0,54.4876,54.547,54.4876,54.5173,63500.0
2013-11-04 15:00:00,73.44,73.57,73.4,73.53,53600.0,54.5099,54.6064,54.4802,54.5767,53600.0
2013-11-05 09:30:00,73.31,73.34,73.15,73.21,28400.0,54.4134,54.4357,54.2947,54.3392,28400.0
2013-11-05 10:00:00,73.17,73.41,73.17,73.4,18600.0,54.3095,54.4876,54.3095,54.4802,18600.0
2013-11-05 11:00:00,73.41,73.45,73.35,73.42,35500.0,54.4876,54.5173,54.4431,54.4951,35500.0
2013-11-05 12:00:00,73.43,73.54,73.41,73.45,121000.0,54.5025,54.5841,54.4876,54.5173,121000.0
2013-11-05 13:00:00,73.46,73.51,73.38,73.39,59200.0,54.5248,54.5619,54.4654,54.4728,59200.0
2013-11-05 14:00:00,73.38,73.5,73.37,73.46,31600.0,54.4654,54.5544,54.458,54.5248,31600.0
2013-11-05 15:00:00,73.47,73.5,73.33,73.34,83300.0,54.5322,54.5544,54.4283,54.4357,83300.0
2013-11-06 09:30:00,73.63,73.91,73.63,73.81,32800.0,54.6509,54.8588,54.6509,54.7845,32800.0
2013-11-06 10:00:00,73.85,73.89,73.65,73.7,32900.0,54.8142,54.8439,54.6658,54.7029,32900.0
2013-11-06 11:00:00,73.62,73.78,73.59,73.7,18600.0,54.6435,54.7623,54.6212,54.7029,18600.0
2013-11-06 12:00:00,73.69,73.83,73.68,73.8,16700.0,54.6955,54.7994,54.688,54.7771,16700.0
2013-11-06 13:00:00,73.79,73.87,73.77,73.81,57700.0,54.7697,54.8291,54.7548,54.7845,57700.0
2013-11-06 14:00:00,73.81,73.85,73.74,73.81,69200.0,54.7845,54.8142,54.7326,54.7845,69200.0
2013-11-06 15:00:00,73.8,73.89,73.74,73.89,51200.0,54.7771,54.8439,54.7326,54.8439,51200.0
2013-11-07 09:30:00,74.05,74.05,73.84,73.88,28900.0,54.9627,54.9627,54.8068,54.8365,28900.0
2013-11-07 10:00:00,73.86,73.93,73.58,73.68,35500.0,54.8216,54.8736,54.6138,54.688,35500.0
2013-11-07 11:00:00,73.62,73.66,73.39,73.66,24600.0,54.6435,54.6732,54.4728,54.6732,24600.0
2013-11-07 12:00:00,73.66,73.72,73.57,73.57,35200.0,54.6732,54.7177,54.6064,54.6064,35200.0
2013-11-07 13:00:00,73.57,73.6,73.34,73.35,50200.0,54.6064,54.6287,54.4357,54.4431,50200.0
2013-11-07 14:00:00,73.35,73.36,73.12,73.29,59900.0,54.4431,54.4505,54.2724,54.3986,59900.0
2013-11-07 15:00:00,73.28,73.31,72.99,73.04,99300.0,54.3911,54.4134,54.1759,54.213,99300.0
2013-11-08 09:30:00,72.94,73.3,72.93,73.12,36800.0,54.1388,54.406,54.1314,54.2724,36800.0
2013-11-08 10:00:00,73.17,73.64,73.17,73.64,122000.0,54.3095,54.6584,54.3095,54.6584,122000.0
2013-11-08 11:00:00,73.66,73.66,73.54,73.63,26200.0,54.6732,54.6732,54.5841,54.6509,26200.0
2013-11-08 12:00:00,73.67,73.71,73.64,73.68,18900.0,54.6806,54.7103,54.6584,54.688,18900.0
2013-11-08 13:00:00,73.68,73.8,73.62,73.73,40900.0,54.688,54.7771,54.6435,54.7252,40900.0
2013-11-08 14:00:00,73.74,73.83,73.73,73.8,37000.0,54.7326,54.7994,54.7252,54.7771,37000.0
2013-11-08 15:00:00,73.82,74.08,73.71,74.07,85900.0,54.792,54.9849,54.7103,54.9775,85900.0
2013-11-11 09:30:00,74.07,74.15,73.96,74.11,38700.0,54.9775,55.0369,54.8959,55.0072,38700.0
2013-11-11 10:00:00,74.13,74.15,74.0,74.13,34600.0,55.0221,55.0369,54.9256,55.0221,34600.0
2013-11-11 11:00:00,74.14,74.14,74.03,74.07,44400.0,55.0295,55.0295,54.9478,54.9775,44400.0
2013-11-11 12:00:00,74.05,74.08,74.01,74.05,32200.0,54.9627,54.9849,54.933,54.9627,32200.0
2013-11-11 13:00:00,74.05,74.1,74.04,74.09,31600.0,54.9627,54.9998,54.9552,54.9924,31600.0
2013-11-11 14:00:00,74.08,74.09,74.04,74.08,322500.0,54.9849,54.9924,54.9552,54.9849,322500.0
2013-11-11 15:00:00,74.09,74.13,74.06,74.13,66000.0,54.9924,55.0221,54.9701,55.0221,66000.0
2013-11-12 09:30:00,73.98,74.04,73.84,74.02,21100.0,54.9107,54.9552,54.8068,54.9404,21100.0
2013-11-12 10:00:00,74.04,74.11,73.94,73.94,33100.0,54.9552,55.0072,54.881,54.881,33100.0
2013-11-12 11:00:00,73.94,74.01,73.83,73.87,31700.0,54.881,54.933,54.7994,54.8291,31700.0
2013-11-12 12:00:00,73.87,73.89,73.74,73.81,47600.0,54.8291,54.8439,54.7326,54.7845,47600.0
2013-11-12 13:00:00,73.79,73.84,73.65,73.71,36900.0,54.7697,54.8068,54.6658,54.7103,36900.0
2013-11-12 14:00:00,73.7,73.89,73.7,73.87,118100.0,54.7029,54.8439,54.7029,54.8291,118100.0
2013-11-12 15:00:00,73.88,73.9,73.8,73.88,51500.0,54.8365,54.8513,54.7771,54.8365,51500.0
2013-11-13 09:30:00,73.53,73.74,73.53,73.73,42200.0,54.5767,54.7326,54.5767,54.7252,42200.0
2013-11-13 10:00:00,73.76,73.83,73.65,73.76,82800.0,54.7474,54.7994,54.6658,54.7474,82800.0
2013-11-13 11:00:00,73.78,73.79,73.7,73.79,40200.0,54.7623,54.7697,54.7029,54.7697,40200.0
2013-11-13 12:00:00,73.81,74.02,73.76,74.0,49500.0,54.7845,54.9404,54.7474,54.9256,49500.0
2013-11-13 13:00:00,74.01,74.17,73.95,74.13,47600.0,54.933,55.0517,54.8884,55.0221,47600.0
2013-11-13 14:00:00,74.12,74.16,74.04,74.07,42800.0,55.0146,55.0443,54.9552,54.9775,42800.0
2013-11-13 15:00:00,74.06,74.42,74.06,74.42,85800.0,54.9701,55.2373,54.9701,55.2373,85800.0
2013-11-14 09:30:00,74.44,74.52,74.33,74.37,26600.0,55.2521,55.3115,55.1705,55.2002,26600.0
2013-11-14 10:00:00,74.41,74.61,74.32,74.55,43800.0,55.2299,55.3783,55.1631,55.3338,43800.0
2013-11-14 11:00:00,74.55,74.74,74.54,74.64,42500.0,55.3338,55.4748,55.3264,55.4006,42500.0
2013-11-14 12:00:00,74.62,74.68,74.59,74.62,50000.0,55.3857,55.4303,55.3635,55.3857,50000.0
2013-11-14 13:00:00,74.65,74.71,74.62,74.65,45400.0,55.408,55.4525,55.3857,55.408,45400.0
2013-11-14 14:00:00,74.66,74.75,74.65,74.68,90900.0,55.4154,55.4822,55.408,55.4303,90900.0
2013-11-14 15:00:00,74.68,74.81,74.68,74.78,47800.0,55.4303,55.5268,55.4303,55.5045,47800.0
2013-11-15 09:30:00,74.95,74.95,74.76,74.87,26600.0,55.6307,55.6307,55.4897,55.5713,26600.0
2013-11-15 10:00:00,74.9,74.95,74.83,74.88,33300.0,55.5936,55.6307,55.5416,55.5787,33300.0
2013-11-15 11:00:00,74.91,74.93,74.78,74.81,42600.0,55.601,55.6158,55.5045,55.5268,42600.0
2013-11-15 12:00:00,74.81,74.85,74.77,74.8,40500.0,55.5268,55.5565,55.4971,55.5193,40500.0
2013-11-15 13:00:00,74.8,74.94,74.8,74.91,38500.0,55.5193,55.6233,55.5193,55.601,38500.0
2013-11-15 14:00:00,74.9,74.99,74.9,74.95,53800.0,55.5936,55.6604,55.5936,55.6307,53800.0
2013-11-15 15:00:00,74.95,75.1,74.95,75.1,65400.0,55.6307,55.742,55.6307,55.742,65400.0
2013-11-18 09:30:00,75.27,75.27,75.07,75.07,42600.0,55.8682,55.8682,55.7198,55.7198,42600.0
2013-11-18 10:00:00,75.05,75.2,75.04,75.19,47900.0,55.7049,55.8162,55.6975,55.8088,47900.0
2013-11-18 11:00:00,75.19,75.27,75.14,75.17,55200.0,55.8088,55.8682,55.7717,55.794,55200.0
2013-11-18 12:00:00,75.16,75.19,75.1,75.13,33500.0,55.7866,55.8088,55.742,55.7643,33500.0
2013-11-18 13:00:00,75.13,75.21,75.12,75.18,87700.0,55.7643,55.8237,55.7569,55.8014,87700.0
2013-11-18 14:00:00,75.17,75.23,75.02,75.04,62200.0,55.794,55.8385,55.6826,55.6975,62200.0
2013-11-18 15:00:00,75.02,75.03,74.75,74.9,59700.0,55.6826,55.6901,55.4822,55.5936,59700.0
2013-11-19 09:30:00,74.85,74.94,74.72,74.89,19100.0,55.5565,55.6233,55.46,55.5862,19100.0
2013-11-19 10:00:00,74.89,75.09,74.89,75.03,55300.0,55.5862,55.7346,55.5862,55.6901,55300.0
2013-11-19 11:00:00,75.04,75.04,74.8,74.89,32500.0,55.6975,55.6975,55.5193,55.5862,32500.0
2013-11-19 12:00:00,74.88,75.01,74.88,74.9,23100.0,55.5787,55.6752,55.5787,55.5936,23100.0
2013-11-19 13:00:00,74.87,74.89,74.66,74.69,45900.0,55.5713,55.5862,55.4154,55.4377,45900.0
2013-11-19 14:00:00,74.75,74.89,74.67,74.82,90000.0,55.4822,55.5862,55.4229,55.5342,90000.0
2013-11-19 15:00:00,74.81,74.94,74.74,74.8,74900.0,55.5268,55.6233,55.4748,55.5193,74900.0
2013-11-20 09:30:00,74.94,74.95,74.79,74.86,18900.0,55.6233,55.6307,55.5119,55.5639,18900.0
2013-11-20 10:00:00,74.9,75.11,74.82,74.95,44400.0,55.5936,55.7494,55.5342,55.6307,44400.0
2013-11-20 11:00:00,74.96,74.97,74.87,74.91,28600.0,55.6381,55.6455,55.5713,55.601,28600.0
2013-11-20 12:00:00,74.93,74.99,74.89,74.91,18500.0,55.6158,55.6604,55.5862,55.601,18500.0
2013-11-20 13:00:00,74.89,74.95,74.86,74.89,59100.0,55.5862,55.6307,55.5639,55.5862,59100.0
2013-11-20 14:00:00,74.9,74.9,74.53,74.59,615200.0,55.5936,55.5936,55.3189,55.3635,615200.0
2013-11-20 15:00:00,74.59,74.61,74.38,74.55,124500.0,55.3635,55.3783,55.2076,55.3338,124500.0
2013-11-21 09:30:00,74.75,74.95,74.74,74.94,16700.0,55.4822,55.6307,55.4748,55.6233,16700.0
2013-11-21 10:00:00,74.92,75.11,74.88,75.08,24600.0,55.6084,55.7494,55.5787,55.7272,24600.0
2013-11-21 11:00:00,75.07,75.14,75.05,75.12,42600.0,55.7198,55.7717,55.7049,55.7569,42600.0
2013-11-21 12:00:00,75.12,75.12,75.04,75.05,59100.0,55.7569,55.7569,55.6975,55.7049,59100.0
2013-11-21 13:00:00,75.07,75.24,75.05,75.2,35900.0,55.7198,55.8459,55.7049,55.8162,35900.0
2013-11-21 14:00:00,75.22,75.22,75.12,75.16,73200.0,55.8311,55.8311,55.7569,55.7866,73200.0
2013-11-21 15:00:00,75.16,75.22,75.12,75.17,94300.0,55.7866,55.8311,55.7569,55.794,94300.0
2013-11-22 09:30:00,75.19,75.19,75.04,75.18,36100.0,55.8088,55.8088,55.6975,55.8014,36100.0
2013-11-22 10:00:00,75.15,75.29,75.1,75.28,155600.0,55.7791,55.883,55.742,55.8756,155600.0
2013-11-22 11:00:00,75.28,75.42,75.26,75.42,131200.0,55.8756,55.9795,55.8608,55.9795,131200.0
2013-11-22 12:00:00,75.42,75.42,75.35,75.4,107900.0,55.9795,55.9795,55.9276,55.9647,107900.0
2013-11-22 13:00:00,75.41,75.43,75.37,75.38,132100.0,55.9721,55.987,55.9424,55.9498,132100.0
2013-11-22 14:00:00,75.38,75.5,75.37,75.5,164200.0,55.9498,56.0389,55.9424,56.0389,164200.0
2013-11-22 15:00:00,75.5,75.56,75.48,75.56,234200.0,56.0389,56.0834,56.0241,56.0834,234200.0
2013-11-25 09:30:00,75.71,75.76,75.65,75.65,46800.0,56.1948,56.2319,56.1503,56.1503,46800.0
2013-11-25 10:00:00,75.67,75.71,75.63,75.68,69900.0,56.1651,56.1948,56.1354,56.1725,69900.0
2013-11-25 11:00:00,75.69,75.72,75.65,75.69,67500.0,56.1799,56.2022,56.1503,56.1799,67500.0
2013-11-25 12:00:00,75.69,75.71,75.65,75.68,64400.0,56.1799,56.1948,56.1503,56.1725,64400.0
2013-11-25 13:00:00,75.67,75.71,75.63,75.7,71200.0,56.1651,56.1948,56.1354,56.1874,71200.0
2013-11-25 14:00:00,75.71,75.74,75.64,75.66,389700.0,56.1948,56.2171,56.1428,56.1577,389700.0
2013-11-25 15:00:00,75.63,75.63,75.42,75.5,90300.0,56.1354,56.1354,55.9795,56.0389,90300.0
2013-11-26 09:30:00,75.57,75.58,75.48,75.5,27500.0,56.0909,56.0983,56.0241,56.0389,27500.0
2013-11-26 10:00:00,75.52,75.54,75.4,75.48,35500.0,56.0538,56.0686,55.9647,56.0241,35500.0
2013-11-26 11:00:00,75.5,75.53,75.43,75.44,31600.0,56.0389,56.0612,55.987,55.9944,31600.0
2013-11-26 12:00:00,75.41,75.55,75.41,75.5,27300.0,55.9721,56.076,55.9721,56.0389,27300.0
2013-11-26 13:00:00,75.5,75.57,75.47,75.56,55000.0,56.0389,56.0909,56.0166,56.0834,55000.0
2013-11-26 14:00:00,75.57,75.59,75.5,75.54,82800.0,56.0909,56.1057,56.0389,56.0686,82800.0
2013-11-26 15:00:00,75.54,75.57,75.33,75.33,96900.0,56.0686,56.0909,55.9127,55.9127,96900.0
2013-11-27 09:30:00,75.45,75.55,75.4,75.49,47600.0,56.0018,56.076,55.9647,56.0315,47600.0
2013-11-27 10:00:00,75.47,75.51,75.44,75.49,52000.0,56.0166,56.0463,55.9944,56.0315,52000.0
2013-11-27 11:00:00,75.47,75.53,75.45,75.46,40200.0,56.0166,56.0612,56.0018,56.0092,40200.0
2013-11-27 12:00:00,75.46,75.46,75.29,75.29,54900.0,56.0092,56.0092,55.883,55.883,54900.0
2013-11-27 13:00:00,75.28,75.38,75.28,75.37,70800.0,55.8756,55.9498,55.8756,55.9424,70800.0
2013-11-27 14:00:00,75.37,75.49,75.35,75.47,78900.0,55.9424,56.0315,55.9276,56.0166,78900.0
2013-11-27 15:00:00,75.46,75.48,75.43,75.47,92300.0,56.0092,56.0241,55.987,56.0166,92300.0
2013-11-29 09:30:00,75.49,75.63,75.46,75.63,26700.0,56.0315,56.1354,56.0092,56.1354,26700.0
2013-11-29 10:00:00,75.63,75.7,75.59,75.64,30400.0,56.1354,56.1874,56.1057,56.1428,30400.0
2013-11-29 11:00:00,75.65,75.65,75.56,75.59,93500.0,56.1503,56.1503,56.0834,56.1057,93500.0
2013-11-29 12:00:00,75.59,75.61,75.22,75.32,93400.0,56.1057,56.1206,55.8311,55.9053,93400.0
2013-12-02 09:30:00,75.32,75.39,75.17,75.24,22500.0,55.9053,55.9573,55.794,55.8459,22500.0
2013-12-02 10:00:00,75.23,75.38,75.22,75.38,76800.0,55.8385,55.9498,55.8311,55.9498,76800.0
2013-12-02 11:00:00,75.38,75.49,75.37,75.46,94600.0,55.9498,56.0315,55.9424,56.0092,94600.0
2013-12-02 12:00:00,75.47,75.56,75.45,75.55,37300.0,56.0166,56.0834,56.0018,56.076,37300.0
2013-12-02 13:00:00,75.55,75.55,75.44,75.44,54900.0,56.076,56.076,55.9944,55.9944,54900.0
2013-12-02 14:00:00,75.45,75.47,75.3,75.37,69100.0,56.0018,56.0166,55.8905,55.9424,69100.0
2013-12-02 15:00:00,75.38,75.38,75.08,75.15,102900.0,55.9498,55.9498,55.7272,55.7791,102900.0
2013-12-03 09:30:00,74.96,75.06,74.88,75.05,27400.0,55.6381,55.7123,55.5787,55.7049,27400.0
2013-12-03 10:00:00,75.04,75.07,74.94,75.01,53400.0,55.6975,55.7198,55.6233,55.6752,53400.0
2013-12-03 11:00:00,75.02,75.02,74.66,74.74,97700.0,55.6826,55.6826,55.4154,55.4748,97700.0
2013-12-03 12:00:00,74.74,74.82,74.72,74.77,129900.0,55.4748,55.5342,55.46,55.4971,129900.0
2013-12-03 13:00:00,74.77,74.77,74.59,74.62,62600.0,55.4971,55.4971,55.3635,55.3857,62600.0
2013-12-03 14:00:00,74.6,74.73,74.52,74.71,60600.0,55.3709,55.4674,55.3115,55.4525,60600.0
2013-12-03 15:00:00,74.72,74.85,74.63,74.83,105600.0,55.46,55.5565,55.3932,55.5416,105600.0
2013-12-04 09:30:00,74.54,74.65,74.48,74.6,16700.0,55.3264,55.408,55.2818,55.3709,16700.0
2013-12-04 10:00:00,74.63,75.11,74.63,75.05,37700.0,55.3932,55.7494,55.3932,55.7049,37700.0
2013-12-04 11:00:00,75.06,75.07,74.88,74.93,47100.0,55.7123,55.7198,55.5787,55.6158,47100.0
2013-12-04 12:00:00,74.92,74.92,74.65,74.72,44900.0,55.6084,55.6084,55.408,55.46,44900.0
2013-12-04 13:00:00,74.7,74.77,74.23,74.39,172600.0,55.4451,55.4971,55.0963,55.215,172600.0
2013-12-04 14:00:00,74.4,74.66,74.39,74.64,127900.0,55.2225,55.4154,55.215,55.4006,127900.0
2013-12-04 15:00:00,74.63,74.92,74.59,74.79,129800.0,55.3932,55.6084,55.3635,55.5119,129800.0
2013-12-05 09:30:00,74.54,74.64,74.43,74.52,26500.0,55.3264,55.4006,55.2447,55.3115,26500.0
2013-12-05 10:00:00,74.51,74.66,74.27,74.29,30700.0,55.3041,55.4154,55.126,55.1408,30700.0
2013-12-05 11:00:00,74.32,74.39,74.25,74.37,19900.0,55.1631,55.215,55.1111,55.2002,19900.0
2013-12-05 12:00:00,74.37,74.49,74.36,74.45,31800.0,55.2002,55.2893,55.1928,55.2596,31800.0
2013-12-05 13:00:00,74.45,74.45,74.27,74.31,35700.0,55.2596,55.2596,55.126,55.1557,35700.0
2013-12-05 14:00:00,74.3,74.38,74.18,74.23,53900.0,55.1482,55.2076,55.0592,55.0963,53900.0
2013-12-05 15:00:00,74.21,74.35,74.16,74.22,56900.0,55.0814,55.1853,55.0443,55.0889,56900.0
2013-12-06 09:30:00,75.01,75.07,74.87,74.96,26300.0,55.6752,55.7198,55.5713,55.6381,26300.0
2013-12-06 10:00:00,74.97,75.05,74.84,74.94,29200.0,55.6455,55.7049,55.549,55.6233,29200.0
2013-12-06 11:00:00,74.92,75.06,74.89,75.05,51900.0,55.6084,55.7123,55.5862,55.7049,51900.0
2013-12-06 12:00:00,75.07,75.13,74.98,75.13,43800.0,55.7198,55.7643,55.653,55.7643,43800.0
2013-12-06 13:00:00,75.15,75.24,75.12,75.19,30100.0,55.7791,55.8459,55.7569,55.8088,30100.0
2013-12-06 14:00:00,75.2,75.24,75.15,75.19,42200.0,55.8162,55.8459,55.7791,55.8088,42200.0
2013-12-06 15:00:00,75.2,75.24,75.04,75.22,65900.0,55.8162,55.8459,55.6975,55.8311,65900.0
2013-12-09 09:30:00,75.45,75.51,75.3,75.49,30700.0,56.0018,56.0463,55.8905,56.0315,30700.0
2013-12-09 10:00:00,75.5,75.51,75.35,75.46,33200.0,56.0389,56.0463,55.9276,56.0092,33200.0
2013-12-09 11:00:00,75.45,75.55,75.41,75.47,45000.0,56.0018,56.076,55.9721,56.0166,45000.0
2013-12-09 12:00:00,75.49,75.5,75.42,75.49,34000.0,56.0315,56.0389,55.9795,56.0315,34000.0
2013-12-09 13:00:00,75.49,75.57,75.45,75.46,67100.0,56.0315,56.0909,56.0018,56.0092,67100.0
2013-12-09 14:00:00,75.46,75.49,75.4,75.43,82000.0,56.0092,56.0315,55.9647,55.987,82000.0
2013-12-09 15:00:00,75.43,75.48,75.37,75.43,113700.0,55.987,56.0241,55.9424,55.987,113700.0
2013-12-10 09:30:00,75.27,75.39,75.23,75.29,33900.0,55.8682,55.9573,55.8385,55.883,33900.0
2013-12-10 10:00:00,75.32,75.4,75.3,75.33,31100.0,55.9053,55.9647,55.8905,55.9127,31100.0
2013-12-10 11:00:00,75.33,75.36,75.16,75.19,96600.0,55.9127,55.935,55.7866,55.8088,96600.0
2013-12-10 12:00:00,75.17,75.25,75.11,75.25,38500.0,55.794,55.8534,55.7494,55.8534,38500.0
2013-12-10 13:00:00,75.25,75.28,75.13,75.16,54700.0,55.8534,55.8756,55.7643,55.7866,54700.0
2013-12-10 14:00:00,75.15,75.23,75.13,75.23,72100.0,55.7791,55.8385,55.7643,55.8385,72100.0
2013-12-10 15:00:00,75.22,75.29,75.15,75.15,73400.0,55.8311,55.883,55.7791,55.7791,73400.0
2013-12-11 09:30:00,75.18,75.18,74.72,74.82,34600.0,55.8014,55.8014,55.46,55.5342,34600.0
2013-12-11 10:00:00,74.85,74.85,74.55,74.65,45800.0,55.5565,55.5565,55.3338,55.408,45800.0
2013-12-11 11:00:00,74.65,74.66,74.47,74.53,44800.0,55.408,55.4154,55.2744,55.3189,44800.0
2013-12-11 12:00:00,74.52,74.54,74.36,74.43,45200.0,55.3115,55.3264,55.1928,55.2447,45200.0
2013-12-11 13:00:00,74.46,74.62,74.44,74.62,81800.0,55.267,55.3857,55.2521,55.3857,81800.0
2013-12-11 14:00:00,74.6,74.62,74.4,74.43,57000.0,55.3709,55.3857,55.2225,55.2447,57000.0
2013-12-11 15:00:00,74.44,74.45,74.13,74.22,88500.0,55.2521,55.2596,55.0221,55.0889,88500.0
2013-12-12 09:30:00,74.2,74.3,74.08,74.11,26800.0,55.074,55.1482,54.9849,55.0072,26800.0
2013-12-12 10:00:00,74.12,74.17,73.99,74.08,38500.0,55.0146,55.0517,54.9181,54.9849,38500.0
2013-12-12 11:00:00,74.06,74.18,74.0,74.03,46600.0,54.9701,55.0592,54.9256,54.9478,46600.0
2013-12-12 12:00:00,74.02,74.04,73.81,73.91,55900.0,54.9404,54.9552,54.7845,54.8588,55900.0
2013-12-12 13:00:00,73.91,74.09,73.9,74.04,64800.0,54.8588,54.9924,54.8513,54.9552,64800.0
2013-12-12 14:00:00,74.05,74.28,74.04,74.25,61900.0,54.9627,55.1334,54.9552,55.1111,61900.0
2013-12-12 15:00:00,74.25,74.25,73.96,73.97,78600.0,55.1111,55.1111,54.8959,54.9033,78600.0
2013-12-13 09:30:00,74.14,74.22,73.91,73.92,27000.0,55.0295,55.0889,54.8588,54.8662,27000.0
2013-12-13 10:00:00,73.94,74.01,73.81,73.93,56000.0,54.881,54.933,54.7845,54.8736,56000.0
2013-12-13 11:00:00,73.91,73.99,73.84,73.97,432600.0,54.8588,54.9181,54.8068,54.9033,432600.0
2013-12-13 12:00:00,73.96,74.07,73.91,74.03,83000.0,54.8959,54.9775,54.8588,54.9478,83000.0
2013-12-13 13:00:00,74.03,74.13,74.02,74.05,100100.0,54.9478,55.0221,54.9404,54.9627,100100.0
2013-12-13 14:00:00,74.04,74.05,73.84,74.0,104400.0,54.9552,54.9627,54.8068,54.9256,104400.0
2013-12-13 15:00:00,74.0,74.13,73.96,73.97,130500.0,54.9256,55.0221,54.8959,54.9033,130500.0
2013-12-16 09:30:00,74.38,74.68,74.22,74.62,44700.0,55.2076,55.4303,55.0889,55.3857,44700.0
2013-12-16 10:00:00,74.64,74.66,74.43,74.46,26900.0,55.4006,55.4154,55.2447,55.267,26900.0
2013-12-16 11:00:00,74.49,74.5,74.4,74.47,634000.0,55.2893,55.2967,55.2225,55.2744,634000.0
2013-12-16 12:00:00,74.48,74.5,74.37,74.42,90200.0,55.2818,55.2967,55.2002,55.2373,90200.0
2013-12-16 13:00:00,74.42,74.51,74.3,74.5,127300.0,55.2373,55.3041,55.1482,55.2967,127300.0
2013-12-16 14:00:00,74.5,74.58,74.47,74.48,92400.0,55.2967,55.3561,55.2744,55.2818,92400.0
2013-12-16 15:00:00,74.49,74.53,74.42,74.43,135500.0,55.2893,55.3189,55.2373,55.2447,135500.0
2013-12-17 09:30:00,74.49,74.54,74.14,74.29,28000.0,55.2893,55.3264,55.0295,55.1408,28000.0
2013-12-17 10:00:00,74.3,74.32,74.01,74.06,36300.0,55.1482,55.1631,54.933,54.9701,36300.0
2013-12-17 11:00:00,74.04,74.09,73.97,74.05,91200.0,54.9552,54.9924,54.9033,54.9627,91200.0
2013-12-17 12:00:00,74.06,74.18,74.04,74.16,47900.0,54.9701,55.0592,54.9552,55.0443,47900.0
2013-12-17 13:00:00,74.15,74.18,74.07,74.11,133600.0,55.0369,55.0592,54.9775,55.0072,133600.0
2013-12-17 14:00:00,74.11,74.28,74.09,74.14,194700.0,55.0072,55.1334,54.9924,55.0295,194700.0
2013-12-17 15:00:00,74.15,74.24,74.09,74.1,165700.0,55.0369,55.1037,54.9924,54.9998,165700.0
2013-12-18 09:30:00,74.21,74.32,74.16,74.25,26900.0,55.0814,55.1631,55.0443,55.1111,26900.0
2013-12-18 10:00:00,74.26,74.31,74.11,74.18,48200.0,55.1185,55.1557,55.0072,55.0592,48200.0
2013-12-18 11:00:00,74.2,74.21,74.08,74.08,49200.0,55.074,55.0814,54.9849,54.9849,49200.0
2013-12-18 12:00:00,74.1,74.15,74.06,74.06,67600.0,54.9998,55.0369,54.9701,54.9701,67600.0
2013-12-18 13:00:00,74.05,74.2,73.89,74.16,74000.0,54.9627,55.074,54.8439,55.0443,74000.0
2013-12-18 14:00:00,74.1,75.09,73.68,75.02,180800.0,54.9998,55.7346,54.688,55.6826,180800.0
2013-12-18 15:00:00,75.01,75.44,74.95,75.43,112100.0,55.6752,55.9944,55.6307,55.987,112100.0
2013-12-19 09:30:00,75.15,75.26,75.1,75.2,32300.0,55.7791,55.8608,55.742,55.8162,32300.0
2013-12-19 10:00:00,75.17,75.26,75.02,75.21,59200.0,55.794,55.8608,55.6826,55.8237,59200.0
2013-12-19 11:00:00,75.22,75.3,75.13,75.26,42300.0,55.8311,55.8905,55.7643,55.8608,42300.0
2013-12-19 12:00:00,75.26,75.33,75.22,75.3,112500.0,55.8608,55.9127,55.8311,55.8905,112500.0
2013-12-19 13:00:00,75.27,75.38,75.23,75.3,73500.0,55.8682,55.9498,55.8385,55.8905,73500.0
2013-12-19 14:00:00,75.32,75.34,75.23,75.3,63900.0,55.9053,55.9202,55.8385,55.8905,63900.0
2013-12-19 15:00:00,75.3,75.41,75.26,75.37,79200.0,55.8905,55.9721,55.8608,55.9424,79200.0
2013-12-20 09:30:00,75.25,75.66,75.25,75.61,30100.0,55.8534,56.1577,55.8534,56.1206,30100.0
2013-12-20 10:00:00,75.6,75.65,75.5,75.57,44200.0,56.1131,56.1503,56.0389,56.0909,44200.0
2013-12-20 11:00:00,75.57,75.75,75.54,75.72,109100.0,56.0909,56.2245,56.0686,56.2022,109100.0
2013-12-20 12:00:00,75.7,75.8,75.68,75.75,41300.0,56.1874,56.2616,56.1725,56.2245,41300.0
2013-12-20 13:00:00,75.77,75.83,75.73,75.83,58300.0,56.2393,56.2839,56.2096,56.2839,58300.0
2013-12-20 14:00:00,75.83,75.85,75.77,75.79,65600.0,56.2839,56.2987,56.2393,56.2542,65600.0
2013-12-20 15:00:00,75.82,75.82,75.63,75.72,81400.0,56.2764,56.2764,56.1354,56.2022,81400.0
2013-12-23 09:30:00,75.87,76.06,75.86,75.89,60100.0,56.3135,56.4546,56.3061,56.3284,60100.0
2013-12-23 10:00:00,75.91,75.95,75.85,75.93,59200.0,56.3432,56.3729,56.2987,56.3581,59200.0
2013-12-23 11:00:00,75.92,75.99,75.91,75.95,58400.0,56.3507,56.4026,56.3432,56.3729,58400.0
2013-12-23 12:00:00,75.95,76.01,75.92,75.96,42200.0,56.3729,56.4175,56.3507,56.3803,42200.0
2013-12-23 13:00:00,75.97,75.97,75.82,75.89,76500.0,56.3878,56.3878,56.2764,56.3284,76500.0
2013-12-23 14:00:00,75.87,75.93,75.86,75.9,147700.0,56.3135,56.3581,56.3061,56.3358,147700.0
2013-12-23 15:00:00,75.9,75.94,75.82,75.91,335600.0,56.3358,56.3655,56.2764,56.3432,335600.0
2013-12-24 09:30:00,75.46,75.52,75.3,75.5,46700.0,56.3733,56.4181,56.2538,56.4032,46700.0
2013-12-24 10:00:00,75.51,75.68,75.49,75.66,39100.0,56.4107,56.5377,56.3957,56.5227,39100.0
2013-12-24 11:00:00,75.66,75.7,75.63,75.69,120300.0,56.5227,56.5526,56.5003,56.5451,120300.0
2013-12-24 12:00:00,75.69,75.71,75.63,75.68,88500.0,56.5451,56.5601,56.5003,56.5377,88500.0
2013-12-26 09:30:00,75.88,75.92,75.76,75.9,42400.0,56.6871,56.7169,56.5974,56.702,42400.0
2013-12-26 10:00:00,75.9,75.93,75.85,75.88,44600.0,56.702,56.7244,56.6647,56.6871,44600.0
2013-12-26 11:00:00,75.89,75.95,75.85,75.92,48600.0,56.6945,56.7394,56.6647,56.7169,48600.0
2013-12-26 12:00:00,75.92,76.01,75.89,75.98,49400.0,56.7169,56.7842,56.6945,56.7618,49400.0
2013-12-26 13:00:00,76.0,76.08,75.98,76.08,159100.0,56.7767,56.8365,56.7618,56.8365,159100.0
2013-12-26 14:00:00,76.07,76.09,76.01,76.07,56600.0,56.829,56.8439,56.7842,56.829,56600.0
2013-12-26 15:00:00,76.07,76.11,76.04,76.06,91500.0,56.829,56.8589,56.8066,56.8215,91500.0
2013-12-27 09:30:00,76.23,76.26,76.13,76.19,18900.0,56.9485,56.9709,56.8738,56.9187,18900.0
2013-12-27 10:00:00,76.21,76.23,76.03,76.05,22700.0,56.9336,56.9485,56.7991,56.8141,22700.0
2013-12-27 11:00:00,76.03,76.15,76.03,76.15,21100.0,56.7991,56.8888,56.7991,56.8888,21100.0
2013-12-27 12:00:00,76.12,76.15,76.07,76.09,226800.0,56.8664,56.8888,56.829,56.8439,226800.0
2013-12-27 13:00:00,76.11,76.12,76.06,76.08,25600.0,56.8589,56.8664,56.8215,56.8365,25600.0
2013-12-27 14:00:00,76.12,76.16,76.07,76.12,60200.0,56.8664,56.8962,56.829,56.8664,60200.0
2013-12-27 15:00:00,76.12,76.16,76.1,76.13,62400.0,56.8664,56.8962,56.8514,56.8738,62400.0
2013-12-30 09:30:00,76.24,76.24,76.01,76.03,78500.0,56.956,56.956,56.7842,56.7991,78500.0
2013-12-30 10:00:00,76.03,76.07,76.01,76.02,47200.0,56.7991,56.829,56.7842,56.7917,47200.0
2013-12-30 11:00:00,76.04,76.09,76.01,76.05,51500.0,56.8066,56.8439,56.7842,56.8141,51500.0
2013-12-30 12:00:00,76.04,76.05,75.99,76.03,62000.0,56.8066,56.8141,56.7692,56.7991,62000.0
2013-12-30 13:00:00,76.03,76.05,75.99,76.03,149000.0,56.7991,56.8141,56.7692,56.7991,149000.0
2013-12-30 14:00:00,76.04,76.1,76.02,76.09,77200.0,56.8066,56.8514,56.7917,56.8439,77200.0
2013-12-30 15:00:00,76.08,76.09,76.02,76.08,155300.0,56.8365,56.8439,56.7917,56.8365,155300.0
2013-12-31 09:30:00,76.21,76.21,76.12,76.2,73000.0,56.9336,56.9336,56.8664,56.9261,73000.0
2013-12-31 10:00:00,76.2,76.28,76.2,76.27,68100.0,56.9261,56.9859,56.9261,56.9784,68100.0
2013-12-31 11:00:00,76.27,76.39,76.27,76.31,135400.0,56.9784,57.0681,56.9784,57.0083,135400.0
2013-12-31 12:00:00,76.31,76.34,76.26,76.28,45600.0,57.0083,57.0307,56.9709,56.9859,45600.0
2013-12-31 13:00:00,76.29,76.29,76.25,76.28,55900.0,56.9934,56.9934,56.9635,56.9859,55900.0
2013-12-31 14:00:00,76.27,76.29,76.13,76.17,88100.0,56.9784,56.9934,56.8738,56.9037,88100.0
2013-12-31 15:00:00,76.17,76.42,76.12,76.35,102600.0,56.9037,57.0905,56.8664,57.0382,102600.0
2014-01-02 09:30:00,76.12,76.19,75.86,76.0,101000.0,56.8664,56.9187,56.6721,56.7767,101000.0
2014-01-02 10:00:00,76.0,76.05,75.81,75.91,108800.0,56.7767,56.8141,56.6348,56.7095,108800.0
2014-01-02 11:00:00,75.89,75.92,75.64,75.71,98900.0,56.6945,56.7169,56.5078,56.5601,98900.0
2014-01-02 12:00:00,75.7,75.76,75.6,75.71,85500.0,56.5526,56.5974,56.4779,56.5601,85500.0
2014-01-02 13:00:00,75.71,75.74,75.62,75.69,70600.0,56.5601,56.5825,56.4928,56.5451,70600.0
2014-01-02 14:00:00,75.69,75.76,75.52,75.63,136600.0,56.5451,56.5974,56.4181,56.5003,136600.0
2014-01-02 15:00:00,75.61,75.79,75.6,75.67,145500.0,56.4854,56.6198,56.4779,56.5302,145500.0
2014-01-03 09:30:00,75.82,75.96,75.8,75.91,36000.0,56.6422,56.7468,56.6273,56.7095,36000.0
2014-01-03 10:00:00,75.94,76.0,75.86,75.89,59800.0,56.7319,56.7767,56.6721,56.6945,59800.0
2014-01-03 11:00:00,75.92,75.95,75.66,75.69,59200.0,56.7169,56.7394,56.5227,56.5451,59200.0
2014-01-03 12:00:00,75.67,75.8,75.63,75.73,54500.0,56.5302,56.6273,56.5003,56.575,54500.0
2014-01-03 13:00:00,75.74,75.77,75.67,75.71,89700.0,56.5825,56.6049,56.5302,56.5601,89700.0
2014-01-03 14:00:00,75.73,75.95,75.71,75.89,94700.0,56.575,56.7394,56.5601,56.6945,94700.0
2014-01-03 15:00:00,75.9,76.03,75.76,75.76,76700.0,56.702,56.7991,56.5974,56.5974,76700.0
2014-01-06 09:30:00,76.05,76.18,75.86,75.96,39200.0,56.8141,56.9112,56.6721,56.7468,39200.0
2014-01-06 10:00:00,75.97,76.04,75.79,75.81,38400.0,56.7543,56.8066,56.6198,56.6348,38400.0
2014-01-06 11:00:00,75.79,75.81,75.57,75.69,119500.0,56.6198,56.6348,56.4555,56.5451,119500.0
2014-01-06 12:00:00,75.7,75.7,75.57,75.63,109000.0,56.5526,56.5526,56.4555,56.5003,109000.0
2014-01-06 13:00:00,75.65,75.83,75.59,75.78,102700.0,56.5152,56.6497,56.4704,56.6124,102700.0
2014-01-06 14:00:00,75.78,75.85,75.72,75.81,72900.0,56.6124,56.6647,56.5675,56.6348,72900.0
2014-01-06 15:00:00,75.83,75.83,75.65,75.65,70200.0,56.6497,56.6497,56.5152,56.5152,70200.0
2014-01-07 09:30:00,75.97,76.1,75.97,76.08,28500.0,56.7543,56.8514,56.7543,56.8365,28500.0
2014-01-07 10:00:00,76.09,76.21,76.08,76.14,37900.0,56.8439,56.9336,56.8365,56.8813,37900.0
2014-01-07 11:00:00,76.14,76.15,76.04,76.06,73500.0,56.8813,56.8888,56.8066,56.8215,73500.0
2014-01-07 12:00:00,76.05,76.14,76.03,76.14,95300.0,56.8141,56.8813,56.7991,56.8813,95300.0
2014-01-07 13:00:00,76.14,76.15,76.02,76.02,112100.0,56.8813,56.8888,56.7917,56.7917,112100.0
2014-01-07 14:00:00,76.02,76.1,75.94,76.06,111100.0,56.7917,56.8514,56.7319,56.8215,111100.0
2014-01-07 15:00:00,76.06,76.15,76.05,76.09,67500.0,56.8215,56.8888,56.8141,56.8439,67500.0
2014-01-08 09:30:00,76.0,76.07,75.78,75.9,20900.0,56.7767,56.829,56.6124,56.702,20900.0
2014-01-08 10:00:00,75.84,76.09,75.84,76.03,35300.0,56.6572,56.8439,56.6572,56.7991,35300.0
2014-01-08 11:00:00,76.04,76.07,75.93,76.05,36400.0,56.8066,56.829,56.7244,56.8141,36400.0
2014-01-08 12:00:00,76.06,76.06,75.94,75.96,30200.0,56.8215,56.8215,56.7319,56.7468,30200.0
2014-01-08 13:00:00,75.96,76.07,75.92,76.04,298500.0,56.7468,56.829,56.7169,56.8066,298500.0
2014-01-08 14:00:00,76.03,76.08,75.89,75.94,86100.0,56.7991,56.8365,56.6945,56.7319,86100.0
2014-01-08 15:00:00,75.94,76.04,75.79,76.02,101000.0,56.7319,56.8066,56.6198,56.7917,101000.0
2014-01-09 09:30:00,76.26,76.27,76.15,76.27,21100.0,56.9709,56.9784,56.8888,56.9784,21100.0
2014-01-09 10:00:00,76.31,76.31,75.91,75.95,32400.0,57.0083,57.0083,56.7095,56.7394,32400.0
2014-01-09 11:00:00,75.93,75.98,75.82,75.95,50200.0,56.7244,56.7618,56.6422,56.7394,50200.0
2014-01-09 12:00:00,75.96,76.11,75.94,76.11,49300.0,56.7468,56.8589,56.7319,56.8589,49300.0
2014-01-09 13:00:00,76.11,76.13,76.0,76.02,47600.0,56.8589,56.8738,56.7767,56.7917,47600.0
2014-01-09 14:00:00,76.01,76.12,75.91,76.09,59100.0,56.7842,56.8664,56.7095,56.8439,59100.0
2014-01-09 15:00:00,76.1,76.22,76.06,76.18,114900.0,56.8514,56.9411,56.8215,56.9112,114900.0
2014-01-10 09:30:00,76.31,76.39,76.2,76.2,18000.0,57.0083,57.0681,56.9261,56.9261,18000.0
2014-01-10 10:00:00,76.13,76.13,75.95,76.1,44500.0,56.8738,56.8738,56.7394,56.8514,44500.0
2014-01-10 11:00:00,76.11,76.11,75.94,76.0,46600.0,56.8589,56.8589,56.7319,56.7767,46600.0
2014-01-10 12:00:00,75.97,76.21,75.96,76.1,54200.0,56.7543,56.9336,56.7468,56.8514,54200.0
2014-01-10 13:00:00,76.1,76.19,76.08,76.08,40600.0,56.8514,56.9187,56.8365,56.8365,40600.0
2014-01-10 14:00:00,76.08,76.17,76.08,76.12,104000.0,56.8365,56.9037,56.8365,56.8664,104000.0
2014-01-10 15:00:00,76.12,76.32,76.12,76.27,86100.0,56.8664,57.0158,56.8664,56.9784,86100.0
2014-01-13 09:30:00,76.15,76.29,76.15,76.19,45400.0,56.8888,56.9934,56.8888,56.9187,45400.0
2014-01-13 10:00:00,76.2,76.36,76.2,76.3,37700.0,56.9261,57.0457,56.9261,57.0008,37700.0
2014-01-13 11:00:00,76.28,76.28,76.18,76.24,56700.0,56.9859,56.9859,56.9112,56.956,56700.0
2014-01-13 12:00:00,76.25,76.25,75.89,75.91,35400.0,56.9635,56.9635,56.6945,56.7095,35400.0
2014-01-13 13:00:00,75.84,75.9,75.74,75.84,61700.0,56.6572,56.702,56.5825,56.6572,61700.0
2014-01-13 14:00:00,75.84,75.84,75.54,75.59,81400.0,56.6572,56.6572,56.4331,56.4704,81400.0
2014-01-13 15:00:00,75.58,75.58,75.33,75.45,123900.0,56.4629,56.4629,56.2762,56.3658,123900.0
2014-01-14 09:30:00,75.69,75.77,75.49,75.59,25700.0,56.5451,56.6049,56.3957,56.4704,25700.0
2014-01-14 10:00:00,75.58,75.78,75.58,75.76,41200.0,56.4629,56.6124,56.4629,56.5974,41200.0
2014-01-14 11:00:00,75.77,75.92,75.72,75.83,29100.0,56.6049,56.7169,56.5675,56.6497,29100.0
2014-01-14 12:00:00,75.84,76.0,75.82,75.92,48400.0,56.6572,56.7767,56.6422,56.7169,48400.0
2014-01-14 13:00:00,75.93,76.0,75.9,75.92,60200.0,56.7244,56.7767,56.702,56.7169,60200.0
2014-01-14 14:00:00,75.95,76.03,75.88,75.96,71300.0,56.7394,56.7991,56.6871,56.7468,71300.0
2014-01-14 15:00:00,75.97,76.1,75.96,76.07,74400.0,56.7543,56.8514,56.7468,56.829,74400.0
2014-01-15 09:30:00,76.26,76.34,76.2,76.3,21100.0,56.9709,57.0307,56.9261,57.0008,21100.0
2014-01-15 10:00:00,76.32,76.5,76.32,76.43,63100.0,57.0158,57.1502,57.0158,57.0979,63100.0
2014-01-15 11:00:00,76.45,76.57,76.4,76.46,352000.0,57.1129,57.2025,57.0755,57.1204,352000.0
2014-01-15 12:00:00,76.46,76.53,76.42,76.45,115300.0,57.1204,57.1727,57.0905,57.1129,115300.0
2014-01-15 13:00:00,76.46,76.49,76.35,76.37,48300.0,57.1204,57.1428,57.0382,57.0531,48300.0
2014-01-15 14:00:00,76.38,76.49,76.36,76.49,64000.0,57.0606,57.1428,57.0457,57.1428,64000.0
2014-01-15 15:00:00,76.49,76.52,76.39,76.46,84800.0,57.1428,57.1652,57.0681,57.1204,84800.0
2014-01-16 09:30:00,76.32,76.33,76.17,76.31,26400.0,57.0158,57.0232,56.9037,57.0083,26400.0
2014-01-16 10:00:00,76.24,76.29,76.07,76.11,36200.0,56.956,56.9934,56.829,56.8589,36200.0
2014-01-16 11:00:00,76.06,76.23,76.03,76.23,112300.0,56.8215,56.9485,56.7991,56.9485,112300.0
2014-01-16 12:00:00,76.21,76.21,76.1,76.18,35600.0,56.9336,56.9336,56.8514,56.9112,35600.0
2014-01-16 13:00:00,76.19,76.26,76.15,76.23,60000.0,56.9187,56.9709,56.8888,56.9485,60000.0
2014-01-16 14:00:00,76.23,76.25,76.17,76.25,130200.0,56.9485,56.9635,56.9037,56.9635,130200.0
2014-01-16 15:00:00,76.23,76.3,76.15,76.28,254500.0,56.9485,57.0008,56.8888,56.9859,254500.0
2014-01-17 09:30:00,76.17,76.2,75.99,76.07,26700.0,56.9037,56.9261,56.7692,56.829,26700.0
2014-01-17 10:00:00,76.04,76.16,76.03,76.14,50400.0,56.8066,56.8962,56.7991,56.8813,50400.0
2014-01-17 11:00:00,76.16,76.21,76.13,76.18,39700.0,56.8962,56.9336,56.8738,56.9112,39700.0
2014-01-17 12:00:00,76.18,76.24,76.16,76.16,47000.0,56.9112,56.956,56.8962,56.8962,47000.0
2014-01-17 13:00:00,76.17,76.19,76.04,76.13,95700.0,56.9037,56.9187,56.8066,56.8738,95700.0
2014-01-17 14:00:00,76.14,76.16,76.02,76.03,78900.0,56.8813,56.8962,56.7917,56.7991,78900.0
2014-01-17 15:00:00,76.04,76.08,75.82,75.94,75800.0,56.8066,56.8365,56.6422,56.7319,75800.0
2014-01-21 09:30:00,76.37,76.37,76.2,76.23,50800.0,57.0531,57.0531,56.9261,56.9485,50800.0
2014-01-21 10:00:00,76.23,76.25,75.96,76.02,57000.0,56.9485,56.9635,56.7468,56.7917,57000.0
2014-01-21 11:00:00,76.03,76.04,75.67,75.68,41000.0,56.7991,56.8066,56.5302,56.5377,41000.0
2014-01-21 12:00:00,75.7,75.85,75.59,75.82,168300.0,56.5526,56.6647,56.4704,56.6422,168300.0
2014-01-21 13:00:00,75.85,76.03,75.84,75.97,51700.0,56.6647,56.7991,56.6572,56.7543,51700.0
2014-01-21 14:00:00,75.97,76.02,75.91,75.98,84800.0,56.7543,56.7917,56.7095,56.7618,84800.0
2014-01-21 15:00:00,75.95,76.04,75.92,76.04,68300.0,56.7394,56.8066,56.7169,56.8066,68300.0
2014-01-22 09:30:00,76.2,76.2,76.0,76.02,17800.0,56.9261,56.9261,56.7767,56.7917,17800.0
2014-01-22 10:00:00,76.03,76.1,75.89,75.89,27700.0,56.7991,56.8514,56.6945,56.6945,27700.0
2014-01-22 11:00:00,75.92,75.97,75.85,75.9,34400.0,56.7169,56.7543,56.6647,56.702,34400.0
2014-01-22 12:00:00,75.91,76.04,75.91,76.03,78100.0,56.7095,56.8066,56.7095,56.7991,78100.0
2014-01-22 13:00:00,76.04,76.1,75.97,75.99,47800.0,56.8066,56.8514,56.7543,56.7692,47800.0
2014-01-22 14:00:00,76.01,76.09,76.01,76.06,66400.0,56.7842,56.8439,56.7842,56.8215,66400.0
2014-01-22 15:00:00,76.08,76.15,76.05,76.05,89200.0,56.8365,56.8888,56.8141,56.8141,89200.0
2014-01-23 09:30:00,75.66,75.66,75.37,75.37,58000.0,56.5227,56.5227,56.3061,56.3061,58000.0
2014-01-23 10:00:00,75.36,75.43,75.18,75.21,54100.0,56.2986,56.3509,56.1641,56.1865,54100.0
2014-01-23 11:00:00,75.21,75.34,75.13,75.29,66700.0,56.1865,56.2836,56.1268,56.2463,66700.0
2014-01-23 12:00:00,75.3,75.32,75.12,75.19,96800.0,56.2538,56.2687,56.1193,56.1716,96800.0
2014-01-23 13:00:00,75.17,75.17,74.92,74.94,106800.0,56.1566,56.1566,55.9699,55.9848,106800.0
2014-01-23 14:00:00,74.93,75.16,74.93,75.14,123900.0,55.9774,56.1492,55.9774,56.1342,123900.0
2014-01-23 15:00:00,75.15,75.27,75.09,75.27,98500.0,56.1417,56.2314,56.0969,56.2314,98500.0
2014-01-24 09:30:00,74.9,74.95,74.68,74.85,67200.0,55.9549,55.9923,55.7906,55.9176,67200.0
2014-01-24 10:00:00,74.84,74.94,74.42,74.49,80600.0,55.9101,55.9848,55.5964,55.6486,80600.0
2014-01-24 11:00:00,74.49,74.54,74.21,74.48,225600.0,55.6486,55.686,55.4395,55.6412,225600.0
2014-01-24 12:00:00,74.48,74.48,74.28,74.37,359400.0,55.6412,55.6412,55.4918,55.559,359400.0
2014-01-24 13:00:00,74.37,74.42,74.29,74.3,236600.0,55.559,55.5964,55.4992,55.5067,236600.0
2014-01-24 14:00:00,74.3,74.3,74.07,74.13,258700.0,55.5067,55.5067,55.3349,55.3797,258700.0
2014-01-24 15:00:00,74.12,74.15,73.84,73.84,210500.0,55.3722,55.3946,55.1631,55.1631,210500.0
2014-01-27 09:30:00,73.91,74.09,73.79,74.04,36300.0,55.2154,55.3498,55.1257,55.3125,36300.0
2014-01-27 10:00:00,74.03,74.03,73.66,73.72,66200.0,55.305,55.305,55.0286,55.0734,66200.0
2014-01-27 11:00:00,73.71,73.84,73.47,73.49,123600.0,55.0659,55.1631,54.8866,54.9016,123600.0
2014-01-27 12:00:00,73.49,73.54,73.26,73.44,250900.0,54.9016,54.9389,54.7298,54.8642,250900.0
2014-01-27 13:00:00,73.43,73.87,73.42,73.77,103100.0,54.8568,55.1855,54.8493,55.1108,103100.0
2014-01-27 14:00:00,73.78,74.05,73.77,74.04,104700.0,55.1182,55.3199,55.1108,55.3125,104700.0
2014-01-27 15:00:00,74.01,74.06,73.58,73.58,209700.0,55.2901,55.3274,54.9688,54.9688,209700.0
2014-01-28 09:30:00,73.84,74.05,73.81,74.04,45200.0,55.1631,55.3199,55.1406,55.3125,45200.0
2014-01-28 10:00:00,74.06,74.15,73.98,74.09,64700.0,55.3274,55.3946,55.2676,55.3498,64700.0
2014-01-28 11:00:00,74.09,74.19,73.81,73.92,60800.0,55.3498,55.4245,55.1406,55.2228,60800.0
2014-01-28 12:00:00,73.92,74.13,73.91,74.03,210800.0,55.2228,55.3797,55.2154,55.305,210800.0
2014-01-28 13:00:00,74.04,74.13,74.01,74.07,62300.0,55.3125,55.3797,55.2901,55.3349,62300.0
2014-01-28 14:00:00,74.06,74.16,74.03,74.12,62900.0,55.3274,55.4021,55.305,55.3722,62900.0
2014-01-28 15:00:00,74.13,74.21,74.07,74.13,95500.0,55.3797,55.4395,55.3349,55.3797,95500.0
2014-01-29 09:30:00,73.59,73.73,73.39,73.66,41400.0,54.9763,55.0809,54.8269,55.0286,41400.0
2014-01-29 10:00:00,73.69,73.87,73.58,73.78,73900.0,55.051,55.1855,54.9688,55.1182,73900.0
2014-01-29 11:00:00,73.8,73.99,73.79,73.94,71300.0,55.1332,55.2751,55.1257,55.2378,71300.0
2014-01-29 12:00:00,73.94,73.95,73.71,73.82,183500.0,55.2378,55.2452,55.0659,55.1481,183500.0
2014-01-29 13:00:00,73.8,73.8,73.64,73.75,77100.0,55.1332,55.1332,55.0136,55.0958,77100.0
2014-01-29 14:00:00,73.75,73.95,73.32,73.51,187200.0,55.0958,55.2452,54.7746,54.9165,187200.0
2014-01-29 15:00:00,73.5,73.67,73.36,73.51,159700.0,54.9091,55.0361,54.8045,54.9165,159700.0
2014-01-30 09:30:00,73.95,74.02,73.77,73.79,22200.0,55.2452,55.2975,55.1108,55.1257,22200.0
2014-01-30 10:00:00,73.78,73.89,73.65,73.82,52600.0,55.1182,55.2004,55.0211,55.1481,52600.0
2014-01-30 11:00:00,73.83,74.18,73.78,74.16,47300.0,55.1556,55.4171,55.1182,55.4021,47300.0
2014-01-30 12:00:00,74.16,74.26,74.09,74.25,76600.0,55.4021,55.4768,55.3498,55.4694,76600.0
2014-01-30 13:00:00,74.23,74.23,74.09,74.11,55900.0,55.4544,55.4544,55.3498,55.3648,55900.0
2014-01-30 14:00:00,74.11,74.16,74.01,74.11,179600.0,55.3648,55.4021,55.2901,55.3648,179600.0
2014-01-30 15:00:00,74.11,74.23,74.07,74.11,136100.0,55.3648,55.4544,55.3349,55.3648,136100.0
2014-01-31 09:30:00,73.25,73.45,73.1,73.38,29200.0,54.7223,54.8717,54.6102,54.8194,29200.0
2014-01-31 10:00:00,73.35,73.61,73.26,73.52,60900.0,54.797,54.9912,54.7298,54.924,60900.0
2014-01-31 11:00:00,73.53,73.85,73.49,73.77,143400.0,54.9315,55.1705,54.9016,55.1108,143400.0
2014-01-31 12:00:00,73.81,73.9,73.7,73.8,167600.0,55.1406,55.2079,55.0585,55.1332,167600.0
2014-01-31 13:00:00,73.79,73.95,73.65,73.95,56700.0,55.1257,55.2452,55.0211,55.2452,56700.0
2014-01-31 14:00:00,73.97,74.1,73.93,73.95,63000.0,55.2602,55.3573,55.2303,55.2452,63000.0
2014-01-31 15:00:00,73.92,73.93,73.53,73.6,132600.0,55.2228,55.2303,54.9315,54.9838,132600.0
2014-02-03 09:30:00,73.57,73.69,73.38,73.46,33300.0,54.9614,55.051,54.8194,54.8792,33300.0
2014-02-03 10:00:00,73.42,73.42,72.88,72.92,93300.0,54.8493,54.8493,54.4459,54.4758,93300.0
2014-02-03 11:00:00,72.89,72.89,72.44,72.46,171600.0,54.4533,54.4533,54.1172,54.1321,171600.0
2014-02-03 12:00:00,72.46,72.56,72.32,72.45,101100.0,54.1321,54.2068,54.0275,54.1246,101100.0
2014-02-03 13:00:00,72.46,72.5,72.08,72.17,95700.0,54.1321,54.162,53.8482,53.9155,95700.0
2014-02-03 14:00:00,72.13,72.27,71.94,71.94,202700.0,53.8856,53.9902,53.7436,53.7436,202700.0
2014-02-03 15:00:00,71.93,72.08,71.82,71.92,341500.0,53.7362,53.8482,53.654,53.7287,341500.0
2014-02-04 09:30:00,72.31,72.31,71.95,72.22,46000.0,54.0201,54.0201,53.7511,53.9528,46000.0
2014-02-04 10:00:00,72.27,72.27,71.99,72.02,62700.0,53.9902,53.9902,53.781,53.8034,62700.0
2014-02-04 11:00:00,71.98,72.32,71.98,72.32,123500.0,53.7735,54.0275,53.7735,54.0275,123500.0
2014-02-04 12:00:00,72.36,72.4,72.25,72.36,40400.0,54.0574,54.0873,53.9752,54.0574,40400.0
2014-02-04 13:00:00,72.35,72.43,72.07,72.11,170900.0,54.0499,54.1097,53.8408,53.8706,170900.0
2014-02-04 14:00:00,72.1,72.31,72.06,72.28,213700.0,53.8632,54.0201,53.8333,53.9976,213700.0
2014-02-04 15:00:00,72.29,72.34,72.01,72.26,137100.0,54.0051,54.0425,53.7959,53.9827,137100.0
2014-02-05 09:30:00,72.06,72.18,71.86,71.92,48000.0,53.8333,53.9229,53.6839,53.7287,48000.0
2014-02-05 10:00:00,71.95,72.25,71.64,71.89,89000.0,53.7511,53.9752,53.5195,53.7063,89000.0
2014-02-05 11:00:00,71.86,72.17,71.73,72.16,66800.0,53.6839,53.9155,53.5868,53.908,66800.0
2014-02-05 12:00:00,72.15,72.2,72.04,72.12,95000.0,53.9005,53.9379,53.8183,53.8781,95000.0
2014-02-05 13:00:00,72.15,72.31,72.15,72.25,57600.0,53.9005,54.0201,53.9005,53.9752,57600.0
2014-02-05 14:00:00,72.26,72.3,72.04,72.07,61700.0,53.9827,54.0126,53.8183,53.8408,61700.0
2014-02-05 15:00:00,72.06,72.3,72.03,72.16,137500.0,53.8333,54.0126,53.8109,53.908,137500.0
2014-02-06 09:30:00,72.33,72.57,72.26,72.55,25100.0,54.035,54.2143,53.9827,54.1993,25100.0
2014-02-06 10:00:00,72.54,72.84,72.53,72.74,54000.0,54.1919,54.416,54.1844,54.3413,54000.0
2014-02-06 11:00:00,72.73,72.88,72.71,72.78,60500.0,54.3338,54.4459,54.3189,54.3712,60500.0
2014-02-06 12:00:00,72.77,72.86,72.77,72.78,115000.0,54.3637,54.4309,54.3637,54.3712,115000.0
2014-02-06 13:00:00,72.79,72.83,72.68,72.74,64100.0,54.3786,54.4085,54.2965,54.3413,64100.0
2014-02-06 14:00:00,72.74,72.96,72.74,72.92,70000.0,54.3413,54.5056,54.3413,54.4758,70000.0
2014-02-06 15:00:00,72.92,73.03,72.89,72.98,153000.0,54.4758,54.5579,54.4533,54.5206,153000.0
2014-02-07 09:30:00,73.42,73.59,73.27,73.43,44400.0,54.8493,54.9763,54.7372,54.8568,44400.0
2014-02-07 10:00:00,73.43,73.5,73.12,73.3,66500.0,54.8568,54.9091,54.6252,54.7596,66500.0
2014-02-07 11:00:00,73.27,73.53,73.24,73.52,43800.0,54.7372,54.9315,54.7148,54.924,43800.0
2014-02-07 12:00:00,73.51,73.52,73.43,73.51,51600.0,54.9165,54.924,54.8568,54.9165,51600.0
2014-02-07 13:00:00,73.51,73.72,73.48,73.71,111800.0,54.9165,55.0734,54.8941,55.0659,111800.0
2014-02-07 14:00:00,73.7,73.73,73.64,73.71,73600.0,55.0585,55.0809,55.0136,55.0659,73600.0
2014-02-07 15:00:00,73.73,73.91,73.73,73.86,152100.0,55.0809,55.2154,55.0809,55.178,152100.0
2014-02-10 09:30:00,73.95,73.95,73.65,73.75,53500.0,55.2452,55.2452,55.0211,55.0958,53500.0
2014-02-10 10:00:00,73.75,73.79,73.57,73.65,78000.0,55.0958,55.1257,54.9614,55.0211,78000.0
2014-02-10 11:00:00,73.63,73.73,73.55,73.7,32600.0,55.0062,55.0809,54.9464,55.0585,32600.0
2014-02-10 12:00:00,73.7,73.7,73.62,73.68,27600.0,55.0585,55.0585,54.9987,55.0435,27600.0
2014-02-10 13:00:00,73.7,73.77,73.67,73.76,38300.0,55.0585,55.1108,55.0361,55.1033,38300.0
2014-02-10 14:00:00,73.74,73.88,73.74,73.85,83500.0,55.0884,55.1929,55.0884,55.1705,83500.0
2014-02-10 15:00:00,73.85,73.89,73.78,73.89,132000.0,55.1705,55.2004,55.1182,55.2004,132000.0
2014-02-11 09:30:00,74.0,74.16,73.87,74.08,76000.0,55.2826,55.4021,55.1855,55.3424,76000.0
2014-02-11 10:00:00,74.1,74.26,74.04,74.21,66600.0,55.3573,55.4768,55.3125,55.4395,66600.0
2014-02-11 11:00:00,74.23,74.55,74.22,74.52,46200.0,55.4544,55.6935,55.4469,55.6711,46200.0
2014-02-11 12:00:00,74.55,74.58,74.45,74.58,22600.0,55.6935,55.7159,55.6188,55.7159,22600.0
2014-02-11 13:00:00,74.59,74.75,74.59,74.71,343500.0,55.7234,55.8429,55.7234,55.813,343500.0
2014-02-11 14:00:00,74.71,74.82,74.67,74.82,57700.0,55.813,55.8952,55.7831,55.8952,57700.0
2014-02-11 15:00:00,74.83,74.92,74.71,74.74,60400.0,55.9026,55.9699,55.813,55.8354,60400.0
2014-02-12 09:30:00,74.87,75.08,74.86,75.07,20300.0,55.9325,56.0894,55.9251,56.0819,20300.0
2014-02-12 10:00:00,75.07,75.09,74.74,74.8,188800.0,56.0819,56.0969,55.8354,55.8802,188800.0
2014-02-12 11:00:00,74.8,74.85,74.61,74.67,25300.0,55.8802,55.9176,55.7383,55.7831,25300.0
2014-02-12 12:00:00,74.68,74.83,74.65,74.81,38400.0,55.7906,55.9026,55.7682,55.8877,38400.0
2014-02-12 13:00:00,74.81,74.89,74.76,74.83,199500.0,55.8877,55.9475,55.8504,55.9026,199500.0
2014-02-12 14:00:00,74.81,74.86,74.62,74.65,89200.0,55.8877,55.9251,55.7458,55.7682,89200.0
2014-02-12 15:00:00,74.67,74.8,74.63,74.76,80300.0,55.7831,55.8802,55.7532,55.8504,80300.0
2014-02-13 09:30:00,74.19,74.5,74.19,74.47,53500.0,55.4245,55.6561,55.4245,55.6337,53500.0
2014-02-13 10:00:00,74.49,74.75,74.45,74.71,60700.0,55.6486,55.8429,55.6188,55.813,60700.0
2014-02-13 11:00:00,74.74,74.86,74.68,74.8,59100.0,55.8354,55.9251,55.7906,55.8802,59100.0
2014-02-13 12:00:00,74.81,74.88,74.75,74.87,254200.0,55.8877,55.94,55.8429,55.9325,254200.0
2014-02-13 13:00:00,74.85,75.06,74.85,75.06,74000.0,55.9176,56.0745,55.9176,56.0745,74000.0
2014-02-13 14:00:00,75.06,75.12,74.99,75.1,75300.0,56.0745,56.1193,56.0222,56.1044,75300.0
2014-02-13 15:00:00,75.1,75.12,75.04,75.1,76900.0,56.1044,56.1193,56.0595,56.1044,76900.0
2014-02-14 09:30:00,75.0,75.22,74.98,75.22,35200.0,56.0296,56.194,56.0147,56.194,35200.0
2014-02-14 10:00:00,75.21,75.47,75.12,75.39,42700.0,56.1865,56.3808,56.1193,56.321,42700.0
2014-02-14 11:00:00,75.37,75.46,75.34,75.41,157600.0,56.3061,56.3733,56.2836,56.3359,157600.0
2014-02-14 12:00:00,75.42,75.47,75.39,75.45,170300.0,56.3434,56.3808,56.321,56.3658,170300.0
2014-02-14 13:00:00,75.45,75.61,75.44,75.61,77800.0,56.3658,56.4854,56.3584,56.4854,77800.0
2014-02-14 14:00:00,75.61,75.72,75.6,75.7,70000.0,56.4854,56.5675,56.4779,56.5526,70000.0
2014-02-14 15:00:00,75.71,75.71,75.55,75.59,66700.0,56.5601,56.5601,56.4405,56.4704,66700.0
2014-02-18 09:30:00,75.73,75.74,75.52,75.58,72700.0,56.575,56.5825,56.4181,56.4629,72700.0
2014-02-18 10:00:00,75.59,75.6,75.43,75.58,52700.0,56.4704,56.4779,56.3509,56.4629,52700.0
2014-02-18 11:00:00,75.57,75.72,75.55,75.62,37400.0,56.4555,56.5675,56.4405,56.4928,37400.0
2014-02-18 12:00:00,75.61,75.7,75.6,75.66,203300.0,56.4854,56.5526,56.4779,56.5227,203300.0
2014-02-18 13:00:00,75.67,75.69,75.56,75.6,73900.0,56.5302,56.5451,56.448,56.4779,73900.0
2014-02-18 14:00:00,75.61,75.67,75.59,75.64,69600.0,56.4854,56.5302,56.4704,56.5078,69600.0
2014-02-18 15:00:00,75.63,75.68,75.58,75.62,61000.0,56.5003,56.5377,56.4629,56.4928,61000.0
2014-02-19 09:30:00,75.41,75.67,75.41,75.67,31900.0,56.3359,56.5302,56.3359,56.5302,31900.0
2014-02-19 10:00:00,75.72,75.97,75.65,75.84,57500.0,56.5675,56.7543,56.5152,56.6572,57500.0
2014-02-19 11:00:00,75.84,75.84,75.61,75.61,34200.0,56.6572,56.6572,56.4854,56.4854,34200.0
2014-02-19 12:00:00,75.57,75.62,75.38,75.47,128300.0,56.4555,56.4928,56.3135,56.3808,128300.0
2014-02-19 13:00:00,75.48,75.65,75.47,75.55,81400.0,56.3882,56.5152,56.3808,56.4405,81400.0
2014-02-19 14:00:00,75.54,75.7,75.42,75.49,179800.0,56.4331,56.5526,56.3434,56.3957,179800.0
2014-02-19 15:00:00,75.48,75.51,75.07,75.14,115600.0,56.3882,56.4107,56.0819,56.1342,115600.0
2014-02-20 09:30:00,75.24,75.39,75.15,75.15,20700.0,56.2089,56.321,56.1417,56.1417,20700.0
2014-02-20 10:00:00,75.13,75.54,75.04,75.5,162200.0,56.1268,56.4331,56.0595,56.4032,162200.0
2014-02-20 11:00:00,75.52,75.6,75.45,75.53,31800.0,56.4181,56.4779,56.3658,56.4256,31800.0
2014-02-20 12:00:00,75.53,75.74,75.53,75.71,43800.0,56.4256,56.5825,56.4256,56.5601,43800.0
2014-02-20 13:00:00,75.7,75.74,75.66,75.7,39300.0,56.5526,56.5825,56.5227,56.5526,39300.0
2014-02-20 14:00:00,75.7,75.74,75.6,75.73,56900.0,56.5526,56.5825,56.4779,56.575,56900.0
2014-02-20 15:00:00,75.74,75.81,75.69,75.69,105500.0,56.5825,56.6348,56.5451,56.5451,105500.0
2014-02-21 09:30:00,75.83,75.86,75.64,75.82,29600.0,56.6497,56.6721,56.5078,56.6422,29600.0
2014-02-21 10:00:00,75.82,75.93,75.66,75.9,74200.0,56.6422,56.7244,56.5227,56.702,74200.0
2014-02-21 11:00:00,75.88,75.95,75.81,75.87,42000.0,56.6871,56.7394,56.6348,56.6796,42000.0
2014-02-21 12:00:00,75.88,75.9,75.78,75.85,64500.0,56.6871,56.702,56.6124,56.6647,64500.0
2014-02-21 13:00:00,75.84,75.92,75.79,75.83,46900.0,56.6572,56.7169,56.6198,56.6497,46900.0
2014-02-21 14:00:00,75.82,75.84,75.6,75.67,90200.0,56.6422,56.6572,56.4779,56.5302,90200.0
2014-02-21 15:00:00,75.67,75.79,75.55,75.59,83900.0,56.5302,56.6198,56.4405,56.4704,83900.0
2014-02-24 09:30:00,75.76,76.18,75.75,76.15,54500.0,56.5974,56.9112,56.5899,56.8888,54500.0
2014-02-24 10:00:00,76.17,76.26,76.05,76.21,181200.0,56.9037,56.9709,56.8141,56.9336,181200.0
2014-02-24 11:00:00,76.22,76.46,76.18,76.42,78100.0,56.9411,57.1204,56.9112,57.0905,78100.0
2014-02-24 12:00:00,76.45,76.48,76.4,76.4,113300.0,57.1129,57.1353,57.0755,57.0755,113300.0
2014-02-24 13:00:00,76.4,76.41,76.31,76.32,116300.0,57.0755,57.083,57.0083,57.0158,116300.0
2014-02-24 14:00:00,76.31,76.38,76.3,76.32,86500.0,57.0083,57.0606,57.0008,57.0158,86500.0
2014-02-24 15:00:00,76.3,76.3,76.01,76.01,120900.0,57.0008,57.0008,56.7842,56.7842,120900.0
2014-02-25 09:30:00,75.98,76.06,75.7,75.79,53900.0,56.7618,56.8215,56.5526,56.6198,53900.0
2014-02-25 10:00:00,75.79,76.01,75.7,76.01,61100.0,56.6198,56.7842,56.5526,56.7842,61100.0
2014-02-25 11:00:00,75.98,76.19,75.91,75.97,48400.0,56.7618,56.9187,56.7095,56.7543,48400.0
2014-02-25 12:00:00,75.97,76.04,75.94,76.01,49500.0,56.7543,56.8066,56.7319,56.7842,49500.0
2014-02-25 13:00:00,76.04,76.12,75.97,76.0,67100.0,56.8066,56.8664,56.7543,56.7767,67100.0
2014-02-25 14:00:00,76.01,76.02,75.84,75.89,78400.0,56.7842,56.7917,56.6572,56.6945,78400.0
2014-02-25 15:00:00,75.89,75.89,75.7,75.8,67300.0,56.6945,56.6945,56.5526,56.6273,67300.0
2014-02-26 09:30:00,75.99,75.99,75.71,75.72,22500.0,56.7692,56.7692,56.5601,56.5675,22500.0
2014-02-26 10:00:00,75.72,76.08,75.72,75.95,81500.0,56.5675,56.8365,56.5675,56.7394,81500.0
2014-02-26 11:00:00,75.96,76.08,75.9,75.96,39800.0,56.7468,56.8365,56.702,56.7468,39800.0
2014-02-26 12:00:00,75.97,76.07,75.95,76.01,60200.0,56.7543,56.829,56.7394,56.7842,60200.0
2014-02-26 13:00:00,76.02,76.1,75.91,75.97,96900.0,56.7917,56.8514,56.7095,56.7543,96900.0
2014-02-26 14:00:00,76.0,76.0,75.67,75.82,62600.0,56.7767,56.7767,56.5302,56.6422,62600.0
2014-02-26 15:00:00,75.83,75.91,75.69,75.89,127600.0,56.6497,56.7095,56.5451,56.6945,127600.0
2014-02-27 09:30:00,75.78,75.91,75.7,75.75,27600.0,56.6124,56.7095,56.5526,56.5899,27600.0
2014-02-27 10:00:00,75.77,75.9,75.65,75.85,62400.0,56.6049,56.702,56.5152,56.6647,62400.0
2014-02-27 11:00:00,75.87,76.07,75.82,75.99,46800.0,56.6796,56.829,56.6422,56.7692,46800.0
2014-02-27 12:00:00,75.98,76.02,75.9,75.97,28400.0,56.7618,56.7917,56.702,56.7543,28400.0
2014-02-27 13:00:00,75.99,76.19,75.99,76.13,76500.0,56.7692,56.9187,56.7692,56.8738,76500.0
2014-02-27 14:00:00,76.14,76.17,76.01,76.09,71100.0,56.8813,56.9037,56.7842,56.8439,71100.0
2014-02-27 15:00:00,76.08,76.23,76.03,76.23,77600.0,56.8365,56.9485,56.7991,56.9485,77600.0
2014-02-28 09:30:00,76.23,76.48,76.18,76.46,37900.0,56.9485,57.1353,56.9112,57.1204,37900.0
2014-02-28 10:00:00,76.48,76.72,76.48,76.67,73000.0,57.1353,57.3146,57.1353,57.2772,73000.0
2014-02-28 11:00:00,76.67,76.82,76.58,76.8,27600.0,57.2772,57.3893,57.21,57.3744,27600.0
2014-02-28 12:00:00,76.79,76.83,76.74,76.8,29200.0,57.3669,57.3968,57.3295,57.3744,29200.0
2014-02-28 13:00:00,76.77,76.85,76.73,76.77,50100.0,57.3519,57.4117,57.3221,57.3519,50100.0
2014-02-28 14:00:00,76.76,76.76,76.44,76.44,65500.0,57.3445,57.3445,57.1054,57.1054,65500.0
2014-02-28 15:00:00,76.43,76.53,76.06,76.49,123900.0,57.0979,57.1727,56.8215,57.1428,123900.0
2014-03-03 09:30:00,75.83,76.13,75.79,76.07,36900.0,56.6497,56.8738,56.6198,56.829,36900.0
2014-03-03 10:00:00,76.08,76.16,75.81,75.99,51800.0,56.8365,56.8962,56.6348,56.7692,51800.0
2014-03-03 11:00:00,75.96,75.97,75.63,75.64,69000.0,56.7468,56.7543,56.5003,56.5078,69000.0
2014-03-03 12:00:00,75.63,75.82,75.53,75.78,105300.0,56.5003,56.6422,56.4256,56.6124,105300.0
2014-03-03 13:00:00,75.79,76.04,75.79,76.0,86700.0,56.6198,56.8066,56.6198,56.7767,86700.0
2014-03-03 14:00:00,76.01,76.07,75.85,75.99,76200.0,56.7842,56.829,56.6647,56.7692,76200.0
2014-03-03 15:00:00,75.99,75.99,75.74,75.96,93300.0,56.7692,56.7692,56.5825,56.7468,93300.0
2014-03-04 09:30:00,76.73,76.91,76.69,76.86,48800.0,57.3221,57.4565,57.2922,57.4192,48800.0
2014-03-04 10:00:00,76.89,76.99,76.79,76.94,43800.0,57.4416,57.5163,57.3669,57.4789,43800.0
2014-03-04 11:00:00,76.92,76.98,76.87,76.92,22200.0,57.464,57.5088,57.4267,57.464,22200.0
2014-03-04 12:00:00,76.94,77.06,76.91,77.01,56000.0,57.4789,57.5686,57.4565,57.5312,56000.0
2014-03-04 13:00:00,77.03,77.1,76.89,76.95,66600.0,57.5462,57.5985,57.4416,57.4864,66600.0
2014-03-04 14:00:00,76.89,77.1,76.87,77.07,72100.0,57.4416,57.5985,57.4267,57.5761,72100.0
2014-03-04 15:00:00,77.07,77.22,77.06,77.06,77600.0,57.5761,57.6881,57.5686,57.5686,77600.0
2014-03-05 09:30:00,77.09,77.15,76.93,77.02,33700.0,57.591,57.6358,57.4715,57.5387,33700.0
2014-03-05 10:00:00,77.04,77.17,76.98,77.11,54500.0,57.5537,57.6508,57.5088,57.6059,54500.0
2014-03-05 11:00:00,77.11,77.21,77.02,77.11,43800.0,57.6059,57.6807,57.5387,57.6059,43800.0
2014-03-05 12:00:00,77.09,77.11,77.01,77.06,17400.0,57.591,57.6059,57.5312,57.5686,17400.0
2014-03-05 13:00:00,77.07,77.16,77.0,77.05,81400.0,57.5761,57.6433,57.5238,57.5611,81400.0
2014-03-05 14:00:00,77.1,77.11,77.01,77.04,63700.0,57.5985,57.6059,57.5312,57.5537,63700.0
2014-03-05 15:00:00,77.04,77.09,76.98,77.08,119800.0,57.5537,57.591,57.5088,57.5835,119800.0
2014-03-06 09:30:00,77.31,77.47,77.28,77.47,19100.0,57.7554,57.8749,57.733,57.8749,19100.0
2014-03-06 10:00:00,77.45,77.45,77.31,77.4,30100.0,57.86,57.86,57.7554,57.8226,30100.0
2014-03-06 11:00:00,77.42,77.43,77.34,77.39,26800.0,57.8375,57.845,57.7778,57.8151,26800.0
2014-03-06 12:00:00,77.4,77.45,77.38,77.42,100800.0,57.8226,57.86,57.8077,57.8375,100800.0
2014-03-06 13:00:00,77.44,77.44,77.24,77.26,57500.0,57.8525,57.8525,57.7031,57.718,57500.0
2014-03-06 14:00:00,77.25,77.38,77.24,77.37,63900.0,57.7105,57.8077,57.7031,57.8002,63900.0
2014-03-06 15:00:00,77.36,77.43,77.25,77.3,103700.0,57.7927,57.845,57.7105,57.7479,103700.0
2014-03-07 09:30:00,77.63,77.64,77.39,77.5,35700.0,57.9944,58.0019,57.8151,57.8973,35700.0
2014-03-07 10:00:00,77.48,77.66,77.42,77.42,70400.0,57.8824,58.0168,57.8375,57.8375,70400.0
2014-03-07 11:00:00,77.41,77.47,77.18,77.47,54700.0,57.8301,57.8749,57.6582,57.8749,54700.0
2014-03-07 12:00:00,77.46,77.53,77.39,77.45,141300.0,57.8674,57.9197,57.8151,57.86,141300.0
2014-03-07 13:00:00,77.44,77.46,77.32,77.4,60200.0,57.8525,57.8674,57.7628,57.8226,60200.0
2014-03-07 14:00:00,77.4,77.46,77.24,77.42,84900.0,57.8226,57.8674,57.7031,57.8375,84900.0
2014-03-07 15:00:00,77.42,77.51,77.3,77.51,79700.0,57.8375,57.9048,57.7479,57.9048,79700.0
2014-03-10 09:30:00,77.4,77.47,77.27,77.43,38100.0,57.8226,57.8749,57.7255,57.845,38100.0
2014-03-10 10:00:00,77.42,77.42,77.03,77.13,50700.0,57.8375,57.8375,57.5462,57.6209,50700.0
2014-03-10 11:00:00,77.08,77.34,77.05,77.22,37800.0,57.5835,57.7778,57.5611,57.6881,37800.0
2014-03-10 12:00:00,77.21,77.39,77.19,77.37,99800.0,57.6807,57.8151,57.6657,57.8002,99800.0
2014-03-10 13:00:00,77.38,77.4,77.24,77.26,91000.0,57.8077,57.8226,57.7031,57.718,91000.0
2014-03-10 14:00:00,77.25,77.38,77.22,77.37,92700.0,57.7105,57.8077,57.6881,57.8002,92700.0
2014-03-10 15:00:00,77.35,77.5,77.27,77.47,113000.0,57.7852,57.8973,57.7255,57.8749,113000.0
2014-03-11 09:30:00,77.58,77.58,77.21,77.26,35200.0,57.9571,57.9571,57.6807,57.718,35200.0
2014-03-11 10:00:00,77.3,77.57,77.18,77.54,56100.0,57.7479,57.9496,57.6582,57.9272,56100.0
2014-03-11 11:00:00,77.53,77.55,77.21,77.22,43600.0,57.9197,57.9347,57.6807,57.6881,43600.0
2014-03-11 12:00:00,77.22,77.22,77.0,77.15,110100.0,57.6881,57.6881,57.5238,57.6358,110100.0
2014-03-11 13:00:00,77.13,77.2,76.98,77.19,107400.0,57.6209,57.6732,57.5088,57.6657,107400.0
2014-03-11 14:00:00,77.2,77.21,76.96,76.99,156400.0,57.6732,57.6807,57.4939,57.5163,156400.0
2014-03-11 15:00:00,76.98,77.03,76.85,77.0,132800.0,57.5088,57.5462,57.4117,57.5238,132800.0
2014-03-12 09:30:00,76.6,76.74,76.57,76.66,37300.0,57.2249,57.3295,57.2025,57.2698,37300.0
2014-03-12 10:00:00,76.67,76.94,76.67,76.91,67600.0,57.2772,57.4789,57.2772,57.4565,67600.0
2014-03-12 11:00:00,76.91,77.04,76.86,76.87,71900.0,57.4565,57.5537,57.4192,57.4267,71900.0
2014-03-12 12:00:00,76.88,77.0,76.82,77.0,133400.0,57.4341,57.5238,57.3893,57.5238,133400.0
2014-03-12 13:00:00,76.95,76.95,76.82,76.91,186800.0,57.4864,57.4864,57.3893,57.4565,186800.0
2014-03-12 14:00:00,76.91,76.98,76.86,76.89,144100.0,57.4565,57.5088,57.4192,57.4416,144100.0
2014-03-12 15:00:00,76.88,77.03,76.83,77.0,174300.0,57.4341,57.5462,57.3968,57.5238,174300.0
2014-03-13 09:30:00,77.26,77.31,77.16,77.16,48100.0,57.718,57.7554,57.6433,57.6433,48100.0
2014-03-13 10:00:00,77.19,77.22,76.94,76.98,46900.0,57.6657,57.6881,57.4789,57.5088,46900.0
2014-03-13 11:00:00,76.93,77.03,76.79,76.81,52600.0,57.4715,57.5462,57.3669,57.3818,52600.0
2014-03-13 12:00:00,76.82,76.82,76.48,76.52,71800.0,57.3893,57.3893,57.1353,57.1652,71800.0
2014-03-13 13:00:00,76.5,76.55,76.28,76.46,191400.0,57.1502,57.1876,56.9859,57.1204,191400.0
2014-03-13 14:00:00,76.48,76.5,76.24,76.3,120700.0,57.1353,57.1502,56.956,57.0008,120700.0
2014-03-13 15:00:00,76.32,76.39,76.12,76.32,190800.0,57.0158,57.0681,56.8664,57.0158,190800.0
2014-03-14 09:30:00,76.12,76.54,76.05,76.36,23000.0,56.8664,57.1801,56.8141,57.0457,23000.0
2014-03-14 10:00:00,76.35,76.61,76.31,76.31,125900.0,57.0382,57.2324,57.0083,57.0083,125900.0
2014-03-14 11:00:00,76.31,76.53,76.12,76.49,78800.0,57.0083,57.1727,56.8664,57.1428,78800.0
2014-03-14 12:00:00,76.48,76.51,76.23,76.42,189400.0,57.1353,57.1577,56.9485,57.0905,189400.0
2014-03-14 13:00:00,76.45,76.45,76.22,76.3,208400.0,57.1129,57.1129,56.9411,57.0008,208400.0
2014-03-14 14:00:00,76.31,76.36,76.11,76.11,216300.0,57.0083,57.0457,56.8589,56.8589,216300.0
2014-03-14 15:00:00,76.11,76.26,76.04,76.14,130600.0,56.8589,56.9709,56.8066,56.8813,130600.0
2014-03-17 09:30:00,76.55,76.89,76.51,76.82,27100.0,57.1876,57.4416,57.1577,57.3893,27100.0
2014-03-17 10:00:00,76.84,76.96,76.67,76.68,44800.0,57.4042,57.4939,57.2772,57.2847,44800.0
2014-03-17 11:00:00,76.69,76.8,76.6,76.72,67400.0,57.2922,57.3744,57.2249,57.3146,67400.0
2014-03-17 12:00:00,76.76,76.88,76.72,76.79,128100.0,57.3445,57.4341,57.3146,57.3669,128100.0
2014-03-17 13:00:00,76.8,76.83,76.72,76.79,90400.0,57.3744,57.3968,57.3146,57.3669,90400.0
2014-03-17 14:00:00,76.8,76.92,76.76,76.86,127800.0,57.3744,57.464,57.3445,57.4192,127800.0
2014-03-17 15:00:00,76.85,76.93,76.74,76.86,137100.0,57.4117,57.4715,57.3295,57.4192,137100.0
2014-03-18 09:30:00,76.93,77.21,76.92,77.18,22900.0,57.4715,57.6807,57.464,57.6582,22900.0
2014-03-18 10:00:00,77.2,77.42,77.12,77.18,101300.0,57.6732,57.8375,57.6134,57.6582,101300.0
2014-03-18 11:00:00,77.2,77.36,77.19,77.32,70100.0,57.6732,57.7927,57.6657,57.7628,70100.0
2014-03-18 12:00:00,77.32,77.35,77.21,77.26,63600.0,57.7628,57.7852,57.6807,57.718,63600.0
2014-03-18 13:00:00,77.29,77.45,77.27,77.39,123700.0,57.7404,57.86,57.7255,57.8151,123700.0
2014-03-18 14:00:00,77.42,77.46,77.37,77.4,102700.0,57.8375,57.8674,57.8002,57.8226,102700.0
2014-03-18 15:00:00,77.41,77.42,77.3,77.38,124800.0,57.8301,57.8375,57.7479,57.8077,124800.0
2014-03-19 09:30:00,77.41,77.46,77.29,77.44,30400.0,57.8301,57.8674,57.7404,57.8525,30400.0
2014-03-19 10:00:00,77.43,77.48,77.41,77.45,45800.0,57.845,57.8824,57.8301,57.86,45800.0
2014-03-19 11:00:00,77.45,77.47,77.38,77.39,58900.0,57.86,57.8749,57.8077,57.8151,58900.0
2014-03-19 12:00:00,77.38,77.43,77.33,77.43,139200.0,57.8077,57.845,57.7703,57.845,139200.0
2014-03-19 13:00:00,77.44,77.5,77.4,77.49,59400.0,57.8525,57.8973,57.8226,57.8898,59400.0
2014-03-19 14:00:00,77.48,77.48,77.04,77.26,199600.0,57.8824,57.8824,57.5537,57.718,199600.0
2014-03-19 15:00:00,77.26,77.29,76.53,77.0,181900.0,57.718,57.7404,57.1727,57.5238,181900.0
2014-03-20 09:30:00,76.89,76.98,76.82,76.95,46200.0,57.4416,57.5088,57.3893,57.4864,46200.0
2014-03-20 10:00:00,76.97,77.37,76.88,77.27,66500.0,57.5014,57.8002,57.4341,57.7255,66500.0
2014-03-20 11:00:00,77.27,77.34,77.18,77.33,81700.0,57.7255,57.7778,57.6582,57.7703,81700.0
2014-03-20 12:00:00,77.33,77.62,77.29,77.59,103300.0,57.7703,57.987,57.7404,57.9645,103300.0
2014-03-20 13:00:00,77.59,77.65,77.54,77.64,106400.0,57.9645,58.0094,57.9272,58.0019,106400.0
2014-03-20 14:00:00,77.65,77.67,77.57,77.57,78200.0,58.0094,58.0243,57.9496,57.9496,78200.0
2014-03-20 15:00:00,77.56,77.62,77.45,77.62,108700.0,57.9421,57.987,57.86,57.987,108700.0
2014-03-21 09:30:00,77.81,78.22,77.81,78.15,29500.0,58.1289,58.4352,58.1289,58.3829,29500.0
2014-03-21 10:00:00,78.14,78.17,77.99,78.16,129700.0,58.3754,58.3978,58.2634,58.3904,129700.0
2014-03-21 11:00:00,78.17,78.25,78.13,78.16,125200.0,58.3978,58.4576,58.368,58.3904,125200.0
2014-03-21 12:00:00,78.15,78.18,78.0,78.04,37100.0,58.3829,58.4053,58.2708,58.3007,37100.0
2014-03-21 13:00:00,78.01,78.04,77.73,77.77,182000.0,58.2783,58.3007,58.0691,58.099,182000.0
2014-03-21 14:00:00,77.77,77.83,77.56,77.74,257500.0,58.099,58.1438,57.9421,58.0766,257500.0
2014-03-21 15:00:00,77.73,77.75,77.47,77.56,277900.0,58.0691,58.0841,57.8749,57.9421,277900.0
2014-03-24 09:30:00,77.79,77.91,77.66,77.68,71100.0,58.114,58.2036,58.0168,58.0318,71100.0
2014-03-24 10:00:00,77.66,77.66,77.29,77.38,420100.0,58.0168,58.0168,57.7404,57.8077,420100.0
2014-03-24 11:00:00,77.33,77.33,77.18,77.22,184600.0,57.7703,57.7703,57.6582,57.6881,184600.0
2014-03-24 12:00:00,77.22,77.27,77.1,77.18,97400.0,57.6881,57.7255,57.5985,57.6582,97400.0
2014-03-24 13:00:00,77.19,77.4,77.19,77.4,356200.0,57.6657,57.8226,57.6657,57.8226,356200.0
2014-03-24 14:00:00,77.41,77.5,77.32,77.4,124000.0,57.8301,57.8973,57.7628,57.8226,124000.0
2014-03-24 15:00:00,77.39,77.61,77.32,77.41,277900.0,57.8151,57.9795,57.7628,57.8301,277900.0
2014-03-25 09:30:00,77.32,77.47,77.32,77.34,19100.0,58.0836,58.1963,58.0836,58.0986,19100.0
2014-03-25 10:00:00,77.4,77.51,77.13,77.17,65900.0,58.1437,58.2263,57.9409,57.9709,65900.0
2014-03-25 11:00:00,77.16,77.27,77.05,77.15,78900.0,57.9634,58.0461,57.8808,57.9559,78900.0
2014-03-25 12:00:00,77.13,77.29,77.03,77.27,85500.0,57.9409,58.0611,57.8658,58.0461,85500.0
2014-03-25 13:00:00,77.26,77.5,77.24,77.42,113600.0,58.0385,58.2188,58.0235,58.1587,113600.0
2014-03-25 14:00:00,77.45,77.49,77.34,77.36,78500.0,58.1813,58.2113,58.0986,58.1137,78500.0
2014-03-25 15:00:00,77.34,77.51,77.34,77.42,134600.0,58.0986,58.2263,58.0986,58.1587,134600.0
2014-03-26 09:30:00,77.8,77.84,77.63,77.69,37600.0,58.4442,58.4742,58.3165,58.3616,37600.0
2014-03-26 10:00:00,77.68,77.76,77.52,77.58,62800.0,58.354,58.4141,58.2339,58.2789,62800.0
2014-03-26 11:00:00,77.53,77.7,77.52,77.64,74700.0,58.2414,58.3691,58.2339,58.324,74700.0
2014-03-26 12:00:00,77.63,77.67,77.54,77.66,154000.0,58.3165,58.3465,58.2489,58.339,154000.0
2014-03-26 13:00:00,77.64,77.64,77.22,77.35,123400.0,58.324,58.324,58.0085,58.1061,123400.0
2014-03-26 14:00:00,77.31,77.38,77.21,77.37,115500.0,58.0761,58.1287,58.001,58.1212,115500.0
2014-03-26 15:00:00,77.39,77.39,77.04,77.04,166200.0,58.1362,58.1362,57.8733,57.8733,166200.0
2014-03-27 09:30:00,76.95,77.01,76.75,76.92,37500.0,57.8057,57.8507,57.6554,57.7831,37500.0
2014-03-27 10:00:00,76.87,77.18,76.83,77.09,78400.0,57.7456,57.9784,57.7155,57.9108,78400.0
2014-03-27 11:00:00,77.1,77.13,76.72,76.83,45500.0,57.9183,57.9409,57.6329,57.7155,45500.0
2014-03-27 12:00:00,76.81,76.96,76.71,76.9,175400.0,57.7005,57.8132,57.6254,57.7681,175400.0
2014-03-27 13:00:00,76.89,77.0,76.82,76.87,113200.0,57.7606,57.8432,57.708,57.7456,113200.0
2014-03-27 14:00:00,76.87,76.92,76.78,76.87,119600.0,57.7456,57.7831,57.678,57.7456,119600.0
2014-03-27 15:00:00,76.87,77.02,76.8,76.94,100700.0,57.7456,57.8582,57.693,57.7982,100700.0
2014-03-28 09:30:00,77.21,77.53,77.19,77.53,38800.0,58.001,58.2414,57.986,58.2414,38800.0
2014-03-28 10:00:00,77.54,77.68,77.5,77.68,48700.0,58.2489,58.354,58.2188,58.354,48700.0
2014-03-28 11:00:00,77.67,77.68,77.44,77.54,36900.0,58.3465,58.354,58.1738,58.2489,36900.0
2014-03-28 12:00:00,77.57,77.58,77.49,77.5,59900.0,58.2714,58.2789,58.2113,58.2188,59900.0
2014-03-28 13:00:00,77.51,77.51,77.34,77.39,67600.0,58.2263,58.2263,58.0986,58.1362,67600.0
2014-03-28 14:00:00,77.38,77.39,77.16,77.32,91300.0,58.1287,58.1362,57.9634,58.0836,91300.0
2014-03-28 15:00:00,77.3,77.39,77.21,77.38,83800.0,58.0686,58.1362,58.001,58.1287,83800.0
2014-03-31 09:30:00,77.91,78.07,77.86,78.01,108100.0,58.5268,58.647,58.4893,58.6019,108100.0
2014-03-31 10:00:00,78.04,78.06,77.93,77.97,55800.0,58.6245,58.6395,58.5419,58.5719,55800.0
2014-03-31 11:00:00,77.97,77.97,77.82,77.91,46600.0,58.5719,58.5719,58.4592,58.5268,46600.0
2014-03-31 12:00:00,77.92,78.13,77.92,78.1,79600.0,58.5343,58.6921,58.5343,58.6696,79600.0
2014-03-31 13:00:00,78.1,78.11,77.95,77.99,65300.0,58.6696,58.6771,58.5569,58.5869,65300.0
2014-03-31 14:00:00,77.99,78.14,77.99,78.1,144400.0,58.5869,58.6996,58.5869,58.6696,144400.0
2014-03-31 15:00:00,78.09,78.17,78.04,78.09,221700.0,58.662,58.7221,58.6245,58.662,221700.0
2014-04-01 09:30:00,78.36,78.37,78.19,78.32,75400.0,58.8649,58.8724,58.7372,58.8348,75400.0
2014-04-01 10:00:00,78.35,78.41,78.13,78.17,71300.0,58.8574,58.9024,58.6921,58.7221,71300.0
2014-04-01 11:00:00,78.16,78.21,78.1,78.11,93300.0,58.7146,58.7522,58.6696,58.6771,93300.0
2014-04-01 12:00:00,78.11,78.21,78.05,78.19,186500.0,58.6771,58.7522,58.632,58.7372,186500.0
2014-04-01 13:00:00,78.17,78.24,78.11,78.24,121200.0,58.7221,58.7747,58.6771,58.7747,121200.0
2014-04-01 14:00:00,78.23,78.31,78.23,78.3,150000.0,58.7672,58.8273,58.7672,58.8198,150000.0
2014-04-01 15:00:00,78.3,78.4,78.26,78.37,212000.0,58.8198,58.8949,58.7898,58.8724,212000.0
2014-04-02 09:30:00,78.47,78.47,78.22,78.31,43600.0,58.9475,58.9475,58.7597,58.8273,43600.0
2014-04-02 10:00:00,78.31,78.55,78.31,78.55,64500.0,58.8273,59.0076,58.8273,59.0076,64500.0
2014-04-02 11:00:00,78.54,78.57,78.47,78.54,77700.0,59.0001,59.0226,58.9475,59.0001,77700.0
2014-04-02 12:00:00,78.54,78.59,78.5,78.54,164600.0,59.0001,59.0377,58.97,59.0001,164600.0
2014-04-02 13:00:00,78.53,78.54,78.39,78.45,108400.0,58.9926,59.0001,58.8874,58.9325,108400.0
2014-04-02 14:00:00,78.45,78.53,78.45,78.53,112800.0,58.9325,58.9926,58.9325,58.9926,112800.0
2014-04-02 15:00:00,78.54,78.72,78.53,78.64,173900.0,59.0001,59.1353,58.9926,59.0752,173900.0
2014-04-03 09:30:00,78.79,78.79,78.6,78.7,25900.0,59.1879,59.1879,59.0452,59.1203,25900.0
2014-04-03 10:00:00,78.7,78.71,78.48,78.57,54400.0,59.1203,59.1278,58.955,59.0226,54400.0
2014-04-03 11:00:00,78.58,78.6,78.5,78.53,34400.0,59.0301,59.0452,58.97,58.9926,34400.0
2014-04-03 12:00:00,78.52,78.59,78.48,78.53,76700.0,58.9851,59.0377,58.955,58.9926,76700.0
2014-04-03 13:00:00,78.52,78.67,78.52,78.61,60100.0,58.9851,59.0977,58.9851,59.0527,60100.0
2014-04-03 14:00:00,78.61,78.63,78.46,78.57,107800.0,59.0527,59.0677,58.94,59.0226,107800.0
2014-04-03 15:00:00,78.57,78.74,78.57,78.68,305800.0,59.0226,59.1503,59.0226,59.1053,305800.0
2014-04-04 09:30:00,79.11,79.12,78.87,78.94,32700.0,59.4283,59.4358,59.248,59.3006,32700.0
2014-04-04 10:00:00,78.98,79.15,78.98,79.04,43900.0,59.3306,59.4583,59.3306,59.3757,43900.0
2014-04-04 11:00:00,79.03,79.03,78.55,78.69,110700.0,59.3682,59.3682,59.0076,59.1128,110700.0
2014-04-04 12:00:00,78.68,78.68,78.35,78.37,50600.0,59.1053,59.1053,58.8574,58.8724,50600.0
2014-04-04 13:00:00,78.38,78.45,78.21,78.23,84800.0,58.8799,58.9325,58.7522,58.7672,84800.0
2014-04-04 14:00:00,78.23,78.29,77.94,78.07,113500.0,58.7672,58.8123,58.5494,58.647,113500.0
2014-04-04 15:00:00,78.09,78.21,77.96,78.01,197300.0,58.662,58.7522,58.5644,58.6019,197300.0
2014-04-07 09:30:00,77.86,77.96,77.65,77.88,64700.0,58.4893,58.5644,58.3315,58.5043,64700.0
2014-04-07 10:00:00,77.87,77.96,77.59,77.63,57600.0,58.4968,58.5644,58.2864,58.3165,57600.0
2014-04-07 11:00:00,77.61,77.7,77.44,77.44,46400.0,58.3015,58.3691,58.1738,58.1738,46400.0
2014-04-07 12:00:00,77.42,77.48,77.31,77.4,74200.0,58.1587,58.2038,58.0761,58.1437,74200.0
2014-04-07 13:00:00,77.41,77.43,77.24,77.29,75900.0,58.1512,58.1662,58.0235,58.0611,75900.0
2014-04-07 14:00:00,77.27,77.45,77.19,77.43,116600.0,58.0461,58.1813,57.986,58.1662,116600.0
2014-04-07 15:00:00,77.42,77.51,77.21,77.22,211300.0,58.1587,58.2263,58.001,58.0085,211300.0
2014-04-08 09:30:00,77.26,77.29,77.06,77.09,35400.0,58.0385,58.0611,57.8883,57.9108,35400.0
2014-04-08 10:00:00,77.13,77.2,76.86,77.18,63000.0,57.9409,57.9935,57.7381,57.9784,63000.0
2014-04-08 11:00:00,77.2,77.42,77.2,77.38,105000.0,57.9935,58.1587,57.9935,58.1287,105000.0
2014-04-08 12:00:00,77.35,77.41,77.26,77.26,67700.0,58.1061,58.1512,58.0385,58.0385,67700.0
2014-04-08 13:00:00,77.29,77.53,77.27,77.47,90900.0,58.0611,58.2414,58.0461,58.1963,90900.0
2014-04-08 14:00:00,77.47,77.47,77.22,77.29,97800.0,58.1963,58.1963,58.0085,58.0611,97800.0
2014-04-08 15:00:00,77.29,77.44,77.22,77.4,130900.0,58.0611,58.1738,58.0085,58.1437,130900.0
2014-04-09 09:30:00,77.65,77.65,77.39,77.45,25400.0,58.3315,58.3315,58.1362,58.1813,25400.0
2014-04-09 10:00:00,77.42,77.58,77.32,77.41,63900.0,58.1587,58.2789,58.0836,58.1512,63900.0
2014-04-09 11:00:00,77.41,77.56,77.38,77.55,59700.0,58.1512,58.2639,58.1287,58.2564,59700.0
2014-04-09 12:00:00,77.54,77.65,77.5,77.59,65900.0,58.2489,58.3315,58.2188,58.2864,65900.0
2014-04-09 13:00:00,77.61,77.65,77.56,77.61,111200.0,58.3015,58.3315,58.2639,58.3015,111200.0
2014-04-09 14:00:00,77.6,78.01,77.6,77.83,134900.0,58.294,58.6019,58.294,58.4667,134900.0
2014-04-09 15:00:00,77.84,78.07,77.84,78.07,93600.0,58.4742,58.647,58.4742,58.647,93600.0
2014-04-10 09:30:00,78.07,78.12,77.95,78.0,34700.0,58.647,58.6846,58.5569,58.5944,34700.0
2014-04-10 10:00:00,78.02,78.11,77.82,77.82,81800.0,58.6095,58.6771,58.4592,58.4592,81800.0
2014-04-10 11:00:00,77.82,77.82,77.57,77.59,101400.0,58.4592,58.4592,58.2714,58.2864,101400.0
2014-04-10 12:00:00,77.56,77.62,77.19,77.2,154000.0,58.2639,58.309,57.986,57.9935,154000.0
2014-04-10 13:00:00,77.17,77.25,76.97,77.19,177000.0,57.9709,58.031,57.8207,57.986,177000.0
2014-04-10 14:00:00,77.17,77.28,76.91,76.94,222000.0,57.9709,58.0536,57.7756,57.7982,222000.0
2014-04-10 15:00:00,76.93,76.94,76.61,76.67,181200.0,57.7906,57.7982,57.5503,57.5953,181200.0
2014-04-11 09:30:00,76.2,76.56,76.2,76.51,215000.0,57.2423,57.5127,57.2423,57.4751,215000.0
2014-04-11 10:00:00,76.54,76.68,76.23,76.65,108900.0,57.4977,57.6028,57.2648,57.5803,108900.0
2014-04-11 11:00:00,76.66,76.78,76.37,76.45,131500.0,57.5878,57.678,57.37,57.4301,131500.0
2014-04-11 12:00:00,76.48,76.56,76.38,76.4,107600.0,57.4526,57.5127,57.3775,57.3925,107600.0
2014-04-11 13:00:00,76.42,76.43,76.23,76.28,74000.0,57.4075,57.415,57.2648,57.3024,74000.0
2014-04-11 14:00:00,76.3,76.37,76.02,76.17,166600.0,57.3174,57.37,57.107,57.2197,166600.0
2014-04-11 15:00:00,76.15,76.35,76.07,76.09,222700.0,57.2047,57.3549,57.1446,57.1596,222700.0
2014-04-14 09:30:00,76.64,76.64,76.32,76.37,32000.0,57.5728,57.5728,57.3324,57.37,32000.0
2014-04-14 10:00:00,76.32,76.66,76.31,76.66,77100.0,57.3324,57.5878,57.3249,57.5878,77100.0
2014-04-14 11:00:00,76.65,76.66,76.49,76.54,139700.0,57.5803,57.5878,57.4601,57.4977,139700.0
2014-04-14 12:00:00,76.54,76.7,76.53,76.67,68100.0,57.4977,57.6179,57.4902,57.5953,68100.0
2014-04-14 13:00:00,76.66,76.66,76.48,76.49,92800.0,57.5878,57.5878,57.4526,57.4601,92800.0
2014-04-14 14:00:00,76.46,76.55,76.31,76.33,81200.0,57.4376,57.5052,57.3249,57.3399,81200.0
2014-04-14 15:00:00,76.34,76.65,76.02,76.62,164100.0,57.3474,57.5803,57.107,57.5578,164100.0
2014-04-15 09:30:00,76.72,77.09,76.69,77.06,20700.0,57.6329,57.9108,57.6104,57.8883,20700.0
2014-04-15 10:00:00,77.05,77.09,76.51,76.61,95400.0,57.8808,57.9108,57.4751,57.5503,95400.0
2014-04-15 11:00:00,76.62,76.75,76.34,76.41,172100.0,57.5578,57.6554,57.3474,57.4,172100.0
2014-04-15 12:00:00,76.37,76.4,76.23,76.24,176300.0,57.37,57.3925,57.2648,57.2723,176300.0
2014-04-15 13:00:00,76.23,76.68,76.18,76.67,130400.0,57.2648,57.6028,57.2272,57.5953,130400.0
2014-04-15 14:00:00,76.67,77.02,76.65,76.93,102200.0,57.5953,57.8582,57.5803,57.7906,102200.0
2014-04-15 15:00:00,76.92,77.17,76.87,77.15,139900.0,57.7831,57.9709,57.7456,57.9559,139900.0
2014-04-16 09:30:00,77.67,77.71,77.42,77.49,22800.0,58.3465,58.3766,58.1587,58.2113,22800.0
2014-04-16 10:00:00,77.47,77.51,77.38,77.38,49800.0,58.1963,58.2263,58.1287,58.1287,49800.0
2014-04-16 11:00:00,77.36,77.61,77.34,77.59,45500.0,58.1137,58.3015,58.0986,58.2864,45500.0
2014-04-16 12:00:00,77.58,77.7,77.53,77.55,802400.0,58.2789,58.3691,58.2414,58.2564,802400.0
2014-04-16 13:00:00,77.53,77.62,77.45,77.61,74400.0,58.2414,58.309,58.1813,58.3015,74400.0
2014-04-16 14:00:00,77.64,77.74,77.5,77.72,109600.0,58.324,58.3991,58.2188,58.3841,109600.0
2014-04-16 15:00:00,77.72,77.85,77.67,77.85,83100.0,58.3841,58.4818,58.3465,58.4818,83100.0
2014-04-17 09:30:00,77.81,77.89,77.71,77.77,23600.0,58.4517,58.5118,58.3766,58.4217,23600.0
2014-04-17 10:00:00,77.8,77.97,77.74,77.96,71100.0,58.4442,58.5719,58.3991,58.5644,71100.0
2014-04-17 11:00:00,77.97,77.99,77.87,77.91,84200.0,58.5719,58.5869,58.4968,58.5268,84200.0
2014-04-17 12:00:00,77.9,78.03,77.87,78.02,67700.0,58.5193,58.617,58.4968,58.6095,67700.0
2014-04-17 13:00:00,78.02,78.16,78.01,78.15,84600.0,58.6095,58.7146,58.6019,58.7071,84600.0
2014-04-17 14:00:00,78.13,78.16,78.05,78.07,66200.0,58.6921,58.7146,58.632,58.647,66200.0
2014-04-17 15:00:00,78.06,78.19,78.01,78.02,147200.0,58.6395,58.7372,58.6019,58.6095,147200.0
2014-04-21 09:30:00,78.06,78.16,77.95,78.15,37200.0,58.6395,58.7146,58.5569,58.7071,37200.0
2014-04-21 10:00:00,78.16,78.19,77.97,78.0,44000.0,58.7146,58.7372,58.5719,58.5944,44000.0
2014-04-21 11:00:00,78.02,78.16,78.01,78.14,153500.0,58.6095,58.7146,58.6019,58.6996,153500.0
2014-04-21 12:00:00,78.15,78.17,78.09,78.13,63600.0,58.7071,58.7221,58.662,58.6921,63600.0
2014-04-21 13:00:00,78.12,78.16,78.1,78.14,65600.0,58.6846,58.7146,58.6696,58.6996,65600.0
2014-04-21 14:00:00,78.16,78.18,78.13,78.17,80600.0,58.7146,58.7297,58.6921,58.7221,80600.0
2014-04-21 15:00:00,78.18,78.19,78.08,78.18,138400.0,58.7297,58.7372,58.6545,58.7297,138400.0
2014-04-22 09:30:00,78.23,78.33,78.11,78.32,121900.0,58.7672,58.8423,58.6771,58.8348,121900.0
2014-04-22 10:00:00,78.34,78.44,78.31,78.43,100700.0,58.8498,58.925,58.8273,58.9175,100700.0
2014-04-22 11:00:00,78.42,78.51,78.41,78.46,65800.0,58.9099,58.9776,58.9024,58.94,65800.0
2014-04-22 12:00:00,78.47,78.56,78.46,78.55,110200.0,58.9475,59.0151,58.94,59.0076,110200.0
2014-04-22 13:00:00,78.56,78.61,78.52,78.56,88300.0,59.0151,59.0527,58.9851,59.0151,88300.0
2014-04-22 14:00:00,78.56,78.61,78.53,78.56,126600.0,59.0151,59.0527,58.9926,59.0151,126600.0
2014-04-22 15:00:00,78.55,78.56,78.38,78.4,88500.0,59.0076,59.0151,58.8799,58.8949,88500.0
2014-04-23 09:30:00,78.46,78.46,78.33,78.39,32100.0,58.94,58.94,58.8423,58.8874,32100.0
2014-04-23 10:00:00,78.38,78.49,78.29,78.45,55800.0,58.8799,58.9625,58.8123,58.9325,55800.0
2014-04-23 11:00:00,78.43,78.48,78.31,78.47,70000.0,58.9175,58.955,58.8273,58.9475,70000.0
2014-04-23 12:00:00,78.46,78.5,78.39,78.48,70700.0,58.94,58.97,58.8874,58.955,70700.0
2014-04-23 13:00:00,78.48,78.5,78.39,78.44,163100.0,58.955,58.97,58.8874,58.925,163100.0
2014-04-23 14:00:00,78.42,78.45,78.36,78.43,281100.0,58.9099,58.9325,58.8649,58.9175,281100.0
2014-04-23 15:00:00,78.42,78.47,78.4,78.41,125200.0,58.9099,58.9475,58.8949,58.9024,125200.0
2014-04-24 09:30:00,78.62,78.71,78.16,78.28,29000.0,59.0602,59.1278,58.7146,58.8048,29000.0
2014-04-24 10:00:00,78.25,78.41,78.13,78.31,183000.0,58.7822,58.9024,58.6921,58.8273,183000.0
2014-04-24 11:00:00,78.32,78.55,78.28,78.48,97500.0,58.8348,59.0076,58.8048,58.955,97500.0
2014-04-24 12:00:00,78.48,78.52,78.41,78.49,613400.0,58.955,58.9851,58.9024,58.9625,613400.0
2014-04-24 13:00:00,78.49,78.49,78.24,78.26,86600.0,58.9625,58.9625,58.7747,58.7898,86600.0
2014-04-24 14:00:00,78.26,78.39,78.23,78.34,95600.0,58.7898,58.8874,58.7672,58.8498,95600.0
2014-04-24 15:00:00,78.34,78.41,78.31,78.37,457100.0,58.8498,58.9024,58.8273,58.8724,457100.0
2014-04-25 09:30:00,78.2,78.28,78.04,78.08,50800.0,58.7447,58.8048,58.6245,58.6545,50800.0
2014-04-25 10:00:00,78.09,78.25,77.95,77.97,71100.0,58.662,58.7822,58.5569,58.5719,71100.0
2014-04-25 11:00:00,77.95,78.09,77.86,78.07,96900.0,58.5569,58.662,58.4893,58.647,96900.0
2014-04-25 12:00:00,78.06,78.12,78.02,78.05,45000.0,58.6395,58.6846,58.6095,58.632,45000.0
2014-04-25 13:00:00,78.05,78.05,77.92,77.98,62600.0,58.632,58.632,58.5343,58.5794,62600.0
2014-04-25 14:00:00,77.99,77.99,77.81,77.89,133400.0,58.5869,58.5869,58.4517,58.5118,133400.0
2014-04-25 15:00:00,77.88,78.08,77.86,77.98,167200.0,58.5043,58.6545,58.4893,58.5794,167200.0
2014-04-28 09:30:00,78.25,78.33,78.03,78.23,42500.0,58.7822,58.8423,58.617,58.7672,42500.0
2014-04-28 10:00:00,78.25,78.5,78.19,78.33,100700.0,58.7822,58.97,58.7372,58.8423,100700.0
2014-04-28 11:00:00,78.34,78.39,78.01,78.01,77000.0,58.8498,58.8874,58.6019,58.6019,77000.0
2014-04-28 12:00:00,78.0,78.13,77.99,78.05,604400.0,58.5944,58.6921,58.5869,58.632,604400.0
2014-04-28 13:00:00,78.05,78.05,77.59,77.72,509500.0,58.632,58.632,58.2864,58.3841,509500.0
2014-04-28 14:00:00,77.73,78.02,77.63,77.92,262800.0,58.3916,58.6095,58.3165,58.5343,262800.0
2014-04-28 15:00:00,77.93,78.41,77.92,78.28,171000.0,58.5419,58.9024,58.5343,58.8048,171000.0
2014-04-29 09:30:00,78.51,78.65,78.49,78.61,20900.0,58.9776,59.0827,58.9625,59.0527,20900.0
2014-04-29 10:00:00,78.6,78.64,78.38,78.49,46600.0,59.0452,59.0752,58.8799,58.9625,46600.0
2014-04-29 11:00:00,78.51,78.6,78.45,78.55,50700.0,58.9776,59.0452,58.9325,59.0076,50700.0
2014-04-29 12:00:00,78.56,78.61,78.5,78.6,32600.0,59.0151,59.0527,58.97,59.0452,32600.0
2014-04-29 13:00:00,78.61,78.61,78.48,78.57,92800.0,59.0527,59.0527,58.955,59.0226,92800.0
2014-04-29 14:00:00,78.58,78.58,78.5,78.53,61600.0,59.0301,59.0301,58.97,58.9926,61600.0
2014-04-29 15:00:00,78.53,78.57,78.5,78.55,77500.0,58.9926,59.0226,58.97,59.0076,77500.0
2014-04-30 09:30:00,78.45,78.57,78.43,78.45,34100.0,58.9325,59.0226,58.9175,58.9325,34100.0
2014-04-30 10:00:00,78.44,78.67,78.4,78.59,55200.0,58.925,59.0977,58.8949,59.0377,55200.0
2014-04-30 11:00:00,78.58,78.6,78.48,78.57,53500.0,59.0301,59.0452,58.955,59.0226,53500.0
2014-04-30 12:00:00,78.57,78.63,78.56,78.62,63600.0,59.0226,59.0677,59.0151,59.0602,63600.0
2014-04-30 13:00:00,78.62,78.65,78.56,78.58,101600.0,59.0602,59.0827,59.0151,59.0301,101600.0
2014-04-30 14:00:00,78.57,78.8,78.49,78.73,131900.0,59.0226,59.1954,58.9625,59.1428,131900.0
2014-04-30 15:00:00,78.74,78.78,78.56,78.75,125000.0,59.1503,59.1804,59.0151,59.1578,125000.0
2014-05-01 09:30:00,78.56,78.75,78.56,78.58,29900.0,59.0151,59.1578,59.0151,59.0301,29900.0
2014-05-01 10:00:00,78.63,78.66,78.41,78.64,33900.0,59.0677,59.0902,58.9024,59.0752,33900.0
2014-05-01 11:00:00,78.65,78.76,78.58,78.64,68100.0,59.0827,59.1654,59.0301,59.0752,68100.0
2014-05-01 12:00:00,78.66,78.75,78.66,78.69,34400.0,59.0902,59.1578,59.0902,59.1128,34400.0
2014-05-01 13:00:00,78.72,78.72,78.48,78.49,57900.0,59.1353,59.1353,58.955,58.9625,57900.0
2014-05-01 14:00:00,78.48,78.63,78.45,78.56,100400.0,58.955,59.0677,58.9325,59.0151,100400.0
2014-05-01 15:00:00,78.56,78.61,78.49,78.6,93700.0,59.0151,59.0527,58.9625,59.0452,93700.0
2014-05-02 09:30:00,78.59,78.82,78.5,78.75,35500.0,59.0377,59.2104,58.97,59.1578,35500.0
2014-05-02 10:00:00,78.74,78.92,78.52,78.58,97300.0,59.1503,59.2856,58.9851,59.0301,97300.0
2014-05-02 11:00:00,78.56,78.65,78.5,78.64,64200.0,59.0151,59.0827,58.97,59.0752,64200.0
2014-05-02 12:00:00,78.63,78.64,78.57,78.61,33000.0,59.0677,59.0752,59.0226,59.0527,33000.0
2014-05-02 13:00:00,78.61,78.65,78.44,78.48,95700.0,59.0527,59.0827,58.925,58.955,95700.0
2014-05-02 14:00:00,78.45,78.48,78.36,78.46,134000.0,58.9325,58.955,58.8649,58.94,134000.0
2014-05-02 15:00:00,78.45,78.53,78.38,78.46,269200.0,58.9325,58.9926,58.8799,58.94,269200.0
2014-05-05 09:30:00,78.13,78.13,77.84,78.0,67500.0,58.6921,58.6921,58.4742,58.5944,67500.0
2014-05-05 10:00:00,78.08,78.39,78.0,78.32,46000.0,58.6545,58.8874,58.5944,58.8348,46000.0
2014-05-05 11:00:00,78.33,78.45,78.29,78.39,28000.0,58.8423,58.9325,58.8123,58.8874,28000.0
2014-05-05 12:00:00,78.4,78.4,78.3,78.3,25500.0,58.8949,58.8949,58.8198,58.8198,25500.0
2014-05-05 13:00:00,78.3,78.33,78.26,78.31,60000.0,58.8198,58.8423,58.7898,58.8273,60000.0
2014-05-05 14:00:00,78.31,78.48,78.31,78.44,79300.0,58.8273,58.955,58.8273,58.925,79300.0
2014-05-05 15:00:00,78.43,78.44,78.35,78.43,97000.0,58.9175,58.925,58.8574,58.9175,97000.0
2014-05-06 09:30:00,78.24,78.24,78.04,78.12,45200.0,58.7747,58.7747,58.6245,58.6846,45200.0
2014-05-06 10:00:00,78.13,78.26,78.06,78.1,39200.0,58.6921,58.7898,58.6395,58.6696,39200.0
2014-05-06 11:00:00,78.05,78.18,78.03,78.18,61600.0,58.632,58.7297,58.617,58.7297,61600.0
2014-05-06 12:00:00,78.18,78.18,78.02,78.08,36400.0,58.7297,58.7297,58.6095,58.6545,36400.0
2014-05-06 13:00:00,78.09,78.1,77.85,77.89,52900.0,58.662,58.6696,58.4818,58.5118,52900.0
2014-05-06 14:00:00,77.84,77.92,77.81,77.85,101100.0,58.4742,58.5343,58.4517,58.4818,101100.0
2014-05-06 15:00:00,77.84,77.95,77.78,77.79,139200.0,58.4742,58.5569,58.4292,58.4367,139200.0
2014-05-07 09:30:00,78.17,78.27,78.11,78.12,81700.0,58.7221,58.7973,58.6771,58.6846,81700.0
2014-05-07 10:00:00,78.1,78.22,77.78,78.08,191900.0,58.6696,58.7597,58.4292,58.6545,191900.0
2014-05-07 11:00:00,78.09,78.44,78.04,78.39,164300.0,58.662,58.925,58.6245,58.8874,164300.0
2014-05-07 12:00:00,78.38,78.43,78.26,78.28,151800.0,58.8799,58.9175,58.7898,58.8048,151800.0
2014-05-07 13:00:00,78.28,78.4,78.21,78.21,126400.0,58.8048,58.8949,58.7522,58.7522,126400.0
2014-05-07 14:00:00,78.2,78.46,78.2,78.42,124700.0,58.7447,58.94,58.7447,58.9099,124700.0
2014-05-07 15:00:00,78.42,78.57,78.32,78.54,199400.0,58.9099,59.0226,58.8348,59.0001,199400.0
2014-05-08 09:30:00,78.51,78.83,78.46,78.8,55700.0,58.9776,59.2179,58.94,59.1954,55700.0
2014-05-08 10:00:00,78.81,78.88,78.68,78.73,80300.0,59.2029,59.2555,59.1053,59.1428,80300.0
2014-05-08 11:00:00,78.73,78.91,78.71,78.86,69300.0,59.1428,59.278,59.1278,59.2405,69300.0
2014-05-08 12:00:00,78.87,78.89,78.77,78.77,104300.0,59.248,59.263,59.1729,59.1729,104300.0
2014-05-08 13:00:00,78.79,78.82,78.61,78.65,107800.0,59.1879,59.2104,59.0527,59.0827,107800.0
2014-05-08 14:00:00,78.66,78.67,78.35,78.39,135500.0,59.0902,59.0977,58.8574,58.8874,135500.0
2014-05-08 15:00:00,78.38,78.5,78.23,78.47,296400.0,58.8799,58.97,58.7672,58.9475,296400.0
2014-05-09 09:30:00,78.47,78.51,78.19,78.21,45000.0,58.9475,58.9776,58.7372,58.7522,45000.0
2014-05-09 10:00:00,78.2,78.36,78.12,78.24,77600.0,58.7447,58.8649,58.6846,58.7747,77600.0
2014-05-09 11:00:00,78.23,78.37,78.17,78.33,46100.0,58.7672,58.8724,58.7221,58.8423,46100.0
2014-05-09 12:00:00,78.3,78.56,78.27,78.54,87100.0,58.8198,59.0151,58.7973,59.0001,87100.0
2014-05-09 13:00:00,78.56,78.57,78.38,78.39,56900.0,59.0151,59.0226,58.8799,58.8874,56900.0
2014-05-09 14:00:00,78.38,78.4,78.27,78.37,111000.0,58.8799,58.8949,58.7973,58.8724,111000.0
2014-05-09 15:00:00,78.38,78.51,78.35,78.5,517900.0,58.8799,58.9776,58.8574,58.97,517900.0
2014-05-12 09:30:00,78.86,79.0,78.8,78.97,34800.0,59.2405,59.3456,59.1954,59.3231,34800.0
2014-05-12 10:00:00,78.96,79.03,78.89,78.91,22900.0,59.3156,59.3682,59.263,59.278,22900.0
2014-05-12 11:00:00,78.91,79.01,78.9,78.99,37600.0,59.278,59.3532,59.2705,59.3381,37600.0
2014-05-12 12:00:00,78.99,79.06,78.96,78.97,99000.0,59.3381,59.3907,59.3156,59.3231,99000.0
2014-05-12 13:00:00,78.96,79.07,78.96,79.04,87700.0,59.3156,59.3982,59.3156,59.3757,87700.0
2014-05-12 14:00:00,79.04,79.09,79.0,79.09,58700.0,59.3757,59.4133,59.3456,59.4133,58700.0
2014-05-12 15:00:00,79.09,79.12,79.03,79.11,84900.0,59.4133,59.4358,59.3682,59.4283,84900.0
2014-05-13 09:30:00,79.19,79.26,79.15,79.19,30500.0,59.4884,59.541,59.4583,59.4884,30500.0
2014-05-13 10:00:00,79.18,79.34,79.17,79.28,52300.0,59.4809,59.6011,59.4734,59.556,52300.0
2014-05-13 11:00:00,79.27,79.29,79.19,79.22,74800.0,59.5485,59.5635,59.4884,59.5109,74800.0
2014-05-13 12:00:00,79.22,79.3,79.19,79.26,127700.0,59.5109,59.571,59.4884,59.541,127700.0
2014-05-13 13:00:00,79.25,79.27,79.19,79.22,91000.0,59.5334,59.5485,59.4884,59.5109,91000.0
2014-05-13 14:00:00,79.23,79.27,79.21,79.26,106100.0,59.5184,59.5485,59.5034,59.541,106100.0
2014-05-13 15:00:00,79.26,79.27,79.17,79.23,153300.0,59.541,59.5485,59.4734,59.5184,153300.0
2014-05-14 09:30:00,79.26,79.27,79.03,79.11,36200.0,59.541,59.5485,59.3682,59.4283,36200.0
2014-05-14 10:00:00,79.15,79.16,79.0,79.04,77700.0,59.4583,59.4658,59.3456,59.3757,77700.0
2014-05-14 11:00:00,79.05,79.14,79.0,79.08,97600.0,59.3832,59.4508,59.3456,59.4057,97600.0
2014-05-14 12:00:00,79.09,79.13,79.07,79.1,38500.0,59.4133,59.4433,59.3982,59.4208,38500.0
2014-05-14 13:00:00,79.11,79.15,79.08,79.12,66400.0,59.4283,59.4583,59.4057,59.4358,66400.0
2014-05-14 14:00:00,79.12,79.13,78.95,78.98,92200.0,59.4358,59.4433,59.3081,59.3306,92200.0
2014-05-14 15:00:00,78.96,78.97,78.81,78.92,131300.0,59.3156,59.3231,59.2029,59.2856,131300.0
2014-05-15 09:30:00,78.68,78.73,78.38,78.45,52500.0,59.1053,59.1428,58.8799,58.9325,52500.0
2014-05-15 10:00:00,78.44,78.45,78.11,78.15,63600.0,58.925,58.9325,58.6771,58.7071,63600.0
2014-05-15 11:00:00,78.16,78.18,77.9,77.92,89700.0,58.7146,58.7297,58.5193,58.5343,89700.0
2014-05-15 12:00:00,77.91,78.08,77.9,78.06,42800.0,58.5268,58.6545,58.5193,58.6395,42800.0
2014-05-15 13:00:00,78.06,78.07,77.91,78.04,56300.0,58.6395,58.647,58.5268,58.6245,56300.0
2014-05-15 14:00:00,78.03,78.2,77.99,78.15,87600.0,58.617,58.7447,58.5869,58.7071,87600.0
2014-05-15 15:00:00,78.15,78.23,78.06,78.18,167800.0,58.7071,58.7672,58.6395,58.7297,167800.0
2014-05-16 09:30:00,78.38,78.38,78.0,78.11,75200.0,58.8799,58.8799,58.5944,58.6771,75200.0
2014-05-16 10:00:00,78.15,78.15,77.9,78.08,44200.0,58.7071,58.7071,58.5193,58.6545,44200.0
2014-05-16 11:00:00,78.09,78.24,78.06,78.14,50400.0,58.662,58.7747,58.6395,58.6996,50400.0
2014-05-16 12:00:00,78.17,78.21,78.07,78.08,26200.0,58.7221,58.7522,58.647,58.6545,26200.0
2014-05-16 13:00:00,78.08,78.09,78.01,78.02,63300.0,58.6545,58.662,58.6019,58.6095,63300.0
2014-05-16 14:00:00,78.02,78.23,77.96,78.23,94700.0,58.6095,58.7672,58.5644,58.7672,94700.0
2014-05-16 15:00:00,78.24,78.31,78.21,78.31,61700.0,58.7747,58.8273,58.7522,58.8273,61700.0
2014-05-19 09:30:00,78.04,78.39,78.04,78.35,31400.0,58.6245,58.8874,58.6245,58.8574,31400.0
2014-05-19 10:00:00,78.38,78.41,78.28,78.32,34400.0,58.8799,58.9024,58.8048,58.8348,34400.0
2014-05-19 11:00:00,78.33,78.51,78.33,78.47,133000.0,58.8423,58.9776,58.8423,58.9475,133000.0
2014-05-19 12:00:00,78.47,78.5,78.39,78.41,92300.0,58.9475,58.97,58.8874,58.9024,92300.0
2014-05-19 13:00:00,78.41,78.49,78.38,78.48,59000.0,58.9024,58.9625,58.8799,58.955,59000.0
2014-05-19 14:00:00,78.48,78.55,78.45,78.49,47000.0,58.955,59.0076,58.9325,58.9625,47000.0
2014-05-19 15:00:00,78.48,78.56,78.43,78.52,89500.0,58.955,59.0151,58.9175,58.9851,89500.0
2014-05-20 09:30:00,78.38,78.45,78.23,78.23,24000.0,58.8799,58.9325,58.7672,58.7672,24000.0
2014-05-20 10:00:00,78.2,78.37,78.17,78.37,17800.0,58.7447,58.8724,58.7221,58.8724,17800.0
2014-05-20 11:00:00,78.35,78.38,78.25,78.26,56100.0,58.8574,58.8799,58.7822,58.7898,56100.0
2014-05-20 12:00:00,78.23,78.23,77.98,78.04,250800.0,58.7672,58.7672,58.5794,58.6245,250800.0
2014-05-20 13:00:00,78.03,78.05,77.8,77.8,136700.0,58.617,58.632,58.4442,58.4442,136700.0
2014-05-20 14:00:00,77.81,77.97,77.81,77.89,90900.0,58.4517,58.5719,58.4517,58.5118,90900.0
2014-05-20 15:00:00,77.89,78.12,77.87,77.98,77000.0,58.5118,58.6846,58.4968,58.5794,77000.0
2014-05-21 09:30:00,78.32,78.55,78.29,78.49,21000.0,58.8348,59.0076,58.8123,58.9625,21000.0
2014-05-21 10:00:00,78.49,78.58,78.47,78.52,29000.0,58.9625,59.0301,58.9475,58.9851,29000.0
2014-05-21 11:00:00,78.5,78.52,78.33,78.35,1281300.0,58.97,58.9851,58.8423,58.8574,1281300.0
2014-05-21 12:00:00,78.36,78.49,78.33,78.48,391200.0,58.8649,58.9625,58.8423,58.955,391200.0
2014-05-21 13:00:00,78.48,78.53,78.47,78.51,39200.0,58.955,58.9926,58.9475,58.9776,39200.0
2014-05-21 14:00:00,78.53,78.62,78.4,78.56,65100.0,58.9926,59.0602,58.8949,59.0151,65100.0
2014-05-21 15:00:00,78.55,78.66,78.55,78.61,60400.0,59.0076,59.0902,59.0076,59.0527,60400.0
2014-05-22 09:30:00,78.69,78.73,78.49,78.69,21500.0,59.1128,59.1428,58.9625,59.1128,21500.0
2014-05-22 10:00:00,78.71,78.78,78.61,78.74,27100.0,59.1278,59.1804,59.0527,59.1503,27100.0
2014-05-22 11:00:00,78.77,78.85,78.72,78.8,46200.0,59.1729,59.233,59.1353,59.1954,46200.0
2014-05-22 12:00:00,78.8,78.82,78.76,78.76,32200.0,59.1954,59.2104,59.1654,59.1654,32200.0
2014-05-22 13:00:00,78.77,78.86,78.77,78.83,70700.0,59.1729,59.2405,59.1729,59.2179,70700.0
2014-05-22 14:00:00,78.83,78.87,78.81,78.87,67700.0,59.2179,59.248,59.2029,59.248,67700.0
2014-05-22 15:00:00,78.87,78.87,78.74,78.75,60500.0,59.248,59.248,59.1503,59.1578,60500.0
2014-05-23 09:30:00,78.84,78.87,78.79,78.84,24800.0,59.2255,59.248,59.1879,59.2255,24800.0
2014-05-23 10:00:00,78.87,79.02,78.83,78.98,36500.0,59.248,59.3607,59.2179,59.3306,36500.0
2014-05-23 11:00:00,78.98,79.0,78.92,78.93,37800.0,59.3306,59.3456,59.2856,59.2931,37800.0
2014-05-23 12:00:00,78.93,78.98,78.93,78.97,61500.0,59.2931,59.3306,59.2931,59.3231,61500.0
2014-05-23 13:00:00,78.97,78.97,78.89,78.93,87200.0,59.3231,59.3231,59.263,59.2931,87200.0
2014-05-23 14:00:00,78.93,78.95,78.9,78.94,49600.0,59.2931,59.3081,59.2705,59.3006,49600.0
2014-05-23 15:00:00,78.94,79.01,78.94,78.96,86200.0,59.3006,59.3532,59.3006,59.3156,86200.0
2014-05-27 09:30:00,79.32,79.32,79.19,79.27,80500.0,59.586,59.586,59.4884,59.5485,80500.0
2014-05-27 10:00:00,79.24,79.36,79.23,79.34,73600.0,59.5259,59.6161,59.5184,59.6011,73600.0
2014-05-27 11:00:00,79.34,79.36,79.24,79.26,66200.0,59.6011,59.6161,59.5259,59.541,66200.0
2014-05-27 12:00:00,79.25,79.28,79.18,79.21,36300.0,59.5334,59.556,59.4809,59.5034,36300.0
2014-05-27 13:00:00,79.2,79.22,79.15,79.2,72400.0,59.4959,59.5109,59.4583,59.4959,72400.0
2014-05-27 14:00:00,79.2,79.24,79.17,79.23,73400.0,59.4959,59.5259,59.4734,59.5184,73400.0
2014-05-27 15:00:00,79.23,79.32,79.23,79.29,129600.0,59.5184,59.586,59.5184,59.5635,129600.0
2014-05-28 09:30:00,79.33,79.45,79.27,79.36,65000.0,59.5935,59.6837,59.5485,59.6161,65000.0
2014-05-28 10:00:00,79.33,79.35,79.2,79.29,119000.0,59.5935,59.6086,59.4959,59.5635,119000.0
2014-05-28 11:00:00,79.29,79.41,79.29,79.38,38900.0,59.5635,59.6536,59.5635,59.6311,38900.0
2014-05-28 12:00:00,79.39,79.43,79.34,79.37,61900.0,59.6386,59.6687,59.6011,59.6236,61900.0
2014-05-28 13:00:00,79.37,79.48,79.36,79.46,58400.0,59.6236,59.7062,59.6161,59.6912,58400.0
2014-05-28 14:00:00,79.45,79.48,79.39,79.46,81400.0,59.6837,59.7062,59.6386,59.6912,81400.0
2014-05-28 15:00:00,79.45,79.51,79.32,79.34,62800.0,59.6837,59.7288,59.586,59.6011,62800.0
2014-05-29 09:30:00,79.53,79.54,79.42,79.47,36800.0,59.7438,59.7513,59.6612,59.6987,36800.0
2014-05-29 10:00:00,79.46,79.48,79.27,79.42,36400.0,59.6912,59.7062,59.5485,59.6612,36400.0
2014-05-29 11:00:00,79.43,79.47,79.41,79.43,35200.0,59.6687,59.6987,59.6536,59.6687,35200.0
2014-05-29 12:00:00,79.43,79.49,79.42,79.46,90200.0,59.6687,59.7137,59.6612,59.6912,90200.0
2014-05-29 13:00:00,79.46,79.46,79.41,79.45,51200.0,59.6912,59.6912,59.6536,59.6837,51200.0
2014-05-29 14:00:00,79.44,79.58,79.43,79.58,74500.0,59.6762,59.7813,59.6687,59.7813,74500.0
2014-05-29 15:00:00,79.58,79.69,79.57,79.67,209800.0,59.7813,59.864,59.7738,59.849,209800.0
2014-05-30 09:30:00,79.61,79.67,79.56,79.66,29400.0,59.8039,59.849,59.7663,59.8414,29400.0
2014-05-30 10:00:00,79.66,79.77,79.65,79.76,75700.0,59.8414,59.9241,59.8339,59.9166,75700.0
2014-05-30 11:00:00,79.77,79.79,79.71,79.77,74000.0,59.9241,59.9391,59.879,59.9241,74000.0
2014-05-30 12:00:00,79.77,79.78,79.67,79.69,179700.0,59.9241,59.9316,59.849,59.864,179700.0
2014-05-30 13:00:00,79.69,79.76,79.68,79.76,80500.0,59.864,59.9166,59.8565,59.9166,80500.0
2014-05-30 14:00:00,79.76,79.85,79.75,79.8,83500.0,59.9166,59.9842,59.9091,59.9466,83500.0
2014-05-30 15:00:00,79.78,79.92,79.76,79.87,117800.0,59.9316,60.0368,59.9166,59.9992,117800.0
2014-06-02 09:30:00,80.02,80.02,79.85,79.89,40000.0,60.1119,60.1119,59.9842,60.0142,40000.0
2014-06-02 10:00:00,79.87,79.89,79.69,79.79,27300.0,59.9992,60.0142,59.864,59.9391,27300.0
2014-06-02 11:00:00,79.8,79.99,79.79,79.96,31900.0,59.9466,60.0893,59.9391,60.0668,31900.0
2014-06-02 12:00:00,79.96,79.99,79.91,79.96,30400.0,60.0668,60.0893,60.0292,60.0668,30400.0
2014-06-02 13:00:00,79.96,80.0,79.91,80.0,65800.0,60.0668,60.0969,60.0292,60.0969,65800.0
2014-06-02 14:00:00,80.0,80.05,79.99,80.02,52300.0,60.0969,60.1344,60.0893,60.1119,52300.0
2014-06-02 15:00:00,80.02,80.03,79.94,79.98,66600.0,60.1119,60.1194,60.0518,60.0818,66600.0
2014-06-03 09:30:00,79.84,79.9,79.77,79.88,31900.0,59.9767,60.0217,59.9241,60.0067,31900.0
2014-06-03 10:00:00,79.88,79.95,79.79,79.8,45200.0,60.0067,60.0593,59.9391,59.9466,45200.0
2014-06-03 11:00:00,79.82,79.89,79.77,79.81,44800.0,59.9616,60.0142,59.9241,59.9541,44800.0
2014-06-03 12:00:00,79.83,79.96,79.82,79.93,25500.0,59.9692,60.0668,59.9616,60.0443,25500.0
2014-06-03 13:00:00,79.95,79.98,79.92,79.98,66400.0,60.0593,60.0818,60.0368,60.0818,66400.0
2014-06-03 14:00:00,79.98,80.05,79.96,79.98,82000.0,60.0818,60.1344,60.0668,60.0818,82000.0
2014-06-03 15:00:00,79.97,80.02,79.94,79.98,82300.0,60.0743,60.1119,60.0518,60.0818,82300.0
2014-06-04 09:30:00,79.83,79.96,79.83,79.93,21100.0,59.9692,60.0668,59.9692,60.0443,21100.0
2014-06-04 10:00:00,79.94,80.03,79.89,80.02,20100.0,60.0518,60.1194,60.0142,60.1119,20100.0
2014-06-04 11:00:00,80.02,80.11,80.02,80.07,49800.0,60.1119,60.1795,60.1119,60.1494,49800.0
2014-06-04 12:00:00,80.07,80.12,80.05,80.12,12400.0,60.1494,60.187,60.1344,60.187,12400.0
2014-06-04 13:00:00,80.11,80.12,80.08,80.12,40000.0,60.1795,60.187,60.157,60.187,40000.0
2014-06-04 14:00:00,80.13,80.13,80.03,80.07,74800.0,60.1945,60.1945,60.1194,60.1494,74800.0
2014-06-04 15:00:00,80.07,80.14,80.06,80.11,106600.0,60.1494,60.202,60.1419,60.1795,106600.0
2014-06-05 09:30:00,80.31,80.31,80.1,80.14,31000.0,60.3297,60.3297,60.172,60.202,31000.0
2014-06-05 10:00:00,80.14,80.23,79.95,80.23,48700.0,60.202,60.2696,60.0593,60.2696,48700.0
2014-06-05 11:00:00,80.21,80.51,80.2,80.51,37200.0,60.2546,60.48,60.2471,60.48,37200.0
2014-06-05 12:00:00,80.52,80.64,80.52,80.59,31600.0,60.4875,60.5776,60.4875,60.5401,31600.0
2014-06-05 13:00:00,80.59,80.61,80.54,80.59,48500.0,60.5401,60.5551,60.5025,60.5401,48500.0
2014-06-05 14:00:00,80.59,80.66,80.57,80.58,183800.0,60.5401,60.5927,60.525,60.5326,183800.0
2014-06-05 15:00:00,80.58,80.63,80.54,80.61,103100.0,60.5326,60.5701,60.5025,60.5551,103100.0
2014-06-06 09:30:00,80.8,80.9,80.74,80.9,27800.0,60.6978,60.7729,60.6528,60.7729,27800.0
2014-06-06 10:00:00,80.9,80.97,80.87,80.95,31200.0,60.7729,60.8255,60.7504,60.8105,31200.0
2014-06-06 11:00:00,80.96,81.0,80.93,80.96,33000.0,60.818,60.8481,60.7955,60.818,33000.0
2014-06-06 12:00:00,80.95,81.02,80.95,81.02,23500.0,60.8105,60.8631,60.8105,60.8631,23500.0
2014-06-06 13:00:00,81.0,81.04,80.98,81.02,50900.0,60.8481,60.8781,60.833,60.8631,50900.0
2014-06-06 14:00:00,81.02,81.03,80.93,80.94,79800.0,60.8631,60.8706,60.7955,60.803,79800.0
2014-06-06 15:00:00,80.94,81.0,80.89,81.0,57000.0,60.803,60.8481,60.7654,60.8481,57000.0
2014-06-09 09:30:00,80.99,81.13,80.94,81.07,31700.0,60.8406,60.9457,60.803,60.9007,31700.0
2014-06-09 10:00:00,81.09,81.16,81.06,81.14,37000.0,60.9157,60.9683,60.8931,60.9532,37000.0
2014-06-09 11:00:00,81.15,81.26,81.13,81.22,31600.0,60.9607,61.0434,60.9457,61.0133,31600.0
2014-06-09 12:00:00,81.22,81.23,81.12,81.13,15900.0,61.0133,61.0208,60.9382,60.9457,15900.0
2014-06-09 13:00:00,81.13,81.14,81.07,81.11,62400.0,60.9457,60.9532,60.9007,60.9307,62400.0
2014-06-09 14:00:00,81.1,81.1,80.93,81.03,94900.0,60.9232,60.9232,60.7955,60.8706,94900.0
2014-06-09 15:00:00,81.02,81.1,81.01,81.08,183300.0,60.8631,60.9232,60.8556,60.9082,183300.0
2014-06-10 09:30:00,80.96,81.01,80.85,80.92,19900.0,60.818,60.8556,60.7354,60.788,19900.0
2014-06-10 10:00:00,80.93,81.02,80.81,81.01,21600.0,60.7955,60.8631,60.7053,60.8556,21600.0
2014-06-10 11:00:00,81.02,81.02,80.95,80.97,29100.0,60.8631,60.8631,60.8105,60.8255,29100.0
2014-06-10 12:00:00,80.95,80.98,80.9,80.97,17700.0,60.8105,60.833,60.7729,60.8255,17700.0
2014-06-10 13:00:00,80.97,81.02,80.9,81.0,41800.0,60.8255,60.8631,60.7729,60.8481,41800.0
2014-06-10 14:00:00,81.01,81.05,80.98,80.99,52800.0,60.8556,60.8856,60.833,60.8406,52800.0
2014-06-10 15:00:00,81.0,81.11,81.0,81.11,83800.0,60.8481,60.9307,60.8481,60.9307,83800.0
2014-06-11 09:30:00,80.82,80.88,80.77,80.8,50400.0,60.7129,60.7579,60.6753,60.6978,50400.0
2014-06-11 10:00:00,80.8,80.86,80.66,80.68,114300.0,60.6978,60.7429,60.5927,60.6077,114300.0
2014-06-11 11:00:00,80.69,80.77,80.69,80.77,98400.0,60.6152,60.6753,60.6152,60.6753,98400.0
2014-06-11 12:00:00,80.76,80.81,80.75,80.78,57000.0,60.6678,60.7053,60.6603,60.6828,57000.0
2014-06-11 13:00:00,80.78,80.78,80.67,80.68,100400.0,60.6828,60.6828,60.6002,60.6077,100400.0
2014-06-11 14:00:00,80.68,80.72,80.59,80.69,122200.0,60.6077,60.6377,60.5401,60.6152,122200.0
2014-06-11 15:00:00,80.68,80.8,80.68,80.72,201300.0,60.6077,60.6978,60.6077,60.6377,201300.0
2014-06-12 09:30:00,80.61,80.82,80.49,80.53,33700.0,60.5551,60.7129,60.465,60.495,33700.0
2014-06-12 10:00:00,80.53,80.56,80.33,80.39,61900.0,60.495,60.5175,60.3448,60.3898,61900.0
2014-06-12 11:00:00,80.39,80.52,80.36,80.42,31700.0,60.3898,60.4875,60.3673,60.4124,31700.0
2014-06-12 12:00:00,80.38,80.48,80.33,80.38,29600.0,60.3823,60.4574,60.3448,60.3823,29600.0
2014-06-12 13:00:00,80.38,80.4,80.11,80.15,84700.0,60.3823,60.3973,60.1795,60.2095,84700.0
2014-06-12 14:00:00,80.14,80.25,80.14,80.17,78200.0,60.202,60.2847,60.202,60.2246,78200.0
2014-06-12 15:00:00,80.16,80.24,80.04,80.2,262200.0,60.2171,60.2771,60.1269,60.2471,262200.0
2014-06-13 09:30:00,80.26,80.48,80.26,80.39,25300.0,60.2922,60.4574,60.2922,60.3898,25300.0
2014-06-13 10:00:00,80.34,80.66,80.31,80.58,18100.0,60.3523,60.5927,60.3297,60.5326,18100.0
2014-06-13 11:00:00,80.6,80.65,80.48,80.53,33600.0,60.5476,60.5851,60.4574,60.495,33600.0
2014-06-13 12:00:00,80.53,80.59,80.48,80.5,49200.0,60.495,60.5401,60.4574,60.4725,49200.0
2014-06-13 13:00:00,80.51,80.54,80.44,80.52,58300.0,60.48,60.5025,60.4274,60.4875,58300.0
2014-06-13 14:00:00,80.51,80.56,80.5,80.53,50600.0,60.48,60.5175,60.4725,60.495,50600.0
2014-06-13 15:00:00,80.53,80.64,80.38,80.56,88900.0,60.495,60.5776,60.3823,60.5175,88900.0
2014-06-16 09:30:00,80.44,80.69,80.41,80.61,43500.0,60.4274,60.6152,60.4049,60.5551,43500.0
2014-06-16 10:00:00,80.64,80.79,80.61,80.74,132600.0,60.5776,60.6903,60.5551,60.6528,132600.0
2014-06-16 11:00:00,80.73,80.74,80.4,80.46,192900.0,60.6452,60.6528,60.3973,60.4424,192900.0
2014-06-16 12:00:00,80.45,80.62,80.43,80.59,43000.0,60.4349,60.5626,60.4199,60.5401,43000.0
2014-06-16 13:00:00,80.58,80.75,80.56,80.65,74200.0,60.5326,60.6603,60.5175,60.5851,74200.0
2014-06-16 14:00:00,80.66,80.69,80.59,80.59,52600.0,60.5927,60.6152,60.5401,60.5401,52600.0
2014-06-16 15:00:00,80.58,80.65,80.51,80.63,102300.0,60.5326,60.5851,60.48,60.5701,102300.0
2014-06-17 09:30:00,80.48,80.67,80.39,80.64,32400.0,60.4574,60.6002,60.3898,60.5776,32400.0
2014-06-17 10:00:00,80.66,80.77,80.53,80.6,119500.0,60.5927,60.6753,60.495,60.5476,119500.0
2014-06-17 11:00:00,80.61,80.74,80.53,80.74,319200.0,60.5551,60.6528,60.495,60.6528,319200.0
2014-06-17 12:00:00,80.73,80.87,80.7,80.84,82800.0,60.6452,60.7504,60.6227,60.7279,82800.0
2014-06-17 13:00:00,80.85,80.88,80.75,80.87,58300.0,60.7354,60.7579,60.6603,60.7504,58300.0
2014-06-17 14:00:00,80.84,80.9,80.79,80.89,74300.0,60.7279,60.7729,60.6903,60.7654,74300.0
2014-06-17 15:00:00,80.89,80.93,80.81,80.88,74100.0,60.7654,60.7955,60.7053,60.7579,74100.0
2014-06-18 09:30:00,80.92,80.98,80.83,80.96,207000.0,60.788,60.833,60.7204,60.818,207000.0
2014-06-18 10:00:00,80.96,80.99,80.79,80.79,11600.0,60.818,60.8406,60.6903,60.6903,11600.0
2014-06-18 11:00:00,80.77,80.87,80.76,80.83,38700.0,60.6753,60.7504,60.6678,60.7204,38700.0
2014-06-18 12:00:00,80.85,80.96,80.81,80.95,29500.0,60.7354,60.818,60.7053,60.8105,29500.0
2014-06-18 13:00:00,80.95,80.96,80.84,80.91,84100.0,60.8105,60.818,60.7279,60.7805,84100.0
2014-06-18 14:00:00,80.9,81.26,80.81,81.22,80500.0,60.7729,61.0434,60.7053,61.0133,80500.0
2014-06-18 15:00:00,81.23,81.54,81.22,81.5,69100.0,61.0208,61.2537,61.0133,61.2237,69100.0
2014-06-19 09:30:00,81.45,81.63,81.45,81.53,38100.0,61.1861,61.3213,61.1861,61.2462,38100.0
2014-06-19 10:00:00,81.57,81.57,81.45,81.45,95100.0,61.2763,61.2763,61.1861,61.1861,95100.0
2014-06-19 11:00:00,81.45,81.51,81.41,81.48,95000.0,61.1861,61.2312,61.1561,61.2086,95000.0
2014-06-19 12:00:00,81.5,81.52,81.46,81.46,229000.0,61.2237,61.2387,61.1936,61.1936,229000.0
2014-06-19 13:00:00,81.47,81.52,81.38,81.51,107600.0,61.2011,61.2387,61.1335,61.2312,107600.0
2014-06-19 14:00:00,81.49,81.56,81.48,81.55,114300.0,61.2162,61.2687,61.2086,61.2612,114300.0
2014-06-19 15:00:00,81.55,81.65,81.52,81.63,166700.0,61.2612,61.3364,61.2387,61.3213,166700.0
2014-06-20 09:30:00,81.91,81.91,81.84,81.85,20600.0,61.5317,61.5317,61.4791,61.4866,20600.0
2014-06-20 10:00:00,81.89,81.93,81.85,81.92,39100.0,61.5166,61.5467,61.4866,61.5392,39100.0
2014-06-20 11:00:00,81.93,81.99,81.91,81.94,175500.0,61.5467,61.5918,61.5317,61.5542,175500.0
2014-06-20 12:00:00,81.95,81.95,81.86,81.87,31300.0,61.5617,61.5617,61.4941,61.5016,31300.0
2014-06-20 13:00:00,81.87,81.88,81.82,81.85,36600.0,61.5016,61.5091,61.4641,61.4866,36600.0
2014-06-20 14:00:00,81.85,81.9,81.83,81.85,81100.0,61.4866,61.5242,61.4716,61.4866,81100.0
2014-06-20 15:00:00,81.85,81.93,81.82,81.92,50300.0,61.4866,61.5467,61.4641,61.5392,50300.0
2014-06-23 09:30:00,82.0,82.0,81.76,81.87,28000.0,61.5993,61.5993,61.419,61.5016,28000.0
2014-06-23 10:00:00,81.91,81.96,81.81,81.83,35600.0,61.5317,61.5692,61.4565,61.4716,35600.0
2014-06-23 11:00:00,81.84,81.85,81.74,81.77,24100.0,61.4791,61.4866,61.404,61.4265,24100.0
2014-06-23 12:00:00,81.76,81.84,81.76,81.83,44700.0,61.419,61.4791,61.419,61.4716,44700.0
2014-06-23 13:00:00,81.83,81.83,81.75,81.77,112100.0,61.4716,61.4716,61.4115,61.4265,112100.0
2014-06-23 14:00:00,81.79,81.83,81.76,81.83,66400.0,61.4415,61.4716,61.419,61.4716,66400.0
2014-06-23 15:00:00,81.83,81.92,81.78,81.89,83100.0,61.4716,61.5392,61.434,61.5166,83100.0
2014-06-24 09:30:00,81.3,81.34,81.19,81.26,21200.0,61.4163,61.4465,61.3332,61.386,21200.0
2014-06-24 10:00:00,81.27,81.54,81.27,81.52,25700.0,61.3936,61.5976,61.3936,61.5824,25700.0
2014-06-24 11:00:00,81.53,81.57,81.48,81.51,26300.0,61.59,61.6202,61.5522,61.5749,26300.0
2014-06-24 12:00:00,81.51,81.51,81.39,81.4,18400.0,61.5749,61.5749,61.4842,61.4918,18400.0
2014-06-24 13:00:00,81.39,81.39,81.2,81.2,95100.0,61.4842,61.4842,61.3407,61.3407,95100.0
2014-06-24 14:00:00,81.2,81.28,81.08,81.11,77100.0,61.3407,61.4011,61.2501,61.2727,77100.0
2014-06-24 15:00:00,81.09,81.09,80.83,80.88,95600.0,61.2576,61.2576,61.0612,61.099,95600.0
2014-06-25 09:30:00,80.71,80.93,80.61,80.92,43500.0,60.9706,61.1367,60.895,61.1292,43500.0
2014-06-25 10:00:00,80.89,81.01,80.79,81.01,134800.0,61.1065,61.1972,61.031,61.1972,134800.0
2014-06-25 11:00:00,81.02,81.03,80.85,80.91,30100.0,61.2047,61.2123,61.0763,61.1216,30100.0
2014-06-25 12:00:00,80.89,80.93,80.85,80.9,26600.0,61.1065,61.1367,61.0763,61.1141,26600.0
2014-06-25 13:00:00,80.9,81.03,80.89,81.03,91900.0,61.1141,61.2123,61.1065,61.2123,91900.0
2014-06-25 14:00:00,81.02,81.08,80.97,80.99,62900.0,61.2047,61.2501,61.167,61.1821,62900.0
2014-06-25 15:00:00,80.98,81.12,80.96,81.1,62300.0,61.1745,61.2803,61.1594,61.2652,62300.0
2014-06-26 09:30:00,81.07,81.1,80.46,80.55,27900.0,61.2425,61.2652,60.7817,60.8497,27900.0
2014-06-26 10:00:00,80.54,80.7,80.54,80.66,43700.0,60.8421,60.963,60.8421,60.9328,43700.0
2014-06-26 11:00:00,80.66,80.79,80.63,80.73,20000.0,60.9328,61.031,60.9101,60.9857,20000.0
2014-06-26 12:00:00,80.75,80.76,80.68,80.7,33300.0,61.0008,61.0083,60.9479,60.963,33300.0
2014-06-26 13:00:00,80.7,80.97,80.7,80.92,52100.0,60.963,61.167,60.963,61.1292,52100.0
2014-06-26 14:00:00,80.93,80.96,80.88,80.91,43300.0,61.1367,61.1594,61.099,61.1216,43300.0
2014-06-26 15:00:00,80.91,81.0,80.9,80.97,97100.0,61.1216,61.1896,61.1141,61.167,97100.0
2014-06-27 09:30:00,80.74,80.89,80.73,80.83,26600.0,60.9932,61.1065,60.9857,61.0612,26600.0
2014-06-27 10:00:00,80.85,80.93,80.74,80.9,21100.0,61.0763,61.1367,60.9932,61.1141,21100.0
2014-06-27 11:00:00,80.91,80.95,80.86,80.89,44100.0,61.1216,61.1519,61.0839,61.1065,44100.0
2014-06-27 12:00:00,80.89,80.9,80.8,80.81,57300.0,61.1065,61.1141,61.0385,61.0461,57300.0
2014-06-27 13:00:00,80.81,80.81,80.64,80.73,64400.0,61.0461,61.0461,60.9177,60.9857,64400.0
2014-06-27 14:00:00,80.73,80.85,80.73,80.73,76800.0,60.9857,61.0763,60.9857,60.9857,76800.0
2014-06-27 15:00:00,80.72,81.06,80.72,81.04,174600.0,60.9781,61.2349,60.9781,61.2198,174600.0
2014-06-30 09:30:00,81.03,81.03,80.91,81.01,59700.0,61.2123,61.2123,61.1216,61.1972,59700.0
2014-06-30 10:00:00,81.02,81.16,80.97,80.98,150800.0,61.2047,61.3105,61.167,61.1745,150800.0
2014-06-30 11:00:00,80.98,81.09,80.91,81.01,27000.0,61.1745,61.2576,61.1216,61.1972,27000.0
2014-06-30 12:00:00,81.01,81.04,80.98,81.02,46200.0,61.1972,61.2198,61.1745,61.2047,46200.0
2014-06-30 13:00:00,81.01,81.05,81.01,81.03,52500.0,61.1972,61.2274,61.1972,61.2123,52500.0
2014-06-30 14:00:00,81.03,81.1,80.96,80.97,63700.0,61.2123,61.2652,61.1594,61.167,63700.0
2014-06-30 15:00:00,80.96,81.02,80.86,80.95,141100.0,61.1594,61.2047,61.0839,61.1519,141100.0
2014-07-01 09:30:00,81.15,81.5,81.03,81.28,50000.0,61.3029,61.5673,61.2123,61.4011,50000.0
2014-07-01 10:00:00,81.26,81.41,81.24,81.39,50400.0,61.386,61.4993,61.3709,61.4842,50400.0
2014-07-01 11:00:00,81.4,81.5,81.38,81.45,232700.0,61.4918,61.5673,61.4767,61.5296,232700.0
2014-07-01 12:00:00,81.45,81.54,81.44,81.53,33900.0,61.5296,61.5976,61.522,61.59,33900.0
2014-07-01 13:00:00,81.52,81.66,81.52,81.61,50800.0,61.5824,61.6882,61.5824,61.6504,50800.0
2014-07-01 14:00:00,81.59,81.61,81.48,81.52,49800.0,61.6353,61.6504,61.5522,61.5824,49800.0
2014-07-01 15:00:00,81.51,81.54,81.43,81.43,182900.0,61.5749,61.5976,61.5145,61.5145,182900.0
2014-07-02 09:30:00,81.44,81.49,81.35,81.39,27700.0,61.522,61.5598,61.454,61.4842,27700.0
2014-07-02 10:00:00,81.43,81.49,81.39,81.47,29800.0,61.5145,61.5598,61.4842,61.5447,29800.0
2014-07-02 11:00:00,81.48,81.52,81.42,81.45,34000.0,61.5522,61.5824,61.5069,61.5296,34000.0
2014-07-02 12:00:00,81.43,81.46,81.37,81.44,57300.0,61.5145,61.5371,61.4691,61.522,57300.0
2014-07-02 13:00:00,81.42,81.44,81.37,81.4,38600.0,61.5069,61.522,61.4691,61.4918,38600.0
2014-07-02 14:00:00,81.4,81.47,81.4,81.41,85200.0,61.4918,61.5447,61.4918,61.4993,85200.0
2014-07-02 15:00:00,81.41,81.45,81.39,81.45,61000.0,61.4993,61.5296,61.4842,61.5296,61000.0
2014-07-03 09:30:00,81.68,81.84,81.68,81.74,36900.0,61.7033,61.8242,61.7033,61.7486,36900.0
2014-07-03 10:00:00,81.72,81.8,81.71,81.74,27400.0,61.7335,61.794,61.726,61.7486,27400.0
2014-07-03 11:00:00,81.76,81.82,81.71,81.81,48800.0,61.7637,61.8091,61.726,61.8015,48800.0
2014-07-03 12:00:00,81.81,81.87,81.77,81.84,161000.0,61.8015,61.8468,61.7713,61.8242,161000.0
2014-07-07 09:30:00,81.66,81.67,81.53,81.6,25800.0,61.6882,61.6958,61.59,61.6429,25800.0
2014-07-07 10:00:00,81.58,81.72,81.52,81.53,46200.0,61.6278,61.7335,61.5824,61.59,46200.0
2014-07-07 11:00:00,81.52,81.55,81.48,81.52,42300.0,61.5824,61.6051,61.5522,61.5824,42300.0
2014-07-07 12:00:00,81.51,81.59,81.47,81.5,33900.0,61.5749,61.6353,61.5447,61.5673,33900.0
2014-07-07 13:00:00,81.49,81.61,81.48,81.58,95900.0,61.5598,61.6504,61.5522,61.6278,95900.0
2014-07-07 14:00:00,81.58,81.59,81.46,81.52,149900.0,61.6278,61.6353,61.5371,61.5824,149900.0
2014-07-07 15:00:00,81.51,81.59,81.48,81.59,84100.0,61.5749,61.6353,61.5522,61.6353,84100.0
2014-07-08 09:30:00,81.44,81.46,81.18,81.21,20800.0,61.522,61.5371,61.3256,61.3483,20800.0
2014-07-08 10:00:00,81.27,81.27,81.1,81.2,33500.0,61.3936,61.3936,61.2652,61.3407,33500.0
2014-07-08 11:00:00,81.19,81.19,81.04,81.13,30000.0,61.3332,61.3332,61.2198,61.2878,30000.0
2014-07-08 12:00:00,81.15,81.15,81.02,81.13,55200.0,61.3029,61.3029,61.2047,61.2878,55200.0
2014-07-08 13:00:00,81.13,81.31,81.08,81.28,43500.0,61.2878,61.4238,61.2501,61.4011,43500.0
2014-07-08 14:00:00,81.27,81.28,81.18,81.18,47700.0,61.3936,61.4011,61.3256,61.3256,47700.0
2014-07-08 15:00:00,81.16,81.19,81.11,81.16,93300.0,61.3105,61.3332,61.2727,61.3105,93300.0
2014-07-09 09:30:00,81.35,81.45,81.24,81.25,24900.0,61.454,61.5296,61.3709,61.3785,24900.0
2014-07-09 10:00:00,81.25,81.4,81.21,81.34,19500.0,61.3785,61.4918,61.3483,61.4465,19500.0
2014-07-09 11:00:00,81.33,81.35,81.24,81.27,30600.0,61.4389,61.454,61.3709,61.3936,30600.0
2014-07-09 12:00:00,81.27,81.31,81.23,81.3,65800.0,61.3936,61.4238,61.3634,61.4163,65800.0
2014-07-09 13:00:00,81.29,81.34,81.28,81.34,25700.0,61.4087,61.4465,61.4011,61.4465,25700.0
2014-07-09 14:00:00,81.33,81.47,81.21,81.41,109400.0,61.4389,61.5447,61.3483,61.4993,109400.0
2014-07-09 15:00:00,81.43,81.5,81.38,81.43,101000.0,61.5145,61.5673,61.4767,61.5145,101000.0
2014-07-10 09:30:00,80.69,80.9,80.57,80.85,43400.0,60.9554,61.1141,60.8648,61.0763,43400.0
2014-07-10 10:00:00,80.86,81.11,80.86,81.09,33900.0,61.0839,61.2727,61.0839,61.2576,33900.0
2014-07-10 11:00:00,81.11,81.16,81.02,81.09,17000.0,61.2727,61.3105,61.2047,61.2576,17000.0
2014-07-10 12:00:00,81.09,81.21,81.07,81.15,18500.0,61.2576,61.3483,61.2425,61.3029,18500.0
2014-07-10 13:00:00,81.16,81.37,81.14,81.28,33200.0,61.3105,61.4691,61.2954,61.4011,33200.0
2014-07-10 14:00:00,81.28,81.33,81.19,81.2,72400.0,61.4011,61.4389,61.3332,61.3407,72400.0
2014-07-10 15:00:00,81.17,81.3,81.12,81.23,92200.0,61.318,61.4163,61.2803,61.3634,92200.0
2014-07-11 09:30:00,81.2,81.2,80.94,81.04,23400.0,61.3407,61.3407,61.1443,61.2198,23400.0
2014-07-11 10:00:00,81.01,81.18,80.97,81.08,32200.0,61.1972,61.3256,61.167,61.2501,32200.0
2014-07-11 11:00:00,81.11,81.15,81.05,81.07,19600.0,61.2727,61.3029,61.2274,61.2425,19600.0
2014-07-11 12:00:00,81.05,81.13,81.04,81.11,19600.0,61.2274,61.2878,61.2198,61.2727,19600.0
2014-07-11 13:00:00,81.12,81.22,81.12,81.19,49400.0,61.2803,61.3558,61.2803,61.3332,49400.0
2014-07-11 14:00:00,81.19,81.29,81.18,81.24,52300.0,61.3332,61.4087,61.3256,61.3709,52300.0
2014-07-11 15:00:00,81.25,81.33,81.22,81.3,48900.0,61.3785,61.4389,61.3558,61.4163,48900.0
2014-07-14 09:30:00,81.73,81.79,81.69,81.69,23800.0,61.7411,61.7864,61.7109,61.7109,23800.0
2014-07-14 10:00:00,81.72,81.76,81.68,81.7,29800.0,61.7335,61.7637,61.7033,61.7184,29800.0
2014-07-14 11:00:00,81.7,81.75,81.67,81.68,36300.0,61.7184,61.7562,61.6958,61.7033,36300.0
2014-07-14 12:00:00,81.68,81.7,81.62,81.65,51300.0,61.7033,61.7184,61.658,61.6807,51300.0
2014-07-14 13:00:00,81.65,81.65,81.62,81.62,53000.0,61.6807,61.6807,61.658,61.658,53000.0
2014-07-14 14:00:00,81.63,81.65,81.6,81.63,59400.0,61.6655,61.6807,61.6429,61.6655,59400.0
2014-07-14 15:00:00,81.62,81.62,81.56,81.6,57800.0,61.658,61.658,61.6127,61.6429,57800.0
2014-07-15 09:30:00,81.65,81.86,81.65,81.72,21600.0,61.6807,61.8393,61.6807,61.7335,21600.0
2014-07-15 10:00:00,81.75,81.85,81.42,81.57,66200.0,61.7562,61.8317,61.5069,61.6202,66200.0
2014-07-15 11:00:00,81.56,81.67,81.39,81.39,57500.0,61.6127,61.6958,61.4842,61.4842,57500.0
2014-07-15 12:00:00,81.39,81.56,81.33,81.5,106400.0,61.4842,61.6127,61.4389,61.5673,106400.0
2014-07-15 13:00:00,81.51,81.66,81.48,81.58,222900.0,61.5749,61.6882,61.5522,61.6278,222900.0
2014-07-15 14:00:00,81.6,81.72,81.58,81.71,201000.0,61.6429,61.7335,61.6278,61.726,201000.0
2014-07-15 15:00:00,81.71,81.71,81.59,81.65,81600.0,61.726,61.726,61.6353,61.6807,81600.0
2014-07-16 09:30:00,81.99,82.1,81.91,81.97,20900.0,61.9375,62.0206,61.8771,61.9224,20900.0
2014-07-16 10:00:00,82.0,82.06,81.87,81.91,80100.0,61.9451,61.9904,61.8468,61.8771,80100.0
2014-07-16 11:00:00,81.91,82.0,81.9,81.96,74900.0,61.8771,61.9451,61.8695,61.9148,74900.0
2014-07-16 12:00:00,81.97,82.12,81.96,82.12,21400.0,61.9224,62.0357,61.9148,62.0357,21400.0
2014-07-16 13:00:00,82.13,82.17,82.1,82.17,62900.0,62.0433,62.0735,62.0206,62.0735,62900.0
2014-07-16 14:00:00,82.16,82.2,82.11,82.12,105800.0,62.0659,62.0961,62.0281,62.0357,105800.0
2014-07-16 15:00:00,82.12,82.2,82.11,82.19,100200.0,62.0357,62.0961,62.0281,62.0886,100200.0
2014-07-17 09:30:00,82.02,82.22,81.99,82.2,30100.0,61.9602,62.1112,61.9375,62.0961,30100.0
2014-07-17 10:00:00,82.21,82.35,82.17,82.17,31800.0,62.1037,62.2095,62.0735,62.0735,31800.0
2014-07-17 11:00:00,82.17,82.19,81.78,81.84,94300.0,62.0735,62.0886,61.7789,61.8242,94300.0
2014-07-17 12:00:00,81.84,81.98,81.68,81.96,81700.0,61.8242,61.9299,61.7033,61.9148,81700.0
2014-07-17 13:00:00,81.98,82.11,81.86,81.9,63500.0,61.9299,62.0281,61.8393,61.8695,63500.0
2014-07-17 14:00:00,81.89,81.89,81.74,81.78,83100.0,61.862,61.862,61.7486,61.7789,83100.0
2014-07-17 15:00:00,81.77,81.77,81.29,81.38,123700.0,61.7713,61.7713,61.4087,61.4767,123700.0
2014-07-18 09:30:00,81.62,81.69,81.54,81.64,23900.0,61.658,61.7109,61.5976,61.6731,23900.0
2014-07-18 10:00:00,81.62,81.79,81.53,81.78,35700.0,61.658,61.7864,61.59,61.7789,35700.0
2014-07-18 11:00:00,81.79,81.88,81.74,81.84,18000.0,61.7864,61.8544,61.7486,61.8242,18000.0
2014-07-18 12:00:00,81.84,81.94,81.84,81.9,26600.0,61.8242,61.8997,61.8242,61.8695,26600.0
2014-07-18 13:00:00,81.9,81.91,81.77,81.91,151000.0,61.8695,61.8771,61.7713,61.8771,151000.0
2014-07-18 14:00:00,81.9,82.02,81.85,82.0,75000.0,61.8695,61.9602,61.8317,61.9451,75000.0
2014-07-18 15:00:00,81.99,82.12,81.98,82.05,76900.0,61.9375,62.0357,61.9299,61.9828,76900.0
2014-07-21 09:30:00,81.78,81.81,81.64,81.8,30500.0,61.7789,61.8015,61.6731,61.794,30500.0
2014-07-21 10:00:00,81.78,81.78,81.5,81.54,59400.0,61.7789,61.7789,61.5673,61.5976,59400.0
2014-07-21 11:00:00,81.53,81.75,81.5,81.75,28900.0,61.59,61.7562,61.5673,61.7562,28900.0
2014-07-21 12:00:00,81.76,81.76,81.67,81.7,72400.0,61.7637,61.7637,61.6958,61.7184,72400.0
2014-07-21 13:00:00,81.7,81.9,81.69,81.89,64700.0,61.7184,61.8695,61.7109,61.862,64700.0
2014-07-21 14:00:00,81.89,81.95,81.86,81.93,82900.0,61.862,61.9073,61.8393,61.8922,82900.0
2014-07-21 15:00:00,81.92,81.96,81.87,81.89,56000.0,61.8846,61.9148,61.8468,61.862,56000.0
2014-07-22 09:30:00,82.13,82.23,82.11,82.21,18500.0,62.0433,62.1188,62.0281,62.1037,18500.0
2014-07-22 10:00:00,82.21,82.3,82.2,82.25,31100.0,62.1037,62.1717,62.0961,62.1339,31100.0
2014-07-22 11:00:00,82.26,82.34,82.26,82.28,38400.0,62.1415,62.2019,62.1415,62.1566,38400.0
2014-07-22 12:00:00,82.29,82.36,82.28,82.28,28100.0,62.1641,62.217,62.1566,62.1566,28100.0
2014-07-22 13:00:00,82.3,82.32,82.26,82.29,87500.0,62.1717,62.1868,62.1415,62.1641,87500.0
2014-07-22 14:00:00,82.3,82.33,82.15,82.21,90600.0,62.1717,62.1943,62.0584,62.1037,90600.0
2014-07-22 15:00:00,82.2,82.3,82.2,82.24,65500.0,62.0961,62.1717,62.0961,62.1264,65500.0
2014-07-23 09:30:00,82.29,82.33,82.15,82.23,20900.0,62.1641,62.1943,62.0584,62.1188,20900.0
2014-07-23 10:00:00,82.22,82.42,82.17,82.38,44900.0,62.1112,62.2623,62.0735,62.2321,44900.0
2014-07-23 11:00:00,82.38,82.42,82.37,82.39,18700.0,62.2321,62.2623,62.2246,62.2397,18700.0
2014-07-23 12:00:00,82.4,82.4,82.23,82.27,30600.0,62.2472,62.2472,62.1188,62.149,30600.0
2014-07-23 13:00:00,82.26,82.38,82.25,82.37,59900.0,62.1415,62.2321,62.1339,62.2246,59900.0
2014-07-23 14:00:00,82.37,82.39,82.32,82.34,63400.0,62.2246,62.2397,62.1868,62.2019,63400.0
2014-07-23 15:00:00,82.34,82.37,82.3,82.32,40800.0,62.2019,62.2246,62.1717,62.1868,40800.0
2014-07-24 09:30:00,82.42,82.48,82.31,82.37,39700.0,62.2623,62.3077,62.1792,62.2246,39700.0
2014-07-24 10:00:00,82.36,82.44,82.31,82.41,39400.0,62.217,62.2774,62.1792,62.2548,39400.0
2014-07-24 11:00:00,82.4,82.51,82.38,82.45,90200.0,62.2472,62.3303,62.2321,62.285,90200.0
2014-07-24 12:00:00,82.45,82.48,82.41,82.41,67800.0,62.285,62.3077,62.2548,62.2548,67800.0
2014-07-24 13:00:00,82.42,82.45,82.33,82.45,87400.0,62.2623,62.285,62.1943,62.285,87400.0
2014-07-24 14:00:00,82.44,82.45,82.31,82.31,65900.0,62.2774,62.285,62.1792,62.1792,65900.0
2014-07-24 15:00:00,82.3,82.42,82.27,82.36,103300.0,62.1717,62.2623,62.149,62.217,103300.0
2014-07-25 09:30:00,82.15,82.26,82.11,82.22,21800.0,62.0584,62.1415,62.0281,62.1112,21800.0
2014-07-25 10:00:00,82.25,82.27,82.13,82.13,55200.0,62.1339,62.149,62.0433,62.0433,55200.0
2014-07-25 11:00:00,82.14,82.14,81.94,82.05,68600.0,62.0508,62.0508,61.8997,61.9828,68600.0
2014-07-25 12:00:00,82.06,82.13,82.06,82.13,18200.0,61.9904,62.0433,61.9904,62.0433,18200.0
2014-07-25 13:00:00,82.12,82.12,81.98,82.0,58900.0,62.0357,62.0357,61.9299,61.9451,58900.0
2014-07-25 14:00:00,82.0,82.14,81.97,82.09,103300.0,61.9451,62.0508,61.9224,62.013,103300.0
2014-07-25 15:00:00,82.09,82.1,81.99,82.08,58200.0,62.013,62.0206,61.9375,62.0055,58200.0
2014-07-28 09:30:00,82.09,82.09,81.74,81.8,49100.0,62.013,62.013,61.7486,61.794,49100.0
2014-07-28 10:00:00,81.82,81.82,81.64,81.73,74900.0,61.8091,61.8091,61.6731,61.7411,74900.0
2014-07-28 11:00:00,81.75,81.97,81.72,81.92,85400.0,61.7562,61.9224,61.7335,61.8846,85400.0
2014-07-28 12:00:00,81.92,81.94,81.85,81.92,56800.0,61.8846,61.8997,61.8317,61.8846,56800.0
2014-07-28 13:00:00,81.91,82.18,81.88,82.12,48700.0,61.8771,62.081,61.8544,62.0357,48700.0
2014-07-28 14:00:00,82.12,82.17,82.02,82.13,64400.0,62.0357,62.0735,61.9602,62.0433,64400.0
2014-07-28 15:00:00,82.13,82.13,82.02,82.07,58300.0,62.0433,62.0433,61.9602,61.9979,58300.0
2014-07-29 09:30:00,82.27,82.29,82.11,82.25,31300.0,62.149,62.1641,62.0281,62.1339,31300.0
2014-07-29 10:00:00,82.26,82.32,82.16,82.17,23100.0,62.1415,62.1868,62.0659,62.0735,23100.0
2014-07-29 11:00:00,82.14,82.16,81.82,81.95,34900.0,62.0508,62.0659,61.8091,61.9073,34900.0
2014-07-29 12:00:00,81.95,82.14,81.95,82.13,31600.0,61.9073,62.0508,61.9073,62.0433,31600.0
2014-07-29 13:00:00,82.13,82.14,82.05,82.07,48300.0,62.0433,62.0508,61.9828,61.9979,48300.0
2014-07-29 14:00:00,82.07,82.09,81.85,81.9,53800.0,61.9979,62.013,61.8317,61.8695,53800.0
2014-07-29 15:00:00,81.89,81.91,81.66,81.68,88100.0,61.862,61.8771,61.6882,61.7033,88100.0
2014-07-30 09:30:00,81.94,82.0,81.79,81.79,20800.0,61.8997,61.9451,61.7864,61.7864,20800.0
2014-07-30 10:00:00,81.71,81.71,81.34,81.4,34600.0,61.726,61.726,61.4465,61.4918,34600.0
2014-07-30 11:00:00,81.38,81.45,81.19,81.22,154000.0,61.4767,61.5296,61.3332,61.3558,154000.0
2014-07-30 12:00:00,81.22,81.42,81.17,81.41,27500.0,61.3558,61.5069,61.318,61.4993,27500.0
2014-07-30 13:00:00,81.39,81.39,81.26,81.36,42100.0,61.4842,61.4842,61.386,61.4616,42100.0
2014-07-30 14:00:00,81.37,81.76,81.27,81.47,82700.0,61.4691,61.7637,61.3936,61.5447,82700.0
2014-07-30 15:00:00,81.46,81.58,81.35,81.5,109200.0,61.5371,61.6278,61.454,61.5673,109200.0
2014-07-31 09:30:00,81.02,81.06,80.79,80.9,46000.0,61.2047,61.2349,61.031,61.1141,46000.0
2014-07-31 10:00:00,80.9,80.95,80.48,80.48,76800.0,61.1141,61.1519,60.7968,60.7968,76800.0
2014-07-31 11:00:00,80.5,80.64,80.39,80.39,144600.0,60.8119,60.9177,60.7288,60.7288,144600.0
2014-07-31 12:00:00,80.37,80.46,80.26,80.44,80200.0,60.7137,60.7817,60.6306,60.7666,80200.0
2014-07-31 13:00:00,80.44,80.52,80.3,80.4,55000.0,60.7666,60.827,60.6608,60.7364,55000.0
2014-07-31 14:00:00,80.43,80.55,80.19,80.2,110400.0,60.759,60.8497,60.5777,60.5853,110400.0
2014-07-31 15:00:00,80.18,80.31,79.97,79.97,104800.0,60.5702,60.6684,60.4115,60.4115,104800.0
2014-08-01 09:30:00,79.79,80.09,79.65,80.05,61100.0,60.2756,60.5022,60.1698,60.472,61100.0
2014-08-01 10:00:00,80.05,80.19,79.85,79.87,55500.0,60.472,60.5777,60.3209,60.336,55500.0
2014-08-01 11:00:00,79.86,79.87,79.34,79.4,70400.0,60.3284,60.336,59.9356,59.9809,70400.0
2014-08-01 12:00:00,79.41,79.59,79.4,79.55,172800.0,59.9885,60.1245,59.9809,60.0943,172800.0
2014-08-01 13:00:00,79.55,79.93,79.45,79.92,88400.0,60.0943,60.3813,60.0187,60.3738,88400.0
2014-08-01 14:00:00,79.91,80.02,79.8,79.85,70900.0,60.3662,60.4493,60.2831,60.3209,70900.0
2014-08-01 15:00:00,79.84,79.95,79.66,79.72,99400.0,60.3133,60.3964,60.1774,60.2227,99400.0
2014-08-04 09:30:00,79.92,79.94,79.73,79.83,39100.0,60.3738,60.3889,60.2302,60.3058,39100.0
2014-08-04 10:00:00,79.85,79.89,79.51,79.55,394700.0,60.3209,60.3511,60.064,60.0943,394700.0
2014-08-04 11:00:00,79.54,79.78,79.52,79.69,176100.0,60.0867,60.268,60.0716,60.2,176100.0
2014-08-04 12:00:00,79.68,79.81,79.62,79.76,40500.0,60.1925,60.2907,60.1471,60.2529,40500.0
2014-08-04 13:00:00,79.76,79.98,79.75,79.94,85900.0,60.2529,60.4191,60.2453,60.3889,85900.0
2014-08-04 14:00:00,79.95,80.2,79.95,80.18,57800.0,60.3964,60.5853,60.3964,60.5702,57800.0
2014-08-04 15:00:00,80.18,80.37,80.15,80.28,103700.0,60.5702,60.7137,60.5475,60.6457,103700.0
2014-08-05 09:30:00,79.99,80.05,79.77,79.87,34700.0,60.4266,60.472,60.2604,60.336,34700.0
2014-08-05 10:00:00,79.86,80.11,79.76,79.95,57800.0,60.3284,60.5173,60.2529,60.3964,57800.0
2014-08-05 11:00:00,79.94,80.11,79.84,79.87,49800.0,60.3889,60.5173,60.3133,60.336,49800.0
2014-08-05 12:00:00,79.88,79.91,79.71,79.77,46200.0,60.3435,60.3662,60.2151,60.2604,46200.0
2014-08-05 13:00:00,79.81,79.89,79.28,79.39,219000.0,60.2907,60.3511,59.8903,59.9734,219000.0
2014-08-05 14:00:00,79.38,79.47,79.16,79.31,131100.0,59.9658,60.0338,59.7996,59.913,131100.0
2014-08-05 15:00:00,79.3,79.52,79.17,79.4,204700.0,59.9054,60.0716,59.8072,59.9809,204700.0
2014-08-06 09:30:00,78.94,79.38,78.93,79.27,35200.0,59.6334,59.9658,59.6259,59.8827,35200.0
2014-08-06 10:00:00,79.3,79.64,79.27,79.64,55700.0,59.9054,60.1622,59.8827,60.1622,55700.0
2014-08-06 11:00:00,79.64,79.66,79.45,79.64,43400.0,60.1622,60.1774,60.0187,60.1622,43400.0
2014-08-06 12:00:00,79.63,79.67,79.46,79.5,195900.0,60.1547,60.1849,60.0263,60.0565,195900.0
2014-08-06 13:00:00,79.52,79.53,79.31,79.33,54300.0,60.0716,60.0791,59.913,59.9281,54300.0
2014-08-06 14:00:00,79.3,79.45,79.28,79.4,154700.0,59.9054,60.0187,59.8903,59.9809,154700.0
2014-08-06 15:00:00,79.38,79.48,79.34,79.4,119900.0,59.9658,60.0414,59.9356,59.9809,119900.0
2014-08-07 09:30:00,79.79,79.79,79.54,79.62,32000.0,60.2756,60.2756,60.0867,60.1471,32000.0
2014-08-07 10:00:00,79.66,79.66,79.27,79.37,44800.0,60.1774,60.1774,59.8827,59.9583,44800.0
2014-08-07 11:00:00,79.34,79.34,79.03,79.14,98300.0,59.9356,59.9356,59.7014,59.7845,98300.0
2014-08-07 12:00:00,79.12,79.19,78.84,79.02,138400.0,59.7694,59.8223,59.5579,59.6939,138400.0
2014-08-07 13:00:00,79.02,79.26,79.02,79.22,112100.0,59.6939,59.8752,59.6939,59.845,112100.0
2014-08-07 14:00:00,79.22,79.22,78.94,78.94,73800.0,59.845,59.845,59.6334,59.6334,73800.0
2014-08-07 15:00:00,78.93,79.04,78.75,78.95,109400.0,59.6259,59.709,59.4899,59.641,109400.0
2014-08-08 09:30:00,79.06,79.19,78.91,79.1,24400.0,59.7241,59.8223,59.6108,59.7543,24400.0
2014-08-08 10:00:00,79.0,79.28,78.9,79.17,62900.0,59.6788,59.8903,59.6032,59.8072,62900.0
2014-08-08 11:00:00,79.19,79.32,79.15,79.32,33900.0,59.8223,59.9205,59.7921,59.9205,33900.0
2014-08-08 12:00:00,79.32,79.33,79.18,79.24,47800.0,59.9205,59.9281,59.8147,59.8601,47800.0
2014-08-08 13:00:00,79.22,79.69,79.21,79.64,124600.0,59.845,60.2,59.8374,60.1622,124600.0
2014-08-08 14:00:00,79.64,79.72,79.59,79.64,94900.0,60.1622,60.2227,60.1245,60.1622,94900.0
2014-08-08 15:00:00,79.63,79.89,79.6,79.86,44500.0,60.1547,60.3511,60.132,60.3284,44500.0
2014-08-11 09:30:00,80.19,80.21,80.04,80.16,71900.0,60.5777,60.5928,60.4644,60.5551,71900.0
2014-08-11 10:00:00,80.16,80.22,80.09,80.19,119900.0,60.5551,60.6004,60.5022,60.5777,119900.0
2014-08-11 11:00:00,80.15,80.37,80.15,80.28,44600.0,60.5475,60.7137,60.5475,60.6457,44600.0
2014-08-11 12:00:00,80.28,80.29,80.2,80.22,33100.0,60.6457,60.6533,60.5853,60.6004,33100.0
2014-08-11 13:00:00,80.22,80.26,80.0,80.02,120900.0,60.6004,60.6306,60.4342,60.4493,120900.0
2014-08-11 14:00:00,80.02,80.09,79.97,80.03,72700.0,60.4493,60.5022,60.4115,60.4569,72700.0
2014-08-11 15:00:00,80.03,80.13,79.97,80.01,60600.0,60.4569,60.5324,60.4115,60.4418,60600.0
2014-08-12 09:30:00,79.95,80.12,79.89,80.08,33000.0,60.3964,60.5248,60.3511,60.4946,33000.0
2014-08-12 10:00:00,80.08,80.17,79.9,79.94,64800.0,60.4946,60.5626,60.3587,60.3889,64800.0
2014-08-12 11:00:00,79.93,79.93,79.76,79.86,63600.0,60.3813,60.3813,60.2529,60.3284,63600.0
2014-08-12 12:00:00,79.83,80.01,79.77,79.95,66000.0,60.3058,60.4418,60.2604,60.3964,66000.0
2014-08-12 13:00:00,79.96,80.01,79.86,79.91,60000.0,60.404,60.4418,60.3284,60.3662,60000.0
2014-08-12 14:00:00,79.92,79.92,79.75,79.84,97500.0,60.3738,60.3738,60.2453,60.3133,97500.0
2014-08-12 15:00:00,79.84,80.02,79.83,79.97,66400.0,60.3133,60.4493,60.3058,60.4115,66400.0
2014-08-13 09:30:00,80.29,80.38,80.15,80.15,25300.0,60.6533,60.7213,60.5475,60.5475,25300.0
2014-08-13 10:00:00,80.15,80.28,80.09,80.26,79700.0,60.5475,60.6457,60.5022,60.6306,79700.0
2014-08-13 11:00:00,80.28,80.52,80.28,80.43,72900.0,60.6457,60.827,60.6457,60.759,72900.0
2014-08-13 12:00:00,80.42,80.47,80.36,80.46,30200.0,60.7515,60.7892,60.7062,60.7817,30200.0
2014-08-13 13:00:00,80.43,80.47,80.41,80.43,111400.0,60.759,60.7892,60.7439,60.759,111400.0
2014-08-13 14:00:00,80.44,80.45,80.34,80.38,147100.0,60.7666,60.7741,60.691,60.7213,147100.0
2014-08-13 15:00:00,80.39,80.48,80.35,80.46,49000.0,60.7288,60.7968,60.6986,60.7817,49000.0
2014-08-14 09:30:00,80.59,80.64,80.53,80.59,25400.0,60.8799,60.9177,60.8346,60.8799,25400.0
2014-08-14 10:00:00,80.59,80.69,80.5,80.58,28500.0,60.8799,60.9554,60.8119,60.8723,28500.0
2014-08-14 11:00:00,80.6,80.73,80.6,80.73,31100.0,60.8875,60.9857,60.8875,60.9857,31100.0
2014-08-14 12:00:00,80.72,80.75,80.69,80.75,278300.0,60.9781,61.0008,60.9554,61.0008,278300.0
2014-08-14 13:00:00,80.73,80.82,80.71,80.73,93000.0,60.9857,61.0536,60.9706,60.9857,93000.0
2014-08-14 14:00:00,80.73,80.78,80.69,80.77,74900.0,60.9857,61.0234,60.9554,61.0159,74900.0
2014-08-14 15:00:00,80.76,80.83,80.75,80.83,81500.0,61.0083,61.0612,61.0008,61.0612,81500.0
2014-08-15 09:30:00,81.1,81.1,80.94,80.99,45900.0,61.2652,61.2652,61.1443,61.1821,45900.0
2014-08-15 10:00:00,81.0,81.09,80.31,80.56,96500.0,61.1896,61.2576,60.6684,60.8572,96500.0
2014-08-15 11:00:00,80.52,80.69,80.15,80.27,58300.0,60.827,60.9554,60.5475,60.6382,58300.0
2014-08-15 12:00:00,80.27,80.55,80.19,80.44,348600.0,60.6382,60.8497,60.5777,60.7666,348600.0
2014-08-15 13:00:00,80.42,80.5,80.32,80.36,88800.0,60.7515,60.8119,60.6759,60.7062,88800.0
2014-08-15 14:00:00,80.35,80.7,80.35,80.61,161200.0,60.6986,60.963,60.6986,60.895,161200.0
2014-08-15 15:00:00,80.6,80.74,80.56,80.68,75500.0,60.8875,60.9932,60.8572,60.9479,75500.0
2014-08-18 09:30:00,81.01,81.17,81.01,81.16,23700.0,61.1972,61.318,61.1972,61.3105,23700.0
2014-08-18 10:00:00,81.18,81.29,81.15,81.27,41800.0,61.3256,61.4087,61.3029,61.3936,41800.0
2014-08-18 11:00:00,81.27,81.28,81.21,81.26,43100.0,61.3936,61.4011,61.3483,61.386,43100.0
2014-08-18 12:00:00,81.28,81.32,81.26,81.27,203100.0,61.4011,61.4314,61.386,61.3936,203100.0
2014-08-18 13:00:00,81.27,81.29,81.22,81.24,41700.0,61.3936,61.4087,61.3558,61.3709,41700.0
2014-08-18 14:00:00,81.25,81.26,81.18,81.21,71400.0,61.3785,61.386,61.3256,61.3483,71400.0
2014-08-18 15:00:00,81.22,81.31,81.19,81.31,72300.0,61.3558,61.4238,61.3332,61.4238,72300.0
2014-08-19 09:30:00,81.45,81.5,81.39,81.5,21100.0,61.5296,61.5673,61.4842,61.5673,21100.0
2014-08-19 10:00:00,81.5,81.6,81.45,81.58,44200.0,61.5673,61.6429,61.5296,61.6278,44200.0
2014-08-19 11:00:00,81.59,81.59,81.52,81.56,59600.0,61.6353,61.6353,61.5824,61.6127,59600.0
2014-08-19 12:00:00,81.56,81.6,81.53,81.59,33400.0,61.6127,61.6429,61.59,61.6353,33400.0
2014-08-19 13:00:00,81.6,81.61,81.54,81.57,105500.0,61.6429,61.6504,61.5976,61.6202,105500.0
2014-08-19 14:00:00,81.57,81.65,81.56,81.63,73700.0,61.6202,61.6807,61.6127,61.6655,73700.0
2014-08-19 15:00:00,81.62,81.66,81.58,81.6,200400.0,61.658,61.6882,61.6278,61.6429,200400.0
2014-08-20 09:30:00,81.43,81.63,81.41,81.61,28100.0,61.5145,61.6655,61.4993,61.6504,28100.0
2014-08-20 10:00:00,81.58,81.72,81.56,81.71,33500.0,61.6278,61.7335,61.6127,61.726,33500.0
2014-08-20 11:00:00,81.72,81.74,81.7,81.73,260500.0,61.7335,61.7486,61.7184,61.7411,260500.0
2014-08-20 12:00:00,81.72,81.73,81.69,81.71,31600.0,61.7335,61.7411,61.7109,61.726,31600.0
2014-08-20 13:00:00,81.74,81.8,81.73,81.73,53100.0,61.7486,61.794,61.7411,61.7411,53100.0
2014-08-20 14:00:00,81.73,81.85,81.53,81.85,75200.0,61.7411,61.8317,61.59,61.8317,75200.0
2014-08-20 15:00:00,81.84,81.93,81.83,81.85,102700.0,61.8242,61.8922,61.8166,61.8317,102700.0
2014-08-21 09:30:00,81.93,82.09,81.92,82.08,18100.0,61.8922,62.013,61.8846,62.0055,18100.0
2014-08-21 10:00:00,82.11,82.18,81.97,82.16,397200.0,62.0281,62.081,61.9224,62.0659,397200.0
2014-08-21 11:00:00,82.16,82.21,82.12,82.12,69100.0,62.0659,62.1037,62.0357,62.0357,69100.0
2014-08-21 12:00:00,82.13,82.19,82.12,82.19,98000.0,62.0433,62.0886,62.0357,62.0886,98000.0
2014-08-21 13:00:00,82.17,82.28,82.16,82.26,108900.0,62.0735,62.1566,62.0659,62.1415,108900.0
2014-08-21 14:00:00,82.24,82.3,82.23,82.29,93500.0,62.1264,62.1717,62.1188,62.1641,93500.0
2014-08-21 15:00:00,82.29,82.34,82.19,82.2,134800.0,62.1641,62.2019,62.0886,62.0961,134800.0
2014-08-22 09:30:00,82.12,82.15,82.03,82.11,26800.0,62.0357,62.0584,61.9677,62.0281,26800.0
2014-08-22 10:00:00,82.14,82.27,81.89,81.9,51100.0,62.0508,62.149,61.862,61.8695,51100.0
2014-08-22 11:00:00,81.87,82.07,81.84,82.02,95400.0,61.8468,61.9979,61.8242,61.9602,95400.0
2014-08-22 12:00:00,82.03,82.14,82.0,82.08,39300.0,61.9677,62.0508,61.9451,62.0055,39300.0
2014-08-22 13:00:00,82.07,82.13,82.07,82.08,32600.0,61.9979,62.0433,61.9979,62.0055,32600.0
2014-08-22 14:00:00,82.08,82.09,81.92,81.99,107000.0,62.0055,62.013,61.8846,61.9375,107000.0
2014-08-22 15:00:00,81.99,82.11,81.92,81.96,73200.0,61.9375,62.0281,61.8846,61.9148,73200.0
2014-08-25 09:30:00,82.35,82.42,82.27,82.42,28200.0,62.2095,62.2623,62.149,62.2623,28200.0
2014-08-25 10:00:00,82.43,82.53,82.37,82.52,60000.0,62.2699,62.3454,62.2246,62.3379,60000.0
2014-08-25 11:00:00,82.55,82.56,82.49,82.53,35800.0,62.3605,62.3681,62.3152,62.3454,35800.0
2014-08-25 12:00:00,82.52,82.52,82.34,82.35,29600.0,62.3379,62.3379,62.2019,62.2095,29600.0
2014-08-25 13:00:00,82.36,82.44,82.32,82.43,54700.0,62.217,62.2774,62.1868,62.2699,54700.0
2014-08-25 14:00:00,82.42,82.43,82.35,82.42,56200.0,62.2623,62.2699,62.2095,62.2623,56200.0
2014-08-25 15:00:00,82.41,82.43,82.36,82.41,67900.0,62.2548,62.2699,62.217,62.2548,67900.0
2014-08-26 09:30:00,82.46,82.61,82.46,82.57,25200.0,62.2925,62.4059,62.2925,62.3756,25200.0
2014-08-26 10:00:00,82.58,82.69,82.52,82.69,53000.0,62.3832,62.4663,62.3379,62.4663,53000.0
2014-08-26 11:00:00,82.7,82.7,82.56,82.56,35200.0,62.4739,62.4739,62.3681,62.3681,35200.0
2014-08-26 12:00:00,82.55,82.58,82.49,82.49,31100.0,62.3605,62.3832,62.3152,62.3152,31100.0
2014-08-26 13:00:00,82.5,82.55,82.44,82.52,72400.0,62.3228,62.3605,62.2774,62.3379,72400.0
2014-08-26 14:00:00,82.53,82.54,82.5,82.53,66600.0,62.3454,62.353,62.3228,62.3454,66600.0
2014-08-26 15:00:00,82.52,82.53,82.42,82.45,245100.0,62.3379,62.3454,62.2623,62.285,245100.0
2014-08-27 09:30:00,82.49,82.6,82.47,82.47,23900.0,62.3152,62.3983,62.3001,62.3001,23900.0
2014-08-27 10:00:00,82.48,82.53,82.44,82.51,51400.0,62.3077,62.3454,62.2774,62.3303,51400.0
2014-08-27 11:00:00,82.52,82.58,82.5,82.54,152900.0,62.3379,62.3832,62.3228,62.353,152900.0
2014-08-27 12:00:00,82.55,82.55,82.47,82.53,28500.0,62.3605,62.3605,62.3001,62.3454,28500.0
2014-08-27 13:00:00,82.53,82.54,82.49,82.52,52300.0,62.3454,62.353,62.3152,62.3379,52300.0
2014-08-27 14:00:00,82.52,82.52,82.38,82.38,87200.0,62.3379,62.3379,62.2321,62.2321,87200.0
2014-08-27 15:00:00,82.36,82.52,82.36,82.52,51200.0,62.217,62.3379,62.217,62.3379,51200.0
2014-08-28 09:30:00,82.2,82.31,82.15,82.3,25700.0,62.0961,62.1792,62.0584,62.1717,25700.0
2014-08-28 10:00:00,82.3,82.37,82.2,82.34,45200.0,62.1717,62.2246,62.0961,62.2019,45200.0
2014-08-28 11:00:00,82.37,82.39,82.28,82.37,28600.0,62.2246,62.2397,62.1566,62.2246,28600.0
2014-08-28 12:00:00,82.4,82.48,82.36,82.46,42400.0,62.2472,62.3077,62.217,62.2925,42400.0
2014-08-28 13:00:00,82.47,82.49,82.43,82.47,57700.0,62.3001,62.3152,62.2699,62.3001,57700.0
2014-08-28 14:00:00,82.47,82.48,82.42,82.42,60200.0,62.3001,62.3077,62.2623,62.2623,60200.0
2014-08-28 15:00:00,82.42,82.48,82.39,82.45,76600.0,62.2623,62.3077,62.2397,62.285,76600.0
2014-08-29 09:30:00,82.51,82.63,82.44,82.49,26100.0,62.3303,62.421,62.2774,62.3152,26100.0
2014-08-29 10:00:00,82.48,82.49,82.36,82.47,62500.0,62.3077,62.3152,62.217,62.3001,62500.0
2014-08-29 11:00:00,82.5,82.68,82.49,82.68,52300.0,62.3228,62.4587,62.3152,62.4587,52300.0
2014-08-29 12:00:00,82.68,82.71,82.6,82.65,60700.0,62.4587,62.4814,62.3983,62.4361,60700.0
2014-08-29 13:00:00,82.66,82.66,82.59,82.61,40900.0,62.4436,62.4436,62.3908,62.4059,40900.0
2014-08-29 14:00:00,82.61,82.64,82.56,82.58,39200.0,62.4059,62.4285,62.3681,62.3832,39200.0
2014-08-29 15:00:00,82.58,82.73,82.55,82.73,233500.0,62.3832,62.4965,62.3605,62.4965,233500.0
2014-09-02 09:30:00,82.85,82.85,82.56,82.62,44200.0,62.5872,62.5872,62.3681,62.4134,44200.0
2014-09-02 10:00:00,82.63,82.7,82.53,82.7,66900.0,62.421,62.4739,62.3454,62.4739,66900.0
2014-09-02 11:00:00,82.72,82.72,82.41,82.43,41700.0,62.489,62.489,62.2548,62.2699,41700.0
2014-09-02 12:00:00,82.42,82.48,82.29,82.31,50000.0,62.2623,62.3077,62.1641,62.1792,50000.0
2014-09-02 13:00:00,82.3,82.37,82.26,82.37,76600.0,62.1717,62.2246,62.1415,62.2246,76600.0
2014-09-02 14:00:00,82.36,82.53,82.35,82.53,56700.0,62.217,62.3454,62.2095,62.3454,56700.0
2014-09-02 15:00:00,82.52,82.6,82.46,82.56,106500.0,62.3379,62.3983,62.2925,62.3681,106500.0
2014-09-03 09:30:00,82.89,82.95,82.83,82.94,39100.0,62.6174,62.6627,62.5721,62.6552,39100.0
2014-09-03 10:00:00,82.91,82.96,82.82,82.9,47200.0,62.6325,62.6703,62.5645,62.6249,47200.0
2014-09-03 11:00:00,82.91,82.93,82.7,82.7,54700.0,62.6325,62.6476,62.4739,62.4739,54700.0
2014-09-03 12:00:00,82.71,82.86,82.67,82.83,39300.0,62.4814,62.5947,62.4512,62.5721,39300.0
2014-09-03 13:00:00,82.82,82.87,82.76,82.81,82600.0,62.5645,62.6023,62.5192,62.5569,82600.0
2014-09-03 14:00:00,82.8,82.84,82.67,82.68,82200.0,62.5494,62.5796,62.4512,62.4587,82200.0
2014-09-03 15:00:00,82.67,82.75,82.62,82.74,110100.0,62.4512,62.5116,62.4134,62.5041,110100.0
2014-09-04 09:30:00,82.92,83.07,82.82,83.02,32600.0,62.64,62.7534,62.5645,62.7156,32600.0
2014-09-04 10:00:00,83.03,83.12,83.01,83.1,36000.0,62.7231,62.7911,62.708,62.776,36000.0
2014-09-04 11:00:00,83.09,83.11,82.9,82.94,27100.0,62.7685,62.7836,62.6249,62.6552,27100.0
2014-09-04 12:00:00,82.94,82.97,82.88,82.9,32000.0,62.6552,62.6778,62.6098,62.6249,32000.0
2014-09-04 13:00:00,82.91,82.94,82.82,82.86,242600.0,62.6325,62.6552,62.5645,62.5947,242600.0
2014-09-04 14:00:00,82.85,82.89,82.59,82.61,85300.0,62.5872,62.6174,62.3908,62.4059,85300.0
2014-09-04 15:00:00,82.62,82.67,82.43,82.67,283200.0,62.4134,62.4512,62.2699,62.4512,283200.0
2014-09-05 09:30:00,82.62,82.66,82.46,82.61,35800.0,62.4134,62.4436,62.2925,62.4059,35800.0
2014-09-05 10:00:00,82.61,82.61,82.36,82.5,33100.0,62.4059,62.4059,62.217,62.3228,33100.0
2014-09-05 11:00:00,82.48,82.74,82.48,82.7,247000.0,62.3077,62.5041,62.3077,62.4739,247000.0
2014-09-05 12:00:00,82.71,82.9,82.71,82.87,241100.0,62.4814,62.6249,62.4814,62.6023,241100.0
2014-09-05 13:00:00,82.87,82.95,82.82,82.84,246600.0,62.6023,62.6627,62.5645,62.5796,246600.0
2014-09-05 14:00:00,82.87,82.98,82.87,82.9,367500.0,62.6023,62.6854,62.6023,62.6249,367500.0
2014-09-05 15:00:00,82.91,83.05,82.89,83.04,251300.0,62.6325,62.7383,62.6174,62.7307,251300.0
2014-09-08 09:30:00,82.94,83.06,82.89,83.01,37700.0,62.6552,62.7458,62.6174,62.708,37700.0
2014-09-08 10:00:00,83.02,83.07,82.81,82.92,55200.0,62.7156,62.7534,62.5569,62.64,55200.0
2014-09-08 11:00:00,82.91,82.99,82.86,82.9,91600.0,62.6325,62.6929,62.5947,62.6249,91600.0
2014-09-08 12:00:00,82.89,82.91,82.84,82.89,26700.0,62.6174,62.6325,62.5796,62.6174,26700.0
2014-09-08 13:00:00,82.9,82.9,82.61,82.65,98800.0,62.6249,62.6249,62.4059,62.4361,98800.0
2014-09-08 14:00:00,82.65,82.75,82.65,82.73,71000.0,62.4361,62.5116,62.4361,62.4965,71000.0
2014-09-08 15:00:00,82.73,82.87,82.73,82.8,108600.0,62.4965,62.6023,62.4965,62.5494,108600.0
2014-09-09 09:30:00,82.78,82.78,82.41,82.41,75500.0,62.5343,62.5343,62.2548,62.2548,75500.0
2014-09-09 10:00:00,82.39,82.48,82.32,82.46,66500.0,62.2397,62.3077,62.1868,62.2925,66500.0
2014-09-09 11:00:00,82.46,82.6,82.45,82.55,124100.0,62.2925,62.3983,62.285,62.3605,124100.0
2014-09-09 12:00:00,82.56,82.59,82.47,82.47,106000.0,62.3681,62.3908,62.3001,62.3001,106000.0
2014-09-09 13:00:00,82.45,82.68,82.43,82.62,150200.0,62.285,62.4587,62.2699,62.4134,150200.0
2014-09-09 14:00:00,82.63,82.63,82.4,82.44,195100.0,62.421,62.421,62.2472,62.2774,195100.0
2014-09-09 15:00:00,82.44,82.44,82.18,82.31,368400.0,62.2774,62.2774,62.081,62.1792,368400.0
2014-09-10 09:30:00,82.35,82.47,82.13,82.17,49400.0,62.2095,62.3001,62.0433,62.0735,49400.0
2014-09-10 10:00:00,82.18,82.29,82.08,82.11,57500.0,62.081,62.1641,62.0055,62.0281,57500.0
2014-09-10 11:00:00,82.11,82.35,82.08,82.32,72100.0,62.0281,62.2095,62.0055,62.1868,72100.0
2014-09-10 12:00:00,82.31,82.43,82.27,82.31,46600.0,62.1792,62.2699,62.149,62.1792,46600.0
2014-09-10 13:00:00,82.32,82.53,82.32,82.45,144500.0,62.1868,62.3454,62.1868,62.285,144500.0
2014-09-10 14:00:00,82.45,82.49,82.37,82.42,62900.0,62.285,62.3152,62.2246,62.2623,62900.0
2014-09-10 15:00:00,82.42,82.56,82.42,82.5,77400.0,62.2623,62.3681,62.2623,62.3228,77400.0
2014-09-11 09:30:00,82.3,82.46,82.17,82.46,43800.0,62.1717,62.2925,62.0735,62.2925,43800.0
2014-09-11 10:00:00,82.47,82.48,82.17,82.34,27700.0,62.3001,62.3077,62.0735,62.2019,27700.0
2014-09-11 11:00:00,82.33,82.52,82.33,82.49,43000.0,62.1943,62.3379,62.1943,62.3152,43000.0
2014-09-11 12:00:00,82.47,82.58,82.43,82.51,113700.0,62.3001,62.3832,62.2699,62.3303,113700.0
2014-09-11 13:00:00,82.51,82.55,82.4,82.46,103900.0,62.3303,62.3605,62.2472,62.2925,103900.0
2014-09-11 14:00:00,82.48,82.67,82.48,82.6,271900.0,62.3077,62.4512,62.3077,62.3983,271900.0
2014-09-11 15:00:00,82.6,82.67,82.52,82.67,356000.0,62.3983,62.4512,62.3379,62.4512,356000.0
2014-09-12 09:30:00,82.66,82.66,82.37,82.37,32200.0,62.4436,62.4436,62.2246,62.2246,32200.0
2014-09-12 10:00:00,82.43,82.54,82.29,82.51,35900.0,62.2699,62.353,62.1641,62.3303,35900.0
2014-09-12 11:00:00,82.51,82.53,82.32,82.38,364000.0,62.3303,62.3454,62.1868,62.2321,364000.0
2014-09-12 12:00:00,82.37,82.4,82.2,82.24,32700.0,62.2246,62.2472,62.0961,62.1264,32700.0
2014-09-12 13:00:00,82.23,82.24,82.06,82.15,84100.0,62.1188,62.1264,61.9904,62.0584,84100.0
2014-09-12 14:00:00,82.15,82.24,82.01,82.07,63100.0,62.0584,62.1264,61.9526,61.9979,63100.0
2014-09-12 15:00:00,82.06,82.27,82.05,82.25,71300.0,61.9904,62.149,61.9828,62.1339,71300.0
2014-09-15 09:30:00,82.24,82.24,82.06,82.08,14400.0,62.1264,62.1264,61.9904,62.0055,14400.0
2014-09-15 10:00:00,82.07,82.33,82.02,82.29,72200.0,61.9979,62.1943,61.9602,62.1641,72200.0
2014-09-15 11:00:00,82.28,82.31,82.16,82.19,121100.0,62.1566,62.1792,62.0659,62.0886,121100.0
2014-09-15 12:00:00,82.19,82.32,82.15,82.3,201800.0,62.0886,62.1868,62.0584,62.1717,201800.0
2014-09-15 13:00:00,82.3,82.35,82.23,82.23,115200.0,62.1717,62.2095,62.1188,62.1188,115200.0
2014-09-15 14:00:00,82.23,82.48,82.22,82.37,61100.0,62.1188,62.3077,62.1112,62.2246,61100.0
2014-09-15 15:00:00,82.38,82.41,82.31,82.34,114400.0,62.2321,62.2548,62.1792,62.2019,114400.0
2014-09-16 09:30:00,82.24,82.54,82.23,82.53,33200.0,62.1264,62.353,62.1188,62.3454,33200.0
2014-09-16 10:00:00,82.53,82.62,82.51,82.54,38300.0,62.3454,62.4134,62.3303,62.353,38300.0
2014-09-16 11:00:00,82.52,82.95,82.48,82.93,34300.0,62.3379,62.6627,62.3077,62.6476,34300.0
2014-09-16 12:00:00,82.91,83.01,82.85,82.94,32300.0,62.6325,62.708,62.5872,62.6552,32300.0
2014-09-16 13:00:00,83.0,83.11,82.96,83.06,53700.0,62.7005,62.7836,62.6703,62.7458,53700.0
2014-09-16 14:00:00,83.05,83.09,83.01,83.02,57900.0,62.7383,62.7685,62.708,62.7156,57900.0
2014-09-16 15:00:00,83.02,83.05,82.92,82.93,92300.0,62.7156,62.7383,62.64,62.6476,92300.0
2014-09-17 09:30:00,83.08,83.17,83.02,83.17,20400.0,62.7609,62.8289,62.7156,62.8289,20400.0
2014-09-17 10:00:00,83.17,83.21,83.04,83.06,30200.0,62.8289,62.8591,62.7307,62.7458,30200.0
2014-09-17 11:00:00,83.05,83.09,82.96,82.99,24500.0,62.7383,62.7685,62.6703,62.6929,24500.0
2014-09-17 12:00:00,82.98,83.01,82.91,82.94,100300.0,62.6854,62.708,62.6325,62.6552,100300.0
2014-09-17 13:00:00,82.94,83.03,82.87,83.03,72700.0,62.6552,62.7231,62.6023,62.7231,72700.0
2014-09-17 14:00:00,83.05,83.27,82.71,83.21,93900.0,62.7383,62.9044,62.4814,62.8591,93900.0
2014-09-17 15:00:00,83.2,83.4,82.96,83.04,129800.0,62.8516,63.0026,62.6703,62.7307,129800.0
2014-09-18 09:30:00,83.29,83.37,83.21,83.34,22400.0,62.9196,62.98,62.8591,62.9573,22400.0
2014-09-18 10:00:00,83.37,83.47,83.26,83.39,55200.0,62.98,63.0555,62.8969,62.9951,55200.0
2014-09-18 11:00:00,83.39,83.46,83.34,83.36,179100.0,62.9951,63.048,62.9573,62.9724,179100.0
2014-09-18 12:00:00,83.36,83.43,83.36,83.4,60000.0,62.9724,63.0253,62.9724,63.0026,60000.0
2014-09-18 13:00:00,83.41,83.44,83.36,83.37,96500.0,63.0102,63.0329,62.9724,62.98,96500.0
2014-09-18 14:00:00,83.37,83.45,83.36,83.38,63400.0,62.98,63.0404,62.9724,62.9875,63400.0
2014-09-18 15:00:00,83.38,83.52,83.36,83.47,137900.0,62.9875,63.0933,62.9724,63.0555,137900.0
2014-09-19 09:30:00,83.78,83.89,83.75,83.79,47300.0,63.2897,63.3728,63.267,63.2973,47300.0
2014-09-19 10:00:00,83.81,83.81,83.64,83.67,61100.0,63.3124,63.3124,63.184,63.2066,61100.0
2014-09-19 11:00:00,83.7,83.75,83.57,83.6,694300.0,63.2293,63.267,63.1311,63.1537,694300.0
2014-09-19 12:00:00,83.61,83.64,83.48,83.52,200600.0,63.1613,63.184,63.0631,63.0933,200600.0
2014-09-19 13:00:00,83.5,83.52,83.34,83.48,256500.0,63.0782,63.0933,62.9573,63.0631,256500.0
2014-09-19 14:00:00,83.49,83.6,83.45,83.58,64100.0,63.0706,63.1537,63.0404,63.1386,64100.0
2014-09-19 15:00:00,83.59,83.62,83.5,83.5,79000.0,63.1462,63.1688,63.0782,63.0782,79000.0
2014-09-22 09:30:00,83.38,83.38,83.19,83.25,45600.0,62.9875,62.9875,62.844,62.8893,45600.0
2014-09-22 10:00:00,83.24,83.34,82.99,83.02,62800.0,62.8818,62.9573,62.6929,62.7156,62800.0
2014-09-22 11:00:00,83.02,83.11,82.91,82.93,39200.0,62.7156,62.7836,62.6325,62.6476,39200.0
2014-09-22 12:00:00,82.9,83.03,82.89,82.99,45800.0,62.6249,62.7231,62.6174,62.6929,45800.0
2014-09-22 13:00:00,82.98,83.08,82.92,82.95,89100.0,62.6854,62.7609,62.64,62.6627,89100.0
2014-09-22 14:00:00,82.95,82.98,82.82,82.9,127100.0,62.6627,62.6854,62.5645,62.6249,127100.0
2014-09-22 15:00:00,82.9,82.96,82.8,82.91,80000.0,62.6249,62.6703,62.5494,62.6325,80000.0
2014-09-23 09:30:00,82.65,82.82,82.58,82.78,53500.0,62.4361,62.5645,62.3832,62.5343,53500.0
2014-09-23 10:00:00,82.8,82.86,82.65,82.67,47200.0,62.5494,62.5947,62.4361,62.4512,47200.0
2014-09-23 11:00:00,82.67,82.75,82.54,82.72,63400.0,62.4512,62.5116,62.353,62.489,63400.0
2014-09-23 12:00:00,82.72,82.73,82.52,82.54,37500.0,62.489,62.4965,62.3379,62.353,37500.0
2014-09-23 13:00:00,82.51,82.59,82.41,82.41,50400.0,62.3303,62.3908,62.2548,62.2548,50400.0
2014-09-23 14:00:00,82.43,82.48,82.33,82.41,75500.0,62.2699,62.3077,62.1943,62.2548,75500.0
2014-09-23 15:00:00,82.43,82.52,82.3,82.3,89900.0,62.2699,62.3379,62.1717,62.1717,89900.0
2014-09-24 09:30:00,81.85,81.9,81.73,81.79,37800.0,62.1891,62.227,62.0979,62.1435,37800.0
2014-09-24 10:00:00,81.77,81.88,81.62,81.83,68500.0,62.1283,62.2118,62.0143,62.1739,68500.0
2014-09-24 11:00:00,81.83,82.15,81.83,82.11,270900.0,62.1739,62.417,62.1739,62.3866,270900.0
2014-09-24 12:00:00,82.11,82.12,82.01,82.05,39600.0,62.3866,62.3942,62.3106,62.341,39600.0
2014-09-24 13:00:00,82.06,82.19,82.02,82.17,55500.0,62.3486,62.4474,62.3182,62.4322,55500.0
2014-09-24 14:00:00,82.16,82.36,82.14,82.36,538400.0,62.4246,62.5765,62.4094,62.5765,538400.0
2014-09-24 15:00:00,82.36,82.42,82.32,82.37,117400.0,62.5765,62.6221,62.5462,62.5841,117400.0
2014-09-25 09:30:00,82.18,82.19,81.76,81.78,53200.0,62.4398,62.4474,62.1207,62.1359,53200.0
2014-09-25 10:00:00,81.81,81.86,81.33,81.54,107800.0,62.1587,62.1966,61.794,61.9535,107800.0
2014-09-25 11:00:00,81.51,81.57,81.37,81.38,104200.0,61.9307,61.9763,61.8244,61.8319,104200.0
2014-09-25 12:00:00,81.37,81.45,81.22,81.3,60900.0,61.8244,61.8851,61.7104,61.7712,60900.0
2014-09-25 13:00:00,81.3,81.38,81.15,81.2,167700.0,61.7712,61.8319,61.6572,61.6952,167700.0
2014-09-25 14:00:00,81.19,81.39,81.15,81.31,100300.0,61.6876,61.8395,61.6572,61.7788,100300.0
2014-09-25 15:00:00,81.32,81.41,81.18,81.18,148400.0,61.7864,61.8547,61.68,61.68,148400.0
2014-09-26 09:30:00,81.27,81.31,81.11,81.19,47500.0,61.7484,61.7788,61.6268,61.6876,47500.0
2014-09-26 10:00:00,81.21,81.45,81.18,81.29,163000.0,61.7028,61.8851,61.68,61.7636,163000.0
2014-09-26 11:00:00,81.31,81.37,81.1,81.19,63800.0,61.7788,61.8244,61.6192,61.6876,63800.0
2014-09-26 12:00:00,81.2,81.31,81.2,81.23,77500.0,61.6952,61.7788,61.6952,61.718,77500.0
2014-09-26 13:00:00,81.25,81.43,81.23,81.43,66400.0,61.7332,61.8699,61.718,61.8699,66400.0
2014-09-26 14:00:00,81.42,81.83,81.42,81.74,82500.0,61.8623,62.1739,61.8623,62.1055,82500.0
2014-09-26 15:00:00,81.75,81.8,81.59,81.67,130200.0,62.1131,62.1511,61.9915,62.0523,130200.0
2014-09-29 09:30:00,81.07,81.13,80.88,81.12,74200.0,61.5964,61.642,61.4521,61.6344,74200.0
2014-09-29 10:00:00,81.11,81.38,81.05,81.3,92400.0,61.6268,61.8319,61.5812,61.7712,92400.0
2014-09-29 11:00:00,81.31,81.55,81.27,81.53,63400.0,61.7788,61.9611,61.7484,61.9459,63400.0
2014-09-29 12:00:00,81.54,81.54,81.26,81.36,281900.0,61.9535,61.9535,61.7408,61.8168,281900.0
2014-09-29 13:00:00,81.36,81.49,81.28,81.37,54500.0,61.8168,61.9155,61.756,61.8244,54500.0
2014-09-29 14:00:00,81.4,81.45,81.17,81.34,59200.0,61.8471,61.8851,61.6724,61.8016,59200.0
2014-09-29 15:00:00,81.36,81.58,81.31,81.42,132700.0,61.8168,61.9839,61.7788,61.8623,132700.0
2014-09-30 09:30:00,81.55,81.55,81.18,81.27,76400.0,61.9611,61.9611,61.68,61.7484,76400.0
2014-09-30 10:00:00,81.24,81.56,81.11,81.52,58400.0,61.7256,61.9687,61.6268,61.9383,58400.0
2014-09-30 11:00:00,81.54,81.68,81.47,81.5,175700.0,61.9535,62.0599,61.9003,61.9231,175700.0
2014-09-30 12:00:00,81.51,81.51,81.18,81.25,137900.0,61.9307,61.9307,61.68,61.7332,137900.0
2014-09-30 13:00:00,81.25,81.37,81.0,81.09,204900.0,61.7332,61.8244,61.5432,61.6116,204900.0
2014-09-30 14:00:00,81.1,81.28,81.02,81.23,231600.0,61.6192,61.756,61.5584,61.718,231600.0
2014-09-30 15:00:00,81.21,81.39,81.13,81.18,219500.0,61.7028,61.8395,61.642,61.68,219500.0
2014-10-01 09:30:00,81.0,81.18,80.53,80.66,59000.0,61.5432,61.68,61.1861,61.2849,59000.0
2014-10-01 10:00:00,80.63,80.78,80.44,80.78,137700.0,61.2621,61.3761,61.1177,61.3761,137700.0
2014-10-01 11:00:00,80.78,80.89,80.58,80.66,81900.0,61.3761,61.4596,61.2241,61.2849,81900.0
2014-10-01 12:00:00,80.64,80.69,80.4,80.42,104100.0,61.2697,61.3077,61.0874,61.1025,104100.0
2014-10-01 13:00:00,80.42,80.47,80.15,80.18,189000.0,61.1025,61.1405,60.8974,60.9202,189000.0
2014-10-01 14:00:00,80.15,80.32,80.1,80.11,133200.0,60.8974,61.0266,60.8594,60.867,133200.0
2014-10-01 15:00:00,80.12,80.34,80.0,80.14,193400.0,60.8746,61.0418,60.7834,60.8898,193400.0
2014-10-02 09:30:00,80.11,80.28,80.09,80.2,62100.0,60.867,60.9962,60.8518,60.9354,62100.0
2014-10-02 10:00:00,80.2,80.22,79.79,79.79,144300.0,60.9354,60.9506,60.6239,60.6239,144300.0
2014-10-02 11:00:00,79.79,79.9,79.4,79.58,87900.0,60.6239,60.7075,60.3276,60.4643,87900.0
2014-10-02 12:00:00,79.64,79.88,79.59,79.87,98000.0,60.5099,60.6923,60.4719,60.6847,98000.0
2014-10-02 13:00:00,79.85,80.13,79.83,80.02,99800.0,60.6695,60.8822,60.6543,60.7986,99800.0
2014-10-02 14:00:00,80.04,80.4,80.02,80.32,132000.0,60.8138,61.0874,60.7986,61.0266,132000.0
2014-10-02 15:00:00,80.29,80.32,80.05,80.12,253800.0,61.0038,61.0266,60.8214,60.8746,253800.0
2014-10-03 09:30:00,80.65,80.89,80.42,80.75,57600.0,61.2773,61.4596,61.1025,61.3533,57600.0
2014-10-03 10:00:00,80.79,80.96,80.64,80.74,42600.0,61.3837,61.5128,61.2697,61.3457,42600.0
2014-10-03 11:00:00,80.71,80.84,80.7,80.82,73400.0,61.3229,61.4217,61.3153,61.4065,73400.0
2014-10-03 12:00:00,80.81,81.05,80.76,81.01,48200.0,61.3989,61.5812,61.3609,61.5508,48200.0
2014-10-03 13:00:00,81.01,81.02,80.9,80.97,52500.0,61.5508,61.5584,61.4672,61.5204,52500.0
2014-10-03 14:00:00,81.0,81.12,81.0,81.07,81500.0,61.5432,61.6344,61.5432,61.5964,81500.0
2014-10-03 15:00:00,81.07,81.14,81.0,81.03,130600.0,61.5964,61.6496,61.5432,61.566,130600.0
2014-10-06 09:30:00,81.39,81.51,81.38,81.41,58100.0,61.8395,61.9307,61.8319,61.8547,58100.0
2014-10-06 10:00:00,81.4,81.46,81.07,81.12,84200.0,61.8471,61.8927,61.5964,61.6344,84200.0
2014-10-06 11:00:00,81.11,81.23,80.78,80.84,111300.0,61.6268,61.718,61.3761,61.4217,111300.0
2014-10-06 12:00:00,80.85,80.98,80.7,80.77,46700.0,61.4293,61.528,61.3153,61.3685,46700.0
2014-10-06 13:00:00,80.75,81.06,80.7,81.0,385600.0,61.3533,61.5888,61.3153,61.5432,385600.0
2014-10-06 14:00:00,81.02,81.15,80.91,81.06,314800.0,61.5584,61.6572,61.4748,61.5888,314800.0
2014-10-06 15:00:00,81.06,81.12,80.93,80.97,151400.0,61.5888,61.6344,61.49,61.5204,151400.0
2014-10-07 09:30:00,80.63,80.63,80.26,80.4,36300.0,61.2621,61.2621,60.981,61.0874,36300.0
2014-10-07 10:00:00,80.44,80.71,80.44,80.49,74700.0,61.1177,61.3229,61.1177,61.1557,74700.0
2014-10-07 11:00:00,80.46,80.5,80.26,80.47,49200.0,61.1329,61.1633,60.981,61.1405,49200.0
2014-10-07 12:00:00,80.44,80.57,80.37,80.44,74200.0,61.1177,61.2165,61.0646,61.1177,74200.0
2014-10-07 13:00:00,80.43,80.57,80.34,80.47,109700.0,61.1101,61.2165,61.0418,61.1405,109700.0
2014-10-07 14:00:00,80.45,80.5,80.14,80.16,159300.0,61.1253,61.1633,60.8898,60.905,159300.0
2014-10-07 15:00:00,80.15,80.21,79.71,79.71,187000.0,60.8974,60.943,60.5631,60.5631,187000.0
2014-10-08 09:30:00,79.74,79.95,79.67,79.68,40000.0,60.5859,60.7454,60.5327,60.5403,40000.0
2014-10-08 10:00:00,79.76,79.89,79.44,79.46,94800.0,60.6011,60.6999,60.3579,60.3731,94800.0
2014-10-08 11:00:00,79.48,79.85,79.37,79.8,70700.0,60.3883,60.6695,60.3048,60.6315,70700.0
2014-10-08 12:00:00,79.82,79.89,79.71,79.76,66200.0,60.6467,60.6999,60.5631,60.6011,66200.0
2014-10-08 13:00:00,79.78,80.1,79.77,80.09,55600.0,60.6163,60.8594,60.6087,60.8518,55600.0
2014-10-08 14:00:00,80.08,80.8,80.08,80.6,134200.0,60.8442,61.3913,60.8442,61.2393,134200.0
2014-10-08 15:00:00,80.62,81.13,80.62,81.08,96200.0,61.2545,61.642,61.2545,61.604,96200.0
2014-10-09 09:30:00,80.91,81.01,80.59,80.66,33500.0,61.4748,61.5508,61.2317,61.2849,33500.0
2014-10-09 10:00:00,80.69,80.82,80.37,80.54,146600.0,61.3077,61.4065,61.0646,61.1937,146600.0
2014-10-09 11:00:00,80.53,80.62,79.82,79.97,104800.0,61.1861,61.2545,60.6467,60.7606,104800.0
2014-10-09 12:00:00,79.94,80.03,79.6,79.84,106300.0,60.7378,60.8062,60.4795,60.6619,106300.0
2014-10-09 13:00:00,79.83,79.94,79.43,79.68,176800.0,60.6543,60.7378,60.3504,60.5403,176800.0
2014-10-09 14:00:00,79.67,79.67,79.32,79.42,177200.0,60.5327,60.5327,60.2668,60.3428,177200.0
2014-10-09 15:00:00,79.42,79.79,79.34,79.4,207200.0,60.3428,60.6239,60.282,60.3276,207200.0
2014-10-10 09:30:00,79.4,79.78,79.2,79.58,59200.0,60.3276,60.6163,60.1756,60.4643,59200.0
2014-10-10 10:00:00,79.56,79.6,78.9,79.19,240800.0,60.4491,60.4795,59.9477,60.168,240800.0
2014-10-10 11:00:00,79.18,79.36,78.99,79.26,127100.0,60.1604,60.2972,60.016,60.2212,127100.0
2014-10-10 12:00:00,79.27,79.81,79.27,79.62,129000.0,60.2288,60.6391,60.2288,60.4947,129000.0
2014-10-10 13:00:00,79.61,79.61,79.3,79.49,112800.0,60.4871,60.4871,60.2516,60.3959,112800.0
2014-10-10 14:00:00,79.5,79.57,79.21,79.22,84700.0,60.4035,60.4567,60.1832,60.1908,84700.0
2014-10-10 15:00:00,79.24,79.25,78.68,78.68,163500.0,60.206,60.2136,59.7805,59.7805,163500.0
2014-10-13 09:30:00,78.7,78.89,78.35,78.54,83800.0,59.7957,59.9401,59.5298,59.6741,83800.0
2014-10-13 10:00:00,78.55,78.66,78.22,78.51,103700.0,59.6817,59.7653,59.431,59.6513,103700.0
2014-10-13 11:00:00,78.46,78.67,78.35,78.49,84200.0,59.6134,59.7729,59.5298,59.6361,84200.0
2014-10-13 12:00:00,78.5,78.94,78.42,78.76,83400.0,59.6437,59.9781,59.583,59.8413,83400.0
2014-10-13 13:00:00,78.77,78.84,78.51,78.61,158500.0,59.8489,59.9021,59.6513,59.7273,158500.0
2014-10-13 14:00:00,78.59,78.66,78.36,78.38,116600.0,59.7121,59.7653,59.5374,59.5526,116600.0
2014-10-13 15:00:00,78.4,78.42,77.43,77.48,389300.0,59.5678,59.583,58.8308,58.8688,389300.0
2014-10-14 09:30:00,77.86,78.06,77.65,77.69,137300.0,59.1575,59.3094,58.9979,59.0283,137300.0
2014-10-14 10:00:00,77.72,78.03,77.61,77.86,442100.0,59.0511,59.2866,58.9675,59.1575,442100.0
2014-10-14 11:00:00,77.9,78.34,77.84,78.27,268800.0,59.1879,59.5222,59.1423,59.469,268800.0
2014-10-14 12:00:00,78.3,78.4,78.0,78.13,273300.0,59.4918,59.5678,59.2638,59.3626,273300.0
2014-10-14 13:00:00,78.12,78.27,77.88,78.06,130500.0,59.355,59.469,59.1727,59.3094,130500.0
2014-10-14 14:00:00,78.05,78.11,77.66,77.71,301200.0,59.3018,59.3474,59.0055,59.0435,301200.0
2014-10-14 15:00:00,77.73,77.83,77.29,77.57,457200.0,59.0587,59.1347,58.7244,58.9371,457200.0
2014-10-15 09:30:00,76.68,76.75,75.88,76.72,115400.0,58.2609,58.3141,57.6531,58.2913,115400.0
2014-10-15 10:00:00,76.72,76.99,76.23,76.46,231100.0,58.2913,58.4965,57.919,58.0938,231100.0
2014-10-15 11:00:00,76.44,76.71,75.95,76.16,448500.0,58.0786,58.2837,57.7063,57.8658,448500.0
2014-10-15 12:00:00,76.14,76.15,75.48,75.59,246600.0,57.8506,57.8582,57.3492,57.4327,246600.0
2014-10-15 13:00:00,75.57,75.75,74.97,75.4,292800.0,57.4176,57.5543,56.9617,57.2884,292800.0
2014-10-15 14:00:00,75.38,76.16,75.21,76.06,251300.0,57.2732,57.8658,57.144,57.7898,251300.0
2014-10-15 15:00:00,76.11,76.96,75.93,76.73,394800.0,57.8278,58.4737,57.6911,58.2989,394800.0
2014-10-16 09:30:00,75.54,76.42,75.5,76.34,78900.0,57.3948,58.0634,57.3644,58.0026,78900.0
2014-10-16 10:00:00,76.36,76.8,75.68,76.53,302800.0,58.0178,58.3521,57.5011,58.147,302800.0
2014-10-16 11:00:00,76.51,77.03,76.32,76.48,186200.0,58.1318,58.5268,57.9874,58.109,186200.0
2014-10-16 12:00:00,76.49,76.86,76.33,76.8,178600.0,58.1166,58.3977,57.995,58.3521,178600.0
2014-10-16 13:00:00,76.82,77.27,76.82,76.85,274000.0,58.3673,58.7092,58.3673,58.3901,274000.0
2014-10-16 14:00:00,76.89,77.07,76.56,76.66,142600.0,58.4205,58.5572,58.1697,58.2457,142600.0
2014-10-16 15:00:00,76.65,76.94,76.48,76.72,221500.0,58.2381,58.4585,58.109,58.2913,221500.0
2014-10-17 09:30:00,77.61,77.87,77.31,77.52,85100.0,58.9675,59.1651,58.7396,58.8991,85100.0
2014-10-17 10:00:00,77.51,77.95,77.45,77.87,91900.0,58.8915,59.2259,58.846,59.1651,91900.0
2014-10-17 11:00:00,77.87,78.15,77.82,78.03,121000.0,59.1651,59.3778,59.1271,59.2866,121000.0
2014-10-17 12:00:00,78.03,78.09,77.76,77.86,90600.0,59.2866,59.3322,59.0815,59.1575,90600.0
2014-10-17 13:00:00,77.89,77.94,77.61,77.67,99600.0,59.1803,59.2183,58.9675,59.0131,99600.0
2014-10-17 14:00:00,77.68,77.7,77.35,77.64,180900.0,59.0207,59.0359,58.77,58.9903,180900.0
2014-10-17 15:00:00,77.64,77.97,77.4,77.73,218100.0,58.9903,59.2411,58.808,59.0587,218100.0
2014-10-20 09:30:00,77.5,77.79,77.5,77.76,37500.0,58.884,59.1043,58.884,59.0815,37500.0
2014-10-20 10:00:00,77.78,77.93,77.55,77.77,96800.0,59.0967,59.2107,58.9219,59.0891,96800.0
2014-10-20 11:00:00,77.79,78.0,77.72,77.91,63400.0,59.1043,59.2638,59.0511,59.1955,63400.0
2014-10-20 12:00:00,77.94,77.99,77.77,77.82,336500.0,59.2183,59.2563,59.0891,59.1271,336500.0
2014-10-20 13:00:00,77.82,78.06,77.79,77.98,116000.0,59.1271,59.3094,59.1043,59.2487,116000.0
2014-10-20 14:00:00,78.0,78.15,77.98,78.1,108500.0,59.2638,59.3778,59.2487,59.3398,108500.0
2014-10-20 15:00:00,78.12,78.3,78.1,78.26,129800.0,59.355,59.4918,59.3398,59.4614,129800.0
2014-10-21 09:30:00,78.81,79.03,78.7,78.94,79500.0,59.8793,60.0464,59.7957,59.9781,79500.0
2014-10-21 10:00:00,78.95,79.2,78.89,79.13,157700.0,59.9857,60.1756,59.9401,60.1224,157700.0
2014-10-21 11:00:00,79.12,79.42,79.12,79.41,129100.0,60.1148,60.3428,60.1148,60.3352,129100.0
2014-10-21 12:00:00,79.41,79.44,79.27,79.29,86400.0,60.3352,60.3579,60.2288,60.244,86400.0
2014-10-21 13:00:00,79.28,79.49,79.24,79.47,118600.0,60.2364,60.3959,60.206,60.3807,118600.0
2014-10-21 14:00:00,79.47,79.55,79.43,79.5,83100.0,60.3807,60.4415,60.3504,60.4035,83100.0
2014-10-21 15:00:00,79.49,79.77,79.48,79.67,165800.0,60.3959,60.6087,60.3883,60.5327,165800.0
2014-10-22 09:30:00,79.87,79.96,79.75,79.94,58800.0,60.6847,60.753,60.5935,60.7378,58800.0
2014-10-22 10:00:00,79.94,79.95,79.76,79.87,144100.0,60.7378,60.7454,60.6011,60.6847,144100.0
2014-10-22 11:00:00,79.87,80.08,79.86,80.01,93500.0,60.6847,60.8442,60.6771,60.791,93500.0
2014-10-22 12:00:00,80.02,80.02,79.55,79.67,103500.0,60.7986,60.7986,60.4415,60.5327,103500.0
2014-10-22 13:00:00,79.71,79.78,79.37,79.38,78800.0,60.5631,60.6163,60.3048,60.3124,78800.0
2014-10-22 14:00:00,79.37,79.59,79.27,79.59,143500.0,60.3048,60.4719,60.2288,60.4719,143500.0
2014-10-22 15:00:00,79.59,79.6,79.17,79.19,151400.0,60.4719,60.4795,60.1528,60.168,151400.0
2014-10-23 09:30:00,79.94,80.0,79.71,79.76,45800.0,60.7378,60.7834,60.5631,60.6011,45800.0
2014-10-23 10:00:00,79.78,80.13,79.78,80.11,97100.0,60.6163,60.8822,60.6163,60.867,97100.0
2014-10-23 11:00:00,80.11,80.23,80.0,80.05,240800.0,60.867,60.9582,60.7834,60.8214,240800.0
2014-10-23 12:00:00,80.04,80.14,79.97,80.0,362500.0,60.8138,60.8898,60.7606,60.7834,362500.0
2014-10-23 13:00:00,80.01,80.22,79.99,80.17,94700.0,60.791,60.9506,60.7758,60.9126,94700.0
2014-10-23 14:00:00,80.18,80.41,79.94,80.12,198200.0,60.9202,61.0949,60.7378,60.8746,198200.0
2014-10-23 15:00:00,80.09,80.11,79.79,79.91,212500.0,60.8518,60.867,60.6239,60.7151,212500.0
2014-10-24 09:30:00,80.14,80.31,79.95,80.03,61700.0,60.8898,61.019,60.7454,60.8062,61700.0
2014-10-24 10:00:00,80.06,80.25,79.8,80.24,133000.0,60.829,60.9734,60.6315,60.9658,133000.0
2014-10-24 11:00:00,80.25,80.48,80.16,80.39,82800.0,60.9734,61.1481,60.905,61.0798,82800.0
2014-10-24 12:00:00,80.4,80.56,80.29,80.36,57100.0,61.0874,61.2089,61.0038,61.057,57100.0
2014-10-24 13:00:00,80.36,80.42,80.22,80.38,118000.0,61.057,61.1025,60.9506,61.0722,118000.0
2014-10-24 14:00:00,80.4,80.55,80.36,80.49,100900.0,61.0874,61.2013,61.057,61.1557,100900.0
2014-10-24 15:00:00,80.49,80.64,80.43,80.62,225800.0,61.1557,61.2697,61.1101,61.2545,225800.0
2014-10-27 09:30:00,80.34,80.37,80.1,80.22,49900.0,61.0418,61.0646,60.8594,60.9506,49900.0
2014-10-27 10:00:00,80.2,80.5,80.09,80.43,55500.0,60.9354,61.1633,60.8518,61.1101,55500.0
2014-10-27 11:00:00,80.45,80.61,80.22,80.26,277800.0,61.1253,61.2469,60.9506,60.981,277800.0
2014-10-27 12:00:00,80.26,80.44,80.26,80.37,219600.0,60.981,61.1177,60.981,61.0646,219600.0
2014-10-27 13:00:00,80.36,80.56,80.36,80.4,91300.0,61.057,61.2089,61.057,61.0874,91300.0
2014-10-27 14:00:00,80.4,80.48,80.32,80.36,97400.0,61.0874,61.1481,61.0266,61.057,97400.0
2014-10-27 15:00:00,80.37,80.52,80.35,80.46,85800.0,61.0646,61.1785,61.0494,61.1329,85800.0
2014-10-28 09:30:00,80.8,80.88,80.67,80.76,51000.0,61.3913,61.4521,61.2925,61.3609,51000.0
2014-10-28 10:00:00,80.78,80.86,80.64,80.71,61700.0,61.3761,61.4369,61.2697,61.3229,61700.0
2014-10-28 11:00:00,80.73,80.86,80.68,80.69,142100.0,61.3381,61.4369,61.3001,61.3077,142100.0
2014-10-28 12:00:00,80.68,80.82,80.68,80.78,78800.0,61.3001,61.4065,61.3001,61.3761,78800.0
2014-10-28 13:00:00,80.76,80.9,80.76,80.9,73300.0,61.3609,61.4672,61.3609,61.4672,73300.0
2014-10-28 14:00:00,80.89,81.02,80.85,80.98,95500.0,61.4596,61.5584,61.4293,61.528,95500.0
2014-10-28 15:00:00,80.98,81.34,80.98,81.33,184300.0,61.528,61.8016,61.528,61.794,184300.0
2014-10-29 09:30:00,81.49,81.69,81.42,81.67,66800.0,61.9155,62.0675,61.8623,62.0523,66800.0
2014-10-29 10:00:00,81.69,81.69,81.34,81.36,143400.0,62.0675,62.0675,61.8016,61.8168,143400.0
2014-10-29 11:00:00,81.38,81.47,81.34,81.41,489900.0,61.8319,61.9003,61.8016,61.8547,489900.0
2014-10-29 12:00:00,81.38,81.39,81.21,81.27,129100.0,61.8319,61.8395,61.7028,61.7484,129100.0
2014-10-29 13:00:00,81.26,81.3,81.13,81.29,98000.0,61.7408,61.7712,61.642,61.7636,98000.0
2014-10-29 14:00:00,81.27,81.27,80.75,81.1,200600.0,61.7484,61.7484,61.3533,61.6192,200600.0
2014-10-29 15:00:00,81.06,81.39,80.81,81.32,141200.0,61.5888,61.8395,61.3989,61.7864,141200.0
2014-10-30 09:30:00,81.04,81.3,81.0,81.06,39500.0,61.5736,61.7712,61.5432,61.5888,39500.0
2014-10-30 10:00:00,81.03,81.31,80.96,81.31,60900.0,61.566,61.7788,61.5128,61.7788,60900.0
2014-10-30 11:00:00,81.31,81.51,81.31,81.49,325400.0,61.7788,61.9307,61.7788,61.9155,325400.0
2014-10-30 12:00:00,81.5,81.59,81.4,81.55,64100.0,61.9231,61.9915,61.8471,61.9611,64100.0
2014-10-30 13:00:00,81.56,81.96,81.55,81.9,86400.0,61.9687,62.2726,61.9611,62.227,86400.0
2014-10-30 14:00:00,81.93,81.98,81.46,81.52,128800.0,62.2498,62.2878,61.8927,61.9383,128800.0
2014-10-30 15:00:00,81.53,81.78,81.5,81.77,96100.0,61.9459,62.1359,61.9231,62.1283,96100.0
2014-10-31 09:30:00,82.79,82.79,82.24,82.28,101500.0,62.9033,62.9033,62.4854,62.5158,101500.0
2014-10-31 10:00:00,82.31,82.54,82.24,82.49,116800.0,62.5386,62.7133,62.4854,62.6753,116800.0
2014-10-31 11:00:00,82.49,82.63,82.47,82.53,69000.0,62.6753,62.7817,62.6601,62.7057,69000.0
2014-10-31 12:00:00,82.5,82.53,82.39,82.53,166300.0,62.6829,62.7057,62.5993,62.7057,166300.0
2014-10-31 13:00:00,82.55,82.55,82.42,82.44,137800.0,62.7209,62.7209,62.6221,62.6373,137800.0
2014-10-31 14:00:00,82.44,82.54,82.43,82.49,68100.0,62.6373,62.7133,62.6297,62.6753,68100.0
2014-10-31 15:00:00,82.48,82.7,82.4,82.66,161900.0,62.6677,62.8349,62.6069,62.8045,161900.0
2014-11-03 09:30:00,82.77,82.77,82.6,82.63,42900.0,62.8881,62.8881,62.7589,62.7817,42900.0
2014-11-03 10:00:00,82.65,82.76,82.47,82.69,57900.0,62.7969,62.8805,62.6601,62.8273,57900.0
2014-11-03 11:00:00,82.69,82.76,82.63,82.73,488100.0,62.8273,62.8805,62.7817,62.8577,488100.0
2014-11-03 12:00:00,82.74,82.94,82.73,82.93,77100.0,62.8653,63.0172,62.8577,63.0096,77100.0
2014-11-03 13:00:00,82.93,82.97,82.87,82.87,56900.0,63.0096,63.04,62.964,62.964,56900.0
2014-11-03 14:00:00,82.88,82.89,82.62,82.65,117200.0,62.9716,62.9792,62.7741,62.7969,117200.0
2014-11-03 15:00:00,82.65,82.71,82.5,82.66,143400.0,62.7969,62.8425,62.6829,62.8045,143400.0
2014-11-04 09:30:00,82.49,82.69,82.47,82.62,56500.0,62.6753,62.8273,62.6601,62.7741,56500.0
2014-11-04 10:00:00,82.66,82.73,82.22,82.23,99500.0,62.8045,62.8577,62.4702,62.4778,99500.0
2014-11-04 11:00:00,82.21,82.3,82.14,82.26,161300.0,62.4626,62.531,62.4094,62.5006,161300.0
2014-11-04 12:00:00,82.26,82.59,82.26,82.52,369700.0,62.5006,62.7513,62.5006,62.6981,369700.0
2014-11-04 13:00:00,82.52,82.63,82.35,82.61,58200.0,62.6981,62.7817,62.5689,62.7665,58200.0
2014-11-04 14:00:00,82.61,82.62,82.42,82.58,287000.0,62.7665,62.7741,62.6221,62.7437,287000.0
2014-11-04 15:00:00,82.59,82.59,82.44,82.54,217100.0,62.7513,62.7513,62.6373,62.7133,217100.0
2014-11-05 09:30:00,83.16,83.16,82.83,82.9,108500.0,63.1844,63.1844,62.9336,62.9868,108500.0
2014-11-05 10:00:00,82.88,82.94,82.71,82.89,122300.0,62.9716,63.0172,62.8425,62.9792,122300.0
2014-11-05 11:00:00,82.91,82.98,82.85,82.98,159500.0,62.9944,63.0476,62.9488,63.0476,159500.0
2014-11-05 12:00:00,82.97,83.05,82.92,83.02,90700.0,63.04,63.1008,63.002,63.078,90700.0
2014-11-05 13:00:00,83.02,83.07,82.81,82.87,91500.0,63.078,63.116,62.9185,62.964,91500.0
2014-11-05 14:00:00,82.87,83.08,82.84,83.08,80700.0,62.964,63.1236,62.9412,63.1236,80700.0
2014-11-05 15:00:00,83.09,83.16,82.98,83.15,210900.0,63.1312,63.1844,63.0476,63.1768,210900.0
2014-11-06 09:30:00,83.2,83.27,83.06,83.11,61400.0,63.2148,63.268,63.1084,63.1464,61400.0
2014-11-06 10:00:00,83.12,83.21,82.83,83.2,99100.0,63.154,63.2224,62.9336,63.2148,99100.0
2014-11-06 11:00:00,83.19,83.35,83.17,83.29,81200.0,63.2072,63.3287,63.192,63.2832,81200.0
2014-11-06 12:00:00,83.27,83.38,83.23,83.34,64900.0,63.268,63.3515,63.2376,63.3211,64900.0
2014-11-06 13:00:00,83.36,83.46,83.32,83.42,82600.0,63.3363,63.4123,63.3059,63.3819,82600.0
2014-11-06 14:00:00,83.44,83.48,83.35,83.45,113200.0,63.3971,63.4275,63.3287,63.4047,113200.0
2014-11-06 15:00:00,83.45,83.52,83.36,83.49,84800.0,63.4047,63.4579,63.3363,63.4351,84800.0
2014-11-07 09:30:00,83.5,83.5,83.29,83.38,58200.0,63.4427,63.4427,63.2832,63.3515,58200.0
2014-11-07 10:00:00,83.37,83.64,83.34,83.62,120000.0,63.3439,63.5491,63.3211,63.5339,120000.0
2014-11-07 11:00:00,83.62,83.7,83.59,83.59,123400.0,63.5339,63.5947,63.5111,63.5111,123400.0
2014-11-07 12:00:00,83.59,83.65,83.55,83.59,134700.0,63.5111,63.5567,63.4807,63.5111,134700.0
2014-11-07 13:00:00,83.57,83.63,83.57,83.58,80100.0,63.4959,63.5415,63.4959,63.5035,80100.0
2014-11-07 14:00:00,83.59,83.61,83.44,83.46,82500.0,63.5111,63.5263,63.3971,63.4123,82500.0
2014-11-07 15:00:00,83.46,83.58,83.34,83.57,78400.0,63.4123,63.5035,63.3211,63.4959,78400.0
2014-11-10 09:30:00,83.59,83.66,83.52,83.6,50400.0,63.5111,63.5643,63.4579,63.5187,50400.0
2014-11-10 10:00:00,83.59,83.79,83.5,83.76,91900.0,63.5111,63.663,63.4427,63.6403,91900.0
2014-11-10 11:00:00,83.78,83.89,83.74,83.81,273800.0,63.6555,63.739,63.6251,63.6782,273800.0
2014-11-10 12:00:00,83.8,83.82,83.75,83.8,27400.0,63.6706,63.6858,63.6327,63.6706,27400.0
2014-11-10 13:00:00,83.81,83.84,83.7,83.72,75000.0,63.6782,63.701,63.5947,63.6099,75000.0
2014-11-10 14:00:00,83.74,83.82,83.72,83.81,90300.0,63.6251,63.6858,63.6099,63.6782,90300.0
2014-11-10 15:00:00,83.81,83.87,83.78,83.85,156400.0,63.6782,63.7238,63.6555,63.7086,156400.0
2014-11-11 09:30:00,83.93,83.93,83.78,83.87,36800.0,63.7694,63.7694,63.6555,63.7238,36800.0
2014-11-11 10:00:00,83.88,84.0,83.86,83.99,79200.0,63.7314,63.8226,63.7162,63.815,79200.0
2014-11-11 11:00:00,83.98,84.02,83.89,83.91,68600.0,63.8074,63.8378,63.739,63.7542,68600.0
2014-11-11 12:00:00,83.9,83.92,83.81,83.84,53500.0,63.7466,63.7618,63.6782,63.701,53500.0
2014-11-11 13:00:00,83.84,83.85,83.78,83.8,88800.0,63.701,63.7086,63.6555,63.6706,88800.0
2014-11-11 14:00:00,83.81,83.87,83.78,83.82,770200.0,63.6782,63.7238,63.6555,63.6858,770200.0
2014-11-11 15:00:00,83.81,83.89,83.77,83.89,90000.0,63.6782,63.739,63.6479,63.739,90000.0
2014-11-12 09:30:00,83.53,83.62,83.43,83.6,37100.0,63.4655,63.5339,63.3895,63.5187,37100.0
2014-11-12 10:00:00,83.64,83.71,83.54,83.54,216000.0,63.5491,63.6023,63.4731,63.4731,216000.0
2014-11-12 11:00:00,83.54,83.77,83.5,83.75,61900.0,63.4731,63.6479,63.4427,63.6327,61900.0
2014-11-12 12:00:00,83.75,83.8,83.69,83.74,55800.0,63.6327,63.6706,63.5871,63.6251,55800.0
2014-11-12 13:00:00,83.74,83.8,83.68,83.7,81700.0,63.6251,63.6706,63.5795,63.5947,81700.0
2014-11-12 14:00:00,83.7,83.78,83.62,83.65,107300.0,63.5947,63.6555,63.5339,63.5567,107300.0
2014-11-12 15:00:00,83.64,83.82,83.62,83.73,1213500.0,63.5491,63.6858,63.5339,63.6175,1213500.0
2014-11-13 09:30:00,83.79,83.97,83.71,83.91,26800.0,63.663,63.7998,63.6023,63.7542,26800.0
2014-11-13 10:00:00,83.92,84.05,83.85,84.02,72800.0,63.7618,63.8606,63.7086,63.8378,72800.0
2014-11-13 11:00:00,84.01,84.01,83.65,83.75,59600.0,63.8302,63.8302,63.5567,63.6327,59600.0
2014-11-13 12:00:00,83.75,83.8,83.67,83.67,653600.0,63.6327,63.6706,63.5719,63.5719,653600.0
2014-11-13 13:00:00,83.67,83.7,83.41,83.53,66600.0,63.5719,63.5947,63.3743,63.4655,66600.0
2014-11-13 14:00:00,83.52,83.67,83.43,83.6,68700.0,63.4579,63.5719,63.3895,63.5187,68700.0
2014-11-13 15:00:00,83.6,83.82,83.6,83.75,77800.0,63.5187,63.6858,63.5187,63.6327,77800.0
2014-11-14 09:30:00,83.81,83.85,83.73,83.82,31200.0,63.6782,63.7086,63.6175,63.6858,31200.0
2014-11-14 10:00:00,83.82,83.94,83.72,83.85,217800.0,63.6858,63.777,63.6099,63.7086,217800.0
2014-11-14 11:00:00,83.87,83.89,83.77,83.79,83700.0,63.7238,63.739,63.6479,63.663,83700.0
2014-11-14 12:00:00,83.82,83.84,83.75,83.77,26800.0,63.6858,63.701,63.6327,63.6479,26800.0
2014-11-14 13:00:00,83.74,83.77,83.65,83.66,359500.0,63.6251,63.6479,63.5567,63.5643,359500.0
2014-11-14 14:00:00,83.65,83.71,83.6,83.69,88700.0,63.5567,63.6023,63.5187,63.5871,88700.0
2014-11-14 15:00:00,83.69,83.77,83.68,83.76,143700.0,63.5871,63.6479,63.5795,63.6403,143700.0
2014-11-17 09:30:00,83.61,83.68,83.6,83.61,35200.0,63.5263,63.5795,63.5187,63.5263,35200.0
2014-11-17 10:00:00,83.63,83.84,83.59,83.79,73300.0,63.5415,63.701,63.5111,63.663,73300.0
2014-11-17 11:00:00,83.8,83.82,83.65,83.71,73800.0,63.6706,63.6858,63.5567,63.6023,73800.0
2014-11-17 12:00:00,83.74,83.94,83.7,83.93,42400.0,63.6251,63.777,63.5947,63.7694,42400.0
2014-11-17 13:00:00,83.91,84.04,83.9,84.02,72000.0,63.7542,63.853,63.7466,63.8378,72000.0
2014-11-17 14:00:00,84.0,84.05,83.97,84.01,62800.0,63.8226,63.8606,63.7998,63.8302,62800.0
2014-11-17 15:00:00,84.01,84.03,83.94,83.99,69400.0,63.8302,63.8454,63.777,63.815,69400.0
2014-11-18 09:30:00,84.03,84.28,84.03,84.27,30800.0,63.8454,64.0353,63.8454,64.0277,30800.0
2014-11-18 10:00:00,84.31,84.35,84.21,84.35,40100.0,64.0581,64.0885,63.9822,64.0885,40100.0
2014-11-18 11:00:00,84.33,84.43,84.31,84.38,51400.0,64.0733,64.1493,64.0581,64.1113,51400.0
2014-11-18 12:00:00,84.39,84.42,84.35,84.41,40700.0,64.1189,64.1417,64.0885,64.1341,40700.0
2014-11-18 13:00:00,84.42,84.46,84.38,84.45,53600.0,64.1417,64.1721,64.1113,64.1645,53600.0
2014-11-18 14:00:00,84.43,84.56,84.42,84.49,67500.0,64.1493,64.2481,64.1417,64.1949,67500.0
2014-11-18 15:00:00,84.48,84.55,84.35,84.37,66800.0,64.1873,64.2405,64.0885,64.1037,66800.0
2014-11-19 09:30:00,84.3,84.34,84.07,84.15,56300.0,64.0505,64.0809,63.8758,63.9366,56300.0
2014-11-19 10:00:00,84.14,84.14,83.93,83.96,65800.0,63.929,63.929,63.7694,63.7922,65800.0
2014-11-19 11:00:00,83.95,84.16,83.92,84.13,96200.0,63.7846,63.9442,63.7618,63.9214,96200.0
2014-11-19 12:00:00,84.14,84.2,84.08,84.19,65600.0,63.929,63.9746,63.8834,63.967,65600.0
2014-11-19 13:00:00,84.18,84.23,84.13,84.17,111300.0,63.9594,63.9974,63.9214,63.9518,111300.0
2014-11-19 14:00:00,84.18,84.35,84.04,84.14,142100.0,63.9594,64.0885,63.853,63.929,142100.0
2014-11-19 15:00:00,84.14,84.3,84.1,84.23,106600.0,63.929,64.0505,63.8986,63.9974,106600.0
2014-11-20 09:30:00,83.88,84.07,83.87,84.04,26300.0,63.7314,63.8758,63.7238,63.853,26300.0
2014-11-20 10:00:00,84.07,84.31,84.05,84.27,28800.0,63.8758,64.0581,63.8606,64.0277,28800.0
2014-11-20 11:00:00,84.26,84.38,84.26,84.3,42700.0,64.0202,64.1113,64.0202,64.0505,42700.0
2014-11-20 12:00:00,84.31,84.35,84.25,84.29,54100.0,64.0581,64.0885,64.0126,64.0429,54100.0
2014-11-20 13:00:00,84.28,84.34,84.26,84.33,65700.0,64.0353,64.0809,64.0202,64.0733,65700.0
2014-11-20 14:00:00,84.34,84.4,84.3,84.3,62200.0,64.0809,64.1265,64.0505,64.0505,62200.0
2014-11-20 15:00:00,84.29,84.44,84.26,84.42,64900.0,64.0429,64.1569,64.0202,64.1417,64900.0
2014-11-21 09:30:00,85.32,85.32,85.11,85.16,48200.0,64.8255,64.8255,64.666,64.704,48200.0
2014-11-21 10:00:00,85.17,85.17,85.01,85.04,72900.0,64.7116,64.7116,64.59,64.6128,72900.0
2014-11-21 11:00:00,85.02,85.02,84.88,84.9,83900.0,64.5976,64.5976,64.4912,64.5064,83900.0
2014-11-21 12:00:00,84.89,84.92,84.7,84.73,47400.0,64.4988,64.5216,64.3545,64.3773,47400.0
2014-11-21 13:00:00,84.73,84.76,84.55,84.73,56600.0,64.3773,64.4,64.2405,64.3773,56600.0
2014-11-21 14:00:00,84.73,84.76,84.6,84.71,56900.0,64.3773,64.4,64.2785,64.3621,56900.0
2014-11-21 15:00:00,84.69,84.85,84.69,84.79,38300.0,64.3469,64.4684,64.3469,64.4228,38300.0
2014-11-24 09:30:00,84.99,85.07,84.83,84.86,26300.0,64.5748,64.6356,64.4532,64.476,26300.0
2014-11-24 10:00:00,84.86,84.99,84.82,84.96,42700.0,64.476,64.5748,64.4456,64.552,42700.0
2014-11-24 11:00:00,84.94,84.96,84.82,84.85,64200.0,64.5368,64.552,64.4456,64.4684,64200.0
2014-11-24 12:00:00,84.83,84.9,84.79,84.81,68700.0,64.4532,64.5064,64.4228,64.438,68700.0
2014-11-24 13:00:00,84.81,84.85,84.77,84.81,52400.0,64.438,64.4684,64.4076,64.438,52400.0
2014-11-24 14:00:00,84.8,84.9,84.8,84.83,64400.0,64.4304,64.5064,64.4304,64.4532,64400.0
2014-11-24 15:00:00,84.83,84.92,84.78,84.91,65800.0,64.4532,64.5216,64.4152,64.514,65800.0
2014-11-25 09:30:00,85.02,85.02,84.84,84.89,40000.0,64.5976,64.5976,64.4608,64.4988,40000.0
2014-11-25 10:00:00,84.87,84.88,84.69,84.69,66600.0,64.4836,64.4912,64.3469,64.3469,66600.0
2014-11-25 11:00:00,84.71,84.79,84.62,84.79,72800.0,64.3621,64.4228,64.2937,64.4228,72800.0
2014-11-25 12:00:00,84.79,85.0,84.77,84.96,69000.0,64.4228,64.5824,64.4076,64.552,69000.0
2014-11-25 13:00:00,84.95,84.99,84.9,84.96,61800.0,64.5444,64.5748,64.5064,64.552,61800.0
2014-11-25 14:00:00,84.95,84.98,84.84,84.88,104400.0,64.5444,64.5672,64.4608,64.4912,104400.0
2014-11-25 15:00:00,84.88,84.96,84.8,84.81,60200.0,64.4912,64.552,64.4304,64.438,60200.0
2014-11-26 09:30:00,84.89,84.94,84.77,84.85,36700.0,64.4988,64.5368,64.4076,64.4684,36700.0
2014-11-26 10:00:00,84.84,84.89,84.8,84.86,37500.0,64.4608,64.4988,64.4304,64.476,37500.0
2014-11-26 11:00:00,84.88,84.89,84.81,84.86,71700.0,64.4912,64.4988,64.438,64.476,71700.0
2014-11-26 12:00:00,84.87,84.94,84.85,84.92,50500.0,64.4836,64.5368,64.4684,64.5216,50500.0
2014-11-26 13:00:00,84.93,84.97,84.91,84.94,39500.0,64.5292,64.5596,64.514,64.5368,39500.0
2014-11-26 14:00:00,84.94,84.95,84.89,84.92,137400.0,64.5368,64.5444,64.4988,64.5216,137400.0
2014-11-26 15:00:00,84.92,85.03,84.91,85.02,112200.0,64.5216,64.6052,64.514,64.5976,112200.0
2014-11-28 09:30:00,84.82,84.93,84.8,84.92,20400.0,64.4456,64.5292,64.4304,64.5216,20400.0
2014-11-28 10:00:00,84.9,84.98,84.89,84.9,243900.0,64.5064,64.5672,64.4988,64.5064,243900.0
2014-11-28 11:00:00,84.9,85.0,84.85,84.88,146800.0,64.5064,64.5824,64.4684,64.4912,146800.0
2014-11-28 12:00:00,84.87,84.87,84.59,84.71,157200.0,64.4836,64.4836,64.2709,64.3621,157200.0
2014-12-01 09:30:00,84.37,84.42,84.16,84.18,48800.0,64.1037,64.1417,63.9442,63.9594,48800.0
2014-12-01 10:00:00,84.22,84.52,84.15,84.16,52600.0,63.9898,64.2177,63.9366,63.9442,52600.0
2014-12-01 11:00:00,84.17,84.4,84.16,84.24,172900.0,63.9518,64.1265,63.9442,64.005,172900.0
2014-12-01 12:00:00,84.23,84.46,84.23,84.45,63100.0,63.9974,64.1721,63.9974,64.1645,63100.0
2014-12-01 13:00:00,84.46,84.54,84.44,84.46,67000.0,64.1721,64.2329,64.1569,64.1721,67000.0
2014-12-01 14:00:00,84.46,84.46,84.28,84.4,50700.0,64.1721,64.1721,64.0353,64.1265,50700.0
2014-12-01 15:00:00,84.38,84.59,84.38,84.39,50000.0,64.1113,64.2709,64.1113,64.1189,50000.0
2014-12-02 09:30:00,84.43,84.66,84.42,84.65,45700.0,64.1493,64.3241,64.1417,64.3165,45700.0
2014-12-02 10:00:00,84.69,84.86,84.67,84.86,58000.0,64.3469,64.476,64.3317,64.476,58000.0
2014-12-02 11:00:00,84.89,84.92,84.8,84.84,172900.0,64.4988,64.5216,64.4304,64.4608,172900.0
2014-12-02 12:00:00,84.85,84.88,84.77,84.82,58200.0,64.4684,64.4912,64.4076,64.4456,58200.0
2014-12-02 13:00:00,84.83,84.98,84.81,84.93,28600.0,64.4532,64.5672,64.438,64.5292,28600.0
2014-12-02 14:00:00,84.93,85.07,84.91,85.05,83200.0,64.5292,64.6356,64.514,64.6204,83200.0
2014-12-02 15:00:00,85.05,85.05,84.91,84.97,102300.0,64.6204,64.6204,64.514,64.5596,102300.0
2014-12-03 09:30:00,85.02,85.19,84.92,85.19,30300.0,64.5976,64.7268,64.5216,64.7268,30300.0
2014-12-03 10:00:00,85.2,85.3,85.16,85.26,35700.0,64.7344,64.8103,64.704,64.7799,35700.0
2014-12-03 11:00:00,85.26,85.28,85.08,85.12,934400.0,64.7799,64.7951,64.6432,64.6736,934400.0
2014-12-03 12:00:00,85.12,85.17,85.07,85.17,52200.0,64.6736,64.7116,64.6356,64.7116,52200.0
2014-12-03 13:00:00,85.18,85.2,85.14,85.18,46400.0,64.7192,64.7344,64.6888,64.7192,46400.0
2014-12-03 14:00:00,85.16,85.23,85.15,85.2,64100.0,64.704,64.7572,64.6964,64.7344,64100.0
2014-12-03 15:00:00,85.21,85.4,85.2,85.27,129500.0,64.742,64.8863,64.7344,64.7875,129500.0
2014-12-04 09:30:00,85.2,85.28,85.06,85.09,32700.0,64.7344,64.7951,64.628,64.6508,32700.0
2014-12-04 10:00:00,85.08,85.13,84.76,84.86,68600.0,64.6432,64.6812,64.4,64.476,68600.0
2014-12-04 11:00:00,84.84,85.07,84.81,85.06,78000.0,64.4608,64.6356,64.438,64.628,78000.0
2014-12-04 12:00:00,85.06,85.42,85.05,85.21,80400.0,64.628,64.9015,64.6204,64.742,80400.0
2014-12-04 13:00:00,85.23,85.33,85.22,85.29,44500.0,64.7572,64.8331,64.7496,64.8027,44500.0
2014-12-04 14:00:00,85.29,85.31,85.15,85.21,47000.0,64.8027,64.8179,64.6964,64.742,47000.0
2014-12-04 15:00:00,85.19,85.22,84.98,85.19,80800.0,64.7268,64.7496,64.5672,64.7268,80800.0
2014-12-05 09:30:00,85.27,85.44,85.26,85.4,15500.0,64.7875,64.9167,64.7799,64.8863,15500.0
2014-12-05 10:00:00,85.4,85.5,85.34,85.43,53700.0,64.8863,64.9623,64.8407,64.9091,53700.0
2014-12-05 11:00:00,85.43,85.63,85.41,85.6,33400.0,64.9091,65.0611,64.8939,65.0383,33400.0
2014-12-05 12:00:00,85.6,85.61,85.54,85.57,200800.0,65.0383,65.0459,64.9927,65.0155,200800.0
2014-12-05 13:00:00,85.59,85.61,85.5,85.53,56500.0,65.0307,65.0459,64.9623,64.9851,56500.0
2014-12-05 14:00:00,85.51,85.52,85.37,85.39,63000.0,64.9699,64.9775,64.8635,64.8787,63000.0
2014-12-05 15:00:00,85.38,85.46,85.27,85.46,59600.0,64.8711,64.9319,64.7875,64.9319,59600.0
2014-12-08 09:30:00,85.25,85.38,85.21,85.34,22400.0,64.7723,64.8711,64.742,64.8407,22400.0
2014-12-08 10:00:00,85.39,85.5,85.34,85.46,24900.0,64.8787,64.9623,64.8407,64.9319,24900.0
2014-12-08 11:00:00,85.44,85.48,85.38,85.41,78700.0,64.9167,64.9471,64.8711,64.8939,78700.0
2014-12-08 12:00:00,85.43,85.46,85.12,85.17,61400.0,64.9091,64.9319,64.6736,64.7116,61400.0
2014-12-08 13:00:00,85.18,85.23,84.77,84.8,78500.0,64.7192,64.7572,64.4076,64.4304,78500.0
2014-12-08 14:00:00,84.79,85.03,84.7,84.98,78500.0,64.4228,64.6052,64.3545,64.5672,78500.0
2014-12-08 15:00:00,84.94,85.03,84.85,84.97,48800.0,64.5368,64.6052,64.4684,64.5596,48800.0
2014-12-09 09:30:00,84.09,84.32,83.98,84.32,60800.0,63.891,64.0657,63.8074,64.0657,60800.0
2014-12-09 10:00:00,84.32,84.38,83.84,84.13,73000.0,64.0657,64.1113,63.701,63.9214,73000.0
2014-12-09 11:00:00,84.15,84.25,84.02,84.17,190100.0,63.9366,64.0126,63.8378,63.9518,190100.0
2014-12-09 12:00:00,84.15,84.4,84.07,84.4,57300.0,63.9366,64.1265,63.8758,64.1265,57300.0
2014-12-09 13:00:00,84.42,84.68,84.35,84.54,56200.0,64.1417,64.3393,64.0885,64.2329,56200.0
2014-12-09 14:00:00,84.55,84.63,84.41,84.54,113500.0,64.2405,64.3013,64.1341,64.2329,113500.0
2014-12-09 15:00:00,84.55,84.77,84.51,84.75,97500.0,64.2405,64.4076,64.2101,64.3925,97500.0
2014-12-10 09:30:00,84.54,84.54,84.11,84.23,26700.0,64.2329,64.2329,63.9062,63.9974,26700.0
2014-12-10 10:00:00,84.22,84.24,83.94,84.18,84000.0,63.9898,64.005,63.777,63.9594,84000.0
2014-12-10 11:00:00,84.22,84.23,83.98,84.17,70700.0,63.9898,63.9974,63.8074,63.9518,70700.0
2014-12-10 12:00:00,84.17,84.19,83.97,84.09,166800.0,63.9518,63.967,63.7998,63.891,166800.0
2014-12-10 13:00:00,84.1,84.2,83.71,83.71,66200.0,63.8986,63.9746,63.6023,63.6023,66200.0
2014-12-10 14:00:00,83.68,83.79,83.31,83.33,116600.0,63.5795,63.663,63.2983,63.3135,116600.0
2014-12-10 15:00:00,83.32,83.73,83.27,83.35,95000.0,63.3059,63.6175,63.268,63.3287,95000.0
2014-12-11 09:30:00,83.71,84.28,83.71,84.18,39600.0,63.6023,64.0353,63.6023,63.9594,39600.0
2014-12-11 10:00:00,84.17,84.5,84.15,84.37,71300.0,63.9518,64.2025,63.9366,64.1037,71300.0
2014-12-11 11:00:00,84.4,84.57,84.35,84.56,276500.0,64.1265,64.2557,64.0885,64.2481,276500.0
2014-12-11 12:00:00,84.59,84.59,84.46,84.56,46100.0,64.2709,64.2709,64.1721,64.2481,46100.0
2014-12-11 13:00:00,84.55,84.55,84.3,84.3,44300.0,64.2405,64.2405,64.0505,64.0505,44300.0
2014-12-11 14:00:00,84.23,84.28,83.78,83.84,66600.0,63.9974,64.0353,63.6555,63.701,66600.0
2014-12-11 15:00:00,83.82,84.2,83.62,83.78,115800.0,63.6858,63.9746,63.5339,63.6555,115800.0
2014-12-12 09:30:00,83.23,83.53,83.09,83.52,34100.0,63.2376,63.4655,63.1312,63.4579,34100.0
2014-12-12 10:00:00,83.52,83.52,82.85,82.88,691900.0,63.4579,63.4579,62.9488,62.9716,691900.0
2014-12-12 11:00:00,82.87,82.97,82.61,82.62,71700.0,62.964,63.04,62.7665,62.7741,71700.0
2014-12-12 12:00:00,82.66,83.03,82.65,82.91,283600.0,62.8045,63.0856,62.7969,62.9944,283600.0
2014-12-12 13:00:00,82.9,83.22,82.82,83.16,80900.0,62.9868,63.23,62.926,63.1844,80900.0
2014-12-12 14:00:00,83.14,83.16,82.82,82.96,83800.0,63.1692,63.1844,62.926,63.0324,83800.0
2014-12-12 15:00:00,82.97,83.01,82.3,82.3,108600.0,63.04,63.0704,62.531,62.531,108600.0
2014-12-15 09:30:00,82.76,82.88,82.67,82.73,58900.0,62.8805,62.9716,62.8121,62.8577,58900.0
2014-12-15 10:00:00,82.77,82.78,82.1,82.29,98000.0,62.8881,62.8957,62.379,62.5234,98000.0
2014-12-15 11:00:00,82.28,82.28,81.42,81.48,799400.0,62.5158,62.5158,61.8623,61.9079,799400.0
2014-12-15 12:00:00,81.49,82.23,81.48,82.18,197600.0,61.9155,62.4778,61.9079,62.4398,197600.0
2014-12-15 13:00:00,82.19,82.2,81.81,81.92,91400.0,62.4474,62.455,62.1587,62.2422,91400.0
2014-12-15 14:00:00,81.89,82.2,81.76,81.88,184300.0,62.2194,62.455,62.1207,62.2118,184300.0
2014-12-15 15:00:00,81.87,82.06,81.7,81.71,165200.0,62.2042,62.3486,62.0751,62.0827,165200.0
2014-12-16 09:30:00,81.37,81.69,81.23,81.62,47500.0,61.8244,62.0675,61.718,62.0143,47500.0
2014-12-16 10:00:00,81.58,82.28,81.52,82.25,214000.0,61.9839,62.5158,61.9383,62.493,214000.0
2014-12-16 11:00:00,82.25,83.03,82.16,82.58,488300.0,62.493,63.0856,62.4246,62.7437,488300.0
2014-12-16 12:00:00,82.63,82.66,82.3,82.31,115800.0,62.7817,62.8045,62.531,62.5386,115800.0
2014-12-16 13:00:00,82.3,82.39,81.8,82.16,99900.0,62.531,62.5993,62.1511,62.4246,99900.0
2014-12-16 14:00:00,82.13,82.29,81.89,82.02,724700.0,62.4018,62.5234,62.2194,62.3182,724700.0
2014-12-16 15:00:00,81.99,82.08,81.22,81.23,99000.0,62.2954,62.3638,61.7104,61.718,99000.0
2014-12-17 09:30:00,81.6,81.96,81.52,81.84,95800.0,61.9991,62.2726,61.9383,62.1815,95800.0
2014-12-17 10:00:00,81.83,81.86,81.52,81.75,91600.0,62.1739,62.1966,61.9383,62.1131,91600.0
2014-12-17 11:00:00,81.76,82.4,81.73,82.36,1459100.0,62.1207,62.6069,62.0979,62.5765,1459100.0
2014-12-17 12:00:00,82.35,82.36,81.96,82.12,493000.0,62.5689,62.5765,62.2726,62.3942,493000.0
2014-12-17 13:00:00,82.14,82.22,82.03,82.17,109700.0,62.4094,62.4702,62.3258,62.4322,109700.0
2014-12-17 14:00:00,82.27,82.89,82.17,82.23,585400.0,62.5082,62.9792,62.4322,62.4778,585400.0
2014-12-17 15:00:00,82.24,82.97,81.98,82.82,136700.0,62.4854,63.04,62.2878,62.926,136700.0
2014-12-18 09:30:00,84.11,84.11,83.7,84.04,54200.0,63.9062,63.9062,63.5947,63.853,54200.0
2014-12-18 10:00:00,84.02,84.18,83.88,83.88,147800.0,63.8378,63.9594,63.7314,63.7314,147800.0
2014-12-18 11:00:00,83.86,84.09,83.63,84.07,281000.0,63.7162,63.891,63.5415,63.8758,281000.0
2014-12-18 12:00:00,84.07,84.33,84.03,84.31,2727300.0,63.8758,64.0733,63.8454,64.0581,2727300.0
2014-12-18 13:00:00,84.31,84.34,84.17,84.29,105000.0,64.0581,64.0809,63.9518,64.0429,105000.0
2014-12-18 14:00:00,84.29,84.33,84.08,84.29,168700.0,64.0429,64.0733,63.8834,64.0429,168700.0
2014-12-18 15:00:00,84.3,84.89,84.27,84.88,375500.0,64.0505,64.4988,64.0277,64.4912,375500.0
2014-12-19 09:30:00,85.04,85.15,84.91,85.15,51300.0,64.6128,64.6964,64.514,64.6964,51300.0
2014-12-19 10:00:00,85.14,85.28,85.03,85.14,102800.0,64.6888,64.7951,64.6052,64.6888,102800.0
2014-12-19 11:00:00,85.13,85.16,85.03,85.09,84400.0,64.6812,64.704,64.6052,64.6508,84400.0
2014-12-19 12:00:00,85.07,85.08,84.91,85.03,61300.0,64.6356,64.6432,64.514,64.6052,61300.0
2014-12-19 13:00:00,85.0,85.13,84.97,85.13,45500.0,64.5824,64.6812,64.5596,64.6812,45500.0
2014-12-19 14:00:00,85.13,85.52,85.1,85.5,139300.0,64.6812,64.9775,64.6584,64.9623,139300.0
2014-12-19 15:00:00,85.51,85.59,85.26,85.29,186400.0,64.9699,65.0307,64.7799,64.8027,186400.0
2014-12-22 09:30:00,84.93,85.0,84.78,84.86,62500.0,64.9177,64.9712,64.8031,64.8642,62500.0
2014-12-22 10:00:00,84.86,84.97,84.77,84.93,141100.0,64.8642,64.9483,64.7954,64.9177,141100.0
2014-12-22 11:00:00,84.9,84.92,84.79,84.85,94400.0,64.8948,64.9101,64.8107,64.8566,94400.0
2014-12-22 12:00:00,84.83,84.89,84.78,84.87,60400.0,64.8413,64.8871,64.8031,64.8718,60400.0
2014-12-22 13:00:00,84.87,84.95,84.86,84.92,124100.0,64.8718,64.933,64.8642,64.9101,124100.0
2014-12-22 14:00:00,84.93,85.04,84.91,84.99,132300.0,64.9177,65.0018,64.9024,64.9636,132300.0
2014-12-22 15:00:00,85.0,85.19,85.0,85.18,112900.0,64.9712,65.1164,64.9712,65.1088,112900.0
2014-12-23 09:30:00,85.46,85.59,85.44,85.48,27600.0,65.3228,65.4222,65.3075,65.3381,27600.0
2014-12-23 10:00:00,85.48,85.59,85.38,85.51,133700.0,65.3381,65.4222,65.2617,65.361,133700.0
2014-12-23 11:00:00,85.54,85.58,85.5,85.53,311400.0,65.384,65.4145,65.3534,65.3763,311400.0
2014-12-23 12:00:00,85.53,85.66,85.52,85.65,77100.0,65.3763,65.4757,65.3687,65.4681,77100.0
2014-12-23 13:00:00,85.65,85.69,85.61,85.62,69900.0,65.4681,65.4986,65.4375,65.4451,69900.0
2014-12-23 14:00:00,85.62,85.72,85.58,85.66,264200.0,65.4451,65.5216,65.4145,65.4757,264200.0
2014-12-23 15:00:00,85.66,85.68,85.51,85.51,186800.0,65.4757,65.491,65.361,65.361,186800.0
2014-12-24 09:30:00,85.58,85.66,85.46,85.48,88400.0,65.4145,65.4757,65.3228,65.3381,88400.0
2014-12-24 10:00:00,85.48,85.63,85.48,85.59,78700.0,65.3381,65.4528,65.3381,65.4222,78700.0
2014-12-24 11:00:00,85.6,85.68,85.59,85.66,63600.0,65.4298,65.491,65.4222,65.4757,63600.0
2014-12-24 12:00:00,85.65,85.71,85.5,85.51,113700.0,65.4681,65.5139,65.3534,65.361,113700.0
2014-12-26 09:30:00,85.69,85.87,85.64,85.87,31200.0,65.4986,65.6362,65.4604,65.6362,31200.0
2014-12-26 10:00:00,85.87,85.9,85.77,85.82,58400.0,65.6362,65.6591,65.5598,65.598,58400.0
2014-12-26 11:00:00,85.81,85.84,85.79,85.83,174600.0,65.5903,65.6133,65.5751,65.6056,174600.0
2014-12-26 12:00:00,85.83,85.83,85.75,85.79,41400.0,65.6056,65.6056,65.5445,65.5751,41400.0
2014-12-26 13:00:00,85.79,85.82,85.76,85.81,48900.0,65.5751,65.598,65.5521,65.5903,48900.0
2014-12-26 14:00:00,85.79,85.82,85.74,85.81,62200.0,65.5751,65.598,65.5368,65.5903,62200.0
2014-12-26 15:00:00,85.81,85.81,85.63,85.64,77100.0,65.5903,65.5903,65.4528,65.4604,77100.0
2014-12-29 09:30:00,85.57,85.8,85.52,85.77,50700.0,65.4069,65.5827,65.3687,65.5598,50700.0
2014-12-29 10:00:00,85.77,85.83,85.73,85.82,91200.0,65.5598,65.6056,65.5292,65.598,91200.0
2014-12-29 11:00:00,85.81,85.84,85.77,85.81,165700.0,65.5903,65.6133,65.5598,65.5903,165700.0
2014-12-29 12:00:00,85.81,85.85,85.69,85.7,38400.0,65.5903,65.6209,65.4986,65.5063,38400.0
2014-12-29 13:00:00,85.69,85.81,85.69,85.74,73500.0,65.4986,65.5903,65.4986,65.5368,73500.0
2014-12-29 14:00:00,85.75,85.8,85.73,85.79,80400.0,65.5445,65.5827,65.5292,65.5751,80400.0
2014-12-29 15:00:00,85.79,85.82,85.69,85.72,85700.0,65.5751,65.598,65.4986,65.5216,85700.0
2014-12-30 09:30:00,85.52,85.58,85.49,85.5,53700.0,65.3687,65.4145,65.3458,65.3534,53700.0
2014-12-30 10:00:00,85.5,85.54,85.39,85.53,82200.0,65.3534,65.384,65.2693,65.3763,82200.0
2014-12-30 11:00:00,85.54,85.56,85.44,85.53,299900.0,65.384,65.3993,65.3075,65.3763,299900.0
2014-12-30 12:00:00,85.53,85.56,85.47,85.51,69800.0,65.3763,65.3993,65.3305,65.361,69800.0
2014-12-30 13:00:00,85.5,85.56,85.35,85.41,66100.0,65.3534,65.3993,65.2387,65.2846,66100.0
2014-12-30 14:00:00,85.39,85.48,85.38,85.45,75500.0,65.2693,65.3381,65.2617,65.3152,75500.0
2014-12-30 15:00:00,85.46,85.53,85.38,85.38,164700.0,65.3228,65.3763,65.2617,65.2617,164700.0
2014-12-31 09:30:00,85.47,85.47,85.33,85.38,64000.0,65.3305,65.3305,65.2235,65.2617,64000.0
2014-12-31 10:00:00,85.37,85.49,85.35,85.45,49400.0,65.254,65.3458,65.2387,65.3152,49400.0
2014-12-31 11:00:00,85.45,85.47,85.35,85.41,215400.0,65.3152,65.3305,65.2387,65.2846,215400.0
2014-12-31 12:00:00,85.41,85.41,85.03,85.1,94200.0,65.2846,65.2846,64.9941,65.0476,94200.0
2014-12-31 13:00:00,85.11,85.24,85.08,85.11,84800.0,65.0553,65.1547,65.0324,65.0553,84800.0
2014-12-31 14:00:00,85.1,85.1,84.69,84.82,100700.0,65.0476,65.0476,64.7343,64.8336,100700.0
2014-12-31 15:00:00,84.81,84.97,84.43,84.47,77400.0,64.826,64.9483,64.5355,64.5661,77400.0
2015-01-02 09:30:00,84.91,85.02,84.79,84.94,70900.0,64.9024,64.9865,64.8107,64.9253,70900.0
2015-01-02 10:00:00,84.89,84.93,84.33,84.44,89200.0,64.8871,64.9177,64.4591,64.5432,89200.0
2015-01-02 11:00:00,84.43,84.45,84.13,84.27,264300.0,64.5355,64.5508,64.3062,64.4132,264300.0
2015-01-02 12:00:00,84.27,84.42,84.2,84.2,137100.0,64.4132,64.5279,64.3597,64.3597,137100.0
2015-01-02 13:00:00,84.21,84.28,83.97,84.15,85700.0,64.3674,64.4209,64.1839,64.3215,85700.0
2015-01-02 14:00:00,84.13,84.43,84.11,84.34,93800.0,64.3062,64.5355,64.2909,64.4667,93800.0
2015-01-02 15:00:00,84.34,84.67,84.16,84.48,164300.0,64.4667,64.719,64.3291,64.5737,164300.0
2015-01-05 09:30:00,84.09,84.11,83.51,83.51,73600.0,64.2756,64.2909,63.8323,63.8323,73600.0
2015-01-05 10:00:00,83.5,83.64,83.24,83.35,128700.0,63.8247,63.9317,63.6259,63.71,128700.0
2015-01-05 11:00:00,83.34,83.39,83.12,83.31,428600.0,63.7024,63.7406,63.5342,63.6794,428600.0
2015-01-05 12:00:00,83.32,83.35,82.91,82.99,143100.0,63.6871,63.71,63.3737,63.4348,143100.0
2015-01-05 13:00:00,83.0,83.1,82.86,83.03,81800.0,63.4425,63.5189,63.3355,63.4654,81800.0
2015-01-05 14:00:00,83.02,83.04,82.8,82.83,203200.0,63.4578,63.4731,63.2896,63.3125,203200.0
2015-01-05 15:00:00,82.81,83.18,82.78,82.95,244700.0,63.2972,63.5801,63.2743,63.4043,244700.0
2015-01-06 09:30:00,83.15,83.25,82.99,83.11,34600.0,63.5571,63.6336,63.4348,63.5266,34600.0
2015-01-06 10:00:00,83.1,83.37,82.81,82.81,138300.0,63.5189,63.7253,63.2972,63.2972,138300.0
2015-01-06 11:00:00,82.8,82.81,82.22,82.29,182000.0,63.2896,63.2972,62.8463,62.8998,182000.0
2015-01-06 12:00:00,82.26,82.33,81.97,82.29,154700.0,62.8768,62.9304,62.6552,62.8998,154700.0
2015-01-06 13:00:00,82.29,82.3,81.81,82.15,190200.0,62.8998,62.9074,62.5329,62.7928,190200.0
2015-01-06 14:00:00,82.15,82.6,81.95,82.43,160700.0,62.7928,63.1367,62.6399,63.0068,160700.0
2015-01-06 15:00:00,82.44,82.74,82.2,82.22,327800.0,63.0144,63.2437,62.831,62.8463,327800.0
2015-01-07 09:30:00,83.02,83.04,82.81,83.04,85500.0,63.4578,63.4731,63.2972,63.4731,85500.0
2015-01-07 10:00:00,83.05,83.11,82.62,82.82,85000.0,63.4807,63.5266,63.152,63.3049,85000.0
2015-01-07 11:00:00,82.84,83.13,82.56,83.09,83600.0,63.3202,63.5418,63.1062,63.5113,83600.0
2015-01-07 12:00:00,83.1,83.29,83.05,83.11,342000.0,63.5189,63.6641,63.4807,63.5266,342000.0
2015-01-07 13:00:00,83.11,83.17,82.94,83.12,415500.0,63.5266,63.5724,63.3966,63.5342,415500.0
2015-01-07 14:00:00,83.12,83.24,82.93,82.98,210000.0,63.5342,63.6259,63.389,63.4272,210000.0
2015-01-07 15:00:00,82.98,83.13,82.93,83.12,161100.0,63.4272,63.5418,63.389,63.5342,161100.0
2015-01-08 09:30:00,83.85,84.23,83.85,84.22,53800.0,64.0922,64.3826,64.0922,64.375,53800.0
2015-01-08 10:00:00,84.25,84.51,84.25,84.5,85300.0,64.3979,64.5967,64.3979,64.589,85300.0
2015-01-08 11:00:00,84.52,84.64,84.49,84.55,54400.0,64.6043,64.696,64.5814,64.6272,54400.0
2015-01-08 12:00:00,84.55,84.55,84.39,84.55,90000.0,64.6272,64.6272,64.5049,64.6272,90000.0
2015-01-08 13:00:00,84.51,84.65,84.41,84.42,72100.0,64.5967,64.7037,64.5202,64.5279,72100.0
2015-01-08 14:00:00,84.44,84.76,84.39,84.65,246200.0,64.5432,64.7878,64.5049,64.7037,246200.0
2015-01-08 15:00:00,84.66,84.74,84.54,84.67,122900.0,64.7113,64.7725,64.6196,64.719,122900.0
2015-01-09 09:30:00,84.87,84.92,84.23,84.25,48400.0,64.8718,64.9101,64.3826,64.3979,48400.0
2015-01-09 10:00:00,84.25,84.45,83.86,84.04,110900.0,64.3979,64.5508,64.0998,64.2374,110900.0
2015-01-09 11:00:00,83.99,84.05,83.67,84.05,107300.0,64.1992,64.2451,63.9546,64.2451,107300.0
2015-01-09 12:00:00,84.04,84.16,83.84,83.85,56300.0,64.2374,64.3291,64.0845,64.0922,56300.0
2015-01-09 13:00:00,83.84,84.1,83.81,83.98,111700.0,64.0845,64.2833,64.0616,64.1916,111700.0
2015-01-09 14:00:00,83.96,84.08,83.86,84.02,117000.0,64.1763,64.268,64.0998,64.2221,117000.0
2015-01-09 15:00:00,84.02,84.26,83.9,83.92,158200.0,64.2221,64.4056,64.1304,64.1457,158200.0
2015-01-12 09:30:00,84.09,84.1,83.03,83.19,82600.0,64.2756,64.2833,63.4654,63.5877,82600.0
2015-01-12 10:00:00,83.13,83.46,83.02,83.46,122700.0,63.5418,63.7941,63.4578,63.7941,122700.0
2015-01-12 11:00:00,83.5,83.55,83.26,83.35,330900.0,63.8247,63.8629,63.6412,63.71,330900.0
2015-01-12 12:00:00,83.42,83.52,83.28,83.3,53200.0,63.7635,63.8399,63.6565,63.6718,53200.0
2015-01-12 13:00:00,83.31,83.39,83.18,83.31,86000.0,63.6794,63.7406,63.5801,63.6794,86000.0
2015-01-12 14:00:00,83.32,83.39,83.06,83.21,110600.0,63.6871,63.7406,63.4883,63.603,110600.0
2015-01-12 15:00:00,83.22,83.48,83.03,83.31,250600.0,63.6106,63.8094,63.4654,63.6794,250600.0
2015-01-13 09:30:00,83.92,84.36,83.92,84.34,80100.0,64.1457,64.482,64.1457,64.4667,80100.0
2015-01-13 10:00:00,84.36,84.41,84.11,84.23,68600.0,64.482,64.5202,64.2909,64.3826,68600.0
2015-01-13 11:00:00,84.21,84.25,83.97,83.98,647800.0,64.3674,64.3979,64.1839,64.1916,647800.0
2015-01-13 12:00:00,83.98,84.01,83.55,83.69,150100.0,64.1916,64.2145,63.8629,63.9699,150100.0
2015-01-13 13:00:00,83.72,83.76,82.62,82.83,648000.0,63.9928,64.0234,63.152,63.3125,648000.0
2015-01-13 14:00:00,82.8,82.89,82.4,82.56,249300.0,63.2896,63.3584,62.9839,63.1062,249300.0
2015-01-13 15:00:00,82.5,83.24,82.47,82.98,203100.0,63.0603,63.6259,63.0374,63.4272,203100.0
2015-01-14 09:30:00,82.11,82.25,81.93,82.1,61700.0,62.7622,62.8692,62.6246,62.7545,61700.0
2015-01-14 10:00:00,82.09,82.48,82.07,82.31,78600.0,62.7469,63.045,62.7316,62.9151,78600.0
2015-01-14 11:00:00,82.29,82.29,81.89,81.93,327700.0,62.8998,62.8998,62.594,62.6246,327700.0
2015-01-14 12:00:00,81.94,82.0,81.74,81.85,85100.0,62.6322,62.6781,62.4794,62.5635,85100.0
2015-01-14 13:00:00,81.85,81.92,81.43,81.59,101400.0,62.5635,62.617,62.2424,62.3647,101400.0
2015-01-14 14:00:00,81.63,82.31,81.57,81.98,768200.0,62.3953,62.9151,62.3494,62.6628,768200.0
2015-01-14 15:00:00,81.96,82.51,81.95,82.4,210300.0,62.6475,63.0679,62.6399,62.9839,210300.0
2015-01-15 09:30:00,82.8,82.86,81.98,82.09,59700.0,63.2896,63.3355,62.6628,62.7469,59700.0
2015-01-15 10:00:00,82.1,82.73,82.02,82.27,109700.0,62.7545,63.2361,62.6934,62.8845,109700.0
2015-01-15 11:00:00,82.27,82.36,81.95,82.11,201400.0,62.8845,62.9533,62.6399,62.7622,201400.0
2015-01-15 12:00:00,82.13,82.22,81.76,81.93,137700.0,62.7775,62.8463,62.4947,62.6246,137700.0
2015-01-15 13:00:00,81.93,82.19,81.81,81.98,129100.0,62.6246,62.8233,62.5329,62.6628,129100.0
2015-01-15 14:00:00,81.99,82.3,81.92,82.25,185300.0,62.6705,62.9074,62.617,62.8692,185300.0
2015-01-15 15:00:00,82.25,82.29,81.79,81.84,130800.0,62.8692,62.8998,62.5176,62.5558,130800.0
2015-01-16 09:30:00,81.81,82.21,81.7,81.84,59500.0,62.5329,62.8386,62.4488,62.5558,59500.0
2015-01-16 10:00:00,81.86,82.42,81.64,82.39,239800.0,62.5711,62.9991,62.4029,62.9762,239800.0
2015-01-16 11:00:00,82.36,82.44,82.16,82.24,143800.0,62.9533,63.0144,62.8004,62.8616,143800.0
2015-01-16 12:00:00,82.23,82.63,82.22,82.56,105900.0,62.8539,63.1597,62.8463,63.1062,105900.0
2015-01-16 13:00:00,82.56,82.57,82.33,82.55,149300.0,63.1062,63.1138,62.9304,63.0985,149300.0
2015-01-16 14:00:00,82.56,82.57,82.36,82.54,167300.0,63.1062,63.1138,62.9533,63.0909,167300.0
2015-01-16 15:00:00,82.53,83.02,82.45,82.9,233100.0,63.0832,63.4578,63.0221,63.366,233100.0
2015-01-20 09:30:00,83.08,83.3,82.52,82.62,66800.0,63.5036,63.6718,63.0756,63.152,66800.0
2015-01-20 10:00:00,82.61,82.82,82.44,82.53,106100.0,63.1444,63.3049,63.0144,63.0832,106100.0
2015-01-20 11:00:00,82.48,82.62,82.27,82.34,79300.0,63.045,63.152,62.8845,62.938,79300.0
2015-01-20 12:00:00,82.34,82.58,82.3,82.47,63900.0,62.938,63.1214,62.9074,63.0374,63900.0
2015-01-20 13:00:00,82.51,82.71,82.38,82.6,92000.0,63.0679,63.2208,62.9686,63.1367,92000.0
2015-01-20 14:00:00,82.6,82.96,82.6,82.96,78100.0,63.1367,63.4119,63.1367,63.4119,78100.0
2015-01-20 15:00:00,82.97,83.06,82.85,82.94,449500.0,63.4195,63.4883,63.3278,63.3966,449500.0
2015-01-21 09:30:00,82.83,83.23,82.49,83.01,55200.0,63.3125,63.6183,63.0527,63.4501,55200.0
2015-01-21 10:00:00,83.02,83.48,82.84,83.44,127600.0,63.4578,63.8094,63.3202,63.7788,127600.0
2015-01-21 11:00:00,83.49,83.52,83.25,83.42,53500.0,63.817,63.8399,63.6336,63.7635,53500.0
2015-01-21 12:00:00,83.39,83.5,83.19,83.27,90100.0,63.7406,63.8247,63.5877,63.6489,90100.0
2015-01-21 13:00:00,83.25,83.33,83.0,83.02,83700.0,63.6336,63.6947,63.4425,63.4578,83700.0
2015-01-21 14:00:00,82.99,83.28,82.94,83.25,140000.0,63.4348,63.6565,63.3966,63.6336,140000.0
2015-01-21 15:00:00,83.26,83.42,83.11,83.37,121800.0,63.6412,63.7635,63.5266,63.7253,121800.0
2015-01-22 09:30:00,83.89,83.89,83.12,83.34,53000.0,64.1228,64.1228,63.5342,63.7024,53000.0
2015-01-22 10:00:00,83.3,84.09,83.3,84.09,105200.0,63.6718,64.2756,63.6718,64.2756,105200.0
2015-01-22 11:00:00,84.08,84.12,83.69,83.75,101500.0,64.268,64.2986,63.9699,64.0158,101500.0
2015-01-22 12:00:00,83.8,83.88,83.68,83.78,113100.0,64.054,64.1151,63.9622,64.0387,113100.0
2015-01-22 13:00:00,83.78,83.99,83.75,83.95,108700.0,64.0387,64.1992,64.0158,64.1686,108700.0
2015-01-22 14:00:00,83.96,84.51,83.94,84.49,159500.0,64.1763,64.5967,64.161,64.5814,159500.0
2015-01-22 15:00:00,84.49,84.62,84.47,84.6,122500.0,64.5814,64.6808,64.5661,64.6655,122500.0
2015-01-23 09:30:00,84.5,84.5,84.18,84.25,48900.0,64.589,64.589,64.3444,64.3979,48900.0
2015-01-23 10:00:00,84.27,84.38,84.06,84.31,115100.0,64.4132,64.4973,64.2527,64.4438,115100.0
2015-01-23 11:00:00,84.29,84.39,84.2,84.26,45200.0,64.4285,64.5049,64.3597,64.4056,45200.0
2015-01-23 12:00:00,84.26,84.43,84.24,84.37,223600.0,64.4056,64.5355,64.3903,64.4897,223600.0
2015-01-23 13:00:00,84.37,84.4,84.23,84.34,95800.0,64.4897,64.5126,64.3826,64.4667,95800.0
2015-01-23 14:00:00,84.34,84.38,84.14,84.15,115000.0,64.4667,64.4973,64.3139,64.3215,115000.0
2015-01-23 15:00:00,84.13,84.18,83.86,83.9,112400.0,64.3062,64.3444,64.0998,64.1304,112400.0
2015-01-26 09:30:00,83.83,83.85,83.42,83.56,45000.0,64.0769,64.0922,63.7635,63.8705,45000.0
2015-01-26 10:00:00,83.6,83.95,83.56,83.9,62700.0,63.9011,64.1686,63.8705,64.1304,62700.0
2015-01-26 11:00:00,83.9,84.0,83.78,83.97,414800.0,64.1304,64.2068,64.0387,64.1839,414800.0
2015-01-26 12:00:00,83.96,84.04,83.84,83.9,48700.0,64.1763,64.2374,64.0845,64.1304,48700.0
2015-01-26 13:00:00,83.9,84.11,83.83,84.08,111600.0,64.1304,64.2909,64.0769,64.268,111600.0
2015-01-26 14:00:00,84.08,84.09,83.91,83.95,894800.0,64.268,64.2756,64.1381,64.1686,894800.0
2015-01-26 15:00:00,83.95,84.13,83.86,84.09,163800.0,64.1686,64.3062,64.0998,64.2756,163800.0
2015-01-27 09:30:00,83.0,83.1,82.82,82.95,82400.0,63.4425,63.5189,63.3049,63.4043,82400.0
2015-01-27 10:00:00,82.92,83.04,82.55,82.69,119400.0,63.3813,63.4731,63.0985,63.2055,119400.0
2015-01-27 11:00:00,82.68,82.98,82.63,82.81,79300.0,63.1979,63.4272,63.1597,63.2972,79300.0
2015-01-27 12:00:00,82.8,83.11,82.76,83.11,177500.0,63.2896,63.5266,63.259,63.5266,177500.0
2015-01-27 13:00:00,83.13,83.32,83.06,83.15,331400.0,63.5418,63.6871,63.4883,63.5571,331400.0
2015-01-27 14:00:00,83.15,83.48,83.15,83.21,125700.0,63.5571,63.8094,63.5571,63.603,125700.0
2015-01-27 15:00:00,83.24,83.29,82.95,83.0,178700.0,63.6259,63.6641,63.4043,63.4425,178700.0
2015-01-28 09:30:00,83.47,83.47,83.02,83.11,702200.0,63.8017,63.8017,63.4578,63.5266,702200.0
2015-01-28 10:00:00,83.11,83.24,82.59,82.65,1234200.0,63.5266,63.6259,63.1291,63.1749,1234200.0
2015-01-28 11:00:00,82.65,82.9,82.52,82.81,239600.0,63.1749,63.366,63.0756,63.2972,239600.0
2015-01-28 12:00:00,82.83,83.03,82.81,82.87,124500.0,63.3125,63.4654,63.2972,63.3431,124500.0
2015-01-28 13:00:00,82.86,82.89,82.7,82.7,136000.0,63.3355,63.3584,63.2132,63.2132,136000.0
2015-01-28 14:00:00,82.75,83.05,82.21,82.48,278100.0,63.2514,63.4807,62.8386,63.045,278100.0
2015-01-28 15:00:00,82.49,82.58,81.55,81.63,178600.0,63.0527,63.1214,62.3341,62.3953,178600.0
2015-01-29 09:30:00,81.74,81.83,81.25,81.6,78400.0,62.4794,62.5482,62.1048,62.3724,78400.0
2015-01-29 10:00:00,81.57,81.68,80.98,81.25,101100.0,62.3494,62.4335,61.8985,62.1048,101100.0
2015-01-29 11:00:00,81.24,81.66,81.09,81.55,168600.0,62.0972,62.4182,61.9825,62.3341,168600.0
2015-01-29 12:00:00,81.53,81.73,81.41,81.57,102900.0,62.3189,62.4717,62.2271,62.3494,102900.0
2015-01-29 13:00:00,81.59,82.09,81.47,81.96,95100.0,62.3647,62.7469,62.273,62.6475,95100.0
2015-01-29 14:00:00,81.97,82.17,81.86,82.03,135500.0,62.6552,62.8081,62.5711,62.701,135500.0
2015-01-29 15:00:00,82.02,82.48,81.98,82.35,131000.0,62.6934,63.045,62.6628,62.9456,131000.0
2015-01-30 09:30:00,81.71,81.98,81.52,81.81,40700.0,62.4564,62.6628,62.3112,62.5329,40700.0
2015-01-30 10:00:00,81.76,81.9,81.4,81.58,177800.0,62.4947,62.6017,62.2195,62.3571,177800.0
2015-01-30 11:00:00,81.59,81.66,81.23,81.5,427700.0,62.3647,62.4182,62.0895,62.2959,427700.0
2015-01-30 12:00:00,81.5,81.86,81.46,81.51,210000.0,62.2959,62.5711,62.2654,62.3036,210000.0
2015-01-30 13:00:00,81.51,81.88,81.4,81.85,229300.0,62.3036,62.5864,62.2195,62.5635,229300.0
2015-01-30 14:00:00,81.89,82.2,81.55,81.56,244100.0,62.594,62.831,62.3341,62.3418,244100.0
2015-01-30 15:00:00,81.6,81.69,80.98,81.07,153500.0,62.3724,62.4412,61.8985,61.9672,153500.0
2015-02-02 09:30:00,81.36,81.5,81.07,81.14,98100.0,62.1889,62.2959,61.9672,62.0208,98100.0
2015-02-02 10:00:00,81.02,81.19,80.68,81.16,210200.0,61.929,62.059,61.6691,62.036,210200.0
2015-02-02 11:00:00,81.14,81.82,81.14,81.64,114600.0,62.0208,62.5405,62.0208,62.4029,114600.0
2015-02-02 12:00:00,81.66,81.67,81.24,81.25,260600.0,62.4182,62.4259,62.0972,62.1048,260600.0
2015-02-02 13:00:00,81.19,81.5,81.05,81.09,1399800.0,62.059,62.2959,61.952,61.9825,1399800.0
2015-02-02 14:00:00,81.09,81.55,81.05,81.4,213100.0,61.9825,62.3341,61.952,62.2195,213100.0
2015-02-02 15:00:00,81.39,82.35,81.35,82.28,151400.0,62.2118,62.9456,62.1813,62.8921,151400.0
2015-02-03 09:30:00,82.73,83.21,82.73,83.2,52500.0,63.2361,63.603,63.2361,63.5954,52500.0
2015-02-03 10:00:00,83.25,83.25,82.83,82.84,78800.0,63.6336,63.6336,63.3125,63.3202,78800.0
2015-02-03 11:00:00,82.8,83.11,82.79,82.87,65700.0,63.2896,63.5266,63.282,63.3431,65700.0
2015-02-03 12:00:00,82.84,83.05,82.75,82.96,242500.0,63.3202,63.4807,63.2514,63.4119,242500.0
2015-02-03 13:00:00,82.94,83.44,82.93,83.43,189600.0,63.3966,63.7788,63.389,63.7712,189600.0
2015-02-03 14:00:00,83.43,83.48,83.16,83.35,150000.0,63.7712,63.8094,63.5648,63.71,150000.0
2015-02-03 15:00:00,83.36,83.61,83.31,83.6,276500.0,63.7176,63.9087,63.6794,63.9011,276500.0
2015-02-04 09:30:00,83.34,83.51,83.31,83.45,51000.0,63.7024,63.8323,63.6794,63.7864,51000.0
2015-02-04 10:00:00,83.49,83.58,83.28,83.49,49900.0,63.817,63.8858,63.6565,63.817,49900.0
2015-02-04 11:00:00,83.46,83.67,83.39,83.58,355500.0,63.7941,63.9546,63.7406,63.8858,355500.0
2015-02-04 12:00:00,83.57,83.61,83.29,83.37,63700.0,63.8782,63.9087,63.6641,63.7253,63700.0
2015-02-04 13:00:00,83.39,83.51,83.33,83.4,193200.0,63.7406,63.8323,63.6947,63.7482,193200.0
2015-02-04 14:00:00,83.4,83.54,83.26,83.48,320400.0,63.7482,63.8552,63.6412,63.8094,320400.0
2015-02-04 15:00:00,83.48,83.84,83.06,83.27,271300.0,63.8094,64.0845,63.4883,63.6489,271300.0
2015-02-05 09:30:00,83.68,83.94,83.61,83.83,57500.0,63.9622,64.161,63.9087,64.0769,57500.0
2015-02-05 10:00:00,83.83,84.09,83.81,84.07,46200.0,64.0769,64.2756,64.0616,64.2604,46200.0
2015-02-05 11:00:00,84.05,84.08,83.95,84.03,61700.0,64.2451,64.268,64.1686,64.2298,61700.0
2015-02-05 12:00:00,84.02,84.04,83.83,83.86,46900.0,64.2221,64.2374,64.0769,64.0998,46900.0
2015-02-05 13:00:00,83.86,84.09,83.86,84.04,86100.0,64.0998,64.2756,64.0998,64.2374,86100.0
2015-02-05 14:00:00,84.03,84.11,83.91,84.02,120300.0,64.2298,64.2909,64.1381,64.2221,120300.0
2015-02-05 15:00:00,84.02,84.2,83.97,84.16,113700.0,64.2221,64.3597,64.1839,64.3291,113700.0
2015-02-06 09:30:00,84.38,84.54,84.26,84.37,41500.0,64.4973,64.6196,64.4056,64.4897,41500.0
2015-02-06 10:00:00,84.43,84.76,84.43,84.68,146000.0,64.5355,64.7878,64.5355,64.7266,146000.0
2015-02-06 11:00:00,84.68,84.76,84.59,84.71,112000.0,64.7266,64.7878,64.6578,64.7495,112000.0
2015-02-06 12:00:00,84.69,84.76,84.47,84.65,63200.0,64.7343,64.7878,64.5661,64.7037,63200.0
2015-02-06 13:00:00,84.64,84.66,84.2,84.38,127100.0,64.696,64.7113,64.3597,64.4973,127100.0
2015-02-06 14:00:00,84.39,84.53,84.25,84.25,151100.0,64.5049,64.612,64.3979,64.3979,151100.0
2015-02-06 15:00:00,84.21,84.22,83.87,84.1,175100.0,64.3674,64.375,64.1075,64.2833,175100.0
2015-02-09 09:30:00,83.84,84.09,83.77,84.01,48500.0,64.0845,64.2756,64.031,64.2145,48500.0
2015-02-09 10:00:00,83.99,84.05,83.78,83.79,64000.0,64.1992,64.2451,64.0387,64.0463,64000.0
2015-02-09 11:00:00,83.8,84.08,83.79,84.01,122200.0,64.054,64.268,64.0463,64.2145,122200.0
2015-02-09 12:00:00,84.02,84.11,83.95,83.99,36300.0,64.2221,64.2909,64.1686,64.1992,36300.0
2015-02-09 13:00:00,83.97,84.02,83.76,83.84,91400.0,64.1839,64.2221,64.0234,64.0845,91400.0
2015-02-09 14:00:00,83.85,83.87,83.67,83.68,88300.0,64.0922,64.1075,63.9546,63.9622,88300.0
2015-02-09 15:00:00,83.66,83.83,83.5,83.72,196000.0,63.947,64.0769,63.8247,63.9928,196000.0
2015-02-10 09:30:00,84.24,84.28,83.88,83.88,59300.0,64.3903,64.4209,64.1151,64.1151,59300.0
2015-02-10 10:00:00,83.94,84.06,83.72,83.85,88700.0,64.161,64.2527,63.9928,64.0922,88700.0
2015-02-10 11:00:00,83.84,84.06,83.81,84.06,76100.0,64.0845,64.2527,64.0616,64.2527,76100.0
2015-02-10 12:00:00,84.06,84.24,83.98,84.16,46000.0,64.2527,64.3903,64.1916,64.3291,46000.0
2015-02-10 13:00:00,84.15,84.22,84.06,84.07,96100.0,64.3215,64.375,64.2527,64.2604,96100.0
2015-02-10 14:00:00,84.07,84.5,84.07,84.5,166300.0,64.2604,64.589,64.2604,64.589,166300.0
2015-02-10 15:00:00,84.48,84.6,84.42,84.49,106500.0,64.5737,64.6655,64.5279,64.5814,106500.0
2015-02-11 09:30:00,84.33,84.4,84.25,84.36,23300.0,64.4591,64.5126,64.3979,64.482,23300.0
2015-02-11 10:00:00,84.37,84.38,84.13,84.22,78400.0,64.4897,64.4973,64.3062,64.375,78400.0
2015-02-11 11:00:00,84.24,84.41,84.23,84.31,97500.0,64.3903,64.5202,64.3826,64.4438,97500.0
2015-02-11 12:00:00,84.3,84.38,84.15,84.17,172100.0,64.4362,64.4973,64.3215,64.3368,172100.0
2015-02-11 13:00:00,84.17,84.27,83.95,84.21,128600.0,64.3368,64.4132,64.1686,64.3674,128600.0
2015-02-11 14:00:00,84.22,84.35,84.09,84.29,100300.0,64.375,64.4744,64.2756,64.4285,100300.0
2015-02-11 15:00:00,84.29,84.6,84.25,84.35,161500.0,64.4285,64.6655,64.3979,64.4744,161500.0
2015-02-12 09:30:00,84.85,84.94,84.7,84.93,61700.0,64.8566,64.9253,64.7419,64.9177,61700.0
2015-02-12 10:00:00,84.94,85.0,84.8,84.83,105500.0,64.9253,64.9712,64.8183,64.8413,105500.0
2015-02-12 11:00:00,84.84,84.96,84.75,84.91,454300.0,64.8489,64.9406,64.7801,64.9024,454300.0
2015-02-12 12:00:00,84.91,85.0,84.88,84.93,106200.0,64.9024,64.9712,64.8795,64.9177,106200.0
2015-02-12 13:00:00,84.93,85.05,84.92,85.05,129800.0,64.9177,65.0094,64.9101,65.0094,129800.0
2015-02-12 14:00:00,85.04,85.14,84.97,85.13,133200.0,65.0018,65.0782,64.9483,65.0706,133200.0
2015-02-12 15:00:00,85.13,85.18,85.06,85.16,158100.0,65.0706,65.1088,65.0171,65.0935,158100.0
2015-02-13 09:30:00,85.26,85.39,85.12,85.38,35900.0,65.1699,65.2693,65.0629,65.2617,35900.0
2015-02-13 10:00:00,85.36,85.42,85.23,85.37,72600.0,65.2464,65.2922,65.147,65.254,72600.0
2015-02-13 11:00:00,85.37,85.46,85.3,85.35,854300.0,65.254,65.3228,65.2005,65.2387,854300.0
2015-02-13 12:00:00,85.34,85.36,85.21,85.21,83900.0,65.2311,65.2464,65.1317,65.1317,83900.0
2015-02-13 13:00:00,85.21,85.25,85.04,85.13,87500.0,65.1317,65.1623,65.0018,65.0706,87500.0
2015-02-13 14:00:00,85.12,85.27,85.12,85.24,123300.0,65.0629,65.1776,65.0629,65.1547,123300.0
2015-02-13 15:00:00,85.25,85.45,85.22,85.41,171000.0,65.1623,65.3152,65.1394,65.2846,171000.0
2015-02-17 09:30:00,85.35,85.35,85.12,85.25,35700.0,65.2387,65.2387,65.0629,65.1623,35700.0
2015-02-17 10:00:00,85.26,85.31,85.18,85.2,71000.0,65.1699,65.2082,65.1088,65.1241,71000.0
2015-02-17 11:00:00,85.21,85.33,85.17,85.3,245800.0,65.1317,65.2235,65.1012,65.2005,245800.0
2015-02-17 12:00:00,85.32,85.45,85.3,85.43,59700.0,65.2158,65.3152,65.2005,65.2999,59700.0
2015-02-17 13:00:00,85.45,85.63,85.42,85.58,58800.0,65.3152,65.4528,65.2922,65.4145,58800.0
2015-02-17 14:00:00,85.58,85.59,85.49,85.5,128400.0,65.4145,65.4222,65.3458,65.3534,128400.0
2015-02-17 15:00:00,85.5,85.58,85.44,85.56,88800.0,65.3534,65.4145,65.3075,65.3993,88800.0
2015-02-18 09:30:00,85.44,85.45,85.29,85.34,27000.0,65.3075,65.3152,65.1929,65.2311,27000.0
2015-02-18 10:00:00,85.35,85.39,85.18,85.31,83300.0,65.2387,65.2693,65.1088,65.2082,83300.0
2015-02-18 11:00:00,85.3,85.42,85.28,85.35,282200.0,65.2005,65.2922,65.1852,65.2387,282200.0
2015-02-18 12:00:00,85.33,85.37,85.22,85.22,77000.0,65.2235,65.254,65.1394,65.1394,77000.0
2015-02-18 13:00:00,85.24,85.31,85.19,85.28,64800.0,65.1547,65.2082,65.1164,65.1852,64800.0
2015-02-18 14:00:00,85.27,85.5,85.25,85.34,130900.0,65.1776,65.3534,65.1623,65.2311,130900.0
2015-02-18 15:00:00,85.35,85.48,85.33,85.44,101900.0,65.2387,65.3381,65.2235,65.3075,101900.0
2015-02-19 09:30:00,85.17,85.17,84.98,85.09,272100.0,65.1012,65.1012,64.9559,65.04,272100.0
2015-02-19 10:00:00,85.07,85.29,85.0,85.23,92200.0,65.0247,65.1929,64.9712,65.147,92200.0
2015-02-19 11:00:00,85.24,85.46,85.22,85.41,61100.0,65.1547,65.3228,65.1394,65.2846,61100.0
2015-02-19 12:00:00,85.39,85.42,85.14,85.23,57200.0,65.2693,65.2922,65.0782,65.147,57200.0
2015-02-19 13:00:00,85.23,85.26,85.12,85.25,119800.0,65.147,65.1699,65.0629,65.1623,119800.0
2015-02-19 14:00:00,85.25,85.3,85.19,85.28,94600.0,65.1623,65.2005,65.1164,65.1852,94600.0
2015-02-19 15:00:00,85.28,85.33,85.16,85.21,142400.0,65.1852,65.2235,65.0935,65.1317,142400.0
2015-02-20 09:30:00,85.06,85.09,84.64,84.67,34400.0,65.0171,65.04,64.696,64.719,34400.0
2015-02-20 10:00:00,84.64,85.05,84.62,84.98,65000.0,64.696,65.0094,64.6808,64.9559,65000.0
2015-02-20 11:00:00,84.98,85.07,84.94,85.06,211200.0,64.9559,65.0247,64.9253,65.0171,211200.0
2015-02-20 12:00:00,85.06,85.27,84.99,85.22,72400.0,65.0171,65.1776,64.9636,65.1394,72400.0
2015-02-20 13:00:00,85.18,85.51,85.17,85.51,89800.0,65.1088,65.361,65.1012,65.361,89800.0
2015-02-20 14:00:00,85.48,85.58,85.44,85.57,220500.0,65.3381,65.4145,65.3075,65.4069,220500.0
2015-02-20 15:00:00,85.6,85.72,85.57,85.67,126400.0,65.4298,65.5216,65.4069,65.4833,126400.0
2015-02-23 09:30:00,85.57,85.57,85.34,85.43,35100.0,65.4069,65.4069,65.2311,65.2999,35100.0
2015-02-23 10:00:00,85.42,85.52,85.32,85.5,48500.0,65.2922,65.3687,65.2158,65.3534,48500.0
2015-02-23 11:00:00,85.51,85.59,85.47,85.55,247700.0,65.361,65.4222,65.3305,65.3916,247700.0
2015-02-23 12:00:00,85.55,85.56,85.39,85.42,36000.0,65.3916,65.3993,65.2693,65.2922,36000.0
2015-02-23 13:00:00,85.43,85.58,85.4,85.5,221700.0,65.2999,65.4145,65.277,65.3534,221700.0
2015-02-23 14:00:00,85.5,85.55,85.38,85.43,191200.0,65.3534,65.3916,65.2617,65.2999,191200.0
2015-02-23 15:00:00,85.43,85.6,85.34,85.6,146300.0,65.2999,65.4298,65.2311,65.4298,146300.0
2015-02-24 09:30:00,85.63,85.74,85.59,85.7,44600.0,65.4528,65.5368,65.4222,65.5063,44600.0
2015-02-24 10:00:00,85.69,85.92,85.54,85.87,199300.0,65.4986,65.6744,65.384,65.6362,199300.0
2015-02-24 11:00:00,85.87,86.02,85.87,85.96,71000.0,65.6362,65.7509,65.6362,65.705,71000.0
2015-02-24 12:00:00,85.91,85.95,85.73,85.92,66000.0,65.6668,65.6974,65.5292,65.6744,66000.0
2015-02-24 13:00:00,85.9,85.96,85.85,85.94,186100.0,65.6591,65.705,65.6209,65.6897,186100.0
2015-02-24 14:00:00,85.95,85.98,85.86,85.97,67900.0,65.6974,65.7203,65.6286,65.7126,67900.0
2015-02-24 15:00:00,85.97,86.11,85.96,86.01,71400.0,65.7126,65.8197,65.705,65.7432,71400.0
2015-02-25 09:30:00,85.99,85.99,85.75,85.78,51100.0,65.7279,65.7279,65.5445,65.5674,51100.0
2015-02-25 10:00:00,85.78,85.83,85.75,85.79,59300.0,65.5674,65.6056,65.5445,65.5751,59300.0
2015-02-25 11:00:00,85.78,85.88,85.73,85.84,226300.0,65.5674,65.6439,65.5292,65.6133,226300.0
2015-02-25 12:00:00,85.85,85.88,85.84,85.85,44000.0,65.6209,65.6439,65.6133,65.6209,44000.0
2015-02-25 13:00:00,85.84,86.01,85.82,85.98,105000.0,65.6133,65.7432,65.598,65.7203,105000.0
2015-02-25 14:00:00,85.98,86.0,85.72,85.77,94800.0,65.7203,65.7356,65.5216,65.5598,94800.0
2015-02-25 15:00:00,85.78,85.84,85.66,85.83,63500.0,65.5674,65.6133,65.4757,65.6056,63500.0
2015-02-26 09:30:00,85.8,85.8,85.53,85.54,28700.0,65.5827,65.5827,65.3763,65.384,28700.0
2015-02-26 10:00:00,85.56,85.72,85.55,85.7,57800.0,65.3993,65.5216,65.3916,65.5063,57800.0
2015-02-26 11:00:00,85.68,85.79,85.68,85.68,120000.0,65.491,65.5751,65.491,65.491,120000.0
2015-02-26 12:00:00,85.65,85.71,85.55,85.69,91900.0,65.4681,65.5139,65.3916,65.4986,91900.0
2015-02-26 13:00:00,85.7,85.71,85.56,85.61,85200.0,65.5063,65.5139,65.3993,65.4375,85200.0
2015-02-26 14:00:00,85.62,85.66,85.42,85.43,102600.0,65.4451,65.4757,65.2922,65.2999,102600.0
2015-02-26 15:00:00,85.44,85.63,85.34,85.59,127400.0,65.3075,65.4528,65.2311,65.4222,127400.0
2015-02-27 09:30:00,85.58,85.61,85.4,85.44,41800.0,65.4145,65.4375,65.277,65.3075,41800.0
2015-02-27 10:00:00,85.43,85.63,85.42,85.61,70300.0,65.2999,65.4528,65.2922,65.4375,70300.0
2015-02-27 11:00:00,85.63,85.63,85.5,85.57,73800.0,65.4528,65.4528,65.3534,65.4069,73800.0
2015-02-27 12:00:00,85.58,85.66,85.56,85.6,52200.0,65.4145,65.4757,65.3993,65.4298,52200.0
2015-02-27 13:00:00,85.59,85.61,85.49,85.55,70800.0,65.4222,65.4375,65.3458,65.3916,70800.0
2015-02-27 14:00:00,85.55,85.59,85.38,85.41,110000.0,65.3916,65.4222,65.2617,65.2846,110000.0
2015-02-27 15:00:00,85.41,85.46,85.3,85.32,155400.0,65.2846,65.3228,65.2005,65.2158,155400.0
2015-03-02 09:30:00,85.32,85.4,85.22,85.37,50200.0,65.2158,65.277,65.1394,65.254,50200.0
2015-03-02 10:00:00,85.4,85.56,85.35,85.54,111300.0,65.277,65.3993,65.2387,65.384,111300.0
2015-03-02 11:00:00,85.56,85.59,85.47,85.5,162100.0,65.3993,65.4222,65.3305,65.3534,162100.0
2015-03-02 12:00:00,85.51,85.53,85.38,85.46,232300.0,65.361,65.3763,65.2617,65.3228,232300.0
2015-03-02 13:00:00,85.45,85.57,85.44,85.56,235900.0,65.3152,65.4069,65.3075,65.3993,235900.0
2015-03-02 14:00:00,85.55,85.55,85.42,85.52,200700.0,65.3916,65.3916,65.2922,65.3687,200700.0
2015-03-02 15:00:00,85.53,85.68,85.51,85.67,117200.0,65.3763,65.491,65.361,65.4833,117200.0
2015-03-03 09:30:00,85.55,85.55,85.24,85.26,45400.0,65.3916,65.3916,65.1547,65.1699,45400.0
2015-03-03 10:00:00,85.25,85.38,85.24,85.27,112800.0,65.1623,65.2617,65.1547,65.1776,112800.0
2015-03-03 11:00:00,85.26,85.33,85.01,85.12,205500.0,65.1699,65.2235,64.9789,65.0629,205500.0
2015-03-03 12:00:00,85.12,85.21,84.96,85.21,91600.0,65.0629,65.1317,64.9406,65.1317,91600.0
2015-03-03 13:00:00,85.21,85.27,85.16,85.18,189300.0,65.1317,65.1776,65.0935,65.1088,189300.0
2015-03-03 14:00:00,85.2,85.37,85.2,85.29,242800.0,65.1241,65.254,65.1241,65.1929,242800.0
2015-03-03 15:00:00,85.28,85.35,85.2,85.31,156600.0,65.1852,65.2387,65.1241,65.2082,156600.0
2015-03-04 09:30:00,85.15,85.15,84.65,84.75,36900.0,65.0859,65.0859,64.7037,64.7801,36900.0
2015-03-04 10:00:00,84.72,84.78,84.51,84.68,54200.0,64.7572,64.8031,64.5967,64.7266,54200.0
2015-03-04 11:00:00,84.67,84.95,84.67,84.86,40800.0,64.719,64.933,64.719,64.8642,40800.0
2015-03-04 12:00:00,84.87,85.07,84.86,84.96,157100.0,64.8718,65.0247,64.8642,64.9406,157100.0
2015-03-04 13:00:00,84.96,85.03,84.81,84.83,146700.0,64.9406,64.9941,64.826,64.8413,146700.0
2015-03-04 14:00:00,84.83,84.94,84.76,84.94,235700.0,64.8413,64.9253,64.7878,64.9253,235700.0
2015-03-04 15:00:00,84.94,84.99,84.83,84.95,74900.0,64.9253,64.9636,64.8413,64.933,74900.0
2015-03-05 09:30:00,85.17,85.19,84.89,85.07,31000.0,65.1012,65.1164,64.8871,65.0247,31000.0
2015-03-05 10:00:00,85.07,85.16,85.03,85.14,80300.0,65.0247,65.0935,64.9941,65.0782,80300.0
2015-03-05 11:00:00,85.12,85.13,84.94,85.1,77700.0,65.0629,65.0706,64.9253,65.0476,77700.0
2015-03-05 12:00:00,85.1,85.1,84.83,84.87,43900.0,65.0476,65.0476,64.8413,64.8718,43900.0
2015-03-05 13:00:00,84.86,85.04,84.85,85.04,214200.0,64.8642,65.0018,64.8566,65.0018,214200.0
2015-03-05 14:00:00,85.04,85.13,85.02,85.1,84800.0,65.0018,65.0706,64.9865,65.0476,84800.0
2015-03-05 15:00:00,85.1,85.13,85.0,85.09,69700.0,65.0476,65.0706,64.9712,65.04,69700.0
2015-03-06 09:30:00,84.78,84.89,84.59,84.85,37500.0,64.8031,64.8871,64.6578,64.8566,37500.0
2015-03-06 10:00:00,84.87,84.87,84.5,84.54,44100.0,64.8718,64.8718,64.589,64.6196,44100.0
2015-03-06 11:00:00,84.53,84.53,84.09,84.19,52900.0,64.612,64.612,64.2756,64.3521,52900.0
2015-03-06 12:00:00,84.21,84.27,83.98,84.06,158400.0,64.3674,64.4132,64.1916,64.2527,158400.0
2015-03-06 13:00:00,84.07,84.11,83.87,84.01,81100.0,64.2604,64.2909,64.1075,64.2145,81100.0
2015-03-06 14:00:00,84.05,84.14,83.76,83.83,153200.0,64.2451,64.3139,64.0234,64.0769,153200.0
2015-03-06 15:00:00,83.81,84.02,83.69,83.88,120300.0,64.0616,64.2221,63.9699,64.1151,120300.0
2015-03-09 09:30:00,84.04,84.06,83.94,84.05,34300.0,64.2374,64.2527,64.161,64.2451,34300.0
2015-03-09 10:00:00,84.08,84.22,84.03,84.16,82200.0,64.268,64.375,64.2298,64.3291,82200.0
2015-03-09 11:00:00,84.14,84.23,84.1,84.15,58400.0,64.3139,64.3826,64.2833,64.3215,58400.0
2015-03-09 12:00:00,84.16,84.27,84.08,84.27,35500.0,64.3291,64.4132,64.268,64.4132,35500.0
2015-03-09 13:00:00,84.25,84.4,84.21,84.34,117800.0,64.3979,64.5126,64.3674,64.4667,117800.0
2015-03-09 14:00:00,84.35,84.42,84.26,84.41,108200.0,64.4744,64.5279,64.4056,64.5202,108200.0
2015-03-09 15:00:00,84.4,84.42,84.23,84.24,71700.0,64.5126,64.5279,64.3826,64.3903,71700.0
2015-03-10 09:30:00,83.63,83.63,83.26,83.4,64600.0,63.924,63.924,63.6412,63.7482,64600.0
2015-03-10 10:00:00,83.38,83.47,83.19,83.34,212800.0,63.7329,63.8017,63.5877,63.7024,212800.0
2015-03-10 11:00:00,83.34,83.55,83.16,83.17,100000.0,63.7024,63.8629,63.5648,63.5724,100000.0
2015-03-10 12:00:00,83.09,83.2,83.02,83.13,110500.0,63.5113,63.5954,63.4578,63.5418,110500.0
2015-03-10 13:00:00,83.11,83.24,83.07,83.11,174600.0,63.5266,63.6259,63.496,63.5266,174600.0
2015-03-10 14:00:00,83.12,83.2,82.93,82.95,239800.0,63.5342,63.5954,63.389,63.4043,239800.0
2015-03-10 15:00:00,82.95,83.14,82.83,82.85,149500.0,63.4043,63.5495,63.3125,63.3278,149500.0
2015-03-11 09:30:00,83.14,83.16,82.99,83.03,71300.0,63.5495,63.5648,63.4348,63.4654,71300.0
2015-03-11 10:00:00,83.04,83.1,82.77,82.87,69500.0,63.4731,63.5189,63.2667,63.3431,69500.0
2015-03-11 11:00:00,82.89,83.05,82.83,82.99,117800.0,63.3584,63.4807,63.3125,63.4348,117800.0
2015-03-11 12:00:00,82.99,83.08,82.91,83.03,58400.0,63.4348,63.5036,63.3737,63.4654,58400.0
2015-03-11 13:00:00,83.04,83.09,82.78,82.9,76100.0,63.4731,63.5113,63.2743,63.366,76100.0
2015-03-11 14:00:00,82.89,83.09,82.88,83.08,188100.0,63.3584,63.5113,63.3508,63.5036,188100.0
2015-03-11 15:00:00,83.06,83.06,82.77,82.84,68800.0,63.4883,63.4883,63.2667,63.3202,68800.0
2015-03-12 09:30:00,83.29,83.66,83.22,83.58,37200.0,63.6641,63.947,63.6106,63.8858,37200.0
2015-03-12 10:00:00,83.55,83.61,83.45,83.55,73000.0,63.8629,63.9087,63.7864,63.8629,73000.0
2015-03-12 11:00:00,83.56,83.7,83.5,83.61,406300.0,63.8705,63.9775,63.8247,63.9087,406300.0
2015-03-12 12:00:00,83.59,83.61,83.47,83.56,481700.0,63.8935,63.9087,63.8017,63.8705,481700.0
2015-03-12 13:00:00,83.55,83.65,83.53,83.6,87100.0,63.8629,63.9393,63.8476,63.9011,87100.0
2015-03-12 14:00:00,83.6,83.75,83.56,83.73,139200.0,63.9011,64.0158,63.8705,64.0005,139200.0
2015-03-12 15:00:00,83.73,83.85,83.73,83.84,70400.0,64.0005,64.0922,64.0005,64.0845,70400.0
2015-03-13 09:30:00,83.75,83.75,83.44,83.51,31200.0,64.0158,64.0158,63.7788,63.8323,31200.0
2015-03-13 10:00:00,83.48,83.52,83.04,83.04,105400.0,63.8094,63.8399,63.4731,63.4731,105400.0
2015-03-13 11:00:00,83.0,83.16,82.74,82.95,54600.0,63.4425,63.5648,63.2437,63.4043,54600.0
2015-03-13 12:00:00,82.96,83.15,82.86,83.09,65600.0,63.4119,63.5571,63.3355,63.5113,65600.0
2015-03-13 13:00:00,83.09,83.12,82.88,83.02,170100.0,63.5113,63.5342,63.3508,63.4578,170100.0
2015-03-13 14:00:00,83.04,83.04,82.85,83.01,304600.0,63.4731,63.4731,63.3278,63.4501,304600.0
2015-03-13 15:00:00,83.02,83.46,82.97,83.34,161800.0,63.4578,63.7941,63.4195,63.7024,161800.0
2015-03-16 09:30:00,83.73,84.09,83.68,84.05,50900.0,64.0005,64.2756,63.9622,64.2451,50900.0
2015-03-16 10:00:00,84.07,84.13,83.97,84.03,138200.0,64.2604,64.3062,64.1839,64.2298,138200.0
2015-03-16 11:00:00,84.04,84.21,84.0,84.18,245700.0,64.2374,64.3674,64.2068,64.3444,245700.0
2015-03-16 12:00:00,84.17,84.19,84.08,84.13,59700.0,64.3368,64.3521,64.268,64.3062,59700.0
2015-03-16 13:00:00,84.13,84.24,84.02,84.2,75700.0,64.3062,64.3903,64.2221,64.3597,75700.0
2015-03-16 14:00:00,84.19,84.38,84.15,84.36,126900.0,64.3521,64.4973,64.3215,64.482,126900.0
2015-03-16 15:00:00,84.39,84.44,84.29,84.42,163600.0,64.5049,64.5432,64.4285,64.5279,163600.0
2015-03-17 09:30:00,84.07,84.08,83.73,83.84,56700.0,64.2604,64.268,64.0005,64.0845,56700.0
2015-03-17 10:00:00,83.84,83.95,83.78,83.89,61000.0,64.0845,64.1686,64.0387,64.1228,61000.0
2015-03-17 11:00:00,83.88,83.88,83.63,83.78,56000.0,64.1151,64.1151,63.924,64.0387,56000.0
2015-03-17 12:00:00,83.76,83.91,83.64,83.91,51100.0,64.0234,64.1381,63.9317,64.1381,51100.0
2015-03-17 13:00:00,83.93,84.05,83.9,84.04,67800.0,64.1533,64.2451,64.1304,64.2374,67800.0
2015-03-17 14:00:00,84.03,84.1,83.88,84.0,130600.0,64.2298,64.2833,64.1151,64.2068,130600.0
2015-03-17 15:00:00,84.0,84.17,83.97,84.0,269100.0,64.2068,64.3368,64.1839,64.2068,269100.0
2015-03-18 09:30:00,83.8,83.8,83.61,83.62,23000.0,64.054,64.054,63.9087,63.9164,23000.0
2015-03-18 10:00:00,83.69,83.87,83.68,83.8,28500.0,63.9699,64.1075,63.9622,64.054,28500.0
2015-03-18 11:00:00,83.84,83.85,83.68,83.76,71700.0,64.0845,64.0922,63.9622,64.0234,71700.0
2015-03-18 12:00:00,83.74,83.81,83.65,83.7,37200.0,64.0081,64.0616,63.9393,63.9775,37200.0
2015-03-18 13:00:00,83.7,83.82,83.54,83.81,78500.0,63.9775,64.0693,63.8552,64.0616,78500.0
2015-03-18 14:00:00,83.82,85.03,83.81,84.9,140100.0,64.0693,64.9941,64.0616,64.8948,140100.0
2015-03-18 15:00:00,84.93,85.36,84.88,85.07,144800.0,64.9177,65.2464,64.8795,65.0247,144800.0
2015-03-19 09:30:00,84.77,84.79,84.54,84.71,34000.0,64.7954,64.8107,64.6196,64.7495,34000.0
2015-03-19 10:00:00,84.68,84.83,84.5,84.53,42200.0,64.7266,64.8413,64.589,64.612,42200.0
2015-03-19 11:00:00,84.57,84.63,84.26,84.36,114300.0,64.6425,64.6884,64.4056,64.482,114300.0
2015-03-19 12:00:00,84.35,84.45,84.28,84.34,70000.0,64.4744,64.5508,64.4209,64.4667,70000.0
2015-03-19 13:00:00,84.31,84.55,84.31,84.4,54000.0,64.4438,64.6272,64.4438,64.5126,54000.0
2015-03-19 14:00:00,84.4,84.56,84.36,84.51,128600.0,64.5126,64.6349,64.482,64.5967,128600.0
2015-03-19 15:00:00,84.51,84.56,84.38,84.45,120000.0,64.5967,64.6349,64.4973,64.5508,120000.0
2015-03-20 09:30:00,84.91,85.06,84.71,84.92,84300.0,64.9024,65.0171,64.7495,64.9101,84300.0
2015-03-20 10:00:00,84.92,85.15,84.92,85.14,86200.0,64.9101,65.0859,64.9101,65.0782,86200.0
2015-03-20 11:00:00,85.13,85.25,85.12,85.22,67300.0,65.0706,65.1623,65.0629,65.1394,67300.0
2015-03-20 12:00:00,85.22,85.34,85.19,85.33,52400.0,65.1394,65.2311,65.1164,65.2235,52400.0
2015-03-20 13:00:00,85.34,85.42,85.31,85.35,53500.0,65.2311,65.2922,65.2082,65.2387,53500.0
2015-03-20 14:00:00,85.36,85.42,85.31,85.42,192100.0,65.2464,65.2922,65.2082,65.2922,192100.0
2015-03-20 15:00:00,85.41,85.43,85.17,85.22,91500.0,65.2846,65.2999,65.1012,65.1394,91500.0
2015-03-23 09:30:00,85.23,85.6,85.18,85.49,38700.0,65.147,65.4298,65.1088,65.3458,38700.0
2015-03-23 10:00:00,85.52,85.62,85.44,85.49,83900.0,65.3687,65.4451,65.3075,65.3458,83900.0
2015-03-23 11:00:00,85.49,85.52,85.4,85.45,84500.0,65.3458,65.3687,65.277,65.3152,84500.0
2015-03-23 12:00:00,85.42,85.53,85.36,85.46,59000.0,65.2922,65.3763,65.2464,65.3228,59000.0
2015-03-23 13:00:00,85.44,85.48,85.38,85.44,80000.0,65.3075,65.3381,65.2617,65.3075,80000.0
2015-03-23 14:00:00,85.43,85.55,85.42,85.44,206300.0,65.2999,65.3916,65.2922,65.3075,206300.0
2015-03-23 15:00:00,85.44,85.47,85.2,85.2,67000.0,65.3075,65.3305,65.1241,65.1241,67000.0
2015-03-24 09:30:00,84.99,85.19,84.89,85.05,40900.0,64.9636,65.1164,64.8871,65.0094,40900.0
2015-03-24 10:00:00,85.1,85.17,84.95,85.01,65300.0,65.0476,65.1012,64.933,64.9789,65300.0
2015-03-24 11:00:00,85.01,85.16,84.95,85.08,135500.0,64.9789,65.0935,64.933,65.0324,135500.0
2015-03-24 12:00:00,85.06,85.13,84.84,84.84,21100.0,65.0171,65.0706,64.8489,64.8489,21100.0
2015-03-24 13:00:00,84.82,84.91,84.73,84.86,79900.0,64.8336,64.9024,64.7648,64.8642,79900.0
2015-03-24 14:00:00,84.84,84.84,84.65,84.73,121600.0,64.8489,64.8489,64.7037,64.7648,121600.0
2015-03-24 15:00:00,84.73,84.82,84.52,84.55,120400.0,64.7648,64.8336,64.6043,64.6272,120400.0
2015-03-25 09:30:00,84.29,84.39,83.99,84.09,30600.0,64.816,64.8929,64.5853,64.6622,30600.0
2015-03-25 10:00:00,84.11,84.28,84.02,84.19,47900.0,64.6776,64.8083,64.6084,64.7391,47900.0
2015-03-25 11:00:00,84.2,84.25,83.61,83.69,60100.0,64.7468,64.7853,64.2931,64.3546,60100.0
2015-03-25 12:00:00,83.69,83.73,83.48,83.6,62000.0,64.3546,64.3854,64.1932,64.2854,62000.0
2015-03-25 13:00:00,83.59,83.65,83.39,83.58,72600.0,64.2778,64.3239,64.124,64.2701,72600.0
2015-03-25 14:00:00,83.55,83.64,83.47,83.52,132900.0,64.247,64.3162,64.1855,64.2239,132900.0
2015-03-25 15:00:00,83.52,83.52,83.11,83.13,151400.0,64.2239,64.2239,63.9086,63.924,151400.0
2015-03-26 09:30:00,82.86,83.01,82.75,82.77,33000.0,63.7164,63.8318,63.6318,63.6472,33000.0
2015-03-26 10:00:00,82.77,82.92,82.48,82.89,63600.0,63.6472,63.7625,63.4242,63.7395,63600.0
2015-03-26 11:00:00,82.86,83.13,82.68,83.12,60000.0,63.7164,63.924,63.578,63.9163,60000.0
2015-03-26 12:00:00,83.14,83.17,82.94,83.11,29900.0,63.9317,63.9548,63.7779,63.9086,29900.0
2015-03-26 13:00:00,83.07,83.31,82.87,83.29,74700.0,63.8779,64.0624,63.7241,64.0471,74700.0
2015-03-26 14:00:00,83.27,83.28,82.95,82.96,147400.0,64.0317,64.0394,63.7856,63.7933,147400.0
2015-03-26 15:00:00,82.95,83.15,82.88,82.89,106600.0,63.7856,63.9394,63.7318,63.7395,106600.0
2015-03-27 09:30:00,82.88,83.0,82.79,82.99,27400.0,63.7318,63.8241,63.6626,63.8164,27400.0
2015-03-27 10:00:00,82.98,83.12,82.77,83.12,288200.0,63.8087,63.9163,63.6472,63.9163,288200.0
2015-03-27 11:00:00,83.09,83.15,82.93,83.01,78000.0,63.8933,63.9394,63.7702,63.8318,78000.0
2015-03-27 12:00:00,83.03,83.03,82.86,83.0,60500.0,63.8471,63.8471,63.7164,63.8241,60500.0
2015-03-27 13:00:00,83.01,83.01,82.88,82.98,54100.0,63.8318,63.8318,63.7318,63.8087,54100.0
2015-03-27 14:00:00,82.98,83.03,82.9,82.96,142300.0,63.8087,63.8471,63.7472,63.7933,142300.0
2015-03-27 15:00:00,82.96,83.17,82.91,83.09,88000.0,63.7933,63.9548,63.7549,63.8933,88000.0
2015-03-30 09:30:00,83.64,84.04,83.63,84.01,65300.0,64.3162,64.6238,64.3085,64.6007,65300.0
2015-03-30 10:00:00,84.02,84.08,83.92,84.05,89600.0,64.6084,64.6545,64.5315,64.6315,89600.0
2015-03-30 11:00:00,84.04,84.09,83.97,84.07,123700.0,64.6238,64.6622,64.57,64.6469,123700.0
2015-03-30 12:00:00,84.07,84.2,84.05,84.17,66600.0,64.6469,64.7468,64.6315,64.7238,66600.0
2015-03-30 13:00:00,84.17,84.29,84.15,84.19,112900.0,64.7238,64.816,64.7084,64.7391,112900.0
2015-03-30 14:00:00,84.21,84.32,84.21,84.32,120900.0,64.7545,64.8391,64.7545,64.8391,120900.0
2015-03-30 15:00:00,84.33,84.33,84.15,84.19,75900.0,64.8468,64.8468,64.7084,64.7391,75900.0
2015-03-31 09:30:00,83.82,83.85,83.63,83.75,106300.0,64.4546,64.4777,64.3085,64.4008,106300.0
2015-03-31 10:00:00,83.75,84.06,83.73,83.79,50300.0,64.4008,64.6392,64.3854,64.4315,50300.0
2015-03-31 11:00:00,83.82,84.0,83.73,83.75,73000.0,64.4546,64.593,64.3854,64.4008,73000.0
2015-03-31 12:00:00,83.71,83.84,83.65,83.8,52900.0,64.37,64.47,64.3239,64.4392,52900.0
2015-03-31 13:00:00,83.8,83.98,83.79,83.81,115100.0,64.4392,64.5776,64.4315,64.4469,115100.0
2015-03-31 14:00:00,83.84,83.88,83.76,83.88,109200.0,64.47,64.5008,64.4085,64.5008,109200.0
2015-03-31 15:00:00,83.87,83.87,83.41,83.49,132500.0,64.4931,64.4931,64.1393,64.2009,132500.0
2015-04-01 09:30:00,83.42,83.42,82.76,82.89,84000.0,64.147,64.147,63.6395,63.7395,84000.0
2015-04-01 10:00:00,82.87,83.3,82.83,83.19,256800.0,63.7241,64.0548,63.6933,63.9702,256800.0
2015-04-01 11:00:00,83.19,83.32,83.07,83.11,150800.0,63.9702,64.0701,63.8779,63.9086,150800.0
2015-04-01 12:00:00,83.12,83.23,82.97,83.18,3081900.0,63.9163,64.0009,63.801,63.9625,3081900.0
2015-04-01 13:00:00,83.14,83.31,83.08,83.24,286300.0,63.9317,64.0624,63.8856,64.0086,286300.0
2015-04-01 14:00:00,83.24,83.25,83.02,83.11,118300.0,64.0086,64.0163,63.8394,63.9086,118300.0
2015-04-01 15:00:00,83.11,83.22,82.97,83.2,520900.0,63.9086,63.9932,63.801,63.9779,520900.0
2015-04-02 09:30:00,83.0,83.68,83.0,83.61,41100.0,63.8241,64.347,63.8241,64.2931,41100.0
2015-04-02 10:00:00,83.67,83.72,83.43,83.48,165900.0,64.3393,64.3777,64.1547,64.1932,165900.0
2015-04-02 11:00:00,83.48,83.56,83.37,83.39,105300.0,64.1932,64.2547,64.1086,64.124,105300.0
2015-04-02 12:00:00,83.39,83.44,83.24,83.39,130900.0,64.124,64.1624,64.0086,64.124,130900.0
2015-04-02 13:00:00,83.4,83.5,83.36,83.46,111200.0,64.1316,64.2085,64.1009,64.1778,111200.0
2015-04-02 14:00:00,83.46,83.59,83.37,83.43,113000.0,64.1778,64.2778,64.1086,64.1547,113000.0
2015-04-02 15:00:00,83.43,83.57,83.37,83.46,161100.0,64.1547,64.2624,64.1086,64.1778,161100.0
2015-04-06 09:30:00,83.14,83.48,83.04,83.44,70600.0,63.9317,64.1932,63.8548,64.1624,70600.0
2015-04-06 10:00:00,83.44,83.9,83.44,83.88,172400.0,64.1624,64.5161,64.1624,64.5008,172400.0
2015-04-06 11:00:00,83.88,84.07,83.88,84.04,120500.0,64.5008,64.6469,64.5008,64.6238,120500.0
2015-04-06 12:00:00,84.04,84.2,84.03,84.17,94400.0,64.6238,64.7468,64.6161,64.7238,94400.0
2015-04-06 13:00:00,84.17,84.24,84.16,84.19,88000.0,64.7238,64.7776,64.7161,64.7391,88000.0
2015-04-06 14:00:00,84.2,84.29,84.13,84.25,93000.0,64.7468,64.816,64.693,64.7853,93000.0
2015-04-06 15:00:00,84.26,84.27,84.0,84.01,158400.0,64.793,64.8006,64.593,64.6007,158400.0
2015-04-07 09:30:00,84.16,84.28,84.04,84.07,67200.0,64.7161,64.8083,64.6238,64.6469,67200.0
2015-04-07 10:00:00,84.06,84.3,83.92,84.21,111000.0,64.6392,64.8237,64.5315,64.7545,111000.0
2015-04-07 11:00:00,84.22,84.26,84.11,84.24,81500.0,64.7622,64.793,64.6776,64.7776,81500.0
2015-04-07 12:00:00,84.24,84.3,84.19,84.24,82100.0,64.7776,64.8237,64.7391,64.7776,82100.0
2015-04-07 13:00:00,84.23,84.27,84.11,84.16,96600.0,64.7699,64.8006,64.6776,64.7161,96600.0
2015-04-07 14:00:00,84.16,84.27,84.16,84.2,109500.0,64.7161,64.8006,64.7161,64.7468,109500.0
2015-04-07 15:00:00,84.2,84.22,83.84,83.84,170300.0,64.7468,64.7622,64.47,64.47,170300.0
2015-04-08 09:30:00,83.83,84.23,83.83,84.2,82500.0,64.4623,64.7699,64.4623,64.7468,82500.0
2015-04-08 10:00:00,84.21,84.24,83.72,83.86,99600.0,64.7545,64.7776,64.3777,64.4854,99600.0
2015-04-08 11:00:00,83.85,84.06,83.81,83.99,149000.0,64.4777,64.6392,64.4469,64.5853,149000.0
2015-04-08 12:00:00,84.0,84.0,83.88,83.93,169800.0,64.593,64.593,64.5008,64.5392,169800.0
2015-04-08 13:00:00,83.94,83.97,83.83,83.95,73700.0,64.5469,64.57,64.4623,64.5546,73700.0
2015-04-08 14:00:00,83.85,84.13,83.6,83.88,259400.0,64.4777,64.693,64.2854,64.5008,259400.0
2015-04-08 15:00:00,83.89,83.99,83.81,83.91,116800.0,64.5084,64.5853,64.4469,64.5238,116800.0
2015-04-09 09:30:00,83.91,84.12,83.85,83.9,54900.0,64.5238,64.6853,64.4777,64.5161,54900.0
2015-04-09 10:00:00,83.94,84.05,83.74,83.89,113700.0,64.5469,64.6315,64.3931,64.5084,113700.0
2015-04-09 11:00:00,83.88,83.98,83.67,83.95,128500.0,64.5008,64.5776,64.3393,64.5546,128500.0
2015-04-09 12:00:00,83.95,84.1,83.93,84.1,89000.0,64.5546,64.6699,64.5392,64.6699,89000.0
2015-04-09 13:00:00,84.12,84.19,84.04,84.07,103800.0,64.6853,64.7391,64.6238,64.6469,103800.0
2015-04-09 14:00:00,84.07,84.21,84.04,84.19,138100.0,64.6469,64.7545,64.6238,64.7391,138100.0
2015-04-09 15:00:00,84.2,84.48,84.2,84.33,123700.0,64.7468,64.9621,64.7468,64.8468,123700.0
2015-04-10 09:30:00,84.6,84.62,84.47,84.58,128500.0,65.0544,65.0698,64.9544,65.039,128500.0
2015-04-10 10:00:00,84.58,84.85,84.56,84.78,216200.0,65.039,65.2466,65.0236,65.1928,216200.0
2015-04-10 11:00:00,84.78,84.89,84.76,84.81,75200.0,65.1928,65.2774,65.1774,65.2159,75200.0
2015-04-10 12:00:00,84.81,84.87,84.79,84.83,55000.0,65.2159,65.262,65.2005,65.2313,55000.0
2015-04-10 13:00:00,84.84,84.88,84.77,84.86,88500.0,65.239,65.2697,65.1851,65.2543,88500.0
2015-04-10 14:00:00,84.85,84.95,84.8,84.91,146500.0,65.2466,65.3235,65.2082,65.2928,146500.0
2015-04-10 15:00:00,84.91,84.95,84.83,84.93,109400.0,65.2928,65.3235,65.2313,65.3082,109400.0
2015-04-13 09:30:00,84.89,85.03,84.89,85.02,38300.0,65.2774,65.3851,65.2774,65.3774,38300.0
2015-04-13 10:00:00,85.01,85.07,84.94,84.95,239300.0,65.3697,65.4158,65.3159,65.3235,239300.0
2015-04-13 11:00:00,84.94,85.07,84.93,84.96,114600.0,65.3159,65.4158,65.3082,65.3312,114600.0
2015-04-13 12:00:00,84.96,84.96,84.84,84.93,45400.0,65.3312,65.3312,65.239,65.3082,45400.0
2015-04-13 13:00:00,84.93,84.93,84.69,84.8,72000.0,65.3082,65.3082,65.1236,65.2082,72000.0
2015-04-13 14:00:00,84.78,84.83,84.63,84.69,119300.0,65.1928,65.2313,65.0775,65.1236,119300.0
2015-04-13 15:00:00,84.69,84.77,84.56,84.58,139300.0,65.1236,65.1851,65.0236,65.039,139300.0
2015-04-14 09:30:00,84.54,84.76,84.47,84.53,68500.0,65.0083,65.1774,64.9544,65.0006,68500.0
2015-04-14 10:00:00,84.51,84.51,84.27,84.46,162700.0,64.9852,64.9852,64.8006,64.9468,162700.0
2015-04-14 11:00:00,84.44,84.75,84.39,84.72,61500.0,64.9314,65.1698,64.8929,65.1467,61500.0
2015-04-14 12:00:00,84.73,84.91,84.7,84.82,650900.0,65.1544,65.2928,65.1313,65.2236,650900.0
2015-04-14 13:00:00,84.81,84.86,84.77,84.82,264300.0,65.2159,65.2543,65.1851,65.2236,264300.0
2015-04-14 14:00:00,84.81,84.82,84.69,84.79,99300.0,65.2159,65.2236,65.1236,65.2005,99300.0
2015-04-14 15:00:00,84.81,84.89,84.72,84.82,160500.0,65.2159,65.2774,65.1467,65.2236,160500.0
2015-04-15 09:30:00,85.15,85.47,85.02,85.35,44000.0,65.4773,65.7234,65.3774,65.6311,44000.0
2015-04-15 10:00:00,85.36,85.44,85.28,85.43,127700.0,65.6388,65.7003,65.5773,65.6926,127700.0
2015-04-15 11:00:00,85.43,85.44,85.2,85.3,96900.0,65.6926,65.7003,65.5158,65.5927,96900.0
2015-04-15 12:00:00,85.31,85.37,85.27,85.37,85300.0,65.6004,65.6465,65.5696,65.6465,85300.0
2015-04-15 13:00:00,85.38,85.55,85.36,85.46,128600.0,65.6542,65.7849,65.6388,65.7157,128600.0
2015-04-15 14:00:00,85.45,85.54,85.43,85.51,142100.0,65.708,65.7772,65.6926,65.7542,142100.0
2015-04-15 15:00:00,85.51,85.51,85.26,85.29,193100.0,65.7542,65.7542,65.5619,65.585,193100.0
2015-04-16 09:30:00,85.19,85.19,84.92,85.02,71200.0,65.5081,65.5081,65.3005,65.3774,71200.0
2015-04-16 10:00:00,85.0,85.17,84.94,85.11,151400.0,65.362,65.4927,65.3159,65.4466,151400.0
2015-04-16 11:00:00,85.11,85.2,85.01,85.06,265200.0,65.4466,65.5158,65.3697,65.4081,265200.0
2015-04-16 12:00:00,85.08,85.21,85.08,85.18,142500.0,65.4235,65.5235,65.4235,65.5004,142500.0
2015-04-16 13:00:00,85.17,85.45,85.15,85.44,150200.0,65.4927,65.708,65.4773,65.7003,150200.0
2015-04-16 14:00:00,85.43,85.45,85.35,85.35,107300.0,65.6926,65.708,65.6311,65.6311,107300.0
2015-04-16 15:00:00,85.35,85.35,85.14,85.19,113100.0,65.6311,65.6311,65.4696,65.5081,113100.0
2015-04-17 09:30:00,84.82,84.82,84.42,84.52,89300.0,65.2236,65.2236,64.916,64.9929,89300.0
2015-04-17 10:00:00,84.44,84.53,84.25,84.3,547900.0,64.9314,65.0006,64.7853,64.8237,547900.0
2015-04-17 11:00:00,84.29,84.46,84.2,84.43,391900.0,64.816,64.9468,64.7468,64.9237,391900.0
2015-04-17 12:00:00,84.42,84.44,84.31,84.39,149800.0,64.916,64.9314,64.8314,64.8929,149800.0
2015-04-17 13:00:00,84.39,84.46,84.07,84.12,189600.0,64.8929,64.9468,64.6469,64.6853,189600.0
2015-04-17 14:00:00,84.13,84.17,83.95,84.1,164300.0,64.693,64.7238,64.5546,64.6699,164300.0
2015-04-17 15:00:00,84.09,84.42,84.08,84.32,210800.0,64.6622,64.916,64.6545,64.8391,210800.0
2015-04-20 09:30:00,84.88,85.16,84.74,85.09,42200.0,65.2697,65.485,65.1621,65.4312,42200.0
2015-04-20 10:00:00,85.11,85.19,85.0,85.18,120400.0,65.4466,65.5081,65.362,65.5004,120400.0
2015-04-20 11:00:00,85.19,85.26,85.14,85.18,71200.0,65.5081,65.5619,65.4696,65.5004,71200.0
2015-04-20 12:00:00,85.18,85.22,85.13,85.16,92400.0,65.5004,65.5312,65.462,65.485,92400.0
2015-04-20 13:00:00,85.16,85.2,85.05,85.05,83400.0,65.485,65.5158,65.4004,65.4004,83400.0
2015-04-20 14:00:00,85.04,85.08,84.98,85.08,125500.0,65.3928,65.4235,65.3466,65.4235,125500.0
2015-04-20 15:00:00,85.07,85.17,85.01,85.04,103700.0,65.4158,65.4927,65.3697,65.3928,103700.0
2015-04-21 09:30:00,85.46,85.46,84.98,84.98,38000.0,65.7157,65.7157,65.3466,65.3466,38000.0
2015-04-21 10:00:00,85.01,85.07,84.82,84.89,123800.0,65.3697,65.4158,65.2236,65.2774,123800.0
2015-04-21 11:00:00,84.89,85.0,84.71,84.77,313700.0,65.2774,65.362,65.139,65.1851,313700.0
2015-04-21 12:00:00,84.78,84.82,84.74,84.78,64300.0,65.1928,65.2236,65.1621,65.1928,64300.0
2015-04-21 13:00:00,84.79,84.85,84.64,84.64,88800.0,65.2005,65.2466,65.0852,65.0852,88800.0
2015-04-21 14:00:00,84.63,84.79,84.55,84.78,115800.0,65.0775,65.2005,65.016,65.1928,115800.0
2015-04-21 15:00:00,84.78,84.78,84.66,84.71,295300.0,65.1928,65.1928,65.1005,65.139,295300.0
2015-04-22 09:30:00,84.93,84.93,84.55,84.64,33200.0,65.3082,65.3082,65.016,65.0852,33200.0
2015-04-22 10:00:00,84.64,84.94,84.4,84.91,196300.0,65.0852,65.3159,64.9006,65.2928,196300.0
2015-04-22 11:00:00,84.91,84.93,84.81,84.92,152300.0,65.2928,65.3082,65.2159,65.3005,152300.0
2015-04-22 12:00:00,84.93,85.02,84.82,84.97,82700.0,65.3082,65.3774,65.2236,65.3389,82700.0
2015-04-22 13:00:00,84.97,85.14,84.93,85.12,77100.0,65.3389,65.4696,65.3082,65.4543,77100.0
2015-04-22 14:00:00,85.11,85.18,85.08,85.09,107000.0,65.4466,65.5004,65.4235,65.4312,107000.0
2015-04-22 15:00:00,85.09,85.18,85.02,85.1,149800.0,65.4312,65.5004,65.3774,65.4389,149800.0
2015-04-23 09:30:00,85.0,85.11,84.92,85.11,47700.0,65.362,65.4466,65.3005,65.4466,47700.0
2015-04-23 10:00:00,85.1,85.19,84.92,85.05,64000.0,65.4389,65.5081,65.3005,65.4004,64000.0
2015-04-23 11:00:00,85.08,85.48,85.07,85.42,81300.0,65.4235,65.7311,65.4158,65.685,81300.0
2015-04-23 12:00:00,85.41,85.62,85.37,85.59,58000.0,65.6773,65.8388,65.6465,65.8157,58000.0
2015-04-23 13:00:00,85.59,85.61,85.48,85.56,46100.0,65.8157,65.8311,65.7311,65.7926,46100.0
2015-04-23 14:00:00,85.56,85.56,85.44,85.49,119400.0,65.7926,65.7926,65.7003,65.7388,119400.0
2015-04-23 15:00:00,85.49,85.61,85.34,85.35,113000.0,65.7388,65.8311,65.6234,65.6311,113000.0
2015-04-24 09:30:00,85.57,85.57,85.29,85.44,51500.0,65.8003,65.8003,65.585,65.7003,51500.0
2015-04-24 10:00:00,85.46,85.48,85.3,85.44,65300.0,65.7157,65.7311,65.5927,65.7003,65300.0
2015-04-24 11:00:00,85.43,85.54,85.4,85.48,65900.0,65.6926,65.7772,65.6696,65.7311,65900.0
2015-04-24 12:00:00,85.48,85.6,85.48,85.54,30800.0,65.7311,65.8234,65.7311,65.7772,30800.0
2015-04-24 13:00:00,85.53,85.6,85.48,85.59,32700.0,65.7695,65.8234,65.7311,65.8157,32700.0
2015-04-24 14:00:00,85.57,85.59,85.4,85.42,123600.0,65.8003,65.8157,65.6696,65.685,123600.0
2015-04-24 15:00:00,85.43,85.54,85.41,85.52,54100.0,65.6926,65.7772,65.6773,65.7619,54100.0
2015-04-27 09:30:00,85.73,85.73,85.51,85.7,58300.0,65.9233,65.9233,65.7542,65.9003,58300.0
2015-04-27 10:00:00,85.73,85.74,85.49,85.54,566600.0,65.9233,65.931,65.7388,65.7772,566600.0
2015-04-27 11:00:00,85.51,85.63,85.46,85.53,75300.0,65.7542,65.8464,65.7157,65.7695,75300.0
2015-04-27 12:00:00,85.52,85.56,85.24,85.3,57300.0,65.7619,65.7926,65.5465,65.5927,57300.0
2015-04-27 13:00:00,85.28,85.41,85.2,85.35,114600.0,65.5773,65.6773,65.5158,65.6311,114600.0
2015-04-27 14:00:00,85.36,85.42,85.25,85.3,105200.0,65.6388,65.685,65.5542,65.5927,105200.0
2015-04-27 15:00:00,85.31,85.36,85.08,85.15,74000.0,65.6004,65.6388,65.4235,65.4773,74000.0
2015-04-28 09:30:00,85.2,85.34,85.14,85.31,50600.0,65.5158,65.6234,65.4696,65.6004,50600.0
2015-04-28 10:00:00,85.28,85.28,84.8,85.12,90100.0,65.5773,65.5773,65.2082,65.4543,90100.0
2015-04-28 11:00:00,85.23,85.49,85.23,85.4,45900.0,65.5389,65.7388,65.5389,65.6696,45900.0
2015-04-28 12:00:00,85.4,85.54,85.34,85.52,695000.0,65.6696,65.7772,65.6234,65.7619,695000.0
2015-04-28 13:00:00,85.51,85.59,85.48,85.56,67700.0,65.7542,65.8157,65.7311,65.7926,67700.0
2015-04-28 14:00:00,85.51,85.6,85.45,85.58,76600.0,65.7542,65.8234,65.708,65.808,76600.0
2015-04-28 15:00:00,85.57,85.71,85.56,85.71,136600.0,65.8003,65.908,65.7926,65.908,136600.0
2015-04-29 09:30:00,85.37,85.58,85.27,85.44,231700.0,65.6465,65.808,65.5696,65.7003,231700.0
2015-04-29 10:00:00,85.45,85.46,85.21,85.44,71800.0,65.708,65.7157,65.5235,65.7003,71800.0
2015-04-29 11:00:00,85.43,85.57,85.35,85.4,175900.0,65.6926,65.8003,65.6311,65.6696,175900.0
2015-04-29 12:00:00,85.4,85.43,85.12,85.36,54800.0,65.6696,65.6926,65.4543,65.6388,54800.0
2015-04-29 13:00:00,85.33,85.5,85.18,85.42,129600.0,65.6158,65.7465,65.5004,65.685,129600.0
2015-04-29 14:00:00,85.45,85.74,85.27,85.53,177900.0,65.708,65.931,65.5696,65.7695,177900.0
2015-04-29 15:00:00,85.55,85.61,85.35,85.48,79500.0,65.7849,65.8311,65.6311,65.7311,79500.0
2015-04-30 09:30:00,85.3,85.42,85.01,85.04,256000.0,65.5927,65.685,65.3697,65.3928,256000.0
2015-04-30 10:00:00,85.01,85.13,84.89,85.06,68200.0,65.3697,65.462,65.2774,65.4081,68200.0
2015-04-30 11:00:00,85.08,85.42,85.08,85.22,103000.0,65.4235,65.685,65.4235,65.5312,103000.0
2015-04-30 12:00:00,85.18,85.26,85.02,85.14,57300.0,65.5004,65.5619,65.3774,65.4696,57300.0
2015-04-30 13:00:00,85.14,85.22,85.1,85.18,111000.0,65.4696,65.5312,65.4389,65.5004,111000.0
2015-04-30 14:00:00,85.16,85.2,84.71,84.72,214200.0,65.485,65.5158,65.139,65.1467,214200.0
2015-04-30 15:00:00,84.72,84.83,84.51,84.82,243000.0,65.1467,65.2313,64.9852,65.2236,243000.0
2015-05-01 09:30:00,85.12,85.32,85.12,85.2,96300.0,65.4543,65.6081,65.4543,65.5158,96300.0
2015-05-01 10:00:00,85.18,85.38,85.13,85.19,126500.0,65.5004,65.6542,65.462,65.5081,126500.0
2015-05-01 11:00:00,85.2,85.37,85.09,85.2,119100.0,65.5158,65.6465,65.4312,65.5158,119100.0
2015-05-01 12:00:00,85.21,85.33,85.09,85.32,66800.0,65.5235,65.6158,65.4312,65.6081,66800.0
2015-05-01 13:00:00,85.33,85.54,85.28,85.49,158700.0,65.6158,65.7772,65.5773,65.7388,158700.0
2015-05-01 14:00:00,85.5,85.6,85.46,85.49,113600.0,65.7465,65.8234,65.7157,65.7388,113600.0
2015-05-01 15:00:00,85.48,85.58,85.38,85.58,123200.0,65.7311,65.808,65.6542,65.808,123200.0
2015-05-04 09:30:00,85.75,86.04,85.69,86.01,520800.0,65.9387,66.1617,65.8926,66.1386,520800.0
2015-05-04 10:00:00,86.03,86.03,85.91,85.94,657300.0,66.154,66.154,66.0618,66.0848,657300.0
2015-05-04 11:00:00,85.95,85.99,85.88,85.96,182000.0,66.0925,66.1233,66.0387,66.1002,182000.0
2015-05-04 12:00:00,85.95,85.98,85.9,85.91,86200.0,66.0925,66.1156,66.0541,66.0618,86200.0
2015-05-04 13:00:00,85.9,85.96,85.84,85.96,89000.0,66.0541,66.1002,66.0079,66.1002,89000.0
2015-05-04 14:00:00,85.96,86.03,85.91,85.97,134400.0,66.1002,66.154,66.0618,66.1079,134400.0
2015-05-04 15:00:00,85.96,86.04,85.89,85.91,196200.0,66.1002,66.1617,66.0464,66.0618,196200.0
2015-05-05 09:30:00,85.87,85.97,85.71,85.72,57400.0,66.031,66.1079,65.908,65.9156,57400.0
2015-05-05 10:00:00,85.74,85.84,85.59,85.7,97800.0,65.931,66.0079,65.8157,65.9003,97800.0
2015-05-05 11:00:00,85.68,85.68,85.29,85.43,550100.0,65.8849,65.8849,65.585,65.6926,550100.0
2015-05-05 12:00:00,85.44,85.56,85.4,85.41,59600.0,65.7003,65.7926,65.6696,65.6773,59600.0
2015-05-05 13:00:00,85.39,85.41,85.16,85.26,49700.0,65.6619,65.6773,65.485,65.5619,49700.0
2015-05-05 14:00:00,85.19,85.3,84.97,85.02,149100.0,65.5081,65.5927,65.3389,65.3774,149100.0
2015-05-05 15:00:00,85.01,85.2,84.94,85.01,246400.0,65.3697,65.5158,65.3159,65.3697,246400.0
2015-05-06 09:30:00,85.38,85.44,84.68,84.82,66000.0,65.6542,65.7003,65.1159,65.2236,66000.0
2015-05-06 10:00:00,84.83,85.02,84.6,84.95,106200.0,65.2313,65.3774,65.0544,65.3235,106200.0
2015-05-06 11:00:00,84.96,84.97,84.68,84.8,47200.0,65.3312,65.3389,65.1159,65.2082,47200.0
2015-05-06 12:00:00,84.84,84.84,84.58,84.6,127100.0,65.239,65.239,65.039,65.0544,127100.0
2015-05-06 13:00:00,84.59,84.69,84.37,84.46,83500.0,65.0467,65.1236,64.8775,64.9468,83500.0
2015-05-06 14:00:00,84.45,84.51,84.17,84.34,120200.0,64.9391,64.9852,64.7238,64.8545,120200.0
2015-05-06 15:00:00,84.32,84.67,84.22,84.67,96600.0,64.8391,65.1082,64.7622,65.1082,96600.0
2015-05-07 09:30:00,84.69,84.7,84.44,84.46,80000.0,65.1236,65.1313,64.9314,64.9468,80000.0
2015-05-07 10:00:00,84.44,84.85,84.44,84.81,103000.0,64.9314,65.2466,64.9314,65.2159,103000.0
2015-05-07 11:00:00,84.82,85.02,84.75,84.88,67400.0,65.2236,65.3774,65.1698,65.2697,67400.0
2015-05-07 12:00:00,84.88,85.14,84.88,85.09,79800.0,65.2697,65.4696,65.2697,65.4312,79800.0
2015-05-07 13:00:00,85.09,85.13,84.94,85.0,169500.0,65.4312,65.462,65.3159,65.362,169500.0
2015-05-07 14:00:00,85.01,85.07,84.95,85.01,89300.0,65.3697,65.4158,65.3235,65.3697,89300.0
2015-05-07 15:00:00,84.99,85.05,84.84,84.91,384000.0,65.3543,65.4004,65.239,65.2928,384000.0
2015-05-08 09:30:00,85.77,85.9,85.7,85.81,70900.0,65.9541,66.0541,65.9003,65.9849,70900.0
2015-05-08 10:00:00,85.8,85.94,85.8,85.91,59300.0,65.9772,66.0848,65.9772,66.0618,59300.0
2015-05-08 11:00:00,85.92,86.1,85.9,86.07,67400.0,66.0694,66.2079,66.0541,66.1848,67400.0
2015-05-08 12:00:00,86.08,86.08,85.97,86.02,23700.0,66.1925,66.1925,66.1079,66.1463,23700.0
2015-05-08 13:00:00,86.03,86.09,85.97,85.97,62900.0,66.154,66.2002,66.1079,66.1079,62900.0
2015-05-08 14:00:00,85.98,86.04,85.94,85.99,91000.0,66.1156,66.1617,66.0848,66.1233,91000.0
2015-05-08 15:00:00,86.03,86.11,85.99,86.07,101600.0,66.154,66.2155,66.1233,66.1848,101600.0
2015-05-11 09:30:00,86.1,86.11,85.94,86.05,38500.0,66.2079,66.2155,66.0848,66.1694,38500.0
2015-05-11 10:00:00,86.11,86.14,85.87,85.99,51100.0,66.2155,66.2386,66.031,66.1233,51100.0
2015-05-11 11:00:00,86.01,86.06,85.9,85.97,54300.0,66.1386,66.1771,66.0541,66.1079,54300.0
2015-05-11 12:00:00,85.97,85.98,85.77,85.87,99900.0,66.1079,66.1156,65.9541,66.031,99900.0
2015-05-11 13:00:00,85.87,85.94,85.84,85.84,44300.0,66.031,66.0848,66.0079,66.0079,44300.0
2015-05-11 14:00:00,85.83,85.87,85.64,85.66,78800.0,66.0002,66.031,65.8541,65.8695,78800.0
2015-05-11 15:00:00,85.66,85.82,85.6,85.65,92000.0,65.8695,65.9925,65.8234,65.8618,92000.0
2015-05-12 09:30:00,85.36,85.36,84.86,85.04,44300.0,65.6388,65.6388,65.2543,65.3928,44300.0
2015-05-12 10:00:00,85.03,85.47,84.91,85.32,104200.0,65.3851,65.7234,65.2928,65.6081,104200.0
2015-05-12 11:00:00,85.32,85.5,85.28,85.38,92300.0,65.6081,65.7465,65.5773,65.6542,92300.0
2015-05-12 12:00:00,85.39,85.44,85.19,85.41,35000.0,65.6619,65.7003,65.5081,65.6773,35000.0
2015-05-12 13:00:00,85.42,85.53,85.32,85.39,72400.0,65.685,65.7695,65.6081,65.6619,72400.0
2015-05-12 14:00:00,85.39,85.59,85.32,85.44,92000.0,65.6619,65.8157,65.6081,65.7003,92000.0
2015-05-12 15:00:00,85.43,85.53,85.38,85.38,60300.0,65.6926,65.7695,65.6542,65.6542,60300.0
2015-05-13 09:30:00,85.63,85.82,85.6,85.68,39700.0,65.8464,65.9925,65.8234,65.8849,39700.0
2015-05-13 10:00:00,85.67,85.74,85.37,85.37,225700.0,65.8772,65.931,65.6465,65.6465,225700.0
2015-05-13 11:00:00,85.36,85.57,85.3,85.5,151900.0,65.6388,65.8003,65.5927,65.7465,151900.0
2015-05-13 12:00:00,85.51,85.58,85.41,85.48,29500.0,65.7542,65.808,65.6773,65.7311,29500.0
2015-05-13 13:00:00,85.49,85.65,85.48,85.55,47300.0,65.7388,65.8618,65.7311,65.7849,47300.0
2015-05-13 14:00:00,85.54,85.54,85.38,85.4,92800.0,65.7772,65.7772,65.6542,65.6696,92800.0
2015-05-13 15:00:00,85.41,85.51,85.32,85.45,95400.0,65.6773,65.7542,65.6081,65.708,95400.0
2015-05-14 09:30:00,85.91,85.98,85.87,85.94,34400.0,66.0618,66.1156,66.031,66.0848,34400.0
2015-05-14 10:00:00,85.94,86.13,85.88,86.04,59900.0,66.0848,66.2309,66.0387,66.1617,59900.0
2015-05-14 11:00:00,86.03,86.04,85.9,85.98,57200.0,66.154,66.1617,66.0541,66.1156,57200.0
2015-05-14 12:00:00,85.99,86.1,85.94,86.07,91600.0,66.1233,66.2079,66.0848,66.1848,91600.0
2015-05-14 13:00:00,86.08,86.2,86.07,86.14,90400.0,66.1925,66.2847,66.1848,66.2386,90400.0
2015-05-14 14:00:00,86.14,86.2,86.11,86.18,102600.0,66.2386,66.2847,66.2155,66.2694,102600.0
2015-05-14 15:00:00,86.17,86.24,86.1,86.2,695100.0,66.2617,66.3155,66.2079,66.2847,695100.0
2015-05-15 09:30:00,86.29,86.32,86.14,86.22,74900.0,66.354,66.377,66.2386,66.3001,74900.0
2015-05-15 10:00:00,86.19,86.22,86.06,86.17,585000.0,66.2771,66.3001,66.1771,66.2617,585000.0
2015-05-15 11:00:00,86.17,86.22,86.04,86.07,88900.0,66.2617,66.3001,66.1617,66.1848,88900.0
2015-05-15 12:00:00,86.09,86.16,86.04,86.15,66600.0,66.2002,66.254,66.1617,66.2463,66600.0
2015-05-15 13:00:00,86.16,86.17,86.11,86.15,55500.0,66.254,66.2617,66.2155,66.2463,55500.0
2015-05-15 14:00:00,86.13,86.24,86.09,86.24,95500.0,66.2309,66.3155,66.2002,66.3155,95500.0
2015-05-15 15:00:00,86.23,86.28,86.18,86.28,64700.0,66.3078,66.3463,66.2694,66.3463,64700.0
2015-05-18 09:30:00,86.21,86.33,86.2,86.29,21300.0,66.2924,66.3847,66.2847,66.354,21300.0
2015-05-18 10:00:00,86.3,86.32,86.2,86.29,51000.0,66.3616,66.377,66.2847,66.354,51000.0
2015-05-18 11:00:00,86.31,86.48,86.3,86.44,58100.0,66.3693,66.5001,66.3616,66.4693,58100.0
2015-05-18 12:00:00,86.47,86.49,86.43,86.45,49900.0,66.4924,66.5077,66.4616,66.477,49900.0
2015-05-18 13:00:00,86.45,86.53,86.44,86.53,54900.0,66.477,66.5385,66.4693,66.5385,54900.0
2015-05-18 14:00:00,86.54,86.57,86.5,86.56,85700.0,66.5462,66.5693,66.5154,66.5616,85700.0
2015-05-18 15:00:00,86.56,86.62,86.5,86.51,58600.0,66.5616,66.6077,66.5154,66.5231,58600.0
2015-05-19 09:30:00,86.61,86.61,86.32,86.42,26000.0,66.6,66.6,66.377,66.4539,26000.0
2015-05-19 10:00:00,86.43,86.57,86.39,86.49,53500.0,66.4616,66.5693,66.4309,66.5077,53500.0
2015-05-19 11:00:00,86.49,86.62,86.45,86.55,44000.0,66.5077,66.6077,66.477,66.5539,44000.0
2015-05-19 12:00:00,86.54,86.58,86.51,86.55,44800.0,66.5462,66.577,66.5231,66.5539,44800.0
2015-05-19 13:00:00,86.54,86.71,86.53,86.64,46400.0,66.5462,66.6769,66.5385,66.6231,46400.0
2015-05-19 14:00:00,86.65,86.67,86.46,86.55,79600.0,66.6308,66.6462,66.4847,66.5539,79600.0
2015-05-19 15:00:00,86.55,86.57,86.34,86.54,66400.0,66.5539,66.5693,66.3924,66.5462,66400.0
2015-05-20 09:30:00,86.61,86.61,86.4,86.42,35800.0,66.6,66.6,66.4385,66.4539,35800.0
2015-05-20 10:00:00,86.41,86.66,86.41,86.59,58400.0,66.4462,66.6385,66.4462,66.5846,58400.0
2015-05-20 11:00:00,86.59,86.62,86.4,86.46,54000.0,66.5846,66.6077,66.4385,66.4847,54000.0
2015-05-20 12:00:00,86.44,86.57,86.44,86.52,34700.0,66.4693,66.5693,66.4693,66.5308,34700.0
2015-05-20 13:00:00,86.51,86.51,86.41,86.45,55700.0,66.5231,66.5231,66.4462,66.477,55700.0
2015-05-20 14:00:00,86.48,86.8,86.46,86.67,96100.0,66.5001,66.7461,66.4847,66.6462,96100.0
2015-05-20 15:00:00,86.67,86.69,86.44,86.48,78800.0,66.6462,66.6615,66.4693,66.5001,78800.0
2015-05-21 09:30:00,86.41,86.49,86.35,86.47,20600.0,66.4462,66.5077,66.4001,66.4924,20600.0
2015-05-21 10:00:00,86.45,86.62,86.44,86.54,27200.0,66.477,66.6077,66.4693,66.5462,27200.0
2015-05-21 11:00:00,86.56,86.72,86.56,86.69,19800.0,66.5616,66.6846,66.5616,66.6615,19800.0
2015-05-21 12:00:00,86.69,86.73,86.65,86.66,49100.0,66.6615,66.6923,66.6308,66.6385,49100.0
2015-05-21 13:00:00,86.68,86.71,86.55,86.58,64700.0,66.6539,66.6769,66.5539,66.577,64700.0
2015-05-21 14:00:00,86.56,86.74,86.56,86.71,109100.0,66.5616,66.7,66.5616,66.6769,109100.0
2015-05-21 15:00:00,86.7,86.79,86.59,86.66,60800.0,66.6692,66.7384,66.5846,66.6385,60800.0
2015-05-22 09:30:00,86.5,86.53,86.38,86.48,33900.0,66.5154,66.5385,66.4232,66.5001,33900.0
2015-05-22 10:00:00,86.5,86.55,86.45,86.53,65000.0,66.5154,66.5539,66.477,66.5385,65000.0
2015-05-22 11:00:00,86.53,86.53,86.36,86.43,55800.0,66.5385,66.5385,66.4078,66.4616,55800.0
2015-05-22 12:00:00,86.43,86.49,86.38,86.47,44300.0,66.4616,66.5077,66.4232,66.4924,44300.0
2015-05-22 13:00:00,86.44,86.58,86.43,86.48,113000.0,66.4693,66.577,66.4616,66.5001,113000.0
2015-05-22 14:00:00,86.47,86.5,86.42,86.47,61300.0,66.4924,66.5154,66.4539,66.4924,61300.0
2015-05-22 15:00:00,86.47,86.53,86.33,86.34,42400.0,66.4924,66.5385,66.3847,66.3924,42400.0
2015-05-26 09:30:00,86.12,86.12,85.74,85.8,32000.0,66.2232,66.2232,65.931,65.9772,32000.0
2015-05-26 10:00:00,85.77,85.82,85.49,85.5,58200.0,65.9541,65.9925,65.7388,65.7465,58200.0
2015-05-26 11:00:00,85.52,85.66,85.4,85.52,81000.0,65.7619,65.8695,65.6696,65.7619,81000.0
2015-05-26 12:00:00,85.52,85.57,85.4,85.41,47500.0,65.7619,65.8003,65.6696,65.6773,47500.0
2015-05-26 13:00:00,85.41,85.51,85.27,85.3,110800.0,65.6773,65.7542,65.5696,65.5927,110800.0
2015-05-26 14:00:00,85.32,85.42,85.28,85.3,119600.0,65.6081,65.685,65.5773,65.5927,119600.0
2015-05-26 15:00:00,85.27,85.56,85.27,85.5,138000.0,65.5696,65.7926,65.5696,65.7465,138000.0
2015-05-27 09:30:00,85.79,86.04,85.56,85.92,42500.0,65.9695,66.1617,65.7926,66.0694,42500.0
2015-05-27 10:00:00,85.91,85.93,85.8,85.93,64300.0,66.0618,66.0771,65.9772,66.0771,64300.0
2015-05-27 11:00:00,85.94,86.05,85.87,86.02,51900.0,66.0848,66.1694,66.031,66.1463,51900.0
2015-05-27 12:00:00,86.01,86.07,85.98,86.0,42200.0,66.1386,66.1848,66.1156,66.131,42200.0
2015-05-27 13:00:00,86.0,86.12,85.99,86.11,67600.0,66.131,66.2232,66.1233,66.2155,67600.0
2015-05-27 14:00:00,86.12,86.18,86.09,86.13,76500.0,66.2232,66.2694,66.2002,66.2309,76500.0
2015-05-27 15:00:00,86.15,86.29,86.13,86.18,100300.0,66.2463,66.354,66.2309,66.2694,100300.0
2015-05-28 09:30:00,86.08,86.18,85.92,85.93,41000.0,66.1925,66.2694,66.0694,66.0771,41000.0
2015-05-28 10:00:00,85.93,86.01,85.78,85.88,79800.0,66.0771,66.1386,65.9618,66.0387,79800.0
2015-05-28 11:00:00,85.87,86.05,85.83,85.86,75800.0,66.031,66.1694,66.0002,66.0233,75800.0
2015-05-28 12:00:00,85.87,86.01,85.83,85.94,42300.0,66.031,66.1386,66.0002,66.0848,42300.0
2015-05-28 13:00:00,85.92,86.07,85.92,86.03,60500.0,66.0694,66.1848,66.0694,66.154,60500.0
2015-05-28 14:00:00,86.01,86.19,85.96,86.19,108000.0,66.1386,66.2771,66.1002,66.2771,108000.0
2015-05-28 15:00:00,86.18,86.23,86.13,86.19,69100.0,66.2694,66.3078,66.2309,66.2771,69100.0
2015-05-29 09:30:00,86.17,86.17,85.96,86.09,29900.0,66.2617,66.2617,66.1002,66.2002,29900.0
2015-05-29 10:00:00,86.07,86.08,85.59,85.69,63500.0,66.1848,66.1925,65.8157,65.8926,63500.0
2015-05-29 11:00:00,85.69,85.87,85.58,85.85,65000.0,65.8926,66.031,65.808,66.0156,65000.0
2015-05-29 12:00:00,85.84,86.02,85.81,85.93,41000.0,66.0079,66.1463,65.9849,66.0771,41000.0
2015-05-29 13:00:00,85.94,86.13,85.9,86.02,67900.0,66.0848,66.2309,66.0541,66.1463,67900.0
2015-05-29 14:00:00,86.0,86.02,85.69,85.79,77300.0,66.131,66.1463,65.8926,65.9695,77300.0
2015-05-29 15:00:00,85.77,85.97,85.76,85.77,391100.0,65.9541,66.1079,65.9464,65.9541,391100.0
2015-06-01 09:30:00,86.08,86.13,85.7,85.82,48749.0,66.1925,66.2309,65.9003,65.9925,48749.0
2015-06-01 10:00:00,85.83,85.98,85.51,85.74,162315.0,66.0002,66.1156,65.7542,65.931,162315.0
2015-06-01 11:00:00,85.76,85.83,85.63,85.7,56382.0,65.9464,66.0002,65.8464,65.9003,56382.0
2015-06-01 12:00:00,85.69,86.03,85.68,86.02,61708.0,65.8926,66.154,65.8849,66.1463,61708.0
2015-06-01 13:00:00,86.05,86.07,85.98,86.03,69984.0,66.1694,66.1848,66.1156,66.154,69984.0
2015-06-01 14:00:00,86.04,86.17,86.03,86.08,123279.0,66.1617,66.2617,66.154,66.1925,123279.0
2015-06-01 15:00:00,86.08,86.1,85.79,85.81,228181.0,66.1925,66.2079,65.9695,65.9849,228181.0
2015-06-02 09:30:00,85.67,85.67,85.31,85.51,57100.0,65.8772,65.8772,65.6004,65.7542,57100.0
2015-06-02 10:00:00,85.48,85.73,85.43,85.61,99836.0,65.7311,65.9233,65.6926,65.8311,99836.0
2015-06-02 11:00:00,85.61,85.7,85.54,85.67,43081.0,65.8311,65.9003,65.7772,65.8772,43081.0
2015-06-02 12:00:00,85.66,85.97,85.66,85.93,52419.0,65.8695,66.1079,65.8695,66.0771,52419.0
2015-06-02 13:00:00,85.92,85.98,85.87,85.97,75949.0,66.0694,66.1156,66.031,66.1079,75949.0
2015-06-02 14:00:00,85.95,85.97,85.69,85.81,111835.0,66.0925,66.1079,65.8926,65.9849,111835.0
2015-06-02 15:00:00,85.81,85.81,85.65,85.7,181338.0,65.9849,65.9849,65.8618,65.9003,181338.0
2015-06-03 09:30:00,86.01,86.01,85.73,85.95,92694.0,66.1386,66.1386,65.9233,66.0925,92694.0
2015-06-03 10:00:00,85.96,86.28,85.84,86.22,156921.0,66.1002,66.3463,66.0079,66.3001,156921.0
2015-06-03 11:00:00,86.21,86.23,85.83,85.9,88536.0,66.2924,66.3078,66.0002,66.0541,88536.0
2015-06-03 12:00:00,85.89,85.92,85.77,85.9,83684.0,66.0464,66.0694,65.9541,66.0541,83684.0
2015-06-03 13:00:00,85.93,85.97,85.87,85.94,97663.0,66.0771,66.1079,66.031,66.0848,97663.0
2015-06-03 14:00:00,85.97,86.09,85.94,85.96,152167.0,66.1079,66.2002,66.0848,66.1002,152167.0
2015-06-03 15:00:00,85.96,86.0,85.85,85.89,253335.0,66.1002,66.131,66.0156,66.0464,253335.0
2015-06-04 09:30:00,85.68,85.68,85.34,85.64,41994.0,65.8849,65.8849,65.6234,65.8541,41994.0
2015-06-04 10:00:00,85.64,85.83,85.4,85.41,49185.0,65.8541,66.0002,65.6696,65.6773,49185.0
2015-06-04 11:00:00,85.39,85.48,85.19,85.32,62070.0,65.6619,65.7311,65.5081,65.6081,62070.0
2015-06-04 12:00:00,85.28,85.37,85.25,85.27,30679.0,65.5773,65.6465,65.5542,65.5696,30679.0
2015-06-04 13:00:00,85.24,85.26,84.98,85.06,106798.0,65.5465,65.5619,65.3466,65.4081,106798.0
2015-06-04 14:00:00,85.05,85.23,85.02,85.14,92272.0,65.4004,65.5389,65.3774,65.4696,92272.0
2015-06-04 15:00:00,85.15,85.21,84.98,85.12,131717.0,65.4773,65.5235,65.3466,65.4543,131717.0
2015-06-05 09:30:00,85.15,85.17,84.78,85.02,87057.0,65.4773,65.4927,65.1928,65.3774,87057.0
2015-06-05 10:00:00,85.01,85.37,85.01,85.08,599680.0,65.3697,65.6465,65.3697,65.4235,599680.0
2015-06-05 11:00:00,85.08,85.16,84.97,85.02,61627.0,65.4235,65.485,65.3389,65.3774,61627.0
2015-06-05 12:00:00,85.01,85.07,84.83,85.04,36841.0,65.3697,65.4158,65.2313,65.3928,36841.0
2015-06-05 13:00:00,85.05,85.1,84.96,84.99,50937.0,65.4004,65.4389,65.3312,65.3543,50937.0
2015-06-05 14:00:00,84.98,85.08,84.94,85.0,100847.0,65.3466,65.4235,65.3159,65.362,100847.0
2015-06-05 15:00:00,85.01,85.06,84.89,84.95,77101.0,65.3697,65.4081,65.2774,65.3235,77101.0
2015-06-08 09:30:00,84.96,85.04,84.83,84.86,27017.0,65.3312,65.3928,65.2313,65.2543,27017.0
2015-06-08 10:00:00,84.83,84.92,84.8,84.85,98097.0,65.2313,65.3005,65.2082,65.2466,98097.0
2015-06-08 11:00:00,84.84,84.9,84.73,84.75,164409.0,65.239,65.2851,65.1544,65.1698,164409.0
2015-06-08 12:00:00,84.76,84.83,84.69,84.71,92242.0,65.1774,65.2313,65.1236,65.139,92242.0
2015-06-08 13:00:00,84.71,84.75,84.6,84.67,269135.0,65.139,65.1698,65.0544,65.1082,269135.0
2015-06-08 14:00:00,84.67,84.87,84.6,84.81,181739.0,65.1082,65.262,65.0544,65.2159,181739.0
2015-06-08 15:00:00,84.81,84.83,84.54,84.55,217940.0,65.2159,65.2313,65.0083,65.016,217940.0
2015-06-09 09:30:00,84.61,84.76,84.44,84.48,53146.0,65.0621,65.1774,64.9314,64.9621,53146.0
2015-06-09 10:00:00,84.46,84.78,84.4,84.78,126154.0,64.9468,65.1928,64.9006,65.1928,126154.0
2015-06-09 11:00:00,84.78,84.88,84.71,84.79,125046.0,65.1928,65.2697,65.139,65.2005,125046.0
2015-06-09 12:00:00,84.81,84.86,84.76,84.86,48356.0,65.2159,65.2543,65.1774,65.2543,48356.0
2015-06-09 13:00:00,84.86,84.93,84.76,84.78,83680.0,65.2543,65.3082,65.1774,65.1928,83680.0
2015-06-09 14:00:00,84.77,84.89,84.75,84.78,87037.0,65.1851,65.2774,65.1698,65.1928,87037.0
2015-06-09 15:00:00,84.78,84.8,84.61,84.67,188637.0,65.1928,65.2082,65.0621,65.1082,188637.0
2015-06-10 09:30:00,85.12,85.42,85.12,85.34,36681.0,65.4543,65.685,65.4543,65.6234,36681.0
2015-06-10 10:00:00,85.36,85.6,85.36,85.57,113288.0,65.6388,65.8234,65.6388,65.8003,113288.0
2015-06-10 11:00:00,85.59,85.92,85.54,85.76,106087.0,65.8157,66.0694,65.7772,65.9464,106087.0
2015-06-10 12:00:00,85.76,85.81,85.73,85.77,72092.0,65.9464,65.9849,65.9233,65.9541,72092.0
2015-06-10 13:00:00,85.77,85.79,85.64,85.69,70079.0,65.9541,65.9695,65.8541,65.8926,70079.0
2015-06-10 14:00:00,85.7,85.81,85.7,85.79,115904.0,65.9003,65.9849,65.9003,65.9695,115904.0
2015-06-10 15:00:00,85.79,85.79,85.68,85.68,83340.0,65.9695,65.9695,65.8849,65.8849,83340.0
2015-06-11 09:30:00,85.84,86.05,85.83,86.04,49438.0,66.0079,66.1694,66.0002,66.1617,49438.0
2015-06-11 10:00:00,86.05,86.11,85.78,85.8,184920.0,66.1694,66.2155,65.9618,65.9772,184920.0
2015-06-11 11:00:00,85.78,85.98,85.77,85.93,137682.0,65.9618,66.1156,65.9541,66.0771,137682.0
2015-06-11 12:00:00,85.93,85.99,85.89,85.95,68393.0,66.0771,66.1233,66.0464,66.0925,68393.0
2015-06-11 13:00:00,85.95,86.06,85.9,86.03,55766.0,66.0925,66.1771,66.0541,66.154,55766.0
2015-06-11 14:00:00,86.03,86.05,85.97,86.0,86470.0,66.154,66.1694,66.1079,66.131,86470.0
2015-06-11 15:00:00,85.99,86.04,85.84,85.93,123871.0,66.1233,66.1617,66.0079,66.0771,123871.0
2015-06-12 09:30:00,85.6,85.65,85.38,85.46,62615.0,65.8234,65.8618,65.6542,65.7157,62615.0
2015-06-12 10:00:00,85.47,85.57,85.19,85.21,554837.0,65.7234,65.8003,65.5081,65.5235,554837.0
2015-06-12 11:00:00,85.19,85.5,85.19,85.29,100162.0,65.5081,65.7465,65.5081,65.585,100162.0
2015-06-12 12:00:00,85.31,85.33,85.23,85.24,932509.0,65.6004,65.6158,65.5389,65.5465,932509.0
2015-06-12 13:00:00,85.26,85.38,85.24,85.33,309736.0,65.5619,65.6542,65.5465,65.6158,309736.0
2015-06-12 14:00:00,85.34,85.34,85.16,85.19,141515.0,65.6234,65.6234,65.485,65.5081,141515.0
2015-06-12 15:00:00,85.18,85.35,85.17,85.31,86464.0,65.5004,65.6311,65.4927,65.6004,86464.0
2015-06-15 09:30:00,84.78,84.92,84.47,84.57,68240.0,65.1928,65.3005,64.9544,65.0313,68240.0
2015-06-15 10:00:00,84.57,84.77,84.56,84.77,68429.0,65.0313,65.1851,65.0236,65.1851,68429.0
2015-06-15 11:00:00,84.77,85.05,84.77,84.93,144684.0,65.1851,65.4004,65.1851,65.3082,144684.0
2015-06-15 12:00:00,84.92,85.05,84.91,85.03,122613.0,65.3005,65.4004,65.2928,65.3851,122613.0
2015-06-15 13:00:00,85.02,85.09,84.83,84.9,108616.0,65.3774,65.4312,65.2313,65.2851,108616.0
2015-06-15 14:00:00,84.91,85.02,84.83,84.85,184972.0,65.2928,65.3774,65.2313,65.2466,184972.0
2015-06-15 15:00:00,84.85,84.98,84.79,84.89,199025.0,65.2466,65.3466,65.2005,65.2774,199025.0
2015-06-16 09:30:00,84.9,85.14,84.76,85.08,38506.0,65.2851,65.4696,65.1774,65.4235,38506.0
2015-06-16 10:00:00,85.1,85.11,84.86,85.0,87174.0,65.4389,65.4466,65.2543,65.362,87174.0
2015-06-16 11:00:00,84.99,85.24,84.97,85.16,52174.0,65.3543,65.5465,65.3389,65.485,52174.0
2015-06-16 12:00:00,85.17,85.28,85.14,85.27,43260.0,65.4927,65.5773,65.4696,65.5696,43260.0
2015-06-16 13:00:00,85.3,85.35,85.25,85.32,57744.0,65.5927,65.6311,65.5542,65.6081,57744.0
2015-06-16 14:00:00,85.33,85.42,85.32,85.37,164766.0,65.6158,65.685,65.6081,65.6465,164766.0
2015-06-16 15:00:00,85.38,85.42,85.34,85.39,78905.0,65.6542,65.685,65.6234,65.6619,78905.0
2015-06-17 09:30:00,85.6,85.68,85.56,85.61,26615.0,65.8234,65.8849,65.7926,65.8311,26615.0
2015-06-17 10:00:00,85.63,85.65,85.52,85.58,84254.0,65.8464,65.8618,65.7619,65.808,84254.0
2015-06-17 11:00:00,85.59,85.6,85.38,85.45,50679.0,65.8157,65.8234,65.6542,65.708,50679.0
2015-06-17 12:00:00,85.43,85.44,85.1,85.17,101681.0,65.6926,65.7003,65.4389,65.4927,101681.0
2015-06-17 13:00:00,85.15,85.31,85.12,85.28,72479.0,65.4773,65.6004,65.4543,65.5773,72479.0
2015-06-17 14:00:00,85.27,85.8,85.11,85.69,162739.0,65.5696,65.9772,65.4466,65.8926,162739.0
2015-06-17 15:00:00,85.7,85.71,85.48,85.54,177568.0,65.9003,65.908,65.7311,65.7772,177568.0
2015-06-18 09:30:00,85.73,86.02,85.73,85.94,25263.0,65.9233,66.1463,65.9233,66.0848,25263.0
2015-06-18 10:00:00,85.96,86.24,85.96,86.24,76311.0,66.1002,66.3155,66.1002,66.3155,76311.0
2015-06-18 11:00:00,86.24,86.36,86.22,86.28,58580.0,66.3155,66.4078,66.3001,66.3463,58580.0
2015-06-18 12:00:00,86.29,86.55,86.25,86.35,66356.0,66.354,66.5539,66.3232,66.4001,66356.0
2015-06-18 13:00:00,86.34,86.39,86.2,86.26,76602.0,66.3924,66.4309,66.2847,66.3309,76602.0
2015-06-18 14:00:00,86.23,86.41,86.23,86.4,110794.0,66.3078,66.4462,66.3078,66.4385,110794.0
2015-06-18 15:00:00,86.4,86.46,86.28,86.33,146188.0,66.4385,66.4847,66.3463,66.3847,146188.0
2015-06-19 09:30:00,86.22,86.22,86.1,86.2,15785.0,66.3001,66.3001,66.2079,66.2847,15785.0
2015-06-19 10:00:00,86.2,86.29,86.16,86.24,103487.0,66.2847,66.354,66.254,66.3155,103487.0
2015-06-19 11:00:00,86.25,86.25,86.05,86.08,48968.0,66.3232,66.3232,66.1694,66.1925,48968.0
2015-06-19 12:00:00,86.07,86.09,86.01,86.06,53696.0,66.1848,66.2002,66.1386,66.1771,53696.0
2015-06-19 13:00:00,86.06,86.14,86.02,86.09,43750.0,66.1771,66.2386,66.1463,66.2002,43750.0
2015-06-19 14:00:00,86.1,86.1,85.89,85.92,107456.0,66.2079,66.2079,66.0464,66.0694,107456.0
2015-06-19 15:00:00,85.93,86.02,85.81,85.81,79391.0,66.0771,66.1463,65.9849,65.9849,79391.0
2015-06-22 09:30:00,85.9,85.92,85.76,85.89,31204.0,66.4467,66.4622,66.3384,66.439,31204.0
2015-06-22 10:00:00,85.91,86.06,85.85,86.02,50680.0,66.4544,66.5705,66.408,66.5395,50680.0
2015-06-22 11:00:00,86.01,86.1,85.9,85.9,43152.0,66.5318,66.6014,66.4467,66.4467,43152.0
2015-06-22 12:00:00,85.91,85.92,85.72,85.84,58283.0,66.4544,66.4622,66.3075,66.4003,58283.0
2015-06-22 13:00:00,85.85,85.86,85.73,85.78,64507.0,66.408,66.4157,66.3152,66.3539,64507.0
2015-06-22 14:00:00,85.81,85.89,85.77,85.86,98960.0,66.3771,66.439,66.3461,66.4157,98960.0
2015-06-22 15:00:00,85.84,85.87,85.75,85.8,82831.0,66.4003,66.4235,66.3307,66.3693,82831.0
2015-06-23 09:30:00,85.87,86.02,85.87,86.02,41392.0,66.4235,66.5395,66.4235,66.5395,41392.0
2015-06-23 10:00:00,86.0,86.05,85.78,85.8,92998.0,66.524,66.5627,66.3539,66.3693,92998.0
2015-06-23 11:00:00,85.8,85.87,85.72,85.76,47587.0,66.3693,66.4235,66.3075,66.3384,47587.0
2015-06-23 12:00:00,85.77,85.77,85.66,85.71,27424.0,66.3461,66.3461,66.261,66.2997,27424.0
2015-06-23 13:00:00,85.71,85.8,85.69,85.8,39965.0,66.2997,66.3693,66.2842,66.3693,39965.0
2015-06-23 14:00:00,85.8,85.9,85.77,85.89,113343.0,66.3693,66.4467,66.3461,66.439,113343.0
2015-06-23 15:00:00,85.89,85.91,85.82,85.87,102740.0,66.439,66.4544,66.3848,66.4235,102740.0
2015-06-24 09:30:00,85.67,85.79,85.57,85.67,51427.0,66.2688,66.3616,66.1914,66.2688,51427.0
2015-06-24 10:00:00,85.66,85.81,85.62,85.68,60100.0,66.261,66.3771,66.2301,66.2765,60100.0
2015-06-24 11:00:00,85.68,85.68,85.5,85.52,59625.0,66.2765,66.2765,66.1373,66.1527,59625.0
2015-06-24 12:00:00,85.51,85.51,85.35,85.38,67254.0,66.145,66.145,66.0212,66.0445,67254.0
2015-06-24 13:00:00,85.38,85.43,85.22,85.31,59009.0,66.0445,66.0831,65.9207,65.9903,59009.0
2015-06-24 14:00:00,85.31,85.38,85.22,85.33,93293.0,65.9903,66.0445,65.9207,66.0058,93293.0
2015-06-24 15:00:00,85.33,85.38,85.18,85.19,90688.0,66.0058,66.0445,65.8897,65.8975,90688.0
2015-06-25 09:30:00,85.47,85.47,85.09,85.26,50020.0,66.1141,66.1141,65.8201,65.9516,50020.0
2015-06-25 10:00:00,85.28,85.4,85.21,85.35,47123.0,65.9671,66.0599,65.913,66.0212,47123.0
2015-06-25 11:00:00,85.36,85.48,85.3,85.39,56976.0,66.029,66.1218,65.9826,66.0522,56976.0
2015-06-25 12:00:00,85.37,85.37,85.18,85.23,57846.0,66.0367,66.0367,65.8897,65.9284,57846.0
2015-06-25 13:00:00,85.21,85.27,85.18,85.22,55840.0,65.913,65.9594,65.8897,65.9207,55840.0
2015-06-25 14:00:00,85.2,85.2,84.88,84.98,139504.0,65.9052,65.9052,65.6577,65.735,139504.0
2015-06-25 15:00:00,84.98,85.11,84.89,84.89,84167.0,65.735,65.8356,65.6654,65.6654,84167.0
2015-06-26 09:30:00,85.18,85.18,84.84,85.14,94543.0,65.8897,65.8897,65.6267,65.8588,94543.0
2015-06-26 10:00:00,85.13,85.19,84.93,84.96,122533.0,65.8511,65.8975,65.6964,65.7196,122533.0
2015-06-26 11:00:00,84.95,85.13,84.95,84.98,36724.0,65.7118,65.8511,65.7118,65.735,36724.0
2015-06-26 12:00:00,84.97,85.06,84.79,84.79,63801.0,65.7273,65.7969,65.5881,65.5881,63801.0
2015-06-26 13:00:00,84.8,84.92,84.7,84.87,131760.0,65.5958,65.6886,65.5184,65.6499,131760.0
2015-06-26 14:00:00,84.87,84.92,84.81,84.87,76513.0,65.6499,65.6886,65.6035,65.6499,76513.0
2015-06-26 15:00:00,84.86,85.05,84.86,84.97,243824.0,65.6422,65.7892,65.6422,65.7273,243824.0
2015-06-29 09:30:00,84.32,84.5,84.12,84.33,98609.0,65.2245,65.3637,65.0698,65.2322,98609.0
2015-06-29 10:00:00,84.33,84.51,84.14,84.16,117251.0,65.2322,65.3715,65.0853,65.1007,117251.0
2015-06-29 11:00:00,84.16,84.18,83.97,84.06,109793.0,65.1007,65.1162,64.9538,65.0234,109793.0
2015-06-29 12:00:00,84.04,84.11,83.85,83.88,64295.0,65.0079,65.0621,64.8609,64.8841,64295.0
2015-06-29 13:00:00,83.89,83.92,83.76,83.8,151002.0,64.8919,64.9151,64.7913,64.8223,151002.0
2015-06-29 14:00:00,83.8,83.81,83.51,83.61,142526.0,64.8223,64.83,64.5979,64.6753,142526.0
2015-06-29 15:00:00,83.61,83.64,83.25,83.3,145469.0,64.6753,64.6985,64.3968,64.4355,145469.0
2015-06-30 09:30:00,84.11,84.11,83.55,83.55,59520.0,65.0621,65.0621,64.6289,64.6289,59520.0
2015-06-30 10:00:00,83.52,83.65,83.36,83.52,88932.0,64.6057,64.7062,64.4819,64.6057,88932.0
2015-06-30 11:00:00,83.52,83.64,83.33,83.33,71808.0,64.6057,64.6985,64.4587,64.4587,71808.0
2015-06-30 12:00:00,83.34,83.45,83.14,83.33,194456.0,64.4664,64.5515,64.3117,64.4587,194456.0
2015-06-30 13:00:00,83.3,83.68,83.29,83.58,157861.0,64.4355,64.7294,64.4278,64.6521,157861.0
2015-06-30 14:00:00,83.6,83.85,83.49,83.5,134766.0,64.6676,64.8609,64.5825,64.5902,134766.0
2015-06-30 15:00:00,83.51,83.6,83.36,83.37,223017.0,64.5979,64.6676,64.4819,64.4896,223017.0
2015-07-01 09:30:00,84.15,84.16,83.93,84.1,54938.0,65.093,65.1007,64.9228,65.0543,54938.0
2015-07-01 10:00:00,84.13,84.19,83.76,83.9,102900.0,65.0775,65.1239,64.7913,64.8996,102900.0
2015-07-01 11:00:00,83.92,84.02,83.86,83.86,70113.0,64.9151,64.9924,64.8687,64.8687,70113.0
2015-07-01 12:00:00,83.83,83.92,83.71,83.73,70523.0,64.8455,64.9151,64.7526,64.7681,70523.0
2015-07-01 13:00:00,83.73,83.88,83.67,83.72,84076.0,64.7681,64.8841,64.7217,64.7604,84076.0
2015-07-01 14:00:00,83.72,83.81,83.62,83.77,151485.0,64.7604,64.83,64.683,64.7991,151485.0
2015-07-01 15:00:00,83.77,84.01,83.77,83.99,124832.0,64.7991,64.9847,64.7991,64.9692,124832.0
2015-07-02 09:30:00,84.16,84.31,84.14,84.18,42152.0,65.1007,65.2168,65.0853,65.1162,42152.0
2015-07-02 10:00:00,84.16,84.25,84.03,84.12,63152.0,65.1007,65.1704,65.0002,65.0698,63152.0
2015-07-02 11:00:00,84.1,84.11,83.85,83.9,48313.0,65.0543,65.0621,64.8609,64.8996,48313.0
2015-07-02 12:00:00,83.91,83.94,83.75,83.82,78076.0,64.9074,64.9306,64.7836,64.8377,78076.0
2015-07-02 13:00:00,83.79,83.84,83.72,83.76,68848.0,64.8145,64.8532,64.7604,64.7913,68848.0
2015-07-02 14:00:00,83.74,83.87,83.7,83.85,168433.0,64.7759,64.8764,64.7449,64.8609,168433.0
2015-07-02 15:00:00,83.86,84.0,83.81,83.88,170853.0,64.8687,64.977,64.83,64.8841,170853.0
2015-07-06 09:30:00,83.3,83.48,83.08,83.4,63762.0,64.4355,64.5747,64.2653,64.5129,63762.0
2015-07-06 10:00:00,83.4,83.9,83.36,83.71,131841.0,64.5129,64.8996,64.4819,64.7526,131841.0
2015-07-06 11:00:00,83.72,83.75,83.52,83.64,532555.0,64.7604,64.7836,64.6057,64.6985,532555.0
2015-07-06 12:00:00,83.61,83.7,83.53,83.59,268110.0,64.6753,64.7449,64.6134,64.6598,268110.0
2015-07-06 13:00:00,83.59,83.62,83.28,83.3,97326.0,64.6598,64.683,64.42,64.4355,97326.0
2015-07-06 14:00:00,83.29,83.36,83.16,83.24,166576.0,64.4278,64.4819,64.3272,64.3891,166576.0
2015-07-06 15:00:00,83.25,83.53,83.23,83.53,700544.0,64.3968,64.6134,64.3814,64.6134,700544.0
2015-07-07 09:30:00,83.7,83.7,83.19,83.21,45357.0,64.7449,64.7449,64.3504,64.3659,45357.0
2015-07-07 10:00:00,83.18,83.2,82.61,82.8,157539.0,64.3427,64.3581,63.9018,64.0487,157539.0
2015-07-07 11:00:00,82.77,83.13,82.52,83.06,148103.0,64.0255,64.304,63.8321,64.2498,148103.0
2015-07-07 12:00:00,83.04,83.48,82.98,83.42,91523.0,64.2344,64.5747,64.188,64.5283,91523.0
2015-07-07 13:00:00,83.44,83.62,83.31,83.45,102514.0,64.5438,64.683,64.4432,64.5515,102514.0
2015-07-07 14:00:00,83.48,84.02,83.3,84.0,134025.0,64.5747,64.9924,64.4355,64.977,134025.0
2015-07-07 15:00:00,83.99,84.18,83.88,84.09,678125.0,64.9692,65.1162,64.8841,65.0466,678125.0
2015-07-08 09:30:00,83.52,83.59,83.25,83.36,36799.0,64.6057,64.6598,64.3968,64.4819,36799.0
2015-07-08 10:00:00,83.34,83.48,83.13,83.44,115714.0,64.4664,64.5747,64.304,64.5438,115714.0
2015-07-08 11:00:00,83.4,83.4,82.94,83.01,105286.0,64.5129,64.5129,64.157,64.2112,105286.0
2015-07-08 12:00:00,83.01,83.22,82.98,83.22,40324.0,64.2112,64.3736,64.188,64.3736,40324.0
2015-07-08 13:00:00,83.21,83.28,83.09,83.22,85888.0,64.3659,64.42,64.2731,64.3736,85888.0
2015-07-08 14:00:00,83.2,83.22,82.65,82.75,938924.0,64.3581,64.3736,63.9327,64.0101,938924.0
2015-07-08 15:00:00,82.77,83.07,82.71,82.78,232142.0,64.0255,64.2576,63.9791,64.0333,232142.0
2015-07-09 09:30:00,83.6,83.9,83.58,83.65,72886.0,64.6676,64.8996,64.6521,64.7062,72886.0
2015-07-09 10:00:00,83.66,83.7,83.3,83.53,188343.0,64.714,64.7449,64.4355,64.6134,188343.0
2015-07-09 11:00:00,83.53,83.63,83.33,83.33,1289490.0,64.6134,64.6908,64.4587,64.4587,1289490.0
2015-07-09 12:00:00,83.32,83.4,83.18,83.31,376603.0,64.451,64.5129,64.3427,64.4432,376603.0
2015-07-09 13:00:00,83.28,83.31,83.07,83.23,259323.0,64.42,64.4432,64.2576,64.3814,259323.0
2015-07-09 14:00:00,83.2,83.25,82.97,83.22,241126.0,64.3581,64.3968,64.1802,64.3736,241126.0
2015-07-09 15:00:00,83.22,83.31,82.97,82.97,266575.0,64.3736,64.4432,64.1802,64.1802,266575.0
2015-07-10 09:30:00,83.79,84.19,83.72,83.72,40378.0,64.8145,65.1239,64.7604,64.7604,40378.0
2015-07-10 10:00:00,83.73,83.85,83.56,83.76,24667.0,64.7681,64.8609,64.6366,64.7913,24667.0
2015-07-10 11:00:00,83.73,84.03,83.72,83.96,102298.0,64.7681,65.0002,64.7604,64.946,102298.0
2015-07-10 12:00:00,83.96,83.99,83.81,83.92,113696.0,64.946,64.9692,64.83,64.9151,113696.0
2015-07-10 13:00:00,83.91,83.95,83.75,83.81,129006.0,64.9074,64.9383,64.7836,64.83,129006.0
2015-07-10 14:00:00,83.8,84.0,83.78,84.0,90392.0,64.8223,64.977,64.8068,64.977,90392.0
2015-07-10 15:00:00,83.98,84.08,83.9,83.9,165150.0,64.9615,65.0389,64.8996,64.8996,165150.0
2015-07-13 09:30:00,84.55,84.65,84.46,84.52,43779.0,65.4024,65.4798,65.3328,65.3792,43779.0
2015-07-13 10:00:00,84.59,84.65,84.52,84.6,91634.0,65.4334,65.4798,65.3792,65.4411,91634.0
2015-07-13 11:00:00,84.57,84.64,84.5,84.57,107397.0,65.4179,65.472,65.3637,65.4179,107397.0
2015-07-13 12:00:00,84.58,84.58,84.43,84.45,82121.0,65.4256,65.4256,65.3096,65.3251,82121.0
2015-07-13 13:00:00,84.46,84.53,84.45,84.48,74454.0,65.3328,65.3869,65.3251,65.3483,74454.0
2015-07-13 14:00:00,84.49,84.64,84.49,84.62,587927.0,65.356,65.472,65.356,65.4566,587927.0
2015-07-13 15:00:00,84.61,84.73,84.6,84.7,390876.0,65.4488,65.5417,65.4411,65.5184,390876.0
2015-07-14 09:30:00,84.73,84.83,84.52,84.81,24304.0,65.5417,65.619,65.3792,65.6035,24304.0
2015-07-14 10:00:00,84.81,84.91,84.76,84.9,65941.0,65.6035,65.6809,65.5649,65.6732,65941.0
2015-07-14 11:00:00,84.89,84.98,84.89,84.95,54287.0,65.6654,65.735,65.6654,65.7118,54287.0
2015-07-14 12:00:00,84.95,84.99,84.81,84.86,115450.0,65.7118,65.7428,65.6035,65.6422,115450.0
2015-07-14 13:00:00,84.85,84.91,84.83,84.9,132307.0,65.6345,65.6809,65.619,65.6732,132307.0
2015-07-14 14:00:00,84.91,85.06,84.9,85.06,212311.0,65.6809,65.7969,65.6732,65.7969,212311.0
2015-07-14 15:00:00,85.06,85.12,85.04,85.05,163136.0,65.7969,65.8433,65.7814,65.7892,163136.0
2015-07-15 09:30:00,85.1,85.14,84.94,85.02,34282.0,65.8279,65.8588,65.7041,65.766,34282.0
2015-07-15 10:00:00,85.0,85.18,84.96,85.14,92970.0,65.7505,65.8897,65.7196,65.8588,92970.0
2015-07-15 11:00:00,85.15,85.17,85.02,85.03,675092.0,65.8665,65.882,65.766,65.7737,675092.0
2015-07-15 12:00:00,85.04,85.09,85.0,85.05,141105.0,65.7814,65.8201,65.7505,65.7892,141105.0
2015-07-15 13:00:00,85.05,85.14,85.02,85.1,51767.0,65.7892,65.8588,65.766,65.8279,51767.0
2015-07-15 14:00:00,85.1,85.14,84.77,84.83,94591.0,65.8279,65.8588,65.5726,65.619,94591.0
2015-07-15 15:00:00,84.84,85.01,84.84,84.99,136511.0,65.6267,65.7582,65.6267,65.7428,136511.0
2015-07-16 09:30:00,85.51,85.54,85.42,85.5,34951.0,66.145,66.1682,66.0754,66.1373,34951.0
2015-07-16 10:00:00,85.47,85.5,85.38,85.49,78994.0,66.1141,66.1373,66.0445,66.1295,78994.0
2015-07-16 11:00:00,85.51,85.52,85.4,85.48,32111.0,66.145,66.1527,66.0599,66.1218,32111.0
2015-07-16 12:00:00,85.47,85.53,85.4,85.43,74299.0,66.1141,66.1605,66.0599,66.0831,74299.0
2015-07-16 13:00:00,85.42,85.45,85.37,85.41,48725.0,66.0754,66.0986,66.0367,66.0677,48725.0
2015-07-16 14:00:00,85.39,85.54,85.38,85.47,62334.0,66.0522,66.1682,66.0445,66.1141,62334.0
2015-07-16 15:00:00,85.48,85.56,85.43,85.53,109158.0,66.1218,66.1837,66.0831,66.1605,109158.0
2015-07-17 09:30:00,85.42,85.42,85.1,85.19,33395.0,66.0754,66.0754,65.8279,65.8975,33395.0
2015-07-17 10:00:00,85.14,85.2,85.06,85.12,156753.0,65.8588,65.9052,65.7969,65.8433,156753.0
2015-07-17 11:00:00,85.13,85.16,85.09,85.12,71820.0,65.8511,65.8743,65.8201,65.8433,71820.0
2015-07-17 12:00:00,85.11,85.15,85.07,85.14,39286.0,65.8356,65.8665,65.8047,65.8588,39286.0
2015-07-17 13:00:00,85.12,85.17,85.1,85.11,52594.0,65.8433,65.882,65.8279,65.8356,52594.0
2015-07-17 14:00:00,85.11,85.23,85.1,85.22,80311.0,65.8356,65.9284,65.8279,65.9207,80311.0
2015-07-17 15:00:00,85.21,85.3,85.18,85.26,123491.0,65.913,65.9826,65.8897,65.9516,123491.0
2015-07-20 09:30:00,85.36,85.36,85.05,85.06,65943.0,66.029,66.029,65.7892,65.7969,65943.0
2015-07-20 10:00:00,85.05,85.17,85.02,85.16,304303.0,65.7892,65.882,65.766,65.8743,304303.0
2015-07-20 11:00:00,85.16,85.26,85.15,85.24,47916.0,65.8743,65.9516,65.8665,65.9362,47916.0
2015-07-20 12:00:00,85.23,85.27,85.2,85.22,26468.0,65.9284,65.9594,65.9052,65.9207,26468.0
2015-07-20 13:00:00,85.24,85.28,85.19,85.2,45159.0,65.9362,65.9671,65.8975,65.9052,45159.0
2015-07-20 14:00:00,85.2,85.3,85.2,85.23,81381.0,65.9052,65.9826,65.9052,65.9284,81381.0
2015-07-20 15:00:00,85.23,85.31,85.11,85.16,1210545.0,65.9284,65.9903,65.8356,65.8743,1210545.0
2015-07-21 09:30:00,85.13,85.13,84.97,85.07,142312.0,65.8511,65.8511,65.7273,65.8047,142312.0
2015-07-21 10:00:00,85.08,85.09,84.85,84.9,180895.0,65.8124,65.8201,65.6345,65.6732,180895.0
2015-07-21 11:00:00,84.9,84.92,84.72,84.73,101475.0,65.6732,65.6886,65.5339,65.5417,101475.0
2015-07-21 12:00:00,84.73,84.75,84.62,84.68,117475.0,65.5417,65.5571,65.4566,65.503,117475.0
2015-07-21 13:00:00,84.67,84.67,84.53,84.57,101356.0,65.4952,65.4952,65.3869,65.4179,101356.0
2015-07-21 14:00:00,84.56,84.66,84.49,84.54,177265.0,65.4102,65.4875,65.356,65.3947,177265.0
2015-07-21 15:00:00,84.56,84.73,84.51,84.7,94967.0,65.4102,65.5417,65.3715,65.5184,94967.0
2015-07-22 09:30:00,84.61,84.77,84.48,84.74,149149.0,65.4488,65.5726,65.3483,65.5494,149149.0
2015-07-22 10:00:00,84.74,84.75,84.54,84.69,54988.0,65.5494,65.5571,65.3947,65.5107,54988.0
2015-07-22 11:00:00,84.68,84.69,84.54,84.59,50611.0,65.503,65.5107,65.3947,65.4334,50611.0
2015-07-22 12:00:00,84.6,84.64,84.48,84.56,63884.0,65.4411,65.472,65.3483,65.4102,63884.0
2015-07-22 13:00:00,84.56,84.62,84.52,84.58,59959.0,65.4102,65.4566,65.3792,65.4256,59959.0
2015-07-22 14:00:00,84.57,84.67,84.53,84.65,133583.0,65.4179,65.4952,65.3869,65.4798,133583.0
2015-07-22 15:00:00,84.65,84.67,84.45,84.62,345648.0,65.4798,65.4952,65.3251,65.4566,345648.0
2015-07-23 09:30:00,84.76,84.82,84.52,84.56,36400.0,65.5649,65.6113,65.3792,65.4102,36400.0
2015-07-23 10:00:00,84.53,84.73,84.52,84.65,46074.0,65.3869,65.5417,65.3792,65.4798,46074.0
2015-07-23 11:00:00,84.66,84.67,84.23,84.25,609294.0,65.4875,65.4952,65.1549,65.1704,609294.0
2015-07-23 12:00:00,84.25,84.28,84.14,84.23,337532.0,65.1704,65.1936,65.0853,65.1549,337532.0
2015-07-23 13:00:00,84.23,84.39,84.16,84.38,95969.0,65.1549,65.2787,65.1007,65.2709,95969.0
2015-07-23 14:00:00,84.37,84.38,84.15,84.2,111021.0,65.2632,65.2709,65.093,65.1317,111021.0
2015-07-23 15:00:00,84.2,84.21,84.03,84.18,164730.0,65.1317,65.1394,65.0002,65.1162,164730.0
2015-07-24 09:30:00,84.21,84.21,83.86,84.01,43015.0,65.1394,65.1394,64.8687,64.9847,43015.0
2015-07-24 10:00:00,83.98,84.01,83.69,83.69,70894.0,64.9615,64.9847,64.7372,64.7372,70894.0
2015-07-24 11:00:00,83.69,83.79,83.67,83.7,54330.0,64.7372,64.8145,64.7217,64.7449,54330.0
2015-07-24 12:00:00,83.7,83.72,83.49,83.49,44473.0,64.7449,64.7604,64.5825,64.5825,44473.0
2015-07-24 13:00:00,83.5,83.55,83.25,83.37,98949.0,64.5902,64.6289,64.3968,64.4896,98949.0
2015-07-24 14:00:00,83.35,83.36,83.1,83.22,106377.0,64.4742,64.4819,64.2808,64.3736,106377.0
2015-07-24 15:00:00,83.2,83.33,83.15,83.25,88714.0,64.3581,64.4587,64.3195,64.3968,88714.0
2015-07-27 09:30:00,82.93,82.93,82.46,82.69,56767.0,64.1493,64.1493,63.7857,63.9636,56767.0
2015-07-27 10:00:00,82.69,83.01,82.57,82.87,84527.0,63.9636,64.2112,63.8708,64.1029,84527.0
2015-07-27 11:00:00,82.86,82.99,82.75,82.87,170215.0,64.0951,64.1957,64.0101,64.1029,170215.0
2015-07-27 12:00:00,82.88,82.88,82.7,82.73,90256.0,64.1106,64.1106,63.9714,63.9946,90256.0
2015-07-27 13:00:00,82.74,82.83,82.67,82.8,120578.0,64.0023,64.0719,63.9482,64.0487,120578.0
2015-07-27 14:00:00,82.79,82.88,82.73,82.81,102389.0,64.041,64.1106,63.9946,64.0565,102389.0
2015-07-27 15:00:00,82.8,82.8,82.61,82.77,205688.0,64.0487,64.0487,63.9018,64.0255,205688.0
2015-07-28 09:30:00,83.1,83.16,82.87,83.02,87949.0,64.2808,64.3272,64.1029,64.2189,87949.0
2015-07-28 10:00:00,83.02,83.16,82.76,83.16,594813.0,64.2189,64.3272,64.0178,64.3272,594813.0
2015-07-28 11:00:00,83.18,83.38,83.15,83.34,57787.0,64.3427,64.4974,64.3195,64.4664,57787.0
2015-07-28 12:00:00,83.34,83.51,83.34,83.49,64421.0,64.4664,64.5979,64.4664,64.5825,64421.0
2015-07-28 13:00:00,83.49,83.7,83.47,83.69,128037.0,64.5825,64.7449,64.567,64.7372,128037.0
2015-07-28 14:00:00,83.69,83.81,83.66,83.8,173674.0,64.7372,64.83,64.714,64.8223,173674.0
2015-07-28 15:00:00,83.8,83.8,83.69,83.74,147853.0,64.8223,64.8223,64.7372,64.7759,147853.0
2015-07-29 09:30:00,83.72,83.95,83.71,83.9,73197.0,64.7604,64.9383,64.7526,64.8996,73197.0
2015-07-29 10:00:00,83.9,84.2,83.86,84.15,143010.0,64.8996,65.1317,64.8687,65.093,143010.0
2015-07-29 11:00:00,84.14,84.34,84.08,84.33,133933.0,65.0853,65.24,65.0389,65.2322,133933.0
2015-07-29 12:00:00,84.33,84.33,84.21,84.26,84457.0,65.2322,65.2322,65.1394,65.1781,84457.0
2015-07-29 13:00:00,84.27,84.32,84.25,84.27,42721.0,65.1858,65.2245,65.1704,65.1858,42721.0
2015-07-29 14:00:00,84.25,84.54,84.15,84.5,459960.0,65.1704,65.3947,65.093,65.3637,459960.0
2015-07-29 15:00:00,84.49,84.5,84.33,84.44,101167.0,65.356,65.3637,65.2322,65.3173,101167.0
2015-07-30 09:30:00,84.32,84.38,84.04,84.11,70461.0,65.2245,65.2709,65.0079,65.0621,70461.0
2015-07-30 10:00:00,84.1,84.36,84.07,84.18,102037.0,65.0543,65.2554,65.0311,65.1162,102037.0
2015-07-30 11:00:00,84.17,84.45,84.12,84.37,75112.0,65.1085,65.3251,65.0698,65.2632,75112.0
2015-07-30 12:00:00,84.4,84.45,84.35,84.45,25011.0,65.2864,65.3251,65.2477,65.3251,25011.0
2015-07-30 13:00:00,84.45,84.47,84.3,84.37,69797.0,65.3251,65.3405,65.209,65.2632,69797.0
2015-07-30 14:00:00,84.38,84.46,84.32,84.46,87829.0,65.2709,65.3328,65.2245,65.3328,87829.0
2015-07-30 15:00:00,84.47,84.52,84.44,84.47,166398.0,65.3405,65.3792,65.3173,65.3405,166398.0
2015-07-31 09:30:00,84.61,84.62,84.29,84.33,30363.0,65.4488,65.4566,65.2013,65.2322,30363.0
2015-07-31 10:00:00,84.35,84.57,84.29,84.52,83101.0,65.2477,65.4179,65.2013,65.3792,83101.0
2015-07-31 11:00:00,84.52,84.6,84.48,84.53,89348.0,65.3792,65.4411,65.3483,65.3869,89348.0
2015-07-31 12:00:00,84.53,84.61,84.47,84.49,215954.0,65.3869,65.4488,65.3405,65.356,215954.0
2015-07-31 13:00:00,84.49,84.52,84.3,84.31,656537.0,65.356,65.3792,65.209,65.2168,656537.0
2015-07-31 14:00:00,84.31,84.38,84.18,84.27,292294.0,65.2168,65.2709,65.1162,65.1858,292294.0
2015-07-31 15:00:00,84.27,84.31,84.11,84.22,290361.0,65.1858,65.2168,65.0621,65.1472,290361.0
2015-08-03 09:30:00,84.23,84.23,83.87,84.03,85291.0,65.1549,65.1549,64.8764,65.0002,85291.0
2015-08-03 10:00:00,84.07,84.15,83.85,84.05,2147348.0,65.0311,65.093,64.8609,65.0156,2147348.0
2015-08-03 11:00:00,84.08,84.17,84.01,84.04,75132.0,65.0389,65.1085,64.9847,65.0079,75132.0
2015-08-03 12:00:00,84.05,84.08,83.63,83.66,58461.0,65.0156,65.0389,64.6908,64.714,58461.0
2015-08-03 13:00:00,83.66,83.7,83.54,83.63,146149.0,64.714,64.7449,64.6211,64.6908,146149.0
2015-08-03 14:00:00,83.61,83.68,83.52,83.57,116829.0,64.6753,64.7294,64.6057,64.6444,116829.0
2015-08-03 15:00:00,83.58,83.92,83.57,83.91,117132.0,64.6521,64.9151,64.6444,64.9074,117132.0
2015-08-04 09:30:00,83.97,84.06,83.87,83.98,42337.0,64.9538,65.0234,64.8764,64.9615,42337.0
2015-08-04 10:00:00,84.0,84.12,83.86,83.9,114089.0,64.977,65.0698,64.8687,64.8996,114089.0
2015-08-04 11:00:00,83.89,83.99,83.86,83.91,64708.0,64.8919,64.9692,64.8687,64.9074,64708.0
2015-08-04 12:00:00,83.9,83.96,83.78,83.79,172941.0,64.8996,64.946,64.8068,64.8145,172941.0
2015-08-04 13:00:00,83.75,83.92,83.66,83.68,98001.0,64.7836,64.9151,64.714,64.7294,98001.0
2015-08-04 14:00:00,83.66,83.81,83.56,83.78,132997.0,64.714,64.83,64.6366,64.8068,132997.0
2015-08-04 15:00:00,83.78,83.81,83.64,83.74,127833.0,64.8068,64.83,64.6985,64.7759,127833.0
2015-08-05 09:30:00,84.3,84.53,84.3,84.39,57636.0,65.209,65.3869,65.209,65.2787,57636.0
2015-08-05 10:00:00,84.35,84.6,84.35,84.42,50834.0,65.2477,65.4411,65.2477,65.3019,50834.0
2015-08-05 11:00:00,84.44,84.5,84.22,84.22,183700.0,65.3173,65.3637,65.1472,65.1472,183700.0
2015-08-05 12:00:00,84.23,84.27,84.03,84.18,62388.0,65.1549,65.1858,65.0002,65.1162,62388.0
2015-08-05 13:00:00,84.19,84.19,83.96,84.11,61700.0,65.1239,65.1239,64.946,65.0621,61700.0
2015-08-05 14:00:00,84.09,84.27,84.07,84.19,619944.0,65.0466,65.1858,65.0311,65.1239,619944.0
2015-08-05 15:00:00,84.19,84.3,84.08,84.09,471309.0,65.1239,65.209,65.0389,65.0466,471309.0
2015-08-06 09:30:00,84.13,84.26,83.87,83.91,18931.0,65.0775,65.1781,64.8764,64.9074,18931.0
2015-08-06 10:00:00,83.87,84.05,83.8,83.96,79794.0,64.8764,65.0156,64.8223,64.946,79794.0
2015-08-06 11:00:00,83.95,83.95,83.61,83.62,219677.0,64.9383,64.9383,64.6753,64.683,219677.0
2015-08-06 12:00:00,83.61,83.68,83.45,83.53,205032.0,64.6753,64.7294,64.5515,64.6134,205032.0
2015-08-06 13:00:00,83.52,83.73,83.51,83.62,87059.0,64.6057,64.7681,64.5979,64.683,87059.0
2015-08-06 14:00:00,83.61,83.77,83.58,83.67,111577.0,64.6753,64.7991,64.6521,64.7217,111577.0
2015-08-06 15:00:00,83.69,83.79,83.59,83.74,251883.0,64.7372,64.8145,64.6598,64.7759,251883.0
2015-08-07 09:30:00,83.74,83.74,83.46,83.61,55684.0,64.7759,64.7759,64.5593,64.6753,55684.0
2015-08-07 10:00:00,83.61,83.61,83.34,83.39,387986.0,64.6753,64.6753,64.4664,64.5051,387986.0
2015-08-07 11:00:00,83.4,83.45,83.18,83.26,84179.0,64.5129,64.5515,64.3427,64.4046,84179.0
2015-08-07 12:00:00,83.29,83.31,83.13,83.21,70329.0,64.4278,64.4432,64.304,64.3659,70329.0
2015-08-07 13:00:00,83.19,83.27,83.11,83.22,62413.0,64.3504,64.4123,64.2885,64.3736,62413.0
2015-08-07 14:00:00,83.19,83.27,83.11,83.24,221395.0,64.3504,64.4123,64.2885,64.3891,221395.0
2015-08-07 15:00:00,83.23,83.42,83.12,83.4,131353.0,64.3814,64.5283,64.2963,64.5129,131353.0
2015-08-10 09:30:00,83.96,84.17,83.76,84.15,41772.0,64.946,65.1085,64.7913,65.093,41772.0
2015-08-10 10:00:00,84.17,84.31,84.09,84.3,93005.0,65.1085,65.2168,65.0466,65.209,93005.0
2015-08-10 11:00:00,84.31,84.42,84.3,84.36,105109.0,65.2168,65.3019,65.209,65.2554,105109.0
2015-08-10 12:00:00,84.36,84.45,84.35,84.45,35898.0,65.2554,65.3251,65.2477,65.3251,35898.0
2015-08-10 13:00:00,84.42,84.49,84.41,84.48,56977.0,65.3019,65.356,65.2941,65.3483,56977.0
2015-08-10 14:00:00,84.49,84.55,84.45,84.52,85871.0,65.356,65.4024,65.3251,65.3792,85871.0
2015-08-10 15:00:00,84.52,84.55,84.46,84.55,95316.0,65.3792,65.4024,65.3328,65.4024,95316.0
2015-08-11 09:30:00,83.93,83.93,83.7,83.77,99816.0,64.9228,64.9228,64.7449,64.7991,99816.0
2015-08-11 10:00:00,83.75,83.99,83.74,83.79,71240.0,64.7836,64.9692,64.7759,64.8145,71240.0
2015-08-11 11:00:00,83.77,83.81,83.5,83.54,48928.0,64.7991,64.83,64.5902,64.6211,48928.0
2015-08-11 12:00:00,83.56,83.7,83.53,83.54,150564.0,64.6366,64.7449,64.6134,64.6211,150564.0
2015-08-11 13:00:00,83.55,83.61,83.41,83.5,96140.0,64.6289,64.6753,64.5206,64.5902,96140.0
2015-08-11 14:00:00,83.52,83.67,83.48,83.65,102139.0,64.6057,64.7217,64.5747,64.7062,102139.0
2015-08-11 15:00:00,83.65,83.83,83.59,83.78,212078.0,64.7062,64.8455,64.6598,64.8068,212078.0
2015-08-12 09:30:00,83.24,83.24,82.93,82.99,66145.0,64.3891,64.3891,64.1493,64.1957,66145.0
2015-08-12 10:00:00,82.98,82.98,82.57,82.7,74721.0,64.188,64.188,63.8708,63.9714,74721.0
2015-08-12 11:00:00,82.73,82.87,82.69,82.71,45752.0,63.9946,64.1029,63.9636,63.9791,45752.0
2015-08-12 12:00:00,82.7,83.18,82.65,83.07,94865.0,63.9714,64.3427,63.9327,64.2576,94865.0
2015-08-12 13:00:00,83.08,83.5,83.08,83.46,83139.0,64.2653,64.5902,64.2653,64.5593,83139.0
2015-08-12 14:00:00,83.43,83.67,83.28,83.67,166572.0,64.5361,64.7217,64.42,64.7217,166572.0
2015-08-12 15:00:00,83.71,83.94,83.62,83.85,87165.0,64.7526,64.9306,64.683,64.8609,87165.0
2015-08-13 09:30:00,83.9,83.91,83.55,83.75,35876.0,64.8996,64.9074,64.6289,64.7836,35876.0
2015-08-13 10:00:00,83.67,83.82,83.54,83.7,53531.0,64.7217,64.8377,64.6211,64.7449,53531.0
2015-08-13 11:00:00,83.69,83.78,83.58,83.74,1727951.0,64.7372,64.8068,64.6521,64.7759,1727951.0
2015-08-13 12:00:00,83.74,83.95,83.74,83.93,330113.0,64.7759,64.9383,64.7759,64.9228,330113.0
2015-08-13 13:00:00,83.92,84.0,83.81,83.85,185412.0,64.9151,64.977,64.83,64.8609,185412.0
2015-08-13 14:00:00,83.86,83.97,83.83,83.96,244225.0,64.8687,64.9538,64.8455,64.946,244225.0
2015-08-13 15:00:00,83.95,83.98,83.62,83.7,273665.0,64.9383,64.9615,64.683,64.7449,273665.0
2015-08-14 09:30:00,83.7,83.92,83.67,83.87,45863.0,64.7449,64.9151,64.7217,64.8764,45863.0
2015-08-14 10:00:00,83.91,83.93,83.76,83.79,83115.0,64.9074,64.9228,64.7913,64.8145,83115.0
2015-08-14 11:00:00,83.76,83.88,83.64,83.85,122384.0,64.7913,64.8841,64.6985,64.8609,122384.0
2015-08-14 12:00:00,83.85,83.93,83.79,83.86,196901.0,64.8609,64.9228,64.8145,64.8687,196901.0
2015-08-14 13:00:00,83.85,84.0,83.83,83.94,81915.0,64.8609,64.977,64.8455,64.9306,81915.0
2015-08-14 14:00:00,83.94,84.01,83.89,83.98,84971.0,64.9306,64.9847,64.8919,64.9615,84971.0
2015-08-14 15:00:00,83.98,84.12,83.97,84.1,73619.0,64.9615,65.0698,64.9538,65.0543,73619.0
2015-08-17 09:30:00,83.85,83.85,83.52,83.62,51789.0,64.8609,64.8609,64.6057,64.683,51789.0
2015-08-17 10:00:00,83.63,84.12,83.58,84.09,73620.0,64.6908,65.0698,64.6521,65.0466,73620.0
2015-08-17 11:00:00,84.11,84.25,84.1,84.19,40752.0,65.0621,65.1704,65.0543,65.1239,40752.0
2015-08-17 12:00:00,84.2,84.35,84.2,84.34,75835.0,65.1317,65.2477,65.1317,65.24,75835.0
2015-08-17 13:00:00,84.35,84.4,84.31,84.35,95991.0,65.2477,65.2864,65.2168,65.2477,95991.0
2015-08-17 14:00:00,84.35,84.39,84.31,84.38,94467.0,65.2477,65.2787,65.2168,65.2709,94467.0
2015-08-17 15:00:00,84.39,84.45,84.33,84.42,198852.0,65.2787,65.3251,65.2322,65.3019,198852.0
2015-08-18 09:30:00,84.35,84.35,84.13,84.28,31221.0,65.2477,65.2477,65.0775,65.1936,31221.0
2015-08-18 10:00:00,84.26,84.45,84.22,84.43,63181.0,65.1781,65.3251,65.1472,65.3096,63181.0
2015-08-18 11:00:00,84.43,84.43,84.17,84.2,69792.0,65.3096,65.3096,65.1085,65.1317,69792.0
2015-08-18 12:00:00,84.21,84.31,84.19,84.19,55487.0,65.1394,65.2168,65.1239,65.1239,55487.0
2015-08-18 13:00:00,84.16,84.2,84.11,84.17,104202.0,65.1007,65.1317,65.0621,65.1085,104202.0
2015-08-18 14:00:00,84.17,84.27,84.12,84.14,81005.0,65.1085,65.1858,65.0698,65.0853,81005.0
2015-08-18 15:00:00,84.13,84.27,84.13,84.24,274717.0,65.0775,65.1858,65.0775,65.1626,274717.0
2015-08-19 09:30:00,83.84,83.84,83.45,83.47,68163.0,64.8532,64.8532,64.5515,64.567,68163.0
2015-08-19 10:00:00,83.45,83.63,83.2,83.24,79800.0,64.5515,64.6908,64.3581,64.3891,79800.0
2015-08-19 11:00:00,83.23,83.34,83.04,83.18,89068.0,64.3814,64.4664,64.2344,64.3427,89068.0
2015-08-19 12:00:00,83.18,83.41,83.16,83.34,52631.0,64.3427,64.5206,64.3272,64.4664,52631.0
2015-08-19 13:00:00,83.38,83.66,83.33,83.46,131611.0,64.4974,64.714,64.4587,64.5593,131611.0
2015-08-19 14:00:00,83.55,84.09,83.42,83.47,349226.0,64.6289,65.0466,64.5283,64.567,349226.0
2015-08-19 15:00:00,83.45,83.69,83.37,83.45,148148.0,64.5515,64.7372,64.4896,64.5515,148148.0
2015-08-20 09:30:00,82.8,82.94,82.61,82.67,70040.0,64.0487,64.157,63.9018,63.9482,70040.0
2015-08-20 10:00:00,82.69,82.79,82.43,82.71,107769.0,63.9636,64.041,63.7625,63.9791,107769.0
2015-08-20 11:00:00,82.71,82.76,82.53,82.76,56019.0,63.9791,64.0178,63.8399,64.0178,56019.0
2015-08-20 12:00:00,82.76,82.77,82.33,82.39,106459.0,64.0178,64.0255,63.6852,63.7316,106459.0
2015-08-20 13:00:00,82.4,82.62,82.35,82.59,219243.0,63.7393,63.9095,63.7006,63.8863,219243.0
2015-08-20 14:00:00,82.59,82.6,82.12,82.14,234147.0,63.8863,63.894,63.5227,63.5382,234147.0
2015-08-20 15:00:00,82.15,82.32,81.85,81.87,204334.0,63.5459,63.6774,63.3139,63.3293,204334.0
2015-08-21 09:30:00,81.06,81.38,81.0,81.26,108176.0,62.7028,62.9503,62.6564,62.8575,108176.0
2015-08-21 10:00:00,81.22,81.46,80.8,80.86,237106.0,62.8265,63.0122,62.5017,62.5481,237106.0
2015-08-21 11:00:00,80.85,80.89,80.32,80.69,476928.0,62.5403,62.5713,62.1304,62.4166,476928.0
2015-08-21 12:00:00,80.69,80.94,80.3,80.3,439408.0,62.4166,62.61,62.1149,62.1149,439408.0
2015-08-21 13:00:00,80.3,80.69,80.21,80.68,718107.0,62.1149,62.4166,62.0453,62.4088,718107.0
2015-08-21 14:00:00,80.67,80.76,80.03,80.14,539090.0,62.4011,62.4707,61.906,61.9911,539090.0
2015-08-21 15:00:00,80.13,80.2,79.52,79.52,440082.0,61.9834,62.0375,61.5115,61.5115,440082.0
2015-08-24 09:30:00,76.73,76.9,72.25,76.46,501127.0,59.3534,59.4849,55.8879,59.1445,501127.0
2015-08-24 10:00:00,76.44,77.91,76.25,77.46,1012676.0,59.129,60.2661,58.9821,59.9181,1012676.0
2015-08-24 11:00:00,77.49,78.17,76.83,78.07,549294.0,59.9413,60.4673,59.4307,60.3899,549294.0
2015-08-24 12:00:00,78.07,78.52,77.74,78.32,833697.0,60.3899,60.738,60.1346,60.5833,833697.0
2015-08-24 13:00:00,78.33,78.56,77.38,77.39,515306.0,60.591,60.7689,59.8562,59.8639,515306.0
2015-08-24 14:00:00,77.4,77.41,76.1,76.12,851360.0,59.8716,59.8794,58.866,58.8815,851360.0
2015-08-24 15:00:00,76.11,77.48,75.73,76.26,1304300.0,58.8738,59.9335,58.5798,58.9898,1304300.0
2015-08-25 09:30:00,76.89,79.07,76.89,77.76,182102.0,59.4771,61.1634,59.4771,60.1501,182102.0
2015-08-25 10:00:00,77.57,77.97,77.38,77.6,550988.0,60.0031,60.3126,59.8562,60.0263,550988.0
2015-08-25 11:00:00,77.61,78.23,77.61,77.68,170345.0,60.0341,60.5137,60.0341,60.0882,170345.0
2015-08-25 12:00:00,77.69,77.82,77.48,77.51,195089.0,60.096,60.1965,59.9335,59.9567,195089.0
2015-08-25 13:00:00,77.5,77.56,76.85,77.1,1277367.0,59.949,59.9954,59.4462,59.6396,1277367.0
2015-08-25 14:00:00,77.08,77.38,76.9,77.3,343275.0,59.6241,59.8562,59.4849,59.7943,343275.0
2015-08-25 15:00:00,77.3,77.37,74.99,75.01,910030.0,59.7943,59.8484,58.0074,58.0229,910030.0
2015-08-26 09:30:00,75.73,77.38,75.73,76.41,146417.0,58.5798,59.8562,58.5798,59.1058,146417.0
2015-08-26 10:00:00,76.4,76.65,75.78,76.07,475378.0,59.0981,59.2915,58.6185,58.8428,475378.0
2015-08-26 11:00:00,76.11,76.24,75.62,75.84,586262.0,58.8738,58.9743,58.4947,58.6649,586262.0
2015-08-26 12:00:00,75.86,75.96,75.46,75.95,392035.0,58.6804,58.7577,58.371,58.75,392035.0
2015-08-26 13:00:00,75.97,76.57,75.78,76.54,765117.0,58.7655,59.2296,58.6185,59.2064,765117.0
2015-08-26 14:00:00,76.54,76.9,76.11,76.79,1414600.0,59.2064,59.4849,58.8738,59.3998,1414600.0
2015-08-26 15:00:00,76.78,77.86,76.67,77.74,938436.0,59.392,60.2275,59.307,60.1346,938436.0
2015-08-27 09:30:00,78.54,78.96,78.54,78.67,129293.0,60.7535,61.0784,60.7535,60.854,129293.0
2015-08-27 10:00:00,78.67,79.23,78.5,79.21,290248.0,60.854,61.2872,60.7225,61.2717,290248.0
2015-08-27 11:00:00,79.19,79.34,79.04,79.24,275685.0,61.2563,61.3723,61.1402,61.2949,275685.0
2015-08-27 12:00:00,79.24,79.68,79.23,79.68,390217.0,61.2949,61.6353,61.2872,61.6353,390217.0
2015-08-27 13:00:00,79.67,79.76,79.5,79.7,386533.0,61.6276,61.6972,61.4961,61.6508,386533.0
2015-08-27 14:00:00,79.7,79.71,78.46,78.48,380811.0,61.6508,61.6585,60.6916,60.7071,380811.0
2015-08-27 15:00:00,78.49,79.69,78.15,79.69,714584.0,60.7148,61.643,60.4518,61.643,714584.0
2015-08-28 09:30:00,79.34,79.69,79.34,79.69,71374.0,61.3723,61.643,61.3723,61.643,71374.0
2015-08-28 10:00:00,79.67,79.86,79.45,79.51,121883.0,61.6276,61.7745,61.4574,61.5038,121883.0
2015-08-28 11:00:00,79.52,79.91,79.41,79.48,137438.0,61.5115,61.8132,61.4264,61.4806,137438.0
2015-08-28 12:00:00,79.49,79.72,79.43,79.61,141558.0,61.4883,61.6662,61.4419,61.5812,141558.0
2015-08-28 13:00:00,79.61,79.67,79.2,79.42,303101.0,61.5812,61.6276,61.264,61.4342,303101.0
2015-08-28 14:00:00,79.42,79.67,79.36,79.61,262972.0,61.4342,61.6276,61.3878,61.5812,262972.0
2015-08-28 15:00:00,79.62,79.75,79.21,79.73,369017.0,61.5889,61.6894,61.2717,61.674,369017.0
2015-08-31 09:30:00,79.39,79.41,79.0,79.01,66071.0,61.411,61.4264,61.1093,61.117,66071.0
2015-08-31 10:00:00,78.98,79.36,78.88,79.15,105950.0,61.0938,61.3878,61.0165,61.2253,105950.0
2015-08-31 11:00:00,79.16,79.64,78.97,79.44,259222.0,61.2331,61.6044,61.0861,61.4497,259222.0
2015-08-31 12:00:00,79.46,79.59,79.38,79.46,142878.0,61.4651,61.5657,61.4032,61.4651,142878.0
2015-08-31 13:00:00,79.46,79.55,79.27,79.36,115230.0,61.4651,61.5347,61.3182,61.3878,115230.0
2015-08-31 14:00:00,79.37,79.44,79.08,79.11,332143.0,61.3955,61.4497,61.1712,61.1944,332143.0
2015-08-31 15:00:00,79.11,79.52,79.11,79.27,762948.0,61.1944,61.5115,61.1944,61.3182,762948.0
2015-09-01 09:30:00,77.51,77.96,77.48,77.61,110532.0,59.9567,60.3048,59.9335,60.0341,110532.0
2015-09-01 10:00:00,77.59,77.8,77.26,77.45,171282.0,60.0186,60.1811,59.7633,59.9103,171282.0
2015-09-01 11:00:00,77.46,77.77,77.33,77.54,142157.0,59.9181,60.1578,59.8175,59.9799,142157.0
2015-09-01 12:00:00,77.54,77.62,77.06,77.08,121110.0,59.9799,60.0418,59.6086,59.6241,121110.0
2015-09-01 13:00:00,77.07,77.37,76.99,77.34,278191.0,59.6164,59.8484,59.5545,59.8252,278191.0
2015-09-01 14:00:00,77.28,77.45,77.01,77.17,155223.0,59.7788,59.9103,59.57,59.6937,155223.0
2015-09-01 15:00:00,77.19,77.24,76.44,76.89,438817.0,59.7092,59.7479,59.129,59.4771,438817.0
2015-09-02 09:30:00,77.63,78.18,77.59,77.66,83760.0,60.0496,60.475,60.0186,60.0728,83760.0
2015-09-02 10:00:00,77.59,77.72,77.12,77.29,151044.0,60.0186,60.1192,59.655,59.7865,151044.0
2015-09-02 11:00:00,77.28,77.57,77.09,77.2,224468.0,59.7788,60.0031,59.6318,59.7169,224468.0
2015-09-02 12:00:00,77.17,77.68,77.12,77.65,140617.0,59.6937,60.0882,59.655,60.065,140617.0
2015-09-02 13:00:00,77.67,77.78,77.53,77.64,284393.0,60.0805,60.1656,59.9722,60.0573,284393.0
2015-09-02 14:00:00,77.62,77.81,77.42,77.63,543565.0,60.0418,60.1888,59.8871,60.0496,543565.0
2015-09-02 15:00:00,77.61,78.11,77.38,78.11,408774.0,60.0341,60.4208,59.8562,60.4208,408774.0
2015-09-03 09:30:00,78.53,78.9,78.44,78.79,50180.0,60.7457,61.0319,60.6761,60.9469,50180.0
2015-09-03 10:00:00,78.81,79.29,78.7,79.29,127103.0,60.9623,61.3336,60.8772,61.3336,127103.0
2015-09-03 11:00:00,79.29,79.32,78.88,78.97,182138.0,61.3336,61.3568,61.0165,61.0861,182138.0
2015-09-03 12:00:00,78.96,79.02,78.67,78.71,157215.0,61.0784,61.1248,60.854,60.885,157215.0
2015-09-03 13:00:00,78.71,78.73,78.38,78.38,233153.0,60.885,60.9004,60.6297,60.6297,233153.0
2015-09-03 14:00:00,78.36,78.7,78.27,78.55,236320.0,60.6142,60.8772,60.5446,60.7612,236320.0
2015-09-03 15:00:00,78.56,78.63,78.15,78.38,736063.0,60.7689,60.8231,60.4518,60.6297,736063.0
2015-09-04 09:30:00,77.61,77.63,77.05,77.17,124100.0,60.0341,60.0496,59.6009,59.6937,124100.0
2015-09-04 10:00:00,77.16,77.49,77.09,77.18,176602.0,59.686,59.9413,59.6318,59.7015,176602.0
2015-09-04 11:00:00,77.19,77.29,77.03,77.12,158477.0,59.7092,59.7865,59.5854,59.655,158477.0
2015-09-04 12:00:00,77.11,77.16,76.91,76.95,177453.0,59.6473,59.686,59.4926,59.5235,177453.0
2015-09-04 13:00:00,76.94,76.98,76.76,76.88,162351.0,59.5158,59.5468,59.3766,59.4694,162351.0
2015-09-04 14:00:00,76.87,76.96,76.67,76.96,255811.0,59.4617,59.5313,59.307,59.5313,255811.0
2015-09-04 15:00:00,76.98,77.5,76.9,77.06,361123.0,59.5468,59.949,59.4849,59.6086,361123.0
2015-09-08 09:30:00,78.42,78.61,78.0,78.33,131491.0,60.6606,60.8076,60.3358,60.591,131491.0
2015-09-08 10:00:00,78.35,78.39,78.1,78.27,202916.0,60.6065,60.6374,60.4131,60.5446,202916.0
2015-09-08 11:00:00,78.27,78.34,78.15,78.22,456065.0,60.5446,60.5988,60.4518,60.5059,456065.0
2015-09-08 12:00:00,78.2,78.55,78.16,78.35,283496.0,60.4905,60.7612,60.4595,60.6065,283496.0
2015-09-08 13:00:00,78.37,78.56,78.26,78.54,204197.0,60.622,60.7689,60.5369,60.7535,204197.0
2015-09-08 14:00:00,78.56,78.88,78.52,78.79,275068.0,60.7689,61.0165,60.738,60.9469,275068.0
2015-09-08 15:00:00,78.8,79.04,78.73,79.0,269691.0,60.9546,61.1402,60.9004,61.1093,269691.0
2015-09-09 09:30:00,79.78,79.82,79.53,79.59,125983.0,61.7127,61.7436,61.5193,61.5657,125983.0
2015-09-09 10:00:00,79.59,79.64,79.06,79.12,215809.0,61.5657,61.6044,61.1557,61.2021,215809.0
2015-09-09 11:00:00,79.13,79.27,78.96,79.08,138159.0,61.2099,61.3182,61.0784,61.1712,138159.0
2015-09-09 12:00:00,79.08,79.24,79.01,79.04,155772.0,61.1712,61.2949,61.117,61.1402,155772.0
2015-09-09 13:00:00,79.04,79.13,78.48,78.49,214637.0,61.1402,61.2099,60.7071,60.7148,214637.0
2015-09-09 14:00:00,78.51,78.63,78.29,78.45,304890.0,60.7303,60.8231,60.5601,60.6839,304890.0
2015-09-09 15:00:00,78.43,78.64,77.73,77.89,575254.0,60.6684,60.8308,60.1269,60.2507,575254.0
2015-09-10 09:30:00,77.74,78.09,77.72,77.73,95289.0,60.1346,60.4054,60.1192,60.1269,95289.0
2015-09-10 10:00:00,77.71,78.39,77.64,78.25,447806.0,60.1114,60.6374,60.0573,60.5291,447806.0
2015-09-10 11:00:00,78.26,78.29,77.86,78.22,409130.0,60.5369,60.5601,60.2275,60.5059,409130.0
2015-09-10 12:00:00,78.23,78.4,78.1,78.26,169537.0,60.5137,60.6452,60.4131,60.5369,169537.0
2015-09-10 13:00:00,78.23,78.75,78.17,78.63,444336.0,60.5137,60.9159,60.4673,60.8231,444336.0
2015-09-10 14:00:00,78.64,78.69,78.28,78.28,209463.0,60.8308,60.8695,60.5524,60.5524,209463.0
2015-09-10 15:00:00,78.26,78.39,77.92,78.22,410988.0,60.5369,60.6374,60.2739,60.5059,410988.0
2015-09-11 09:30:00,78.09,78.09,77.81,77.81,78701.0,60.4054,60.4054,60.1888,60.1888,78701.0
2015-09-11 10:00:00,77.75,77.96,77.72,77.77,183578.0,60.1424,60.3048,60.1192,60.1578,183578.0
2015-09-11 11:00:00,77.74,78.17,77.73,78.13,189489.0,60.1346,60.4673,60.1269,60.4363,189489.0
2015-09-11 12:00:00,78.14,78.35,78.11,78.28,120918.0,60.4441,60.6065,60.4208,60.5524,120918.0
2015-09-11 13:00:00,78.26,78.27,77.94,78.06,139920.0,60.5369,60.5446,60.2893,60.3822,139920.0
2015-09-11 14:00:00,78.02,78.26,77.95,78.2,193881.0,60.3512,60.5369,60.2971,60.4905,193881.0
2015-09-11 15:00:00,78.21,78.48,78.19,78.47,190753.0,60.4982,60.7071,60.4827,60.6993,190753.0
2015-09-14 09:30:00,78.45,78.47,77.96,78.07,52339.0,60.6839,60.6993,60.3048,60.3899,52339.0
2015-09-14 10:00:00,78.07,78.42,78.07,78.32,121442.0,60.3899,60.6606,60.3899,60.5833,121442.0
2015-09-14 11:00:00,78.31,78.38,78.04,78.17,339467.0,60.5756,60.6297,60.3667,60.4673,339467.0
2015-09-14 12:00:00,78.16,78.2,78.01,78.1,238413.0,60.4595,60.4905,60.3435,60.4131,238413.0
2015-09-14 13:00:00,78.09,78.26,78.03,78.26,117003.0,60.4054,60.5369,60.359,60.5369,117003.0
2015-09-14 14:00:00,78.25,78.25,78.04,78.12,189267.0,60.5291,60.5291,60.3667,60.4286,189267.0
2015-09-14 15:00:00,78.1,78.19,78.01,78.17,137346.0,60.4131,60.4827,60.3435,60.4673,137346.0
2015-09-15 09:30:00,78.36,78.55,78.36,78.51,55468.0,60.6142,60.7612,60.6142,60.7303,55468.0
2015-09-15 10:00:00,78.51,78.93,78.41,78.88,148970.0,60.7303,61.0551,60.6529,61.0165,148970.0
2015-09-15 11:00:00,78.91,78.92,78.79,78.87,175527.0,61.0397,61.0474,60.9469,61.0087,175527.0
2015-09-15 12:00:00,78.87,79.0,78.82,78.89,113496.0,61.0087,61.1093,60.9701,61.0242,113496.0
2015-09-15 13:00:00,78.9,79.25,78.88,79.12,186876.0,61.0319,61.3027,61.0165,61.2021,186876.0
2015-09-15 14:00:00,79.12,79.36,79.12,79.35,222485.0,61.2021,61.3878,61.2021,61.38,222485.0
2015-09-15 15:00:00,79.36,79.43,79.2,79.23,177465.0,61.3878,61.4419,61.264,61.2872,177465.0
2015-09-16 09:30:00,79.35,79.54,79.34,79.41,75134.0,61.38,61.527,61.3723,61.4264,75134.0
2015-09-16 10:00:00,79.39,79.53,79.31,79.47,1014615.0,61.411,61.5193,61.3491,61.4729,1014615.0
2015-09-16 11:00:00,79.44,79.81,79.41,79.78,124710.0,61.4497,61.7359,61.4264,61.7127,124710.0
2015-09-16 12:00:00,79.79,79.96,79.73,79.94,147392.0,61.7204,61.8519,61.674,61.8364,147392.0
2015-09-16 13:00:00,79.9,79.9,79.72,79.83,134026.0,61.8055,61.8055,61.6662,61.7513,134026.0
2015-09-16 14:00:00,79.83,79.93,79.61,79.91,178143.0,61.7513,61.8287,61.5812,61.8132,178143.0
2015-09-16 15:00:00,79.91,80.05,79.85,79.94,247344.0,61.8132,61.9215,61.7668,61.8364,247344.0
2015-09-17 09:30:00,79.8,79.98,79.79,79.95,48970.0,61.7281,61.8674,61.7204,61.8442,48970.0
2015-09-17 10:00:00,79.94,80.05,79.86,79.98,100872.0,61.8364,61.9215,61.7745,61.8674,100872.0
2015-09-17 11:00:00,80.0,80.13,79.99,80.05,246852.0,61.8828,61.9834,61.8751,61.9215,246852.0
2015-09-17 12:00:00,80.06,80.23,80.0,80.19,131823.0,61.9292,62.0607,61.8828,62.0298,131823.0
2015-09-17 13:00:00,80.17,80.37,80.14,80.29,176667.0,62.0143,62.169,61.9911,62.1072,176667.0
2015-09-17 14:00:00,80.32,80.92,79.69,80.67,465321.0,62.1304,62.5945,61.643,62.4011,465321.0
2015-09-17 15:00:00,80.71,80.77,79.5,79.67,816641.0,62.432,62.4785,61.4961,61.6276,816641.0
2015-09-18 09:30:00,78.59,78.8,78.41,78.48,52417.0,60.7921,60.9546,60.6529,60.7071,52417.0
2015-09-18 10:00:00,78.49,78.96,78.45,78.83,170888.0,60.7148,61.0784,60.6839,60.9778,170888.0
2015-09-18 11:00:00,78.82,79.02,78.66,78.91,219688.0,60.9701,61.1248,60.8463,61.0397,219688.0
2015-09-18 12:00:00,78.9,78.91,78.45,78.56,133861.0,61.0319,61.0397,60.6839,60.7689,133861.0
2015-09-18 13:00:00,78.48,78.64,78.26,78.29,176402.0,60.7071,60.8308,60.5369,60.5601,176402.0
2015-09-18 14:00:00,78.27,78.6,78.25,78.49,127248.0,60.5446,60.7999,60.5291,60.7148,127248.0
2015-09-18 15:00:00,78.49,78.56,78.02,78.24,309036.0,60.7148,60.7689,60.3512,60.5214,309036.0
2015-09-21 09:30:00,78.17,78.38,78.08,78.17,86290.0,60.8736,61.0372,60.8035,60.8736,86290.0
2015-09-21 10:00:00,78.14,78.57,78.1,78.44,199044.0,60.8503,61.1851,60.8191,61.0839,199044.0
2015-09-21 11:00:00,78.45,78.52,78.13,78.16,209809.0,61.0917,61.1462,60.8425,60.8658,209809.0
2015-09-21 12:00:00,78.16,78.17,77.73,77.82,467892.0,60.8658,60.8736,60.531,60.6011,467892.0
2015-09-21 13:00:00,77.81,78.14,77.79,77.94,566435.0,60.5933,60.8503,60.5777,60.6945,566435.0
2015-09-21 14:00:00,77.93,78.29,77.85,78.23,207062.0,60.6867,60.9671,60.6244,60.9204,207062.0
2015-09-21 15:00:00,78.23,78.26,77.92,78.12,242747.0,60.9204,60.9437,60.6789,60.8347,242747.0
2015-09-22 09:30:00,77.08,77.3,77.01,77.23,94388.0,60.0248,60.1961,59.9703,60.1416,94388.0
2015-09-22 10:00:00,77.24,77.39,76.78,76.91,297694.0,60.1494,60.2662,59.7912,59.8924,297694.0
2015-09-22 11:00:00,76.92,77.03,76.86,77.01,248692.0,59.9002,59.9859,59.8535,59.9703,248692.0
2015-09-22 12:00:00,76.97,77.17,76.76,76.78,212780.0,59.9391,60.0949,59.7756,59.7912,212780.0
2015-09-22 13:00:00,76.76,76.96,76.69,76.92,231372.0,59.7756,59.9314,59.7211,59.9002,231372.0
2015-09-22 14:00:00,76.89,77.05,76.79,76.99,324294.0,59.8768,60.0014,59.799,59.9547,324294.0
2015-09-22 15:00:00,76.98,77.33,76.87,77.18,258426.0,59.9469,60.2195,59.8613,60.1027,258426.0
2015-09-23 09:30:00,77.19,77.3,77.04,77.17,154371.0,60.1105,60.1961,59.9937,60.0949,154371.0
2015-09-23 10:00:00,77.17,77.46,77.13,77.36,211661.0,60.0949,60.3207,60.0637,60.2429,211661.0
2015-09-23 11:00:00,77.37,77.38,76.8,76.86,289826.0,60.2506,60.2584,59.8068,59.8535,289826.0
2015-09-23 12:00:00,76.86,76.88,76.74,76.85,147637.0,59.8535,59.8691,59.76,59.8457,147637.0
2015-09-23 13:00:00,76.84,77.14,76.8,77.03,240302.0,59.8379,60.0715,59.8068,59.9859,240302.0
2015-09-23 14:00:00,77.04,77.22,76.9,77.0,319171.0,59.9937,60.1338,59.8846,59.9625,319171.0
2015-09-23 15:00:00,77.0,77.11,76.9,77.0,289196.0,59.9625,60.0482,59.8846,59.9625,289196.0
2015-09-24 09:30:00,76.47,76.53,76.02,76.17,92116.0,59.5498,59.5965,59.1993,59.3162,92116.0
2015-09-24 10:00:00,76.18,76.28,75.94,75.98,312764.0,59.3239,59.4018,59.1371,59.1682,312764.0
2015-09-24 11:00:00,75.99,76.29,75.88,76.27,474761.0,59.176,59.4096,59.0903,59.394,474761.0
2015-09-24 12:00:00,76.26,76.53,76.2,76.2,248923.0,59.3862,59.5965,59.3395,59.3395,248923.0
2015-09-24 13:00:00,76.2,76.43,76.08,76.34,243752.0,59.3395,59.5186,59.2461,59.4485,243752.0
2015-09-24 14:00:00,76.35,76.98,76.28,76.88,425137.0,59.4563,59.9469,59.4018,59.8691,425137.0
2015-09-24 15:00:00,76.87,76.98,76.54,76.79,444355.0,59.8613,59.9469,59.6043,59.799,444355.0
2015-09-25 09:30:00,77.54,77.54,77.2,77.4,227070.0,60.383,60.383,60.1183,60.274,227070.0
2015-09-25 10:00:00,77.39,77.48,77.19,77.47,166340.0,60.2662,60.3363,60.1105,60.3285,166340.0
2015-09-25 11:00:00,77.46,77.48,77.31,77.44,180363.0,60.3207,60.3363,60.2039,60.3052,180363.0
2015-09-25 12:00:00,77.42,77.53,77.26,77.47,288580.0,60.2896,60.3752,60.165,60.3285,288580.0
2015-09-25 13:00:00,77.52,77.68,77.47,77.53,210806.0,60.3675,60.492,60.3285,60.3752,210806.0
2015-09-25 14:00:00,77.55,77.62,76.75,77.0,478609.0,60.3908,60.4453,59.7678,59.9625,478609.0
2015-09-25 15:00:00,77.0,77.09,76.58,76.96,441461.0,59.9625,60.0326,59.6354,59.9314,441461.0
2015-09-28 09:30:00,76.49,76.55,76.18,76.24,101763.0,59.5654,59.6121,59.3239,59.3707,101763.0
2015-09-28 10:00:00,76.18,76.25,75.99,76.13,257041.0,59.3239,59.3785,59.176,59.285,257041.0
2015-09-28 11:00:00,76.13,76.28,75.72,75.75,654528.0,59.285,59.4018,58.9657,58.9891,654528.0
2015-09-28 12:00:00,75.74,75.76,75.45,75.51,298880.0,58.9813,58.9969,58.7555,58.8022,298880.0
2015-09-28 13:00:00,75.5,75.65,75.4,75.45,274579.0,58.7944,58.9112,58.7165,58.7555,274579.0
2015-09-28 14:00:00,75.41,75.55,75.21,75.31,413167.0,58.7243,58.8333,58.5686,58.6464,413167.0
2015-09-28 15:00:00,75.31,75.51,75.11,75.24,476854.0,58.6464,58.8022,58.4907,58.5919,476854.0
2015-09-29 09:30:00,75.45,75.49,75.05,75.44,101232.0,58.7555,58.7866,58.444,58.7477,101232.0
2015-09-29 10:00:00,75.5,75.85,75.35,75.61,448401.0,58.7944,59.067,58.6776,58.8801,448401.0
2015-09-29 11:00:00,75.63,75.73,75.32,75.44,296216.0,58.8956,58.9735,58.6542,58.7477,296216.0
2015-09-29 12:00:00,75.44,75.47,75.19,75.2,392693.0,58.7477,58.771,58.553,58.5608,392693.0
2015-09-29 13:00:00,75.22,75.64,75.21,75.56,535470.0,58.5764,58.9034,58.5686,58.8411,535470.0
2015-09-29 14:00:00,75.55,75.58,75.24,75.25,480252.0,58.8333,58.8567,58.5919,58.5997,480252.0
2015-09-29 15:00:00,75.23,75.61,75.06,75.48,449175.0,58.5841,58.8801,58.4518,58.7788,449175.0
2015-09-30 09:30:00,76.34,76.62,76.34,76.4,228503.0,59.4485,59.6666,59.4485,59.4953,228503.0
2015-09-30 10:00:00,76.42,76.71,76.38,76.54,315038.0,59.5108,59.7367,59.4797,59.6043,315038.0
2015-09-30 11:00:00,76.55,76.61,76.26,76.34,184599.0,59.6121,59.6588,59.3862,59.4485,184599.0
2015-09-30 12:00:00,76.34,76.38,75.96,76.05,237463.0,59.4485,59.4797,59.1526,59.2227,237463.0
2015-09-30 13:00:00,76.06,76.47,76.06,76.44,154710.0,59.2305,59.5498,59.2305,59.5264,154710.0
2015-09-30 14:00:00,76.43,76.57,76.31,76.55,291107.0,59.5186,59.6277,59.4252,59.6121,291107.0
2015-09-30 15:00:00,76.55,76.84,76.41,76.76,523499.0,59.6121,59.8379,59.5031,59.7756,523499.0
2015-10-01 09:30:00,76.95,77.16,76.61,76.62,52487.0,59.9236,60.0871,59.6588,59.6666,52487.0
2015-10-01 10:00:00,76.61,76.91,76.44,76.45,363875.0,59.6588,59.8924,59.5264,59.5342,363875.0
2015-10-01 11:00:00,76.45,76.56,76.1,76.15,330634.0,59.5342,59.6199,59.2616,59.3006,330634.0
2015-10-01 12:00:00,76.16,76.21,75.96,76.18,177496.0,59.3084,59.3473,59.1526,59.3239,177496.0
2015-10-01 13:00:00,76.17,76.4,76.02,76.38,182087.0,59.3162,59.4953,59.1993,59.4797,182087.0
2015-10-01 14:00:00,76.38,76.73,76.32,76.69,342200.0,59.4797,59.7523,59.433,59.7211,342200.0
2015-10-01 15:00:00,76.71,76.85,76.45,76.83,302751.0,59.7367,59.8457,59.5342,59.8301,302751.0
2015-10-02 09:30:00,75.91,76.0,75.65,75.82,87495.0,59.1137,59.1838,58.9112,59.0436,87495.0
2015-10-02 10:00:00,75.87,76.28,75.68,76.27,390476.0,59.0825,59.4018,58.9346,59.394,390476.0
2015-10-02 11:00:00,76.28,76.53,76.17,76.37,300612.0,59.4018,59.5965,59.3162,59.4719,300612.0
2015-10-02 12:00:00,76.4,77.02,76.36,76.96,518252.0,59.4953,59.9781,59.4641,59.9314,518252.0
2015-10-02 13:00:00,76.96,77.24,76.87,76.98,276214.0,59.9314,60.1494,59.8613,59.9469,276214.0
2015-10-02 14:00:00,76.99,77.19,76.95,77.01,243192.0,59.9547,60.1105,59.9236,59.9703,243192.0
2015-10-02 15:00:00,77.02,77.85,77.0,77.85,449078.0,59.9781,60.6244,59.9625,60.6244,449078.0
2015-10-05 09:30:00,78.49,79.0,78.48,78.97,73653.0,61.1228,61.52,61.115,61.4966,73653.0
2015-10-05 10:00:00,78.98,79.1,78.79,78.92,263009.0,61.5044,61.5978,61.3564,61.4577,263009.0
2015-10-05 11:00:00,78.94,79.09,78.93,79.08,118854.0,61.4733,61.5901,61.4655,61.5823,118854.0
2015-10-05 12:00:00,79.08,79.24,79.07,79.16,307054.0,61.5823,61.7069,61.5745,61.6446,307054.0
2015-10-05 13:00:00,79.17,79.32,79.13,79.28,292804.0,61.6524,61.7692,61.6212,61.738,292804.0
2015-10-05 14:00:00,79.28,79.53,79.24,79.47,372733.0,61.738,61.9327,61.7069,61.886,372733.0
2015-10-05 15:00:00,79.44,79.57,79.39,79.46,443822.0,61.8626,61.9639,61.8237,61.8782,443822.0
2015-10-06 09:30:00,79.52,79.71,79.33,79.7,68782.0,61.9249,62.0729,61.777,62.0651,68782.0
2015-10-06 10:00:00,79.68,79.68,79.29,79.39,190801.0,62.0495,62.0495,61.7458,61.8237,190801.0
2015-10-06 11:00:00,79.4,79.68,79.17,79.22,165005.0,61.8315,62.0495,61.6524,61.6913,165005.0
2015-10-06 12:00:00,79.25,79.36,79.11,79.28,167307.0,61.7147,61.8003,61.6056,61.738,167307.0
2015-10-06 13:00:00,79.3,79.46,79.21,79.29,100330.0,61.7536,61.8782,61.6835,61.7458,100330.0
2015-10-06 14:00:00,79.28,79.55,79.24,79.36,231249.0,61.738,61.9483,61.7069,61.8003,231249.0
2015-10-06 15:00:00,79.35,79.48,79.27,79.32,178621.0,61.7925,61.8938,61.7302,61.7692,178621.0
2015-10-07 09:30:00,79.79,80.14,79.71,80.09,46589.0,62.1352,62.4077,62.0729,62.3688,46589.0
2015-10-07 10:00:00,80.13,80.23,79.7,79.83,114316.0,62.3999,62.4778,62.0651,62.1663,114316.0
2015-10-07 11:00:00,79.84,79.84,79.31,79.64,100874.0,62.1741,62.1741,61.7614,62.0184,100874.0
2015-10-07 12:00:00,79.66,79.69,79.4,79.56,96840.0,62.0339,62.0573,61.8315,61.9561,96840.0
2015-10-07 13:00:00,79.58,79.99,79.52,79.93,121651.0,61.9716,62.2909,61.9249,62.2442,121651.0
2015-10-07 14:00:00,79.93,80.06,79.68,79.71,186278.0,62.2442,62.3454,62.0495,62.0729,186278.0
2015-10-07 15:00:00,79.7,80.06,79.68,80.06,165119.0,62.0651,62.3454,62.0495,62.3454,165119.0
2015-10-08 09:30:00,79.81,79.95,79.76,79.89,59674.0,62.1508,62.2598,62.1118,62.213,59674.0
2015-10-08 10:00:00,79.88,79.98,79.81,79.96,133599.0,62.2053,62.2831,62.1508,62.2676,133599.0
2015-10-08 11:00:00,79.96,80.15,79.86,80.15,114419.0,62.2676,62.4155,62.1897,62.4155,114419.0
2015-10-08 12:00:00,80.13,80.24,79.95,80.02,148598.0,62.3999,62.4856,62.2598,62.3143,148598.0
2015-10-08 13:00:00,80.02,80.25,79.99,80.24,127562.0,62.3143,62.4934,62.2909,62.4856,127562.0
2015-10-08 14:00:00,80.24,80.69,80.12,80.66,373385.0,62.4856,62.836,62.3922,62.8127,373385.0
2015-10-08 15:00:00,80.64,80.92,80.64,80.79,258805.0,62.7971,63.0151,62.7971,62.9139,258805.0
2015-10-09 09:30:00,80.93,81.09,80.86,80.98,60480.0,63.0229,63.1475,62.9684,63.0619,60480.0
2015-10-09 10:00:00,80.99,80.99,80.68,80.92,166768.0,63.0697,63.0697,62.8282,63.0151,166768.0
2015-10-09 11:00:00,80.91,80.95,80.63,80.68,393634.0,63.0074,63.0385,62.7893,62.8282,393634.0
2015-10-09 12:00:00,80.71,80.77,80.49,80.55,123063.0,62.8516,62.8983,62.6803,62.727,123063.0
2015-10-09 13:00:00,80.56,80.6,80.41,80.53,99764.0,62.7348,62.766,62.618,62.7114,99764.0
2015-10-09 14:00:00,80.56,80.62,80.45,80.62,177856.0,62.7348,62.7815,62.6491,62.7815,177856.0
2015-10-09 15:00:00,80.61,80.75,80.52,80.69,139972.0,62.7737,62.8828,62.7037,62.836,139972.0
2015-10-12 09:30:00,80.53,80.68,80.43,80.53,51861.0,62.7114,62.8282,62.6336,62.7114,51861.0
2015-10-12 10:00:00,80.5,80.59,80.38,80.41,90288.0,62.6881,62.7582,62.5946,62.618,90288.0
2015-10-12 11:00:00,80.42,80.68,80.42,80.58,217571.0,62.6258,62.8282,62.6258,62.7504,217571.0
2015-10-12 12:00:00,80.59,80.64,80.51,80.56,138723.0,62.7582,62.7971,62.6959,62.7348,138723.0
2015-10-12 13:00:00,80.56,80.58,80.45,80.51,47210.0,62.7348,62.7504,62.6491,62.6959,47210.0
2015-10-12 14:00:00,80.51,80.59,80.5,80.57,128811.0,62.6959,62.7582,62.6881,62.7426,128811.0
2015-10-12 15:00:00,80.58,80.69,80.56,80.67,116352.0,62.7504,62.836,62.7348,62.8205,116352.0
2015-10-13 09:30:00,80.26,80.55,80.26,80.49,45149.0,62.5012,62.727,62.5012,62.6803,45149.0
2015-10-13 10:00:00,80.53,80.8,80.51,80.78,116744.0,62.7114,62.9217,62.6959,62.9061,116744.0
2015-10-13 11:00:00,80.77,80.88,80.65,80.67,111590.0,62.8983,62.984,62.8049,62.8205,111590.0
2015-10-13 12:00:00,80.68,80.73,80.49,80.5,218397.0,62.8282,62.8672,62.6803,62.6881,218397.0
2015-10-13 13:00:00,80.48,80.52,80.37,80.38,111451.0,62.6725,62.7037,62.5868,62.5946,111451.0
2015-10-13 14:00:00,80.38,80.5,80.33,80.5,90531.0,62.5946,62.6881,62.5557,62.6881,90531.0
2015-10-13 15:00:00,80.5,80.5,80.13,80.23,134069.0,62.6881,62.6881,62.3999,62.4778,134069.0
2015-10-14 09:30:00,80.15,80.38,80.01,80.35,46572.0,62.4155,62.5946,62.3065,62.5713,46572.0
2015-10-14 10:00:00,80.33,80.34,79.84,79.93,67958.0,62.5557,62.5635,62.1741,62.2442,67958.0
2015-10-14 11:00:00,79.93,80.02,79.79,80.01,85796.0,62.2442,62.3143,62.1352,62.3065,85796.0
2015-10-14 12:00:00,80.02,80.23,79.86,80.14,66718.0,62.3143,62.4778,62.1897,62.4077,66718.0
2015-10-14 13:00:00,80.16,80.17,79.98,80.04,90447.0,62.4233,62.4311,62.2831,62.3299,90447.0
2015-10-14 14:00:00,80.08,80.13,79.68,79.73,190005.0,62.361,62.3999,62.0495,62.0885,190005.0
2015-10-14 15:00:00,79.74,79.92,79.69,79.84,223341.0,62.0962,62.2364,62.0573,62.1741,223341.0
2015-10-15 09:30:00,79.99,80.14,79.96,80.02,58212.0,62.2909,62.4077,62.2676,62.3143,58212.0
2015-10-15 10:00:00,80.0,80.27,79.95,80.23,153457.0,62.2987,62.509,62.2598,62.4778,153457.0
2015-10-15 11:00:00,80.23,80.27,79.89,79.95,194002.0,62.4778,62.509,62.213,62.2598,194002.0
2015-10-15 12:00:00,79.95,80.25,79.94,80.25,149605.0,62.2598,62.4934,62.252,62.4934,149605.0
2015-10-15 13:00:00,80.24,80.58,80.24,80.52,243395.0,62.4856,62.7504,62.4856,62.7037,243395.0
2015-10-15 14:00:00,80.53,80.81,80.51,80.77,253712.0,62.7114,62.9295,62.6959,62.8983,253712.0
2015-10-15 15:00:00,80.76,80.95,80.75,80.94,398634.0,62.8905,63.0385,62.8828,63.0307,398634.0
2015-10-16 09:30:00,81.19,81.38,81.04,81.14,87205.0,63.2254,63.3734,63.1086,63.1865,87205.0
2015-10-16 10:00:00,81.1,81.2,80.94,81.05,58628.0,63.1553,63.2332,63.0307,63.1164,58628.0
2015-10-16 11:00:00,81.06,81.25,81.03,81.24,80624.0,63.1242,63.2721,63.1008,63.2643,80624.0
2015-10-16 12:00:00,81.26,81.26,81.01,81.07,33708.0,63.2799,63.2799,63.0852,63.132,33708.0
2015-10-16 13:00:00,81.05,81.11,80.9,80.91,126290.0,63.1164,63.1631,62.9996,63.0074,126290.0
2015-10-16 14:00:00,80.91,81.23,80.84,81.2,356653.0,63.0074,63.2566,62.9528,63.2332,356653.0
2015-10-16 15:00:00,81.2,81.36,81.17,81.34,625785.0,63.2332,63.3578,63.2098,63.3422,625785.0
2015-10-19 09:30:00,81.04,81.2,80.86,81.14,28249.0,63.1086,63.2332,62.9684,63.1865,28249.0
2015-10-19 10:00:00,81.12,81.14,80.94,81.08,104254.0,63.1709,63.1865,63.0307,63.1397,104254.0
2015-10-19 11:00:00,81.07,81.24,80.97,81.16,100354.0,63.132,63.2643,63.0541,63.202,100354.0
2015-10-19 12:00:00,81.16,81.2,81.06,81.13,86287.0,63.202,63.2332,63.1242,63.1787,86287.0
2015-10-19 13:00:00,81.13,81.16,80.92,81.01,132058.0,63.1787,63.202,63.0151,63.0852,132058.0
2015-10-19 14:00:00,81.01,81.05,80.91,81.01,158966.0,63.0852,63.1164,63.0074,63.0852,158966.0
2015-10-19 15:00:00,81.01,81.22,80.99,81.2,107476.0,63.0852,63.2488,63.0697,63.2332,107476.0
2015-10-20 09:30:00,81.06,81.21,80.94,81.21,62591.0,63.1242,63.241,63.0307,63.241,62591.0
2015-10-20 10:00:00,81.19,81.47,81.14,81.42,77190.0,63.2254,63.4434,63.1865,63.4045,77190.0
2015-10-20 11:00:00,81.42,81.42,81.12,81.19,115818.0,63.4045,63.4045,63.1709,63.2254,115818.0
2015-10-20 12:00:00,81.18,81.26,81.1,81.18,67881.0,63.2176,63.2799,63.1553,63.2176,67881.0
2015-10-20 13:00:00,81.18,81.25,81.06,81.12,139430.0,63.2176,63.2721,63.1242,63.1709,139430.0
2015-10-20 14:00:00,81.12,81.27,81.08,81.27,96143.0,63.1709,63.2877,63.1397,63.2877,96143.0
2015-10-20 15:00:00,81.27,81.31,81.13,81.2,203294.0,63.2877,63.3189,63.1787,63.2332,203294.0
2015-10-21 09:30:00,81.35,81.5,81.28,81.34,26404.0,63.35,63.4668,63.2955,63.3422,26404.0
2015-10-21 10:00:00,81.31,81.31,81.07,81.22,97169.0,63.3189,63.3189,63.132,63.2488,97169.0
2015-10-21 11:00:00,81.23,81.35,81.06,81.3,96238.0,63.2566,63.35,63.1242,63.3111,96238.0
2015-10-21 12:00:00,81.29,81.38,81.26,81.29,97157.0,63.3033,63.3734,63.2799,63.3033,97157.0
2015-10-21 13:00:00,81.24,81.25,80.82,80.92,194746.0,63.2643,63.2721,62.9373,63.0151,194746.0
2015-10-21 14:00:00,80.91,81.19,80.84,81.1,157557.0,63.0074,63.2254,62.9528,63.1553,157557.0
2015-10-21 15:00:00,81.11,81.19,80.65,80.72,209918.0,63.1631,63.2254,62.8049,62.8594,209918.0
2015-10-22 09:30:00,81.06,81.57,81.06,81.57,51550.0,63.1242,63.5213,63.1242,63.5213,51550.0
2015-10-22 10:00:00,81.55,81.81,81.54,81.81,86738.0,63.5057,63.7082,63.498,63.7082,86738.0
2015-10-22 11:00:00,81.76,81.98,81.73,81.91,549211.0,63.6693,63.8406,63.6459,63.7861,549211.0
2015-10-22 12:00:00,81.91,82.19,81.87,82.12,92449.0,63.7861,64.0041,63.7549,63.9496,92449.0
2015-10-22 13:00:00,82.11,82.17,81.98,81.99,155821.0,63.9418,63.9886,63.8406,63.8484,155821.0
2015-10-22 14:00:00,81.94,82.09,81.69,82.07,168126.0,63.8095,63.9263,63.6148,63.9107,168126.0
2015-10-22 15:00:00,82.09,82.24,81.97,82.09,232446.0,63.9263,64.0431,63.8328,63.9263,232446.0
2015-10-23 09:30:00,82.76,83.03,82.63,83.01,54569.0,64.448,64.6583,64.3468,64.6427,54569.0
2015-10-23 10:00:00,83.04,83.04,82.72,82.81,132368.0,64.6661,64.6661,64.4169,64.487,132368.0
2015-10-23 11:00:00,82.8,82.87,82.47,82.57,258401.0,64.4792,64.5337,64.2222,64.3001,258401.0
2015-10-23 12:00:00,82.58,82.73,82.51,82.73,101524.0,64.3078,64.4247,64.2533,64.4247,101524.0
2015-10-23 13:00:00,82.72,82.88,82.61,82.83,122688.0,64.4169,64.5415,64.3312,64.5025,122688.0
2015-10-23 14:00:00,82.83,83.06,82.76,82.99,129253.0,64.5025,64.6816,64.448,64.6271,129253.0
2015-10-23 15:00:00,82.98,83.04,82.85,82.91,185646.0,64.6193,64.6661,64.5181,64.5648,185646.0
2015-10-26 09:30:00,82.83,82.86,82.58,82.59,24163.0,64.5025,64.5259,64.3078,64.3156,24163.0
2015-10-26 10:00:00,82.58,82.65,82.53,82.57,108848.0,64.3078,64.3624,64.2689,64.3001,108848.0
2015-10-26 11:00:00,82.59,82.64,82.52,82.54,101760.0,64.3156,64.3546,64.2611,64.2767,101760.0
2015-10-26 12:00:00,82.55,82.7,82.47,82.67,87832.0,64.2845,64.4013,64.2222,64.3779,87832.0
2015-10-26 13:00:00,82.63,82.72,82.58,82.58,166578.0,64.3468,64.4169,64.3078,64.3078,166578.0
2015-10-26 14:00:00,82.58,82.68,82.49,82.59,203083.0,64.3078,64.3857,64.2378,64.3156,203083.0
2015-10-26 15:00:00,82.59,82.65,82.54,82.6,117957.0,64.3156,64.3624,64.2767,64.3234,117957.0
2015-10-27 09:30:00,82.38,82.42,82.19,82.42,43884.0,64.1521,64.1832,64.0041,64.1832,43884.0
2015-10-27 10:00:00,82.4,82.47,82.18,82.38,60166.0,64.1677,64.2222,63.9963,64.1521,60166.0
2015-10-27 11:00:00,82.36,82.52,82.2,82.23,73749.0,64.1365,64.2611,64.0119,64.0353,73749.0
2015-10-27 12:00:00,82.24,82.31,82.16,82.2,77224.0,64.0431,64.0976,63.9808,64.0119,77224.0
2015-10-27 13:00:00,82.18,82.19,82.05,82.1,161394.0,63.9963,64.0041,63.8951,63.9341,161394.0
2015-10-27 14:00:00,82.1,82.23,82.07,82.14,76715.0,63.9341,64.0353,63.9107,63.9652,76715.0
2015-10-27 15:00:00,82.13,82.33,82.13,82.33,294193.0,63.9574,64.1132,63.9574,64.1132,294193.0
2015-10-28 09:30:00,82.46,82.69,82.28,82.67,29420.0,64.2144,64.3935,64.0742,64.3779,29420.0
2015-10-28 10:00:00,82.72,82.96,82.7,82.94,71313.0,64.4169,64.6038,64.4013,64.5882,71313.0
2015-10-28 11:00:00,83.0,83.04,82.88,83.02,53941.0,64.6349,64.6661,64.5415,64.6505,53941.0
2015-10-28 12:00:00,83.01,83.05,82.85,82.9,134498.0,64.6427,64.6738,64.5181,64.557,134498.0
2015-10-28 13:00:00,82.89,83.15,82.86,83.15,418046.0,64.5493,64.7517,64.5259,64.7517,418046.0
2015-10-28 14:00:00,83.1,83.1,82.33,82.83,285004.0,64.7128,64.7128,64.1132,64.5025,285004.0
2015-10-28 15:00:00,82.84,83.41,82.79,83.4,225760.0,64.5103,64.9542,64.4714,64.9464,225760.0
2015-10-29 09:30:00,83.08,83.29,83.05,83.19,34425.0,64.6972,64.8607,64.6738,64.7829,34425.0
2015-10-29 10:00:00,83.17,83.33,82.9,83.0,91735.0,64.7673,64.8919,64.557,64.6349,91735.0
2015-10-29 11:00:00,82.95,83.16,82.93,83.15,62979.0,64.596,64.7595,64.5804,64.7517,62979.0
2015-10-29 12:00:00,83.15,83.23,83.04,83.1,73340.0,64.7517,64.814,64.6661,64.7128,73340.0
2015-10-29 13:00:00,83.09,83.22,82.96,82.97,82845.0,64.705,64.8062,64.6038,64.6115,82845.0
2015-10-29 14:00:00,82.95,83.12,82.95,83.03,108061.0,64.596,64.7284,64.596,64.6583,108061.0
2015-10-29 15:00:00,83.03,83.27,82.97,83.13,121254.0,64.6583,64.8452,64.6115,64.7361,121254.0
2015-10-30 09:30:00,83.14,83.16,82.89,82.92,37959.0,64.7439,64.7595,64.5493,64.5726,37959.0
2015-10-30 10:00:00,82.92,83.06,82.83,83.01,128495.0,64.5726,64.6816,64.5025,64.6427,128495.0
2015-10-30 11:00:00,83.05,83.06,82.91,83.01,125623.0,64.6738,64.6816,64.5648,64.6427,125623.0
2015-10-30 12:00:00,83.01,83.23,82.96,83.18,58881.0,64.6427,64.814,64.6038,64.7751,58881.0
2015-10-30 13:00:00,83.2,83.28,83.14,83.2,98631.0,64.7907,64.853,64.7439,64.7907,98631.0
2015-10-30 14:00:00,83.18,83.24,82.85,82.87,119286.0,64.7751,64.8218,64.5181,64.5337,119286.0
2015-10-30 15:00:00,82.86,83.03,82.64,82.64,205849.0,64.5259,64.6583,64.3546,64.3546,205849.0
2015-11-02 09:30:00,82.83,83.2,82.75,83.13,97065.0,64.5025,64.7907,64.4402,64.7361,97065.0
2015-11-02 10:00:00,83.12,83.25,83.08,83.19,94460.0,64.7284,64.8296,64.6972,64.7829,94460.0
2015-11-02 11:00:00,83.18,83.29,83.12,83.18,76477.0,64.7751,64.8607,64.7284,64.7751,76477.0
2015-11-02 12:00:00,83.19,83.36,83.17,83.36,374377.0,64.7829,64.9153,64.7673,64.9153,374377.0
2015-11-02 13:00:00,83.35,83.39,83.27,83.37,269105.0,64.9075,64.9386,64.8452,64.923,269105.0
2015-11-02 14:00:00,83.37,83.64,83.37,83.64,207704.0,64.923,65.1333,64.923,65.1333,207704.0
2015-11-02 15:00:00,83.65,83.78,83.6,83.64,333046.0,65.1411,65.2423,65.1022,65.1333,333046.0
2015-11-03 09:30:00,83.45,83.59,83.36,83.43,65307.0,64.9853,65.0944,64.9153,64.9698,65307.0
2015-11-03 10:00:00,83.49,83.69,83.47,83.61,141257.0,65.0165,65.1722,65.0009,65.1099,141257.0
2015-11-03 11:00:00,83.61,83.89,83.59,83.88,95082.0,65.1099,65.328,65.0944,65.3202,95082.0
2015-11-03 12:00:00,83.85,83.88,83.73,83.84,55102.0,65.2968,65.3202,65.2034,65.289,55102.0
2015-11-03 13:00:00,83.82,83.97,83.81,83.93,96134.0,65.2735,65.3903,65.2657,65.3591,96134.0
2015-11-03 14:00:00,83.93,84.15,83.93,84.04,183311.0,65.3591,65.5305,65.3591,65.4448,183311.0
2015-11-03 15:00:00,84.02,84.06,83.84,83.89,92053.0,65.4292,65.4604,65.289,65.328,92053.0
2015-11-04 09:30:00,84.04,84.06,83.69,83.77,58546.0,65.4448,65.4604,65.1722,65.2345,58546.0
2015-11-04 10:00:00,83.79,83.95,83.65,83.76,91646.0,65.2501,65.3747,65.1411,65.2267,91646.0
2015-11-04 11:00:00,83.75,83.76,83.51,83.6,65628.0,65.219,65.2267,65.0321,65.1022,65628.0
2015-11-04 12:00:00,83.6,83.77,83.52,83.6,118332.0,65.1022,65.2345,65.0399,65.1022,118332.0
2015-11-04 13:00:00,83.59,83.61,83.37,83.49,78439.0,65.0944,65.1099,64.923,65.0165,78439.0
2015-11-04 14:00:00,83.5,83.71,83.48,83.62,117848.0,65.0243,65.1878,65.0087,65.1177,117848.0
2015-11-04 15:00:00,83.63,83.65,83.43,83.58,227011.0,65.1255,65.1411,64.9698,65.0866,227011.0
2015-11-05 09:30:00,83.58,83.75,83.5,83.75,362082.0,65.0866,65.219,65.0243,65.219,362082.0
2015-11-05 10:00:00,83.72,83.77,83.13,83.24,226320.0,65.1956,65.2345,64.7361,64.8218,226320.0
2015-11-05 11:00:00,83.23,83.5,83.17,83.47,151582.0,64.814,65.0243,64.7673,65.0009,151582.0
2015-11-05 12:00:00,83.48,83.62,83.41,83.62,88407.0,65.0087,65.1177,64.9542,65.1177,88407.0
2015-11-05 13:00:00,83.64,83.66,83.44,83.55,88061.0,65.1333,65.1489,64.9776,65.0632,88061.0
2015-11-05 14:00:00,83.59,83.61,83.35,83.44,131555.0,65.0944,65.1099,64.9075,64.9776,131555.0
2015-11-05 15:00:00,83.44,83.62,83.33,83.49,155551.0,64.9776,65.1177,64.8919,65.0165,155551.0
2015-11-06 09:30:00,83.51,83.62,83.07,83.1,65963.0,65.0321,65.1177,64.6894,64.7128,65963.0
2015-11-06 10:00:00,83.07,83.33,82.9,83.15,96059.0,64.6894,64.8919,64.557,64.7517,96059.0
2015-11-06 11:00:00,83.16,83.2,82.94,83.11,67274.0,64.7595,64.7907,64.5882,64.7206,67274.0
2015-11-06 12:00:00,83.1,83.21,83.0,83.11,99755.0,64.7128,64.7984,64.6349,64.7206,99755.0
2015-11-06 13:00:00,83.13,83.39,83.11,83.34,63383.0,64.7361,64.9386,64.7206,64.8997,63383.0
2015-11-06 14:00:00,83.37,83.5,83.17,83.3,143406.0,64.923,65.0243,64.7673,64.8685,143406.0
2015-11-06 15:00:00,83.31,83.54,83.29,83.54,81077.0,64.8763,65.0554,64.8607,65.0554,81077.0
2015-11-09 09:30:00,83.36,83.36,82.98,83.0,65136.0,64.9153,64.9153,64.6193,64.6349,65136.0
2015-11-09 10:00:00,82.99,83.02,82.73,82.85,123100.0,64.6271,64.6505,64.4247,64.5181,123100.0
2015-11-09 11:00:00,82.81,82.83,82.43,82.45,137885.0,64.487,64.5025,64.191,64.2066,137885.0
2015-11-09 12:00:00,82.44,82.67,82.36,82.67,106311.0,64.1988,64.3779,64.1365,64.3779,106311.0
2015-11-09 13:00:00,82.65,82.68,82.44,82.63,88659.0,64.3624,64.3857,64.1988,64.3468,88659.0
2015-11-09 14:00:00,82.63,82.74,82.51,82.6,143648.0,64.3468,64.4324,64.2533,64.3234,143648.0
2015-11-09 15:00:00,82.58,82.94,82.47,82.77,138436.0,64.3078,64.5882,64.2222,64.4558,138436.0
2015-11-10 09:30:00,82.63,82.96,82.63,82.93,71066.0,64.3468,64.6038,64.3468,64.5804,71066.0
2015-11-10 10:00:00,82.91,82.91,82.49,82.67,135267.0,64.5648,64.5648,64.2378,64.3779,135267.0
2015-11-10 11:00:00,82.7,82.8,82.57,82.76,101845.0,64.4013,64.4792,64.3001,64.448,101845.0
2015-11-10 12:00:00,82.74,82.87,82.68,82.75,99356.0,64.4324,64.5337,64.3857,64.4402,99356.0
2015-11-10 13:00:00,82.74,82.92,82.67,82.89,65198.0,64.4324,64.5726,64.3779,64.5493,65198.0
2015-11-10 14:00:00,82.88,83.07,82.81,82.96,102738.0,64.5415,64.6894,64.487,64.6038,102738.0
2015-11-10 15:00:00,82.97,83.0,82.85,82.99,101967.0,64.6115,64.6349,64.5181,64.6271,101967.0
2015-11-11 09:30:00,83.19,83.19,83.01,83.01,27954.0,64.7829,64.7829,64.6427,64.6427,27954.0
2015-11-11 10:00:00,82.98,82.98,82.72,82.82,39168.0,64.6193,64.6193,64.4169,64.4947,39168.0
2015-11-11 11:00:00,82.83,82.98,82.76,82.95,74425.0,64.5025,64.6193,64.448,64.596,74425.0
2015-11-11 12:00:00,82.94,83.09,82.91,83.03,32589.0,64.5882,64.705,64.5648,64.6583,32589.0
2015-11-11 13:00:00,83.02,83.02,82.77,82.81,63640.0,64.6505,64.6505,64.4558,64.487,63640.0
2015-11-11 14:00:00,82.81,82.92,82.7,82.7,110491.0,64.487,64.5726,64.4013,64.4013,110491.0
2015-11-11 15:00:00,82.72,82.82,82.68,82.72,152589.0,64.4169,64.4947,64.3857,64.4169,152589.0
2015-11-12 09:30:00,82.26,82.26,81.97,82.12,94941.0,64.0586,64.0586,63.8328,63.9496,94941.0
2015-11-12 10:00:00,82.1,82.25,81.93,82.23,154944.0,63.9341,64.0509,63.8017,64.0353,154944.0
2015-11-12 11:00:00,82.24,82.3,81.93,82.02,152727.0,64.0431,64.0898,63.8017,63.8718,152727.0
2015-11-12 12:00:00,82.02,82.06,81.74,81.91,161385.0,63.8718,63.9029,63.6537,63.7861,161385.0
2015-11-12 13:00:00,81.92,82.06,81.87,81.98,112147.0,63.7939,63.9029,63.7549,63.8406,112147.0
2015-11-12 14:00:00,81.98,81.99,81.62,81.71,115623.0,63.8406,63.8484,63.5603,63.6303,115623.0
2015-11-12 15:00:00,81.7,81.77,81.43,81.44,428943.0,63.6226,63.6771,63.4123,63.4201,428943.0
2015-11-13 09:30:00,81.16,81.43,81.16,81.23,60582.0,63.202,63.4123,63.202,63.2566,60582.0
2015-11-13 10:00:00,81.23,81.29,80.87,81.09,141127.0,63.2566,63.3033,62.9762,63.1475,141127.0
2015-11-13 11:00:00,81.12,81.25,80.84,81.25,117301.0,63.1709,63.2721,62.9528,63.2721,117301.0
2015-11-13 12:00:00,81.24,81.44,81.11,81.17,148915.0,63.2643,63.4201,63.1631,63.2098,148915.0
2015-11-13 13:00:00,81.19,81.22,80.96,81.06,151393.0,63.2254,63.2488,63.0463,63.1242,151393.0
2015-11-13 14:00:00,81.03,81.12,80.76,80.81,209099.0,63.1008,63.1709,62.8905,62.9295,209099.0
2015-11-13 15:00:00,80.81,80.99,80.77,80.86,177159.0,62.9295,63.0697,62.8983,62.9684,177159.0
2015-11-16 09:30:00,80.75,81.38,80.75,81.15,130573.0,62.8828,63.3734,62.8828,63.1943,130573.0
2015-11-16 10:00:00,81.18,81.33,81.03,81.07,151368.0,63.2176,63.3344,63.1008,63.132,151368.0
2015-11-16 11:00:00,81.09,81.32,81.04,81.22,112437.0,63.1475,63.3266,63.1086,63.2488,112437.0
2015-11-16 12:00:00,81.27,81.54,81.24,81.43,154997.0,63.2877,63.498,63.2643,63.4123,154997.0
2015-11-16 13:00:00,81.44,81.7,81.43,81.7,112288.0,63.4201,63.6226,63.4123,63.6226,112288.0
2015-11-16 14:00:00,81.71,81.87,81.67,81.8,168006.0,63.6303,63.7549,63.5992,63.7004,168006.0
2015-11-16 15:00:00,81.8,82.15,81.8,82.13,343009.0,63.7004,63.973,63.7004,63.9574,343009.0
2015-11-17 09:30:00,82.27,82.27,81.97,82.17,43435.0,64.0664,64.0664,63.8328,63.9886,43435.0
2015-11-17 10:00:00,82.21,82.55,82.07,82.47,117225.0,64.0197,64.2845,63.9107,64.2222,117225.0
2015-11-17 11:00:00,82.46,82.65,82.39,82.53,135159.0,64.2144,64.3624,64.1599,64.2689,135159.0
2015-11-17 12:00:00,82.57,82.63,82.22,82.33,111379.0,64.3001,64.3468,64.0275,64.1132,111379.0
2015-11-17 13:00:00,82.33,82.42,82.07,82.35,163682.0,64.1132,64.1832,63.9107,64.1287,163682.0
2015-11-17 14:00:00,82.32,82.4,81.86,82.05,133494.0,64.1054,64.1677,63.7472,63.8951,133494.0
2015-11-17 15:00:00,82.05,82.11,81.77,81.96,267518.0,63.8951,63.9418,63.6771,63.825,267518.0
2015-11-18 09:30:00,82.15,82.49,82.15,82.41,33777.0,63.973,64.2378,63.973,64.1755,33777.0
2015-11-18 10:00:00,82.38,82.45,82.2,82.37,78254.0,64.1521,64.2066,64.0119,64.1443,78254.0
2015-11-18 11:00:00,82.36,82.61,82.24,82.49,89455.0,64.1365,64.3312,64.0431,64.2378,89455.0
2015-11-18 12:00:00,82.5,82.61,82.41,82.53,75125.0,64.2455,64.3312,64.1755,64.2689,75125.0
2015-11-18 13:00:00,82.51,82.62,82.46,82.47,101554.0,64.2533,64.339,64.2144,64.2222,101554.0
2015-11-18 14:00:00,82.46,82.91,82.4,82.91,275666.0,64.2144,64.5648,64.1677,64.5648,275666.0
2015-11-18 15:00:00,82.91,83.27,82.85,83.17,167975.0,64.5648,64.8452,64.5181,64.7673,167975.0
2015-11-19 09:30:00,83.17,83.29,83.06,83.23,43788.0,64.7673,64.8607,64.6816,64.814,43788.0
2015-11-19 10:00:00,83.22,83.26,82.95,83.02,146929.0,64.8062,64.8374,64.596,64.6505,146929.0
2015-11-19 11:00:00,83.04,83.19,82.92,82.97,94271.0,64.6661,64.7829,64.5726,64.6115,94271.0
2015-11-19 12:00:00,82.95,83.21,82.92,83.2,71705.0,64.596,64.7984,64.5726,64.7907,71705.0
2015-11-19 13:00:00,83.2,83.25,83.12,83.12,98237.0,64.7907,64.8296,64.7284,64.7284,98237.0
2015-11-19 14:00:00,83.13,83.19,83.02,83.15,105144.0,64.7361,64.7829,64.6505,64.7517,105144.0
2015-11-19 15:00:00,83.14,83.21,83.05,83.09,191907.0,64.7439,64.7984,64.6738,64.705,191907.0
2015-11-20 09:30:00,83.45,83.61,83.35,83.57,50016.0,64.9853,65.1099,64.9075,65.0788,50016.0
2015-11-20 10:00:00,83.57,83.63,83.37,83.38,78740.0,65.0788,65.1255,64.923,64.9308,78740.0
2015-11-20 11:00:00,83.39,83.46,83.3,83.32,58098.0,64.9386,64.9931,64.8685,64.8841,58098.0
2015-11-20 12:00:00,83.32,83.35,83.21,83.28,61696.0,64.8841,64.9075,64.7984,64.853,61696.0
2015-11-20 13:00:00,83.3,83.35,83.15,83.2,89900.0,64.8685,64.9075,64.7517,64.7907,89900.0
2015-11-20 14:00:00,83.2,83.26,83.07,83.07,180289.0,64.7907,64.8374,64.6894,64.6894,180289.0
2015-11-20 15:00:00,83.08,83.23,83.02,83.17,125722.0,64.6972,64.814,64.6505,64.7673,125722.0
2015-11-23 09:30:00,83.18,83.2,83.02,83.02,39853.0,64.7751,64.7907,64.6505,64.6505,39853.0
2015-11-23 10:00:00,83.02,83.39,82.97,83.39,101932.0,64.6505,64.9386,64.6115,64.9386,101932.0
2015-11-23 11:00:00,83.37,83.4,83.28,83.36,429712.0,64.923,64.9464,64.853,64.9153,429712.0
2015-11-23 12:00:00,83.34,83.38,83.23,83.3,72060.0,64.8997,64.9308,64.814,64.8685,72060.0
2015-11-23 13:00:00,83.3,83.31,83.14,83.15,120499.0,64.8685,64.8763,64.7439,64.7517,120499.0
2015-11-23 14:00:00,83.13,83.16,82.87,82.97,244027.0,64.7361,64.7595,64.5337,64.6115,244027.0
2015-11-23 15:00:00,82.97,83.08,82.96,83.03,442422.0,64.6115,64.6972,64.6038,64.6583,442422.0
2015-11-24 09:30:00,82.67,82.87,82.53,82.82,43207.0,64.3779,64.5337,64.2689,64.4947,43207.0
2015-11-24 10:00:00,82.77,82.84,82.47,82.56,92081.0,64.4558,64.5103,64.2222,64.2923,92081.0
2015-11-24 11:00:00,82.56,83.06,82.52,82.99,134581.0,64.2923,64.6816,64.2611,64.6271,134581.0
2015-11-24 12:00:00,83.0,83.1,82.99,83.05,66654.0,64.6349,64.7128,64.6271,64.6738,66654.0
2015-11-24 13:00:00,83.06,83.33,83.05,83.25,125190.0,64.6816,64.8919,64.6738,64.8296,125190.0
2015-11-24 14:00:00,83.26,83.38,83.16,83.33,196838.0,64.8374,64.9308,64.7595,64.8919,196838.0
2015-11-24 15:00:00,83.34,83.46,83.18,83.25,484365.0,64.8997,64.9931,64.7751,64.8296,484365.0
2015-11-25 09:30:00,83.21,83.22,83.04,83.2,55022.0,64.7984,64.8062,64.6661,64.7907,55022.0
2015-11-25 10:00:00,83.25,83.3,83.13,83.21,101750.0,64.8296,64.8685,64.7361,64.7984,101750.0
2015-11-25 11:00:00,83.19,83.25,83.14,83.22,96011.0,64.7829,64.8296,64.7439,64.8062,96011.0
2015-11-25 12:00:00,83.23,83.31,83.22,83.26,72051.0,64.814,64.8763,64.8062,64.8374,72051.0
2015-11-25 13:00:00,83.27,83.27,83.18,83.23,90220.0,64.8452,64.8452,64.7751,64.814,90220.0
2015-11-25 14:00:00,83.24,83.26,83.17,83.22,89263.0,64.8218,64.8374,64.7673,64.8062,89263.0
2015-11-25 15:00:00,83.24,83.27,83.12,83.15,203163.0,64.8218,64.8452,64.7284,64.7517,203163.0
2015-11-27 09:30:00,83.15,83.24,83.05,83.12,51162.0,64.7517,64.8218,64.6738,64.7284,51162.0
2015-11-27 10:00:00,83.11,83.25,83.0,83.23,85473.0,64.7206,64.8296,64.6349,64.814,85473.0
2015-11-27 11:00:00,83.24,83.38,83.23,83.28,149022.0,64.8218,64.9308,64.814,64.853,149022.0
2015-11-27 12:00:00,83.28,83.33,83.23,83.23,139446.0,64.853,64.8919,64.814,64.814,139446.0
2015-11-30 09:30:00,83.33,83.41,83.15,83.15,42404.0,64.8919,64.9542,64.7517,64.7517,42404.0
2015-11-30 10:00:00,83.15,83.33,83.11,83.24,94899.0,64.7517,64.8919,64.7206,64.8218,94899.0
2015-11-30 11:00:00,83.23,83.34,83.09,83.14,73924.0,64.814,64.8997,64.705,64.7439,73924.0
2015-11-30 12:00:00,83.14,83.29,83.12,83.24,65848.0,64.7439,64.8607,64.7284,64.8218,65848.0
2015-11-30 13:00:00,83.2,83.42,83.2,83.4,71339.0,64.7907,64.962,64.7907,64.9464,71339.0
2015-11-30 14:00:00,83.37,83.4,83.13,83.13,118577.0,64.923,64.9464,64.7361,64.7361,118577.0
2015-11-30 15:00:00,83.13,83.19,83.02,83.05,115664.0,64.7361,64.7829,64.6505,64.6738,115664.0
2015-12-01 09:30:00,83.38,83.77,83.35,83.69,65747.0,64.9308,65.2345,64.9075,65.1722,65747.0
2015-12-01 10:00:00,83.67,83.69,83.25,83.57,826383.0,65.1567,65.1722,64.8296,65.0788,826383.0
2015-12-01 11:00:00,83.57,83.59,83.4,83.5,113942.0,65.0788,65.0944,64.9464,65.0243,113942.0
2015-12-01 12:00:00,83.51,83.65,83.48,83.63,87942.0,65.0321,65.1411,65.0087,65.1255,87942.0
2015-12-01 13:00:00,83.62,83.63,83.45,83.48,109815.0,65.1177,65.1255,64.9853,65.0087,109815.0
2015-12-01 14:00:00,83.47,83.68,83.47,83.63,90625.0,65.0009,65.1645,65.0009,65.1255,90625.0
2015-12-01 15:00:00,83.63,83.99,83.62,83.95,234395.0,65.1255,65.4059,65.1177,65.3747,234395.0
2015-12-02 09:30:00,83.96,84.02,83.84,83.97,62091.0,65.3825,65.4292,65.289,65.3903,62091.0
2015-12-02 10:00:00,83.99,84.01,83.8,83.82,102582.0,65.4059,65.4214,65.2579,65.2735,102582.0
2015-12-02 11:00:00,83.81,83.81,83.52,83.55,108628.0,65.2657,65.2657,65.0399,65.0632,108628.0
2015-12-02 12:00:00,83.55,83.69,83.48,83.57,81366.0,65.0632,65.1722,65.0087,65.0788,81366.0
2015-12-02 13:00:00,83.55,83.62,83.4,83.43,86780.0,65.0632,65.1177,64.9464,64.9698,86780.0
2015-12-02 14:00:00,83.42,83.42,82.89,82.93,328879.0,64.962,64.962,64.5493,64.5804,328879.0
2015-12-02 15:00:00,82.93,83.17,82.85,82.96,248560.0,64.5804,64.7673,64.5181,64.6038,248560.0
2015-12-03 09:30:00,83.21,83.23,82.78,82.8,77865.0,64.7984,64.814,64.4636,64.4792,77865.0
2015-12-03 10:00:00,82.78,82.81,82.49,82.7,199927.0,64.4636,64.487,64.2378,64.4013,199927.0
2015-12-03 11:00:00,82.69,82.9,82.58,82.7,96585.0,64.3935,64.557,64.3078,64.4013,96585.0
2015-12-03 12:00:00,82.69,82.7,82.24,82.3,189754.0,64.3935,64.4013,64.0431,64.0898,189754.0
2015-12-03 13:00:00,82.29,82.49,82.04,82.05,135193.0,64.082,64.2378,63.8873,63.8951,135193.0
2015-12-03 14:00:00,82.06,82.07,81.64,81.89,321756.0,63.9029,63.9107,63.5758,63.7705,321756.0
2015-12-03 15:00:00,81.86,81.96,81.58,81.86,378258.0,63.7472,63.825,63.5291,63.7472,378258.0
2015-12-04 09:30:00,82.08,82.64,82.02,82.48,97777.0,63.9185,64.3546,63.8718,64.23,97777.0
2015-12-04 10:00:00,82.5,82.93,82.4,82.92,232042.0,64.2455,64.5804,64.1677,64.5726,232042.0
2015-12-04 11:00:00,82.92,82.98,82.65,82.69,227753.0,64.5726,64.6193,64.3624,64.3935,227753.0
2015-12-04 12:00:00,82.67,83.2,82.61,83.19,127990.0,64.3779,64.7907,64.3312,64.7829,127990.0
2015-12-04 13:00:00,83.2,83.4,83.17,83.35,122920.0,64.7907,64.9464,64.7673,64.9075,122920.0
2015-12-04 14:00:00,83.35,83.55,83.22,83.54,161754.0,64.9075,65.0632,64.8062,65.0554,161754.0
2015-12-04 15:00:00,83.54,83.6,83.32,83.46,230386.0,65.0554,65.1022,64.8841,64.9931,230386.0
2015-12-07 09:30:00,83.25,83.25,83.02,83.06,46096.0,64.8296,64.8296,64.6505,64.6816,46096.0
2015-12-07 10:00:00,83.06,83.06,82.56,82.7,1063186.0,64.6816,64.6816,64.2923,64.4013,1063186.0
2015-12-07 11:00:00,82.69,82.82,82.46,82.8,244628.0,64.3935,64.4947,64.2144,64.4792,244628.0
2015-12-07 12:00:00,82.78,82.79,82.51,82.57,315014.0,64.4636,64.4714,64.2533,64.3001,315014.0
2015-12-07 13:00:00,82.57,82.76,82.51,82.7,219541.0,64.3001,64.448,64.2533,64.4013,219541.0
2015-12-07 14:00:00,82.7,82.84,82.62,82.62,182271.0,64.4013,64.5103,64.339,64.339,182271.0
2015-12-07 15:00:00,82.61,82.98,82.54,82.91,262513.0,64.3312,64.6193,64.2767,64.5648,262513.0
2015-12-08 09:30:00,82.16,82.29,81.88,82.01,61157.0,63.9808,64.082,63.7627,63.864,61157.0
2015-12-08 10:00:00,81.99,82.33,81.78,82.33,138448.0,63.8484,64.1132,63.6849,64.1132,138448.0
2015-12-08 11:00:00,82.33,82.63,82.13,82.26,149615.0,64.1132,64.3468,63.9574,64.0586,149615.0
2015-12-08 12:00:00,82.22,82.23,82.02,82.17,126866.0,64.0275,64.0353,63.8718,63.9886,126866.0
2015-12-08 13:00:00,82.18,82.21,81.96,82.19,150255.0,63.9963,64.0197,63.825,64.0041,150255.0
2015-12-08 14:00:00,82.2,82.4,82.15,82.16,166253.0,64.0119,64.1677,63.973,63.9808,166253.0
2015-12-08 15:00:00,82.16,82.24,81.96,82.08,282307.0,63.9808,64.0431,63.825,63.9185,282307.0
2015-12-09 09:30:00,81.88,82.51,81.86,82.42,54587.0,63.7627,64.2533,63.7472,64.1832,54587.0
2015-12-09 10:00:00,82.41,82.98,82.38,82.77,204037.0,64.1755,64.6193,64.1521,64.4558,204037.0
2015-12-09 11:00:00,82.78,82.79,81.95,82.05,221069.0,64.4636,64.4714,63.8172,63.8951,221069.0
2015-12-09 12:00:00,82.05,82.15,81.29,81.41,320704.0,63.8951,63.973,63.3033,63.3967,320704.0
2015-12-09 13:00:00,81.38,81.68,81.23,81.58,343824.0,63.3734,63.607,63.2566,63.5291,343824.0
2015-12-09 14:00:00,81.58,81.68,81.44,81.46,425745.0,63.5291,63.607,63.4201,63.4357,425745.0
2015-12-09 15:00:00,81.46,81.92,81.44,81.74,272701.0,63.4357,63.7939,63.4201,63.6537,272701.0
2015-12-10 09:30:00,81.81,82.01,81.64,81.75,88207.0,63.7082,63.864,63.5758,63.6615,88207.0
2015-12-10 10:00:00,81.77,82.36,81.63,82.18,178666.0,63.6771,64.1365,63.568,63.9963,178666.0
2015-12-10 11:00:00,82.17,82.27,81.92,82.01,173402.0,63.9886,64.0664,63.7939,63.864,173402.0
2015-12-10 12:00:00,82.01,82.17,81.78,82.14,163612.0,63.864,63.9886,63.6849,63.9652,163612.0
2015-12-10 13:00:00,82.16,82.27,82.01,82.19,221068.0,63.9808,64.0664,63.864,64.0041,221068.0
2015-12-10 14:00:00,82.2,82.56,82.18,82.37,213317.0,64.0119,64.2923,63.9963,64.1443,213317.0
2015-12-10 15:00:00,82.36,82.39,81.83,81.9,239097.0,64.1365,64.1599,63.7238,63.7783,239097.0
2015-12-11 09:30:00,80.95,81.05,80.68,80.79,70047.0,63.0385,63.1164,62.8282,62.9139,70047.0
2015-12-11 10:00:00,80.75,81.28,80.73,80.86,222096.0,62.8828,63.2955,62.8672,62.9684,222096.0
2015-12-11 11:00:00,80.83,81.05,80.71,80.79,389652.0,62.9451,63.1164,62.8516,62.9139,389652.0
2015-12-11 12:00:00,80.78,80.79,80.48,80.64,283486.0,62.9061,62.9139,62.6725,62.7971,283486.0
2015-12-11 13:00:00,80.64,80.81,80.54,80.66,299222.0,62.7971,62.9295,62.7192,62.8127,299222.0
2015-12-11 14:00:00,80.68,80.89,80.65,80.67,291670.0,62.8282,62.9918,62.8049,62.8205,291670.0
2015-12-11 15:00:00,80.67,80.74,80.29,80.43,385683.0,62.8205,62.875,62.5245,62.6336,385683.0
2015-12-14 09:30:00,80.48,80.77,80.24,80.25,95445.0,62.6725,62.8983,62.4856,62.4934,95445.0
2015-12-14 10:00:00,80.26,80.85,79.98,80.2,649317.0,62.5012,62.9606,62.2831,62.4545,649317.0
2015-12-14 11:00:00,80.18,80.21,79.74,80.12,468892.0,62.4389,62.4622,62.0962,62.3922,468892.0
2015-12-14 12:00:00,80.13,80.66,80.05,80.62,388958.0,62.3999,62.8127,62.3376,62.7815,388958.0
2015-12-14 13:00:00,80.64,80.7,80.16,80.34,340727.0,62.7971,62.8438,62.4233,62.5635,340727.0
2015-12-14 14:00:00,80.35,80.56,80.19,80.47,351070.0,62.5713,62.7348,62.4467,62.6647,351070.0
2015-12-14 15:00:00,80.45,80.8,80.24,80.78,364204.0,62.6491,62.9217,62.4856,62.9061,364204.0
2015-12-15 09:30:00,81.44,81.95,81.44,81.88,86669.0,63.4201,63.8172,63.4201,63.7627,86669.0
2015-12-15 10:00:00,81.91,81.93,81.68,81.78,134522.0,63.7861,63.8017,63.607,63.6849,134522.0
2015-12-15 11:00:00,81.77,81.9,81.64,81.8,155065.0,63.6771,63.7783,63.5758,63.7004,155065.0
2015-12-15 12:00:00,81.77,82.22,81.76,82.16,1550966.0,63.6771,64.0275,63.6693,63.9808,1550966.0
2015-12-15 13:00:00,82.18,82.2,81.91,82.15,223732.0,63.9963,64.0119,63.7861,63.973,223732.0
2015-12-15 14:00:00,82.15,82.24,82.07,82.13,518042.0,63.973,64.0431,63.9107,63.9574,518042.0
2015-12-15 15:00:00,82.13,82.13,81.81,81.9,195969.0,63.9574,63.9574,63.7082,63.7783,195969.0
2015-12-16 09:30:00,82.47,82.62,82.36,82.37,59889.0,64.2222,64.339,64.1365,64.1443,59889.0
2015-12-16 10:00:00,82.35,82.51,82.12,82.2,177635.0,64.1287,64.2533,63.9496,64.0119,177635.0
2015-12-16 11:00:00,82.2,82.22,82.03,82.17,921537.0,64.0119,64.0275,63.8795,63.9886,921537.0
2015-12-16 12:00:00,82.17,82.27,82.06,82.07,305310.0,63.9886,64.0664,63.9029,63.9107,305310.0
2015-12-16 13:00:00,82.09,82.44,82.04,82.41,1422474.0,63.9263,64.1988,63.8873,64.1755,1422474.0
2015-12-16 14:00:00,82.38,82.99,81.89,82.95,548689.0,64.1521,64.6271,63.7705,64.596,548689.0
2015-12-16 15:00:00,82.95,83.23,82.71,83.08,327540.0,64.596,64.814,64.4091,64.6972,327540.0
2015-12-17 09:30:00,83.24,83.24,82.76,82.96,97292.0,64.8218,64.8218,64.448,64.6038,97292.0
2015-12-17 10:00:00,82.96,82.96,82.29,82.42,344831.0,64.6038,64.6038,64.082,64.1832,344831.0
2015-12-17 11:00:00,82.42,82.5,82.12,82.33,230994.0,64.1832,64.2455,63.9496,64.1132,230994.0
2015-12-17 12:00:00,82.34,82.45,82.11,82.27,205149.0,64.1209,64.2066,63.9418,64.0664,205149.0
2015-12-17 13:00:00,82.27,82.6,82.25,82.56,185646.0,64.0664,64.3234,64.0509,64.2923,185646.0
2015-12-17 14:00:00,82.57,82.62,82.23,82.35,182301.0,64.3001,64.339,64.0353,64.1287,182301.0
2015-12-17 15:00:00,82.34,82.46,81.89,81.9,299198.0,64.1209,64.2144,63.7705,63.7783,299198.0
2015-12-18 09:30:00,81.66,81.66,81.22,81.35,93874.0,63.5914,63.5914,63.2488,63.35,93874.0
2015-12-18 10:00:00,81.37,81.4,80.92,81.2,442445.0,63.3656,63.3889,63.0151,63.2332,442445.0
2015-12-18 11:00:00,81.2,81.31,80.97,81.01,315035.0,63.2332,63.3189,63.0541,63.0852,315035.0
2015-12-18 12:00:00,81.0,81.1,80.76,80.85,245308.0,63.0774,63.1553,62.8905,62.9606,245308.0
2015-12-18 13:00:00,80.86,81.0,80.79,80.95,224432.0,62.9684,63.0774,62.9139,63.0385,224432.0
2015-12-18 14:00:00,80.95,81.26,80.93,80.95,328006.0,63.0385,63.2799,63.0229,63.0385,328006.0
2015-12-18 15:00:00,80.96,81.06,80.47,80.47,408727.0,63.0463,63.1242,62.6647,62.6647,408727.0
2015-12-21 09:30:00,80.45,80.61,80.31,80.4,810192.0,63.1068,63.2323,62.997,63.0676,810192.0
2015-12-21 10:00:00,80.4,80.61,80.32,80.39,180789.0,63.0676,63.2323,63.0048,63.0597,180789.0
2015-12-21 11:00:00,80.38,80.43,79.89,80.03,373439.0,63.0519,63.0911,62.6675,62.7774,373439.0
2015-12-21 12:00:00,80.02,80.18,79.91,80.15,154912.0,62.7695,62.895,62.6832,62.8715,154912.0
2015-12-21 13:00:00,80.15,80.32,80.13,80.24,168790.0,62.8715,63.0048,62.8558,62.9421,168790.0
2015-12-21 14:00:00,80.23,80.29,80.07,80.14,218814.0,62.9342,62.9813,62.8087,62.8636,218814.0
2015-12-21 15:00:00,80.11,80.52,79.98,80.5,361516.0,62.8401,63.1617,62.7381,63.146,361516.0
2015-12-22 09:30:00,80.93,81.08,80.48,80.59,91642.0,63.4833,63.601,63.1303,63.2166,91642.0
2015-12-22 10:00:00,80.58,80.77,80.42,80.69,193246.0,63.2088,63.3578,63.0833,63.2951,193246.0
2015-12-22 11:00:00,80.71,80.96,80.61,80.91,178409.0,63.3108,63.5069,63.2323,63.4676,178409.0
2015-12-22 12:00:00,80.92,81.11,80.78,81.11,257101.0,63.4755,63.6245,63.3657,63.6245,257101.0
2015-12-22 13:00:00,81.11,81.25,81.03,81.24,254252.0,63.6245,63.7343,63.5618,63.7265,254252.0
2015-12-22 14:00:00,81.26,81.3,81.18,81.29,338122.0,63.7422,63.7736,63.6794,63.7657,338122.0
2015-12-22 15:00:00,81.3,81.51,81.16,81.35,464148.0,63.7736,63.9383,63.6637,63.8128,464148.0
2015-12-23 09:30:00,81.92,82.06,81.77,81.98,154467.0,64.2599,64.3697,64.1422,64.307,154467.0
2015-12-23 10:00:00,81.97,82.23,81.92,82.23,187609.0,64.2991,64.5031,64.2599,64.5031,187609.0
2015-12-23 11:00:00,82.23,82.27,82.15,82.24,179170.0,64.5031,64.5345,64.4403,64.5109,179170.0
2015-12-23 12:00:00,82.24,82.4,82.24,82.33,111004.0,64.5109,64.6364,64.5109,64.5815,111004.0
2015-12-23 13:00:00,82.33,82.36,82.18,82.34,138090.0,64.5815,64.6051,64.4639,64.5894,138090.0
2015-12-23 14:00:00,82.32,82.56,82.29,82.5,292803.0,64.5737,64.7619,64.5501,64.7149,292803.0
2015-12-23 15:00:00,82.5,82.58,82.37,82.55,220193.0,64.7149,64.7776,64.6129,64.7541,220193.0
2015-12-24 09:30:00,82.46,82.54,82.34,82.34,135850.0,64.6835,64.7463,64.5894,64.5894,135850.0
2015-12-24 10:00:00,82.33,82.43,82.25,82.41,257918.0,64.5815,64.66,64.5188,64.6443,257918.0
2015-12-24 11:00:00,82.42,82.53,82.35,82.52,260759.0,64.6521,64.7384,64.5972,64.7306,260759.0
2015-12-24 12:00:00,82.51,82.66,82.37,82.37,167457.0,64.7227,64.8404,64.6129,64.6129,167457.0
2015-12-28 09:30:00,82.06,82.08,81.83,81.92,160765.0,64.3697,64.3854,64.1893,64.2599,160765.0
2015-12-28 10:00:00,81.9,81.9,81.62,81.69,167898.0,64.2442,64.2442,64.0246,64.0795,167898.0
2015-12-28 11:00:00,81.68,81.89,81.66,81.82,252736.0,64.0716,64.2364,64.056,64.1815,252736.0
2015-12-28 12:00:00,81.81,81.91,81.77,81.82,159972.0,64.1736,64.2521,64.1422,64.1815,159972.0
2015-12-28 13:00:00,81.81,82.12,81.8,81.9,139635.0,64.1736,64.4168,64.1658,64.2442,139635.0
2015-12-28 14:00:00,81.89,82.05,81.88,82.03,241678.0,64.2364,64.3619,64.2285,64.3462,241678.0
2015-12-28 15:00:00,82.05,82.12,81.95,82.1,231526.0,64.3619,64.4168,64.2834,64.4011,231526.0
2015-12-29 09:30:00,82.71,82.84,82.65,82.82,92513.0,64.8796,64.9816,64.8325,64.9659,92513.0
2015-12-29 10:00:00,82.84,82.86,82.69,82.69,137041.0,64.9816,64.9973,64.8639,64.8639,137041.0
2015-12-29 11:00:00,82.7,82.8,82.6,82.66,150797.0,64.8718,64.9502,64.7933,64.8404,150797.0
2015-12-29 12:00:00,82.65,82.76,82.63,82.73,138102.0,64.8325,64.9188,64.8168,64.8953,138102.0
2015-12-29 13:00:00,82.73,82.93,82.72,82.93,142615.0,64.8953,65.0522,64.8874,65.0522,142615.0
2015-12-29 14:00:00,82.91,82.94,82.81,82.93,205685.0,65.0365,65.06,64.958,65.0522,205685.0
2015-12-29 15:00:00,82.93,83.0,82.8,82.86,226610.0,65.0522,65.1071,64.9502,64.9973,226610.0
2015-12-30 09:30:00,82.76,82.76,82.59,82.74,38659.0,64.9188,64.9188,64.7855,64.9031,38659.0
2015-12-30 10:00:00,82.73,82.8,82.53,82.62,92373.0,64.8953,64.9502,64.7384,64.809,92373.0
2015-12-30 11:00:00,82.64,82.71,82.56,82.56,105564.0,64.8247,64.8796,64.7619,64.7619,105564.0
2015-12-30 12:00:00,82.59,82.66,82.52,82.57,238678.0,64.7855,64.8404,64.7306,64.7698,238678.0
2015-12-30 13:00:00,82.57,82.64,82.49,82.61,84646.0,64.7698,64.8247,64.707,64.8012,84646.0
2015-12-30 14:00:00,82.61,82.65,82.53,82.55,171457.0,64.8012,64.8325,64.7384,64.7541,171457.0
2015-12-30 15:00:00,82.54,82.58,82.2,82.29,436762.0,64.7463,64.7776,64.4795,64.5501,436762.0
2015-12-31 09:30:00,81.96,81.96,81.74,81.85,62145.0,64.2913,64.2913,64.1187,64.205,62145.0
2015-12-31 10:00:00,81.84,81.88,81.57,81.68,120401.0,64.1972,64.2285,63.9854,64.0716,120401.0
2015-12-31 11:00:00,81.69,82.04,81.67,82.04,178942.0,64.0795,64.354,64.0638,64.354,178942.0
2015-12-31 12:00:00,82.07,82.26,82.01,82.12,126510.0,64.3776,64.5266,64.3305,64.4168,126510.0
2015-12-31 13:00:00,82.09,82.16,81.93,82.13,486023.0,64.3933,64.4482,64.2678,64.4246,486023.0
2015-12-31 14:00:00,82.14,82.16,81.75,81.85,212258.0,64.4325,64.4482,64.1266,64.205,212258.0
2015-12-31 15:00:00,81.82,81.92,81.53,81.53,234360.0,64.1815,64.2599,63.954,63.954,234360.0
2016-01-04 09:30:00,80.36,80.39,79.95,80.24,182332.0,63.0362,63.0597,62.7146,62.9421,182332.0
2016-01-04 10:00:00,80.18,80.31,79.75,79.75,358757.0,62.895,62.997,62.5577,62.5577,358757.0
2016-01-04 11:00:00,79.74,79.92,79.54,79.84,387463.0,62.5499,62.6911,62.393,62.6283,387463.0
2016-01-04 12:00:00,79.83,80.08,79.75,80.0,253944.0,62.6205,62.8166,62.5577,62.7538,253944.0
2016-01-04 13:00:00,80.01,80.19,79.96,80.05,317910.0,62.7617,62.9029,62.7224,62.793,317910.0
2016-01-04 14:00:00,80.05,80.12,79.85,79.96,340745.0,62.793,62.8479,62.6362,62.7224,340745.0
2016-01-04 15:00:00,79.97,80.52,79.75,80.51,383314.0,62.7303,63.1617,62.5577,63.1539,383314.0
2016-01-05 09:30:00,80.66,80.82,80.47,80.48,101182.0,63.2715,63.397,63.1225,63.1303,101182.0
2016-01-05 10:00:00,80.48,80.66,80.21,80.6,301535.0,63.1303,63.2715,62.9185,63.2245,301535.0
2016-01-05 11:00:00,80.59,80.66,80.32,80.47,322671.0,63.2166,63.2715,63.0048,63.1225,322671.0
2016-01-05 12:00:00,80.47,80.47,80.19,80.41,381137.0,63.1225,63.1225,62.9029,63.0754,381137.0
2016-01-05 13:00:00,80.4,80.73,80.31,80.64,222586.0,63.0676,63.3264,62.997,63.2558,222586.0
2016-01-05 14:00:00,80.65,80.89,80.57,80.74,344366.0,63.2637,63.452,63.2009,63.3343,344366.0
2016-01-05 15:00:00,80.69,80.89,80.53,80.79,302022.0,63.2951,63.452,63.1696,63.3735,302022.0
2016-01-06 09:30:00,79.59,79.85,79.51,79.83,111435.0,62.4322,62.6362,62.3695,62.6205,111435.0
2016-01-06 10:00:00,79.82,79.98,79.62,79.74,165091.0,62.6126,62.7381,62.4557,62.5499,165091.0
2016-01-06 11:00:00,79.76,80.09,79.75,79.8,163645.0,62.5656,62.8244,62.5577,62.5969,163645.0
2016-01-06 12:00:00,79.8,80.0,79.73,79.82,158707.0,62.5969,62.7538,62.542,62.6126,158707.0
2016-01-06 13:00:00,79.81,79.83,79.63,79.64,187941.0,62.6048,62.6205,62.4636,62.4714,187941.0
2016-01-06 14:00:00,79.63,79.84,79.21,79.23,313952.0,62.4636,62.6283,62.1341,62.1498,313952.0
2016-01-06 15:00:00,79.23,79.67,79.19,79.61,423684.0,62.1498,62.495,62.1184,62.4479,423684.0
2016-01-07 09:30:00,78.21,78.78,78.13,78.62,75185.0,61.3497,61.7968,61.2869,61.6713,75185.0
2016-01-07 10:00:00,78.59,79.04,78.4,78.94,201898.0,61.6478,62.0008,61.4987,61.9223,201898.0
2016-01-07 11:00:00,78.93,78.99,78.55,78.55,259209.0,61.9145,61.9616,61.6164,61.6164,259209.0
2016-01-07 12:00:00,78.53,78.62,78.32,78.35,383368.0,61.6007,61.6713,61.436,61.4595,383368.0
2016-01-07 13:00:00,78.35,78.36,77.7,77.91,276178.0,61.4595,61.4674,60.9496,61.1144,276178.0
2016-01-07 14:00:00,77.9,78.16,77.7,77.84,333855.0,61.1065,61.3105,60.9496,61.0595,333855.0
2016-01-07 15:00:00,77.82,78.09,77.55,77.79,491291.0,61.0438,61.2556,60.832,61.0202,491291.0
2016-01-08 09:30:00,78.4,78.4,77.92,78.14,121504.0,61.4987,61.4987,61.1222,61.2948,121504.0
2016-01-08 10:00:00,78.11,78.13,77.65,77.76,299329.0,61.2713,61.2869,60.9104,60.9967,299329.0
2016-01-08 11:00:00,77.77,77.87,77.31,77.74,289490.0,61.0046,61.083,60.6437,60.981,289490.0
2016-01-08 12:00:00,77.76,77.98,77.66,77.82,265383.0,60.9967,61.1693,60.9183,61.0438,265383.0
2016-01-08 13:00:00,77.78,77.86,77.53,77.61,231351.0,61.0124,61.0752,60.8163,60.879,231351.0
2016-01-08 14:00:00,77.62,77.78,77.35,77.44,396458.0,60.8869,61.0124,60.6751,60.7457,396458.0
2016-01-08 15:00:00,77.42,77.52,76.69,76.84,365808.0,60.73,60.8084,60.1574,60.275,365808.0
2016-01-11 09:30:00,77.27,77.34,76.82,76.88,90838.0,60.6123,60.6673,60.2594,60.3064,90838.0
2016-01-11 10:00:00,76.86,77.14,76.6,76.64,298928.0,60.2907,60.5104,60.0868,60.1182,298928.0
2016-01-11 11:00:00,76.62,76.94,76.48,76.84,408765.0,60.1025,60.3535,59.9927,60.275,408765.0
2016-01-11 12:00:00,76.86,76.87,76.43,76.53,455258.0,60.2907,60.2986,59.9534,60.0319,455258.0
2016-01-11 13:00:00,76.55,76.61,76.0,76.1,365702.0,60.0476,60.0946,59.6161,59.6946,365702.0
2016-01-11 14:00:00,76.14,76.58,76.04,76.41,374597.0,59.7259,60.0711,59.6475,59.9377,374597.0
2016-01-11 15:00:00,76.43,77.09,76.15,76.83,499772.0,59.9534,60.4711,59.7338,60.2672,499772.0
2016-01-12 09:30:00,77.55,77.67,77.32,77.46,161629.0,60.832,60.9261,60.6516,60.7614,161629.0
2016-01-12 10:00:00,77.47,77.51,76.86,77.04,394602.0,60.7692,60.8006,60.2907,60.4319,394602.0
2016-01-12 11:00:00,77.04,77.11,76.51,76.79,303757.0,60.4319,60.4868,60.0162,60.2358,303757.0
2016-01-12 12:00:00,76.79,77.0,76.39,76.49,214231.0,60.2358,60.4005,59.9221,60.0005,214231.0
2016-01-12 13:00:00,76.48,76.81,76.45,76.58,256482.0,59.9927,60.2515,59.9691,60.0711,256482.0
2016-01-12 14:00:00,76.6,76.99,76.32,76.97,346871.0,60.0868,60.3927,59.8671,60.377,346871.0
2016-01-12 15:00:00,76.96,77.4,76.76,77.31,322907.0,60.3692,60.7143,60.2123,60.6437,322907.0
2016-01-13 09:30:00,77.7,77.91,77.51,77.62,100533.0,60.9496,61.1144,60.8006,60.8869,100533.0
2016-01-13 10:00:00,77.63,77.73,77.1,77.43,223370.0,60.8947,60.9732,60.479,60.7379,223370.0
2016-01-13 11:00:00,77.43,77.46,76.87,76.92,220192.0,60.7379,60.7614,60.2986,60.3378,220192.0
2016-01-13 12:00:00,76.91,77.04,76.59,76.64,128062.0,60.33,60.4319,60.0789,60.1182,128062.0
2016-01-13 13:00:00,76.64,76.74,76.18,76.19,164739.0,60.1182,60.1966,59.7573,59.7652,164739.0
2016-01-13 14:00:00,76.18,76.32,75.44,75.78,421168.0,59.7573,59.8671,59.1769,59.4436,421168.0
2016-01-13 15:00:00,75.8,76.1,75.54,75.66,394727.0,59.4592,59.6946,59.2553,59.3494,394727.0
2016-01-14 09:30:00,76.03,76.21,75.48,75.54,160063.0,59.6397,59.7809,59.2082,59.2553,160063.0
2016-01-14 10:00:00,75.56,76.89,75.48,76.59,403047.0,59.271,60.3143,59.2082,60.0789,403047.0
2016-01-14 11:00:00,76.6,76.73,76.26,76.58,230949.0,60.0868,60.1888,59.8201,60.0711,230949.0
2016-01-14 12:00:00,76.66,76.9,76.42,76.7,342720.0,60.1338,60.3221,59.9456,60.1652,342720.0
2016-01-14 13:00:00,76.65,77.11,76.63,77.04,236327.0,60.126,60.4868,60.1103,60.4319,236327.0
2016-01-14 14:00:00,77.05,77.32,76.9,77.3,364821.0,60.4398,60.6516,60.3221,60.6359,364821.0
2016-01-14 15:00:00,77.29,77.4,76.82,76.91,490141.0,60.628,60.7143,60.2594,60.33,490141.0
2016-01-15 09:30:00,75.0,75.54,74.75,75.2,126740.0,58.8317,59.2553,58.6356,58.9886,126740.0
2016-01-15 10:00:00,75.18,75.54,74.94,75.12,255463.0,58.9729,59.2553,58.7846,58.9258,255463.0
2016-01-15 11:00:00,75.09,75.21,74.86,74.98,448917.0,58.9023,58.9964,58.7219,58.816,448917.0
2016-01-15 12:00:00,74.94,74.98,74.33,74.74,462532.0,58.7846,58.816,58.3061,58.6278,462532.0
2016-01-15 13:00:00,74.75,75.01,74.58,74.89,352461.0,58.6356,58.8395,58.5022,58.7454,352461.0
2016-01-15 14:00:00,74.92,75.39,74.7,75.37,449506.0,58.769,59.1376,58.5964,59.1219,449506.0
2016-01-15 15:00:00,75.36,75.43,74.95,75.22,394213.0,59.1141,59.169,58.7925,59.0043,394213.0
2016-01-19 09:30:00,76.05,76.05,75.4,75.65,67889.0,59.6553,59.6553,59.1455,59.3416,67889.0
2016-01-19 10:00:00,75.68,76.04,75.55,75.56,550018.0,59.3651,59.6475,59.2631,59.271,550018.0
2016-01-19 11:00:00,75.53,75.88,75.38,75.64,1481324.0,59.2474,59.522,59.1298,59.3337,1481324.0
2016-01-19 12:00:00,75.65,75.68,75.26,75.37,434167.0,59.3416,59.3651,59.0357,59.1219,434167.0
2016-01-19 13:00:00,75.41,75.51,75.2,75.24,395036.0,59.1533,59.2318,58.9886,59.02,395036.0
2016-01-19 14:00:00,75.23,75.26,74.6,74.76,726983.0,59.0121,59.0357,58.5179,58.6434,726983.0
2016-01-19 15:00:00,74.73,75.55,74.71,75.23,461480.0,58.6199,59.2631,58.6042,59.0121,461480.0
2016-01-20 09:30:00,74.06,74.32,73.73,73.78,222395.0,58.0943,58.2983,57.8355,57.8747,222395.0
2016-01-20 10:00:00,73.77,73.89,73.07,73.08,648836.0,57.8669,57.961,57.3178,57.3256,648836.0
2016-01-20 11:00:00,73.08,73.48,72.97,73.04,523552.0,57.3256,57.6394,57.2393,57.2942,523552.0
2016-01-20 12:00:00,73.05,73.14,72.48,73.07,711890.0,57.3021,57.3727,56.855,57.3178,711890.0
2016-01-20 13:00:00,73.09,73.68,72.75,73.53,754804.0,57.3335,57.7963,57.0668,57.6786,754804.0
2016-01-20 14:00:00,73.5,73.79,73.27,73.65,957520.0,57.6551,57.8826,57.4747,57.7727,957520.0
2016-01-20 15:00:00,73.64,74.77,73.56,74.13,760939.0,57.7649,58.6513,57.7021,58.1493,760939.0
2016-01-21 09:30:00,74.26,74.49,73.74,73.89,200608.0,58.2512,58.4316,57.8433,57.961,200608.0
2016-01-21 10:00:00,73.89,74.93,73.88,74.51,936106.0,57.961,58.7768,57.9532,58.4473,936106.0
2016-01-21 11:00:00,74.52,75.08,74.37,75.04,474953.0,58.4552,58.8945,58.3375,58.8631,474953.0
2016-01-21 12:00:00,75.04,75.3,74.91,75.0,428030.0,58.8631,59.067,58.7611,58.8317,428030.0
2016-01-21 13:00:00,74.99,75.18,74.47,74.66,495362.0,58.8239,58.9729,58.416,58.565,495362.0
2016-01-21 14:00:00,74.67,74.75,74.09,74.7,786417.0,58.5728,58.6356,58.1179,58.5964,786417.0
2016-01-21 15:00:00,74.69,74.83,74.3,74.47,775522.0,58.5885,58.6984,58.2826,58.416,775522.0
2016-01-22 09:30:00,75.67,75.77,75.4,75.77,217374.0,59.3573,59.4357,59.1455,59.4357,217374.0
2016-01-22 10:00:00,75.76,75.84,75.37,75.39,395215.0,59.4279,59.4906,59.1219,59.1376,395215.0
2016-01-22 11:00:00,75.38,75.54,75.15,75.23,562052.0,59.1298,59.2553,58.9494,59.0121,562052.0
2016-01-22 12:00:00,75.22,75.55,75.21,75.55,396595.0,59.0043,59.2631,58.9964,59.2631,396595.0
2016-01-22 13:00:00,75.54,75.75,75.41,75.74,210084.0,59.2553,59.42,59.1533,59.4122,210084.0
2016-01-22 14:00:00,75.74,75.85,75.5,75.69,284668.0,59.4122,59.4985,59.2239,59.373,284668.0
2016-01-22 15:00:00,75.7,75.79,75.47,75.75,351696.0,59.3808,59.4514,59.2004,59.42,351696.0
2016-01-25 09:30:00,75.46,75.55,75.15,75.26,88989.0,59.1925,59.2631,58.9494,59.0357,88989.0
2016-01-25 10:00:00,75.26,75.48,75.0,75.09,342136.0,59.0357,59.2082,58.8317,58.9023,342136.0
2016-01-25 11:00:00,75.07,75.22,74.89,75.14,214300.0,58.8866,59.0043,58.7454,58.9415,214300.0
2016-01-25 12:00:00,75.14,75.26,75.04,75.24,203603.0,58.9415,59.0357,58.8631,59.02,203603.0
2016-01-25 13:00:00,75.24,75.41,75.04,75.06,181673.0,59.02,59.1533,58.8631,58.8788,181673.0
2016-01-25 14:00:00,75.03,75.16,74.91,74.97,315184.0,58.8552,58.9572,58.7611,58.8082,315184.0
2016-01-25 15:00:00,74.96,75.05,74.39,74.46,565969.0,58.8003,58.8709,58.3532,58.4081,565969.0
2016-01-26 09:30:00,74.8,75.15,74.8,74.98,144339.0,58.6748,58.9494,58.6748,58.816,144339.0
2016-01-26 10:00:00,75.0,75.62,75.0,75.44,370768.0,58.8317,59.318,58.8317,59.1769,370768.0
2016-01-26 11:00:00,75.42,75.61,75.34,75.43,248003.0,59.1612,59.3102,59.0984,59.169,248003.0
2016-01-26 12:00:00,75.45,75.81,75.44,75.68,281211.0,59.1847,59.4671,59.1769,59.3651,281211.0
2016-01-26 13:00:00,75.68,75.81,75.62,75.67,278977.0,59.3651,59.4671,59.318,59.3573,278977.0
2016-01-26 14:00:00,75.64,75.66,75.44,75.53,339501.0,59.3337,59.3494,59.1769,59.2474,339501.0
2016-01-26 15:00:00,75.52,75.76,75.38,75.74,377467.0,59.2396,59.4279,59.1298,59.4122,377467.0
2016-01-27 09:30:00,75.53,75.84,75.39,75.7,142227.0,59.2474,59.4906,59.1376,59.3808,142227.0
2016-01-27 10:00:00,75.7,75.78,75.31,75.59,206472.0,59.3808,59.4436,59.0749,59.2945,206472.0
2016-01-27 11:00:00,75.62,76.5,75.55,76.42,148848.0,59.318,60.0083,59.2631,59.9456,148848.0
2016-01-27 12:00:00,76.41,76.61,76.3,76.31,174055.0,59.9377,60.0946,59.8515,59.8593,174055.0
2016-01-27 13:00:00,76.31,76.44,76.22,76.42,208430.0,59.8593,59.9613,59.7887,59.9456,208430.0
2016-01-27 14:00:00,76.43,76.62,75.45,75.53,652602.0,59.9534,60.1025,59.1847,59.2474,652602.0
2016-01-27 15:00:00,75.51,75.52,74.9,75.36,508935.0,59.2318,59.2396,58.7533,59.1141,508935.0
2016-01-28 09:30:00,75.95,76.06,75.75,75.92,75682.0,59.5769,59.6632,59.42,59.5534,75682.0
2016-01-28 10:00:00,75.9,75.92,74.96,75.3,213278.0,59.5377,59.5534,58.8003,59.067,213278.0
2016-01-28 11:00:00,75.29,75.66,75.07,75.07,290532.0,59.0592,59.3494,58.8866,58.8866,290532.0
2016-01-28 12:00:00,75.08,75.81,75.08,75.64,237556.0,58.8945,59.4671,58.8945,59.3337,237556.0
2016-01-28 13:00:00,75.63,75.74,75.32,75.45,215799.0,59.3259,59.4122,59.0827,59.1847,215799.0
2016-01-28 14:00:00,75.46,75.86,75.46,75.68,419343.0,59.1925,59.5063,59.1925,59.3651,419343.0
2016-01-28 15:00:00,75.67,75.86,75.58,75.64,465281.0,59.3573,59.5063,59.2867,59.3337,465281.0
2016-01-29 09:30:00,76.23,76.66,76.2,76.64,86823.0,59.7965,60.1338,59.773,60.1182,86823.0
2016-01-29 10:00:00,76.65,76.82,76.45,76.55,252364.0,60.126,60.2594,59.9691,60.0476,252364.0
2016-01-29 11:00:00,76.57,76.84,76.46,76.81,243482.0,60.0632,60.275,59.977,60.2515,243482.0
2016-01-29 12:00:00,76.8,77.08,76.76,77.07,104622.0,60.2437,60.4633,60.2123,60.4555,104622.0
2016-01-29 13:00:00,77.05,77.2,76.96,77.1,212362.0,60.4398,60.5574,60.3692,60.479,212362.0
2016-01-29 14:00:00,77.1,77.28,76.99,77.2,226875.0,60.479,60.6202,60.3927,60.5574,226875.0
2016-01-29 15:00:00,77.2,77.65,77.15,77.64,340496.0,60.5574,60.9104,60.5182,60.9026,340496.0
2016-02-01 09:30:00,77.16,77.22,76.93,77.0,79419.0,60.5261,60.5731,60.3456,60.4005,79419.0
2016-02-01 10:00:00,76.97,77.31,76.8,77.26,176407.0,60.377,60.6437,60.2437,60.6045,176407.0
2016-02-01 11:00:00,77.26,77.41,77.13,77.3,262142.0,60.6045,60.7222,60.5025,60.6359,262142.0
2016-02-01 12:00:00,77.3,77.32,77.02,77.06,293511.0,60.6359,60.6516,60.4162,60.4476,293511.0
2016-02-01 13:00:00,77.07,77.28,77.03,77.27,141173.0,60.4555,60.6202,60.4241,60.6123,141173.0
2016-02-01 14:00:00,77.28,77.56,77.16,77.56,351895.0,60.6202,60.8398,60.5261,60.8398,351895.0
2016-02-01 15:00:00,77.57,77.84,77.43,77.48,343515.0,60.8477,61.0595,60.7379,60.7771,343515.0
2016-02-02 09:30:00,76.62,76.62,76.19,76.3,111950.0,60.1025,60.1025,59.7652,59.8515,111950.0
2016-02-02 10:00:00,76.28,76.41,76.08,76.15,147830.0,59.8358,59.9377,59.6789,59.7338,147830.0
2016-02-02 11:00:00,76.15,76.49,76.1,76.22,242817.0,59.7338,60.0005,59.6946,59.7887,242817.0
2016-02-02 12:00:00,76.19,76.24,75.96,76.13,131458.0,59.7652,59.8044,59.5848,59.7181,131458.0
2016-02-02 13:00:00,76.12,76.21,75.9,75.9,186599.0,59.7103,59.7809,59.5377,59.5377,186599.0
2016-02-02 14:00:00,75.93,76.16,75.84,75.94,284088.0,59.5612,59.7416,59.4906,59.5691,284088.0
2016-02-02 15:00:00,75.93,76.09,75.75,76.01,296797.0,59.5612,59.6867,59.42,59.624,296797.0
2016-02-03 09:30:00,76.45,76.59,75.9,75.9,128141.0,59.9691,60.0789,59.5377,59.5377,128141.0
2016-02-03 10:00:00,75.9,75.9,74.79,75.51,428632.0,59.5377,59.5377,58.667,59.2318,428632.0
2016-02-03 11:00:00,75.52,75.85,75.1,75.61,419071.0,59.2396,59.4985,58.9101,59.3102,419071.0
2016-02-03 12:00:00,75.64,75.75,75.37,75.67,255780.0,59.3337,59.42,59.1219,59.3573,255780.0
2016-02-03 13:00:00,75.66,75.77,75.27,75.31,175058.0,59.3494,59.4357,59.0435,59.0749,175058.0
2016-02-03 14:00:00,75.3,76.63,75.3,76.59,2415885.0,59.067,60.1103,59.067,60.0789,2415885.0
2016-02-03 15:00:00,76.6,76.77,76.23,76.59,632913.0,60.0868,60.2201,59.7965,60.0789,632913.0
2016-02-04 09:30:00,76.39,76.78,76.28,76.76,108163.0,59.9221,60.228,59.8358,60.2123,108163.0
2016-02-04 10:00:00,76.69,77.33,76.38,77.32,339529.0,60.1574,60.6594,59.9142,60.6516,339529.0
2016-02-04 11:00:00,77.32,77.32,76.39,76.53,264901.0,60.6516,60.6516,59.9221,60.0319,264901.0
2016-02-04 12:00:00,76.57,77.0,76.52,76.78,126263.0,60.0632,60.4005,60.024,60.228,126263.0
2016-02-04 13:00:00,76.77,77.03,76.61,76.67,224462.0,60.2201,60.4241,60.0946,60.1417,224462.0
2016-02-04 14:00:00,76.65,76.71,76.43,76.67,300085.0,60.126,60.1731,59.9534,60.1417,300085.0
2016-02-04 15:00:00,76.69,76.88,76.52,76.83,392816.0,60.1574,60.3064,60.024,60.2672,392816.0
2016-02-05 09:30:00,76.71,76.78,76.37,76.62,108889.0,60.1731,60.228,59.9064,60.1025,108889.0
2016-02-05 10:00:00,76.63,76.79,76.24,76.24,207451.0,60.1103,60.2358,59.8044,59.8044,207451.0
2016-02-05 11:00:00,76.26,76.32,75.98,76.22,1024156.0,59.8201,59.8671,59.6004,59.7887,1024156.0
2016-02-05 12:00:00,76.25,76.41,76.06,76.17,713039.0,59.8122,59.9377,59.6632,59.7495,713039.0
2016-02-05 13:00:00,76.15,76.34,75.92,76.06,541431.0,59.7338,59.8828,59.5534,59.6632,541431.0
2016-02-05 14:00:00,76.07,76.11,75.82,75.87,381447.0,59.671,59.7024,59.4749,59.5142,381447.0
2016-02-05 15:00:00,75.85,76.02,75.69,76.0,414439.0,59.4985,59.6318,59.373,59.6161,414439.0
2016-02-08 09:30:00,75.2,75.21,74.68,74.73,138344.0,58.9886,58.9964,58.5807,58.6199,138344.0
2016-02-08 10:00:00,74.72,74.93,74.53,74.69,376251.0,58.6121,58.7768,58.463,58.5885,376251.0
2016-02-08 11:00:00,74.71,74.77,74.4,74.71,1096292.0,58.6042,58.6513,58.3611,58.6042,1096292.0
2016-02-08 12:00:00,74.73,74.92,74.7,74.76,880064.0,58.6199,58.769,58.5964,58.6434,880064.0
2016-02-08 13:00:00,74.78,74.79,74.35,74.35,419201.0,58.6591,58.667,58.3218,58.3218,419201.0
2016-02-08 14:00:00,74.37,74.63,74.29,74.54,542702.0,58.3375,58.5415,58.2748,58.4709,542702.0
2016-02-08 15:00:00,74.53,75.44,74.51,75.16,595970.0,58.463,59.1769,58.4473,58.9572,595970.0
2016-02-09 09:30:00,74.39,75.06,74.26,74.88,151847.0,58.3532,58.8788,58.2512,58.7376,151847.0
2016-02-09 10:00:00,74.87,75.24,74.53,74.54,301963.0,58.7297,59.02,58.463,58.4709,301963.0
2016-02-09 11:00:00,74.54,75.14,74.54,74.7,515597.0,58.4709,58.9415,58.4709,58.5964,515597.0
2016-02-09 12:00:00,74.75,74.89,74.6,74.72,260657.0,58.6356,58.7454,58.5179,58.6121,260657.0
2016-02-09 13:00:00,74.71,74.78,74.43,74.72,235337.0,58.6042,58.6591,58.3846,58.6121,235337.0
2016-02-09 14:00:00,74.73,75.29,74.73,75.22,526766.0,58.6199,59.0592,58.6199,59.0043,526766.0
2016-02-09 15:00:00,75.21,75.63,74.95,75.09,628728.0,58.9964,59.3259,58.7925,58.9023,628728.0
2016-02-10 09:30:00,75.47,75.64,75.32,75.59,116652.0,59.2004,59.3337,59.0827,59.2945,116652.0
2016-02-10 10:00:00,75.62,76.02,75.4,75.47,416960.0,59.318,59.6318,59.1455,59.2004,416960.0
2016-02-10 11:00:00,75.49,75.58,75.11,75.45,383344.0,59.2161,59.2867,58.918,59.1847,383344.0
2016-02-10 12:00:00,75.49,75.78,75.26,75.75,252909.0,59.2161,59.4436,59.0357,59.42,252909.0
2016-02-10 13:00:00,75.77,75.79,75.42,75.45,217535.0,59.4357,59.4514,59.1612,59.1847,217535.0
2016-02-10 14:00:00,75.47,75.62,75.27,75.32,321246.0,59.2004,59.318,59.0435,59.0827,321246.0
2016-02-10 15:00:00,75.34,75.54,74.84,74.89,443466.0,59.0984,59.2553,58.7062,58.7454,443466.0
2016-02-11 09:30:00,73.73,74.23,73.65,74.12,151394.0,57.8355,58.2277,57.7727,58.1414,151394.0
2016-02-11 10:00:00,74.05,74.16,73.52,73.56,226228.0,58.0865,58.1728,57.6708,57.7021,226228.0
2016-02-11 11:00:00,73.57,73.67,73.21,73.44,576266.0,57.71,57.7884,57.4276,57.608,576266.0
2016-02-11 12:00:00,73.42,73.57,73.23,73.48,185626.0,57.5923,57.71,57.4433,57.6394,185626.0
2016-02-11 13:00:00,73.48,73.64,73.28,73.35,226082.0,57.6394,57.7649,57.4825,57.5374,226082.0
2016-02-11 14:00:00,73.32,74.06,73.01,73.8,468930.0,57.5139,58.0943,57.2707,57.8904,468930.0
2016-02-11 15:00:00,73.8,74.09,73.46,73.68,535049.0,57.8904,58.1179,57.6237,57.7963,535049.0
2016-02-12 09:30:00,74.41,74.52,74.29,74.3,88808.0,58.3689,58.4552,58.2748,58.2826,88808.0
2016-02-12 10:00:00,74.32,74.64,74.23,74.56,159873.0,58.2983,58.5493,58.2277,58.4866,159873.0
2016-02-12 11:00:00,74.56,75.07,74.56,74.93,463824.0,58.4866,58.8866,58.4866,58.7768,463824.0
2016-02-12 12:00:00,74.93,75.07,74.9,74.98,361866.0,58.7768,58.8866,58.7533,58.816,361866.0
2016-02-12 13:00:00,74.98,75.04,74.76,74.89,192391.0,58.816,58.8631,58.6434,58.7454,192391.0
2016-02-12 14:00:00,74.88,75.2,74.87,75.16,346243.0,58.7376,58.9886,58.7297,58.9572,346243.0
2016-02-12 15:00:00,75.15,75.34,75.09,75.32,264013.0,58.9494,59.0984,58.9023,59.0827,264013.0
2016-02-16 09:30:00,76.23,76.27,75.82,75.9,108882.0,59.7965,59.8279,59.4749,59.5377,108882.0
2016-02-16 10:00:00,75.86,76.01,75.7,75.84,291638.0,59.5063,59.624,59.3808,59.4906,291638.0
2016-02-16 11:00:00,75.82,76.2,75.69,76.18,201261.0,59.4749,59.773,59.373,59.7573,201261.0
2016-02-16 12:00:00,76.18,76.39,76.16,76.38,485013.0,59.7573,59.9221,59.7416,59.9142,485013.0
2016-02-16 13:00:00,76.38,76.49,76.33,76.37,148809.0,59.9142,60.0005,59.875,59.9064,148809.0
2016-02-16 14:00:00,76.36,76.49,76.33,76.35,244158.0,59.8985,60.0005,59.875,59.8907,244158.0
2016-02-16 15:00:00,76.35,76.5,76.26,76.48,312689.0,59.8907,60.0083,59.8201,59.9927,312689.0
2016-02-17 09:30:00,77.03,77.28,77.02,77.16,172843.0,60.4241,60.6202,60.4162,60.5261,172843.0
2016-02-17 10:00:00,77.18,77.62,77.17,77.58,225451.0,60.5417,60.8869,60.5339,60.8555,225451.0
2016-02-17 11:00:00,77.57,77.64,77.48,77.56,229345.0,60.8477,60.9026,60.7771,60.8398,229345.0
2016-02-17 12:00:00,77.55,77.73,77.54,77.66,491705.0,60.832,60.9732,60.8241,60.9183,491705.0
2016-02-17 13:00:00,77.65,77.7,77.49,77.53,164511.0,60.9104,60.9496,60.7849,60.8163,164511.0
2016-02-17 14:00:00,77.53,77.78,77.47,77.54,304682.0,60.8163,61.0124,60.7692,60.8241,304682.0
2016-02-17 15:00:00,77.55,77.65,77.47,77.61,794709.0,60.832,60.9104,60.7692,60.879,794709.0
2016-02-18 09:30:00,77.73,77.78,77.52,77.65,65726.0,60.9732,61.0124,60.8084,60.9104,65726.0
2016-02-18 10:00:00,77.63,77.8,77.58,77.66,135067.0,60.8947,61.0281,60.8555,60.9183,135067.0
2016-02-18 11:00:00,77.62,77.63,77.32,77.62,228234.0,60.8869,60.8947,60.6516,60.8869,228234.0
2016-02-18 12:00:00,77.61,77.68,77.52,77.57,106629.0,60.879,60.934,60.8084,60.8477,106629.0
2016-02-18 13:00:00,77.56,77.66,77.34,77.45,162020.0,60.8398,60.9183,60.6673,60.7535,162020.0
2016-02-18 14:00:00,77.46,77.74,77.46,77.7,147989.0,60.7614,60.981,60.7614,60.9496,147989.0
2016-02-18 15:00:00,77.7,77.74,77.39,77.5,214562.0,60.9496,60.981,60.7065,60.7928,214562.0
2016-02-19 09:30:00,77.17,77.25,76.88,77.02,77876.0,60.5339,60.5967,60.3064,60.4162,77876.0
2016-02-19 10:00:00,76.95,77.25,76.83,77.1,158206.0,60.3613,60.5967,60.2672,60.479,158206.0
2016-02-19 11:00:00,77.09,77.41,76.98,77.25,182191.0,60.4711,60.7222,60.3849,60.5967,182191.0
2016-02-19 12:00:00,77.25,77.31,77.16,77.22,119099.0,60.5967,60.6437,60.5261,60.5731,119099.0
2016-02-19 13:00:00,77.22,77.3,77.18,77.27,117217.0,60.5731,60.6359,60.5417,60.6123,117217.0
2016-02-19 14:00:00,77.27,77.37,77.1,77.13,193942.0,60.6123,60.6908,60.479,60.5025,193942.0
2016-02-19 15:00:00,77.13,77.35,77.11,77.33,234816.0,60.5025,60.6751,60.4868,60.6594,234816.0
2016-02-22 09:30:00,78.03,78.39,78.03,78.34,92515.0,61.2085,61.4909,61.2085,61.4517,92515.0
2016-02-22 10:00:00,78.34,78.48,78.29,78.3,260217.0,61.4517,61.5615,61.4125,61.4203,260217.0
2016-02-22 11:00:00,78.3,78.35,78.21,78.35,309131.0,61.4203,61.4595,61.3497,61.4595,309131.0
2016-02-22 12:00:00,78.32,78.38,78.2,78.22,126038.0,61.436,61.4831,61.3419,61.3575,126038.0
2016-02-22 13:00:00,78.23,78.5,78.22,78.45,142315.0,61.3654,61.5772,61.3575,61.538,142315.0
2016-02-22 14:00:00,78.45,78.47,78.25,78.28,151718.0,61.538,61.5537,61.3811,61.4046,151718.0
2016-02-22 15:00:00,78.29,78.43,78.2,78.42,197222.0,61.4125,61.5223,61.3419,61.5144,197222.0
2016-02-23 09:30:00,78.12,78.13,77.94,78.0,101746.0,61.2791,61.2869,61.1379,61.185,101746.0
2016-02-23 10:00:00,77.99,78.04,77.62,77.66,152270.0,61.1771,61.2163,60.8869,60.9183,152270.0
2016-02-23 11:00:00,77.65,77.73,77.46,77.63,151663.0,60.9104,60.9732,60.7614,60.8947,151663.0
2016-02-23 12:00:00,77.61,77.64,77.5,77.6,83951.0,60.879,60.9026,60.7928,60.8712,83951.0
2016-02-23 13:00:00,77.61,77.63,77.43,77.54,230891.0,60.879,60.8947,60.7379,60.8241,230891.0
2016-02-23 14:00:00,77.54,77.66,77.47,77.48,205626.0,60.8241,60.9183,60.7692,60.7771,205626.0
2016-02-23 15:00:00,77.48,77.63,77.31,77.42,185786.0,60.7771,60.8947,60.6437,60.73,185786.0
2016-02-24 09:30:00,76.69,76.78,76.28,76.35,113737.0,60.1574,60.228,59.8358,59.8907,113737.0
2016-02-24 10:00:00,76.32,76.6,76.18,76.54,168696.0,59.8671,60.0868,59.7573,60.0397,168696.0
2016-02-24 11:00:00,76.54,76.85,76.33,76.84,79546.0,60.0397,60.2829,59.875,60.275,79546.0
2016-02-24 12:00:00,76.86,76.98,76.68,76.83,114470.0,60.2907,60.3849,60.1495,60.2672,114470.0
2016-02-24 13:00:00,76.88,77.02,76.79,76.87,107880.0,60.3064,60.4162,60.2358,60.2986,107880.0
2016-02-24 14:00:00,76.88,77.39,76.84,77.3,149882.0,60.3064,60.7065,60.275,60.6359,149882.0
2016-02-24 15:00:00,77.33,77.75,77.32,77.66,211999.0,60.6594,60.9889,60.6516,60.9183,211999.0
2016-02-25 09:30:00,77.86,78.04,77.69,77.78,82745.0,61.0752,61.2163,60.9418,61.0124,82745.0
2016-02-25 10:00:00,77.7,77.91,77.57,77.71,121732.0,60.9496,61.1144,60.8477,60.9575,121732.0
2016-02-25 11:00:00,77.7,77.94,77.61,77.92,112482.0,60.9496,61.1379,60.879,61.1222,112482.0
2016-02-25 12:00:00,77.92,77.98,77.79,77.9,81103.0,61.1222,61.1693,61.0202,61.1065,81103.0
2016-02-25 13:00:00,77.87,78.29,77.86,78.28,623624.0,61.083,61.4125,61.0752,61.4046,623624.0
2016-02-25 14:00:00,78.26,78.35,78.16,78.18,189004.0,61.3889,61.4595,61.3105,61.3262,189004.0
2016-02-25 15:00:00,78.19,78.61,78.17,78.6,154215.0,61.334,61.6635,61.3183,61.6556,154215.0
2016-02-26 09:30:00,79.05,79.11,78.82,78.89,108275.0,62.0086,62.0557,61.8282,61.8831,108275.0
2016-02-26 10:00:00,78.83,79.0,78.6,79.0,166712.0,61.836,61.9694,61.6556,61.9694,166712.0
2016-02-26 11:00:00,79.0,79.02,78.64,78.8,136498.0,61.9694,61.9851,61.687,61.8125,136498.0
2016-02-26 12:00:00,78.76,78.96,78.61,78.9,96828.0,61.7811,61.938,61.6635,61.891,96828.0
2016-02-26 13:00:00,78.87,78.93,78.53,78.61,123676.0,61.8674,61.9145,61.6007,61.6635,123676.0
2016-02-26 14:00:00,78.62,78.67,78.36,78.38,156707.0,61.6713,61.7105,61.4674,61.4831,156707.0
2016-02-26 15:00:00,78.37,78.56,78.36,78.4,175504.0,61.4752,61.6242,61.4674,61.4987,175504.0
2016-02-29 09:30:00,78.46,78.48,78.22,78.36,109220.0,61.5458,61.5615,61.3575,61.4674,109220.0
2016-02-29 10:00:00,78.25,78.45,78.19,78.44,225457.0,61.3811,61.538,61.334,61.5301,225457.0
2016-02-29 11:00:00,78.46,78.83,78.45,78.72,144475.0,61.5458,61.836,61.538,61.7498,144475.0
2016-02-29 12:00:00,78.72,78.73,78.56,78.65,68660.0,61.7498,61.7576,61.6242,61.6948,68660.0
2016-02-29 13:00:00,78.66,78.67,78.48,78.58,97795.0,61.7027,61.7105,61.5615,61.6399,97795.0
2016-02-29 14:00:00,78.59,78.59,78.07,78.11,186303.0,61.6478,61.6478,61.2399,61.2713,186303.0
2016-02-29 15:00:00,78.08,78.08,77.75,77.75,192993.0,61.2477,61.2477,60.9889,60.9889,192993.0
2016-03-01 09:30:00,78.36,78.4,78.12,78.27,48149.0,61.4674,61.4987,61.2791,61.3968,48149.0
2016-03-01 10:00:00,78.29,78.72,78.25,78.56,148597.0,61.4125,61.7498,61.3811,61.6242,148597.0
2016-03-01 11:00:00,78.57,79.05,78.56,79.03,300635.0,61.6321,62.0086,61.6242,61.9929,300635.0
2016-03-01 12:00:00,79.03,79.2,79.02,79.2,78767.0,61.9929,62.1263,61.9851,62.1263,78767.0
2016-03-01 13:00:00,79.2,79.33,79.12,79.2,155523.0,62.1263,62.2283,62.0635,62.1263,155523.0
2016-03-01 14:00:00,79.19,79.4,79.07,79.39,217972.0,62.1184,62.2832,62.0243,62.2753,217972.0
2016-03-01 15:00:00,79.38,79.45,79.26,79.43,148915.0,62.2675,62.3224,62.1733,62.3067,148915.0
2016-03-02 09:30:00,79.29,79.45,79.22,79.29,72071.0,62.1969,62.3224,62.142,62.1969,72071.0
2016-03-02 10:00:00,79.28,79.56,79.17,79.54,141551.0,62.189,62.4087,62.1027,62.393,141551.0
2016-03-02 11:00:00,79.53,79.79,79.5,79.51,102734.0,62.3851,62.5891,62.3616,62.3695,102734.0
2016-03-02 12:00:00,79.51,79.71,79.43,79.7,78162.0,62.3695,62.5263,62.3067,62.5185,78162.0
2016-03-02 13:00:00,79.71,79.83,79.66,79.67,1491165.0,62.5263,62.6205,62.4871,62.495,1491165.0
2016-03-02 14:00:00,79.67,79.91,79.58,79.85,779259.0,62.495,62.6832,62.4244,62.6362,779259.0
2016-03-02 15:00:00,79.85,80.08,79.75,80.07,363615.0,62.6362,62.8166,62.5577,62.8087,363615.0
2016-03-03 09:30:00,80.06,80.06,79.76,79.81,48169.0,62.8009,62.8009,62.5656,62.6048,48169.0
2016-03-03 10:00:00,79.83,80.12,79.7,80.05,129145.0,62.6205,62.8479,62.5185,62.793,129145.0
2016-03-03 11:00:00,80.05,80.09,79.79,79.95,154395.0,62.793,62.8244,62.5891,62.7146,154395.0
2016-03-03 12:00:00,79.97,80.03,79.86,80.03,141460.0,62.7303,62.7774,62.644,62.7774,141460.0
2016-03-03 13:00:00,80.03,80.26,80.03,80.21,125784.0,62.7774,62.9578,62.7774,62.9185,125784.0
2016-03-03 14:00:00,80.22,80.36,80.15,80.32,160400.0,62.9264,63.0362,62.8715,63.0048,160400.0
2016-03-03 15:00:00,80.34,80.51,80.28,80.49,493532.0,63.0205,63.1539,62.9735,63.1382,493532.0
2016-03-04 09:30:00,80.55,80.6,80.22,80.31,71116.0,63.1853,63.2245,62.9264,62.997,71116.0
2016-03-04 10:00:00,80.34,80.82,80.25,80.77,239630.0,63.0205,63.397,62.9499,63.3578,239630.0
2016-03-04 11:00:00,80.78,81.07,80.77,80.95,432954.0,63.3657,63.5932,63.3578,63.499,432954.0
2016-03-04 12:00:00,80.96,81.01,80.84,80.95,113239.0,63.5069,63.5461,63.4127,63.499,113239.0
2016-03-04 13:00:00,80.95,81.16,80.86,81.11,173246.0,63.499,63.6637,63.4284,63.6245,173246.0
2016-03-04 14:00:00,81.1,81.11,80.54,80.65,392618.0,63.6167,63.6245,63.1774,63.2637,392618.0
2016-03-04 15:00:00,80.66,80.89,80.52,80.79,228468.0,63.2715,63.452,63.1617,63.3735,228468.0
2016-03-07 09:30:00,80.44,80.66,80.27,80.58,58240.0,63.099,63.2715,62.9656,63.2088,58240.0
2016-03-07 10:00:00,80.57,81.03,80.57,80.85,120818.0,63.2009,63.5618,63.2009,63.4206,120818.0
2016-03-07 11:00:00,80.86,81.15,80.8,81.07,170826.0,63.4284,63.6559,63.3814,63.5932,170826.0
2016-03-07 12:00:00,81.06,81.16,80.99,81.12,57307.0,63.5853,63.6637,63.5304,63.6324,57307.0
2016-03-07 13:00:00,81.15,81.25,80.97,81.06,218863.0,63.6559,63.7343,63.5147,63.5853,218863.0
2016-03-07 14:00:00,81.06,81.12,80.73,80.86,205304.0,63.5853,63.6324,63.3264,63.4284,205304.0
2016-03-07 15:00:00,80.85,81.12,80.73,81.1,246743.0,63.4206,63.6324,63.3264,63.6167,246743.0
2016-03-08 09:30:00,80.64,80.67,80.37,80.4,85352.0,63.2558,63.2794,63.0441,63.0676,85352.0
2016-03-08 10:00:00,80.37,80.48,80.08,80.15,140248.0,63.0441,63.1303,62.8166,62.8715,140248.0
2016-03-08 11:00:00,80.15,80.48,80.14,80.44,102493.0,62.8715,63.1303,62.8636,63.099,102493.0
2016-03-08 12:00:00,80.41,80.65,80.37,80.54,90033.0,63.0754,63.2637,63.0441,63.1774,90033.0
2016-03-08 13:00:00,80.53,80.71,80.46,80.64,105280.0,63.1696,63.3108,63.1147,63.2558,105280.0
2016-03-08 14:00:00,80.62,80.75,80.41,80.47,132507.0,63.2402,63.3421,63.0754,63.1225,132507.0
2016-03-08 15:00:00,80.46,80.51,80.11,80.18,285074.0,63.1147,63.1539,62.8401,62.895,285074.0
2016-03-09 09:30:00,80.63,80.68,80.51,80.66,92505.0,63.248,63.2872,63.1539,63.2715,92505.0
2016-03-09 10:00:00,80.66,80.81,80.32,80.47,198174.0,63.2715,63.3892,63.0048,63.1225,198174.0
2016-03-09 11:00:00,80.48,80.91,80.46,80.91,132027.0,63.1303,63.4676,63.1147,63.4676,132027.0
2016-03-09 12:00:00,80.88,80.88,80.54,80.55,56694.0,63.4441,63.4441,63.1774,63.1853,56694.0
2016-03-09 13:00:00,80.55,80.7,80.46,80.66,79439.0,63.1853,63.3029,63.1147,63.2715,79439.0
2016-03-09 14:00:00,80.65,80.7,80.56,80.61,199149.0,63.2637,63.3029,63.1931,63.2323,199149.0
2016-03-09 15:00:00,80.6,80.63,80.44,80.61,232660.0,63.2245,63.248,63.099,63.2323,232660.0
2016-03-10 09:30:00,80.86,81.12,80.69,81.09,127892.0,63.4284,63.6324,63.2951,63.6088,127892.0
2016-03-10 10:00:00,81.07,81.19,80.38,80.4,260458.0,63.5932,63.6873,63.0519,63.0676,260458.0
2016-03-10 11:00:00,80.42,80.46,79.98,80.21,277331.0,63.0833,63.1147,62.7381,62.9185,277331.0
2016-03-10 12:00:00,80.2,80.33,79.79,79.96,158612.0,62.9107,63.0127,62.5891,62.7224,158612.0
2016-03-10 13:00:00,79.96,80.23,79.82,80.12,191886.0,62.7224,62.9342,62.6126,62.8479,191886.0
2016-03-10 14:00:00,80.11,80.53,79.96,80.4,189110.0,62.8401,63.1696,62.7224,63.0676,189110.0
2016-03-10 15:00:00,80.41,80.72,80.33,80.61,365901.0,63.0754,63.3186,63.0127,63.2323,365901.0
2016-03-11 09:30:00,81.3,81.48,81.29,81.39,64153.0,63.7736,63.9148,63.7657,63.8442,64153.0
2016-03-11 10:00:00,81.39,81.58,81.29,81.5,153261.0,63.8442,63.9932,63.7657,63.9305,153261.0
2016-03-11 11:00:00,81.5,81.8,81.49,81.75,81583.0,63.9305,64.1658,63.9226,64.1266,81583.0
2016-03-11 12:00:00,81.75,81.86,81.71,81.72,86646.0,64.1266,64.2128,64.0952,64.103,86646.0
2016-03-11 13:00:00,81.72,81.73,81.56,81.71,105379.0,64.103,64.1109,63.9775,64.0952,105379.0
2016-03-11 14:00:00,81.72,81.74,81.6,81.65,157997.0,64.103,64.1187,64.0089,64.0481,157997.0
2016-03-11 15:00:00,81.64,81.93,81.63,81.9,180502.0,64.0403,64.2678,64.0324,64.2442,180502.0
2016-03-14 09:30:00,81.59,81.7,81.38,81.39,47007.0,64.0011,64.0873,63.8363,63.8442,47007.0
2016-03-14 10:00:00,81.39,81.64,81.37,81.48,209794.0,63.8442,64.0403,63.8285,63.9148,209794.0
2016-03-14 11:00:00,81.48,81.6,81.45,81.46,178182.0,63.9148,64.0089,63.8912,63.8991,178182.0
2016-03-14 12:00:00,81.47,81.69,81.45,81.69,119849.0,63.9069,64.0795,63.8912,64.0795,119849.0
2016-03-14 13:00:00,81.69,81.75,81.67,81.69,94741.0,64.0795,64.1266,64.0638,64.0795,94741.0
2016-03-14 14:00:00,81.68,81.84,81.61,81.77,167015.0,64.0716,64.1972,64.0167,64.1422,167015.0
2016-03-14 15:00:00,81.78,81.87,81.66,81.66,187858.0,64.1501,64.2207,64.056,64.056,187858.0
2016-03-15 09:30:00,81.08,81.17,81.0,81.02,40995.0,63.601,63.6716,63.5382,63.5539,40995.0
2016-03-15 10:00:00,81.04,81.27,80.98,81.13,114351.0,63.5696,63.75,63.5226,63.6402,114351.0
2016-03-15 11:00:00,81.13,81.24,81.09,81.12,102886.0,63.6402,63.7265,63.6088,63.6324,102886.0
2016-03-15 12:00:00,81.13,81.18,81.06,81.12,60123.0,63.6402,63.6794,63.5853,63.6324,60123.0
2016-03-15 13:00:00,81.1,81.34,81.09,81.32,161038.0,63.6167,63.8049,63.6088,63.7893,161038.0
2016-03-15 14:00:00,81.32,81.39,81.24,81.26,292675.0,63.7893,63.8442,63.7265,63.7422,292675.0
2016-03-15 15:00:00,81.27,81.46,81.25,81.46,106023.0,63.75,63.8991,63.7343,63.8991,106023.0
2016-03-16 09:30:00,81.25,81.53,81.2,81.44,87671.0,63.7343,63.954,63.6951,63.8834,87671.0
2016-03-16 10:00:00,81.46,81.54,81.38,81.49,124474.0,63.8991,63.9618,63.8363,63.9226,124474.0
2016-03-16 11:00:00,81.52,81.56,81.43,81.43,63561.0,63.9461,63.9775,63.8755,63.8755,63561.0
2016-03-16 12:00:00,81.46,81.48,81.27,81.31,54999.0,63.8991,63.9148,63.75,63.7814,54999.0
2016-03-16 13:00:00,81.31,81.35,81.18,81.26,80994.0,63.7814,63.8128,63.6794,63.7422,80994.0
2016-03-16 14:00:00,81.26,82.0,81.26,81.66,1153164.0,63.7422,64.3227,63.7422,64.056,1153164.0
2016-03-16 15:00:00,81.62,82.01,81.62,81.84,234797.0,64.0246,64.3305,64.0246,64.1972,234797.0
2016-03-17 09:30:00,81.89,81.92,81.63,81.74,33780.0,64.2364,64.2599,64.0324,64.1187,33780.0
2016-03-17 10:00:00,81.73,82.18,81.68,82.17,133441.0,64.1109,64.4639,64.0716,64.456,133441.0
2016-03-17 11:00:00,82.17,82.3,82.13,82.28,119965.0,64.456,64.558,64.4246,64.5423,119965.0
2016-03-17 12:00:00,82.26,82.49,82.22,82.44,137416.0,64.5266,64.707,64.4952,64.6678,137416.0
2016-03-17 13:00:00,82.44,82.62,82.3,82.62,189444.0,64.6678,64.809,64.558,64.809,189444.0
2016-03-17 14:00:00,82.6,82.74,82.56,82.56,149449.0,64.7933,64.9031,64.7619,64.7619,149449.0
2016-03-17 15:00:00,82.56,82.71,82.5,82.52,306809.0,64.7619,64.8796,64.7149,64.7306,306809.0
2016-03-18 09:30:00,82.83,83.02,82.6,83.01,909053.0,64.9737,65.1228,64.7933,65.1149,909053.0
2016-03-18 10:00:00,83.02,83.08,82.86,82.95,157815.0,65.1228,65.1698,64.9973,65.0679,157815.0
2016-03-18 11:00:00,82.95,83.05,82.8,82.88,136759.0,65.0679,65.1463,64.9502,65.013,136759.0
2016-03-18 12:00:00,82.9,82.95,82.81,82.85,121049.0,65.0286,65.0679,64.958,64.9894,121049.0
2016-03-18 13:00:00,82.87,82.87,82.65,82.77,233506.0,65.0051,65.0051,64.8325,64.9267,233506.0
2016-03-18 14:00:00,82.77,82.82,82.72,82.75,174151.0,64.9267,64.9659,64.8874,64.911,174151.0
2016-03-18 15:00:00,82.75,82.97,82.74,82.88,213441.0,64.911,65.0836,64.9031,65.013,213441.0
2016-03-21 09:30:00,82.16,82.38,82.16,82.34,32653.0,64.8673,65.041,64.8673,65.0095,32653.0
2016-03-21 10:00:00,82.37,82.37,82.04,82.08,124557.0,65.0331,65.0331,64.7726,64.8042,124557.0
2016-03-21 11:00:00,82.1,82.39,82.09,82.29,105088.0,64.82,65.0489,64.8121,64.97,105088.0
2016-03-21 12:00:00,82.25,82.32,82.17,82.26,53362.0,64.9384,64.9937,64.8752,64.9463,53362.0
2016-03-21 13:00:00,82.25,82.42,82.24,82.41,923818.0,64.9384,65.0726,64.9305,65.0647,923818.0
2016-03-21 14:00:00,82.41,82.5,82.37,82.47,924137.0,65.0647,65.1358,65.0331,65.1121,924137.0
2016-03-21 15:00:00,82.47,82.47,82.34,82.4,103932.0,65.1121,65.1121,65.0095,65.0568,103932.0
2016-03-22 09:30:00,82.1,82.14,81.92,82.14,40531.0,64.82,64.8516,64.6779,64.8516,40531.0
2016-03-22 10:00:00,82.15,82.35,82.11,82.3,69816.0,64.8595,65.0174,64.8279,64.9779,69816.0
2016-03-22 11:00:00,82.29,82.39,82.21,82.24,52890.0,64.97,65.0489,64.9068,64.9305,52890.0
2016-03-22 12:00:00,82.24,82.56,82.24,82.56,214242.0,64.9305,65.1832,64.9305,65.1832,214242.0
2016-03-22 13:00:00,82.56,82.58,82.47,82.5,87866.0,65.1832,65.1989,65.1121,65.1358,87866.0
2016-03-22 14:00:00,82.53,82.57,82.39,82.39,355829.0,65.1595,65.1911,65.0489,65.0489,355829.0
2016-03-22 15:00:00,82.37,82.4,82.22,82.28,250533.0,65.0331,65.0568,64.9147,64.9621,250533.0
2016-03-23 09:30:00,82.19,82.19,81.96,82.0,38936.0,64.891,64.891,64.7094,64.741,38936.0
2016-03-23 10:00:00,82.0,82.18,81.92,82.05,62088.0,64.741,64.8831,64.6779,64.7805,62088.0
2016-03-23 11:00:00,82.02,82.08,81.78,81.84,65890.0,64.7568,64.8042,64.5673,64.6147,65890.0
2016-03-23 12:00:00,81.84,82.06,81.83,81.99,44797.0,64.6147,64.7884,64.6068,64.7331,44797.0
2016-03-23 13:00:00,81.98,82.02,81.86,81.95,211437.0,64.7252,64.7568,64.6305,64.7015,211437.0
2016-03-23 14:00:00,81.95,82.06,81.69,81.71,189861.0,64.7015,64.7884,64.4963,64.5121,189861.0
2016-03-23 15:00:00,81.7,81.83,81.65,81.72,647466.0,64.5042,64.6068,64.4647,64.52,647466.0
2016-03-24 09:30:00,81.17,81.23,81.05,81.23,81800.0,64.0857,64.1331,63.991,64.1331,81800.0
2016-03-24 10:00:00,81.23,81.36,81.12,81.36,74314.0,64.1331,64.2357,64.0462,64.2357,74314.0
2016-03-24 11:00:00,81.35,81.43,81.19,81.23,91317.0,64.2278,64.291,64.1015,64.1331,91317.0
2016-03-24 12:00:00,81.28,81.42,81.15,81.26,74736.0,64.1726,64.2831,64.0699,64.1568,74736.0
2016-03-24 13:00:00,81.25,81.44,81.24,81.41,98716.0,64.1489,64.2989,64.141,64.2752,98716.0
2016-03-24 14:00:00,81.41,81.54,81.31,81.49,183243.0,64.2752,64.3778,64.1963,64.3384,183243.0
2016-03-24 15:00:00,81.49,81.65,81.44,81.65,158515.0,64.3384,64.4647,64.2989,64.4647,158515.0
2016-03-28 09:30:00,81.85,81.87,81.64,81.66,110493.0,64.6226,64.6384,64.4568,64.4726,110493.0
2016-03-28 10:00:00,81.69,81.71,81.41,81.53,105651.0,64.4963,64.5121,64.2752,64.3699,105651.0
2016-03-28 11:00:00,81.55,81.64,81.44,81.62,154886.0,64.3857,64.4568,64.2989,64.441,154886.0
2016-03-28 12:00:00,81.61,81.81,81.53,81.81,62655.0,64.4331,64.591,64.3699,64.591,62655.0
2016-03-28 13:00:00,81.8,81.83,81.73,81.8,104336.0,64.5831,64.6068,64.5279,64.5831,104336.0
2016-03-28 14:00:00,81.81,81.9,81.65,81.65,186533.0,64.591,64.6621,64.4647,64.4647,186533.0
2016-03-28 15:00:00,81.68,81.82,81.62,81.7,134125.0,64.4884,64.5989,64.441,64.5042,134125.0
2016-03-29 09:30:00,81.49,81.52,81.24,81.39,66785.0,64.3384,64.3621,64.141,64.2594,66785.0
2016-03-29 10:00:00,81.42,81.54,81.34,81.4,95659.0,64.2831,64.3778,64.2199,64.2673,95659.0
2016-03-29 11:00:00,81.41,81.47,81.34,81.42,98112.0,64.2752,64.3226,64.2199,64.2831,98112.0
2016-03-29 12:00:00,81.4,81.96,81.39,81.82,95977.0,64.2673,64.7094,64.2594,64.5989,95977.0
2016-03-29 13:00:00,81.83,81.87,81.7,81.86,116617.0,64.6068,64.6384,64.5042,64.6305,116617.0
2016-03-29 14:00:00,81.84,82.15,81.84,82.1,173090.0,64.6147,64.8595,64.6147,64.82,173090.0
2016-03-29 15:00:00,82.1,82.22,82.07,82.2,106197.0,64.82,64.9147,64.7963,64.8989,106197.0
2016-03-30 09:30:00,82.65,82.82,82.55,82.7,52996.0,65.2542,65.3884,65.1753,65.2937,52996.0
2016-03-30 10:00:00,82.7,82.87,82.61,82.79,111439.0,65.2937,65.4279,65.2226,65.3647,111439.0
2016-03-30 11:00:00,82.8,82.87,82.53,82.63,108688.0,65.3726,65.4279,65.1595,65.2384,108688.0
2016-03-30 12:00:00,82.64,82.71,82.49,82.53,109057.0,65.2463,65.3016,65.1279,65.1595,109057.0
2016-03-30 13:00:00,82.55,82.59,82.39,82.55,77700.0,65.1753,65.2068,65.0489,65.1753,77700.0
2016-03-30 14:00:00,82.54,82.65,82.53,82.63,183053.0,65.1674,65.2542,65.1595,65.2384,183053.0
2016-03-30 15:00:00,82.63,82.73,82.52,82.53,101351.0,65.2384,65.3174,65.1516,65.1595,101351.0
2016-03-31 09:30:00,82.53,82.67,82.5,82.56,37097.0,65.1595,65.27,65.1358,65.1832,37097.0
2016-03-31 10:00:00,82.58,82.68,82.51,82.56,46641.0,65.1989,65.2779,65.1437,65.1832,46641.0
2016-03-31 11:00:00,82.56,82.67,82.54,82.66,87645.0,65.1832,65.27,65.1674,65.2621,87645.0
2016-03-31 12:00:00,82.65,82.69,82.58,82.58,70638.0,65.2542,65.2858,65.1989,65.1989,70638.0
2016-03-31 13:00:00,82.6,82.61,82.42,82.5,98968.0,65.2147,65.2226,65.0726,65.1358,98968.0
2016-03-31 14:00:00,82.48,82.48,82.27,82.32,145308.0,65.12,65.12,64.9542,64.9937,145308.0
2016-03-31 15:00:00,82.3,82.53,82.28,82.39,192108.0,64.9779,65.1595,64.9621,65.0489,192108.0
2016-04-01 09:30:00,81.76,81.87,81.65,81.77,76864.0,64.5515,64.6384,64.4647,64.5594,76864.0
2016-04-01 10:00:00,81.77,82.32,81.77,82.32,121765.0,64.5594,64.9937,64.5594,64.9937,121765.0
2016-04-01 11:00:00,82.33,82.39,82.21,82.24,88174.0,65.0016,65.0489,64.9068,64.9305,88174.0
2016-04-01 12:00:00,82.28,82.32,82.13,82.29,78629.0,64.9621,64.9937,64.8437,64.97,78629.0
2016-04-01 13:00:00,82.26,82.56,82.25,82.53,103403.0,64.9463,65.1832,64.9384,65.1595,103403.0
2016-04-01 14:00:00,82.52,82.67,82.49,82.62,178420.0,65.1516,65.27,65.1279,65.2305,178420.0
2016-04-01 15:00:00,82.62,82.84,82.59,82.77,211275.0,65.2305,65.4042,65.2068,65.349,211275.0
2016-04-04 09:30:00,82.68,82.68,82.5,82.64,49946.0,65.2779,65.2779,65.1358,65.2463,49946.0
2016-04-04 10:00:00,82.67,82.73,82.44,82.45,99090.0,65.27,65.3174,65.0884,65.0963,99090.0
2016-04-04 11:00:00,82.43,82.55,82.41,82.54,121624.0,65.0805,65.1753,65.0647,65.1674,121624.0
2016-04-04 12:00:00,82.56,82.67,82.52,82.63,94751.0,65.1832,65.27,65.1516,65.2384,94751.0
2016-04-04 13:00:00,82.6,82.62,82.4,82.4,79130.0,65.2147,65.2305,65.0568,65.0568,79130.0
2016-04-04 14:00:00,82.41,82.45,82.29,82.4,203465.0,65.0647,65.0963,64.97,65.0568,203465.0
2016-04-04 15:00:00,82.4,82.46,82.25,82.42,91255.0,65.0568,65.1042,64.9384,65.0726,91255.0
2016-04-05 09:30:00,81.94,81.99,81.62,81.78,52836.0,64.6937,64.7331,64.441,64.5673,52836.0
2016-04-05 10:00:00,81.81,82.02,81.68,81.69,445115.0,64.591,64.7568,64.4884,64.4963,445115.0
2016-04-05 11:00:00,81.69,81.92,81.69,81.87,54333.0,64.4963,64.6779,64.4963,64.6384,54333.0
2016-04-05 12:00:00,81.85,81.92,81.7,81.72,84898.0,64.6226,64.6779,64.5042,64.52,84898.0
2016-04-05 13:00:00,81.72,81.81,81.64,81.78,106654.0,64.52,64.591,64.4568,64.5673,106654.0
2016-04-05 14:00:00,81.77,81.94,81.73,81.91,115871.0,64.5594,64.6937,64.5279,64.67,115871.0
2016-04-05 15:00:00,81.91,81.91,81.5,81.61,192210.0,64.67,64.67,64.3463,64.4331,192210.0
2016-04-06 09:30:00,81.64,81.73,81.45,81.52,69897.0,64.4568,64.5279,64.3068,64.3621,69897.0
2016-04-06 10:00:00,81.55,81.85,81.4,81.85,110440.0,64.3857,64.6226,64.2673,64.6226,110440.0
2016-04-06 11:00:00,81.87,82.1,81.85,82.08,98727.0,64.6384,64.82,64.6226,64.8042,98727.0
2016-04-06 12:00:00,82.11,82.11,81.99,82.03,75895.0,64.8279,64.8279,64.7331,64.7647,75895.0
2016-04-06 13:00:00,82.02,82.17,82.02,82.07,90545.0,64.7568,64.8752,64.7568,64.7963,90545.0
2016-04-06 14:00:00,82.06,82.06,81.8,82.03,117517.0,64.7884,64.7884,64.5831,64.7647,117517.0
2016-04-06 15:00:00,82.01,82.37,81.98,82.33,173509.0,64.7489,65.0331,64.7252,65.0016,173509.0
2016-04-07 09:30:00,81.81,82.0,81.78,81.89,47293.0,64.591,64.741,64.5673,64.6542,47293.0
2016-04-07 10:00:00,81.87,81.96,81.54,81.67,70218.0,64.6384,64.7094,64.3778,64.4805,70218.0
2016-04-07 11:00:00,81.64,81.68,81.5,81.6,93346.0,64.4568,64.4884,64.3463,64.4252,93346.0
2016-04-07 12:00:00,81.63,81.63,81.41,81.56,60735.0,64.4489,64.4489,64.2752,64.3936,60735.0
2016-04-07 13:00:00,81.56,81.67,81.32,81.33,62970.0,64.3936,64.4805,64.2041,64.212,62970.0
2016-04-07 14:00:00,81.32,81.32,81.03,81.04,150986.0,64.2041,64.2041,63.9752,63.9831,150986.0
2016-04-07 15:00:00,81.04,81.4,81.03,81.36,163193.0,63.9831,64.2673,63.9752,64.2357,163193.0
2016-04-08 09:30:00,81.91,82.05,81.89,82.03,32070.0,64.67,64.7805,64.6542,64.7647,32070.0
2016-04-08 10:00:00,82.1,82.19,82.04,82.05,65180.0,64.82,64.891,64.7726,64.7805,65180.0
2016-04-08 11:00:00,82.04,82.13,81.75,81.84,59979.0,64.7726,64.8437,64.5436,64.6147,59979.0
2016-04-08 12:00:00,81.89,81.95,81.75,81.85,39660.0,64.6542,64.7015,64.5436,64.6226,39660.0
2016-04-08 13:00:00,81.83,81.87,81.68,81.86,47682.0,64.6068,64.6384,64.4884,64.6305,47682.0
2016-04-08 14:00:00,81.87,81.92,81.62,81.67,149571.0,64.6384,64.6779,64.441,64.4805,149571.0
2016-04-08 15:00:00,81.67,81.71,81.45,81.68,148962.0,64.4805,64.5121,64.3068,64.4884,148962.0
2016-04-11 09:30:00,81.96,82.24,81.94,82.2,43084.0,64.7094,64.9305,64.6937,64.8989,43084.0
2016-04-11 10:00:00,82.25,82.36,81.93,81.93,83275.0,64.9384,65.0253,64.6858,64.6858,83275.0
2016-04-11 11:00:00,81.9,82.01,81.79,81.92,153782.0,64.6621,64.7489,64.5752,64.6779,153782.0
2016-04-11 12:00:00,81.94,82.1,81.9,82.09,113282.0,64.6937,64.82,64.6621,64.8121,113282.0
2016-04-11 13:00:00,82.09,82.16,81.95,81.99,143713.0,64.8121,64.8673,64.7015,64.7331,143713.0
2016-04-11 14:00:00,82.01,82.07,81.91,82.04,157838.0,64.7489,64.7963,64.67,64.7726,157838.0
2016-04-11 15:00:00,82.04,82.04,81.58,81.58,119243.0,64.7726,64.7726,64.4094,64.4094,119243.0
2016-04-12 09:30:00,81.69,81.99,81.69,81.93,45237.0,64.4963,64.7331,64.4963,64.6858,45237.0
2016-04-12 10:00:00,81.9,82.08,81.56,82.07,88104.0,64.6621,64.8042,64.3936,64.7963,88104.0
2016-04-12 11:00:00,82.07,82.33,82.02,82.22,80563.0,64.7963,65.0016,64.7568,64.9147,80563.0
2016-04-12 12:00:00,82.23,82.4,82.16,82.38,59428.0,64.9226,65.0568,64.8673,65.041,59428.0
2016-04-12 13:00:00,82.37,82.38,82.23,82.36,135157.0,65.0331,65.041,64.9226,65.0253,135157.0
2016-04-12 14:00:00,82.34,82.46,82.32,82.41,123593.0,65.0095,65.1042,64.9937,65.0647,123593.0
2016-04-12 15:00:00,82.47,82.56,82.33,82.42,136676.0,65.1121,65.1832,65.0016,65.0726,136676.0
2016-04-13 09:30:00,82.9,83.07,82.74,82.96,60510.0,65.4516,65.5858,65.3253,65.499,60510.0
2016-04-13 10:00:00,82.97,83.03,82.8,82.91,199517.0,65.5069,65.5542,65.3726,65.4595,199517.0
2016-04-13 11:00:00,82.89,83.23,82.89,83.17,57677.0,65.4437,65.7121,65.4437,65.6648,57677.0
2016-04-13 12:00:00,83.18,83.19,83.02,83.14,57262.0,65.6727,65.6806,65.5463,65.6411,57262.0
2016-04-13 13:00:00,83.12,83.25,83.05,83.25,99842.0,65.6253,65.7279,65.57,65.7279,99842.0
2016-04-13 14:00:00,83.25,83.34,83.18,83.21,139171.0,65.7279,65.799,65.6727,65.6963,139171.0
2016-04-13 15:00:00,83.19,83.39,83.18,83.35,150521.0,65.6806,65.8385,65.6727,65.8069,150521.0
2016-04-14 09:30:00,83.31,83.36,83.13,83.14,97475.0,65.7753,65.8148,65.6332,65.6411,97475.0
2016-04-14 10:00:00,83.19,83.38,83.17,83.33,61682.0,65.6806,65.8306,65.6648,65.7911,61682.0
2016-04-14 11:00:00,83.31,83.54,83.31,83.46,115227.0,65.7753,65.9569,65.7753,65.8937,115227.0
2016-04-14 12:00:00,83.48,83.53,83.4,83.51,43053.0,65.9095,65.949,65.8464,65.9332,43053.0
2016-04-14 13:00:00,83.5,83.55,83.38,83.41,123068.0,65.9253,65.9648,65.8306,65.8543,123068.0
2016-04-14 14:00:00,83.4,83.54,83.36,83.41,151218.0,65.8464,65.9569,65.8148,65.8543,151218.0
2016-04-14 15:00:00,83.43,83.47,83.35,83.4,105570.0,65.87,65.9016,65.8069,65.8464,105570.0
2016-04-15 09:30:00,83.41,83.48,83.32,83.36,91127.0,65.8543,65.9095,65.7832,65.8148,91127.0
2016-04-15 10:00:00,83.36,83.38,83.19,83.27,98672.0,65.8148,65.8306,65.6806,65.7437,98672.0
2016-04-15 11:00:00,83.26,83.37,83.26,83.29,57651.0,65.7358,65.8227,65.7358,65.7595,57651.0
2016-04-15 12:00:00,83.31,83.33,83.23,83.23,44336.0,65.7753,65.7911,65.7121,65.7121,44336.0
2016-04-15 13:00:00,83.23,83.27,83.14,83.18,82746.0,65.7121,65.7437,65.6411,65.6727,82746.0
2016-04-15 14:00:00,83.19,83.29,83.12,83.28,132699.0,65.6806,65.7595,65.6253,65.7516,132699.0
2016-04-15 15:00:00,83.28,83.33,83.23,83.31,159181.0,65.7516,65.7911,65.7121,65.7753,159181.0
2016-04-18 09:30:00,83.0,83.32,82.97,83.31,17461.0,65.5305,65.7832,65.5069,65.7753,17461.0
2016-04-18 10:00:00,83.29,83.67,83.28,83.58,59208.0,65.7595,66.0595,65.7516,65.9885,59208.0
2016-04-18 11:00:00,83.59,83.77,83.56,83.75,150070.0,65.9964,66.1385,65.9727,66.1227,150070.0
2016-04-18 12:00:00,83.75,83.9,83.72,83.83,69604.0,66.1227,66.2411,66.099,66.1859,69604.0
2016-04-18 13:00:00,83.81,83.84,83.71,83.8,112137.0,66.1701,66.1937,66.0911,66.1622,112137.0
2016-04-18 14:00:00,83.79,83.93,83.71,83.87,133572.0,66.1543,66.2648,66.0911,66.2174,133572.0
2016-04-18 15:00:00,83.87,83.92,83.81,83.9,91666.0,66.2174,66.2569,66.1701,66.2411,91666.0
2016-04-19 09:30:00,84.13,84.5,84.13,84.5,46461.0,66.4227,66.7148,66.4227,66.7148,46461.0
2016-04-19 10:00:00,84.5,84.59,84.37,84.53,97671.0,66.7148,66.7859,66.6122,66.7385,97671.0
2016-04-19 11:00:00,84.55,84.57,84.26,84.27,65364.0,66.7543,66.7701,66.5253,66.5332,65364.0
2016-04-19 12:00:00,84.3,84.31,84.16,84.27,53109.0,66.5569,66.5648,66.4464,66.5332,53109.0
2016-04-19 13:00:00,84.27,84.43,84.26,84.41,100027.0,66.5332,66.6596,66.5253,66.6438,100027.0
2016-04-19 14:00:00,84.44,84.47,84.37,84.41,127126.0,66.6675,66.6911,66.6122,66.6438,127126.0
2016-04-19 15:00:00,84.4,84.53,84.37,84.52,301013.0,66.6359,66.7385,66.6122,66.7306,301013.0
2016-04-20 09:30:00,84.57,84.66,84.55,84.63,94122.0,66.7701,66.8412,66.7543,66.8175,94122.0
2016-04-20 10:00:00,84.59,84.62,84.41,84.6,122605.0,66.7859,66.8096,66.6438,66.7938,122605.0
2016-04-20 11:00:00,84.6,84.8,84.53,84.73,614207.0,66.7938,66.9517,66.7385,66.8964,614207.0
2016-04-20 12:00:00,84.75,84.84,84.68,84.81,69466.0,66.9122,66.9833,66.8569,66.9596,69466.0
2016-04-20 13:00:00,84.83,84.93,84.75,84.89,100923.0,66.9754,67.0543,66.9122,67.0227,100923.0
2016-04-20 14:00:00,84.89,85.02,84.86,85.0,130063.0,67.0227,67.1254,66.9991,67.1096,130063.0
2016-04-20 15:00:00,85.02,85.04,84.66,84.68,121952.0,67.1254,67.1412,66.8412,66.8569,121952.0
2016-04-21 09:30:00,84.69,84.75,84.47,84.49,53448.0,66.8648,66.9122,66.6911,66.7069,53448.0
2016-04-21 10:00:00,84.41,84.64,84.36,84.53,56201.0,66.6438,66.8254,66.6043,66.7385,56201.0
2016-04-21 11:00:00,84.53,84.58,84.35,84.35,117441.0,66.7385,66.778,66.5964,66.5964,117441.0
2016-04-21 12:00:00,84.34,84.45,84.29,84.34,83834.0,66.5885,66.6754,66.549,66.5885,83834.0
2016-04-21 13:00:00,84.31,84.39,84.12,84.14,102235.0,66.5648,66.628,66.4148,66.4306,102235.0
2016-04-21 14:00:00,84.13,84.21,83.98,84.13,130279.0,66.4227,66.4859,66.3043,66.4227,130279.0
2016-04-21 15:00:00,84.12,84.2,84.01,84.11,125166.0,66.4148,66.478,66.328,66.4069,125166.0
2016-04-22 09:30:00,84.08,84.3,84.05,84.28,106636.0,66.3832,66.5569,66.3595,66.5411,106636.0
2016-04-22 10:00:00,84.31,84.36,83.98,83.98,177339.0,66.5648,66.6043,66.3043,66.3043,177339.0
2016-04-22 11:00:00,84.01,84.19,83.98,84.09,115026.0,66.328,66.4701,66.3043,66.3911,115026.0
2016-04-22 12:00:00,84.14,84.14,83.96,83.98,74871.0,66.4306,66.4306,66.2885,66.3043,74871.0
2016-04-22 13:00:00,84.0,84.28,83.95,84.21,130515.0,66.3201,66.5411,66.2806,66.4859,130515.0
2016-04-22 14:00:00,84.24,84.37,84.2,84.32,61798.0,66.5096,66.6122,66.478,66.5727,61798.0
2016-04-22 15:00:00,84.34,84.35,84.2,84.32,93007.0,66.5885,66.5964,66.478,66.5727,93007.0
2016-04-25 09:30:00,84.08,84.21,83.86,83.9,30886.0,66.3832,66.4859,66.2095,66.2411,30886.0
2016-04-25 10:00:00,83.9,83.95,83.68,83.73,88944.0,66.2411,66.2806,66.0674,66.1069,88944.0
2016-04-25 11:00:00,83.72,83.85,83.66,83.77,91571.0,66.099,66.2016,66.0516,66.1385,91571.0
2016-04-25 12:00:00,83.78,83.99,83.71,83.96,46201.0,66.1464,66.3122,66.0911,66.2885,46201.0
2016-04-25 13:00:00,83.97,84.03,83.88,83.92,123919.0,66.2964,66.3438,66.2253,66.2569,123919.0
2016-04-25 14:00:00,83.92,83.97,83.8,83.92,341301.0,66.2569,66.2964,66.1622,66.2569,341301.0
2016-04-25 15:00:00,83.9,84.09,83.81,84.09,89717.0,66.2411,66.3911,66.1701,66.3911,89717.0
2016-04-26 09:30:00,84.24,84.44,84.23,84.42,39752.0,66.5096,66.6675,66.5017,66.6517,39752.0
2016-04-26 10:00:00,84.43,84.47,84.13,84.15,307856.0,66.6596,66.6911,66.4227,66.4385,307856.0
2016-04-26 11:00:00,84.15,84.35,84.13,84.32,92495.0,66.4385,66.5964,66.4227,66.5727,92495.0
2016-04-26 12:00:00,84.34,84.4,84.28,84.29,94848.0,66.5885,66.6359,66.5411,66.549,94848.0
2016-04-26 13:00:00,84.3,84.31,84.19,84.21,85586.0,66.5569,66.5648,66.4701,66.4859,85586.0
2016-04-26 14:00:00,84.22,84.35,84.21,84.29,95335.0,66.4938,66.5964,66.4859,66.549,95335.0
2016-04-26 15:00:00,84.27,84.42,84.18,84.39,79619.0,66.5332,66.6517,66.4622,66.628,79619.0
2016-04-27 09:30:00,84.45,84.72,84.35,84.69,30771.0,66.6754,66.8885,66.5964,66.8648,30771.0
2016-04-27 10:00:00,84.71,84.73,84.41,84.43,78528.0,66.8806,66.8964,66.6438,66.6596,78528.0
2016-04-27 11:00:00,84.42,84.71,84.4,84.71,68188.0,66.6517,66.8806,66.6359,66.8806,68188.0
2016-04-27 12:00:00,84.72,84.76,84.62,84.7,42792.0,66.8885,66.9201,66.8096,66.8727,42792.0
2016-04-27 13:00:00,84.69,84.74,84.61,84.65,94803.0,66.8648,66.9043,66.8017,66.8333,94803.0
2016-04-27 14:00:00,84.65,85.01,84.54,84.87,155263.0,66.8333,67.1175,66.7464,67.007,155263.0
2016-04-27 15:00:00,84.86,85.1,84.84,84.91,106375.0,66.9991,67.1885,66.9833,67.0385,106375.0
2016-04-28 09:30:00,84.36,84.59,84.25,84.52,41250.0,66.6043,66.7859,66.5175,66.7306,41250.0
2016-04-28 10:00:00,84.59,84.71,84.48,84.69,131847.0,66.7859,66.8806,66.699,66.8648,131847.0
2016-04-28 11:00:00,84.71,84.84,84.68,84.76,82452.0,66.8806,66.9833,66.8569,66.9201,82452.0
2016-04-28 12:00:00,84.8,84.89,84.72,84.88,73935.0,66.9517,67.0227,66.8885,67.0149,73935.0
2016-04-28 13:00:00,84.87,84.87,84.67,84.75,75185.0,67.007,67.007,66.8491,66.9122,75185.0
2016-04-28 14:00:00,84.73,84.78,84.5,84.54,117159.0,66.8964,66.9359,66.7148,66.7464,117159.0
2016-04-28 15:00:00,84.53,84.53,83.92,84.14,141601.0,66.7385,66.7385,66.2569,66.4306,141601.0
2016-04-29 09:30:00,83.8,83.97,83.54,83.54,284277.0,66.1622,66.2964,65.9569,65.9569,284277.0
2016-04-29 10:00:00,83.53,83.87,83.42,83.54,67762.0,65.949,66.2174,65.8621,65.9569,67762.0
2016-04-29 11:00:00,83.55,83.62,83.19,83.36,113343.0,65.9648,66.0201,65.6806,65.8148,113343.0
2016-04-29 12:00:00,83.35,83.5,83.23,83.36,75659.0,65.8069,65.9253,65.7121,65.8148,75659.0
2016-04-29 13:00:00,83.35,83.55,83.21,83.24,109302.0,65.8069,65.9648,65.6963,65.72,109302.0
2016-04-29 14:00:00,83.24,83.36,83.09,83.16,242021.0,65.72,65.8148,65.6016,65.6569,242021.0
2016-04-29 15:00:00,83.18,83.77,83.17,83.64,143982.0,65.6727,66.1385,65.6648,66.0358,143982.0
2016-05-02 09:30:00,83.87,83.87,83.62,83.77,44977.0,66.2174,66.2174,66.0201,66.1385,44977.0
2016-05-02 10:00:00,83.72,84.0,83.68,83.85,101875.0,66.099,66.3201,66.0674,66.2016,101875.0
2016-05-02 11:00:00,83.85,84.06,83.83,83.85,101503.0,66.2016,66.3674,66.1859,66.2016,101503.0
2016-05-02 12:00:00,83.82,83.99,83.81,83.99,76847.0,66.178,66.3122,66.1701,66.3122,76847.0
2016-05-02 13:00:00,84.0,84.17,83.97,84.11,64868.0,66.3201,66.4543,66.2964,66.4069,64868.0
2016-05-02 14:00:00,84.12,84.2,84.06,84.11,121097.0,66.4148,66.478,66.3674,66.4069,121097.0
2016-05-02 15:00:00,84.11,84.27,84.08,84.17,248734.0,66.4069,66.5332,66.3832,66.4543,248734.0
2016-05-03 09:30:00,83.58,83.58,83.22,83.3,74883.0,65.9885,65.9885,65.7042,65.7674,74883.0
2016-05-03 10:00:00,83.27,83.27,83.05,83.08,65613.0,65.7437,65.7437,65.57,65.5937,65613.0
2016-05-03 11:00:00,83.09,83.27,82.98,83.22,100154.0,65.6016,65.7437,65.5148,65.7042,100154.0
2016-05-03 12:00:00,83.22,83.31,83.12,83.31,103230.0,65.7042,65.7753,65.6253,65.7753,103230.0
2016-05-03 13:00:00,83.32,83.54,83.29,83.43,187375.0,65.7832,65.9569,65.7595,65.87,187375.0
2016-05-03 14:00:00,83.4,83.47,83.27,83.37,234206.0,65.8464,65.9016,65.7437,65.8227,234206.0
2016-05-03 15:00:00,83.38,83.42,83.16,83.36,105372.0,65.8306,65.8621,65.6569,65.8148,105372.0
2016-05-04 09:30:00,82.89,83.03,82.73,83.01,41565.0,65.4437,65.5542,65.3174,65.5384,41565.0
2016-05-04 10:00:00,83.02,83.2,82.79,82.83,165133.0,65.5463,65.6885,65.3647,65.3963,165133.0
2016-05-04 11:00:00,82.83,82.93,82.64,82.73,90418.0,65.3963,65.4753,65.2463,65.3174,90418.0
2016-05-04 12:00:00,82.74,82.87,82.68,82.68,36013.0,65.3253,65.4279,65.2779,65.2779,36013.0
2016-05-04 13:00:00,82.65,82.8,82.61,82.62,108314.0,65.2542,65.3726,65.2226,65.2305,108314.0
2016-05-04 14:00:00,82.61,82.8,82.53,82.74,244361.0,65.2226,65.3726,65.1595,65.3253,244361.0
2016-05-04 15:00:00,82.75,82.89,82.65,82.76,359631.0,65.3332,65.4437,65.2542,65.3411,359631.0
2016-05-05 09:30:00,82.96,83.08,82.84,82.98,30676.0,65.499,65.5937,65.4042,65.5148,30676.0
2016-05-05 10:00:00,83.01,83.21,82.93,82.97,80804.0,65.5384,65.6963,65.4753,65.5069,80804.0
2016-05-05 11:00:00,83.01,83.05,82.8,83.02,111148.0,65.5384,65.57,65.3726,65.5463,111148.0
2016-05-05 12:00:00,83.01,83.03,82.83,82.91,59759.0,65.5384,65.5542,65.3963,65.4595,59759.0
2016-05-05 13:00:00,82.89,82.9,82.52,82.6,65072.0,65.4437,65.4516,65.1516,65.2147,65072.0
2016-05-05 14:00:00,82.59,82.76,82.56,82.63,126215.0,65.2068,65.3411,65.1832,65.2384,126215.0
2016-05-05 15:00:00,82.62,82.73,82.55,82.72,99911.0,65.2305,65.3174,65.1753,65.3095,99911.0
2016-05-06 09:30:00,82.39,82.73,82.29,82.59,53234.0,65.0489,65.3174,64.97,65.2068,53234.0
2016-05-06 10:00:00,82.59,82.77,82.29,82.34,116591.0,65.2068,65.349,64.97,65.0095,116591.0
2016-05-06 11:00:00,82.38,82.66,82.36,82.53,1176299.0,65.041,65.2621,65.0253,65.1595,1176299.0
2016-05-06 12:00:00,82.49,82.6,82.47,82.59,57933.0,65.1279,65.2147,65.1121,65.2068,57933.0
2016-05-06 13:00:00,82.61,82.86,82.58,82.86,129845.0,65.2226,65.42,65.1989,65.42,129845.0
2016-05-06 14:00:00,82.83,83.0,82.82,82.92,318153.0,65.3963,65.5305,65.3884,65.4674,318153.0
2016-05-06 15:00:00,82.91,82.99,82.8,82.95,117639.0,65.4595,65.5227,65.3726,65.4911,117639.0
2016-05-09 09:30:00,82.89,83.09,82.81,82.97,31512.0,65.4437,65.6016,65.3805,65.5069,31512.0
2016-05-09 10:00:00,83.04,83.07,82.71,82.73,78330.0,65.5621,65.5858,65.3016,65.3174,78330.0
2016-05-09 11:00:00,82.73,82.82,82.56,82.73,67361.0,65.3174,65.3884,65.1832,65.3174,67361.0
2016-05-09 12:00:00,82.73,82.8,82.64,82.79,159204.0,65.3174,65.3726,65.2463,65.3647,159204.0
2016-05-09 13:00:00,82.8,82.89,82.77,82.79,129644.0,65.3726,65.4437,65.349,65.3647,129644.0
2016-05-09 14:00:00,82.79,82.97,82.7,82.96,150816.0,65.3647,65.5069,65.2937,65.499,150816.0
2016-05-09 15:00:00,82.98,82.98,82.77,82.81,157317.0,65.5148,65.5148,65.349,65.3805,157317.0
2016-05-10 09:30:00,83.08,83.48,83.08,83.42,51559.0,65.5937,65.9095,65.5937,65.8621,51559.0
2016-05-10 10:00:00,83.41,83.6,83.31,83.56,81477.0,65.8543,66.0043,65.7753,65.9727,81477.0
2016-05-10 11:00:00,83.54,83.6,83.45,83.58,82965.0,65.9569,66.0043,65.8858,65.9885,82965.0
2016-05-10 12:00:00,83.6,83.69,83.59,83.63,93798.0,66.0043,66.0753,65.9964,66.0279,93798.0
2016-05-10 13:00:00,83.62,83.7,83.56,83.68,127461.0,66.0201,66.0832,65.9727,66.0674,127461.0
2016-05-10 14:00:00,83.67,83.75,83.65,83.69,102289.0,66.0595,66.1227,66.0437,66.0753,102289.0
2016-05-10 15:00:00,83.68,83.86,83.67,83.83,185234.0,66.0674,66.2095,66.0595,66.1859,185234.0
2016-05-11 09:30:00,83.68,83.82,83.61,83.63,35541.0,66.0674,66.178,66.0122,66.0279,35541.0
2016-05-11 10:00:00,83.6,83.96,83.56,83.9,98059.0,66.0043,66.2885,65.9727,66.2411,98059.0
2016-05-11 11:00:00,83.88,83.88,83.63,83.73,87544.0,66.2253,66.2253,66.0279,66.1069,87544.0
2016-05-11 12:00:00,83.75,83.79,83.67,83.69,79056.0,66.1227,66.1543,66.0595,66.0753,79056.0
2016-05-11 13:00:00,83.69,83.73,83.57,83.57,90918.0,66.0753,66.1069,65.9806,65.9806,90918.0
2016-05-11 14:00:00,83.57,83.57,83.36,83.36,331301.0,65.9806,65.9806,65.8148,65.8148,331301.0
2016-05-11 15:00:00,83.39,83.46,83.29,83.31,111122.0,65.8385,65.8937,65.7595,65.7753,111122.0
2016-05-12 09:30:00,83.63,83.72,83.48,83.49,44358.0,66.0279,66.099,65.9095,65.9174,44358.0
2016-05-12 10:00:00,83.47,83.54,83.26,83.34,91205.0,65.9016,65.9569,65.7358,65.799,91205.0
2016-05-12 11:00:00,83.3,83.33,82.99,83.01,87212.0,65.7674,65.7911,65.5227,65.5384,87212.0
2016-05-12 12:00:00,82.99,83.25,82.95,83.25,70696.0,65.5227,65.7279,65.4911,65.7279,70696.0
2016-05-12 13:00:00,83.26,83.3,83.08,83.3,93293.0,65.7358,65.7674,65.5937,65.7674,93293.0
2016-05-12 14:00:00,83.32,83.58,83.3,83.51,135437.0,65.7832,65.9885,65.7674,65.9332,135437.0
2016-05-12 15:00:00,83.51,83.55,83.31,83.37,134134.0,65.9332,65.9648,65.7753,65.8227,134134.0
2016-05-13 09:30:00,83.23,83.47,83.19,83.23,150523.0,65.7121,65.9016,65.6806,65.7121,150523.0
2016-05-13 10:00:00,83.22,83.28,82.98,83.08,307365.0,65.7042,65.7516,65.5148,65.5937,307365.0
2016-05-13 11:00:00,83.08,83.39,83.08,83.16,84480.0,65.5937,65.8385,65.5937,65.6569,84480.0
2016-05-13 12:00:00,83.17,83.21,82.96,82.96,111957.0,65.6648,65.6963,65.499,65.499,111957.0
2016-05-13 13:00:00,82.97,83.04,82.59,82.68,189763.0,65.5069,65.5621,65.2068,65.2779,189763.0
2016-05-13 14:00:00,82.68,82.74,82.37,82.53,133294.0,65.2779,65.3253,65.0331,65.1595,133294.0
2016-05-13 15:00:00,82.46,82.62,82.45,82.52,107912.0,65.1042,65.2305,65.0963,65.1516,107912.0
2016-05-16 09:30:00,82.52,82.94,82.52,82.84,43608.0,65.1516,65.4832,65.1516,65.4042,43608.0
2016-05-16 10:00:00,82.83,83.07,82.78,83.07,89982.0,65.3963,65.5858,65.3569,65.5858,89982.0
2016-05-16 11:00:00,83.08,83.23,83.05,83.22,71801.0,65.5937,65.7121,65.57,65.7042,71801.0
2016-05-16 12:00:00,83.24,83.25,83.1,83.2,81628.0,65.72,65.7279,65.6095,65.6885,81628.0
2016-05-16 13:00:00,83.22,83.27,83.15,83.25,79423.0,65.7042,65.7437,65.649,65.7279,79423.0
2016-05-16 14:00:00,83.23,83.46,83.22,83.45,193512.0,65.7121,65.8937,65.7042,65.8858,193512.0
2016-05-16 15:00:00,83.45,83.51,83.26,83.3,128725.0,65.8858,65.9332,65.7358,65.7674,128725.0
2016-05-17 09:30:00,83.13,83.24,82.98,83.11,38370.0,65.6332,65.72,65.5148,65.6174,38370.0
2016-05-17 10:00:00,83.12,83.25,82.92,83.25,148535.0,65.6253,65.7279,65.4674,65.7279,148535.0
2016-05-17 11:00:00,83.24,83.25,83.06,83.19,57064.0,65.72,65.7279,65.5779,65.6806,57064.0
2016-05-17 12:00:00,83.16,83.18,82.87,82.9,83372.0,65.6569,65.6727,65.4279,65.4516,83372.0
2016-05-17 13:00:00,82.91,83.02,82.77,82.77,78869.0,65.4595,65.5463,65.349,65.349,78869.0
2016-05-17 14:00:00,82.74,82.76,82.39,82.6,166908.0,65.3253,65.3411,65.0489,65.2147,166908.0
2016-05-17 15:00:00,82.59,82.71,82.36,82.63,155681.0,65.2068,65.3016,65.0253,65.2384,155681.0
2016-05-18 09:30:00,82.47,82.65,82.31,82.64,54954.0,65.1121,65.2542,64.9858,65.2463,54954.0
2016-05-18 10:00:00,82.63,83.03,82.59,82.71,74136.0,65.2384,65.5542,65.2068,65.3016,74136.0
2016-05-18 11:00:00,82.72,83.04,82.72,82.87,1791382.0,65.3095,65.5621,65.3095,65.4279,1791382.0
2016-05-18 12:00:00,82.85,83.04,82.83,83.03,90158.0,65.4121,65.5621,65.3963,65.5542,90158.0
2016-05-18 13:00:00,83.09,83.25,83.06,83.1,146986.0,65.6016,65.7279,65.5779,65.6095,146986.0
2016-05-18 14:00:00,83.09,83.09,82.2,82.62,361306.0,65.6016,65.6016,64.8989,65.2305,361306.0
2016-05-18 15:00:00,82.63,82.79,82.34,82.7,169707.0,65.2384,65.3647,65.0095,65.2937,169707.0
2016-05-19 09:30:00,82.4,82.65,81.97,82.0,275868.0,65.0568,65.2542,64.7173,64.741,275868.0
2016-05-19 10:00:00,82.0,82.26,81.94,81.96,84769.0,64.741,64.9463,64.6937,64.7094,84769.0
2016-05-19 11:00:00,81.99,82.12,81.86,82.1,115795.0,64.7331,64.8358,64.6305,64.82,115795.0
2016-05-19 12:00:00,82.08,82.23,82.0,82.0,120872.0,64.8042,64.9226,64.741,64.741,120872.0
2016-05-19 13:00:00,82.03,82.36,82.02,82.24,104509.0,64.7647,65.0253,64.7568,64.9305,104509.0
2016-05-19 14:00:00,82.27,82.49,82.23,82.25,187035.0,64.9542,65.1279,64.9226,64.9384,187035.0
2016-05-19 15:00:00,82.26,82.56,82.25,82.48,157748.0,64.9463,65.1832,64.9384,65.12,157748.0
2016-05-20 09:30:00,82.83,83.06,82.8,83.04,64904.0,65.3963,65.5779,65.3726,65.5621,64904.0
2016-05-20 10:00:00,83.05,83.18,82.95,82.98,870323.0,65.57,65.6727,65.4911,65.5148,870323.0
2016-05-20 11:00:00,83.0,83.19,83.0,83.07,95362.0,65.5305,65.6806,65.5305,65.5858,95362.0
2016-05-20 12:00:00,83.04,83.08,82.99,83.03,44842.0,65.5621,65.5937,65.5227,65.5542,44842.0
2016-05-20 13:00:00,83.03,83.06,82.84,82.88,112605.0,65.5542,65.5779,65.4042,65.4358,112605.0
2016-05-20 14:00:00,82.87,83.04,82.85,82.88,140647.0,65.4279,65.5621,65.4121,65.4358,140647.0
2016-05-20 15:00:00,82.88,82.94,82.73,82.93,84655.0,65.4358,65.4832,65.3174,65.4753,84655.0
2016-05-23 09:30:00,82.84,82.94,82.69,82.79,66212.0,65.4042,65.4832,65.2858,65.3647,66212.0
2016-05-23 10:00:00,82.78,82.98,82.77,82.79,69806.0,65.3569,65.5148,65.349,65.3647,69806.0
2016-05-23 11:00:00,82.79,82.92,82.69,82.71,187212.0,65.3647,65.4674,65.2858,65.3016,187212.0
2016-05-23 12:00:00,82.71,82.83,82.7,82.83,65996.0,65.3016,65.3963,65.2937,65.3963,65996.0
2016-05-23 13:00:00,82.86,82.9,82.81,82.86,83024.0,65.42,65.4516,65.3805,65.42,83024.0
2016-05-23 14:00:00,82.85,82.93,82.82,82.85,178623.0,65.4121,65.4753,65.3884,65.4121,178623.0
2016-05-23 15:00:00,82.88,82.89,82.65,82.69,158338.0,65.4358,65.4437,65.2542,65.2858,158338.0
2016-05-24 09:30:00,83.08,83.44,83.08,83.37,44349.0,65.5937,65.8779,65.5937,65.8227,44349.0
2016-05-24 10:00:00,83.37,83.69,83.36,83.61,89942.0,65.8227,66.0753,65.8148,66.0122,89942.0
2016-05-24 11:00:00,83.63,83.68,83.56,83.68,207300.0,66.0279,66.0674,65.9727,66.0674,207300.0
2016-05-24 12:00:00,83.69,83.7,83.6,83.7,68573.0,66.0753,66.0832,66.0043,66.0832,68573.0
2016-05-24 13:00:00,83.71,83.74,83.54,83.58,99015.0,66.0911,66.1148,65.9569,65.9885,99015.0
2016-05-24 14:00:00,83.58,83.67,83.53,83.64,224048.0,65.9885,66.0595,65.949,66.0358,224048.0
2016-05-24 15:00:00,83.63,83.84,83.63,83.67,227880.0,66.0279,66.1937,66.0279,66.0595,227880.0
2016-05-25 09:30:00,83.96,84.43,83.96,84.42,82846.0,66.2885,66.6596,66.2885,66.6517,82846.0
2016-05-25 10:00:00,84.45,84.62,84.41,84.46,71995.0,66.6754,66.8096,66.6438,66.6833,71995.0
2016-05-25 11:00:00,84.46,84.54,84.35,84.42,86498.0,66.6833,66.7464,66.5964,66.6517,86498.0
2016-05-25 12:00:00,84.42,84.45,84.33,84.45,57086.0,66.6517,66.6754,66.5806,66.6754,57086.0
2016-05-25 13:00:00,84.44,84.55,84.43,84.53,54485.0,66.6675,66.7543,66.6596,66.7385,54485.0
2016-05-25 14:00:00,84.54,84.59,84.4,84.4,168619.0,66.7464,66.7859,66.6359,66.6359,168619.0
2016-05-25 15:00:00,84.42,84.59,84.39,84.39,85314.0,66.6517,66.7859,66.628,66.628,85314.0
2016-05-26 09:30:00,84.42,84.56,84.23,84.24,43441.0,66.6517,66.7622,66.5017,66.5096,43441.0
2016-05-26 10:00:00,84.25,84.44,84.19,84.19,57679.0,66.5175,66.6675,66.4701,66.4701,57679.0
2016-05-26 11:00:00,84.21,84.36,84.17,84.32,84680.0,66.4859,66.6043,66.4543,66.5727,84680.0
2016-05-26 12:00:00,84.32,84.37,84.25,84.27,74631.0,66.5727,66.6122,66.5175,66.5332,74631.0
2016-05-26 13:00:00,84.26,84.35,84.24,84.34,65189.0,66.5253,66.5964,66.5096,66.5885,65189.0
2016-05-26 14:00:00,84.35,84.41,84.3,84.35,146968.0,66.5964,66.6438,66.5569,66.5964,146968.0
2016-05-26 15:00:00,84.34,84.41,84.27,84.29,98673.0,66.5885,66.6438,66.5332,66.549,98673.0
2016-05-27 09:30:00,84.42,84.49,84.38,84.42,43665.0,66.6517,66.7069,66.6201,66.6517,43665.0
2016-05-27 10:00:00,84.45,84.52,84.38,84.46,81035.0,66.6754,66.7306,66.6201,66.6833,81035.0
2016-05-27 11:00:00,84.45,84.55,84.4,84.51,67397.0,66.6754,66.7543,66.6359,66.7227,67397.0
2016-05-27 12:00:00,84.52,84.58,84.5,84.52,51121.0,66.7306,66.778,66.7148,66.7306,51121.0
2016-05-27 13:00:00,84.52,84.53,84.36,84.47,54377.0,66.7306,66.7385,66.6043,66.6911,54377.0
2016-05-27 14:00:00,84.44,84.54,84.39,84.48,62097.0,66.6675,66.7464,66.628,66.699,62097.0
2016-05-27 15:00:00,84.48,84.64,84.46,84.64,104970.0,66.699,66.8254,66.6833,66.8254,104970.0
2016-05-31 09:30:00,84.81,84.88,84.54,84.79,44770.0,66.9596,67.0149,66.7464,66.9438,44770.0
2016-05-31 10:00:00,84.8,84.94,84.69,84.77,74972.0,66.9517,67.0622,66.8648,66.928,74972.0
2016-05-31 11:00:00,84.71,84.72,84.51,84.52,86524.0,66.8806,66.8885,66.7227,66.7306,86524.0
2016-05-31 12:00:00,84.52,84.56,84.48,84.5,51819.0,66.7306,66.7622,66.699,66.7148,51819.0
2016-05-31 13:00:00,84.5,84.59,84.45,84.47,42658.0,66.7148,66.7859,66.6754,66.6911,42658.0
2016-05-31 14:00:00,84.46,84.46,84.24,84.26,115846.0,66.6833,66.6833,66.5096,66.5253,115846.0
2016-05-31 15:00:00,84.25,84.67,84.22,84.55,216081.0,66.5175,66.8491,66.4938,66.7543,216081.0
2016-06-01 09:30:00,84.22,84.22,84.04,84.14,56750.0,66.4938,66.4938,66.3517,66.4306,56750.0
2016-06-01 10:00:00,84.14,84.38,84.1,84.34,137338.0,66.4306,66.6201,66.399,66.5885,137338.0
2016-06-01 11:00:00,84.36,84.55,84.36,84.45,112447.0,66.6043,66.7543,66.6043,66.6754,112447.0
2016-06-01 12:00:00,84.44,84.6,84.42,84.6,81631.0,66.6675,66.7938,66.6517,66.7938,81631.0
2016-06-01 13:00:00,84.61,84.63,84.46,84.55,75350.0,66.8017,66.8175,66.6833,66.7543,75350.0
2016-06-01 14:00:00,84.53,84.73,84.47,84.73,111880.0,66.7385,66.8964,66.6911,66.8964,111880.0
2016-06-01 15:00:00,84.73,84.82,84.7,84.75,126746.0,66.8964,66.9675,66.8727,66.9122,126746.0
2016-06-02 09:30:00,84.48,84.58,84.35,84.42,60156.0,66.699,66.778,66.5964,66.6517,60156.0
2016-06-02 10:00:00,84.41,84.58,84.39,84.54,92617.0,66.6438,66.778,66.628,66.7464,92617.0
2016-06-02 11:00:00,84.56,84.73,84.54,84.7,111031.0,66.7622,66.8964,66.7464,66.8727,111031.0
2016-06-02 12:00:00,84.7,84.74,84.59,84.72,40745.0,66.8727,66.9043,66.7859,66.8885,40745.0
2016-06-02 13:00:00,84.75,84.83,84.72,84.82,61505.0,66.9122,66.9754,66.8885,66.9675,61505.0
2016-06-02 14:00:00,84.82,84.92,84.81,84.87,144468.0,66.9675,67.0464,66.9596,67.007,144468.0
2016-06-02 15:00:00,84.88,84.98,84.8,84.98,175339.0,67.0149,67.0938,66.9517,67.0938,175339.0
2016-06-03 09:30:00,84.67,84.68,84.34,84.46,50561.0,66.8491,66.8569,66.5885,66.6833,50561.0
2016-06-03 10:00:00,84.43,84.43,84.18,84.4,202481.0,66.6596,66.6596,66.4622,66.6359,202481.0
2016-06-03 11:00:00,84.42,84.65,84.28,84.65,82173.0,66.6517,66.8333,66.5411,66.8333,82173.0
2016-06-03 12:00:00,84.62,84.67,84.48,84.5,59519.0,66.8096,66.8491,66.699,66.7148,59519.0
2016-06-03 13:00:00,84.49,84.65,84.46,84.65,129988.0,66.7069,66.8333,66.6833,66.8333,129988.0
2016-06-03 14:00:00,84.63,84.87,84.57,84.81,114361.0,66.8175,67.007,66.7701,66.9596,114361.0
2016-06-03 15:00:00,84.8,84.83,84.66,84.71,159072.0,66.9517,66.9754,66.8412,66.8806,159072.0
2016-06-06 09:30:00,84.86,85.27,84.86,85.24,82841.0,66.9991,67.3228,66.9991,67.2991,82841.0
2016-06-06 10:00:00,85.21,85.34,85.19,85.34,74966.0,67.2754,67.378,67.2596,67.378,74966.0
2016-06-06 11:00:00,85.33,85.38,85.28,85.31,74682.0,67.3701,67.4096,67.3307,67.3543,74682.0
2016-06-06 12:00:00,85.32,85.32,84.96,85.11,187853.0,67.3622,67.3622,67.078,67.1964,187853.0
2016-06-06 13:00:00,85.1,85.34,85.08,85.32,160282.0,67.1885,67.378,67.1728,67.3622,160282.0
2016-06-06 14:00:00,85.32,85.46,85.29,85.37,176335.0,67.3622,67.4728,67.3386,67.4017,176335.0
2016-06-06 15:00:00,85.38,85.4,85.27,85.27,139326.0,67.4096,67.4254,67.3228,67.3228,139326.0
2016-06-07 09:30:00,85.38,85.57,85.38,85.5,33828.0,67.4096,67.5596,67.4096,67.5044,33828.0
2016-06-07 10:00:00,85.54,85.69,85.53,85.63,76351.0,67.5359,67.6544,67.528,67.607,76351.0
2016-06-07 11:00:00,85.64,85.73,85.62,85.64,50253.0,67.6149,67.6859,67.5991,67.6149,50253.0
2016-06-07 12:00:00,85.65,85.73,85.64,85.71,78815.0,67.6228,67.6859,67.6149,67.6702,78815.0
2016-06-07 13:00:00,85.72,85.75,85.66,85.66,75987.0,67.6781,67.7017,67.6307,67.6307,75987.0
2016-06-07 14:00:00,85.67,85.75,85.65,85.66,160017.0,67.6386,67.7017,67.6228,67.6307,160017.0
2016-06-07 15:00:00,85.66,85.67,85.44,85.48,84626.0,67.6307,67.6386,67.457,67.4886,84626.0
2016-06-08 09:30:00,85.57,85.85,85.57,85.85,44881.0,67.5596,67.7807,67.5596,67.7807,44881.0
2016-06-08 10:00:00,85.86,85.86,85.62,85.66,70155.0,67.7886,67.7886,67.5991,67.6307,70155.0
2016-06-08 11:00:00,85.67,85.72,85.55,85.68,43351.0,67.6386,67.6781,67.5438,67.6465,43351.0
2016-06-08 12:00:00,85.68,85.76,85.65,85.71,44654.0,67.6465,67.7096,67.6228,67.6702,44654.0
2016-06-08 13:00:00,85.7,85.73,85.62,85.69,71132.0,67.6623,67.6859,67.5991,67.6544,71132.0
2016-06-08 14:00:00,85.68,85.84,85.64,85.8,107847.0,67.6465,67.7728,67.6149,67.7412,107847.0
2016-06-08 15:00:00,85.81,85.81,85.72,85.77,86672.0,67.7491,67.7491,67.6781,67.7175,86672.0
2016-06-09 09:30:00,85.39,85.47,85.27,85.4,92622.0,67.4175,67.4807,67.3228,67.4254,92622.0
2016-06-09 10:00:00,85.36,85.37,85.23,85.29,85909.0,67.3938,67.4017,67.2912,67.3386,85909.0
2016-06-09 11:00:00,85.3,85.4,85.21,85.27,93648.0,67.3465,67.4254,67.2754,67.3228,93648.0
2016-06-09 12:00:00,85.22,85.45,85.22,85.44,88653.0,67.2833,67.4649,67.2833,67.457,88653.0
2016-06-09 13:00:00,85.45,85.57,85.4,85.47,89346.0,67.4649,67.5596,67.4254,67.4807,89346.0
2016-06-09 14:00:00,85.46,85.63,85.43,85.59,108422.0,67.4728,67.607,67.4491,67.5754,108422.0
2016-06-09 15:00:00,85.6,85.69,85.54,85.59,102900.0,67.5833,67.6544,67.5359,67.5754,102900.0
2016-06-10 09:30:00,85.0,85.13,84.83,84.97,60493.0,67.1096,67.2122,66.9754,67.0859,60493.0
2016-06-10 10:00:00,84.97,85.22,84.87,85.13,117056.0,67.0859,67.2833,67.007,67.2122,117056.0
2016-06-10 11:00:00,85.12,85.23,85.04,85.1,96731.0,67.2043,67.2912,67.1412,67.1885,96731.0
2016-06-10 12:00:00,85.1,85.12,84.88,84.97,39648.0,67.1885,67.2043,67.0149,67.0859,39648.0
2016-06-10 13:00:00,84.95,85.01,84.72,84.73,109949.0,67.0701,67.1175,66.8885,66.8964,109949.0
2016-06-10 14:00:00,84.74,84.79,84.63,84.72,140344.0,66.9043,66.9438,66.8175,66.8885,140344.0
2016-06-10 15:00:00,84.72,84.96,84.62,84.89,115072.0,66.8885,67.078,66.8096,67.0227,115072.0
2016-06-13 09:30:00,84.59,84.8,84.5,84.71,78715.0,66.7859,66.9517,66.7148,66.8806,78715.0
2016-06-13 10:00:00,84.73,84.96,84.7,84.86,92656.0,66.8964,67.078,66.8727,66.9991,92656.0
2016-06-13 11:00:00,84.85,84.85,84.5,84.5,79433.0,66.9912,66.9912,66.7148,66.7148,79433.0
2016-06-13 12:00:00,84.51,84.74,84.49,84.71,84129.0,66.7227,66.9043,66.7069,66.8806,84129.0
2016-06-13 13:00:00,84.72,84.72,84.42,84.44,113846.0,66.8885,66.8885,66.6517,66.6675,113846.0
2016-06-13 14:00:00,84.46,84.59,84.41,84.43,273170.0,66.6833,66.7859,66.6438,66.6596,273170.0
2016-06-13 15:00:00,84.42,84.46,84.15,84.17,251123.0,66.6517,66.6833,66.4385,66.4543,251123.0
2016-06-14 09:30:00,83.51,83.75,83.51,83.61,51637.0,66.3158,66.5064,66.3158,66.3952,51637.0
2016-06-14 10:00:00,83.62,83.7,83.11,83.16,86806.0,66.4031,66.4667,65.9982,66.0379,86806.0
2016-06-14 11:00:00,83.16,83.3,83.06,83.15,72936.0,66.0379,66.149,65.9584,66.0299,72936.0
2016-06-14 12:00:00,83.15,83.45,83.11,83.29,48872.0,66.0299,66.2681,65.9982,66.1411,48872.0
2016-06-14 13:00:00,83.29,83.33,83.14,83.15,105599.0,66.1411,66.1729,66.022,66.0299,105599.0
2016-06-14 14:00:00,83.13,83.33,83.03,83.05,152613.0,66.014,66.1729,65.9346,65.9505,152613.0
2016-06-14 15:00:00,83.03,83.46,82.97,83.42,151505.0,65.9346,66.2761,65.887,66.2443,151505.0
2016-06-15 09:30:00,83.58,83.86,83.51,83.64,52077.0,66.3714,66.5937,66.3158,66.419,52077.0
2016-06-15 10:00:00,83.65,83.83,83.64,83.72,101039.0,66.427,66.5699,66.419,66.4826,101039.0
2016-06-15 11:00:00,83.71,83.8,83.6,83.73,72648.0,66.4746,66.5461,66.3873,66.4905,72648.0
2016-06-15 12:00:00,83.71,83.73,83.61,83.61,60430.0,66.4746,66.4905,66.3952,66.3952,60430.0
2016-06-15 13:00:00,83.6,83.8,83.58,83.76,79172.0,66.3873,66.5461,66.3714,66.5143,79172.0
2016-06-15 14:00:00,83.78,83.88,83.51,83.72,246831.0,66.5302,66.6096,66.3158,66.4826,246831.0
2016-06-15 15:00:00,83.72,83.78,83.21,83.3,201700.0,66.4826,66.5302,66.0776,66.149,201700.0
2016-06-16 09:30:00,82.97,82.98,82.57,82.57,37061.0,65.887,65.8949,65.5693,65.5693,37061.0
2016-06-16 10:00:00,82.56,82.74,82.48,82.73,83538.0,65.5614,65.7043,65.4979,65.6964,83538.0
2016-06-16 11:00:00,82.76,83.09,82.75,82.83,161228.0,65.7202,65.9823,65.7123,65.7758,161228.0
2016-06-16 12:00:00,82.82,83.4,82.81,83.23,88849.0,65.7679,66.2284,65.7599,66.0934,88849.0
2016-06-16 13:00:00,83.27,83.39,83.09,83.11,164585.0,66.1252,66.2205,65.9823,65.9982,164585.0
2016-06-16 14:00:00,83.13,83.57,83.13,83.47,161977.0,66.014,66.3634,66.014,66.284,161977.0
2016-06-16 15:00:00,83.46,83.71,83.42,83.67,165446.0,66.2761,66.4746,66.2443,66.4428,165446.0
2016-06-17 09:30:00,83.7,83.75,83.5,83.71,97786.0,66.4667,66.5064,66.3079,66.4746,97786.0
2016-06-17 10:00:00,83.68,83.79,83.4,83.49,192300.0,66.4508,66.5381,66.2284,66.2999,192300.0
2016-06-17 11:00:00,83.49,83.49,83.22,83.36,163163.0,66.2999,66.2999,66.0855,66.1967,163163.0
2016-06-17 12:00:00,83.38,83.57,83.37,83.43,49188.0,66.2126,66.3634,66.2046,66.2523,49188.0
2016-06-17 13:00:00,83.43,83.58,83.31,83.54,78973.0,66.2523,66.3714,66.157,66.3396,78973.0
2016-06-17 14:00:00,83.54,83.74,83.45,83.69,185206.0,66.3396,66.4984,66.2681,66.4587,185206.0
2016-06-17 15:00:00,83.7,83.71,83.55,83.63,168048.0,66.4667,66.4746,66.3476,66.4111,168048.0
2016-06-20 09:30:00,84.42,84.75,84.41,84.58,106105.0,67.0384,67.3005,67.0305,67.1655,106105.0
2016-06-20 10:00:00,84.59,84.75,84.5,84.57,65516.0,67.1734,67.3005,67.102,67.1575,65516.0
2016-06-20 11:00:00,84.53,84.59,84.37,84.45,56015.0,67.1258,67.1734,66.9987,67.0623,56015.0
2016-06-20 12:00:00,84.45,84.51,84.37,84.47,75056.0,67.0623,67.1099,66.9987,67.0781,75056.0
2016-06-20 13:00:00,84.46,84.5,84.31,84.43,89373.0,67.0702,67.102,66.9511,67.0464,89373.0
2016-06-20 14:00:00,84.43,84.46,84.27,84.44,146947.0,67.0464,67.0702,66.9193,67.0543,146947.0
2016-06-20 15:00:00,84.45,84.46,84.03,84.1,122751.0,67.0623,67.0702,66.7287,66.7843,122751.0
2016-06-21 09:30:00,84.3,84.3,84.07,84.14,69399.0,66.9431,66.9431,66.7605,66.8161,69399.0
2016-06-21 10:00:00,84.14,84.29,84.03,84.26,118950.0,66.8161,66.9352,66.7287,66.9114,118950.0
2016-06-21 11:00:00,84.24,84.49,84.24,84.32,64798.0,66.8955,67.094,66.8955,66.959,64798.0
2016-06-21 12:00:00,84.33,84.43,84.28,84.35,35471.0,66.967,67.0464,66.9273,66.9828,35471.0
2016-06-21 13:00:00,84.36,84.41,84.26,84.38,83201.0,66.9908,67.0305,66.9114,67.0067,83201.0
2016-06-21 14:00:00,84.35,84.61,84.34,84.51,138967.0,66.9828,67.1893,66.9749,67.1099,138967.0
2016-06-21 15:00:00,84.5,84.56,84.37,84.38,165323.0,67.102,67.1496,66.9987,67.0067,165323.0
2016-06-22 09:30:00,84.46,84.66,84.43,84.63,32442.0,67.0702,67.229,67.0464,67.2052,32442.0
2016-06-22 10:00:00,84.59,84.84,84.56,84.8,107043.0,67.1734,67.372,67.1496,67.3402,107043.0
2016-06-22 11:00:00,84.78,84.79,84.53,84.64,737197.0,67.3243,67.3322,67.1258,67.2131,737197.0
2016-06-22 12:00:00,84.65,84.65,84.4,84.49,902295.0,67.2211,67.2211,67.0225,67.094,902295.0
2016-06-22 13:00:00,84.48,84.52,84.28,84.48,80026.0,67.0861,67.1178,66.9273,67.0861,80026.0
2016-06-22 14:00:00,84.47,84.52,84.37,84.45,111819.0,67.0781,67.1178,66.9987,67.0623,111819.0
2016-06-22 15:00:00,84.45,84.54,84.24,84.27,160928.0,67.0623,67.1337,66.8955,66.9193,160928.0
2016-06-23 09:30:00,84.96,85.17,84.88,84.98,41922.0,67.4672,67.634,67.4037,67.4831,41922.0
2016-06-23 10:00:00,84.97,85.09,84.89,85.05,127181.0,67.4752,67.5705,67.4117,67.5387,127181.0
2016-06-23 11:00:00,85.04,85.25,85.03,85.21,70180.0,67.5308,67.6975,67.5228,67.6658,70180.0
2016-06-23 12:00:00,85.25,85.27,85.11,85.14,65371.0,67.6975,67.7134,67.5864,67.6102,65371.0
2016-06-23 13:00:00,85.15,85.19,85.05,85.12,74033.0,67.6181,67.6499,67.5387,67.5943,74033.0
2016-06-23 14:00:00,85.1,85.25,85.08,85.21,162250.0,67.5784,67.6975,67.5625,67.6658,162250.0
2016-06-23 15:00:00,85.21,85.48,85.15,85.48,107118.0,67.6658,67.8802,67.6181,67.8802,107118.0
2016-06-24 09:30:00,82.69,83.62,82.54,83.5,185846.0,65.6646,66.4031,65.5455,66.3079,185846.0
2016-06-24 10:00:00,83.55,83.9,83.3,83.3,277588.0,66.3476,66.6255,66.149,66.149,277588.0
2016-06-24 11:00:00,83.32,83.35,82.97,83.16,218782.0,66.1649,66.1887,65.887,66.0379,218782.0
2016-06-24 12:00:00,83.17,83.23,82.73,82.81,200099.0,66.0458,66.0934,65.6964,65.7599,200099.0
2016-06-24 13:00:00,82.81,83.08,82.74,82.93,187116.0,65.7599,65.9743,65.7043,65.8552,187116.0
2016-06-24 14:00:00,83.0,83.04,82.52,82.69,215417.0,65.9108,65.9426,65.5296,65.6646,215417.0
2016-06-24 15:00:00,82.66,82.84,82.18,82.37,552849.0,65.6408,65.7837,65.2596,65.4105,552849.0
2016-06-27 09:30:00,81.7,81.7,81.05,81.07,98743.0,64.8785,64.8785,64.3623,64.3782,98743.0
2016-06-27 10:00:00,81.09,81.26,80.46,80.51,172474.0,64.3941,64.5291,63.8938,63.9335,172474.0
2016-06-27 11:00:00,80.49,81.02,80.43,80.89,206188.0,63.9176,64.3385,63.8699,64.2352,206188.0
2016-06-27 12:00:00,80.89,81.02,80.71,80.82,242036.0,64.2352,64.3385,64.0923,64.1796,242036.0
2016-06-27 13:00:00,80.84,81.0,80.65,80.74,223048.0,64.1955,64.3226,64.0446,64.1161,223048.0
2016-06-27 14:00:00,80.72,80.87,80.55,80.6,341039.0,64.1002,64.2194,63.9652,64.0049,341039.0
2016-06-27 15:00:00,80.59,80.96,80.45,80.81,253353.0,63.997,64.2908,63.8858,64.1717,253353.0
2016-06-28 09:30:00,81.74,81.79,81.45,81.72,82047.0,64.9102,64.9499,64.6799,64.8943,82047.0
2016-06-28 10:00:00,81.72,81.78,81.44,81.46,536404.0,64.8943,64.942,64.672,64.6879,536404.0
2016-06-28 11:00:00,81.46,81.59,81.31,81.57,133807.0,64.6879,64.7911,64.5688,64.7752,133807.0
2016-06-28 12:00:00,81.58,81.67,81.46,81.6,133467.0,64.7832,64.8546,64.6879,64.7991,133467.0
2016-06-28 13:00:00,81.6,81.62,81.4,81.49,187653.0,64.7991,64.8149,64.6402,64.7117,187653.0
2016-06-28 14:00:00,81.48,82.04,81.39,81.97,296412.0,64.7038,65.1485,64.6323,65.0929,296412.0
2016-06-28 15:00:00,81.96,82.14,81.81,82.12,338460.0,65.0849,65.2279,64.9658,65.212,338460.0
2016-06-29 09:30:00,82.83,83.0,82.77,82.86,73851.0,65.7758,65.9108,65.7282,65.7996,73851.0
2016-06-29 10:00:00,82.8,83.16,82.79,83.14,137215.0,65.752,66.0379,65.744,66.022,137215.0
2016-06-29 11:00:00,83.14,83.4,83.14,83.37,93665.0,66.022,66.2284,66.022,66.2046,93665.0
2016-06-29 12:00:00,83.38,83.47,83.31,83.35,95884.0,66.2126,66.284,66.157,66.1887,95884.0
2016-06-29 13:00:00,83.34,83.43,83.26,83.43,103037.0,66.1808,66.2523,66.1173,66.2523,103037.0
2016-06-29 14:00:00,83.43,83.61,83.41,83.59,211807.0,66.2523,66.3952,66.2364,66.3793,211807.0
2016-06-29 15:00:00,83.6,83.71,83.53,83.62,212900.0,66.3873,66.4746,66.3317,66.4031,212900.0
2016-06-30 09:30:00,83.88,83.89,83.63,83.67,72071.0,66.6096,66.6176,66.4111,66.4428,72071.0
2016-06-30 10:00:00,83.7,84.09,83.66,84.09,102100.0,66.4667,66.7764,66.4349,66.7764,102100.0
2016-06-30 11:00:00,84.1,84.3,84.01,84.28,119960.0,66.7843,66.9431,66.7128,66.9273,119960.0
2016-06-30 12:00:00,84.28,84.67,84.28,84.65,163265.0,66.9273,67.237,66.9273,67.2211,163265.0
2016-06-30 13:00:00,84.66,84.7,84.54,84.66,93423.0,67.229,67.2608,67.1337,67.229,93423.0
2016-06-30 14:00:00,84.69,84.88,84.65,84.83,192343.0,67.2528,67.4037,67.2211,67.364,192343.0
2016-06-30 15:00:00,84.85,85.0,84.69,85.0,111250.0,67.3799,67.499,67.2528,67.499,111250.0
2016-07-01 09:30:00,84.88,85.14,84.88,85.1,49046.0,67.4037,67.6102,67.4037,67.5784,49046.0
2016-07-01 10:00:00,85.09,85.23,85.06,85.18,97868.0,67.5705,67.6817,67.5467,67.6419,97868.0
2016-07-01 11:00:00,85.17,85.21,84.99,85.09,144931.0,67.634,67.6658,67.4911,67.5705,144931.0
2016-07-01 12:00:00,85.09,85.11,84.9,85.02,102679.0,67.5705,67.5864,67.4196,67.5149,102679.0
2016-07-01 13:00:00,85.01,85.06,84.89,85.0,101891.0,67.507,67.5467,67.4117,67.499,101891.0
2016-07-01 14:00:00,85.0,85.04,84.87,84.94,121771.0,67.499,67.5308,67.3958,67.4514,121771.0
2016-07-01 15:00:00,84.98,85.14,84.96,85.02,1644748.0,67.4831,67.6102,67.4672,67.5149,1644748.0
2016-07-05 09:30:00,84.6,84.6,84.29,84.35,50250.0,67.1814,67.1814,66.9352,66.9828,50250.0
2016-07-05 10:00:00,84.32,84.45,84.24,84.33,104137.0,66.959,67.0623,66.8955,66.967,104137.0
2016-07-05 11:00:00,84.29,84.4,84.12,84.23,162199.0,66.9352,67.0225,66.8002,66.8875,162199.0
2016-07-05 12:00:00,84.24,84.31,84.14,84.2,97260.0,66.8955,66.9511,66.8161,66.8637,97260.0
2016-07-05 13:00:00,84.21,84.21,84.0,84.09,62184.0,66.8717,66.8717,66.7049,66.7764,62184.0
2016-07-05 14:00:00,84.06,84.27,84.05,84.14,103125.0,66.7526,66.9193,66.7446,66.8161,103125.0
2016-07-05 15:00:00,84.12,84.41,84.09,84.26,181215.0,66.8002,67.0305,66.7764,66.9114,181215.0
2016-07-06 09:30:00,83.95,84.08,83.76,83.85,71094.0,66.6652,66.7684,66.5143,66.5858,71094.0
2016-07-06 10:00:00,83.86,84.08,83.6,83.98,132050.0,66.5937,66.7684,66.3873,66.689,132050.0
2016-07-06 11:00:00,84.03,84.33,84.03,84.3,81527.0,66.7287,66.967,66.7287,66.9431,81527.0
2016-07-06 12:00:00,84.33,84.53,84.32,84.53,50189.0,66.967,67.1258,66.959,67.1258,50189.0
2016-07-06 13:00:00,84.57,84.63,84.46,84.52,57741.0,67.1575,67.2052,67.0702,67.1178,57741.0
2016-07-06 14:00:00,84.52,84.74,84.42,84.74,204002.0,67.1178,67.2925,67.0384,67.2925,204002.0
2016-07-06 15:00:00,84.73,84.82,84.56,84.78,282447.0,67.2846,67.3561,67.1496,67.3243,282447.0
2016-07-07 09:30:00,84.88,85.23,84.88,85.19,53575.0,67.4037,67.6817,67.4037,67.6499,53575.0
2016-07-07 10:00:00,85.15,85.2,84.91,84.94,74837.0,67.6181,67.6578,67.4275,67.4514,74837.0
2016-07-07 11:00:00,84.93,84.94,84.61,84.74,76990.0,67.4434,67.4514,67.1893,67.2925,76990.0
2016-07-07 12:00:00,84.75,84.78,84.48,84.48,138716.0,67.3005,67.3243,67.0861,67.0861,138716.0
2016-07-07 13:00:00,84.49,84.6,84.39,84.47,48469.0,67.094,67.1814,67.0146,67.0781,48469.0
2016-07-07 14:00:00,84.48,84.53,84.22,84.24,145027.0,67.0861,67.1258,66.8796,66.8955,145027.0
2016-07-07 15:00:00,84.26,84.61,84.22,84.55,157648.0,66.9114,67.1893,66.8796,67.1417,157648.0
2016-07-08 09:30:00,85.2,85.39,85.13,85.33,45441.0,67.6578,67.8087,67.6022,67.7611,45441.0
2016-07-08 10:00:00,85.35,85.52,85.32,85.49,84662.0,67.7769,67.9119,67.7531,67.8881,84662.0
2016-07-08 11:00:00,85.5,85.65,85.47,85.61,65949.0,67.8961,68.0152,67.8722,67.9834,65949.0
2016-07-08 12:00:00,85.62,85.68,85.56,85.66,51083.0,67.9914,68.039,67.9437,68.0231,51083.0
2016-07-08 13:00:00,85.66,85.76,85.65,85.73,73086.0,68.0231,68.1025,68.0152,68.0787,73086.0
2016-07-08 14:00:00,85.73,85.92,85.7,85.83,126470.0,68.0787,68.2296,68.0549,68.1581,126470.0
2016-07-08 15:00:00,85.85,85.88,85.71,85.84,211540.0,68.174,68.1978,68.0628,68.1661,211540.0
2016-07-11 09:30:00,86.04,86.22,86.03,86.1,64079.0,68.3249,68.4678,68.3169,68.3725,64079.0
2016-07-11 10:00:00,86.1,86.18,85.96,86.18,92934.0,68.3725,68.4361,68.2614,68.4361,92934.0
2016-07-11 11:00:00,86.18,86.3,86.18,86.23,96749.0,68.4361,68.5313,68.4361,68.4758,96749.0
2016-07-11 12:00:00,86.24,86.36,86.21,86.33,44268.0,68.4837,68.579,68.4599,68.5552,44268.0
2016-07-11 13:00:00,86.33,86.34,86.25,86.26,86388.0,68.5552,68.5631,68.4916,68.4996,86388.0
2016-07-11 14:00:00,86.27,86.33,86.24,86.26,113925.0,68.5075,68.5552,68.4837,68.4996,113925.0
2016-07-11 15:00:00,86.25,86.34,86.11,86.11,319507.0,68.4916,68.5631,68.3805,68.3805,319507.0
2016-07-12 09:30:00,86.48,86.79,86.48,86.66,51208.0,68.6743,68.9205,68.6743,68.8172,51208.0
2016-07-12 10:00:00,86.69,86.7,86.54,86.68,89849.0,68.841,68.849,68.7219,68.8331,89849.0
2016-07-12 11:00:00,86.67,86.9,86.67,86.88,110088.0,68.8252,69.0078,68.8252,68.9919,110088.0
2016-07-12 12:00:00,86.88,86.97,86.85,86.89,79934.0,68.9919,69.0634,68.9681,68.9999,79934.0
2016-07-12 13:00:00,86.91,86.98,86.85,86.86,86825.0,69.0158,69.0713,68.9681,68.976,86825.0
2016-07-12 14:00:00,86.86,86.98,86.85,86.9,225267.0,68.976,69.0713,68.9681,69.0078,225267.0
2016-07-12 15:00:00,86.9,86.94,86.79,86.81,79295.0,69.0078,69.0396,68.9205,68.9363,79295.0
2016-07-13 09:30:00,86.95,87.01,86.72,86.79,80094.0,69.0475,69.0952,68.8649,68.9205,80094.0
2016-07-13 10:00:00,86.8,86.91,86.75,86.89,93657.0,68.9284,69.0158,68.8887,68.9999,93657.0
2016-07-13 11:00:00,86.88,86.92,86.64,86.71,94634.0,68.9919,69.0237,68.8013,68.8569,94634.0
2016-07-13 12:00:00,86.71,86.8,86.69,86.8,56401.0,68.8569,68.9284,68.841,68.9284,56401.0
2016-07-13 13:00:00,86.8,86.9,86.75,86.81,79346.0,68.9284,69.0078,68.8887,68.9363,79346.0
2016-07-13 14:00:00,86.79,87.0,86.77,86.96,587773.0,68.9205,69.0872,68.9046,69.0555,587773.0
2016-07-13 15:00:00,86.97,87.05,86.91,87.02,170404.0,69.0634,69.1269,69.0158,69.1031,170404.0
2016-07-14 09:30:00,87.59,87.66,87.3,87.59,56496.0,69.5557,69.6113,69.3255,69.5557,56496.0
2016-07-14 10:00:00,87.57,87.73,87.53,87.58,191884.0,69.5399,69.6669,69.5081,69.5478,191884.0
2016-07-14 11:00:00,87.58,87.7,87.52,87.56,216857.0,69.5478,69.6431,69.5002,69.5319,216857.0
2016-07-14 12:00:00,87.55,87.59,87.48,87.51,92621.0,69.524,69.5557,69.4684,69.4922,92621.0
2016-07-14 13:00:00,87.52,87.52,87.34,87.37,401522.0,69.5002,69.5002,69.3572,69.381,401522.0
2016-07-14 14:00:00,87.39,87.54,87.38,87.49,133145.0,69.3969,69.516,69.389,69.4763,133145.0
2016-07-14 15:00:00,87.48,87.61,87.47,87.48,219963.0,69.4684,69.5716,69.4605,69.4684,219963.0
2016-07-15 09:30:00,87.69,87.79,87.52,87.55,136423.0,69.6352,69.7146,69.5002,69.524,136423.0
2016-07-15 10:00:00,87.54,87.62,87.47,87.52,309799.0,69.516,69.5796,69.4605,69.5002,309799.0
2016-07-15 11:00:00,87.52,87.53,87.24,87.27,121412.0,69.5002,69.5081,69.2778,69.3016,121412.0
2016-07-15 12:00:00,87.25,87.32,87.13,87.17,89335.0,69.2857,69.3413,69.1905,69.2222,89335.0
2016-07-15 13:00:00,87.17,87.33,87.17,87.32,96397.0,69.2222,69.3493,69.2222,69.3413,96397.0
2016-07-15 14:00:00,87.32,87.4,87.25,87.38,142341.0,69.3413,69.4049,69.2857,69.389,142341.0
2016-07-15 15:00:00,87.38,87.49,87.34,87.41,112095.0,69.389,69.4763,69.3572,69.4128,112095.0
2016-07-18 09:30:00,87.43,87.47,87.29,87.4,58880.0,69.4287,69.4605,69.3175,69.4049,58880.0
2016-07-18 10:00:00,87.38,87.59,87.38,87.55,125734.0,69.389,69.5557,69.389,69.524,125734.0
2016-07-18 11:00:00,87.55,87.58,87.47,87.55,69670.0,69.524,69.5478,69.4605,69.524,69670.0
2016-07-18 12:00:00,87.54,87.55,87.43,87.51,81102.0,69.516,69.524,69.4287,69.4922,81102.0
2016-07-18 13:00:00,87.51,87.55,87.45,87.53,90960.0,69.4922,69.524,69.4446,69.5081,90960.0
2016-07-18 14:00:00,87.54,87.57,87.49,87.57,113655.0,69.516,69.5399,69.4763,69.5399,113655.0
2016-07-18 15:00:00,87.57,87.6,87.52,87.53,115027.0,69.5399,69.5637,69.5002,69.5081,115027.0
2016-07-19 09:30:00,87.4,87.45,87.16,87.38,61115.0,69.4049,69.4446,69.2143,69.389,61115.0
2016-07-19 10:00:00,87.39,87.47,87.33,87.4,104600.0,69.3969,69.4605,69.3493,69.4049,104600.0
2016-07-19 11:00:00,87.39,87.47,87.25,87.26,69228.0,69.3969,69.4605,69.2857,69.2937,69228.0
2016-07-19 12:00:00,87.26,87.38,87.23,87.35,74352.0,69.2937,69.389,69.2699,69.3652,74352.0
2016-07-19 13:00:00,87.36,87.36,87.23,87.25,239175.0,69.3731,69.3731,69.2699,69.2857,239175.0
2016-07-19 14:00:00,87.25,87.37,87.25,87.33,111209.0,69.2857,69.381,69.2857,69.3493,111209.0
2016-07-19 15:00:00,87.32,87.45,87.3,87.44,85228.0,69.3413,69.4446,69.3255,69.4366,85228.0
2016-07-20 09:30:00,87.74,87.75,87.48,87.56,37238.0,69.6749,69.6828,69.4684,69.5319,37238.0
2016-07-20 10:00:00,87.54,87.83,87.51,87.81,56353.0,69.516,69.7463,69.4922,69.7304,56353.0
2016-07-20 11:00:00,87.82,87.9,87.78,87.83,52984.0,69.7384,69.8019,69.7066,69.7463,52984.0
2016-07-20 12:00:00,87.83,87.84,87.77,87.81,30377.0,69.7463,69.7543,69.6987,69.7304,30377.0
2016-07-20 13:00:00,87.81,87.89,87.79,87.84,148532.0,69.7304,69.794,69.7146,69.7543,148532.0
2016-07-20 14:00:00,87.85,87.9,87.8,87.81,128970.0,69.7622,69.8019,69.7225,69.7304,128970.0
2016-07-20 15:00:00,87.82,87.85,87.74,87.77,109171.0,69.7384,69.7622,69.6749,69.6987,109171.0
2016-07-21 09:30:00,87.72,87.81,87.63,87.69,41957.0,69.659,69.7304,69.5875,69.6352,41957.0
2016-07-21 10:00:00,87.69,87.87,87.68,87.87,63479.0,69.6352,69.7781,69.6272,69.7781,63479.0
2016-07-21 11:00:00,87.84,87.84,87.53,87.59,89892.0,69.7543,69.7543,69.5081,69.5557,89892.0
2016-07-21 12:00:00,87.57,87.62,87.46,87.48,55497.0,69.5399,69.5796,69.4525,69.4684,55497.0
2016-07-21 13:00:00,87.48,87.57,87.39,87.4,62970.0,69.4684,69.5399,69.3969,69.4049,62970.0
2016-07-21 14:00:00,87.43,87.46,87.36,87.41,135791.0,69.4287,69.4525,69.3731,69.4128,135791.0
2016-07-21 15:00:00,87.39,87.5,87.29,87.47,79744.0,69.3969,69.4843,69.3175,69.4605,79744.0
2016-07-22 09:30:00,87.48,87.57,87.43,87.48,73264.0,69.4684,69.5399,69.4287,69.4684,73264.0
2016-07-22 10:00:00,87.55,87.69,87.46,87.66,46228.0,69.524,69.6352,69.4525,69.6113,46228.0
2016-07-22 11:00:00,87.68,87.75,87.59,87.74,43108.0,69.6272,69.6828,69.5557,69.6749,43108.0
2016-07-22 12:00:00,87.74,87.8,87.71,87.77,47646.0,69.6749,69.7225,69.651,69.6987,47646.0
2016-07-22 13:00:00,87.76,87.81,87.75,87.77,78436.0,69.6907,69.7304,69.6828,69.6987,78436.0
2016-07-22 14:00:00,87.78,87.84,87.74,87.82,126942.0,69.7066,69.7543,69.6749,69.7384,126942.0
2016-07-22 15:00:00,87.83,87.91,87.79,87.88,103901.0,69.7463,69.8099,69.7146,69.786,103901.0
2016-07-25 09:30:00,87.76,87.76,87.54,87.58,57531.0,69.6907,69.6907,69.516,69.5478,57531.0
2016-07-25 10:00:00,87.58,87.58,87.38,87.4,64580.0,69.5478,69.5478,69.389,69.4049,64580.0
2016-07-25 11:00:00,87.4,87.41,87.3,87.35,86931.0,69.4049,69.4128,69.3255,69.3652,86931.0
2016-07-25 12:00:00,87.34,87.42,87.28,87.39,109837.0,69.3572,69.4207,69.3096,69.3969,109837.0
2016-07-25 13:00:00,87.39,87.44,87.33,87.42,92315.0,69.3969,69.4366,69.3493,69.4207,92315.0
2016-07-25 14:00:00,87.41,87.49,87.36,87.39,78072.0,69.4128,69.4763,69.3731,69.3969,78072.0
2016-07-25 15:00:00,87.4,87.56,87.35,87.56,133792.0,69.4049,69.5319,69.3652,69.5319,133792.0
2016-07-26 09:30:00,87.54,87.79,87.54,87.7,62749.0,69.516,69.7146,69.516,69.6431,62749.0
2016-07-26 10:00:00,87.71,87.78,87.37,87.37,63298.0,69.651,69.7066,69.381,69.381,63298.0
2016-07-26 11:00:00,87.3,87.59,87.29,87.56,82911.0,69.3255,69.5557,69.3175,69.5319,82911.0
2016-07-26 12:00:00,87.58,87.68,87.55,87.61,73520.0,69.5478,69.6272,69.524,69.5716,73520.0
2016-07-26 13:00:00,87.61,87.63,87.44,87.48,95070.0,69.5716,69.5875,69.4366,69.4684,95070.0
2016-07-26 14:00:00,87.49,87.6,87.41,87.52,131905.0,69.4763,69.5637,69.4128,69.5002,131905.0
2016-07-26 15:00:00,87.52,87.68,87.51,87.67,89477.0,69.5002,69.6272,69.4922,69.6193,89477.0
2016-07-27 09:30:00,87.66,87.7,87.59,87.66,47713.0,69.6113,69.6431,69.5557,69.6113,47713.0
2016-07-27 10:00:00,87.67,87.67,87.32,87.39,80827.0,69.6193,69.6193,69.3413,69.3969,80827.0
2016-07-27 11:00:00,87.38,87.43,87.2,87.22,58177.0,69.389,69.4287,69.246,69.2619,58177.0
2016-07-27 12:00:00,87.21,87.3,87.19,87.24,55646.0,69.254,69.3255,69.2381,69.2778,55646.0
2016-07-27 13:00:00,87.26,87.31,87.16,87.26,99337.0,69.2937,69.3334,69.2143,69.2937,99337.0
2016-07-27 14:00:00,87.24,87.48,87.05,87.44,201197.0,69.2778,69.4684,69.1269,69.4366,201197.0
2016-07-27 15:00:00,87.44,87.58,87.26,87.34,102255.0,69.4366,69.5478,69.2937,69.3572,102255.0
2016-07-28 09:30:00,87.17,87.24,86.92,87.21,79055.0,69.2222,69.2778,69.0237,69.254,79055.0
2016-07-28 10:00:00,87.24,87.26,86.89,86.95,57519.0,69.2778,69.2937,68.9999,69.0475,57519.0
2016-07-28 11:00:00,86.94,87.05,86.93,87.04,113850.0,69.0396,69.1269,69.0316,69.119,113850.0
2016-07-28 12:00:00,87.02,87.09,86.99,87.08,42478.0,69.1031,69.1587,69.0793,69.1508,42478.0
2016-07-28 13:00:00,87.07,87.23,87.07,87.22,76958.0,69.1428,69.2699,69.1428,69.2619,76958.0
2016-07-28 14:00:00,87.23,87.34,87.19,87.27,105661.0,69.2699,69.3572,69.2381,69.3016,105661.0
2016-07-28 15:00:00,87.29,87.43,87.27,87.29,63463.0,69.3175,69.4287,69.3016,69.3175,63463.0
2016-07-29 09:30:00,87.04,87.21,87.03,87.06,79505.0,69.119,69.254,69.111,69.1349,79505.0
2016-07-29 10:00:00,87.06,87.32,86.96,87.27,108872.0,69.1349,69.3413,69.0555,69.3016,108872.0
2016-07-29 11:00:00,87.28,87.44,87.26,87.41,94259.0,69.3096,69.4366,69.2937,69.4128,94259.0
2016-07-29 12:00:00,87.44,87.51,87.31,87.36,57363.0,69.4366,69.4922,69.3334,69.3731,57363.0
2016-07-29 13:00:00,87.34,87.45,87.31,87.44,96004.0,69.3572,69.4446,69.3334,69.4366,96004.0
2016-07-29 14:00:00,87.43,87.5,87.36,87.43,104234.0,69.4287,69.4843,69.3731,69.4287,104234.0
2016-07-29 15:00:00,87.43,87.52,87.33,87.4,223984.0,69.4287,69.5002,69.3493,69.4049,223984.0
2016-08-01 09:30:00,87.42,87.45,87.11,87.18,55970.0,69.4207,69.4446,69.1746,69.2302,55970.0
2016-08-01 10:00:00,87.18,87.32,87.12,87.28,99015.0,69.2302,69.3413,69.1825,69.3096,99015.0
2016-08-01 11:00:00,87.26,87.38,87.13,87.13,108737.0,69.2937,69.389,69.1905,69.1905,108737.0
2016-08-01 12:00:00,87.14,87.15,86.89,86.98,58678.0,69.1984,69.2063,68.9999,69.0713,58678.0
2016-08-01 13:00:00,86.98,87.08,86.92,87.08,74317.0,69.0713,69.1508,69.0237,69.1508,74317.0
2016-08-01 14:00:00,87.09,87.1,86.95,87.0,125626.0,69.1587,69.1666,69.0475,69.0872,125626.0
2016-08-01 15:00:00,87.02,87.04,86.86,87.0,91592.0,69.1031,69.119,68.976,69.0872,91592.0
2016-08-02 09:30:00,86.94,87.04,86.79,86.85,51676.0,69.0396,69.119,68.9205,68.9681,51676.0
2016-08-02 10:00:00,86.85,86.88,86.37,86.37,98209.0,68.9681,68.9919,68.5869,68.5869,98209.0
2016-08-02 11:00:00,86.36,86.58,86.36,86.39,52731.0,68.579,68.7537,68.579,68.6028,52731.0
2016-08-02 12:00:00,86.4,86.5,86.23,86.27,105896.0,68.6108,68.6902,68.4758,68.5075,105896.0
2016-08-02 13:00:00,86.29,86.3,86.18,86.28,142731.0,68.5234,68.5313,68.4361,68.5155,142731.0
2016-08-02 14:00:00,86.27,86.51,86.25,86.43,235842.0,68.5075,68.6981,68.4916,68.6346,235842.0
2016-08-02 15:00:00,86.43,86.6,86.38,86.53,274035.0,68.6346,68.7696,68.5949,68.714,274035.0
2016-08-03 09:30:00,86.53,86.62,86.39,86.57,51136.0,68.714,68.7855,68.6028,68.7458,51136.0
2016-08-03 10:00:00,86.57,86.79,86.54,86.65,104331.0,68.7458,68.9205,68.7219,68.8093,104331.0
2016-08-03 11:00:00,86.67,86.79,86.62,86.77,73335.0,68.8252,68.9205,68.7855,68.9046,73335.0
2016-08-03 12:00:00,86.75,86.85,86.74,86.81,38028.0,68.8887,68.9681,68.8808,68.9363,38028.0
2016-08-03 13:00:00,86.81,86.84,86.71,86.74,69298.0,68.9363,68.9602,68.8569,68.8808,69298.0
2016-08-03 14:00:00,86.76,86.78,86.63,86.68,121366.0,68.8966,68.9125,68.7934,68.8331,121366.0
2016-08-03 15:00:00,86.69,86.89,86.65,86.88,223640.0,68.841,68.9999,68.8093,68.9919,223640.0
2016-08-04 09:30:00,86.88,87.09,86.88,86.89,73778.0,68.9919,69.1587,68.9919,68.9999,73778.0
2016-08-04 10:00:00,86.87,86.99,86.81,86.98,112691.0,68.984,69.0793,68.9363,69.0713,112691.0
2016-08-04 11:00:00,86.97,87.04,86.91,87.04,42313.0,69.0634,69.119,69.0158,69.119,42313.0
2016-08-04 12:00:00,87.06,87.09,86.95,86.95,50157.0,69.1349,69.1587,69.0475,69.0475,50157.0
2016-08-04 13:00:00,86.97,86.97,86.86,86.91,76155.0,69.0634,69.0634,68.976,69.0158,76155.0
2016-08-04 14:00:00,86.9,86.94,86.82,86.89,122006.0,69.0078,69.0396,68.9443,68.9999,122006.0
2016-08-04 15:00:00,86.88,86.97,86.85,86.93,305192.0,68.9919,69.0634,68.9681,69.0316,305192.0
2016-08-05 09:30:00,87.34,87.65,87.34,87.63,69889.0,69.3572,69.6034,69.3572,69.5875,69889.0
2016-08-05 10:00:00,87.66,87.68,87.52,87.62,56229.0,69.6113,69.6272,69.5002,69.5796,56229.0
2016-08-05 11:00:00,87.65,87.74,87.64,87.68,79926.0,69.6034,69.6749,69.5955,69.6272,79926.0
2016-08-05 12:00:00,87.71,87.77,87.69,87.71,29055.0,69.651,69.6987,69.6352,69.651,29055.0
2016-08-05 13:00:00,87.71,87.74,87.67,87.71,50758.0,69.651,69.6749,69.6193,69.651,50758.0
2016-08-05 14:00:00,87.72,87.74,87.66,87.7,105919.0,69.659,69.6749,69.6113,69.6431,105919.0
2016-08-05 15:00:00,87.69,87.81,87.69,87.81,75205.0,69.6352,69.7304,69.6352,69.7304,75205.0
2016-08-08 09:30:00,87.9,88.04,87.89,87.9,55494.0,69.8019,69.9131,69.794,69.8019,55494.0
2016-08-08 10:00:00,87.9,87.97,87.84,87.88,76005.0,69.8019,69.8575,69.7543,69.786,76005.0
2016-08-08 11:00:00,87.89,87.96,87.88,87.9,52734.0,69.794,69.8496,69.786,69.8019,52734.0
2016-08-08 12:00:00,87.89,87.9,87.83,87.87,75860.0,69.794,69.8019,69.7463,69.7781,75860.0
2016-08-08 13:00:00,87.86,87.89,87.84,87.89,89726.0,69.7702,69.794,69.7543,69.794,89726.0
2016-08-08 14:00:00,87.88,87.9,87.75,87.79,118883.0,69.786,69.8019,69.6828,69.7146,118883.0
2016-08-08 15:00:00,87.79,87.88,87.76,87.88,121478.0,69.7146,69.786,69.6907,69.786,121478.0
2016-08-09 09:30:00,87.93,88.0,87.9,87.96,64120.0,69.8257,69.8813,69.8019,69.8496,64120.0
2016-08-09 10:00:00,87.96,88.03,87.87,87.99,68520.0,69.8496,69.9052,69.7781,69.8734,68520.0
2016-08-09 11:00:00,88.0,88.08,87.97,87.99,61332.0,69.8813,69.9449,69.8575,69.8734,61332.0
2016-08-09 12:00:00,87.99,88.02,87.84,87.86,51644.0,69.8734,69.8972,69.7543,69.7702,51644.0
2016-08-09 13:00:00,87.85,87.89,87.78,87.81,55569.0,69.7622,69.794,69.7066,69.7304,55569.0
2016-08-09 14:00:00,87.82,87.82,87.68,87.77,111011.0,69.7384,69.7384,69.6272,69.6987,111011.0
2016-08-09 15:00:00,87.78,87.88,87.73,87.85,287245.0,69.7066,69.786,69.6669,69.7622,287245.0
2016-08-10 09:30:00,87.89,87.95,87.83,87.84,51507.0,69.794,69.8416,69.7463,69.7543,51507.0
2016-08-10 10:00:00,87.79,87.88,87.75,87.78,206812.0,69.7146,69.786,69.6828,69.7066,206812.0
2016-08-10 11:00:00,87.79,87.87,87.56,87.59,130594.0,69.7146,69.7781,69.5319,69.5557,130594.0
2016-08-10 12:00:00,87.59,87.68,87.55,87.66,80290.0,69.5557,69.6272,69.524,69.6113,80290.0
2016-08-10 13:00:00,87.67,87.67,87.54,87.57,60908.0,69.6193,69.6193,69.516,69.5399,60908.0
2016-08-10 14:00:00,87.57,87.62,87.41,87.46,98346.0,69.5399,69.5796,69.4128,69.4525,98346.0
2016-08-10 15:00:00,87.45,87.6,87.42,87.56,139365.0,69.4446,69.5637,69.4207,69.5319,139365.0
2016-08-11 09:30:00,87.79,87.88,87.79,87.88,75159.0,69.7146,69.786,69.7146,69.786,75159.0
2016-08-11 10:00:00,87.77,88.0,87.72,87.98,59045.0,69.6987,69.8813,69.659,69.8654,59045.0
2016-08-11 11:00:00,87.97,88.08,87.92,88.02,41510.0,69.8575,69.9449,69.8178,69.8972,41510.0
2016-08-11 12:00:00,88.04,88.06,87.99,88.04,67096.0,69.9131,69.929,69.8734,69.9131,67096.0
2016-08-11 13:00:00,88.04,88.08,88.0,88.02,115045.0,69.9131,69.9449,69.8813,69.8972,115045.0
2016-08-11 14:00:00,88.02,88.1,87.97,88.01,124693.0,69.8972,69.9607,69.8575,69.8893,124693.0
2016-08-11 15:00:00,88.01,88.12,87.99,88.02,70663.0,69.8893,69.9766,69.8734,69.8972,70663.0
2016-08-12 09:30:00,87.83,87.97,87.77,87.85,112287.0,69.7463,69.8575,69.6987,69.7622,112287.0
2016-08-12 10:00:00,87.86,87.98,87.86,87.95,92772.0,69.7702,69.8654,69.7702,69.8416,92772.0
2016-08-12 11:00:00,87.98,88.0,87.88,87.91,72649.0,69.8654,69.8813,69.786,69.8099,72649.0
2016-08-12 12:00:00,87.91,87.93,87.81,87.84,169571.0,69.8099,69.8257,69.7304,69.7543,169571.0
2016-08-12 13:00:00,87.83,87.83,87.72,87.78,218409.0,69.7463,69.7463,69.659,69.7066,218409.0
2016-08-12 14:00:00,87.76,87.86,87.75,87.81,206677.0,69.6907,69.7702,69.6828,69.7304,206677.0
2016-08-12 15:00:00,87.83,87.93,87.8,87.89,230689.0,69.7463,69.8257,69.7225,69.794,230689.0
2016-08-15 09:30:00,88.1,88.24,88.1,88.17,59627.0,69.9607,70.0719,69.9607,70.0163,59627.0
2016-08-15 10:00:00,88.2,88.32,88.15,88.29,72000.0,70.0401,70.1354,70.0004,70.1116,72000.0
2016-08-15 11:00:00,88.3,88.32,88.23,88.24,351494.0,70.1196,70.1354,70.064,70.0719,351494.0
2016-08-15 12:00:00,88.25,88.3,88.24,88.25,39873.0,70.0799,70.1196,70.0719,70.0799,39873.0
2016-08-15 13:00:00,88.26,88.3,88.23,88.27,51361.0,70.0878,70.1196,70.064,70.0957,51361.0
2016-08-15 14:00:00,88.27,88.3,88.22,88.28,98088.0,70.0957,70.1196,70.056,70.1037,98088.0
2016-08-15 15:00:00,88.29,88.3,88.17,88.18,96217.0,70.1116,70.1196,70.0163,70.0243,96217.0
2016-08-16 09:30:00,87.97,87.99,87.83,87.92,84398.0,69.8575,69.8734,69.7463,69.8178,84398.0
2016-08-16 10:00:00,87.91,88.02,87.82,87.85,92149.0,69.8099,69.8972,69.7384,69.7622,92149.0
2016-08-16 11:00:00,87.85,88.01,87.83,87.95,66450.0,69.7622,69.8893,69.7463,69.8416,66450.0
2016-08-16 12:00:00,87.94,87.98,87.87,87.96,57560.0,69.8337,69.8654,69.7781,69.8496,57560.0
2016-08-16 13:00:00,87.96,87.99,87.83,87.86,36542.0,69.8496,69.8734,69.7463,69.7702,36542.0
2016-08-16 14:00:00,87.86,87.94,87.81,87.92,174507.0,69.7702,69.8337,69.7304,69.8178,174507.0
2016-08-16 15:00:00,87.91,87.94,87.76,87.77,76833.0,69.8099,69.8337,69.6907,69.6987,76833.0
2016-08-17 09:30:00,87.72,87.76,87.51,87.51,57950.0,69.659,69.6907,69.4922,69.4922,57950.0
2016-08-17 10:00:00,87.5,87.59,87.47,87.56,67237.0,69.4843,69.5557,69.4605,69.5319,67237.0
2016-08-17 11:00:00,87.57,87.6,87.42,87.43,47602.0,69.5399,69.5637,69.4207,69.4287,47602.0
2016-08-17 12:00:00,87.45,87.75,87.45,87.73,39140.0,69.4446,69.6828,69.4446,69.6669,39140.0
2016-08-17 13:00:00,87.74,87.86,87.69,87.74,39611.0,69.6749,69.7702,69.6352,69.6749,39611.0
2016-08-17 14:00:00,87.73,87.98,87.61,87.9,189189.0,69.6669,69.8654,69.5716,69.8019,189189.0
2016-08-17 15:00:00,87.88,88.04,87.81,87.97,104237.0,69.786,69.9131,69.7304,69.8575,104237.0
2016-08-18 09:30:00,87.95,88.06,87.93,88.0,50773.0,69.8416,69.929,69.8257,69.8813,50773.0
2016-08-18 10:00:00,88.02,88.19,87.99,88.17,82427.0,69.8972,70.0322,69.8734,70.0163,82427.0
2016-08-18 11:00:00,88.19,88.19,88.07,88.07,50810.0,70.0322,70.0322,69.9369,69.9369,50810.0
2016-08-18 12:00:00,88.07,88.07,87.94,88.01,55007.0,69.9369,69.9369,69.8337,69.8893,55007.0
2016-08-18 13:00:00,88.02,88.12,88.01,88.08,31948.0,69.8972,69.9766,69.8893,69.9449,31948.0
2016-08-18 14:00:00,88.09,88.12,88.04,88.11,238345.0,69.9528,69.9766,69.9131,69.9687,238345.0
2016-08-18 15:00:00,88.1,88.28,88.1,88.27,122555.0,69.9607,70.1037,69.9607,70.0957,122555.0
2016-08-19 09:30:00,88.06,88.1,87.72,87.76,57630.0,69.929,69.9607,69.659,69.6907,57630.0
2016-08-19 10:00:00,87.76,88.02,87.74,87.97,88718.0,69.6907,69.8972,69.6749,69.8575,88718.0
2016-08-19 11:00:00,87.97,88.03,87.94,87.98,30256.0,69.8575,69.9052,69.8337,69.8654,30256.0
2016-08-19 12:00:00,88.02,88.07,87.87,87.88,61016.0,69.8972,69.9369,69.7781,69.786,61016.0
2016-08-19 13:00:00,87.89,88.02,87.87,87.97,80274.0,69.794,69.8972,69.7781,69.8575,80274.0
2016-08-19 14:00:00,87.99,88.12,87.98,88.09,82052.0,69.8734,69.9766,69.8654,69.9528,82052.0
2016-08-19 15:00:00,88.09,88.16,88.07,88.07,86679.0,69.9528,70.0084,69.9369,69.9369,86679.0
2016-08-22 09:30:00,87.97,87.97,87.66,87.77,55386.0,69.8575,69.8575,69.6113,69.6987,55386.0
2016-08-22 10:00:00,87.76,88.08,87.72,88.0,103606.0,69.6907,69.9449,69.659,69.8813,103606.0
2016-08-22 11:00:00,88.02,88.06,87.79,87.87,75553.0,69.8972,69.929,69.7146,69.7781,75553.0
2016-08-22 12:00:00,87.88,88.1,87.81,87.97,52869.0,69.786,69.9607,69.7304,69.8575,52869.0
2016-08-22 13:00:00,87.97,88.0,87.8,87.99,55464.0,69.8575,69.8813,69.7225,69.8734,55464.0
2016-08-22 14:00:00,87.97,88.05,87.9,87.95,218647.0,69.8575,69.921,69.8019,69.8416,218647.0
2016-08-22 15:00:00,87.95,88.04,87.94,88.01,63499.0,69.8416,69.9131,69.8337,69.8893,63499.0
2016-08-23 09:30:00,88.24,88.44,88.24,88.4,62715.0,70.0719,70.2307,70.0719,70.199,62715.0
2016-08-23 10:00:00,88.43,88.44,88.31,88.38,60638.0,70.2228,70.2307,70.1275,70.1831,60638.0
2016-08-23 11:00:00,88.38,88.39,88.27,88.27,43883.0,70.1831,70.191,70.0957,70.0957,43883.0
2016-08-23 12:00:00,88.27,88.3,88.19,88.24,54809.0,70.0957,70.1196,70.0322,70.0719,54809.0
2016-08-23 13:00:00,88.22,88.3,88.21,88.27,123675.0,70.056,70.1196,70.0481,70.0957,123675.0
2016-08-23 14:00:00,88.27,88.27,88.2,88.23,140046.0,70.0957,70.0957,70.0401,70.064,140046.0
2016-08-23 15:00:00,88.2,88.25,88.13,88.14,91360.0,70.0401,70.0799,69.9846,69.9925,91360.0
2016-08-24 09:30:00,88.12,88.14,88.03,88.11,51474.0,69.9766,69.9925,69.9052,69.9687,51474.0
2016-08-24 10:00:00,88.08,88.13,87.92,87.99,69901.0,69.9449,69.9846,69.8178,69.8734,69901.0
2016-08-24 11:00:00,87.99,88.05,87.96,87.99,54446.0,69.8734,69.921,69.8496,69.8734,54446.0
2016-08-24 12:00:00,87.99,88.17,87.98,88.14,49727.0,69.8734,70.0163,69.8654,69.9925,49727.0
2016-08-24 13:00:00,88.15,88.15,88.06,88.08,45821.0,70.0004,70.0004,69.929,69.9449,45821.0
2016-08-24 14:00:00,88.06,88.07,87.94,87.99,107879.0,69.929,69.9369,69.8337,69.8734,107879.0
2016-08-24 15:00:00,88.0,88.0,87.7,87.88,103643.0,69.8813,69.8813,69.6431,69.786,103643.0
2016-08-25 09:30:00,87.73,87.86,87.7,87.83,64518.0,69.6669,69.7702,69.6431,69.7463,64518.0
2016-08-25 10:00:00,87.83,87.95,87.8,87.88,80922.0,69.7463,69.8416,69.7225,69.786,80922.0
2016-08-25 11:00:00,87.91,88.01,87.9,87.91,65542.0,69.8099,69.8893,69.8019,69.8099,65542.0
2016-08-25 12:00:00,87.91,87.98,87.83,87.95,65608.0,69.8099,69.8654,69.7463,69.8416,65608.0
2016-08-25 13:00:00,87.96,87.96,87.75,87.83,83671.0,69.8496,69.8496,69.6828,69.7463,83671.0
2016-08-25 14:00:00,87.83,87.85,87.71,87.74,95490.0,69.7463,69.7622,69.651,69.6749,95490.0
2016-08-25 15:00:00,87.76,87.84,87.71,87.82,87914.0,69.6907,69.7543,69.651,69.7384,87914.0
2016-08-26 09:30:00,87.92,88.19,87.92,88.04,69744.0,69.8178,70.0322,69.8178,69.9131,69744.0
2016-08-26 10:00:00,88.04,88.41,87.84,88.25,159339.0,69.9131,70.2069,69.7543,70.0799,159339.0
2016-08-26 11:00:00,88.25,88.28,87.72,87.78,104842.0,70.0799,70.1037,69.659,69.7066,104842.0
2016-08-26 12:00:00,87.77,87.77,87.42,87.64,118973.0,69.6987,69.6987,69.4207,69.5955,118973.0
2016-08-26 13:00:00,87.66,87.69,87.4,87.46,88155.0,69.6113,69.6352,69.4049,69.4525,88155.0
2016-08-26 14:00:00,87.44,87.53,87.25,87.39,124339.0,69.4366,69.5081,69.2857,69.3969,124339.0
2016-08-26 15:00:00,87.41,87.72,87.34,87.59,89784.0,69.4128,69.659,69.3572,69.5557,89784.0
2016-08-29 09:30:00,87.7,88.05,87.66,88.03,53347.0,69.6431,69.921,69.6113,69.9052,53347.0
2016-08-29 10:00:00,88.03,88.15,88.03,88.12,86742.0,69.9052,70.0004,69.9052,69.9766,86742.0
2016-08-29 11:00:00,88.14,88.27,88.1,88.26,87207.0,69.9925,70.0957,69.9607,70.0878,87207.0
2016-08-29 12:00:00,88.27,88.3,88.19,88.25,66001.0,70.0957,70.1196,70.0322,70.0799,66001.0
2016-08-29 13:00:00,88.26,88.3,88.24,88.28,76233.0,70.0878,70.1196,70.0719,70.1037,76233.0
2016-08-29 14:00:00,88.28,88.29,88.17,88.22,97175.0,70.1037,70.1116,70.0163,70.056,97175.0
2016-08-29 15:00:00,88.21,88.24,88.14,88.19,71426.0,70.0481,70.0719,69.9925,70.0322,71426.0
2016-08-30 09:30:00,88.21,88.33,88.2,88.28,47918.0,70.0481,70.1434,70.0401,70.1037,47918.0
2016-08-30 10:00:00,88.25,88.3,88.02,88.09,85953.0,70.0799,70.1196,69.8972,69.9528,85953.0
2016-08-30 11:00:00,88.08,88.15,88.03,88.13,85092.0,69.9449,70.0004,69.9052,69.9846,85092.0
2016-08-30 12:00:00,88.13,88.21,88.11,88.11,87717.0,69.9846,70.0481,69.9687,69.9687,87717.0
2016-08-30 13:00:00,88.1,88.17,88.05,88.09,100943.0,69.9607,70.0163,69.921,69.9528,100943.0
2016-08-30 14:00:00,88.07,88.08,87.92,88.04,161649.0,69.9369,69.9449,69.8178,69.9131,161649.0
2016-08-30 15:00:00,88.04,88.17,87.99,88.16,291432.0,69.9131,70.0163,69.8734,70.0084,291432.0
2016-08-31 09:30:00,88.04,88.09,87.99,88.06,59032.0,69.9131,69.9528,69.8734,69.929,59032.0
2016-08-31 10:00:00,88.04,88.11,87.76,87.77,54055.0,69.9131,69.9687,69.6907,69.6987,54055.0
2016-08-31 11:00:00,87.75,87.81,87.71,87.73,112573.0,69.6828,69.7304,69.651,69.6669,112573.0
2016-08-31 12:00:00,87.72,87.72,87.5,87.62,56126.0,69.659,69.659,69.4843,69.5796,56126.0
2016-08-31 13:00:00,87.6,87.75,87.55,87.71,68750.0,69.5637,69.6828,69.524,69.651,68750.0
2016-08-31 14:00:00,87.72,87.86,87.7,87.74,115462.0,69.659,69.7702,69.6431,69.6749,115462.0
2016-08-31 15:00:00,87.74,88.03,87.74,87.96,111979.0,69.6749,69.9052,69.6749,69.8496,111979.0
2016-09-01 09:30:00,87.97,88.09,87.76,87.82,27676.0,69.8575,69.9528,69.6907,69.7384,27676.0
2016-09-01 10:00:00,87.79,87.9,87.37,87.4,130609.0,69.7146,69.8019,69.381,69.4049,130609.0
2016-09-01 11:00:00,87.39,87.49,87.3,87.44,125030.0,69.3969,69.4763,69.3255,69.4366,125030.0
2016-09-01 12:00:00,87.43,87.81,87.4,87.74,84883.0,69.4287,69.7304,69.4049,69.6749,84883.0
2016-09-01 13:00:00,87.71,87.77,87.66,87.7,88132.0,69.651,69.6987,69.6113,69.6431,88132.0
2016-09-01 14:00:00,87.69,87.78,87.55,87.72,100460.0,69.6352,69.7066,69.524,69.659,100460.0
2016-09-01 15:00:00,87.72,87.86,87.56,87.86,207708.0,69.659,69.7702,69.5319,69.7702,207708.0
2016-09-02 09:30:00,88.19,88.44,88.19,88.41,63765.0,70.0322,70.2307,70.0322,70.2069,63765.0
2016-09-02 10:00:00,88.41,88.45,88.22,88.25,123295.0,70.2069,70.2387,70.056,70.0799,123295.0
2016-09-02 11:00:00,88.26,88.36,88.21,88.27,58163.0,70.0878,70.1672,70.0481,70.0957,58163.0
2016-09-02 12:00:00,88.28,88.28,88.02,88.15,64943.0,70.1037,70.1037,69.8972,70.0004,64943.0
2016-09-02 13:00:00,88.17,88.2,88.04,88.08,66271.0,70.0163,70.0401,69.9131,69.9449,66271.0
2016-09-02 14:00:00,88.09,88.27,88.08,88.26,143331.0,69.9528,70.0957,69.9449,70.0878,143331.0
2016-09-02 15:00:00,88.25,88.32,88.22,88.3,74941.0,70.0799,70.1354,70.056,70.1196,74941.0
2016-09-06 09:30:00,88.44,88.48,88.24,88.3,75417.0,70.2307,70.2625,70.0719,70.1196,75417.0
2016-09-06 10:00:00,88.27,88.32,88.0,88.08,234069.0,70.0957,70.1354,69.8813,69.9449,234069.0
2016-09-06 11:00:00,88.11,88.31,88.04,88.3,102452.0,69.9687,70.1275,69.9131,70.1196,102452.0
2016-09-06 12:00:00,88.3,88.39,88.27,88.34,103812.0,70.1196,70.191,70.0957,70.1513,103812.0
2016-09-06 13:00:00,88.33,88.37,88.28,88.35,154528.0,70.1434,70.1751,70.1037,70.1593,154528.0
2016-09-06 14:00:00,88.35,88.37,88.29,88.36,198685.0,70.1593,70.1751,70.1116,70.1672,198685.0
2016-09-06 15:00:00,88.38,88.46,88.29,88.46,593531.0,70.1831,70.2466,70.1116,70.2466,593531.0
2016-09-07 09:30:00,88.37,88.47,88.29,88.43,64593.0,70.1751,70.2546,70.1116,70.2228,64593.0
2016-09-07 10:00:00,88.44,88.56,88.36,88.38,159148.0,70.2307,70.326,70.1672,70.1831,159148.0
2016-09-07 11:00:00,88.38,88.4,88.26,88.34,112096.0,70.1831,70.199,70.0878,70.1513,112096.0
2016-09-07 12:00:00,88.34,88.37,88.21,88.3,68493.0,70.1513,70.1751,70.0481,70.1196,68493.0
2016-09-07 13:00:00,88.3,88.41,88.28,88.35,124946.0,70.1196,70.2069,70.1037,70.1593,124946.0
2016-09-07 14:00:00,88.35,88.47,88.34,88.44,125267.0,70.1593,70.2546,70.1513,70.2307,125267.0
2016-09-07 15:00:00,88.44,88.49,88.39,88.47,92248.0,70.2307,70.2704,70.191,70.2546,92248.0
2016-09-08 09:30:00,88.37,88.44,88.28,88.35,64752.0,70.1751,70.2307,70.1037,70.1593,64752.0
2016-09-08 10:00:00,88.3,88.51,88.25,88.43,79319.0,70.1196,70.2863,70.0799,70.2228,79319.0
2016-09-08 11:00:00,88.45,88.6,88.44,88.52,261055.0,70.2387,70.3578,70.2307,70.2943,261055.0
2016-09-08 12:00:00,88.53,88.56,88.42,88.51,81097.0,70.3022,70.326,70.2149,70.2863,81097.0
2016-09-08 13:00:00,88.5,88.51,88.41,88.47,112802.0,70.2784,70.2863,70.2069,70.2546,112802.0
2016-09-08 14:00:00,88.47,88.56,88.43,88.55,122247.0,70.2546,70.326,70.2228,70.3181,122247.0
2016-09-08 15:00:00,88.54,88.57,88.49,88.5,64980.0,70.3101,70.334,70.2704,70.2784,64980.0
2016-09-09 09:30:00,87.9,87.99,87.63,87.72,81694.0,69.8019,69.8734,69.5875,69.659,81694.0
2016-09-09 10:00:00,87.73,87.78,87.42,87.6,214991.0,69.6669,69.7066,69.4207,69.5637,214991.0
2016-09-09 11:00:00,87.61,87.63,87.36,87.38,147190.0,69.5716,69.5875,69.3731,69.389,147190.0
2016-09-09 12:00:00,87.41,87.44,87.25,87.33,152439.0,69.4128,69.4366,69.2857,69.3493,152439.0
2016-09-09 13:00:00,87.32,87.33,86.92,87.04,169580.0,69.3413,69.3493,69.0237,69.119,169580.0
2016-09-09 14:00:00,87.03,87.05,86.78,86.93,234625.0,69.111,69.1269,68.9125,69.0316,234625.0
2016-09-09 15:00:00,86.93,86.98,86.47,86.47,269840.0,69.0316,69.0713,68.6663,68.6663,269840.0
2016-09-12 09:30:00,86.1,86.43,85.97,86.36,137024.0,68.3725,68.6346,68.2693,68.579,137024.0
2016-09-12 10:00:00,86.41,86.67,86.33,86.55,106971.0,68.6187,68.8252,68.5552,68.7299,106971.0
2016-09-12 11:00:00,86.56,86.8,86.49,86.73,142302.0,68.7378,68.9284,68.6822,68.8728,142302.0
2016-09-12 12:00:00,86.76,87.01,86.69,87.0,103835.0,68.8966,69.0952,68.841,69.0872,103835.0
2016-09-12 13:00:00,87.03,87.26,86.73,87.2,228175.0,69.111,69.2937,68.8728,69.246,228175.0
2016-09-12 14:00:00,87.19,87.71,87.18,87.56,198876.0,69.2381,69.651,69.2302,69.5319,198876.0
2016-09-12 15:00:00,87.57,87.79,87.54,87.64,206086.0,69.5399,69.7146,69.516,69.5955,206086.0
2016-09-13 09:30:00,86.33,86.37,85.95,85.95,112686.0,69.002,69.034,68.6983,68.6983,112686.0
2016-09-13 10:00:00,85.94,86.01,85.7,85.76,187055.0,68.6903,68.7462,68.4985,68.5464,187055.0
2016-09-13 11:00:00,85.74,85.75,85.45,85.6,90842.0,68.5304,68.5384,68.2986,68.4185,90842.0
2016-09-13 12:00:00,85.61,85.81,85.37,85.41,404693.0,68.4265,68.5864,68.2347,68.2667,404693.0
2016-09-13 13:00:00,85.43,86.0,85.34,85.6,345714.0,68.2827,68.7382,68.2107,68.4185,345714.0
2016-09-13 14:00:00,85.55,85.71,85.35,85.5,407614.0,68.3786,68.5065,68.2187,68.3386,407614.0
2016-09-13 15:00:00,85.5,85.84,85.38,85.6,226599.0,68.3386,68.6104,68.2427,68.4185,226599.0
2016-09-14 09:30:00,85.59,85.68,85.34,85.56,79861.0,68.4105,68.4825,68.2107,68.3866,79861.0
2016-09-14 10:00:00,85.51,86.04,85.51,85.62,127190.0,68.3466,68.7702,68.3466,68.4345,127190.0
2016-09-14 11:00:00,85.67,85.75,85.49,85.68,126159.0,68.4745,68.5384,68.3306,68.4825,126159.0
2016-09-14 12:00:00,85.73,85.79,85.53,85.61,166302.0,68.5224,68.5704,68.3626,68.4265,166302.0
2016-09-14 13:00:00,85.6,85.68,85.42,85.46,246978.0,68.4185,68.4825,68.2747,68.3066,246978.0
2016-09-14 14:00:00,85.46,85.5,85.22,85.41,219610.0,68.3066,68.3386,68.1148,68.2667,219610.0
2016-09-14 15:00:00,85.44,85.45,85.07,85.3,209532.0,68.2906,68.2986,67.9949,68.1787,209532.0
2016-09-15 09:30:00,85.22,85.41,85.09,85.32,90954.0,68.1148,68.2667,68.0109,68.1947,90954.0
2016-09-15 10:00:00,85.32,85.71,85.25,85.71,193565.0,68.1947,68.5065,68.1388,68.5065,193565.0
2016-09-15 11:00:00,85.73,86.01,85.71,85.86,184045.0,68.5224,68.7462,68.5065,68.6263,184045.0
2016-09-15 12:00:00,85.87,85.96,85.7,85.79,144534.0,68.6343,68.7063,68.4985,68.5704,144534.0
2016-09-15 13:00:00,85.79,86.12,85.76,86.1,135761.0,68.5704,68.8342,68.5464,68.8182,135761.0
2016-09-15 14:00:00,86.13,86.28,86.09,86.17,139564.0,68.8422,68.962,68.8102,68.8741,139564.0
2016-09-15 15:00:00,86.18,86.25,86.04,86.09,456773.0,68.8821,68.9381,68.7702,68.8102,456773.0
2016-09-16 09:30:00,85.84,85.85,85.57,85.72,94028.0,68.6104,68.6184,68.3946,68.5144,94028.0
2016-09-16 10:00:00,85.72,85.79,85.45,85.62,162143.0,68.5144,68.5704,68.2986,68.4345,162143.0
2016-09-16 11:00:00,85.61,85.77,85.57,85.7,63192.0,68.4265,68.5544,68.3946,68.4985,63192.0
2016-09-16 12:00:00,85.71,85.79,85.63,85.63,57768.0,68.5065,68.5704,68.4425,68.4425,57768.0
2016-09-16 13:00:00,85.63,85.69,85.41,85.5,85058.0,68.4425,68.4905,68.2667,68.3386,85058.0
2016-09-16 14:00:00,85.49,85.73,85.44,85.6,137435.0,68.3306,68.5224,68.2906,68.4185,137435.0
2016-09-16 15:00:00,85.6,85.85,85.6,85.73,103390.0,68.4185,68.6184,68.4185,68.5224,103390.0
2016-09-19 09:30:00,85.96,86.36,85.95,86.36,110085.0,68.7063,69.026,68.6983,69.026,110085.0
2016-09-19 10:00:00,86.37,86.4,86.22,86.26,142658.0,69.034,69.058,68.9141,68.9461,142658.0
2016-09-19 11:00:00,86.26,86.33,86.21,86.29,283203.0,68.9461,69.002,68.9061,68.97,283203.0
2016-09-19 12:00:00,86.3,86.32,85.93,85.95,247284.0,68.978,68.994,68.6823,68.6983,247284.0
2016-09-19 13:00:00,85.94,86.01,85.7,85.88,235399.0,68.6903,68.7462,68.4985,68.6423,235399.0
2016-09-19 14:00:00,85.88,86.12,85.86,86.11,277364.0,68.6423,68.8342,68.6263,68.8262,277364.0
2016-09-19 15:00:00,86.1,86.12,85.79,85.82,176734.0,68.8182,68.8342,68.5704,68.5944,176734.0
2016-09-20 09:30:00,86.25,86.32,86.06,86.18,109361.0,68.9381,68.994,68.7862,68.8821,109361.0
2016-09-20 10:00:00,86.2,86.24,85.93,85.99,161083.0,68.8981,68.9301,68.6823,68.7303,161083.0
2016-09-20 11:00:00,85.99,86.1,85.95,85.95,116337.0,68.7303,68.8182,68.6983,68.6983,116337.0
2016-09-20 12:00:00,85.94,86.03,85.79,85.8,87726.0,68.6903,68.7622,68.5704,68.5784,87726.0
2016-09-20 13:00:00,85.81,85.96,85.76,85.96,126081.0,68.5864,68.7063,68.5464,68.7063,126081.0
2016-09-20 14:00:00,85.95,86.0,85.87,85.98,140434.0,68.6983,68.7382,68.6343,68.7223,140434.0
2016-09-20 15:00:00,85.97,86.02,85.74,85.74,174597.0,68.7143,68.7542,68.5304,68.5304,174597.0
2016-09-21 09:30:00,86.02,86.26,86.02,86.24,106142.0,68.7542,68.9461,68.7542,68.9301,106142.0
2016-09-21 10:00:00,86.25,86.3,86.12,86.13,106244.0,68.9381,68.978,68.8342,68.8422,106244.0
2016-09-21 11:00:00,86.12,86.16,86.06,86.14,108298.0,68.8342,68.8661,68.7862,68.8501,108298.0
2016-09-21 12:00:00,86.14,86.18,85.85,86.02,109485.0,68.8501,68.8821,68.6184,68.7542,109485.0
2016-09-21 13:00:00,86.02,86.08,85.9,86.04,127690.0,68.7542,68.8022,68.6583,68.7702,127690.0
2016-09-21 14:00:00,86.1,86.37,85.92,86.33,327097.0,68.8182,69.034,68.6743,69.002,327097.0
2016-09-21 15:00:00,86.33,86.79,86.27,86.71,141930.0,69.002,69.3697,68.9541,69.3057,141930.0
2016-09-22 09:30:00,87.1,87.36,87.09,87.31,132812.0,69.6175,69.8253,69.6095,69.7853,132812.0
2016-09-22 10:00:00,87.32,87.32,87.17,87.2,191389.0,69.7933,69.7933,69.6734,69.6974,191389.0
2016-09-22 11:00:00,87.19,87.23,87.04,87.06,133630.0,69.6894,69.7214,69.5695,69.5855,133630.0
2016-09-22 12:00:00,87.07,87.15,87.03,87.14,121002.0,69.5935,69.6574,69.5615,69.6494,121002.0
2016-09-22 13:00:00,87.14,87.21,87.14,87.17,104155.0,69.6494,69.7054,69.6494,69.6734,104155.0
2016-09-22 14:00:00,87.17,87.21,86.95,87.2,194253.0,69.6734,69.7054,69.4976,69.6974,194253.0
2016-09-22 15:00:00,87.19,87.28,87.15,87.16,371787.0,69.6894,69.7613,69.6574,69.6654,371787.0
2016-09-23 09:30:00,86.97,87.05,86.89,86.98,143880.0,69.5135,69.5775,69.4496,69.5215,143880.0
2016-09-23 10:00:00,86.96,87.07,86.95,87.01,226851.0,69.5056,69.5935,69.4976,69.5455,226851.0
2016-09-23 11:00:00,87.0,87.03,86.83,86.86,148091.0,69.5375,69.5615,69.4017,69.4256,148091.0
2016-09-23 12:00:00,86.87,86.9,86.82,86.86,44190.0,69.4336,69.4576,69.3937,69.4256,44190.0
2016-09-23 13:00:00,86.84,86.85,86.67,86.69,100859.0,69.4096,69.4176,69.2738,69.2898,100859.0
2016-09-23 14:00:00,86.69,86.84,86.69,86.83,92112.0,69.2898,69.4096,69.2898,69.4017,92112.0
2016-09-23 15:00:00,86.83,86.95,86.72,86.72,122602.0,69.4017,69.4976,69.3137,69.3137,122602.0
2016-09-26 09:30:00,86.39,86.51,86.08,86.13,76317.0,69.05,69.1459,68.8022,68.8422,76317.0
2016-09-26 10:00:00,86.13,86.4,86.08,86.34,116728.0,68.8422,69.058,68.8022,69.01,116728.0
2016-09-26 11:00:00,86.33,86.36,86.09,86.14,89216.0,69.002,69.026,68.8102,68.8501,89216.0
2016-09-26 12:00:00,86.15,86.25,86.13,86.21,48175.0,68.8581,68.9381,68.8422,68.9061,48175.0
2016-09-26 13:00:00,86.2,86.21,85.95,86.02,176640.0,68.8981,68.9061,68.6983,68.7542,176640.0
2016-09-26 14:00:00,86.04,86.1,85.94,85.98,160592.0,68.7702,68.8182,68.6903,68.7223,160592.0
2016-09-26 15:00:00,85.97,86.1,85.91,85.96,145022.0,68.7143,68.8182,68.6663,68.7063,145022.0
2016-09-27 09:30:00,85.86,86.11,85.75,86.11,208249.0,68.6263,68.8262,68.5384,68.8262,208249.0
2016-09-27 10:00:00,86.12,86.3,85.89,85.93,283068.0,68.8342,68.978,68.6503,68.6823,283068.0
2016-09-27 11:00:00,85.97,86.29,85.96,86.29,118413.0,68.7143,68.97,68.7063,68.97,118413.0
2016-09-27 12:00:00,86.28,86.5,86.22,86.47,92342.0,68.962,69.1379,68.9141,69.1139,92342.0
2016-09-27 13:00:00,86.5,86.56,86.43,86.46,91360.0,69.1379,69.1858,69.0819,69.1059,91360.0
2016-09-27 14:00:00,86.47,86.52,86.39,86.42,162353.0,69.1139,69.1539,69.05,69.0739,162353.0
2016-09-27 15:00:00,86.42,86.49,86.35,86.46,166739.0,69.0739,69.1299,69.018,69.1059,166739.0
2016-09-28 09:30:00,86.63,86.7,86.59,86.61,39898.0,69.2418,69.2977,69.2098,69.2258,39898.0
2016-09-28 10:00:00,86.65,86.7,86.25,86.3,147140.0,69.2578,69.2977,68.9381,68.978,147140.0
2016-09-28 11:00:00,86.3,86.4,86.14,86.37,138199.0,68.978,69.058,68.8501,69.034,138199.0
2016-09-28 12:00:00,86.37,86.47,86.29,86.39,62141.0,69.034,69.1139,68.97,69.05,62141.0
2016-09-28 13:00:00,86.38,86.57,86.32,86.53,101996.0,69.042,69.1938,68.994,69.1619,101996.0
2016-09-28 14:00:00,86.52,87.07,86.51,87.03,175297.0,69.1539,69.5935,69.1459,69.5615,175297.0
2016-09-28 15:00:00,87.03,87.19,86.9,87.13,114792.0,69.5615,69.6894,69.4576,69.6414,114792.0
2016-09-29 09:30:00,87.05,87.12,86.94,87.12,68616.0,69.5775,69.6334,69.4896,69.6334,68616.0
2016-09-29 10:00:00,87.1,87.27,87.04,87.04,122868.0,69.6175,69.7533,69.5695,69.5695,122868.0
2016-09-29 11:00:00,87.05,87.09,86.86,87.02,101109.0,69.5775,69.6095,69.4256,69.5535,101109.0
2016-09-29 12:00:00,87.0,87.16,86.35,86.45,154405.0,69.5375,69.6654,69.018,69.0979,154405.0
2016-09-29 13:00:00,86.45,86.52,86.01,86.04,249767.0,69.0979,69.1539,68.7462,68.7702,249767.0
2016-09-29 14:00:00,86.09,86.68,86.05,86.49,214492.0,68.8102,69.2818,68.7782,69.1299,214492.0
2016-09-29 15:00:00,86.47,86.59,86.27,86.28,211904.0,69.1139,69.2098,68.9541,68.962,211904.0
2016-09-30 09:30:00,86.68,86.9,86.59,86.68,96199.0,69.2818,69.4576,69.2098,69.2818,96199.0
2016-09-30 10:00:00,86.68,86.87,86.66,86.86,135440.0,69.2818,69.4336,69.2658,69.4256,135440.0
2016-09-30 11:00:00,86.87,87.19,86.86,87.06,163349.0,69.4336,69.6894,69.4256,69.5855,163349.0
2016-09-30 12:00:00,87.05,87.18,87.03,87.08,102653.0,69.5775,69.6814,69.5615,69.6015,102653.0
2016-09-30 13:00:00,87.08,87.14,87.01,87.12,135117.0,69.6015,69.6494,69.5455,69.6334,135117.0
2016-09-30 14:00:00,87.12,87.22,87.1,87.2,157651.0,69.6334,69.7134,69.6175,69.6974,157651.0
2016-09-30 15:00:00,87.21,87.31,86.99,87.0,220184.0,69.7054,69.7853,69.5295,69.5375,220184.0
2016-10-03 09:30:00,86.8,86.8,86.53,86.61,75804.0,69.3777,69.3777,69.1619,69.2258,75804.0
2016-10-03 10:00:00,86.66,86.85,86.61,86.76,156002.0,69.2658,69.4176,69.2258,69.3457,156002.0
2016-10-03 11:00:00,86.75,86.75,86.51,86.59,121367.0,69.3377,69.3377,69.1459,69.2098,121367.0
2016-10-03 12:00:00,86.58,86.68,86.49,86.67,341114.0,69.2018,69.2818,69.1299,69.2738,341114.0
2016-10-03 13:00:00,86.67,86.7,86.55,86.69,199351.0,69.2738,69.2977,69.1779,69.2898,199351.0
2016-10-03 14:00:00,86.69,86.75,86.56,86.65,318316.0,69.2898,69.3377,69.1858,69.2578,318316.0
2016-10-03 15:00:00,86.65,86.85,86.6,86.71,104020.0,69.2578,69.4176,69.2178,69.3057,104020.0
2016-10-04 09:30:00,86.83,86.88,86.74,86.81,162867.0,69.4017,69.4416,69.3297,69.3857,162867.0
2016-10-04 10:00:00,86.79,86.84,86.45,86.76,134566.0,69.3697,69.4096,69.0979,69.3457,134566.0
2016-10-04 11:00:00,86.77,86.82,86.36,86.59,485082.0,69.3537,69.3937,69.026,69.2098,485082.0
2016-10-04 12:00:00,86.58,86.71,86.43,86.44,264907.0,69.2018,69.3057,69.0819,69.0899,264907.0
2016-10-04 13:00:00,86.44,86.47,86.11,86.22,172667.0,69.0899,69.1139,68.8262,68.9141,172667.0
2016-10-04 14:00:00,86.2,86.33,86.02,86.03,237272.0,68.8981,69.002,68.7542,68.7622,237272.0
2016-10-04 15:00:00,86.04,86.38,86.03,86.29,201528.0,68.7702,69.042,68.7622,68.97,201528.0
2016-10-05 09:30:00,86.54,86.8,86.54,86.77,64351.0,69.1699,69.3777,69.1699,69.3537,64351.0
2016-10-05 10:00:00,86.8,86.9,86.71,86.84,198567.0,69.3777,69.4576,69.3057,69.4096,198567.0
2016-10-05 11:00:00,86.86,86.97,86.84,86.9,69685.0,69.4256,69.5135,69.4096,69.4576,69685.0
2016-10-05 12:00:00,86.92,86.99,86.9,86.92,51862.0,69.4736,69.5295,69.4576,69.4736,51862.0
2016-10-05 13:00:00,86.95,87.01,86.89,86.99,58873.0,69.4976,69.5455,69.4496,69.5295,58873.0
2016-10-05 14:00:00,86.98,87.0,86.91,86.98,116343.0,69.5215,69.5375,69.4656,69.5215,116343.0
2016-10-05 15:00:00,86.98,87.06,86.84,86.87,130223.0,69.5215,69.5855,69.4096,69.4336,130223.0
2016-10-06 09:30:00,86.74,86.8,86.49,86.56,149659.0,69.3297,69.3777,69.1299,69.1858,149659.0
2016-10-06 10:00:00,86.57,86.63,86.51,86.54,81510.0,69.1938,69.2418,69.1459,69.1699,81510.0
2016-10-06 11:00:00,86.55,86.87,86.42,86.75,146622.0,69.1779,69.4336,69.0739,69.3377,146622.0
2016-10-06 12:00:00,86.78,86.91,86.78,86.86,69503.0,69.3617,69.4656,69.3617,69.4256,69503.0
2016-10-06 13:00:00,86.86,86.93,86.83,86.89,45107.0,69.4256,69.4816,69.4017,69.4496,45107.0
2016-10-06 14:00:00,86.88,86.95,86.86,86.86,232297.0,69.4416,69.4976,69.4256,69.4256,232297.0
2016-10-06 15:00:00,86.89,86.92,86.8,86.9,170656.0,69.4496,69.4736,69.3777,69.4576,170656.0
2016-10-07 09:30:00,86.92,87.05,86.51,86.55,122355.0,69.4736,69.5775,69.1459,69.1779,122355.0
2016-10-07 10:00:00,86.57,86.72,86.56,86.6,128555.0,69.1938,69.3137,69.1858,69.2178,128555.0
2016-10-07 11:00:00,86.6,86.69,86.21,86.32,107298.0,69.2178,69.2898,68.9061,68.994,107298.0
2016-10-07 12:00:00,86.33,86.48,86.24,86.4,154295.0,69.002,69.1219,68.9301,69.058,154295.0
2016-10-07 13:00:00,86.41,86.7,86.3,86.66,147560.0,69.066,69.2977,68.978,69.2658,147560.0
2016-10-07 14:00:00,86.66,86.78,86.62,86.73,146383.0,69.2658,69.3617,69.2338,69.3217,146383.0
2016-10-07 15:00:00,86.73,86.76,86.59,86.6,141171.0,69.3217,69.3457,69.2098,69.2178,141171.0
2016-10-10 09:30:00,87.01,87.29,87.01,87.23,77716.0,69.5455,69.7693,69.5455,69.7214,77716.0
2016-10-10 10:00:00,87.25,87.3,87.19,87.26,80038.0,69.7373,69.7773,69.6894,69.7453,80038.0
2016-10-10 11:00:00,87.26,87.27,87.1,87.12,61892.0,69.7453,69.7533,69.6175,69.6334,61892.0
2016-10-10 12:00:00,87.14,87.14,86.99,87.06,374753.0,69.6494,69.6494,69.5295,69.5855,374753.0
2016-10-10 13:00:00,87.03,87.14,87.03,87.09,64025.0,69.5615,69.6494,69.5615,69.6095,64025.0
2016-10-10 14:00:00,87.09,87.11,87.02,87.07,103883.0,69.6095,69.6254,69.5535,69.5935,103883.0
2016-10-10 15:00:00,87.07,87.09,86.99,87.07,124926.0,69.5935,69.6095,69.5295,69.5935,124926.0
2016-10-11 09:30:00,86.87,86.87,86.48,86.5,75256.0,69.4336,69.4336,69.1219,69.1379,75256.0
2016-10-11 10:00:00,86.49,86.59,86.27,86.28,69125.0,69.1299,69.2098,68.9541,68.962,69125.0
2016-10-11 11:00:00,86.25,86.27,86.05,86.17,74752.0,68.9381,68.9541,68.7782,68.8741,74752.0
2016-10-11 12:00:00,86.19,86.37,86.15,86.26,93479.0,68.8901,69.034,68.8581,68.9461,93479.0
2016-10-11 13:00:00,86.23,86.23,85.8,85.83,131225.0,68.9221,68.9221,68.5784,68.6024,131225.0
2016-10-11 14:00:00,85.83,85.92,85.67,85.82,170292.0,68.6024,68.6743,68.4745,68.5944,170292.0
2016-10-11 15:00:00,85.81,86.11,85.77,86.04,118557.0,68.5864,68.8262,68.5544,68.7702,118557.0
2016-10-12 09:30:00,86.08,86.08,85.77,86.02,203715.0,68.8022,68.8022,68.5544,68.7542,203715.0
2016-10-12 10:00:00,86.02,86.22,85.92,85.95,89560.0,68.7542,68.9141,68.6743,68.6983,89560.0
2016-10-12 11:00:00,85.97,86.08,85.92,86.02,147989.0,68.7143,68.8022,68.6743,68.7542,147989.0
2016-10-12 12:00:00,86.02,86.21,86.01,86.16,132174.0,68.7542,68.9061,68.7462,68.8661,132174.0
2016-10-12 13:00:00,86.16,86.18,86.07,86.16,128430.0,68.8661,68.8821,68.7942,68.8661,128430.0
2016-10-12 14:00:00,86.17,86.28,86.04,86.09,235134.0,68.8741,68.962,68.7702,68.8102,235134.0
2016-10-12 15:00:00,86.1,86.17,85.99,86.07,133835.0,68.8182,68.8741,68.7303,68.7942,133835.0
2016-10-13 09:30:00,85.48,85.53,85.06,85.12,106164.0,68.3226,68.3626,67.9869,68.0349,106164.0
2016-10-13 10:00:00,85.09,85.32,85.01,85.24,107431.0,68.0109,68.1947,67.947,68.1308,107431.0
2016-10-13 11:00:00,85.25,85.5,85.15,85.41,98602.0,68.1388,68.3386,68.0589,68.2667,98602.0
2016-10-13 12:00:00,85.39,85.69,85.33,85.64,102607.0,68.2507,68.4905,68.2027,68.4505,102607.0
2016-10-13 13:00:00,85.63,85.84,85.53,85.83,103829.0,68.4425,68.6104,68.3626,68.6024,103829.0
2016-10-13 14:00:00,85.82,85.97,85.76,85.94,170258.0,68.5944,68.7143,68.5464,68.6903,170258.0
2016-10-13 15:00:00,85.92,85.98,85.68,85.76,168008.0,68.6743,68.7223,68.4825,68.5464,168008.0
2016-10-14 09:30:00,86.22,86.44,86.22,86.37,71753.0,68.9141,69.0899,68.9141,69.034,71753.0
2016-10-14 10:00:00,86.34,86.49,86.24,86.24,130218.0,69.01,69.1299,68.9301,68.9301,130218.0
2016-10-14 11:00:00,86.23,86.23,85.9,85.94,895285.0,68.9221,68.9221,68.6583,68.6903,895285.0
2016-10-14 12:00:00,85.93,86.03,85.81,85.97,64773.0,68.6823,68.7622,68.5864,68.7143,64773.0
2016-10-14 13:00:00,85.96,86.21,85.9,86.0,162703.0,68.7063,68.9061,68.6583,68.7382,162703.0
2016-10-14 14:00:00,85.98,86.1,85.88,85.91,260208.0,68.7223,68.8182,68.6423,68.6663,260208.0
2016-10-14 15:00:00,85.94,86.09,85.83,85.83,95278.0,68.6903,68.8102,68.6024,68.6024,95278.0
2016-10-17 09:30:00,85.82,86.01,85.63,85.69,77659.0,68.5944,68.7462,68.4425,68.4905,77659.0
2016-10-17 10:00:00,85.71,85.94,85.65,85.77,108056.0,68.5065,68.6903,68.4585,68.5544,108056.0
2016-10-17 11:00:00,85.77,85.84,85.66,85.79,77928.0,68.5544,68.6104,68.4665,68.5704,77928.0
2016-10-17 12:00:00,85.8,85.8,85.66,85.68,91512.0,68.5784,68.5784,68.4665,68.4825,91512.0
2016-10-17 13:00:00,85.67,85.72,85.5,85.51,120420.0,68.4745,68.5144,68.3386,68.3466,120420.0
2016-10-17 14:00:00,85.53,85.71,85.53,85.71,91798.0,68.3626,68.5065,68.3626,68.5065,91798.0
2016-10-17 15:00:00,85.7,85.71,85.56,85.61,236997.0,68.4985,68.5065,68.3866,68.4265,236997.0
2016-10-18 09:30:00,86.32,86.32,85.95,86.02,84478.0,68.994,68.994,68.6983,68.7542,84478.0
2016-10-18 10:00:00,86.02,86.05,85.86,86.0,124095.0,68.7542,68.7782,68.6263,68.7382,124095.0
2016-10-18 11:00:00,86.0,86.2,85.96,86.19,48818.0,68.7382,68.8981,68.7063,68.8901,48818.0
2016-10-18 12:00:00,86.19,86.23,86.07,86.09,75378.0,68.8901,68.9221,68.7942,68.8102,75378.0
2016-10-18 13:00:00,86.09,86.16,86.05,86.12,94203.0,68.8102,68.8661,68.7782,68.8342,94203.0
2016-10-18 14:00:00,86.11,86.19,86.09,86.18,121681.0,68.8262,68.8901,68.8102,68.8821,121681.0
2016-10-18 15:00:00,86.18,86.18,86.05,86.08,134423.0,68.8821,68.8821,68.7782,68.8022,134423.0
2016-10-19 09:30:00,86.14,86.22,86.07,86.08,127805.0,68.8501,68.9141,68.7942,68.8022,127805.0
2016-10-19 10:00:00,86.08,86.4,85.99,86.39,90080.0,68.8022,69.058,68.7303,69.05,90080.0
2016-10-19 11:00:00,86.39,86.4,86.27,86.33,108750.0,69.05,69.058,68.9541,69.002,108750.0
2016-10-19 12:00:00,86.31,86.41,86.3,86.41,66470.0,68.986,69.066,68.978,69.066,66470.0
2016-10-19 13:00:00,86.39,86.48,86.37,86.42,151645.0,69.05,69.1219,69.034,69.0739,151645.0
2016-10-19 14:00:00,86.45,86.48,86.34,86.39,85974.0,69.0979,69.1219,69.01,69.05,85974.0
2016-10-19 15:00:00,86.4,86.44,86.27,86.29,142073.0,69.058,69.0899,68.9541,68.97,142073.0
2016-10-20 09:30:00,86.08,86.23,85.96,86.23,92154.0,68.8022,68.9221,68.7063,68.9221,92154.0
2016-10-20 10:00:00,86.23,86.38,85.8,85.9,114582.0,68.9221,69.042,68.5784,68.6583,114582.0
2016-10-20 11:00:00,85.88,86.15,85.84,86.15,188715.0,68.6423,68.8581,68.6104,68.8581,188715.0
2016-10-20 12:00:00,86.15,86.3,86.13,86.19,112070.0,68.8581,68.978,68.8422,68.8901,112070.0
2016-10-20 13:00:00,86.2,86.27,86.01,86.09,87553.0,68.8981,68.9541,68.7462,68.8102,87553.0
2016-10-20 14:00:00,86.07,86.21,86.06,86.16,345265.0,68.7942,68.9061,68.7862,68.8661,345265.0
2016-10-20 15:00:00,86.15,86.21,86.01,86.08,147369.0,68.8581,68.9061,68.7462,68.8022,147369.0
2016-10-21 09:30:00,85.69,85.77,85.59,85.72,80291.0,68.4905,68.5544,68.4105,68.5144,80291.0
2016-10-21 10:00:00,85.7,85.88,85.65,85.79,70322.0,68.4985,68.6423,68.4585,68.5704,70322.0
2016-10-21 11:00:00,85.78,85.92,85.74,85.88,44125.0,68.5624,68.6743,68.5304,68.6423,44125.0
2016-10-21 12:00:00,85.89,85.91,85.84,85.87,39185.0,68.6503,68.6663,68.6104,68.6343,39185.0
2016-10-21 13:00:00,85.86,85.93,85.78,85.93,159085.0,68.6263,68.6823,68.5624,68.6823,159085.0
2016-10-21 14:00:00,85.94,86.02,85.88,86.01,192707.0,68.6903,68.7542,68.6423,68.7462,192707.0
2016-10-21 15:00:00,86.02,86.05,85.94,85.96,120417.0,68.7542,68.7782,68.6903,68.7063,120417.0
2016-10-24 09:30:00,86.34,86.47,86.32,86.44,45398.0,69.01,69.1139,68.994,69.0899,45398.0
2016-10-24 10:00:00,86.45,86.45,86.21,86.29,87108.0,69.0979,69.0979,68.9061,68.97,87108.0
2016-10-24 11:00:00,86.28,86.35,86.19,86.2,138695.0,68.962,69.018,68.8901,68.8981,138695.0
2016-10-24 12:00:00,86.2,86.24,86.04,86.14,95329.0,68.8981,68.9301,68.7702,68.8501,95329.0
2016-10-24 13:00:00,86.15,86.22,86.13,86.17,63028.0,68.8581,68.9141,68.8422,68.8741,63028.0
2016-10-24 14:00:00,86.18,86.29,86.17,86.28,80485.0,68.8821,68.97,68.8741,68.962,80485.0
2016-10-24 15:00:00,86.28,86.29,86.2,86.22,175772.0,68.962,68.97,68.8981,68.9141,175772.0
2016-10-25 09:30:00,86.22,86.41,86.22,86.4,75416.0,68.9141,69.066,68.9141,69.058,75416.0
2016-10-25 10:00:00,86.39,86.5,86.09,86.15,210408.0,69.05,69.1379,68.8102,68.8581,210408.0
2016-10-25 11:00:00,86.16,86.29,86.13,86.21,55770.0,68.8661,68.97,68.8422,68.9061,55770.0
2016-10-25 12:00:00,86.2,86.25,86.08,86.22,113841.0,68.8981,68.9381,68.8022,68.9141,113841.0
2016-10-25 13:00:00,86.22,86.3,86.19,86.26,92578.0,68.9141,68.978,68.8901,68.9461,92578.0
2016-10-25 14:00:00,86.28,86.31,86.18,86.19,95975.0,68.962,68.986,68.8821,68.8901,95975.0
2016-10-25 15:00:00,86.19,86.24,86.16,86.21,130277.0,68.8901,68.9301,68.8661,68.9061,130277.0
2016-10-26 09:30:00,85.92,86.13,85.88,86.0,83665.0,68.6743,68.8422,68.6423,68.7382,83665.0
2016-10-26 10:00:00,85.99,86.52,85.97,86.52,95619.0,68.7303,69.1539,68.7143,69.1539,95619.0
2016-10-26 11:00:00,86.51,86.57,86.44,86.49,83630.0,69.1459,69.1938,69.0899,69.1299,83630.0
2016-10-26 12:00:00,86.47,86.51,86.44,86.44,55177.0,69.1139,69.1459,69.0899,69.0899,55177.0
2016-10-26 13:00:00,86.44,86.47,86.18,86.23,65466.0,69.0899,69.1139,68.8821,68.9221,65466.0
2016-10-26 14:00:00,86.23,86.39,86.14,86.36,126019.0,68.9221,69.05,68.8501,69.026,126019.0
2016-10-26 15:00:00,86.35,86.45,86.31,86.37,137716.0,69.018,69.0979,68.986,69.034,137716.0
2016-10-27 09:30:00,86.64,86.72,86.39,86.51,84112.0,69.2498,69.3137,69.05,69.1459,84112.0
2016-10-27 10:00:00,86.53,86.53,86.13,86.32,108651.0,69.1619,69.1619,68.8422,68.994,108651.0
2016-10-27 11:00:00,86.34,86.58,86.3,86.56,148697.0,69.01,69.2018,68.978,69.1858,148697.0
2016-10-27 12:00:00,86.57,86.62,86.39,86.47,93024.0,69.1938,69.2338,69.05,69.1139,93024.0
2016-10-27 13:00:00,86.47,86.56,86.43,86.5,63578.0,69.1139,69.1858,69.0819,69.1379,63578.0
2016-10-27 14:00:00,86.5,86.57,86.39,86.44,146545.0,69.1379,69.1938,69.05,69.0899,146545.0
2016-10-27 15:00:00,86.44,86.46,86.22,86.24,91850.0,69.0899,69.1059,68.9141,68.9301,91850.0
2016-10-28 09:30:00,86.19,86.36,86.09,86.18,62878.0,68.8901,69.026,68.8102,68.8821,62878.0
2016-10-28 10:00:00,86.19,86.48,86.03,86.39,126367.0,68.8901,69.1219,68.7622,69.05,126367.0
2016-10-28 11:00:00,86.42,86.46,86.38,86.4,81309.0,69.0739,69.1059,69.042,69.058,81309.0
2016-10-28 12:00:00,86.41,86.53,86.39,86.49,80624.0,69.066,69.1619,69.05,69.1299,80624.0
2016-10-28 13:00:00,86.49,86.51,85.64,85.64,270669.0,69.1299,69.1459,68.4505,68.4505,270669.0
2016-10-28 14:00:00,85.68,86.17,85.61,86.15,202354.0,68.4825,68.8741,68.4265,68.8581,202354.0
2016-10-28 15:00:00,86.14,86.22,85.9,85.96,156996.0,68.8501,68.9141,68.6583,68.7063,156996.0
2016-10-31 09:30:00,86.12,86.35,86.08,86.13,40315.0,68.8342,69.018,68.8022,68.8422,40315.0
2016-10-31 10:00:00,86.1,86.23,86.03,86.11,140206.0,68.8182,68.9221,68.7622,68.8262,140206.0
2016-10-31 11:00:00,86.12,86.34,86.07,86.31,61085.0,68.8342,69.01,68.7942,68.986,61085.0
2016-10-31 12:00:00,86.3,86.31,86.18,86.26,94873.0,68.978,68.986,68.8821,68.9461,94873.0
2016-10-31 13:00:00,86.26,86.28,86.15,86.16,125111.0,68.9461,68.962,68.8581,68.8661,125111.0
2016-10-31 14:00:00,86.18,86.18,86.0,86.06,158465.0,68.8821,68.8821,68.7382,68.7862,158465.0
2016-10-31 15:00:00,86.05,86.17,86.02,86.04,233764.0,68.7782,68.8741,68.7542,68.7702,233764.0
2016-11-01 09:30:00,86.17,86.27,86.03,86.05,51596.0,68.8741,68.9541,68.7622,68.7782,51596.0
2016-11-01 10:00:00,86.04,86.06,85.8,85.97,113030.0,68.7702,68.7862,68.5784,68.7143,113030.0
2016-11-01 11:00:00,85.96,85.98,85.68,85.68,268196.0,68.7063,68.7223,68.4825,68.4825,268196.0
2016-11-01 12:00:00,85.7,85.73,85.42,85.53,153511.0,68.4985,68.5224,68.2747,68.3626,153511.0
2016-11-01 13:00:00,85.52,85.55,85.2,85.24,102727.0,68.3546,68.3786,68.0988,68.1308,102727.0
2016-11-01 14:00:00,85.23,85.39,84.98,85.23,200649.0,68.1228,68.2507,67.923,68.1228,200649.0
2016-11-01 15:00:00,85.19,85.59,85.15,85.52,285428.0,68.0908,68.4105,68.0589,68.3546,285428.0
2016-11-02 09:30:00,85.35,85.46,85.18,85.37,83707.0,68.2187,68.3066,68.0828,68.2347,83707.0
2016-11-02 10:00:00,85.36,85.45,85.08,85.09,108655.0,68.2267,68.2986,68.0029,68.0109,108655.0
2016-11-02 11:00:00,85.1,85.33,85.08,85.2,83559.0,68.0189,68.2027,68.0029,68.0988,83559.0
2016-11-02 12:00:00,85.17,85.28,85.15,85.27,404935.0,68.0748,68.1628,68.0589,68.1548,404935.0
2016-11-02 13:00:00,85.27,85.27,85.0,85.1,175214.0,68.1548,68.1548,67.939,68.0189,175214.0
2016-11-02 14:00:00,85.12,85.29,84.81,85.12,256473.0,68.0349,68.1708,67.7871,68.0349,256473.0
2016-11-02 15:00:00,85.09,85.31,85.01,85.03,243666.0,68.0109,68.1867,67.947,67.9629,243666.0
2016-11-03 09:30:00,85.14,85.32,85.09,85.22,63979.0,68.0509,68.1947,68.0109,68.1148,63979.0
2016-11-03 10:00:00,85.24,85.34,85.12,85.26,91230.0,68.1308,68.2107,68.0349,68.1468,91230.0
2016-11-03 11:00:00,85.26,85.3,85.17,85.2,37969.0,68.1468,68.1787,68.0748,68.0988,37969.0
2016-11-03 12:00:00,85.2,85.23,84.89,84.99,130552.0,68.0988,68.1228,67.851,67.931,130552.0
2016-11-03 13:00:00,84.98,85.05,84.92,84.95,94434.0,67.923,67.9789,67.875,67.899,94434.0
2016-11-03 14:00:00,84.92,85.06,84.89,84.99,133106.0,67.875,67.9869,67.851,67.931,133106.0
2016-11-03 15:00:00,84.96,84.97,84.66,84.79,285852.0,67.907,67.915,67.6672,67.7711,285852.0
2016-11-04 09:30:00,84.83,85.08,84.58,84.63,74624.0,67.8031,68.0029,67.6033,67.6432,74624.0
2016-11-04 10:00:00,84.68,85.02,84.68,84.96,101650.0,67.6832,67.955,67.6832,67.907,101650.0
2016-11-04 11:00:00,84.98,85.12,84.93,84.98,101432.0,67.923,68.0349,67.883,67.923,101432.0
2016-11-04 12:00:00,84.97,85.2,84.97,85.1,93654.0,67.915,68.0988,67.915,68.0189,93654.0
2016-11-04 13:00:00,85.11,85.16,85.06,85.11,2151907.0,68.0269,68.0668,67.9869,68.0269,2151907.0
2016-11-04 14:00:00,85.1,85.14,84.91,84.94,126021.0,68.0189,68.0509,67.867,67.891,126021.0
2016-11-04 15:00:00,84.93,84.93,84.61,84.64,160614.0,67.883,67.883,67.6272,67.6512,160614.0
2016-11-07 09:30:00,85.76,85.98,85.76,85.95,85468.0,68.5464,68.7223,68.5464,68.6983,85468.0
2016-11-07 10:00:00,85.99,86.13,85.93,86.13,108372.0,68.7303,68.8422,68.6823,68.8422,108372.0
2016-11-07 11:00:00,86.16,86.33,86.13,86.31,90501.0,68.8661,69.002,68.8422,68.986,90501.0
2016-11-07 12:00:00,86.33,86.37,86.25,86.3,95384.0,69.002,69.034,68.9381,68.978,95384.0
2016-11-07 13:00:00,86.3,86.38,86.27,86.38,57656.0,68.978,69.042,68.9541,69.042,57656.0
2016-11-07 14:00:00,86.37,86.38,86.22,86.24,128292.0,69.034,69.042,68.9141,68.9301,128292.0
2016-11-07 15:00:00,86.25,86.52,86.19,86.5,209270.0,68.9381,69.1539,68.8901,69.1379,209270.0
2016-11-08 09:30:00,86.26,86.31,86.11,86.22,114050.0,68.9461,68.986,68.8262,68.9141,114050.0
2016-11-08 10:00:00,86.22,86.44,86.18,86.42,92605.0,68.9141,69.0899,68.8821,69.0739,92605.0
2016-11-08 11:00:00,86.42,86.86,86.41,86.82,76164.0,69.0739,69.4256,69.066,69.3937,76164.0
2016-11-08 12:00:00,86.88,87.05,86.85,87.04,87939.0,69.4416,69.5775,69.4176,69.5695,87939.0
2016-11-08 13:00:00,87.07,87.07,86.88,86.91,106312.0,69.5935,69.5935,69.4416,69.4656,106312.0
2016-11-08 14:00:00,86.92,86.93,86.65,86.73,163208.0,69.4736,69.4816,69.2578,69.3217,163208.0
2016-11-08 15:00:00,86.72,86.97,86.7,86.78,162586.0,69.3137,69.5135,69.2977,69.3617,162586.0
2016-11-09 09:30:00,86.25,87.43,86.25,87.38,324856.0,68.9381,69.8812,68.9381,69.8413,324856.0
2016-11-09 10:00:00,87.4,87.4,86.83,87.12,304005.0,69.8572,69.8572,69.4017,69.6334,304005.0
2016-11-09 11:00:00,87.11,88.23,87.11,88.08,210993.0,69.6254,70.5206,69.6254,70.4008,210993.0
2016-11-09 12:00:00,88.1,88.14,87.77,88.1,183693.0,70.4167,70.4487,70.153,70.4167,183693.0
2016-11-09 13:00:00,88.09,88.29,87.91,88.18,181271.0,70.4087,70.5686,70.2649,70.4807,181271.0
2016-11-09 14:00:00,88.19,88.57,88.16,88.43,313767.0,70.4887,70.7924,70.4647,70.6805,313767.0
2016-11-09 15:00:00,88.43,88.66,88.18,88.27,201193.0,70.6805,70.8643,70.4807,70.5526,201193.0
2016-11-10 09:30:00,88.83,89.36,88.64,89.05,115644.0,71.0002,71.4238,70.8484,71.1761,115644.0
2016-11-10 10:00:00,89.12,89.16,88.5,88.51,290538.0,71.232,71.264,70.7365,70.7444,290538.0
2016-11-10 11:00:00,88.49,89.07,88.37,88.83,196074.0,70.7285,71.192,70.6325,71.0002,196074.0
2016-11-10 12:00:00,88.83,89.23,88.81,89.23,139295.0,71.0002,71.3199,70.9842,71.3199,139295.0
2016-11-10 13:00:00,89.23,89.5,89.13,89.38,229320.0,71.3199,71.5357,71.24,71.4398,229320.0
2016-11-10 14:00:00,89.41,89.47,89.22,89.34,223105.0,71.4638,71.5118,71.3119,71.4078,223105.0
2016-11-10 15:00:00,89.35,89.41,89.09,89.15,248522.0,71.4158,71.4638,71.208,71.256,248522.0
2016-11-11 09:30:00,88.93,89.04,88.69,88.79,175228.0,71.0801,71.1681,70.8883,70.9682,175228.0
2016-11-11 10:00:00,88.76,88.89,88.5,88.54,212295.0,70.9443,71.0482,70.7365,70.7684,212295.0
2016-11-11 11:00:00,88.53,88.74,88.45,88.69,814291.0,70.7604,70.9283,70.6965,70.8883,814291.0
2016-11-11 12:00:00,88.74,88.97,88.69,88.86,145266.0,70.9283,71.1121,70.8883,71.0242,145266.0
2016-11-11 13:00:00,88.88,89.0,88.84,88.88,967438.0,71.0402,71.1361,71.0082,71.0402,967438.0
2016-11-11 14:00:00,88.86,88.96,88.73,88.74,229695.0,71.0242,71.1041,70.9203,70.9283,229695.0
2016-11-11 15:00:00,88.74,89.09,88.73,89.02,294880.0,70.9283,71.208,70.9203,71.1521,294880.0
2016-11-14 09:30:00,89.26,89.54,89.22,89.38,126516.0,71.3439,71.5677,71.3119,71.4398,126516.0
2016-11-14 10:00:00,89.39,89.77,89.35,89.39,263081.0,71.4478,71.7515,71.4158,71.4478,263081.0
2016-11-14 11:00:00,89.37,89.53,89.27,89.41,340930.0,71.4318,71.5597,71.3519,71.4638,340930.0
2016-11-14 12:00:00,89.45,89.45,89.22,89.3,215416.0,71.4958,71.4958,71.3119,71.3759,215416.0
2016-11-14 13:00:00,89.31,89.54,89.24,89.43,199761.0,71.3839,71.5677,71.3279,71.4798,199761.0
2016-11-14 14:00:00,89.45,89.56,89.33,89.56,228828.0,71.4958,71.5837,71.3999,71.5837,228828.0
2016-11-14 15:00:00,89.55,89.69,89.48,89.61,502368.0,71.5757,71.6876,71.5197,71.6237,502368.0
2016-11-15 09:30:00,89.67,89.7,89.45,89.49,147495.0,71.6716,71.6956,71.4958,71.5277,147495.0
2016-11-15 10:00:00,89.51,89.67,89.5,89.65,559699.0,71.5437,71.6716,71.5357,71.6556,559699.0
2016-11-15 11:00:00,89.66,89.79,89.62,89.71,391541.0,71.6636,71.7675,71.6316,71.7036,391541.0
2016-11-15 12:00:00,89.71,89.81,89.69,89.72,707229.0,71.7036,71.7835,71.6876,71.7116,707229.0
2016-11-15 13:00:00,89.72,89.85,89.71,89.84,528266.0,71.7116,71.8155,71.7036,71.8075,528266.0
2016-11-15 14:00:00,89.87,90.14,89.79,90.12,709610.0,71.8315,72.0473,71.7675,72.0313,709610.0
2016-11-15 15:00:00,90.11,90.27,90.06,90.25,184096.0,72.0233,72.1512,71.9833,72.1352,184096.0
2016-11-16 09:30:00,89.99,90.08,89.69,89.82,160314.0,71.9274,71.9993,71.6876,71.7915,160314.0
2016-11-16 10:00:00,89.86,89.91,89.78,89.79,76568.0,71.8235,71.8634,71.7595,71.7675,76568.0
2016-11-16 11:00:00,89.85,89.85,89.64,89.68,121384.0,71.8155,71.8155,71.6476,71.6796,121384.0
2016-11-16 12:00:00,89.66,89.72,89.57,89.69,132238.0,71.6636,71.7116,71.5917,71.6876,132238.0
2016-11-16 13:00:00,89.7,89.71,89.57,89.68,71416.0,71.6956,71.7036,71.5917,71.6796,71416.0
2016-11-16 14:00:00,89.67,89.81,89.67,89.79,159640.0,71.6716,71.7835,71.6716,71.7675,159640.0
2016-11-16 15:00:00,89.8,89.88,89.7,89.8,243853.0,71.7755,71.8395,71.6956,71.7755,243853.0
2016-11-17 09:30:00,89.79,90.1,89.76,90.06,73175.0,71.7675,72.0153,71.7435,71.9833,73175.0
2016-11-17 10:00:00,90.09,90.09,89.87,89.95,104234.0,72.0073,72.0073,71.8315,71.8954,104234.0
2016-11-17 11:00:00,89.95,90.15,89.93,90.11,68846.0,71.8954,72.0553,71.8794,72.0233,68846.0
2016-11-17 12:00:00,90.1,90.2,90.04,90.07,131879.0,72.0153,72.0952,71.9673,71.9913,131879.0
2016-11-17 13:00:00,90.07,90.14,90.05,90.07,129535.0,71.9913,72.0473,71.9753,71.9913,129535.0
2016-11-17 14:00:00,90.04,90.08,89.98,90.0,249057.0,71.9673,71.9993,71.9194,71.9354,249057.0
2016-11-17 15:00:00,90.03,90.12,89.99,90.12,306263.0,71.9594,72.0313,71.9274,72.0313,306263.0
2016-11-18 09:30:00,90.2,90.25,89.97,90.08,105748.0,72.0952,72.1352,71.9114,71.9993,105748.0
2016-11-18 10:00:00,90.07,90.13,89.9,89.93,87473.0,71.9913,72.0393,71.8554,71.8794,87473.0
2016-11-18 11:00:00,89.9,89.98,89.86,89.9,85082.0,71.8554,71.9194,71.8235,71.8554,85082.0
2016-11-18 12:00:00,89.9,89.98,89.88,89.98,57716.0,71.8554,71.9194,71.8395,71.9194,57716.0
2016-11-18 13:00:00,89.95,90.08,89.94,90.02,91689.0,71.8954,71.9993,71.8874,71.9514,91689.0
2016-11-18 14:00:00,90.04,90.04,89.94,89.98,125241.0,71.9673,71.9673,71.8874,71.9194,125241.0
2016-11-18 15:00:00,89.99,90.11,89.91,89.97,166815.0,71.9274,72.0233,71.8634,71.9114,166815.0
2016-11-21 09:30:00,90.24,90.42,90.24,90.35,102421.0,72.1272,72.2711,72.1272,72.2151,102421.0
2016-11-21 10:00:00,90.33,90.34,90.18,90.3,178275.0,72.1991,72.2071,72.0792,72.1752,178275.0
2016-11-21 11:00:00,90.31,90.39,90.28,90.39,107150.0,72.1832,72.2471,72.1592,72.2471,107150.0
2016-11-21 12:00:00,90.37,90.49,90.34,90.48,70609.0,72.2311,72.327,72.2071,72.319,70609.0
2016-11-21 13:00:00,90.48,90.52,90.45,90.47,106570.0,72.319,72.351,72.2951,72.311,106570.0
2016-11-21 14:00:00,90.46,90.49,90.42,90.45,236723.0,72.303,72.327,72.2711,72.2951,236723.0
2016-11-21 15:00:00,90.43,90.58,90.42,90.56,269106.0,72.2791,72.399,72.2711,72.383,269106.0
2016-11-22 09:30:00,90.74,90.83,90.69,90.8,100788.0,72.5268,72.5988,72.4869,72.5748,100788.0
2016-11-22 10:00:00,90.77,90.82,90.65,90.67,161892.0,72.5508,72.5908,72.4549,72.4709,161892.0
2016-11-22 11:00:00,90.67,90.7,90.48,90.48,114380.0,72.4709,72.4949,72.319,72.319,114380.0
2016-11-22 12:00:00,90.46,90.58,90.43,90.57,163047.0,72.303,72.399,72.2791,72.391,163047.0
2016-11-22 13:00:00,90.59,90.66,90.56,90.63,117459.0,72.407,72.4629,72.383,72.4389,117459.0
2016-11-22 14:00:00,90.63,90.78,90.58,90.75,147448.0,72.4389,72.5588,72.399,72.5348,147448.0
2016-11-22 15:00:00,90.75,90.91,90.73,90.83,248790.0,72.5348,72.6627,72.5188,72.5988,248790.0
2016-11-23 09:30:00,90.66,90.79,90.53,90.64,172151.0,72.4629,72.5668,72.359,72.4469,172151.0
2016-11-23 10:00:00,90.6,90.89,90.6,90.84,157531.0,72.4149,72.6467,72.4149,72.6068,157531.0
2016-11-23 11:00:00,90.84,90.86,90.7,90.85,406634.0,72.6068,72.6228,72.4949,72.6148,406634.0
2016-11-23 12:00:00,90.86,90.97,90.82,90.89,112295.0,72.6228,72.7107,72.5908,72.6467,112295.0
2016-11-23 13:00:00,90.9,90.95,90.87,90.89,90016.0,72.6547,72.6947,72.6307,72.6467,90016.0
2016-11-23 14:00:00,90.88,90.96,90.84,90.88,122671.0,72.6387,72.7027,72.6068,72.6387,122671.0
2016-11-23 15:00:00,90.9,90.99,90.87,90.94,183094.0,72.6547,72.7267,72.6307,72.6867,183094.0
2016-11-25 09:30:00,91.16,91.21,91.06,91.21,80410.0,72.8625,72.9025,72.7826,72.9025,80410.0
2016-11-25 10:00:00,91.2,91.28,91.18,91.26,119094.0,72.8945,72.9585,72.8785,72.9425,119094.0
2016-11-25 11:00:00,91.24,91.28,91.21,91.24,239477.0,72.9265,72.9585,72.9025,72.9265,239477.0
2016-11-25 12:00:00,91.24,91.39,91.22,91.39,240415.0,72.9265,73.0464,72.9105,73.0464,240415.0
2016-11-28 09:30:00,91.22,91.3,91.13,91.2,90508.0,72.9105,72.9744,72.8386,72.8945,90508.0
2016-11-28 10:00:00,91.21,91.29,90.98,90.99,246434.0,72.9025,72.9664,72.7187,72.7267,246434.0
2016-11-28 11:00:00,91.0,91.11,90.95,91.1,209630.0,72.7347,72.8226,72.6947,72.8146,209630.0
2016-11-28 12:00:00,91.1,91.27,91.09,91.22,86038.0,72.8146,72.9505,72.8066,72.9105,86038.0
2016-11-28 13:00:00,91.22,91.23,91.15,91.2,114216.0,72.9105,72.9185,72.8545,72.8945,114216.0
2016-11-28 14:00:00,91.19,91.24,91.09,91.11,174630.0,72.8865,72.9265,72.8066,72.8226,174630.0
2016-11-28 15:00:00,91.11,91.12,90.86,90.95,170502.0,72.8226,72.8306,72.6228,72.6947,170502.0
2016-11-29 09:30:00,90.97,90.99,90.75,90.8,77012.0,72.7107,72.7267,72.5348,72.5748,77012.0
2016-11-29 10:00:00,90.81,91.07,90.81,91.05,115923.0,72.5828,72.7906,72.5828,72.7746,115923.0
2016-11-29 11:00:00,91.07,91.16,91.01,91.11,133848.0,72.7906,72.8625,72.7426,72.8226,133848.0
2016-11-29 12:00:00,91.11,91.12,91.0,91.08,81531.0,72.8226,72.8306,72.7347,72.7986,81531.0
2016-11-29 13:00:00,91.09,91.15,91.04,91.14,103350.0,72.8066,72.8545,72.7666,72.8466,103350.0
2016-11-29 14:00:00,91.14,91.2,91.1,91.13,153231.0,72.8466,72.8945,72.8146,72.8386,153231.0
2016-11-29 15:00:00,91.14,91.14,90.91,90.99,226839.0,72.8466,72.8466,72.6627,72.7267,226839.0
2016-11-30 09:30:00,91.53,91.58,91.39,91.43,65245.0,73.1583,73.1982,73.0464,73.0783,65245.0
2016-11-30 10:00:00,91.41,91.5,91.35,91.45,212749.0,73.0624,73.1343,73.0144,73.0943,212749.0
2016-11-30 11:00:00,91.45,91.64,91.4,91.51,151959.0,73.0943,73.2462,73.0544,73.1423,151959.0
2016-11-30 12:00:00,91.51,91.53,91.42,91.49,175351.0,73.1423,73.1583,73.0704,73.1263,175351.0
2016-11-30 13:00:00,91.48,91.58,91.46,91.53,110707.0,73.1183,73.1982,73.1023,73.1583,110707.0
2016-11-30 14:00:00,91.54,91.55,91.24,91.3,251599.0,73.1663,73.1743,72.9265,72.9744,251599.0
2016-11-30 15:00:00,91.3,91.48,91.21,91.21,282336.0,72.9744,73.1183,72.9025,72.9025,282336.0
2016-12-01 09:30:00,91.49,91.53,91.31,91.47,65991.0,73.1263,73.1583,72.9824,73.1103,65991.0
2016-12-01 10:00:00,91.45,91.7,91.44,91.6,141624.0,73.0943,73.2942,73.0863,73.2142,141624.0
2016-12-01 11:00:00,91.59,91.75,91.51,91.7,156314.0,73.2062,73.3341,73.1423,73.2942,156314.0
2016-12-01 12:00:00,91.71,91.73,91.48,91.49,143012.0,73.3021,73.3181,73.1183,73.1263,143012.0
2016-12-01 13:00:00,91.49,91.49,91.33,91.33,175187.0,73.1263,73.1263,72.9984,72.9984,175187.0
2016-12-01 14:00:00,91.35,91.5,91.34,91.44,129133.0,73.0144,73.1343,73.0064,73.0863,129133.0
2016-12-01 15:00:00,91.43,91.47,91.29,91.44,303891.0,73.0783,73.1103,72.9664,73.0863,303891.0
2016-12-02 09:30:00,91.51,91.56,91.27,91.54,113846.0,73.1423,73.1823,72.9505,73.1663,113846.0
2016-12-02 10:00:00,91.55,91.62,91.44,91.54,73917.0,73.1743,73.2302,73.0863,73.1663,73917.0
2016-12-02 11:00:00,91.53,91.62,91.46,91.47,96094.0,73.1583,73.2302,73.1023,73.1103,96094.0
2016-12-02 12:00:00,91.46,91.46,91.27,91.44,97373.0,73.1023,73.1023,72.9505,73.0863,97373.0
2016-12-02 13:00:00,91.43,91.43,91.23,91.26,116038.0,73.0783,73.0783,72.9185,72.9425,116038.0
2016-12-02 14:00:00,91.26,91.33,91.21,91.28,183491.0,72.9425,72.9984,72.9025,72.9585,183491.0
2016-12-02 15:00:00,91.27,91.48,91.27,91.34,255166.0,72.9505,73.1183,72.9505,73.0064,255166.0
2016-12-05 09:30:00,91.77,91.97,91.52,91.96,80445.0,73.3501,73.51,73.1503,73.502,80445.0
2016-12-05 10:00:00,91.98,92.01,91.84,91.92,138442.0,73.518,73.5419,73.4061,73.47,138442.0
2016-12-05 11:00:00,91.92,91.96,91.81,91.83,117272.0,73.47,73.502,73.3821,73.3981,117272.0
2016-12-05 12:00:00,91.84,91.85,91.69,91.76,155588.0,73.4061,73.414,73.2862,73.3421,155588.0
2016-12-05 13:00:00,91.77,91.81,91.73,91.74,91897.0,73.3501,73.3821,73.3181,73.3261,91897.0
2016-12-05 14:00:00,91.73,91.73,91.59,91.69,215616.0,73.3181,73.3181,73.2062,73.2862,215616.0
2016-12-05 15:00:00,91.7,91.84,91.7,91.83,181441.0,73.2942,73.4061,73.2942,73.3981,181441.0
2016-12-06 09:30:00,91.99,91.99,91.64,91.65,80407.0,73.5259,73.5259,73.2462,73.2542,80407.0
2016-12-06 10:00:00,91.65,91.88,91.65,91.84,130968.0,73.2542,73.438,73.2542,73.4061,130968.0
2016-12-06 11:00:00,91.84,91.93,91.79,91.92,279941.0,73.4061,73.478,73.3661,73.47,279941.0
2016-12-06 12:00:00,91.94,92.09,91.92,92.08,129613.0,73.486,73.6059,73.47,73.5979,129613.0
2016-12-06 13:00:00,92.09,92.13,92.01,92.09,121766.0,73.6059,73.6378,73.5419,73.6059,121766.0
2016-12-06 14:00:00,92.09,92.19,92.06,92.17,143314.0,73.6059,73.6858,73.5819,73.6698,143314.0
2016-12-06 15:00:00,92.17,92.25,92.07,92.21,281864.0,73.6698,73.7338,73.5899,73.7018,281864.0
2016-12-07 09:30:00,92.21,92.28,92.1,92.23,92340.0,73.7018,73.7577,73.6139,73.7178,92340.0
2016-12-07 10:00:00,92.23,92.46,92.23,92.43,144009.0,73.7178,73.9016,73.7178,73.8776,144009.0
2016-12-07 11:00:00,92.42,92.57,92.38,92.56,126718.0,73.8696,73.9895,73.8377,73.9815,126718.0
2016-12-07 12:00:00,92.56,92.77,92.51,92.77,173351.0,73.9815,74.1494,73.9416,74.1494,173351.0
2016-12-07 13:00:00,92.76,93.28,92.75,93.25,284164.0,74.1414,74.557,74.1334,74.533,284164.0
2016-12-07 14:00:00,93.25,93.26,93.1,93.23,361522.0,74.533,74.541,74.4131,74.5171,361522.0
2016-12-07 15:00:00,93.22,93.52,93.15,93.48,346681.0,74.5091,74.7488,74.4531,74.7169,346681.0
2016-12-08 09:30:00,93.49,93.67,93.46,93.5,87508.0,74.7249,74.8687,74.7009,74.7329,87508.0
2016-12-08 10:00:00,93.51,93.51,93.3,93.48,137050.0,74.7409,74.7409,74.573,74.7169,137050.0
2016-12-08 11:00:00,93.46,93.56,93.43,93.56,167235.0,74.7009,74.7808,74.6769,74.7808,167235.0
2016-12-08 12:00:00,93.55,93.9,93.54,93.82,160120.0,74.7728,75.0526,74.7648,74.9886,160120.0
2016-12-08 13:00:00,93.83,94.0,93.76,93.98,83565.0,74.9966,75.1325,74.9407,75.1165,83565.0
2016-12-08 14:00:00,93.98,93.99,93.58,93.69,219158.0,75.1165,75.1245,74.7968,74.8847,219158.0
2016-12-08 15:00:00,93.68,93.76,93.58,93.66,301031.0,74.8767,74.9407,74.7968,74.8607,301031.0
2016-12-09 09:30:00,93.69,93.78,93.62,93.71,86129.0,74.8847,74.9567,74.8288,74.9007,86129.0
2016-12-09 10:00:00,93.69,93.92,93.63,93.88,183833.0,74.8847,75.0686,74.8368,75.0366,183833.0
2016-12-09 11:00:00,93.87,93.88,93.7,93.79,109100.0,75.0286,75.0366,74.8927,74.9647,109100.0
2016-12-09 12:00:00,93.78,93.9,93.75,93.87,86224.0,74.9567,75.0526,74.9327,75.0286,86224.0
2016-12-09 13:00:00,93.88,93.93,93.83,93.91,289887.0,75.0366,75.0766,74.9966,75.0606,289887.0
2016-12-09 14:00:00,93.9,94.01,93.9,94.0,154502.0,75.0526,75.1405,75.0526,75.1325,154502.0
2016-12-09 15:00:00,94.01,94.22,94.0,94.2,317176.0,75.1405,75.3083,75.1325,75.2924,317176.0
2016-12-12 09:30:00,94.2,94.57,94.2,94.54,96734.0,75.2924,75.5881,75.2924,75.5641,96734.0
2016-12-12 10:00:00,94.55,94.62,94.29,94.34,143328.0,75.5721,75.6281,75.3643,75.4043,143328.0
2016-12-12 11:00:00,94.35,94.41,94.19,94.26,143012.0,75.4123,75.4602,75.2844,75.3403,143012.0
2016-12-12 12:00:00,94.25,94.26,94.08,94.15,193661.0,75.3323,75.3403,75.1964,75.2524,193661.0
2016-12-12 13:00:00,94.15,94.25,94.13,94.18,96516.0,75.2524,75.3323,75.2364,75.2764,96516.0
2016-12-12 14:00:00,94.17,94.3,94.12,94.17,168795.0,75.2684,75.3723,75.2284,75.2684,168795.0
2016-12-12 15:00:00,94.16,94.28,94.13,94.25,458866.0,75.2604,75.3563,75.2364,75.3323,458866.0
2016-12-13 09:30:00,94.53,94.85,94.53,94.64,137206.0,75.5561,75.8119,75.5561,75.644,137206.0
2016-12-13 10:00:00,94.65,94.67,94.29,94.44,183838.0,75.652,75.668,75.3643,75.4842,183838.0
2016-12-13 11:00:00,94.44,94.55,94.36,94.53,159373.0,75.4842,75.5721,75.4202,75.5561,159373.0
2016-12-13 12:00:00,94.53,94.72,94.52,94.72,143711.0,75.5561,75.708,75.5481,75.708,143711.0
2016-12-13 13:00:00,94.69,94.93,94.69,94.79,157943.0,75.684,75.8758,75.684,75.7639,157943.0
2016-12-13 14:00:00,94.8,94.8,94.65,94.7,249019.0,75.7719,75.7719,75.652,75.692,249019.0
2016-12-13 15:00:00,94.71,94.84,94.66,94.73,240763.0,75.7,75.8039,75.66,75.716,240763.0
2016-12-14 09:30:00,94.54,94.72,94.5,94.54,141159.0,75.5641,75.708,75.5321,75.5641,141159.0
2016-12-14 10:00:00,94.55,94.59,94.42,94.5,549309.0,75.5721,75.6041,75.4682,75.5321,549309.0
2016-12-14 11:00:00,94.5,94.56,94.36,94.41,309134.0,75.5321,75.5801,75.4202,75.4602,309134.0
2016-12-14 12:00:00,94.46,94.61,94.44,94.59,333551.0,75.5002,75.6201,75.4842,75.6041,333551.0
2016-12-14 13:00:00,94.62,94.7,94.58,94.65,253938.0,75.6281,75.692,75.5961,75.652,253938.0
2016-12-14 14:00:00,94.7,94.91,94.0,94.02,543530.0,75.692,75.8598,75.1325,75.1485,543530.0
2016-12-14 15:00:00,94.01,94.3,93.61,93.83,674949.0,75.1405,75.3723,74.8208,74.9966,674949.0
2016-12-15 09:30:00,94.1,94.4,93.87,94.38,144968.0,75.2124,75.4522,75.0286,75.4362,144968.0
2016-12-15 10:00:00,94.41,94.57,94.33,94.48,331116.0,75.4602,75.5881,75.3963,75.5162,331116.0
2016-12-15 11:00:00,94.49,94.71,94.46,94.55,296904.0,75.5241,75.7,75.5002,75.5721,296904.0
2016-12-15 12:00:00,94.54,94.56,94.35,94.41,197222.0,75.5641,75.5801,75.4123,75.4602,197222.0
2016-12-15 13:00:00,94.43,94.56,94.15,94.2,170317.0,75.4762,75.5801,75.2524,75.2924,170317.0
2016-12-15 14:00:00,94.18,94.42,94.17,94.33,565409.0,75.2764,75.4682,75.2684,75.3963,565409.0
2016-12-15 15:00:00,94.31,94.42,94.25,94.28,279322.0,75.3803,75.4682,75.3323,75.3563,279322.0
2016-12-16 09:30:00,94.57,94.77,94.38,94.47,136293.0,75.5881,75.7479,75.4362,75.5082,136293.0
2016-12-16 10:00:00,94.49,94.59,94.37,94.55,221520.0,75.5241,75.6041,75.4282,75.5721,221520.0
2016-12-16 11:00:00,94.55,94.55,94.24,94.46,120517.0,75.5721,75.5721,75.3243,75.5002,120517.0
2016-12-16 12:00:00,94.48,94.48,94.16,94.23,113046.0,75.5162,75.5162,75.2604,75.3163,113046.0
2016-12-16 13:00:00,94.23,94.23,94.07,94.2,108869.0,75.3163,75.3163,75.1885,75.2924,108869.0
2016-12-16 14:00:00,94.19,94.3,94.12,94.25,178107.0,75.2844,75.3723,75.2284,75.3323,178107.0
2016-12-16 15:00:00,94.26,94.27,94.08,94.22,265878.0,75.3403,75.3483,75.1964,75.3083,265878.0
2016-12-19 09:30:00,94.27,94.44,94.21,94.27,93689.0,75.3483,75.4842,75.3004,75.3483,93689.0
2016-12-19 10:00:00,94.27,94.45,94.24,94.41,125115.0,75.3483,75.4922,75.3243,75.4602,125115.0
2016-12-19 11:00:00,94.4,94.44,94.14,94.14,110545.0,75.4522,75.4842,75.2444,75.2444,110545.0
2016-12-19 12:00:00,94.14,94.32,94.12,94.3,492852.0,75.2444,75.3883,75.2284,75.3723,492852.0
2016-12-19 13:00:00,94.3,94.44,94.27,94.44,605180.0,75.3723,75.4842,75.3483,75.4842,605180.0
2016-12-19 14:00:00,94.43,94.51,94.33,94.35,1262677.0,75.4762,75.5401,75.3963,75.4123,1262677.0
2016-12-19 15:00:00,94.34,94.44,94.23,94.44,215934.0,75.4043,75.4842,75.3163,75.4842,215934.0
2016-12-20 09:30:00,94.66,94.89,94.57,94.86,103359.0,75.66,75.8439,75.5881,75.8199,103359.0
2016-12-20 10:00:00,94.87,94.87,94.73,94.84,158541.0,75.8279,75.8279,75.716,75.8039,158541.0
2016-12-20 11:00:00,94.84,94.85,94.62,94.67,148962.0,75.8039,75.8119,75.6281,75.668,148962.0
2016-12-20 12:00:00,94.67,94.74,94.62,94.72,107231.0,75.668,75.724,75.6281,75.708,107231.0
2016-12-20 13:00:00,94.71,94.78,94.7,94.77,144538.0,75.7,75.7559,75.692,75.7479,144538.0
2016-12-20 14:00:00,94.77,94.77,94.59,94.66,126957.0,75.7479,75.7479,75.6041,75.66,126957.0
2016-12-20 15:00:00,94.66,94.79,94.64,94.78,266181.0,75.66,75.7639,75.644,75.7559,266181.0
2016-12-21 09:30:00,94.78,94.81,94.63,94.67,108008.0,75.7559,75.7799,75.636,75.668,108008.0
2016-12-21 10:00:00,94.67,94.75,94.63,94.68,256117.0,75.668,75.732,75.636,75.676,256117.0
2016-12-21 11:00:00,94.67,94.75,94.64,94.72,433088.0,75.668,75.732,75.644,75.708,433088.0
2016-12-21 12:00:00,94.71,94.78,94.71,94.73,361127.0,75.7,75.7559,75.7,75.716,361127.0
2016-12-21 13:00:00,94.73,94.74,94.65,94.67,357573.0,75.716,75.724,75.652,75.668,357573.0
2016-12-21 14:00:00,94.66,94.76,94.66,94.72,1094062.0,75.66,75.74,75.66,75.708,1094062.0
2016-12-21 15:00:00,94.72,94.75,94.55,94.56,261765.0,75.708,75.732,75.5721,75.5801,261765.0
2016-12-22 09:30:00,93.8,93.94,93.69,93.77,75772.0,75.528,75.6408,75.4395,75.5039,75772.0
2016-12-22 10:00:00,93.76,93.85,93.72,93.72,168828.0,75.4958,75.5683,75.4636,75.4636,168828.0
2016-12-22 11:00:00,93.72,93.75,93.63,93.66,204516.0,75.4636,75.4878,75.3911,75.4153,204516.0
2016-12-22 12:00:00,93.65,93.77,93.64,93.74,110470.0,75.4072,75.5039,75.3992,75.4797,110470.0
2016-12-22 13:00:00,93.74,93.87,93.72,93.84,171690.0,75.4797,75.5844,75.4636,75.5602,171690.0
2016-12-22 14:00:00,93.84,93.88,93.76,93.81,191719.0,75.5602,75.5924,75.4958,75.5361,191719.0
2016-12-22 15:00:00,93.8,93.81,93.67,93.8,241996.0,75.528,75.5361,75.4234,75.528,241996.0
2016-12-23 09:30:00,93.79,93.82,93.73,93.8,66977.0,75.52,75.5441,75.4717,75.528,66977.0
2016-12-23 10:00:00,93.8,93.83,93.74,93.78,165952.0,75.528,75.5522,75.4797,75.5119,165952.0
2016-12-23 11:00:00,93.76,93.8,93.71,93.74,98290.0,75.4958,75.528,75.4556,75.4797,98290.0
2016-12-23 12:00:00,93.74,93.78,93.72,93.73,99284.0,75.4797,75.5119,75.4636,75.4717,99284.0
2016-12-23 13:00:00,93.73,93.79,93.69,93.76,101838.0,75.4717,75.52,75.4395,75.4958,101838.0
2016-12-23 14:00:00,93.77,93.8,93.75,93.78,154647.0,75.5039,75.528,75.4878,75.5119,154647.0
2016-12-23 15:00:00,93.79,93.89,93.77,93.89,81199.0,75.52,75.6005,75.5039,75.6005,81199.0
2016-12-27 09:30:00,93.98,94.15,93.93,94.09,139226.0,75.673,75.8098,75.6327,75.7615,139226.0
2016-12-27 10:00:00,94.09,94.13,94.06,94.08,239708.0,75.7615,75.7937,75.7374,75.7535,239708.0
2016-12-27 11:00:00,94.08,94.11,94.01,94.03,194510.0,75.7535,75.7776,75.6971,75.7132,194510.0
2016-12-27 12:00:00,94.02,94.04,93.99,94.03,218722.0,75.7052,75.7213,75.681,75.7132,218722.0
2016-12-27 13:00:00,94.03,94.09,94.01,94.07,137906.0,75.7132,75.7615,75.6971,75.7454,137906.0
2016-12-27 14:00:00,94.07,94.14,94.03,94.08,740532.0,75.7454,75.8018,75.7132,75.7535,740532.0
2016-12-27 15:00:00,94.08,94.11,93.99,94.01,511600.0,75.7535,75.7776,75.681,75.6971,511600.0
2016-12-28 09:30:00,94.18,94.18,93.77,93.78,115950.0,75.834,75.834,75.5039,75.5119,115950.0
2016-12-28 10:00:00,93.77,93.81,93.71,93.76,152170.0,75.5039,75.5361,75.4556,75.4958,152170.0
2016-12-28 11:00:00,93.75,93.86,93.74,93.75,102140.0,75.4878,75.5763,75.4797,75.4878,102140.0
2016-12-28 12:00:00,93.74,93.74,93.34,93.45,172375.0,75.4797,75.4797,75.1576,75.2462,172375.0
2016-12-28 13:00:00,93.46,93.48,93.34,93.34,115973.0,75.2543,75.2704,75.1576,75.1576,115973.0
2016-12-28 14:00:00,93.34,93.4,93.22,93.31,223710.0,75.1576,75.2059,75.061,75.1335,223710.0
2016-12-28 15:00:00,93.31,93.37,93.19,93.22,216002.0,75.1335,75.1818,75.0369,75.061,216002.0
2016-12-29 09:30:00,93.35,93.45,93.27,93.34,172832.0,75.1657,75.2462,75.1013,75.1576,172832.0
2016-12-29 10:00:00,93.32,93.4,93.15,93.17,156152.0,75.1415,75.2059,75.0046,75.0208,156152.0
2016-12-29 11:00:00,93.14,93.21,93.07,93.11,93594.0,74.9966,75.053,74.9402,74.9724,93594.0
2016-12-29 12:00:00,93.12,93.13,92.97,93.09,183791.0,74.9805,74.9885,74.8597,74.9563,183791.0
2016-12-29 13:00:00,93.07,93.11,93.02,93.11,66753.0,74.9402,74.9724,74.9,74.9724,66753.0
2016-12-29 14:00:00,93.12,93.25,93.11,93.18,218270.0,74.9805,75.0852,74.9724,75.0288,218270.0
2016-12-29 15:00:00,93.17,93.2,93.11,93.16,216479.0,75.0208,75.0449,74.9724,75.0127,216479.0
2016-12-30 09:30:00,93.35,93.35,92.97,93.01,181755.0,75.1657,75.1657,74.8597,74.8919,181755.0
2016-12-30 10:00:00,93.0,93.09,92.97,93.08,184157.0,74.8839,74.9563,74.8597,74.9483,184157.0
2016-12-30 11:00:00,93.08,93.25,93.02,93.15,129710.0,74.9483,75.0852,74.9,75.0046,129710.0
2016-12-30 12:00:00,93.16,93.18,92.96,92.99,132760.0,75.0127,75.0288,74.8517,74.8758,132760.0
2016-12-30 13:00:00,92.99,93.1,92.95,92.97,106437.0,74.8758,74.9644,74.8436,74.8597,106437.0
2016-12-30 14:00:00,92.97,92.98,92.65,92.73,242707.0,74.8597,74.8678,74.602,74.6665,242707.0
2016-12-30 15:00:00,92.72,92.97,92.69,92.95,357960.0,74.6584,74.8597,74.6343,74.8436,357960.0
2017-01-03 09:30:00,93.63,93.75,93.45,93.55,286154.0,75.3911,75.4878,75.2462,75.3267,286154.0
2017-01-03 10:00:00,93.57,93.87,93.39,93.41,285687.0,75.3428,75.5844,75.1979,75.214,285687.0
2017-01-03 11:00:00,93.39,93.46,93.12,93.26,268367.0,75.1979,75.2543,74.9805,75.0932,268367.0
2017-01-03 12:00:00,93.31,93.32,93.09,93.19,234038.0,75.1335,75.1415,74.9563,75.0369,234038.0
2017-01-03 13:00:00,93.2,93.27,93.12,93.17,162641.0,75.0449,75.1013,74.9805,75.0208,162641.0
2017-01-03 14:00:00,93.18,93.34,93.17,93.31,214769.0,75.0288,75.1576,75.0208,75.1335,214769.0
2017-01-03 15:00:00,93.34,93.64,93.29,93.63,326136.0,75.1576,75.3992,75.1174,75.3911,326136.0
2017-01-04 09:30:00,93.86,94.11,93.81,93.97,116249.0,75.5763,75.7776,75.5361,75.6649,116249.0
2017-01-04 10:00:00,94.01,94.06,93.86,93.97,215357.0,75.6971,75.7374,75.5763,75.6649,215357.0
2017-01-04 11:00:00,93.98,94.09,93.95,94.06,441495.0,75.673,75.7615,75.6488,75.7374,441495.0
2017-01-04 12:00:00,94.07,94.09,94.03,94.06,121271.0,75.7454,75.7615,75.7132,75.7374,121271.0
2017-01-04 13:00:00,94.07,94.07,94.0,94.03,242284.0,75.7454,75.7454,75.6891,75.7132,242284.0
2017-01-04 14:00:00,94.03,94.19,94.01,94.1,172074.0,75.7132,75.8421,75.6971,75.7696,172074.0
2017-01-04 15:00:00,94.1,94.21,94.07,94.11,316394.0,75.7696,75.8582,75.7454,75.7776,316394.0
2017-01-05 09:30:00,94.02,94.02,93.89,93.92,86314.0,75.7052,75.7052,75.6005,75.6247,86314.0
2017-01-05 10:00:00,93.91,94.01,93.8,93.87,210059.0,75.6166,75.6971,75.528,75.5844,210059.0
2017-01-05 11:00:00,93.86,93.87,93.44,93.53,148661.0,75.5763,75.5844,75.2382,75.3106,148661.0
2017-01-05 12:00:00,93.53,93.67,93.5,93.63,205756.0,75.3106,75.4234,75.2865,75.3911,205756.0
2017-01-05 13:00:00,93.64,93.73,93.62,93.68,97438.0,75.3992,75.4717,75.3831,75.4314,97438.0
2017-01-05 14:00:00,93.67,93.8,93.64,93.65,197333.0,75.4234,75.528,75.3992,75.4072,197333.0
2017-01-05 15:00:00,93.64,93.85,93.64,93.8,424928.0,75.3992,75.5683,75.3992,75.528,424928.0
2017-01-06 09:30:00,93.8,93.95,93.51,93.67,160317.0,75.528,75.6488,75.2945,75.4234,160317.0
2017-01-06 10:00:00,93.68,93.79,93.55,93.71,197857.0,75.4314,75.52,75.3267,75.4556,197857.0
2017-01-06 11:00:00,93.72,94.04,93.67,93.99,130015.0,75.4636,75.7213,75.4234,75.681,130015.0
2017-01-06 12:00:00,93.99,94.13,93.93,94.08,72193.0,75.681,75.7937,75.6327,75.7535,72193.0
2017-01-06 13:00:00,94.09,94.11,93.99,94.04,128338.0,75.7615,75.7776,75.681,75.7213,128338.0
2017-01-06 14:00:00,94.04,94.14,93.97,94.0,388081.0,75.7213,75.8018,75.6649,75.6891,388081.0
2017-01-06 15:00:00,94.01,94.07,93.89,93.89,241201.0,75.6971,75.7454,75.6005,75.6005,241201.0
2017-01-09 09:30:00,93.75,93.77,93.38,93.52,135881.0,75.4878,75.5039,75.1898,75.3026,135881.0
2017-01-09 10:00:00,93.52,93.68,93.44,93.67,194153.0,75.3026,75.4314,75.2382,75.4234,194153.0
2017-01-09 11:00:00,93.67,93.68,93.55,93.57,87112.0,75.4234,75.4314,75.3267,75.3428,87112.0
2017-01-09 12:00:00,93.56,93.63,93.51,93.61,69289.0,75.3348,75.3911,75.2945,75.375,69289.0
2017-01-09 13:00:00,93.62,93.62,93.46,93.51,79644.0,75.3831,75.3831,75.2543,75.2945,79644.0
2017-01-09 14:00:00,93.54,93.55,93.36,93.43,133320.0,75.3187,75.3267,75.1737,75.2301,133320.0
2017-01-09 15:00:00,93.42,93.49,93.32,93.34,378513.0,75.2221,75.2784,75.1415,75.1576,378513.0
2017-01-10 09:30:00,93.38,93.4,93.16,93.29,154755.0,75.1898,75.2059,75.0127,75.1174,154755.0
2017-01-10 10:00:00,93.29,93.56,93.29,93.52,122293.0,75.1174,75.3348,75.1174,75.3026,122293.0
2017-01-10 11:00:00,93.51,93.76,93.51,93.7,72167.0,75.2945,75.4958,75.2945,75.4475,72167.0
2017-01-10 12:00:00,93.71,93.84,93.69,93.71,117214.0,75.4556,75.5602,75.4395,75.4556,117214.0
2017-01-10 13:00:00,93.71,93.75,93.4,93.43,131816.0,75.4556,75.4878,75.2059,75.2301,131816.0
2017-01-10 14:00:00,93.41,93.45,93.32,93.41,233469.0,75.214,75.2462,75.1415,75.214,233469.0
2017-01-10 15:00:00,93.42,93.59,93.31,93.31,286945.0,75.2221,75.3589,75.1335,75.1335,286945.0
2017-01-11 09:30:00,93.41,93.57,93.21,93.56,122534.0,75.214,75.3428,75.053,75.3348,122534.0
2017-01-11 10:00:00,93.57,93.64,93.42,93.47,143395.0,75.3428,75.3992,75.2221,75.2623,143395.0
2017-01-11 11:00:00,93.5,93.68,93.11,93.54,121384.0,75.2865,75.4314,74.9724,75.3187,121384.0
2017-01-11 12:00:00,93.56,93.6,93.18,93.38,158588.0,75.3348,75.367,75.0288,75.1898,158588.0
2017-01-11 13:00:00,93.39,93.46,93.12,93.42,339225.0,75.1979,75.2543,74.9805,75.2221,339225.0
2017-01-11 14:00:00,93.44,93.54,93.38,93.48,146668.0,75.2382,75.3187,75.1898,75.2704,146668.0
2017-01-11 15:00:00,93.48,93.7,93.48,93.66,313683.0,75.2704,75.4475,75.2704,75.4153,313683.0
2017-01-12 09:30:00,93.56,93.67,93.25,93.28,75254.0,75.3348,75.4234,75.0852,75.1093,75254.0
2017-01-12 10:00:00,93.27,93.29,92.89,92.92,218284.0,75.1013,75.1174,74.7953,74.8194,218284.0
2017-01-12 11:00:00,92.89,93.0,92.78,92.88,154658.0,74.7953,74.8839,74.7067,74.7872,154658.0
2017-01-12 12:00:00,92.87,93.22,92.87,93.18,138416.0,74.7792,75.061,74.7792,75.0288,138416.0
2017-01-12 13:00:00,93.18,93.34,93.15,93.28,139038.0,75.0288,75.1576,75.0046,75.1093,139038.0
2017-01-12 14:00:00,93.3,93.45,93.25,93.43,248649.0,75.1254,75.2462,75.0852,75.2301,248649.0
2017-01-12 15:00:00,93.43,93.48,93.3,93.44,170908.0,75.2301,75.2704,75.1254,75.2382,170908.0
2017-01-13 09:30:00,93.52,93.85,93.51,93.72,158122.0,75.3026,75.5683,75.2945,75.4636,158122.0
2017-01-13 10:00:00,93.73,93.81,93.64,93.68,363598.0,75.4717,75.5361,75.3992,75.4314,363598.0
2017-01-13 11:00:00,93.68,93.74,93.61,93.66,97551.0,75.4314,75.4797,75.375,75.4153,97551.0
2017-01-13 12:00:00,93.66,93.67,93.43,93.54,90904.0,75.4153,75.4234,75.2301,75.3187,90904.0
2017-01-13 13:00:00,93.54,93.57,93.47,93.49,119143.0,75.3187,75.3428,75.2623,75.2784,119143.0
2017-01-13 14:00:00,93.48,93.52,93.36,93.5,217491.0,75.2704,75.3026,75.1737,75.2865,217491.0
2017-01-13 15:00:00,93.5,93.64,93.44,93.55,185274.0,75.2865,75.3992,75.2382,75.3267,185274.0
2017-01-17 09:30:00,93.29,93.29,93.06,93.1,104571.0,75.1174,75.1174,74.9322,74.9644,104571.0
2017-01-17 10:00:00,93.11,93.33,93.05,93.28,728640.0,74.9724,75.1496,74.9241,75.1093,728640.0
2017-01-17 11:00:00,93.27,93.29,93.08,93.23,168995.0,75.1013,75.1174,74.9483,75.0691,168995.0
2017-01-17 12:00:00,93.22,93.26,93.14,93.18,234573.0,75.061,75.0932,74.9966,75.0288,234573.0
2017-01-17 13:00:00,93.19,93.27,93.17,93.22,140186.0,75.0369,75.1013,75.0208,75.061,140186.0
2017-01-17 14:00:00,93.21,93.23,92.85,92.92,416538.0,75.053,75.0691,74.7631,74.8194,416538.0
2017-01-17 15:00:00,92.92,93.06,92.84,93.05,219403.0,74.8194,74.9322,74.755,74.9241,219403.0
2017-01-18 09:30:00,93.2,93.2,92.85,93.06,136534.0,75.0449,75.0449,74.7631,74.9322,136534.0
2017-01-18 10:00:00,93.04,93.16,93.0,93.09,156770.0,74.9161,75.0127,74.8839,74.9563,156770.0
2017-01-18 11:00:00,93.09,93.15,92.96,92.98,86115.0,74.9563,75.0046,74.8517,74.8678,86115.0
2017-01-18 12:00:00,92.98,93.08,92.94,92.96,127622.0,74.8678,74.9483,74.8356,74.8517,127622.0
2017-01-18 13:00:00,92.95,93.04,92.95,93.0,84126.0,74.8436,74.9161,74.8436,74.8839,84126.0
2017-01-18 14:00:00,93.0,93.11,92.99,93.08,164633.0,74.8839,74.9724,74.8758,74.9483,164633.0
2017-01-18 15:00:00,93.07,93.21,93.05,93.2,237216.0,74.9402,75.053,74.9241,75.0449,237216.0
2017-01-19 09:30:00,93.24,93.35,93.08,93.11,86876.0,75.0771,75.1657,74.9483,74.9724,86876.0
2017-01-19 10:00:00,93.09,93.12,92.93,93.07,130945.0,74.9563,74.9805,74.8275,74.9402,130945.0
2017-01-19 11:00:00,93.04,93.1,92.9,93.04,136497.0,74.9161,74.9644,74.8033,74.9161,136497.0
2017-01-19 12:00:00,93.04,93.05,92.93,93.0,354555.0,74.9161,74.9241,74.8275,74.8839,354555.0
2017-01-19 13:00:00,93.0,93.04,92.88,92.88,248971.0,74.8839,74.9161,74.7872,74.7872,248971.0
2017-01-19 14:00:00,92.89,92.9,92.57,92.73,197976.0,74.7953,74.8033,74.5376,74.6665,197976.0
2017-01-19 15:00:00,92.73,92.87,92.66,92.83,168350.0,74.6665,74.7792,74.6101,74.747,168350.0
2017-01-20 09:30:00,93.1,93.47,93.09,93.4,133239.0,74.9644,75.2623,74.9563,75.2059,133239.0
2017-01-20 10:00:00,93.42,93.47,93.36,93.43,108671.0,75.2221,75.2623,75.1737,75.2301,108671.0
2017-01-20 11:00:00,93.44,93.48,93.33,93.37,66995.0,75.2382,75.2704,75.1496,75.1818,66995.0
2017-01-20 12:00:00,93.37,93.38,92.98,93.1,116379.0,75.1818,75.1898,74.8678,74.9644,116379.0
2017-01-20 13:00:00,93.09,93.23,93.02,93.13,118450.0,74.9563,75.0691,74.9,74.9885,118450.0
2017-01-20 14:00:00,93.12,93.15,92.98,93.08,169453.0,74.9805,75.0046,74.8678,74.9483,169453.0
2017-01-20 15:00:00,93.09,93.26,93.01,93.26,260603.0,74.9563,75.0932,74.8919,75.0932,260603.0
2017-01-23 09:30:00,93.08,93.26,93.07,93.12,83779.0,74.9483,75.0932,74.9402,74.9805,83779.0
2017-01-23 10:00:00,93.12,93.17,92.78,92.82,181225.0,74.9805,75.0208,74.7067,74.7389,181225.0
2017-01-23 11:00:00,92.84,92.89,92.6,92.69,362702.0,74.755,74.7953,74.5618,74.6343,362702.0
2017-01-23 12:00:00,92.68,92.77,92.58,92.74,237324.0,74.6262,74.6987,74.5457,74.6745,237324.0
2017-01-23 13:00:00,92.73,92.94,92.71,92.77,4201877.0,74.6665,74.8356,74.6504,74.6987,4201877.0
2017-01-23 14:00:00,92.78,92.82,92.68,92.81,2026867.0,74.7067,74.7389,74.6262,74.7309,2026867.0
2017-01-23 15:00:00,92.82,92.97,92.75,92.89,741510.0,74.7389,74.8597,74.6826,74.7953,741510.0
2017-01-24 09:30:00,92.97,93.09,92.87,93.08,86248.0,74.8597,74.9563,74.7792,74.9483,86248.0
2017-01-24 10:00:00,93.08,93.19,93.0,93.16,175962.0,74.9483,75.0369,74.8839,75.0127,175962.0
2017-01-24 11:00:00,93.17,93.34,93.15,93.31,232615.0,75.0208,75.1576,75.0046,75.1335,232615.0
2017-01-24 12:00:00,93.32,93.52,93.31,93.48,143238.0,75.1415,75.3026,75.1335,75.2704,143238.0
2017-01-24 13:00:00,93.49,93.71,93.48,93.65,928423.0,75.2784,75.4556,75.2704,75.4072,928423.0
2017-01-24 14:00:00,93.65,93.72,93.62,93.71,232225.0,75.4072,75.4636,75.3831,75.4556,232225.0
2017-01-24 15:00:00,93.71,93.8,93.56,93.59,317837.0,75.4556,75.528,75.3348,75.3589,317837.0
2017-01-25 09:30:00,94.06,94.08,93.91,94.08,164073.0,75.7374,75.7535,75.6166,75.7535,164073.0
2017-01-25 10:00:00,94.06,94.17,94.02,94.15,159641.0,75.7374,75.826,75.7052,75.8098,159641.0
2017-01-25 11:00:00,94.16,94.25,94.04,94.11,141081.0,75.8179,75.8904,75.7213,75.7776,141081.0
2017-01-25 12:00:00,94.12,94.21,94.09,94.17,92774.0,75.7857,75.8582,75.7615,75.826,92774.0
2017-01-25 13:00:00,94.18,94.27,94.17,94.26,201997.0,75.834,75.9065,75.826,75.8984,201997.0
2017-01-25 14:00:00,94.25,94.34,94.18,94.18,530511.0,75.8904,75.9628,75.834,75.834,530511.0
2017-01-25 15:00:00,94.2,94.35,94.14,94.3,306392.0,75.8501,75.9709,75.8018,75.9306,306392.0
2017-01-26 09:30:00,94.29,94.31,94.11,94.31,79182.0,75.9226,75.9387,75.7776,75.9387,79182.0
2017-01-26 10:00:00,94.27,94.41,94.22,94.25,209440.0,75.9065,76.0192,75.8662,75.8904,209440.0
2017-01-26 11:00:00,94.25,94.33,94.16,94.19,178498.0,75.8904,75.9548,75.8179,75.8421,178498.0
2017-01-26 12:00:00,94.19,94.21,94.11,94.18,206881.0,75.8421,75.8582,75.7776,75.834,206881.0
2017-01-26 13:00:00,94.19,94.2,94.08,94.2,209295.0,75.8421,75.8501,75.7535,75.8501,209295.0
2017-01-26 14:00:00,94.2,94.29,94.16,94.26,182958.0,75.8501,75.9226,75.8179,75.8984,182958.0
2017-01-26 15:00:00,94.25,94.28,94.15,94.23,510889.0,75.8904,75.9145,75.8098,75.8743,510889.0
2017-01-27 09:30:00,94.32,94.32,94.15,94.2,76012.0,75.9467,75.9467,75.8098,75.8501,76012.0
2017-01-27 10:00:00,94.18,94.26,94.04,94.05,142581.0,75.834,75.8984,75.7213,75.7293,142581.0
2017-01-27 11:00:00,94.06,94.18,94.05,94.18,299509.0,75.7374,75.834,75.7293,75.834,299509.0
2017-01-27 12:00:00,94.17,94.2,94.05,94.11,71549.0,75.826,75.8501,75.7293,75.7776,71549.0
2017-01-27 13:00:00,94.11,94.15,94.05,94.1,89284.0,75.7776,75.8098,75.7293,75.7696,89284.0
2017-01-27 14:00:00,94.09,94.14,94.07,94.11,235090.0,75.7615,75.8018,75.7454,75.7776,235090.0
2017-01-27 15:00:00,94.11,94.15,94.03,94.13,216949.0,75.7776,75.8098,75.7132,75.7937,216949.0
2017-01-30 09:30:00,93.73,93.8,93.39,93.51,285236.0,75.4717,75.528,75.1979,75.2945,285236.0
2017-01-30 10:00:00,93.46,93.55,93.07,93.15,356795.0,75.2543,75.3267,74.9402,75.0046,356795.0
2017-01-30 11:00:00,93.13,93.37,93.12,93.32,121166.0,74.9885,75.1818,74.9805,75.1415,121166.0
2017-01-30 12:00:00,93.32,93.34,93.21,93.24,99592.0,75.1415,75.1576,75.053,75.0771,99592.0
2017-01-30 13:00:00,93.25,93.31,93.13,93.19,184388.0,75.0852,75.1335,74.9885,75.0369,184388.0
2017-01-30 14:00:00,93.2,93.42,93.19,93.36,334749.0,75.0449,75.2221,75.0369,75.1737,334749.0
2017-01-30 15:00:00,93.35,93.57,93.23,93.54,346424.0,75.1657,75.3428,75.0691,75.3187,346424.0
2017-01-31 09:30:00,93.38,93.47,93.2,93.24,90198.0,75.1898,75.2623,75.0449,75.0771,90198.0
2017-01-31 10:00:00,93.25,93.26,93.04,93.09,297203.0,75.0852,75.0932,74.9161,74.9563,297203.0
2017-01-31 11:00:00,93.08,93.21,92.98,93.08,520343.0,74.9483,75.053,74.8678,74.9483,520343.0
2017-01-31 12:00:00,93.09,93.28,93.08,93.25,171925.0,74.9563,75.1093,74.9483,75.0852,171925.0
2017-01-31 13:00:00,93.25,93.25,93.03,93.07,121127.0,75.0852,75.0852,74.908,74.9402,121127.0
2017-01-31 14:00:00,93.08,93.31,93.03,93.28,244049.0,74.9483,75.1335,74.908,75.1093,244049.0
2017-01-31 15:00:00,93.29,93.49,93.29,93.48,366806.0,75.1174,75.2784,75.1174,75.2704,366806.0
2017-02-01 09:30:00,93.7,93.83,93.59,93.6,112518.0,75.4475,75.5522,75.3589,75.367,112518.0
2017-02-01 10:00:00,93.62,93.72,93.18,93.21,174118.0,75.3831,75.4636,75.0288,75.053,174118.0
2017-02-01 11:00:00,93.23,93.34,93.03,93.12,186572.0,75.0691,75.1576,74.908,74.9805,186572.0
2017-02-01 12:00:00,93.13,93.21,93.06,93.19,100892.0,74.9885,75.053,74.9322,75.0369,100892.0
2017-02-01 13:00:00,93.19,93.28,93.08,93.14,214552.0,75.0369,75.1093,74.9483,74.9966,214552.0
2017-02-01 14:00:00,93.12,93.39,93.0,93.09,365865.0,74.9805,75.1979,74.8839,74.9563,365865.0
2017-02-01 15:00:00,93.1,93.31,93.1,93.21,208179.0,74.9644,75.1335,74.9644,75.053,208179.0
2017-02-02 09:30:00,93.04,93.09,92.85,92.98,97132.0,74.9161,74.9563,74.7631,74.8678,97132.0
2017-02-02 10:00:00,92.97,93.27,92.92,93.26,170679.0,74.8597,75.1013,74.8194,75.0932,170679.0
2017-02-02 11:00:00,93.27,93.29,92.95,92.96,106033.0,75.1013,75.1174,74.8436,74.8517,106033.0
2017-02-02 12:00:00,92.96,93.23,92.93,93.19,130415.0,74.8517,75.0691,74.8275,75.0369,130415.0
2017-02-02 13:00:00,93.2,93.26,93.06,93.24,92872.0,75.0449,75.0932,74.9322,75.0771,92872.0
2017-02-02 14:00:00,93.22,93.23,92.96,93.04,269489.0,75.061,75.0691,74.8517,74.9161,269489.0
2017-02-02 15:00:00,93.03,93.27,93.01,93.23,290537.0,74.908,75.1013,74.8919,75.0691,290537.0
2017-02-03 09:30:00,93.82,93.87,93.55,93.73,104718.0,75.5441,75.5844,75.3267,75.4717,104718.0
2017-02-03 10:00:00,93.73,94.04,93.69,93.98,230357.0,75.4717,75.7213,75.4395,75.673,230357.0
2017-02-03 11:00:00,93.98,94.1,93.92,94.01,168827.0,75.673,75.7696,75.6247,75.6971,168827.0
2017-02-03 12:00:00,94.02,94.08,93.99,94.05,110057.0,75.7052,75.7535,75.681,75.7293,110057.0
2017-02-03 13:00:00,94.06,94.08,93.98,93.98,138806.0,75.7374,75.7535,75.673,75.673,138806.0
2017-02-03 14:00:00,94.0,94.09,93.98,94.06,210683.0,75.6891,75.7615,75.673,75.7374,210683.0
2017-02-03 15:00:00,94.07,94.15,94.02,94.08,303294.0,75.7454,75.8098,75.7052,75.7535,303294.0
2017-02-06 09:30:00,93.9,94.09,93.86,94.04,114474.0,75.6085,75.7615,75.5763,75.7213,114474.0
2017-02-06 10:00:00,94.04,94.12,93.91,93.92,162093.0,75.7213,75.7857,75.6166,75.6247,162093.0
2017-02-06 11:00:00,93.91,94.03,93.89,93.91,187716.0,75.6166,75.7132,75.6005,75.6166,187716.0
2017-02-06 12:00:00,93.9,93.92,93.78,93.8,88222.0,75.6085,75.6247,75.5119,75.528,88222.0
2017-02-06 13:00:00,93.79,93.82,93.71,93.81,196573.0,75.52,75.5441,75.4556,75.5361,196573.0
2017-02-06 14:00:00,93.81,93.81,93.74,93.78,213386.0,75.5361,75.5361,75.4797,75.5119,213386.0
2017-02-06 15:00:00,93.78,93.85,93.77,93.85,158604.0,75.5119,75.5683,75.5039,75.5683,158604.0
2017-02-07 09:30:00,94.06,94.12,93.88,94.03,128193.0,75.7374,75.7857,75.5924,75.7132,128193.0
2017-02-07 10:00:00,94.03,94.06,93.91,93.93,125129.0,75.7132,75.7374,75.6166,75.6327,125129.0
2017-02-07 11:00:00,93.93,94.01,93.78,93.83,124025.0,75.6327,75.6971,75.5119,75.5522,124025.0
2017-02-07 12:00:00,93.83,93.9,93.61,93.63,119039.0,75.5522,75.6085,75.375,75.3911,119039.0
2017-02-07 13:00:00,93.62,93.75,93.59,93.71,134858.0,75.3831,75.4878,75.3589,75.4556,134858.0
2017-02-07 14:00:00,93.72,93.76,93.67,93.73,161911.0,75.4636,75.4958,75.4234,75.4717,161911.0
2017-02-07 15:00:00,93.74,93.8,93.63,93.69,184228.0,75.4797,75.528,75.3911,75.4395,184228.0
2017-02-08 09:30:00,93.58,93.58,93.34,93.42,111378.0,75.3509,75.3509,75.1576,75.2221,111378.0
2017-02-08 10:00:00,93.42,93.59,93.37,93.55,1042111.0,75.2221,75.3589,75.1818,75.3267,1042111.0
2017-02-08 11:00:00,93.6,93.72,93.49,93.53,113487.0,75.367,75.4636,75.2784,75.3106,113487.0
2017-02-08 12:00:00,93.51,93.63,93.5,93.55,99740.0,75.2945,75.3911,75.2865,75.3267,99740.0
2017-02-08 13:00:00,93.54,93.7,93.53,93.67,145142.0,75.3187,75.4475,75.3106,75.4234,145142.0
2017-02-08 14:00:00,93.67,93.69,93.59,93.64,196217.0,75.4234,75.4395,75.3589,75.3992,196217.0
2017-02-08 15:00:00,93.63,93.72,93.57,93.67,157858.0,75.3911,75.4636,75.3428,75.4234,157858.0
2017-02-09 09:30:00,93.86,93.96,93.81,93.94,96751.0,75.5763,75.6569,75.5361,75.6408,96751.0
2017-02-09 10:00:00,93.99,94.33,93.93,94.33,135767.0,75.681,75.9548,75.6327,75.9548,135767.0
2017-02-09 11:00:00,94.33,94.45,94.28,94.4,77701.0,75.9548,76.0514,75.9145,76.0111,77701.0
2017-02-09 12:00:00,94.4,94.45,94.29,94.35,76614.0,76.0111,76.0514,75.9226,75.9709,76614.0
2017-02-09 13:00:00,94.35,94.39,94.32,94.38,745158.0,75.9709,76.0031,75.9467,75.995,745158.0
2017-02-09 14:00:00,94.4,94.47,94.36,94.44,134271.0,76.0111,76.0675,75.9789,76.0434,134271.0
2017-02-09 15:00:00,94.45,94.46,94.3,94.3,325126.0,76.0514,76.0595,75.9306,75.9306,325126.0
2017-02-10 09:30:00,94.54,94.58,94.43,94.53,80658.0,76.1239,76.1561,76.0353,76.1158,80658.0
2017-02-10 10:00:00,94.51,94.63,94.42,94.59,130363.0,76.0997,76.1963,76.0273,76.1641,130363.0
2017-02-10 11:00:00,94.58,94.59,94.51,94.56,134116.0,76.1561,76.1641,76.0997,76.14,134116.0
2017-02-10 12:00:00,94.57,94.68,94.54,94.63,101810.0,76.148,76.2366,76.1239,76.1963,101810.0
2017-02-10 13:00:00,94.64,94.81,94.6,94.74,512907.0,76.2044,76.3413,76.1722,76.2849,512907.0
2017-02-10 14:00:00,94.72,94.76,94.63,94.64,167285.0,76.2688,76.301,76.1963,76.2044,167285.0
2017-02-10 15:00:00,94.64,94.75,94.64,94.66,178560.0,76.2044,76.293,76.2044,76.2205,178560.0
2017-02-13 09:30:00,94.92,95.1,94.86,95.05,153553.0,76.4299,76.5748,76.3815,76.5345,153553.0
2017-02-13 10:00:00,95.04,95.16,95.03,95.16,209293.0,76.5265,76.6231,76.5184,76.6231,209293.0
2017-02-13 11:00:00,95.16,95.23,95.11,95.12,112977.0,76.6231,76.6795,76.5828,76.5909,112977.0
2017-02-13 12:00:00,95.13,95.28,95.11,95.27,85409.0,76.5989,76.7197,76.5828,76.7117,85409.0
2017-02-13 13:00:00,95.28,95.44,95.25,95.37,122868.0,76.7197,76.8486,76.6956,76.7922,122868.0
2017-02-13 14:00:00,95.37,95.39,95.27,95.28,150332.0,76.7922,76.8083,76.7117,76.7197,150332.0
2017-02-13 15:00:00,95.28,95.35,95.25,95.29,171915.0,76.7197,76.7761,76.6956,76.7278,171915.0
2017-02-14 09:30:00,95.21,95.31,95.09,95.13,108260.0,76.6634,76.7439,76.5667,76.5989,108260.0
2017-02-14 10:00:00,95.12,95.28,95.1,95.23,168726.0,76.5909,76.7197,76.5748,76.6795,168726.0
2017-02-14 11:00:00,95.24,95.34,95.09,95.31,330501.0,76.6875,76.768,76.5667,76.7439,330501.0
2017-02-14 12:00:00,95.31,95.52,95.27,95.5,65900.0,76.7439,76.913,76.7117,76.8969,65900.0
2017-02-14 13:00:00,95.49,95.64,95.47,95.62,101021.0,76.8888,77.0096,76.8727,76.9935,101021.0
2017-02-14 14:00:00,95.59,95.72,95.58,95.59,247273.0,76.9693,77.074,76.9613,76.9693,247273.0
2017-02-14 15:00:00,95.61,95.75,95.59,95.74,238410.0,76.9854,77.0982,76.9693,77.0901,238410.0
2017-02-15 09:30:00,95.67,95.76,95.6,95.74,425776.0,77.0338,77.1062,76.9774,77.0901,425776.0
2017-02-15 10:00:00,95.74,95.93,95.6,95.92,136696.0,77.0901,77.2431,76.9774,77.2351,136696.0
2017-02-15 11:00:00,95.93,96.06,95.83,95.89,125509.0,77.2431,77.3478,77.1626,77.2109,125509.0
2017-02-15 12:00:00,95.9,96.0,95.84,95.95,104669.0,77.219,77.2995,77.1706,77.2592,104669.0
2017-02-15 13:00:00,95.96,96.15,95.9,96.08,154308.0,77.2673,77.4203,77.219,77.3639,154308.0
2017-02-15 14:00:00,96.09,96.17,96.03,96.16,178548.0,77.3719,77.4364,77.3236,77.4283,178548.0
2017-02-15 15:00:00,96.17,96.31,96.13,96.19,809140.0,77.4364,77.5491,77.4042,77.4525,809140.0
2017-02-16 09:30:00,96.18,96.33,96.11,96.16,106849.0,77.4444,77.5652,77.388,77.4283,106849.0
2017-02-16 10:00:00,96.15,96.29,95.89,95.98,293292.0,77.4203,77.533,77.2109,77.2834,293292.0
2017-02-16 11:00:00,96.01,96.13,95.82,96.13,190592.0,77.3075,77.4042,77.1545,77.4042,190592.0
2017-02-16 12:00:00,96.14,96.19,96.01,96.1,157105.0,77.4122,77.4525,77.3075,77.38,157105.0
2017-02-16 13:00:00,96.1,96.1,95.95,96.04,108946.0,77.38,77.38,77.2592,77.3317,108946.0
2017-02-16 14:00:00,96.03,96.06,95.91,96.04,219252.0,77.3236,77.3478,77.227,77.3317,219252.0
2017-02-16 15:00:00,96.02,96.2,96.01,96.18,309115.0,77.3156,77.4605,77.3075,77.4444,309115.0
2017-02-17 09:30:00,95.85,95.86,95.66,95.78,121706.0,77.1787,77.1867,77.0257,77.1223,121706.0
2017-02-17 10:00:00,95.78,95.86,95.7,95.76,264073.0,77.1223,77.1867,77.0579,77.1062,264073.0
2017-02-17 11:00:00,95.75,95.84,95.68,95.8,166592.0,77.0982,77.1706,77.0418,77.1384,166592.0
2017-02-17 12:00:00,95.8,95.88,95.78,95.84,102395.0,77.1384,77.2028,77.1223,77.1706,102395.0
2017-02-17 13:00:00,95.84,95.88,95.76,95.84,123717.0,77.1706,77.2028,77.1062,77.1706,123717.0
2017-02-17 14:00:00,95.84,96.02,95.83,95.96,159386.0,77.1706,77.3156,77.1626,77.2673,159386.0
2017-02-17 15:00:00,95.95,96.19,95.95,96.17,263644.0,77.2592,77.4525,77.2592,77.4364,263644.0
2017-02-21 09:30:00,96.3,96.64,96.3,96.61,114173.0,77.541,77.8148,77.541,77.7906,114173.0
2017-02-21 10:00:00,96.62,96.86,96.6,96.78,464434.0,77.7987,77.9919,77.7826,77.9275,464434.0
2017-02-21 11:00:00,96.77,96.8,96.51,96.64,69412.0,77.9195,77.9436,77.7101,77.8148,69412.0
2017-02-21 12:00:00,96.65,96.74,96.65,96.67,477665.0,77.8229,77.8953,77.8229,77.839,477665.0
2017-02-21 13:00:00,96.66,96.7,96.59,96.64,98865.0,77.8309,77.8631,77.7745,77.8148,98865.0
2017-02-21 14:00:00,96.65,96.81,96.61,96.75,159985.0,77.8229,77.9517,77.7906,77.9034,159985.0
2017-02-21 15:00:00,96.75,96.88,96.73,96.79,210991.0,77.9034,78.0081,77.8873,77.9356,210991.0
2017-02-22 09:30:00,96.57,96.64,96.46,96.57,120841.0,77.7584,77.8148,77.6699,77.7584,120841.0
2017-02-22 10:00:00,96.58,96.8,96.54,96.66,797888.0,77.7665,77.9436,77.7343,77.8309,797888.0
2017-02-22 11:00:00,96.67,96.68,96.56,96.59,117629.0,77.839,77.847,77.7504,77.7745,117629.0
2017-02-22 12:00:00,96.56,96.7,96.56,96.69,54585.0,77.7504,77.8631,77.7504,77.8551,54585.0
2017-02-22 13:00:00,96.71,96.76,96.68,96.74,174143.0,77.8712,77.9114,77.847,77.8953,174143.0
2017-02-22 14:00:00,96.73,96.75,96.52,96.65,226543.0,77.8873,77.9034,77.7182,77.8229,226543.0
2017-02-22 15:00:00,96.65,96.75,96.63,96.68,852397.0,77.8229,77.9034,77.8068,77.847,852397.0
2017-02-23 09:30:00,96.96,97.0,96.83,96.89,68099.0,78.0725,78.1047,77.9678,78.0161,68099.0
2017-02-23 10:00:00,96.9,96.91,96.57,96.62,159563.0,78.0242,78.0322,77.7584,77.7987,159563.0
2017-02-23 11:00:00,96.69,96.79,96.51,96.73,82751.0,77.8551,77.9356,77.7101,77.8873,82751.0
2017-02-23 12:00:00,96.73,96.97,96.7,96.86,82201.0,77.8873,78.0805,77.8631,77.9919,82201.0
2017-02-23 13:00:00,96.85,96.9,96.78,96.89,131411.0,77.9839,78.0242,77.9275,78.0161,131411.0
2017-02-23 14:00:00,96.89,96.98,96.86,96.97,257541.0,78.0161,78.0886,77.9919,78.0805,257541.0
2017-02-23 15:00:00,96.95,96.99,96.81,96.9,177954.0,78.0644,78.0966,77.9517,78.0242,177954.0
2017-02-24 09:30:00,96.46,96.68,96.46,96.67,84841.0,77.6699,77.847,77.6699,77.839,84841.0
2017-02-24 10:00:00,96.69,96.74,96.53,96.66,249844.0,77.8551,77.8953,77.7262,77.8309,249844.0
2017-02-24 11:00:00,96.66,96.77,96.6,96.63,129040.0,77.8309,77.9195,77.7826,77.8068,129040.0
2017-02-24 12:00:00,96.61,96.73,96.6,96.68,83720.0,77.7906,77.8873,77.7826,77.847,83720.0
2017-02-24 13:00:00,96.67,96.69,96.55,96.66,88221.0,77.839,77.8551,77.7423,77.8309,88221.0
2017-02-24 14:00:00,96.65,96.66,96.57,96.59,206352.0,77.8229,77.8309,77.7584,77.7745,206352.0
2017-02-24 15:00:00,96.59,96.94,96.57,96.94,199726.0,77.7745,78.0564,77.7584,78.0564,199726.0
2017-02-27 09:30:00,96.88,96.94,96.77,96.94,80577.0,78.0081,78.0564,77.9195,78.0564,80577.0
2017-02-27 10:00:00,96.89,97.05,96.79,96.95,233233.0,78.0161,78.1449,77.9356,78.0644,233233.0
2017-02-27 11:00:00,96.96,97.0,96.83,96.84,273065.0,78.0725,78.1047,77.9678,77.9758,273065.0
2017-02-27 12:00:00,96.84,96.93,96.82,96.87,201321.0,77.9758,78.0483,77.9597,78.0,201321.0
2017-02-27 13:00:00,96.88,97.03,96.87,97.02,685916.0,78.0081,78.1288,78.0,78.1208,685916.0
2017-02-27 14:00:00,97.02,97.09,96.98,97.06,546607.0,78.1208,78.1771,78.0886,78.153,546607.0
2017-02-27 15:00:00,97.06,97.13,97.01,97.02,653352.0,78.153,78.2094,78.1127,78.1208,653352.0
2017-02-28 09:30:00,96.77,96.87,96.77,96.84,106760.0,77.9195,78.0,77.9195,77.9758,106760.0
2017-02-28 10:00:00,96.86,96.97,96.83,96.94,194160.0,77.9919,78.0805,77.9678,78.0564,194160.0
2017-02-28 11:00:00,96.95,96.96,96.84,96.89,80342.0,78.0644,78.0725,77.9758,78.0161,80342.0
2017-02-28 12:00:00,96.89,96.89,96.59,96.74,120961.0,78.0161,78.0161,77.7745,77.8953,120961.0
2017-02-28 13:00:00,96.74,96.89,96.72,96.86,1640029.0,77.8953,78.0161,77.8792,77.9919,1640029.0
2017-02-28 14:00:00,96.87,96.87,96.69,96.81,205179.0,78.0,78.0,77.8551,77.9517,205179.0
2017-02-28 15:00:00,96.81,96.93,96.69,96.83,296483.0,77.9517,78.0483,77.8551,77.9678,296483.0
2017-03-01 09:30:00,97.63,97.93,97.61,97.92,99456.0,78.612,78.8535,78.5959,78.8455,99456.0
2017-03-01 10:00:00,97.93,98.09,97.91,98.0,203551.0,78.8535,78.9823,78.8374,78.9099,203551.0
2017-03-01 11:00:00,98.0,98.22,97.97,98.17,179173.0,78.9099,79.087,78.8857,79.0468,179173.0
2017-03-01 12:00:00,98.17,98.41,98.16,98.3,349735.0,79.0468,79.24,79.0387,79.1514,349735.0
2017-03-01 13:00:00,98.3,98.38,98.28,98.33,105923.0,79.1514,79.2159,79.1353,79.1756,105923.0
2017-03-01 14:00:00,98.32,98.5,98.28,98.49,187488.0,79.1675,79.3125,79.1353,79.3044,187488.0
2017-03-01 15:00:00,98.49,98.49,98.22,98.25,291226.0,79.3044,79.3044,79.087,79.1112,291226.0
2017-03-02 09:30:00,98.16,98.24,97.94,98.03,90762.0,79.0387,79.1031,78.8616,78.934,90762.0
2017-03-02 10:00:00,98.03,98.03,97.85,97.89,159676.0,78.934,78.934,78.7891,78.8213,159676.0
2017-03-02 11:00:00,97.88,97.89,97.65,97.81,89018.0,78.8133,78.8213,78.6281,78.7569,89018.0
2017-03-02 12:00:00,97.81,97.82,97.67,97.79,63875.0,78.7569,78.7649,78.6442,78.7408,63875.0
2017-03-02 13:00:00,97.77,97.82,97.71,97.77,80261.0,78.7247,78.7649,78.6764,78.7247,80261.0
2017-03-02 14:00:00,97.77,97.87,97.68,97.8,230920.0,78.7247,78.8052,78.6522,78.7488,230920.0
2017-03-02 15:00:00,97.8,97.8,97.48,97.54,378103.0,78.7488,78.7488,78.4912,78.5395,378103.0
2017-03-03 09:30:00,97.52,97.66,97.48,97.51,75105.0,78.5234,78.6361,78.4912,78.5153,75105.0
2017-03-03 10:00:00,97.48,97.57,97.35,97.43,141640.0,78.4912,78.5636,78.3865,78.4509,141640.0
2017-03-03 11:00:00,97.39,97.47,97.35,97.44,96414.0,78.4187,78.4831,78.3865,78.459,96414.0
2017-03-03 12:00:00,97.44,97.53,97.4,97.49,78163.0,78.459,78.5314,78.4268,78.4992,78163.0
2017-03-03 13:00:00,97.48,97.58,97.38,97.53,107851.0,78.4912,78.5717,78.4107,78.5314,107851.0
2017-03-03 14:00:00,97.54,97.59,97.46,97.58,186110.0,78.5395,78.5797,78.4751,78.5717,186110.0
2017-03-03 15:00:00,97.58,97.65,97.48,97.57,509467.0,78.5717,78.6281,78.4912,78.5636,509467.0
2017-03-06 09:30:00,97.16,97.24,97.02,97.21,124050.0,78.2335,78.2979,78.1208,78.2738,124050.0
2017-03-06 10:00:00,97.21,97.25,96.96,96.99,465067.0,78.2738,78.306,78.0725,78.0966,465067.0
2017-03-06 11:00:00,97.0,97.1,96.95,97.02,162595.0,78.1047,78.1852,78.0644,78.1208,162595.0
2017-03-06 12:00:00,97.01,97.16,97.01,97.15,369029.0,78.1127,78.2335,78.1127,78.2255,369029.0
2017-03-06 13:00:00,97.15,97.3,97.14,97.24,131664.0,78.2255,78.3462,78.2174,78.2979,131664.0
2017-03-06 14:00:00,97.23,97.27,97.19,97.23,265856.0,78.2899,78.3221,78.2577,78.2899,265856.0
2017-03-06 15:00:00,97.24,97.38,97.22,97.24,197166.0,78.2979,78.4107,78.2818,78.2979,197166.0
2017-03-07 09:30:00,97.39,97.39,96.85,96.97,136366.0,78.4187,78.4187,77.9839,78.0805,136366.0
2017-03-07 10:00:00,96.96,97.2,96.94,97.08,208354.0,78.0725,78.2657,78.0564,78.1691,208354.0
2017-03-07 11:00:00,97.09,97.12,96.91,97.0,161967.0,78.1771,78.2013,78.0322,78.1047,161967.0
2017-03-07 12:00:00,97.0,97.05,96.93,97.04,91376.0,78.1047,78.1449,78.0483,78.1369,91376.0
2017-03-07 13:00:00,97.04,97.09,96.93,96.96,97309.0,78.1369,78.1771,78.0483,78.0725,97309.0
2017-03-07 14:00:00,96.94,97.05,96.93,97.03,162483.0,78.0564,78.1449,78.0483,78.1288,162483.0
2017-03-07 15:00:00,97.03,97.05,96.8,96.86,445484.0,78.1288,78.1449,77.9436,77.9919,445484.0
2017-03-08 09:30:00,97.05,97.16,96.98,97.03,105950.0,78.1449,78.2335,78.0886,78.1288,105950.0
2017-03-08 10:00:00,97.04,97.07,96.87,96.98,219454.0,78.1369,78.161,78.0,78.0886,219454.0
2017-03-08 11:00:00,96.97,97.02,96.77,96.84,281544.0,78.0805,78.1208,77.9195,77.9758,281544.0
2017-03-08 12:00:00,96.81,96.95,96.8,96.91,120153.0,77.9517,78.0644,77.9436,78.0322,120153.0
2017-03-08 13:00:00,96.91,97.02,96.89,96.94,81768.0,78.0322,78.1208,78.0161,78.0564,81768.0
2017-03-08 14:00:00,96.93,96.94,96.69,96.83,227961.0,78.0483,78.0564,77.8551,77.9678,227961.0
2017-03-08 15:00:00,96.84,96.88,96.56,96.64,392806.0,77.9758,78.0081,77.7504,77.8148,392806.0
2017-03-09 09:30:00,96.71,96.86,96.64,96.75,77929.0,77.8712,77.9919,77.8148,77.9034,77929.0
2017-03-09 10:00:00,96.76,96.93,96.7,96.77,115783.0,77.9114,78.0483,77.8631,77.9195,115783.0
2017-03-09 11:00:00,96.8,96.87,96.71,96.77,140247.0,77.9436,78.0,77.8712,77.9195,140247.0
2017-03-09 12:00:00,96.76,96.82,96.7,96.77,90293.0,77.9114,77.9597,77.8631,77.9195,90293.0
2017-03-09 13:00:00,96.78,96.8,96.6,96.6,70126.0,77.9275,77.9436,77.7826,77.7826,70126.0
2017-03-09 14:00:00,96.61,96.63,96.32,96.53,291861.0,77.7906,77.8068,77.5571,77.7262,291861.0
2017-03-09 15:00:00,96.53,96.77,96.52,96.73,363705.0,77.7262,77.9195,77.7182,77.8873,363705.0
2017-03-10 09:30:00,97.24,97.28,96.95,97.16,442286.0,78.2979,78.3301,78.0644,78.2335,442286.0
2017-03-10 10:00:00,97.16,97.2,96.84,96.84,182251.0,78.2335,78.2657,77.9758,77.9758,182251.0
2017-03-10 11:00:00,96.83,96.95,96.74,96.87,112151.0,77.9678,78.0644,77.8953,78.0,112151.0
2017-03-10 12:00:00,96.88,96.95,96.69,96.76,75040.0,78.0081,78.0644,77.8551,77.9114,75040.0
2017-03-10 13:00:00,96.79,96.85,96.61,96.84,90368.0,77.9356,77.9839,77.7906,77.9758,90368.0
2017-03-10 14:00:00,96.86,96.96,96.79,96.93,136601.0,77.9919,78.0725,77.9356,78.0483,136601.0
2017-03-10 15:00:00,96.93,97.06,96.91,97.03,246903.0,78.0483,78.153,78.0322,78.1288,246903.0
2017-03-13 09:30:00,97.0,97.1,96.91,96.94,154046.0,78.1047,78.1852,78.0322,78.0564,154046.0
2017-03-13 10:00:00,96.92,97.04,96.9,96.95,245649.0,78.0403,78.1369,78.0242,78.0644,245649.0
2017-03-13 11:00:00,96.95,96.97,96.8,96.95,153916.0,78.0644,78.0805,77.9436,78.0644,153916.0
2017-03-13 12:00:00,96.96,96.98,96.83,96.9,116470.0,78.0725,78.0886,77.9678,78.0242,116470.0
2017-03-13 13:00:00,96.89,96.93,96.81,96.87,283589.0,78.0161,78.0483,77.9517,78.0,283589.0
2017-03-13 14:00:00,96.86,96.94,96.83,96.94,208173.0,77.9919,78.0564,77.9678,78.0564,208173.0
2017-03-13 15:00:00,96.94,96.98,96.88,96.95,352067.0,78.0564,78.0886,78.0081,78.0644,352067.0
2017-03-14 09:30:00,96.73,96.73,96.43,96.48,70269.0,77.8873,77.8873,77.6457,77.686,70269.0
2017-03-14 10:00:00,96.49,96.5,96.25,96.41,226296.0,77.694,77.7021,77.5008,77.6296,226296.0
2017-03-14 11:00:00,96.42,96.62,96.33,96.59,106819.0,77.6377,77.7987,77.5652,77.7745,106819.0
2017-03-14 12:00:00,96.6,96.63,96.37,96.41,64138.0,77.7826,77.8068,77.5974,77.6296,64138.0
2017-03-14 13:00:00,96.44,96.57,96.4,96.5,121059.0,77.6538,77.7584,77.6216,77.7021,121059.0
2017-03-14 14:00:00,96.5,96.6,96.45,96.53,236402.0,77.7021,77.7826,77.6618,77.7262,236402.0
2017-03-14 15:00:00,96.53,96.64,96.52,96.6,185815.0,77.7262,77.8148,77.7182,77.7826,185815.0
2017-03-15 09:30:00,96.86,96.93,96.67,96.9,99310.0,77.9919,78.0483,77.839,78.0242,99310.0
2017-03-15 10:00:00,96.9,97.0,96.87,96.94,142963.0,78.0242,78.1047,78.0,78.0564,142963.0
2017-03-15 11:00:00,96.94,97.03,96.94,96.97,226850.0,78.0564,78.1288,78.0564,78.0805,226850.0
2017-03-15 12:00:00,96.98,97.16,96.98,97.12,103086.0,78.0886,78.2335,78.0886,78.2013,103086.0
2017-03-15 13:00:00,97.13,97.16,96.98,97.0,59501.0,78.2094,78.2335,78.0886,78.1047,59501.0
2017-03-15 14:00:00,97.01,97.45,97.01,97.33,247788.0,78.1127,78.467,78.1127,78.3704,247788.0
2017-03-15 15:00:00,97.33,97.59,97.26,97.39,345800.0,78.3704,78.5797,78.314,78.4187,345800.0
2017-03-16 09:30:00,97.53,97.56,97.43,97.49,1233383.0,78.5314,78.5556,78.4509,78.4992,1233383.0
2017-03-16 10:00:00,97.48,97.57,97.28,97.35,174112.0,78.4912,78.5636,78.3301,78.3865,174112.0
2017-03-16 11:00:00,97.34,97.35,97.11,97.25,170005.0,78.3784,78.3865,78.1932,78.306,170005.0
2017-03-16 12:00:00,97.25,97.37,97.17,97.33,142337.0,78.306,78.4026,78.2416,78.3704,142337.0
2017-03-16 13:00:00,97.33,97.36,97.21,97.31,110915.0,78.3704,78.3946,78.2738,78.3543,110915.0
2017-03-16 14:00:00,97.31,97.34,97.12,97.12,134740.0,78.3543,78.3784,78.2013,78.2013,134740.0
2017-03-16 15:00:00,97.13,97.27,97.08,97.25,262882.0,78.2094,78.3221,78.1691,78.306,262882.0
2017-03-17 09:30:00,97.4,97.4,97.22,97.3,89148.0,78.4268,78.4268,78.2818,78.3462,89148.0
2017-03-17 10:00:00,97.28,97.28,97.09,97.13,139941.0,78.3301,78.3301,78.1771,78.2094,139941.0
2017-03-17 11:00:00,97.13,97.14,97.01,97.14,84271.0,78.2094,78.2174,78.1127,78.2174,84271.0
2017-03-17 12:00:00,97.16,97.22,97.14,97.15,62066.0,78.2335,78.2818,78.2174,78.2255,62066.0
2017-03-17 13:00:00,97.16,97.3,97.15,97.26,58482.0,78.2335,78.3462,78.2255,78.314,58482.0
2017-03-17 14:00:00,97.27,97.4,97.26,97.28,123989.0,78.3221,78.4268,78.314,78.3301,123989.0
2017-03-17 15:00:00,97.28,97.31,97.02,97.02,178668.0,78.3301,78.3543,78.1208,78.1208,178668.0
2017-03-20 09:30:00,96.99,96.99,96.75,96.81,101368.0,78.0966,78.0966,77.9034,77.9517,101368.0
2017-03-20 10:00:00,96.81,97.01,96.79,96.99,178445.0,77.9517,78.1127,77.9356,78.0966,178445.0
2017-03-20 11:00:00,96.98,97.0,96.87,96.93,64520.0,78.0886,78.1047,78.0,78.0483,64520.0
2017-03-20 12:00:00,96.93,96.97,96.85,96.91,86613.0,78.0483,78.0805,77.9839,78.0322,86613.0
2017-03-20 13:00:00,96.91,96.91,96.67,96.74,60855.0,78.0322,78.0322,77.839,77.8953,60855.0
2017-03-20 14:00:00,96.76,96.82,96.62,96.7,147133.0,77.9114,77.9597,77.7987,77.8631,147133.0
2017-03-20 15:00:00,96.69,96.9,96.67,96.72,157312.0,77.8551,78.0242,77.839,77.8792,157312.0
2017-03-21 09:30:00,97.03,97.03,96.75,96.75,61398.0,78.1288,78.1288,77.9034,77.9034,61398.0
2017-03-21 10:00:00,96.73,96.73,95.93,96.03,259475.0,77.8873,77.8873,77.2431,77.3236,259475.0
2017-03-21 11:00:00,96.05,96.07,95.57,95.9,249974.0,77.3397,77.3558,76.9532,77.219,249974.0
2017-03-21 12:00:00,95.91,96.03,95.61,95.73,164793.0,77.227,77.3236,76.9854,77.0821,164793.0
2017-03-21 13:00:00,95.73,95.75,95.43,95.43,163566.0,77.0821,77.0982,76.8405,76.8405,163566.0
2017-03-21 14:00:00,95.44,95.75,95.43,95.63,158472.0,76.8486,77.0982,76.8405,77.0015,158472.0
2017-03-21 15:00:00,95.62,95.72,95.29,95.37,322630.0,76.9935,77.074,76.7278,76.7922,322630.0
2017-03-22 09:30:00,95.3,95.4,95.08,95.1,122854.0,76.7358,76.8164,76.5587,76.5748,122854.0
2017-03-22 10:00:00,95.11,95.42,95.03,95.36,161922.0,76.5828,76.8325,76.5184,76.7841,161922.0
2017-03-22 11:00:00,95.36,95.6,95.24,95.51,182954.0,76.7841,76.9774,76.6875,76.9049,182954.0
2017-03-22 12:00:00,95.49,95.54,95.23,95.29,80295.0,76.8888,76.9291,76.6795,76.7278,80295.0
2017-03-22 13:00:00,95.31,95.46,95.15,95.26,192268.0,76.7439,76.8647,76.6151,76.7036,192268.0
2017-03-22 14:00:00,95.24,95.5,95.23,95.48,196773.0,76.6875,76.8969,76.6795,76.8808,196773.0
2017-03-22 15:00:00,95.48,95.66,95.43,95.45,217686.0,76.8808,77.0257,76.8405,76.8566,217686.0
2017-03-23 09:30:00,95.32,95.59,95.27,95.52,109176.0,76.7519,76.9693,76.7117,76.913,109176.0
2017-03-23 10:00:00,95.54,95.86,95.51,95.79,176757.0,76.9291,77.1867,76.9049,77.1304,176757.0
2017-03-23 11:00:00,95.78,96.03,95.76,95.89,100701.0,77.1223,77.3236,77.1062,77.2109,100701.0
2017-03-23 12:00:00,95.88,96.0,95.86,95.99,102051.0,77.2028,77.2995,77.1867,77.2914,102051.0
2017-03-23 13:00:00,95.99,96.0,95.57,95.74,254282.0,77.2914,77.2995,76.9532,77.0901,254282.0
2017-03-23 14:00:00,95.72,95.82,95.63,95.68,289340.0,77.074,77.1545,77.0015,77.0418,289340.0
2017-03-23 15:00:00,95.67,95.69,95.21,95.41,562938.0,77.0338,77.0499,76.6634,76.8244,562938.0
2017-03-24 09:30:00,95.02,95.09,94.94,95.03,293820.0,76.9613,77.018,76.8965,76.9694,293820.0
2017-03-24 10:00:00,95.02,95.23,95.0,95.2,144844.0,76.9613,77.1314,76.9451,77.1071,144844.0
2017-03-24 11:00:00,95.21,95.25,95.06,95.12,111476.0,77.1152,77.1476,76.9937,77.0423,111476.0
2017-03-24 12:00:00,95.12,95.14,94.82,94.96,168282.0,77.0423,77.0585,76.7993,76.9127,168282.0
2017-03-24 13:00:00,94.97,95.01,94.71,94.73,176781.0,76.9208,76.9532,76.7102,76.7264,176781.0
2017-03-24 14:00:00,94.74,94.83,94.57,94.58,261728.0,76.7345,76.8074,76.5968,76.6049,261728.0
2017-03-24 15:00:00,94.58,94.94,94.32,94.71,318684.0,76.6049,76.8965,76.3943,76.7102,318684.0
2017-03-27 09:30:00,93.89,94.11,93.67,94.05,252773.0,76.0461,76.2242,75.8679,76.1756,252773.0
2017-03-27 10:00:00,94.04,94.17,93.88,94.16,222015.0,76.1675,76.2728,76.038,76.2647,222015.0
2017-03-27 11:00:00,94.16,94.38,94.05,94.3,380255.0,76.2647,76.4429,76.1756,76.3781,380255.0
2017-03-27 12:00:00,94.31,94.44,94.27,94.4,76632.0,76.3862,76.4915,76.3538,76.4591,76632.0
2017-03-27 13:00:00,94.41,94.52,94.26,94.3,129133.0,76.4672,76.5563,76.3457,76.3781,129133.0
2017-03-27 14:00:00,94.31,94.42,94.19,94.41,274471.0,76.3862,76.4753,76.289,76.4672,274471.0
2017-03-27 15:00:00,94.4,94.6,94.37,94.47,156708.0,76.4591,76.6211,76.4348,76.5158,156708.0
2017-03-28 09:30:00,94.33,94.54,94.26,94.39,96483.0,76.4024,76.5725,76.3457,76.451,96483.0
2017-03-28 10:00:00,94.4,94.75,94.4,94.74,499388.0,76.4591,76.7426,76.4591,76.7345,499388.0
2017-03-28 11:00:00,94.74,95.09,94.74,95.03,113742.0,76.7345,77.018,76.7345,76.9694,113742.0
2017-03-28 12:00:00,95.02,95.11,94.97,95.05,76239.0,76.9613,77.0342,76.9208,76.9856,76239.0
2017-03-28 13:00:00,95.05,95.33,95.05,95.32,106500.0,76.9856,77.2124,76.9856,77.2043,106500.0
2017-03-28 14:00:00,95.32,95.46,95.26,95.31,224034.0,77.2043,77.3177,77.1557,77.1962,224034.0
2017-03-28 15:00:00,95.3,95.39,95.23,95.23,395106.0,77.1881,77.261,77.1314,77.1314,395106.0
2017-03-29 09:30:00,95.16,95.16,94.92,95.13,110809.0,77.0747,77.0747,76.8803,77.0504,110809.0
2017-03-29 10:00:00,95.15,95.36,95.04,95.3,130524.0,77.0666,77.2367,76.9775,77.1881,130524.0
2017-03-29 11:00:00,95.29,95.32,95.11,95.17,172997.0,77.18,77.2043,77.0342,77.0828,172997.0
2017-03-29 12:00:00,95.19,95.24,95.06,95.13,831807.0,77.099,77.1395,76.9937,77.0504,831807.0
2017-03-29 13:00:00,95.13,95.27,95.11,95.24,132736.0,77.0504,77.1638,77.0342,77.1395,132736.0
2017-03-29 14:00:00,95.25,95.31,95.19,95.29,188278.0,77.1476,77.1962,77.099,77.18,188278.0
2017-03-29 15:00:00,95.28,95.33,95.16,95.21,202966.0,77.1719,77.2124,77.0747,77.1152,202966.0
2017-03-30 09:30:00,95.24,95.39,95.08,95.37,163105.0,77.1395,77.261,77.0099,77.2448,163105.0
2017-03-30 10:00:00,95.36,95.74,95.36,95.7,157491.0,77.2367,77.5445,77.2367,77.5121,157491.0
2017-03-30 11:00:00,95.73,95.77,95.58,95.59,115176.0,77.5364,77.5688,77.4149,77.423,115176.0
2017-03-30 12:00:00,95.57,95.61,95.45,95.52,77219.0,77.4068,77.4392,77.3096,77.3663,77219.0
2017-03-30 13:00:00,95.51,95.71,95.5,95.68,81761.0,77.3582,77.5202,77.3501,77.4959,81761.0
2017-03-30 14:00:00,95.68,95.78,95.63,95.67,208748.0,77.4959,77.5769,77.4554,77.4878,208748.0
2017-03-30 15:00:00,95.68,95.76,95.64,95.69,127376.0,77.4959,77.5607,77.4635,77.504,127376.0
2017-03-31 09:30:00,95.58,95.58,95.41,95.55,76640.0,77.4149,77.4149,77.2772,77.3906,76640.0
2017-03-31 10:00:00,95.54,95.64,95.46,95.58,123079.0,77.3825,77.4635,77.3177,77.4149,123079.0
2017-03-31 11:00:00,95.53,95.66,95.49,95.56,168580.0,77.3744,77.4797,77.342,77.3987,168580.0
2017-03-31 12:00:00,95.55,95.65,95.54,95.59,58860.0,77.3906,77.4716,77.3825,77.423,58860.0
2017-03-31 13:00:00,95.59,95.71,95.56,95.58,118368.0,77.423,77.5202,77.3987,77.4149,118368.0
2017-03-31 14:00:00,95.58,95.59,95.4,95.45,159696.0,77.4149,77.423,77.2691,77.3096,159696.0
2017-03-31 15:00:00,95.44,95.66,95.35,95.35,244025.0,77.3015,77.4797,77.2286,77.2286,244025.0
2017-04-03 09:30:00,95.43,95.44,95.26,95.28,128097.0,77.2934,77.3015,77.1557,77.1719,128097.0
2017-04-03 10:00:00,95.29,95.32,94.78,94.8,714664.0,77.18,77.2043,76.7669,76.7831,714664.0
2017-04-03 11:00:00,94.8,94.87,94.6,94.69,150186.0,76.7831,76.8398,76.6211,76.694,150186.0
2017-04-03 12:00:00,94.65,94.89,94.52,94.89,133644.0,76.6616,76.856,76.5563,76.856,133644.0
2017-04-03 13:00:00,94.89,94.96,94.75,94.86,119696.0,76.856,76.9127,76.7426,76.8317,119696.0
2017-04-03 14:00:00,94.89,95.08,94.75,95.03,204623.0,76.856,77.0099,76.7426,76.9694,204623.0
2017-04-03 15:00:00,95.06,95.19,94.99,95.19,182883.0,76.9937,77.099,76.937,77.099,182883.0
2017-04-04 09:30:00,95.03,95.18,94.97,95.04,99889.0,76.9694,77.0909,76.9208,76.9775,99889.0
2017-04-04 10:00:00,95.07,95.1,94.85,95.0,133916.0,77.0018,77.0261,76.8236,76.9451,133916.0
2017-04-04 11:00:00,95.0,95.28,94.99,95.23,140031.0,76.9451,77.1719,76.937,77.1314,140031.0
2017-04-04 12:00:00,95.22,95.24,95.06,95.09,94968.0,77.1233,77.1395,76.9937,77.018,94968.0
2017-04-04 13:00:00,95.06,95.2,95.04,95.2,63241.0,76.9937,77.1071,76.9775,77.1071,63241.0
2017-04-04 14:00:00,95.2,95.32,95.18,95.19,96084.0,77.1071,77.2043,77.0909,77.099,96084.0
2017-04-04 15:00:00,95.19,95.32,95.13,95.29,342502.0,77.099,77.2043,77.0504,77.18,342502.0
2017-04-05 09:30:00,95.7,95.97,95.63,95.95,98630.0,77.5121,77.7307,77.4554,77.7145,98630.0
2017-04-05 10:00:00,95.93,96.17,95.88,95.96,192210.0,77.6983,77.8927,77.6578,77.7226,192210.0
2017-04-05 11:00:00,95.95,95.98,95.6,95.76,177418.0,77.7145,77.7388,77.4311,77.5607,177418.0
2017-04-05 12:00:00,95.75,95.92,95.72,95.89,93008.0,77.5526,77.6902,77.5283,77.6659,93008.0
2017-04-05 13:00:00,95.89,96.0,95.88,95.97,96783.0,77.6659,77.755,77.6578,77.7307,96783.0
2017-04-05 14:00:00,95.94,95.95,95.45,95.49,200339.0,77.7064,77.7145,77.3096,77.342,200339.0
2017-04-05 15:00:00,95.48,95.58,94.88,94.94,877716.0,77.3339,77.4149,76.8479,76.8965,877716.0
2017-04-06 09:30:00,95.03,95.1,94.74,95.09,139926.0,76.9694,77.0261,76.7345,77.018,139926.0
2017-04-06 10:00:00,95.13,95.28,95.02,95.13,190065.0,77.0504,77.1719,76.9613,77.0504,190065.0
2017-04-06 11:00:00,95.16,95.34,95.13,95.29,116055.0,77.0747,77.2205,77.0504,77.18,116055.0
2017-04-06 12:00:00,95.28,95.33,95.15,95.23,124882.0,77.1719,77.2124,77.0666,77.1314,124882.0
2017-04-06 13:00:00,95.24,95.51,95.21,95.36,156867.0,77.1395,77.3582,77.1152,77.2367,156867.0
2017-04-06 14:00:00,95.37,95.39,95.03,95.06,196782.0,77.2448,77.261,76.9694,76.9937,196782.0
2017-04-06 15:00:00,95.07,95.25,95.05,95.2,149192.0,77.0018,77.1476,76.9856,77.1071,149192.0
2017-04-07 09:30:00,95.13,95.33,94.9,94.94,149382.0,77.0504,77.2124,76.8641,76.8965,149382.0
2017-04-07 10:00:00,94.93,95.27,94.9,95.1,157267.0,76.8884,77.1638,76.8641,77.0261,157267.0
2017-04-07 11:00:00,95.11,95.19,94.98,95.16,117008.0,77.0342,77.099,76.9289,77.0747,117008.0
2017-04-07 12:00:00,95.16,95.26,95.15,95.26,95270.0,77.0747,77.1557,77.0666,77.1557,95270.0
2017-04-07 13:00:00,95.24,95.46,95.18,95.35,131087.0,77.1395,77.3177,77.0909,77.2286,131087.0
2017-04-07 14:00:00,95.36,95.42,95.17,95.18,180292.0,77.2367,77.2853,77.0828,77.0909,180292.0
2017-04-07 15:00:00,95.18,95.28,95.06,95.09,218766.0,77.0909,77.1719,76.9937,77.018,218766.0
2017-04-10 09:30:00,95.15,95.4,95.13,95.38,71660.0,77.0666,77.2691,77.0504,77.2529,71660.0
2017-04-10 10:00:00,95.41,95.52,95.34,95.34,122260.0,77.2772,77.3663,77.2205,77.2205,122260.0
2017-04-10 11:00:00,95.34,95.4,94.99,95.1,106025.0,77.2205,77.2691,76.937,77.0261,106025.0
2017-04-10 12:00:00,95.12,95.27,94.87,95.27,141398.0,77.0423,77.1638,76.8398,77.1638,141398.0
2017-04-10 13:00:00,95.26,95.38,95.23,95.32,152379.0,77.1557,77.2529,77.1314,77.2043,152379.0
2017-04-10 14:00:00,95.31,95.36,95.16,95.32,151971.0,77.1962,77.2367,77.0747,77.2043,151971.0
2017-04-10 15:00:00,95.32,95.39,95.05,95.1,180059.0,77.2043,77.261,76.9856,77.0261,180059.0
2017-04-11 09:30:00,94.95,95.08,94.64,94.79,156948.0,76.9046,77.0099,76.6535,76.775,156948.0
2017-04-11 10:00:00,94.8,94.93,94.36,94.46,256732.0,76.7831,76.8884,76.4267,76.5077,256732.0
2017-04-11 11:00:00,94.46,94.66,94.43,94.62,167460.0,76.5077,76.6697,76.4834,76.6373,167460.0
2017-04-11 12:00:00,94.6,94.9,94.54,94.85,175722.0,76.6211,76.8641,76.5725,76.8236,175722.0
2017-04-11 13:00:00,94.85,95.0,94.78,94.8,248170.0,76.8236,76.9451,76.7669,76.7831,248170.0
2017-04-11 14:00:00,94.89,95.05,94.73,94.97,231303.0,76.856,76.9856,76.7264,76.9208,231303.0
2017-04-11 15:00:00,94.97,95.09,94.78,95.09,156698.0,76.9208,77.018,76.7669,77.018,156698.0
2017-04-12 09:30:00,95.01,95.03,94.8,94.88,125091.0,76.9532,76.9694,76.7831,76.8479,125091.0
2017-04-12 10:00:00,94.9,95.01,94.66,94.7,131174.0,76.8641,76.9532,76.6697,76.7021,131174.0
2017-04-12 11:00:00,94.71,94.78,94.5,94.6,88163.0,76.7102,76.7669,76.5401,76.6211,88163.0
2017-04-12 12:00:00,94.61,94.72,94.56,94.59,75162.0,76.6292,76.7183,76.5887,76.613,75162.0
2017-04-12 13:00:00,94.6,94.89,94.6,94.89,147327.0,76.6211,76.856,76.6211,76.856,147327.0
2017-04-12 14:00:00,94.9,94.91,94.61,94.71,955152.0,76.8641,76.8722,76.6292,76.7102,955152.0
2017-04-12 15:00:00,94.7,94.77,94.57,94.69,244567.0,76.7021,76.7588,76.5968,76.694,244567.0
2017-04-13 09:30:00,94.49,94.7,94.29,94.62,107965.0,76.532,76.7021,76.37,76.6373,107965.0
2017-04-13 10:00:00,94.64,94.77,94.58,94.67,155036.0,76.6535,76.7588,76.6049,76.6778,155036.0
2017-04-13 11:00:00,94.66,94.74,94.59,94.67,128105.0,76.6697,76.7345,76.613,76.6778,128105.0
2017-04-13 12:00:00,94.66,94.66,94.26,94.31,174605.0,76.6697,76.6697,76.3457,76.3862,174605.0
2017-04-13 13:00:00,94.31,94.32,94.1,94.14,118374.0,76.3862,76.3943,76.2161,76.2485,118374.0
2017-04-13 14:00:00,94.14,94.36,94.12,94.29,176488.0,76.2485,76.4267,76.2323,76.37,176488.0
2017-04-13 15:00:00,94.29,94.31,93.9,93.9,234623.0,76.37,76.3862,76.0541,76.0541,234623.0
2017-04-17 09:30:00,94.08,94.18,93.92,94.1,116984.0,76.1999,76.2809,76.0703,76.2161,116984.0
2017-04-17 10:00:00,94.07,94.27,94.06,94.23,210189.0,76.1918,76.3538,76.1837,76.3214,210189.0
2017-04-17 11:00:00,94.23,94.39,94.19,94.24,65407.0,76.3214,76.451,76.289,76.3295,65407.0
2017-04-17 12:00:00,94.24,94.38,94.24,94.3,192740.0,76.3295,76.4429,76.3295,76.3781,192740.0
2017-04-17 13:00:00,94.3,94.38,94.29,94.35,102752.0,76.3781,76.4429,76.37,76.4186,102752.0
2017-04-17 14:00:00,94.35,94.46,94.32,94.38,506824.0,76.4186,76.5077,76.3943,76.4429,506824.0
2017-04-17 15:00:00,94.39,94.68,94.34,94.67,228159.0,76.451,76.6859,76.4105,76.6778,228159.0
2017-04-18 09:30:00,94.3,94.5,94.14,94.5,97966.0,76.3781,76.5401,76.2485,76.5401,97966.0
2017-04-18 10:00:00,94.51,94.51,94.22,94.31,167970.0,76.5482,76.5482,76.3133,76.3862,167970.0
2017-04-18 11:00:00,94.32,94.41,94.0,94.0,138439.0,76.3943,76.4672,76.1351,76.1351,138439.0
2017-04-18 12:00:00,93.99,94.13,93.92,94.08,104769.0,76.127,76.2404,76.0703,76.1999,104769.0
2017-04-18 13:00:00,94.06,94.29,94.03,94.27,189248.0,76.1837,76.37,76.1594,76.3538,189248.0
2017-04-18 14:00:00,94.26,94.4,94.23,94.28,160194.0,76.3457,76.4591,76.3214,76.3619,160194.0
2017-04-18 15:00:00,94.3,94.39,94.2,94.25,251115.0,76.3781,76.451,76.2971,76.3376,251115.0
2017-04-19 09:30:00,94.5,94.61,94.41,94.61,72703.0,76.5401,76.6292,76.4672,76.6292,72703.0
2017-04-19 10:00:00,94.6,94.6,94.3,94.37,139045.0,76.6211,76.6211,76.3781,76.4348,139045.0
2017-04-19 11:00:00,94.37,94.46,94.33,94.33,83482.0,76.4348,76.5077,76.4024,76.4024,83482.0
2017-04-19 12:00:00,94.33,94.35,94.18,94.3,81239.0,76.4024,76.4186,76.2809,76.3781,81239.0
2017-04-19 13:00:00,94.28,94.29,94.12,94.2,124816.0,76.3619,76.37,76.2323,76.2971,124816.0
2017-04-19 14:00:00,94.19,94.23,93.9,93.95,132673.0,76.289,76.3214,76.0541,76.0946,132673.0
2017-04-19 15:00:00,93.95,94.05,93.81,93.94,392491.0,76.0946,76.1756,75.9813,76.0865,392491.0
2017-04-20 09:30:00,94.26,94.28,94.06,94.13,82825.0,76.3457,76.3619,76.1837,76.2404,82825.0
2017-04-20 10:00:00,94.21,94.35,94.15,94.34,102486.0,76.3052,76.4186,76.2566,76.4105,102486.0
2017-04-20 11:00:00,94.33,94.56,94.25,94.53,150031.0,76.4024,76.5887,76.3376,76.5644,150031.0
2017-04-20 12:00:00,94.55,94.75,94.53,94.68,94247.0,76.5806,76.7426,76.5644,76.6859,94247.0
2017-04-20 13:00:00,94.7,94.94,94.63,94.9,170316.0,76.7021,76.8965,76.6454,76.8641,170316.0
2017-04-20 14:00:00,94.92,94.92,94.78,94.79,326100.0,76.8803,76.8803,76.7669,76.775,326100.0
2017-04-20 15:00:00,94.79,94.88,94.71,94.71,182930.0,76.775,76.8479,76.7102,76.7102,182930.0
2017-04-21 09:30:00,94.66,94.73,94.54,94.6,63953.0,76.6697,76.7264,76.5725,76.6211,63953.0
2017-04-21 10:00:00,94.66,94.68,94.5,94.54,121129.0,76.6697,76.6859,76.5401,76.5725,121129.0
2017-04-21 11:00:00,94.54,94.61,94.41,94.56,123844.0,76.5725,76.6292,76.4672,76.5887,123844.0
2017-04-21 12:00:00,94.56,94.57,94.4,94.44,147647.0,76.5887,76.5968,76.4591,76.4915,147647.0
2017-04-21 13:00:00,94.45,94.51,94.19,94.51,88550.0,76.4996,76.5482,76.289,76.5482,88550.0
2017-04-21 14:00:00,94.49,94.61,94.44,94.53,157621.0,76.532,76.6292,76.4915,76.5644,157621.0
2017-04-21 15:00:00,94.52,94.53,94.34,94.34,160704.0,76.5563,76.5644,76.4105,76.4105,160704.0
2017-04-24 09:30:00,95.39,95.49,95.29,95.43,180820.0,77.261,77.342,77.18,77.2934,180820.0
2017-04-24 10:00:00,95.42,95.53,95.34,95.41,111137.0,77.2853,77.3744,77.2205,77.2772,111137.0
2017-04-24 11:00:00,95.4,95.44,95.25,95.26,76756.0,77.2691,77.3015,77.1476,77.1557,76756.0
2017-04-24 12:00:00,95.26,95.41,95.26,95.37,43028.0,77.1557,77.2772,77.1557,77.2448,43028.0
2017-04-24 13:00:00,95.37,95.49,95.36,95.48,56118.0,77.2448,77.342,77.2367,77.3339,56118.0
2017-04-24 14:00:00,95.49,95.59,95.44,95.49,144057.0,77.342,77.423,77.3015,77.342,144057.0
2017-04-24 15:00:00,95.5,95.61,95.45,95.48,110452.0,77.3501,77.4392,77.3096,77.3339,110452.0
2017-04-25 09:30:00,95.88,96.08,95.78,96.05,96827.0,77.6578,77.8198,77.5769,77.7955,96827.0
2017-04-25 10:00:00,96.03,96.18,95.98,96.01,110377.0,77.7793,77.9008,77.7388,77.7631,110377.0
2017-04-25 11:00:00,96.0,96.08,95.93,95.99,91735.0,77.755,77.8198,77.6983,77.7469,91735.0
2017-04-25 12:00:00,96.01,96.03,95.87,95.9,84627.0,77.7631,77.7793,77.6497,77.674,84627.0
2017-04-25 13:00:00,95.91,96.02,95.9,95.99,58269.0,77.6821,77.7712,77.674,77.7469,58269.0
2017-04-25 14:00:00,95.99,96.09,95.99,96.02,206091.0,77.7469,77.8279,77.7469,77.7712,206091.0
2017-04-25 15:00:00,96.0,96.13,95.98,95.99,595912.0,77.755,77.8603,77.7388,77.7469,595912.0
2017-04-26 09:30:00,95.91,96.1,95.82,96.03,98199.0,77.6821,77.836,77.6093,77.7793,98199.0
2017-04-26 10:00:00,96.06,96.21,96.01,96.19,168454.0,77.8036,77.9251,77.7631,77.9089,168454.0
2017-04-26 11:00:00,96.18,96.41,96.07,96.17,123559.0,77.9008,78.0871,77.8117,77.8927,123559.0
2017-04-26 12:00:00,96.14,96.34,96.12,96.34,70067.0,77.8684,78.0304,77.8522,78.0304,70067.0
2017-04-26 13:00:00,96.33,96.4,96.13,96.25,125895.0,78.0223,78.079,77.8603,77.9575,125895.0
2017-04-26 14:00:00,96.21,96.29,96.13,96.22,194140.0,77.9251,77.9899,77.8603,77.9332,194140.0
2017-04-26 15:00:00,96.22,96.29,95.88,95.91,252426.0,77.9332,77.9899,77.6578,77.6821,252426.0
2017-04-27 09:30:00,95.97,96.0,95.74,95.82,58556.0,77.7307,77.755,77.5445,77.6093,58556.0
2017-04-27 10:00:00,95.82,95.88,95.5,95.59,256071.0,77.6093,77.6578,77.3501,77.423,256071.0
2017-04-27 11:00:00,95.61,95.65,95.44,95.51,178995.0,77.4392,77.4716,77.3015,77.3582,178995.0
2017-04-27 12:00:00,95.51,95.89,95.5,95.89,68205.0,77.3582,77.6659,77.3501,77.6659,68205.0
2017-04-27 13:00:00,95.89,95.89,95.76,95.78,95453.0,77.6659,77.6659,77.5607,77.5769,95453.0
2017-04-27 14:00:00,95.78,95.85,95.74,95.79,221887.0,77.5769,77.6335,77.5445,77.585,221887.0
2017-04-27 15:00:00,95.8,95.8,95.66,95.74,475059.0,77.5931,77.5931,77.4797,77.5445,475059.0
2017-04-28 09:30:00,95.8,95.82,95.51,95.62,86311.0,77.5931,77.6093,77.3582,77.4473,86311.0
2017-04-28 10:00:00,95.62,95.63,95.43,95.5,118238.0,77.4473,77.4554,77.2934,77.3501,118238.0
2017-04-28 11:00:00,95.5,95.54,95.33,95.36,170238.0,77.3501,77.3825,77.2124,77.2367,170238.0
2017-04-28 12:00:00,95.39,95.46,95.34,95.36,67063.0,77.261,77.3177,77.2205,77.2367,67063.0
2017-04-28 13:00:00,95.37,95.39,95.29,95.34,95071.0,77.2448,77.261,77.18,77.2205,95071.0
2017-04-28 14:00:00,95.32,95.38,95.27,95.33,194343.0,77.2043,77.2529,77.1638,77.2124,194343.0
2017-04-28 15:00:00,95.32,95.4,95.3,95.35,194087.0,77.2043,77.2691,77.1881,77.2286,194087.0
2017-05-01 09:30:00,95.56,95.56,95.31,95.33,72955.0,77.3987,77.3987,77.1962,77.2124,72955.0
2017-05-01 10:00:00,95.33,95.45,95.21,95.45,172696.0,77.2124,77.3096,77.1152,77.3096,172696.0
2017-05-01 11:00:00,95.44,95.48,95.38,95.45,78494.0,77.3015,77.3339,77.2529,77.3096,78494.0
2017-05-01 12:00:00,95.45,95.51,95.2,95.36,165090.0,77.3096,77.3582,77.1071,77.2367,165090.0
2017-05-01 13:00:00,95.35,95.51,95.31,95.51,95580.0,77.2286,77.3582,77.1962,77.3582,95580.0
2017-05-01 14:00:00,95.55,95.62,95.44,95.49,180287.0,77.3906,77.4473,77.3015,77.342,180287.0
2017-05-01 15:00:00,95.48,95.54,95.34,95.36,156305.0,77.3339,77.3825,77.2205,77.2367,156305.0
2017-05-02 09:30:00,95.47,95.5,95.17,95.17,97434.0,77.3258,77.3501,77.0828,77.0828,97434.0
2017-05-02 10:00:00,95.17,95.23,95.12,95.16,147028.0,77.0828,77.1314,77.0423,77.0747,147028.0
2017-05-02 11:00:00,95.16,95.2,95.1,95.16,82431.0,77.0747,77.1071,77.0261,77.0747,82431.0
2017-05-02 12:00:00,95.16,95.32,95.16,95.28,112495.0,77.0747,77.2043,77.0747,77.1719,112495.0
2017-05-02 13:00:00,95.28,95.31,95.21,95.23,336943.0,77.1719,77.1962,77.1152,77.1314,336943.0
2017-05-02 14:00:00,95.22,95.28,95.13,95.17,318792.0,77.1233,77.1719,77.0504,77.0828,318792.0
2017-05-02 15:00:00,95.18,95.28,95.14,95.27,297436.0,77.0909,77.1719,77.0585,77.1638,297436.0
2017-05-03 09:30:00,95.14,95.31,95.1,95.25,100457.0,77.0585,77.1962,77.0261,77.1476,100457.0
2017-05-03 10:00:00,95.27,95.29,95.01,95.09,160161.0,77.1638,77.18,76.9532,77.018,160161.0
2017-05-03 11:00:00,95.08,95.28,95.08,95.28,214716.0,77.0099,77.1719,77.0099,77.1719,214716.0
2017-05-03 12:00:00,95.28,95.3,95.19,95.21,100994.0,77.1719,77.1881,77.099,77.1152,100994.0
2017-05-03 13:00:00,95.22,95.25,95.14,95.2,97573.0,77.1233,77.1476,77.0585,77.1071,97573.0
2017-05-03 14:00:00,95.22,95.37,95.15,95.35,218486.0,77.1233,77.2448,77.0666,77.2286,218486.0
2017-05-03 15:00:00,95.36,95.43,95.28,95.35,144206.0,77.2367,77.2934,77.1719,77.2286,144206.0
2017-05-04 09:30:00,95.56,95.6,95.34,95.38,52807.0,77.3987,77.4311,77.2205,77.2529,52807.0
2017-05-04 10:00:00,95.38,95.51,95.28,95.36,175836.0,77.2529,77.3582,77.1719,77.2367,175836.0
2017-05-04 11:00:00,95.36,95.44,95.29,95.3,85754.0,77.2367,77.3015,77.18,77.1881,85754.0
2017-05-04 12:00:00,95.28,95.31,94.98,95.28,127753.0,77.1719,77.1962,76.9289,77.1719,127753.0
2017-05-04 13:00:00,95.26,95.31,95.16,95.25,85254.0,77.1557,77.1962,77.0747,77.1476,85254.0
2017-05-04 14:00:00,95.25,95.35,95.13,95.25,198569.0,77.1476,77.2286,77.0504,77.1476,198569.0
2017-05-04 15:00:00,95.26,95.37,95.21,95.35,113271.0,77.1557,77.2448,77.1152,77.2286,113271.0
2017-05-05 09:30:00,95.49,95.51,95.35,95.41,61411.0,77.342,77.3582,77.2286,77.2772,61411.0
2017-05-05 10:00:00,95.39,95.5,95.36,95.44,112311.0,77.261,77.3501,77.2367,77.3015,112311.0
2017-05-05 11:00:00,95.45,95.5,95.41,95.5,124124.0,77.3096,77.3501,77.2772,77.3501,124124.0
2017-05-05 12:00:00,95.51,95.52,95.34,95.44,264541.0,77.3582,77.3663,77.2205,77.3015,264541.0
2017-05-05 13:00:00,95.43,95.5,95.38,95.48,104713.0,77.2934,77.3501,77.2529,77.3339,104713.0
2017-05-05 14:00:00,95.48,95.6,95.47,95.55,125377.0,77.3339,77.4311,77.3258,77.3906,125377.0
2017-05-05 15:00:00,95.55,95.74,95.51,95.74,119027.0,77.3906,77.5445,77.3582,77.5445,119027.0
2017-05-08 09:30:00,95.75,95.81,95.59,95.62,61183.0,77.5526,77.6012,77.423,77.4473,61183.0
2017-05-08 10:00:00,95.62,95.7,95.57,95.61,133656.0,77.4473,77.5121,77.4068,77.4392,133656.0
2017-05-08 11:00:00,95.6,95.63,95.51,95.59,388592.0,77.4311,77.4554,77.3582,77.423,388592.0
2017-05-08 12:00:00,95.61,95.64,95.52,95.62,160108.0,77.4392,77.4635,77.3663,77.4473,160108.0
2017-05-08 13:00:00,95.61,95.66,95.6,95.66,66339.0,77.4392,77.4797,77.4311,77.4797,66339.0
2017-05-08 14:00:00,95.65,95.65,95.57,95.59,200987.0,77.4716,77.4716,77.4068,77.423,200987.0
2017-05-08 15:00:00,95.6,95.64,95.52,95.64,126402.0,77.4311,77.4635,77.3663,77.4635,126402.0
2017-05-09 09:30:00,95.72,95.74,95.64,95.71,77737.0,77.5283,77.5445,77.4635,77.5202,77737.0
2017-05-09 10:00:00,95.73,95.77,95.62,95.63,109827.0,77.5364,77.5688,77.4473,77.4554,109827.0
2017-05-09 11:00:00,95.65,95.68,95.54,95.68,1240997.0,77.4716,77.4959,77.3825,77.4959,1240997.0
2017-05-09 12:00:00,95.68,95.68,95.47,95.49,679227.0,77.4959,77.4959,77.3258,77.342,679227.0
2017-05-09 13:00:00,95.48,95.53,95.39,95.52,59442.0,77.3339,77.3744,77.261,77.3663,59442.0
2017-05-09 14:00:00,95.54,95.54,95.43,95.5,99291.0,77.3825,77.3825,77.2934,77.3501,99291.0
2017-05-09 15:00:00,95.49,95.53,95.2,95.36,145919.0,77.342,77.3744,77.1071,77.2367,145919.0
2017-05-10 09:30:00,95.32,95.47,95.29,95.44,85294.0,77.2043,77.3258,77.18,77.3015,85294.0
2017-05-10 10:00:00,95.43,95.5,95.35,95.46,132590.0,77.2934,77.3501,77.2286,77.3177,132590.0
2017-05-10 11:00:00,95.46,95.62,95.44,95.57,136763.0,77.3177,77.4473,77.3015,77.4068,136763.0
2017-05-10 12:00:00,95.58,95.6,95.54,95.58,76735.0,77.4149,77.4311,77.3825,77.4149,76735.0
2017-05-10 13:00:00,95.58,95.62,95.54,95.55,98000.0,77.4149,77.4473,77.3825,77.3906,98000.0
2017-05-10 14:00:00,95.54,95.6,95.47,95.59,164447.0,77.3825,77.4311,77.3258,77.423,164447.0
2017-05-10 15:00:00,95.59,95.63,95.52,95.6,101432.0,77.423,77.4554,77.3663,77.4311,101432.0
2017-05-11 09:30:00,95.41,95.5,94.98,95.06,66993.0,77.2772,77.3501,76.9289,76.9937,66993.0
2017-05-11 10:00:00,95.05,95.11,94.87,95.08,183558.0,76.9856,77.0342,76.8398,77.0099,183558.0
2017-05-11 11:00:00,95.09,95.2,95.08,95.11,77996.0,77.018,77.1071,77.0099,77.0342,77996.0
2017-05-11 12:00:00,95.12,95.29,95.1,95.21,84432.0,77.0423,77.18,77.0261,77.1152,84432.0
2017-05-11 13:00:00,95.21,95.3,95.18,95.29,54695.0,77.1152,77.1881,77.0909,77.18,54695.0
2017-05-11 14:00:00,95.29,95.41,95.22,95.29,198142.0,77.18,77.2772,77.1233,77.18,198142.0
2017-05-11 15:00:00,95.3,95.37,95.26,95.32,102018.0,77.1881,77.2448,77.1557,77.2043,102018.0
2017-05-12 09:30:00,95.12,95.12,94.98,95.01,86081.0,77.0423,77.0423,76.9289,76.9532,86081.0
2017-05-12 10:00:00,95.01,95.04,94.84,94.86,131239.0,76.9532,76.9775,76.8155,76.8317,131239.0
2017-05-12 11:00:00,94.87,95.03,94.84,94.95,64637.0,76.8398,76.9694,76.8155,76.9046,64637.0
2017-05-12 12:00:00,94.96,94.96,94.87,94.9,46744.0,76.9127,76.9127,76.8398,76.8641,46744.0
2017-05-12 13:00:00,94.91,94.92,94.83,94.9,176314.0,76.8722,76.8803,76.8074,76.8641,176314.0
2017-05-12 14:00:00,94.91,94.97,94.85,94.93,107862.0,76.8722,76.9208,76.8236,76.8884,107862.0
2017-05-12 15:00:00,94.92,94.96,94.84,94.96,125425.0,76.8803,76.9127,76.8155,76.9127,125425.0
2017-05-15 09:30:00,95.2,95.43,95.2,95.4,104010.0,77.1071,77.2934,77.1071,77.2691,104010.0
2017-05-15 10:00:00,95.39,95.54,95.39,95.52,121589.0,77.261,77.3825,77.261,77.3663,121589.0
2017-05-15 11:00:00,95.54,95.56,95.46,95.5,69603.0,77.3825,77.3987,77.3177,77.3501,69603.0
2017-05-15 12:00:00,95.5,95.52,95.45,95.48,79073.0,77.3501,77.3663,77.3096,77.3339,79073.0
2017-05-15 13:00:00,95.47,95.56,95.45,95.53,131523.0,77.3258,77.3987,77.3096,77.3744,131523.0
2017-05-15 14:00:00,95.53,95.53,95.38,95.39,143070.0,77.3744,77.3744,77.2529,77.261,143070.0
2017-05-15 15:00:00,95.39,95.54,95.39,95.5,159428.0,77.261,77.3825,77.261,77.3501,159428.0
2017-05-16 09:30:00,95.61,95.65,95.49,95.57,77922.0,77.4392,77.4716,77.342,77.4068,77922.0
2017-05-16 10:00:00,95.56,95.57,95.24,95.29,206777.0,77.3987,77.4068,77.1395,77.18,206777.0
2017-05-16 11:00:00,95.29,95.5,95.24,95.46,89507.0,77.18,77.3501,77.1395,77.3177,89507.0
2017-05-16 12:00:00,95.47,95.52,95.43,95.45,104950.0,77.3258,77.3663,77.2934,77.3096,104950.0
2017-05-16 13:00:00,95.44,95.46,95.37,95.38,107369.0,77.3015,77.3177,77.2448,77.2529,107369.0
2017-05-16 14:00:00,95.38,95.41,95.32,95.33,138038.0,77.2529,77.2772,77.2043,77.2124,138038.0
2017-05-16 15:00:00,95.33,95.46,95.33,95.43,127920.0,77.2124,77.3177,77.2124,77.2934,127920.0
2017-05-17 09:30:00,94.61,94.79,94.39,94.41,147510.0,76.6292,76.775,76.451,76.4672,147510.0
2017-05-17 10:00:00,94.39,94.49,94.17,94.2,214597.0,76.451,76.532,76.2728,76.2971,214597.0
2017-05-17 11:00:00,94.2,94.51,94.19,94.48,709475.0,76.2971,76.5482,76.289,76.5239,709475.0
2017-05-17 12:00:00,94.48,94.48,94.25,94.4,98290.0,76.5239,76.5239,76.3376,76.4591,98290.0
2017-05-17 13:00:00,94.39,94.4,94.06,94.11,296791.0,76.451,76.4591,76.1837,76.2242,296791.0
2017-05-17 14:00:00,94.09,94.19,93.77,93.97,400326.0,76.208,76.289,75.9489,76.1108,400326.0
2017-05-17 15:00:00,93.94,94.12,93.7,93.75,387805.0,76.0865,76.2323,75.8922,75.9327,387805.0
2017-05-18 09:30:00,93.54,93.72,93.39,93.4,309963.0,75.7626,75.9084,75.6411,75.6492,309963.0
2017-05-18 10:00:00,93.41,94.02,93.41,93.86,279665.0,75.6573,76.1513,75.6573,76.0218,279665.0
2017-05-18 11:00:00,93.86,93.94,93.69,93.69,123186.0,76.0218,76.0865,75.8841,75.8841,123186.0
2017-05-18 12:00:00,93.71,93.87,93.61,93.77,114529.0,75.9003,76.0299,75.8193,75.9489,114529.0
2017-05-18 13:00:00,93.79,93.94,93.64,93.89,166323.0,75.9651,76.0865,75.8436,76.0461,166323.0
2017-05-18 14:00:00,93.88,94.34,93.88,94.11,297257.0,76.038,76.4105,76.038,76.2242,297257.0
2017-05-18 15:00:00,94.13,94.18,93.86,93.88,169985.0,76.2404,76.2809,76.0218,76.038,169985.0
2017-05-19 09:30:00,94.12,94.46,94.02,94.4,80547.0,76.2323,76.5077,76.1513,76.4591,80547.0
2017-05-19 10:00:00,94.42,94.64,94.42,94.61,116405.0,76.4753,76.6535,76.4753,76.6292,116405.0
2017-05-19 11:00:00,94.63,94.65,94.55,94.65,87628.0,76.6454,76.6616,76.5806,76.6616,87628.0
2017-05-19 12:00:00,94.67,94.82,94.66,94.78,124364.0,76.6778,76.7993,76.6697,76.7669,124364.0
2017-05-19 13:00:00,94.78,94.78,94.68,94.77,97436.0,76.7669,76.7669,76.6859,76.7588,97436.0
2017-05-19 14:00:00,94.76,94.91,94.74,94.82,687369.0,76.7507,76.8722,76.7345,76.7993,687369.0
2017-05-19 15:00:00,94.82,94.83,94.49,94.59,215572.0,76.7993,76.8074,76.532,76.613,215572.0
2017-05-22 09:30:00,94.85,95.03,94.81,94.98,143275.0,76.8236,76.9694,76.7912,76.9289,143275.0
2017-05-22 10:00:00,94.97,95.04,94.72,94.79,118159.0,76.9208,76.9775,76.7183,76.775,118159.0
2017-05-22 11:00:00,94.77,94.93,94.75,94.92,91466.0,76.7588,76.8884,76.7426,76.8803,91466.0
2017-05-22 12:00:00,94.92,95.07,94.91,94.97,65890.0,76.8803,77.0018,76.8722,76.9208,65890.0
2017-05-22 13:00:00,94.98,95.05,94.95,94.97,425703.0,76.9289,76.9856,76.9046,76.9208,425703.0
2017-05-22 14:00:00,94.96,95.03,94.92,94.98,431351.0,76.9127,76.9694,76.8803,76.9289,431351.0
2017-05-22 15:00:00,94.98,95.08,94.96,95.0,107993.0,76.9289,77.0099,76.9127,76.9451,107993.0
2017-05-23 09:30:00,95.16,95.23,95.02,95.06,169846.0,77.0747,77.1314,76.9613,76.9937,169846.0
2017-05-23 10:00:00,95.05,95.21,95.01,95.18,2414525.0,76.9856,77.1152,76.9532,77.0909,2414525.0
2017-05-23 11:00:00,95.2,95.33,95.17,95.3,108609.0,77.1071,77.2124,77.0828,77.1881,108609.0
2017-05-23 12:00:00,95.29,95.4,95.24,95.25,241394.0,77.18,77.2691,77.1395,77.1476,241394.0
2017-05-23 13:00:00,95.26,95.38,95.25,95.34,337882.0,77.1557,77.2529,77.1476,77.2205,337882.0
2017-05-23 14:00:00,95.35,95.45,95.28,95.42,174294.0,77.2286,77.3096,77.1719,77.2853,174294.0
2017-05-23 15:00:00,95.43,95.45,95.31,95.35,133719.0,77.2934,77.3096,77.1962,77.2286,133719.0
2017-05-24 09:30:00,95.48,95.48,95.37,95.44,68605.0,77.3339,77.3339,77.2448,77.3015,68605.0
2017-05-24 10:00:00,95.46,95.48,95.37,95.41,109434.0,77.3177,77.3339,77.2448,77.2772,109434.0
2017-05-24 11:00:00,95.41,95.42,95.31,95.34,106360.0,77.2772,77.2853,77.1962,77.2205,106360.0
2017-05-24 12:00:00,95.33,95.38,95.29,95.3,46088.0,77.2124,77.2529,77.18,77.1881,46088.0
2017-05-24 13:00:00,95.3,95.31,95.25,95.27,55808.0,77.1881,77.1962,77.1476,77.1638,55808.0
2017-05-24 14:00:00,95.27,95.43,95.18,95.34,166564.0,77.1638,77.2934,77.0909,77.2205,166564.0
2017-05-24 15:00:00,95.35,95.5,95.26,95.44,212633.0,77.2286,77.3501,77.1557,77.3015,212633.0
2017-05-25 09:30:00,95.65,95.8,95.54,95.75,165148.0,77.4716,77.5931,77.3825,77.5526,165148.0
2017-05-25 10:00:00,95.76,95.89,95.72,95.79,159848.0,77.5607,77.6659,77.5283,77.585,159848.0
2017-05-25 11:00:00,95.8,95.87,95.56,95.59,79128.0,77.5931,77.6497,77.3987,77.423,79128.0
2017-05-25 12:00:00,95.58,95.75,95.53,95.73,82394.0,77.4149,77.5526,77.3744,77.5364,82394.0
2017-05-25 13:00:00,95.74,95.74,95.58,95.68,92673.0,77.5445,77.5445,77.4149,77.4959,92673.0
2017-05-25 14:00:00,95.68,95.73,95.61,95.68,161847.0,77.4959,77.5364,77.4392,77.4959,161847.0
2017-05-25 15:00:00,95.68,95.83,95.67,95.69,584206.0,77.4959,77.6174,77.4878,77.504,584206.0
2017-05-26 09:30:00,95.63,95.72,95.54,95.69,112799.0,77.4554,77.5283,77.3825,77.504,112799.0
2017-05-26 10:00:00,95.68,95.76,95.61,95.64,135264.0,77.4959,77.5607,77.4392,77.4635,135264.0
2017-05-26 11:00:00,95.63,95.74,95.61,95.63,94457.0,77.4554,77.5445,77.4392,77.4554,94457.0
2017-05-26 12:00:00,95.63,95.77,95.63,95.74,98348.0,77.4554,77.5688,77.4554,77.5445,98348.0
2017-05-26 13:00:00,95.75,95.78,95.7,95.71,71936.0,77.5526,77.5769,77.5121,77.5202,71936.0
2017-05-26 14:00:00,95.72,95.77,95.69,95.73,127642.0,77.5283,77.5688,77.504,77.5364,127642.0
2017-05-26 15:00:00,95.72,95.75,95.66,95.71,125583.0,77.5283,77.5526,77.4797,77.5202,125583.0
2017-05-30 09:30:00,95.5,95.59,95.42,95.53,111468.0,77.3501,77.423,77.2853,77.3744,111468.0
2017-05-30 10:00:00,95.53,95.57,95.38,95.53,282322.0,77.3744,77.4068,77.2529,77.3744,282322.0
2017-05-30 11:00:00,95.54,95.6,95.51,95.55,115546.0,77.3825,77.4311,77.3582,77.3906,115546.0
2017-05-30 12:00:00,95.56,95.66,95.54,95.61,38297.0,77.3987,77.4797,77.3825,77.4392,38297.0
2017-05-30 13:00:00,95.6,95.63,95.57,95.59,131358.0,77.4311,77.4554,77.4068,77.423,131358.0
2017-05-30 14:00:00,95.6,95.63,95.53,95.58,122661.0,77.4311,77.4554,77.3744,77.4149,122661.0
2017-05-30 15:00:00,95.59,95.64,95.52,95.54,101000.0,77.423,77.4635,77.3663,77.3825,101000.0
2017-05-31 09:30:00,95.59,95.62,95.25,95.26,91220.0,77.423,77.4473,77.1476,77.1557,91220.0
2017-05-31 10:00:00,95.26,95.44,95.11,95.44,106455.0,77.1557,77.3015,77.0342,77.3015,106455.0
2017-05-31 11:00:00,95.43,95.44,95.15,95.27,80102.0,77.2934,77.3015,77.0666,77.1638,80102.0
2017-05-31 12:00:00,95.27,95.36,95.25,95.25,88548.0,77.1638,77.2367,77.1476,77.1476,88548.0
2017-05-31 13:00:00,95.28,95.38,95.2,95.24,597990.0,77.1719,77.2529,77.1071,77.1395,597990.0
2017-05-31 14:00:00,95.27,95.4,95.17,95.3,226404.0,77.1638,77.2691,77.0828,77.1881,226404.0
2017-05-31 15:00:00,95.31,95.49,95.27,95.43,432661.0,77.1962,77.342,77.1638,77.2934,432661.0
2017-06-01 09:30:00,95.66,95.69,95.5,95.65,55586.0,77.4797,77.504,77.3501,77.4716,55586.0
2017-06-01 10:00:00,95.66,95.8,95.6,95.67,562133.0,77.4797,77.5931,77.4311,77.4878,562133.0
2017-06-01 11:00:00,95.7,95.88,95.65,95.87,578087.0,77.5121,77.6578,77.4716,77.6497,578087.0
2017-06-01 12:00:00,95.88,96.0,95.83,95.99,78388.0,77.6578,77.755,77.6174,77.7469,78388.0
2017-06-01 13:00:00,96.0,96.16,96.0,96.09,127675.0,77.755,77.8846,77.755,77.8279,127675.0
2017-06-01 14:00:00,96.11,96.19,96.08,96.09,346895.0,77.8441,77.9089,77.8198,77.8279,346895.0
2017-06-01 15:00:00,96.09,96.27,96.03,96.27,580369.0,77.8279,77.9737,77.7793,77.9737,580369.0
2017-06-02 09:30:00,96.23,96.28,96.05,96.11,116226.0,77.9413,77.9818,77.7955,77.8441,116226.0
2017-06-02 10:00:00,96.1,96.31,96.06,96.28,140942.0,77.836,78.0061,77.8036,77.9818,140942.0
2017-06-02 11:00:00,96.26,96.37,96.21,96.36,77711.0,77.9656,78.0547,77.9251,78.0466,77711.0
2017-06-02 12:00:00,96.35,96.4,96.29,96.34,342345.0,78.0385,78.079,77.9899,78.0304,342345.0
2017-06-02 13:00:00,96.35,96.44,96.3,96.42,60059.0,78.0385,78.1114,77.998,78.0952,60059.0
2017-06-02 14:00:00,96.41,96.44,96.3,96.35,217784.0,78.0871,78.1114,77.998,78.0385,217784.0
2017-06-02 15:00:00,96.37,96.44,96.25,96.3,300074.0,78.0547,78.1114,77.9575,77.998,300074.0
2017-06-05 09:30:00,96.33,96.38,96.22,96.38,91654.0,78.0223,78.0628,77.9332,78.0628,91654.0
2017-06-05 10:00:00,96.43,96.48,96.39,96.44,114991.0,78.1033,78.1438,78.0709,78.1114,114991.0
2017-06-05 11:00:00,96.41,96.43,96.29,96.42,39953.0,78.0871,78.1033,77.9899,78.0952,39953.0
2017-06-05 12:00:00,96.41,96.48,96.36,96.42,86460.0,78.0871,78.1438,78.0466,78.0952,86460.0
2017-06-05 13:00:00,96.42,96.46,96.36,96.38,53678.0,78.0952,78.1276,78.0466,78.0628,53678.0
2017-06-05 14:00:00,96.39,96.42,96.35,96.38,126221.0,78.0709,78.0952,78.0385,78.0628,126221.0
2017-06-05 15:00:00,96.38,96.4,96.26,96.28,124182.0,78.0628,78.079,77.9656,77.9818,124182.0
2017-06-06 09:30:00,95.97,96.11,95.86,96.11,84311.0,77.7307,77.8441,77.6416,77.8441,84311.0
2017-06-06 10:00:00,96.11,96.19,96.04,96.08,119936.0,77.8441,77.9089,77.7874,77.8198,119936.0
2017-06-06 11:00:00,96.08,96.21,96.01,96.12,65554.0,77.8198,77.9251,77.7631,77.8522,65554.0
2017-06-06 12:00:00,96.13,96.16,96.08,96.13,74725.0,77.8603,77.8846,77.8198,77.8603,74725.0
2017-06-06 13:00:00,96.14,96.14,96.04,96.08,95055.0,77.8684,77.8684,77.7874,77.8198,95055.0
2017-06-06 14:00:00,96.08,96.3,96.08,96.26,129757.0,77.8198,77.998,77.8198,77.9656,129757.0
2017-06-06 15:00:00,96.28,96.28,96.07,96.09,166121.0,77.9818,77.9818,77.8117,77.8279,166121.0
2017-06-07 09:30:00,96.24,96.29,96.14,96.27,66767.0,77.9494,77.9899,77.8684,77.9737,66767.0
2017-06-07 10:00:00,96.31,96.31,96.03,96.14,124093.0,78.0061,78.0061,77.7793,77.8684,124093.0
2017-06-07 11:00:00,96.15,96.17,96.02,96.1,80101.0,77.8765,77.8927,77.7712,77.836,80101.0
2017-06-07 12:00:00,96.1,96.15,95.92,96.01,42761.0,77.836,77.8765,77.6902,77.7631,42761.0
2017-06-07 13:00:00,96.01,96.17,95.98,96.15,108497.0,77.7631,77.8927,77.7388,77.8765,108497.0
2017-06-07 14:00:00,96.14,96.28,96.12,96.22,159771.0,77.8684,77.9818,77.8522,77.9332,159771.0
2017-06-07 15:00:00,96.22,96.31,96.16,96.2,170512.0,77.9332,78.0061,77.8846,77.917,170512.0
2017-06-08 09:30:00,96.19,96.42,96.13,96.29,58652.0,77.9089,78.0952,77.8603,77.9899,58652.0
2017-06-08 10:00:00,96.32,96.4,96.2,96.28,113863.0,78.0142,78.079,77.917,77.9818,113863.0
2017-06-08 11:00:00,96.3,96.44,96.29,96.41,2308139.0,77.998,78.1114,77.9899,78.0871,2308139.0
2017-06-08 12:00:00,96.41,96.66,96.41,96.62,50442.0,78.0871,78.2896,78.0871,78.2572,50442.0
2017-06-08 13:00:00,96.62,96.63,96.42,96.54,87825.0,78.2572,78.2653,78.0952,78.1924,87825.0
2017-06-08 14:00:00,96.54,96.55,96.18,96.23,514955.0,78.1924,78.2005,77.9008,77.9413,514955.0
2017-06-08 15:00:00,96.23,96.36,96.22,96.32,101258.0,77.9413,78.0466,77.9332,78.0142,101258.0
2017-06-09 09:30:00,96.49,96.81,96.43,96.75,403429.0,78.1519,78.4111,78.1033,78.3625,403429.0
2017-06-09 10:00:00,96.74,96.98,96.74,96.94,118539.0,78.3544,78.5488,78.3544,78.5164,118539.0
2017-06-09 11:00:00,96.93,97.06,96.92,96.98,95534.0,78.5083,78.6136,78.5002,78.5488,95534.0
2017-06-09 12:00:00,96.96,97.05,96.83,96.99,110338.0,78.5326,78.6055,78.4273,78.5569,110338.0
2017-06-09 13:00:00,97.0,97.03,96.79,96.81,163147.0,78.565,78.5893,78.3949,78.4111,163147.0
2017-06-09 14:00:00,96.79,96.96,96.54,96.61,682228.0,78.3949,78.5326,78.1924,78.2491,682228.0
2017-06-09 15:00:00,96.61,97.11,96.6,97.08,354648.0,78.2491,78.6541,78.241,78.6298,354648.0
2017-06-12 09:30:00,97.13,97.5,97.13,97.25,284029.0,78.6703,78.97,78.6703,78.7675,284029.0
2017-06-12 10:00:00,97.25,97.33,97.09,97.29,355675.0,78.7675,78.8323,78.6379,78.7999,355675.0
2017-06-12 11:00:00,97.29,97.33,96.99,97.08,170115.0,78.7999,78.8323,78.5569,78.6298,170115.0
2017-06-12 12:00:00,97.09,97.1,96.96,96.96,159861.0,78.6379,78.646,78.5326,78.5326,159861.0
2017-06-12 13:00:00,96.97,97.09,96.97,96.98,104097.0,78.5407,78.6379,78.5407,78.5488,104097.0
2017-06-12 14:00:00,96.99,97.13,96.99,97.13,136320.0,78.5569,78.6703,78.5569,78.6703,136320.0
2017-06-12 15:00:00,97.13,97.25,97.09,97.22,246088.0,78.6703,78.7675,78.6379,78.7432,246088.0
2017-06-13 09:30:00,97.39,97.49,97.27,97.39,88454.0,78.8809,78.9619,78.7837,78.8809,88454.0
2017-06-13 10:00:00,97.38,97.45,97.34,97.37,272310.0,78.8728,78.9295,78.8404,78.8647,272310.0
2017-06-13 11:00:00,97.34,97.52,97.33,97.46,94576.0,78.8404,78.9862,78.8323,78.9376,94576.0
2017-06-13 12:00:00,97.45,97.53,97.42,97.53,56186.0,78.9295,78.9943,78.9052,78.9943,56186.0
2017-06-13 13:00:00,97.52,97.59,97.48,97.53,98089.0,78.9862,79.0429,78.9538,78.9943,98089.0
2017-06-13 14:00:00,97.54,97.62,97.51,97.52,135977.0,79.0024,79.0672,78.9781,78.9862,135977.0
2017-06-13 15:00:00,97.53,97.61,97.5,97.58,1074567.0,78.9943,79.0591,78.97,79.0348,1074567.0
2017-06-14 09:30:00,97.62,97.62,97.35,97.47,94923.0,79.0672,79.0672,78.8485,78.9457,94923.0
2017-06-14 10:00:00,97.45,97.49,97.17,97.23,109390.0,78.9295,78.9619,78.7027,78.7513,109390.0
2017-06-14 11:00:00,97.23,97.31,97.17,97.22,71148.0,78.7513,78.8161,78.7027,78.7432,71148.0
2017-06-14 12:00:00,97.21,97.31,97.16,97.29,42376.0,78.7351,78.8161,78.6946,78.7999,42376.0
2017-06-14 13:00:00,97.29,97.36,97.23,97.33,317031.0,78.7999,78.8566,78.7513,78.8323,317031.0
2017-06-14 14:00:00,97.3,97.46,97.16,97.23,300378.0,78.808,78.9376,78.6946,78.7513,300378.0
2017-06-14 15:00:00,97.22,97.55,97.17,97.48,175052.0,78.7432,79.0105,78.7027,78.9538,175052.0
2017-06-15 09:30:00,97.01,97.23,97.0,97.23,113472.0,78.5731,78.7513,78.565,78.7513,113472.0
2017-06-15 10:00:00,97.23,97.29,96.98,97.14,273434.0,78.7513,78.7999,78.5488,78.6784,273434.0
2017-06-15 11:00:00,97.17,97.37,97.14,97.3,239526.0,78.7027,78.8647,78.6784,78.808,239526.0
2017-06-15 12:00:00,97.31,97.31,97.16,97.28,111989.0,78.8161,78.8161,78.6946,78.7918,111989.0
2017-06-15 13:00:00,97.27,97.35,97.22,97.26,62451.0,78.7837,78.8485,78.7432,78.7756,62451.0
2017-06-15 14:00:00,97.25,97.34,97.22,97.3,158490.0,78.7675,78.8404,78.7432,78.808,158490.0
2017-06-15 15:00:00,97.3,97.38,97.21,97.33,122615.0,78.808,78.8728,78.7351,78.8323,122615.0
2017-06-16 09:30:00,97.35,97.4,97.03,97.09,101755.0,78.8485,78.889,78.5893,78.6379,101755.0
2017-06-16 10:00:00,97.06,97.16,97.01,97.1,117619.0,78.6136,78.6946,78.5731,78.646,117619.0
2017-06-16 11:00:00,97.11,97.28,97.1,97.28,71471.0,78.6541,78.7918,78.646,78.7918,71471.0
2017-06-16 12:00:00,97.3,97.35,97.29,97.29,69007.0,78.808,78.8485,78.7999,78.7999,69007.0
2017-06-16 13:00:00,97.3,97.31,97.22,97.27,83939.0,78.808,78.8161,78.7432,78.7837,83939.0
2017-06-16 14:00:00,97.27,97.34,97.22,97.32,108055.0,78.7837,78.8404,78.7432,78.8242,108055.0
2017-06-16 15:00:00,97.32,97.48,97.24,97.48,112675.0,78.8242,78.9538,78.7594,78.9538,112675.0
2017-06-19 09:30:00,97.74,97.86,97.72,97.82,74947.0,79.1644,79.2615,79.1482,79.2291,74947.0
2017-06-19 10:00:00,97.84,98.05,97.82,97.92,145177.0,79.2453,79.4154,79.2291,79.3101,145177.0
2017-06-19 11:00:00,97.91,97.97,97.84,97.97,253576.0,79.302,79.3506,79.2453,79.3506,253576.0
2017-06-19 12:00:00,97.96,98.02,97.94,98.0,42679.0,79.3425,79.3911,79.3263,79.3749,42679.0
2017-06-19 13:00:00,98.01,98.07,97.97,97.98,85620.0,79.383,79.4316,79.3506,79.3587,85620.0
2017-06-19 14:00:00,97.98,97.98,97.86,97.91,137976.0,79.3587,79.3587,79.2615,79.302,137976.0
2017-06-19 15:00:00,97.91,98.05,97.91,98.02,163120.0,79.302,79.4154,79.302,79.3911,163120.0
2017-06-20 09:30:00,97.78,97.83,97.62,97.62,108312.0,79.1967,79.2372,79.0672,79.0672,108312.0
2017-06-20 10:00:00,97.6,97.71,97.59,97.66,77035.0,79.051,79.1401,79.0429,79.0996,77035.0
2017-06-20 11:00:00,97.67,97.69,97.6,97.61,91847.0,79.1077,79.1239,79.051,79.0591,91847.0
2017-06-20 12:00:00,97.62,97.67,97.52,97.63,98071.0,79.0672,79.1077,78.9862,79.0753,98071.0
2017-06-20 13:00:00,97.66,97.69,97.59,97.64,144139.0,79.0996,79.1239,79.0429,79.0834,144139.0
2017-06-20 14:00:00,97.62,97.66,97.51,97.55,216097.0,79.0672,79.0996,78.9781,79.0105,216097.0
2017-06-20 15:00:00,97.56,97.62,97.37,97.38,155306.0,79.0186,79.0672,78.8647,78.8728,155306.0
2017-06-21 09:30:00,97.44,97.48,97.29,97.31,85759.0,78.9214,78.9538,78.7999,78.8161,85759.0
2017-06-21 10:00:00,97.34,97.46,97.27,97.32,197776.0,78.8404,78.9376,78.7837,78.8242,197776.0
2017-06-21 11:00:00,97.29,97.29,97.06,97.27,50841.0,78.7999,78.7999,78.6136,78.7837,50841.0
2017-06-21 12:00:00,97.25,97.25,96.98,96.99,82954.0,78.7675,78.7675,78.5488,78.5569,82954.0
2017-06-21 13:00:00,97.01,97.05,96.84,96.88,95135.0,78.5731,78.6055,78.4354,78.4678,95135.0
2017-06-21 14:00:00,96.88,97.06,96.85,97.04,90465.0,78.4678,78.6136,78.4435,78.5974,90465.0
2017-06-21 15:00:00,97.03,97.06,96.91,97.0,156411.0,78.5893,78.6136,78.4921,78.565,156411.0
2017-06-22 09:30:00,97.05,97.06,96.88,97.0,89130.0,78.6055,78.6136,78.4678,78.565,89130.0
2017-06-22 10:00:00,96.96,97.12,96.88,97.09,78191.0,78.5326,78.6622,78.4678,78.6379,78191.0
2017-06-22 11:00:00,97.11,97.23,97.09,97.14,75256.0,78.6541,78.7513,78.6379,78.6784,75256.0
2017-06-22 12:00:00,97.16,97.16,97.05,97.07,48992.0,78.6946,78.6946,78.6055,78.6217,48992.0
2017-06-22 13:00:00,97.08,97.13,97.05,97.12,71195.0,78.6298,78.6703,78.6055,78.6622,71195.0
2017-06-22 14:00:00,97.12,97.15,97.08,97.14,99191.0,78.6622,78.6865,78.6298,78.6784,99191.0
2017-06-22 15:00:00,97.14,97.16,96.89,96.9,124085.0,78.6784,78.6946,78.4759,78.484,124085.0
2017-06-23 09:30:00,96.46,96.46,96.26,96.36,57216.0,78.5792,78.5792,78.4163,78.4978,57216.0
2017-06-23 10:00:00,96.36,96.58,96.34,96.51,59724.0,78.4978,78.677,78.4815,78.62,59724.0
2017-06-23 11:00:00,96.51,96.55,96.47,96.48,86848.0,78.62,78.6525,78.5874,78.5955,86848.0
2017-06-23 12:00:00,96.47,96.52,96.43,96.43,557320.0,78.5874,78.6281,78.5548,78.5548,557320.0
2017-06-23 13:00:00,96.44,96.51,96.4,96.47,369758.0,78.5629,78.62,78.5303,78.5874,369758.0
2017-06-23 14:00:00,96.47,96.49,96.37,96.39,192526.0,78.5874,78.6037,78.5059,78.5222,192526.0
2017-06-23 15:00:00,96.38,96.44,96.21,96.39,170695.0,78.5141,78.5629,78.3756,78.5222,170695.0
2017-06-26 09:30:00,96.68,96.92,96.52,96.92,64121.0,78.7584,78.954,78.6281,78.954,64121.0
2017-06-26 10:00:00,96.92,96.95,96.56,96.59,109208.0,78.954,78.9784,78.6607,78.6851,109208.0
2017-06-26 11:00:00,96.62,96.8,96.5,96.78,44926.0,78.7096,78.8562,78.6118,78.8399,44926.0
2017-06-26 12:00:00,96.78,96.79,96.68,96.73,64981.0,78.8399,78.8481,78.7584,78.7992,64981.0
2017-06-26 13:00:00,96.74,96.77,96.64,96.69,102596.0,78.8073,78.8318,78.7259,78.7666,102596.0
2017-06-26 14:00:00,96.68,96.76,96.66,96.75,127561.0,78.7584,78.8236,78.7422,78.8155,127561.0
2017-06-26 15:00:00,96.76,96.79,96.59,96.61,169501.0,78.8236,78.8481,78.6851,78.7014,169501.0
2017-06-27 09:30:00,96.58,96.65,96.4,96.52,94293.0,78.677,78.734,78.5303,78.6281,94293.0
2017-06-27 10:00:00,96.55,96.73,96.47,96.7,99003.0,78.6525,78.7992,78.5874,78.7747,99003.0
2017-06-27 11:00:00,96.69,96.82,96.69,96.79,235603.0,78.7666,78.8725,78.7666,78.8481,235603.0
2017-06-27 12:00:00,96.79,96.8,96.62,96.65,40492.0,78.8481,78.8562,78.7096,78.734,40492.0
2017-06-27 13:00:00,96.65,96.68,96.31,96.46,115664.0,78.734,78.7584,78.457,78.5792,115664.0
2017-06-27 14:00:00,96.45,96.5,96.3,96.4,263890.0,78.5711,78.6118,78.4489,78.5303,263890.0
2017-06-27 15:00:00,96.4,96.45,96.14,96.14,122025.0,78.5303,78.5711,78.3185,78.3185,122025.0
2017-06-28 09:30:00,96.63,96.8,96.63,96.75,126700.0,78.7177,78.8562,78.7177,78.8155,126700.0
2017-06-28 10:00:00,96.75,96.87,96.69,96.83,197690.0,78.8155,78.9132,78.7666,78.8806,197690.0
2017-06-28 11:00:00,96.82,96.98,96.82,96.95,217357.0,78.8725,79.0028,78.8725,78.9784,217357.0
2017-06-28 12:00:00,96.93,96.99,96.9,96.95,107188.0,78.9621,79.011,78.9377,78.9784,107188.0
2017-06-28 13:00:00,96.96,97.02,96.93,96.98,104363.0,78.9865,79.0354,78.9621,79.0028,104363.0
2017-06-28 14:00:00,96.97,97.0,96.86,96.89,146072.0,78.9947,79.0191,78.9051,78.9295,146072.0
2017-06-28 15:00:00,96.89,96.96,96.81,96.82,165486.0,78.9295,78.9865,78.8643,78.8725,165486.0
2017-06-29 09:30:00,97.22,97.28,96.94,97.0,126420.0,79.1983,79.2472,78.9702,79.0191,126420.0
2017-06-29 10:00:00,96.98,97.04,96.79,96.94,216629.0,79.0028,79.0517,78.8481,78.9702,216629.0
2017-06-29 11:00:00,96.93,96.94,96.35,96.35,128182.0,78.9621,78.9702,78.4896,78.4896,128182.0
2017-06-29 12:00:00,96.35,96.49,96.25,96.27,122382.0,78.4896,78.6037,78.4082,78.4244,122382.0
2017-06-29 13:00:00,96.31,96.37,95.89,96.25,163294.0,78.457,78.5059,78.1149,78.4082,163294.0
2017-06-29 14:00:00,96.26,96.52,96.18,96.47,235675.0,78.4163,78.6281,78.3511,78.5874,235675.0
2017-06-29 15:00:00,96.47,96.61,96.33,96.34,437307.0,78.5874,78.7014,78.4733,78.4815,437307.0
2017-06-30 09:30:00,96.78,96.8,96.62,96.69,108567.0,78.8399,78.8562,78.7096,78.7666,108567.0
2017-06-30 10:00:00,96.66,96.66,96.4,96.49,132615.0,78.7422,78.7422,78.5303,78.6037,132615.0
2017-06-30 11:00:00,96.49,96.58,96.39,96.56,87808.0,78.6037,78.677,78.5222,78.6607,87808.0
2017-06-30 12:00:00,96.55,96.57,96.47,96.52,125573.0,78.6525,78.6688,78.5874,78.6281,125573.0
2017-06-30 13:00:00,96.5,96.64,96.5,96.6,265958.0,78.6118,78.7259,78.6118,78.6933,265958.0
2017-06-30 14:00:00,96.59,96.75,96.57,96.73,292361.0,78.6851,78.8155,78.6688,78.7992,292361.0
2017-06-30 15:00:00,96.75,96.88,96.52,96.54,272974.0,78.8155,78.9214,78.6281,78.6444,272974.0
2017-07-03 09:30:00,96.93,97.2,96.93,97.17,112189.0,78.9621,79.1821,78.9621,79.1576,112189.0
2017-07-03 10:00:00,97.17,97.52,97.17,97.52,179788.0,79.1576,79.4427,79.1576,79.4427,179788.0
2017-07-03 11:00:00,97.51,97.6,97.47,97.48,121284.0,79.4346,79.5079,79.402,79.4101,121284.0
2017-07-03 12:00:00,97.48,97.48,97.17,97.17,231451.0,79.4101,79.4101,79.1576,79.1576,231451.0
2017-07-05 09:30:00,97.35,97.37,96.95,97.03,106972.0,79.3042,79.3205,78.9784,79.0436,106972.0
2017-07-05 10:00:00,97.03,97.11,96.82,97.09,139097.0,79.0436,79.1087,78.8725,79.0924,139097.0
2017-07-05 11:00:00,97.11,97.19,97.08,97.09,117146.0,79.1087,79.1739,79.0843,79.0924,117146.0
2017-07-05 12:00:00,97.08,97.19,97.04,97.18,113558.0,79.0843,79.1739,79.0517,79.1658,113558.0
2017-07-05 13:00:00,97.17,97.19,97.12,97.12,156708.0,79.1576,79.1739,79.1169,79.1169,156708.0
2017-07-05 14:00:00,97.12,97.23,97.08,97.1,142793.0,79.1169,79.2065,79.0843,79.1006,142793.0
2017-07-05 15:00:00,97.11,97.25,97.06,97.19,260294.0,79.1087,79.2228,79.068,79.1739,260294.0
2017-07-06 09:30:00,96.93,96.98,96.64,96.66,64495.0,78.9621,79.0028,78.7259,78.7422,64495.0
2017-07-06 10:00:00,96.69,96.74,96.54,96.64,110005.0,78.7666,78.8073,78.6444,78.7259,110005.0
2017-07-06 11:00:00,96.68,96.87,96.68,96.82,123754.0,78.7584,78.9132,78.7584,78.8725,123754.0
2017-07-06 12:00:00,96.84,96.86,96.71,96.75,101759.0,78.8888,78.9051,78.7829,78.8155,101759.0
2017-07-06 13:00:00,96.76,96.89,96.62,96.63,104072.0,78.8236,78.9295,78.7096,78.7177,104072.0
2017-07-06 14:00:00,96.63,96.63,96.41,96.5,166470.0,78.7177,78.7177,78.5385,78.6118,166470.0
2017-07-06 15:00:00,96.51,96.52,96.21,96.29,275459.0,78.62,78.6281,78.3756,78.4407,275459.0
2017-07-07 09:30:00,96.52,96.53,96.32,96.52,233510.0,78.6281,78.6363,78.4652,78.6281,233510.0
2017-07-07 10:00:00,96.47,96.47,96.32,96.38,90558.0,78.5874,78.5874,78.4652,78.5141,90558.0
2017-07-07 11:00:00,96.38,96.68,96.36,96.66,121981.0,78.5141,78.7584,78.4978,78.7422,121981.0
2017-07-07 12:00:00,96.66,96.77,96.65,96.76,43613.0,78.7422,78.8318,78.734,78.8236,43613.0
2017-07-07 13:00:00,96.76,96.79,96.71,96.75,77184.0,78.8236,78.8481,78.7829,78.8155,77184.0
2017-07-07 14:00:00,96.75,96.8,96.68,96.68,143616.0,78.8155,78.8562,78.7584,78.7584,143616.0
2017-07-07 15:00:00,96.67,96.8,96.67,96.73,110497.0,78.7503,78.8562,78.7503,78.7992,110497.0
2017-07-10 09:30:00,96.64,96.72,96.54,96.64,96405.0,78.7259,78.791,78.6444,78.7259,96405.0
2017-07-10 10:00:00,96.66,96.77,96.63,96.76,115278.0,78.7422,78.8318,78.7177,78.8236,115278.0
2017-07-10 11:00:00,96.75,96.79,96.69,96.78,53731.0,78.8155,78.8481,78.7666,78.8399,53731.0
2017-07-10 12:00:00,96.77,96.84,96.77,96.82,244537.0,78.8318,78.8888,78.8318,78.8725,244537.0
2017-07-10 13:00:00,96.83,96.84,96.78,96.82,74352.0,78.8806,78.8888,78.8399,78.8725,74352.0
2017-07-10 14:00:00,96.81,96.83,96.76,96.76,113117.0,78.8643,78.8806,78.8236,78.8236,113117.0
2017-07-10 15:00:00,96.76,96.82,96.66,96.66,101930.0,78.8236,78.8725,78.7422,78.7422,101930.0
2017-07-11 09:30:00,96.66,96.7,96.46,96.47,82515.0,78.7422,78.7747,78.5792,78.5874,82515.0
2017-07-11 10:00:00,96.47,96.63,96.47,96.63,71770.0,78.5874,78.7177,78.5874,78.7177,71770.0
2017-07-11 11:00:00,96.63,96.63,96.03,96.39,90831.0,78.7177,78.7177,78.2289,78.5222,90831.0
2017-07-11 12:00:00,96.4,96.43,96.29,96.39,72126.0,78.5303,78.5548,78.4407,78.5222,72126.0
2017-07-11 13:00:00,96.37,96.53,96.3,96.52,62587.0,78.5059,78.6363,78.4489,78.6281,62587.0
2017-07-11 14:00:00,96.53,96.55,96.44,96.49,86551.0,78.6363,78.6525,78.5629,78.6037,86551.0
2017-07-11 15:00:00,96.48,96.61,96.44,96.46,104121.0,78.5955,78.7014,78.5629,78.5792,104121.0
2017-07-12 09:30:00,96.85,97.1,96.85,97.09,85455.0,78.8969,79.1006,78.8969,79.0924,85455.0
2017-07-12 10:00:00,97.11,97.15,96.93,96.93,180982.0,79.1087,79.1413,78.9621,78.9621,180982.0
2017-07-12 11:00:00,96.92,97.01,96.89,97.0,40625.0,78.954,79.0273,78.9295,79.0191,40625.0
2017-07-12 12:00:00,96.99,97.07,96.9,97.01,78365.0,79.011,79.0762,78.9377,79.0273,78365.0
2017-07-12 13:00:00,97.03,97.06,96.98,97.06,64527.0,79.0436,79.068,79.0028,79.068,64527.0
2017-07-12 14:00:00,97.06,97.12,97.02,97.04,135622.0,79.068,79.1169,79.0354,79.0517,135622.0
2017-07-12 15:00:00,97.04,97.11,96.98,97.01,137577.0,79.0517,79.1087,79.0028,79.0273,137577.0
2017-07-13 09:30:00,97.11,97.15,97.01,97.06,103682.0,79.1087,79.1413,79.0273,79.068,103682.0
2017-07-13 10:00:00,97.05,97.09,96.91,97.03,125856.0,79.0599,79.0924,78.9458,79.0436,125856.0
2017-07-13 11:00:00,97.03,97.19,97.02,97.16,77317.0,79.0436,79.1739,79.0354,79.1495,77317.0
2017-07-13 12:00:00,97.16,97.19,97.12,97.16,54882.0,79.1495,79.1739,79.1169,79.1495,54882.0
2017-07-13 13:00:00,97.16,97.18,97.12,97.17,59431.0,79.1495,79.1658,79.1169,79.1576,59431.0
2017-07-13 14:00:00,97.18,97.19,97.12,97.19,106923.0,79.1658,79.1739,79.1169,79.1739,106923.0
2017-07-13 15:00:00,97.19,97.23,97.13,97.2,131032.0,79.1739,79.2065,79.125,79.1821,131032.0
2017-07-14 09:30:00,97.11,97.24,96.95,97.22,70793.0,79.1087,79.2146,78.9784,79.1983,70793.0
2017-07-14 10:00:00,97.21,97.28,97.15,97.26,106334.0,79.1902,79.2472,79.1413,79.2309,106334.0
2017-07-14 11:00:00,97.24,97.27,97.17,97.23,72622.0,79.2146,79.2391,79.1576,79.2065,72622.0
2017-07-14 12:00:00,97.25,97.45,97.21,97.42,59981.0,79.2228,79.3857,79.1902,79.3613,59981.0
2017-07-14 13:00:00,97.41,97.52,97.4,97.5,105724.0,79.3531,79.4427,79.345,79.4264,105724.0
2017-07-14 14:00:00,97.51,97.57,97.49,97.53,339272.0,79.4346,79.4835,79.4183,79.4509,339272.0
2017-07-14 15:00:00,97.53,97.72,97.47,97.51,224681.0,79.4509,79.6057,79.402,79.4346,224681.0
2017-07-17 09:30:00,97.46,97.5,97.37,97.45,68574.0,79.3939,79.4264,79.3205,79.3857,68574.0
2017-07-17 10:00:00,97.42,97.61,97.4,97.6,123870.0,79.3613,79.5161,79.345,79.5079,123870.0
2017-07-17 11:00:00,97.61,97.64,97.51,97.58,61707.0,79.5161,79.5405,79.4346,79.4916,61707.0
2017-07-17 12:00:00,97.58,97.64,97.57,97.62,40973.0,79.4916,79.5405,79.4835,79.5242,40973.0
2017-07-17 13:00:00,97.62,97.67,97.58,97.59,94480.0,79.5242,79.5649,79.4916,79.4998,94480.0
2017-07-17 14:00:00,97.6,97.62,97.54,97.56,116587.0,79.5079,79.5242,79.459,79.4753,116587.0
2017-07-17 15:00:00,97.56,97.56,97.46,97.53,145242.0,79.4753,79.4753,79.3939,79.4509,145242.0
2017-07-18 09:30:00,97.35,97.37,97.19,97.26,48725.0,79.3042,79.3205,79.1739,79.2309,48725.0
2017-07-18 10:00:00,97.27,97.36,97.02,97.21,176816.0,79.2391,79.3124,79.0354,79.1902,176816.0
2017-07-18 11:00:00,97.19,97.29,97.16,97.26,57467.0,79.1739,79.2554,79.1495,79.2309,57467.0
2017-07-18 12:00:00,97.26,97.27,97.17,97.18,107872.0,79.2309,79.2391,79.1576,79.1658,107872.0
2017-07-18 13:00:00,97.16,97.28,97.14,97.25,79962.0,79.1495,79.2472,79.1332,79.2228,79962.0
2017-07-18 14:00:00,97.26,97.31,97.22,97.27,146920.0,79.2309,79.2717,79.1983,79.2391,146920.0
2017-07-18 15:00:00,97.27,97.38,97.27,97.36,82390.0,79.2391,79.3287,79.2391,79.3124,82390.0
2017-07-19 09:30:00,97.47,97.62,97.41,97.6,59311.0,79.402,79.5242,79.3531,79.5079,59311.0
2017-07-19 10:00:00,97.61,97.66,97.5,97.53,156168.0,79.5161,79.5568,79.4264,79.4509,156168.0
2017-07-19 11:00:00,97.53,97.59,97.5,97.54,104628.0,79.4509,79.4998,79.4264,79.459,104628.0
2017-07-19 12:00:00,97.55,97.59,97.52,97.55,75982.0,79.4672,79.4998,79.4427,79.4672,75982.0
2017-07-19 13:00:00,97.54,97.67,97.54,97.65,122101.0,79.459,79.5649,79.459,79.5486,122101.0
2017-07-19 14:00:00,97.66,97.7,97.64,97.68,149118.0,79.5568,79.5894,79.5405,79.5731,149118.0
2017-07-19 15:00:00,97.68,97.78,97.66,97.78,366413.0,79.5731,79.6545,79.5568,79.6545,366413.0
2017-07-20 09:30:00,97.94,97.95,97.84,97.94,92347.0,79.7849,79.793,79.7034,79.7849,92347.0
2017-07-20 10:00:00,97.94,97.98,97.66,97.92,138792.0,79.7849,79.8175,79.5568,79.7686,138792.0
2017-07-20 11:00:00,97.91,97.96,97.66,97.79,94413.0,79.7604,79.8012,79.5568,79.6627,94413.0
2017-07-20 12:00:00,97.78,97.93,97.76,97.93,43759.0,79.6545,79.7767,79.6382,79.7767,43759.0
2017-07-20 13:00:00,97.92,98.01,97.9,97.97,126421.0,79.7686,79.8419,79.7523,79.8093,126421.0
2017-07-20 14:00:00,97.96,97.99,97.91,97.99,105778.0,79.8012,79.8256,79.7604,79.8256,105778.0
2017-07-20 15:00:00,97.98,98.0,97.83,97.88,89800.0,79.8175,79.8338,79.6953,79.736,89800.0
2017-07-21 09:30:00,97.59,97.81,97.45,97.46,91935.0,79.4998,79.679,79.3857,79.3939,91935.0
2017-07-21 10:00:00,97.45,97.54,97.37,97.45,147346.0,79.3857,79.459,79.3205,79.3857,147346.0
2017-07-21 11:00:00,97.44,97.64,97.43,97.64,141622.0,79.3776,79.5405,79.3694,79.5405,141622.0
2017-07-21 12:00:00,97.64,97.68,97.56,97.61,135338.0,79.5405,79.5731,79.4753,79.5161,135338.0
2017-07-21 13:00:00,97.62,97.68,97.61,97.64,66913.0,79.5242,79.5731,79.5161,79.5405,66913.0
2017-07-21 14:00:00,97.65,97.65,97.56,97.61,143772.0,79.5486,79.5486,79.4753,79.5161,143772.0
2017-07-21 15:00:00,97.61,97.7,97.52,97.69,97759.0,79.5161,79.5894,79.4427,79.5812,97759.0
2017-07-24 09:30:00,97.67,97.67,97.5,97.57,95255.0,79.5649,79.5649,79.4264,79.4835,95255.0
2017-07-24 10:00:00,97.56,97.57,97.42,97.42,147152.0,79.4753,79.4835,79.3613,79.3613,147152.0
2017-07-24 11:00:00,97.43,97.5,97.39,97.49,59164.0,79.3694,79.4264,79.3368,79.4183,59164.0
2017-07-24 12:00:00,97.5,97.52,97.46,97.5,44520.0,79.4264,79.4427,79.3939,79.4264,44520.0
2017-07-24 13:00:00,97.5,97.52,97.46,97.51,87860.0,79.4264,79.4427,79.3939,79.4346,87860.0
2017-07-24 14:00:00,97.5,97.57,97.49,97.53,101302.0,79.4264,79.4835,79.4183,79.4509,101302.0
2017-07-24 15:00:00,97.55,97.58,97.46,97.5,136876.0,79.4672,79.4916,79.3939,79.4264,136876.0
2017-07-25 09:30:00,98.06,98.12,97.97,97.97,99607.0,79.8826,79.9315,79.8093,79.8093,99607.0
2017-07-25 10:00:00,98.0,98.1,97.84,98.09,111052.0,79.8338,79.9152,79.7034,79.9071,111052.0
2017-07-25 11:00:00,98.09,98.17,98.07,98.16,107037.0,79.9071,79.9722,79.8908,79.9641,107037.0
2017-07-25 12:00:00,98.16,98.2,98.09,98.13,51513.0,79.9641,79.9967,79.9071,79.9397,51513.0
2017-07-25 13:00:00,98.12,98.14,98.05,98.06,84335.0,79.9315,79.9478,79.8745,79.8826,84335.0
2017-07-25 14:00:00,98.07,98.12,98.05,98.07,79656.0,79.8908,79.9315,79.8745,79.8908,79656.0
2017-07-25 15:00:00,98.08,98.11,97.96,98.0,376018.0,79.8989,79.9234,79.8012,79.8338,376018.0
2017-07-26 09:30:00,98.21,98.21,98.01,98.01,80693.0,80.0048,80.0048,79.8419,79.8419,80693.0
2017-07-26 10:00:00,98.01,98.07,97.91,97.96,104630.0,79.8419,79.8908,79.7604,79.8012,104630.0
2017-07-26 11:00:00,97.97,98.04,97.95,98.01,53991.0,79.8093,79.8663,79.793,79.8419,53991.0
2017-07-26 12:00:00,98.0,98.04,97.98,97.98,679208.0,79.8338,79.8663,79.8175,79.8175,679208.0
2017-07-26 13:00:00,97.97,97.97,97.87,97.87,108887.0,79.8093,79.8093,79.7279,79.7279,108887.0
2017-07-26 14:00:00,97.88,98.01,97.88,97.89,85693.0,79.736,79.8419,79.736,79.7441,85693.0
2017-07-26 15:00:00,97.86,97.91,97.69,97.81,144829.0,79.7197,79.7604,79.5812,79.679,144829.0
2017-07-27 09:30:00,97.95,97.95,97.81,97.84,80834.0,79.793,79.793,79.679,79.7034,80834.0
2017-07-27 10:00:00,97.84,98.01,97.8,97.98,99669.0,79.7034,79.8419,79.6708,79.8175,99669.0
2017-07-27 11:00:00,97.99,97.99,97.88,97.97,73617.0,79.8256,79.8256,79.736,79.8093,73617.0
2017-07-27 12:00:00,97.98,98.03,97.82,97.86,65543.0,79.8175,79.8582,79.6871,79.7197,65543.0
2017-07-27 13:00:00,97.84,97.91,97.55,97.62,133592.0,79.7034,79.7604,79.4672,79.5242,133592.0
2017-07-27 14:00:00,97.64,97.77,97.57,97.67,462811.0,79.5405,79.6464,79.4835,79.5649,462811.0
2017-07-27 15:00:00,97.68,97.98,97.6,97.98,121510.0,79.5731,79.8175,79.5079,79.8175,121510.0
2017-07-28 09:30:00,97.8,97.95,97.7,97.72,118788.0,79.6708,79.793,79.5894,79.6057,118788.0
2017-07-28 10:00:00,97.72,97.75,97.61,97.72,128299.0,79.6057,79.6301,79.5161,79.6057,128299.0
2017-07-28 11:00:00,97.72,97.77,97.62,97.76,71942.0,79.6057,79.6464,79.5242,79.6382,71942.0
2017-07-28 12:00:00,97.77,97.81,97.7,97.71,42548.0,79.6464,79.679,79.5894,79.5975,42548.0
2017-07-28 13:00:00,97.72,97.74,97.67,97.73,39767.0,79.6057,79.622,79.5649,79.6138,39767.0
2017-07-28 14:00:00,97.72,97.84,97.7,97.82,127752.0,79.6057,79.7034,79.5894,79.6871,127752.0
2017-07-28 15:00:00,97.83,97.94,97.8,97.86,120862.0,79.6953,79.7849,79.6708,79.7197,120862.0
2017-07-31 09:30:00,98.09,98.13,98.02,98.03,68998.0,79.9071,79.9397,79.8501,79.8582,68998.0
2017-07-31 10:00:00,98.03,98.1,97.96,97.97,122229.0,79.8582,79.9152,79.8012,79.8093,122229.0
2017-07-31 11:00:00,97.98,98.14,97.97,98.11,88711.0,79.8175,79.9478,79.8093,79.9234,88711.0
2017-07-31 12:00:00,98.1,98.19,98.07,98.18,171782.0,79.9152,79.9885,79.8908,79.9804,171782.0
2017-07-31 13:00:00,98.17,98.26,98.15,98.25,99878.0,79.9722,80.0456,79.956,80.0374,99878.0
2017-07-31 14:00:00,98.25,98.25,98.13,98.15,129545.0,80.0374,80.0374,79.9397,79.956,129545.0
2017-07-31 15:00:00,98.15,98.25,98.04,98.05,140215.0,79.956,80.0374,79.8663,79.8745,140215.0
2017-08-01 09:30:00,98.37,98.38,98.15,98.15,123441.0,80.1352,80.1433,79.956,79.956,123441.0
2017-08-01 10:00:00,98.17,98.29,98.1,98.22,109054.0,79.9722,80.07,79.9152,80.013,109054.0
2017-08-01 11:00:00,98.21,98.26,98.06,98.26,87521.0,80.0048,80.0456,79.8826,80.0456,87521.0
2017-08-01 12:00:00,98.26,98.32,98.25,98.25,89698.0,80.0456,80.0944,80.0374,80.0374,89698.0
2017-08-01 13:00:00,98.26,98.3,98.24,98.29,78389.0,80.0456,80.0781,80.0293,80.07,78389.0
2017-08-01 14:00:00,98.3,98.31,98.26,98.3,115331.0,80.0781,80.0863,80.0456,80.0781,115331.0
2017-08-01 15:00:00,98.3,98.31,98.22,98.28,170285.0,80.0781,80.0863,80.013,80.0619,170285.0
2017-08-02 09:30:00,98.14,98.19,98.04,98.1,95931.0,79.9478,79.9885,79.8663,79.9152,95931.0
2017-08-02 10:00:00,98.1,98.21,97.93,97.95,119043.0,79.9152,80.0048,79.7767,79.793,119043.0
2017-08-02 11:00:00,97.97,98.12,97.96,98.05,73785.0,79.8093,79.9315,79.8012,79.8745,73785.0
2017-08-02 12:00:00,98.06,98.08,97.97,98.03,81483.0,79.8826,79.8989,79.8093,79.8582,81483.0
2017-08-02 13:00:00,98.04,98.17,98.01,98.14,75650.0,79.8663,79.9722,79.8419,79.9478,75650.0
2017-08-02 14:00:00,98.15,98.22,98.13,98.21,184181.0,79.956,80.013,79.9397,80.0048,184181.0
2017-08-02 15:00:00,98.2,98.29,98.13,98.27,136176.0,79.9967,80.07,79.9397,80.0537,136176.0
2017-08-03 09:30:00,98.26,98.29,98.19,98.21,92748.0,80.0456,80.07,79.9885,80.0048,92748.0
2017-08-03 10:00:00,98.2,98.35,98.2,98.27,95738.0,79.9967,80.1189,79.9967,80.0537,95738.0
2017-08-03 11:00:00,98.27,98.31,98.16,98.2,78238.0,80.0537,80.0863,79.9641,79.9967,78238.0
2017-08-03 12:00:00,98.2,98.25,98.16,98.21,77824.0,79.9967,80.0374,79.9641,80.0048,77824.0
2017-08-03 13:00:00,98.22,98.31,98.19,98.29,135312.0,80.013,80.0863,79.9885,80.07,135312.0
2017-08-03 14:00:00,98.29,98.3,98.21,98.21,156501.0,80.07,80.0781,80.0048,80.0048,156501.0
2017-08-03 15:00:00,98.22,98.32,98.15,98.25,270502.0,80.013,80.0944,79.956,80.0374,270502.0
2017-08-04 09:30:00,98.5,98.61,98.45,98.45,212749.0,80.2411,80.3307,80.2003,80.2003,212749.0
2017-08-04 10:00:00,98.46,98.6,98.41,98.47,83030.0,80.2085,80.3225,80.1678,80.2166,83030.0
2017-08-04 11:00:00,98.48,98.56,98.43,98.53,59424.0,80.2248,80.29,80.184,80.2655,59424.0
2017-08-04 12:00:00,98.53,98.54,98.46,98.5,39457.0,80.2655,80.2737,80.2085,80.2411,39457.0
2017-08-04 13:00:00,98.5,98.54,98.47,98.53,93985.0,80.2411,80.2737,80.2166,80.2655,93985.0
2017-08-04 14:00:00,98.53,98.54,98.41,98.44,170134.0,80.2655,80.2737,80.1678,80.1922,170134.0
2017-08-04 15:00:00,98.44,98.53,98.41,98.5,111872.0,80.1922,80.2655,80.1678,80.2411,111872.0
2017-08-07 09:30:00,98.51,98.54,98.44,98.47,54246.0,80.2492,80.2737,80.1922,80.2166,54246.0
2017-08-07 10:00:00,98.48,98.5,98.37,98.39,116646.0,80.2248,80.2411,80.1352,80.1515,116646.0
2017-08-07 11:00:00,98.39,98.42,98.33,98.42,68044.0,80.1515,80.1759,80.1026,80.1759,68044.0
2017-08-07 12:00:00,98.42,98.49,98.4,98.48,125374.0,80.1759,80.2329,80.1596,80.2248,125374.0
2017-08-07 13:00:00,98.48,98.48,98.43,98.45,93718.0,80.2248,80.2248,80.184,80.2003,93718.0
2017-08-07 14:00:00,98.45,98.49,98.42,98.44,92936.0,80.2003,80.2329,80.1759,80.1922,92936.0
2017-08-07 15:00:00,98.45,98.5,98.44,98.49,101382.0,80.2003,80.2411,80.1922,80.2329,101382.0
2017-08-08 09:30:00,98.36,98.41,98.26,98.41,114389.0,80.127,80.1678,80.0456,80.1678,114389.0
2017-08-08 10:00:00,98.41,98.74,98.4,98.73,149975.0,80.1678,80.4366,80.1596,80.4284,149975.0
2017-08-08 11:00:00,98.74,98.89,98.73,98.89,216785.0,80.4366,80.5588,80.4284,80.5588,216785.0
2017-08-08 12:00:00,98.88,98.91,98.61,98.62,42908.0,80.5506,80.5751,80.3307,80.3388,42908.0
2017-08-08 13:00:00,98.62,98.63,98.47,98.55,156207.0,80.3388,80.347,80.2166,80.2818,156207.0
2017-08-08 14:00:00,98.56,98.58,98.43,98.46,99644.0,80.29,80.3062,80.184,80.2085,99644.0
2017-08-08 15:00:00,98.46,98.47,98.16,98.33,240690.0,80.2085,80.2166,79.9641,80.1026,240690.0
2017-08-09 09:30:00,98.13,98.24,97.93,98.17,128996.0,79.9397,80.0293,79.7767,79.9722,128996.0
2017-08-09 10:00:00,98.18,98.25,98.02,98.2,138836.0,79.9804,80.0374,79.8501,79.9967,138836.0
2017-08-09 11:00:00,98.19,98.23,98.0,98.2,93649.0,79.9885,80.0211,79.8338,79.9967,93649.0
2017-08-09 12:00:00,98.2,98.22,98.1,98.11,44610.0,79.9967,80.013,79.9152,79.9234,44610.0
2017-08-09 13:00:00,98.11,98.17,98.05,98.07,116177.0,79.9234,79.9722,79.8745,79.8908,116177.0
2017-08-09 14:00:00,98.07,98.08,97.98,98.07,85842.0,79.8908,79.8989,79.8175,79.8908,85842.0
2017-08-09 15:00:00,98.06,98.3,98.01,98.3,117729.0,79.8826,80.0781,79.8419,80.0781,117729.0
2017-08-10 09:30:00,97.95,97.95,97.71,97.77,92168.0,79.793,79.793,79.5975,79.6464,92168.0
2017-08-10 10:00:00,97.8,97.8,97.55,97.64,122302.0,79.6708,79.6708,79.4672,79.5405,122302.0
2017-08-10 11:00:00,97.61,97.67,97.48,97.54,98651.0,79.5161,79.5649,79.4101,79.459,98651.0
2017-08-10 12:00:00,97.53,97.56,97.4,97.54,105829.0,79.4509,79.4753,79.345,79.459,105829.0
2017-08-10 13:00:00,97.54,97.63,97.45,97.52,81338.0,79.459,79.5323,79.3857,79.4427,81338.0
2017-08-10 14:00:00,97.5,97.74,97.44,97.53,156422.0,79.4264,79.622,79.3776,79.4509,156422.0
2017-08-10 15:00:00,97.54,97.59,97.12,97.15,176261.0,79.459,79.4998,79.1169,79.1413,176261.0
2017-08-11 09:30:00,97.15,97.33,97.05,97.13,77085.0,79.1413,79.288,79.0599,79.125,77085.0
2017-08-11 10:00:00,97.12,97.32,97.09,97.3,80546.0,79.1169,79.2798,79.0924,79.2635,80546.0
2017-08-11 11:00:00,97.3,97.3,97.07,97.1,68794.0,79.2635,79.2635,79.0762,79.1006,68794.0
2017-08-11 12:00:00,97.11,97.18,97.07,97.13,46513.0,79.1087,79.1658,79.0762,79.125,46513.0
2017-08-11 13:00:00,97.11,97.2,97.08,97.13,103017.0,79.1087,79.1821,79.0843,79.125,103017.0
2017-08-11 14:00:00,97.13,97.22,96.92,96.95,1020792.0,79.125,79.1983,78.954,78.9784,1020792.0
2017-08-11 15:00:00,96.96,97.14,96.91,97.02,177384.0,78.9865,79.1332,78.9458,79.0354,177384.0
2017-08-14 09:30:00,97.59,97.86,97.52,97.84,108954.0,79.4998,79.7197,79.4427,79.7034,108954.0
2017-08-14 10:00:00,97.85,98.05,97.81,98.0,107079.0,79.7116,79.8745,79.679,79.8338,107079.0
2017-08-14 11:00:00,97.99,98.05,97.94,98.01,140970.0,79.8256,79.8745,79.7849,79.8419,140970.0
2017-08-14 12:00:00,98.03,98.06,97.92,97.93,90393.0,79.8582,79.8826,79.7686,79.7767,90393.0
2017-08-14 13:00:00,97.92,97.98,97.87,97.94,59085.0,79.7686,79.8175,79.7279,79.7849,59085.0
2017-08-14 14:00:00,97.94,97.98,97.81,97.85,109290.0,79.7849,79.8175,79.679,79.7116,109290.0
2017-08-14 15:00:00,97.85,97.98,97.82,97.88,124070.0,79.7116,79.8175,79.6871,79.736,124070.0
2017-08-15 09:30:00,98.1,98.1,97.98,98.05,90021.0,79.9152,79.9152,79.8175,79.8745,90021.0
2017-08-15 10:00:00,98.07,98.07,97.85,97.92,96643.0,79.8908,79.8908,79.7116,79.7686,96643.0
2017-08-15 11:00:00,97.89,97.95,97.84,97.84,66957.0,79.7441,79.793,79.7034,79.7034,66957.0
2017-08-15 12:00:00,97.84,97.92,97.83,97.83,47626.0,79.7034,79.7686,79.6953,79.6953,47626.0
2017-08-15 13:00:00,97.83,97.84,97.75,97.82,72438.0,79.6953,79.7034,79.6301,79.6871,72438.0
2017-08-15 14:00:00,97.81,97.94,97.8,97.93,117650.0,79.679,79.7849,79.6708,79.7767,117650.0
2017-08-15 15:00:00,97.93,98.02,97.85,97.86,190134.0,79.7767,79.8501,79.7116,79.7197,190134.0
2017-08-16 09:30:00,98.04,98.17,98.04,98.16,72622.0,79.8663,79.9722,79.8663,79.9641,72622.0
2017-08-16 10:00:00,98.17,98.22,98.14,98.18,367442.0,79.9722,80.013,79.9478,79.9804,367442.0
2017-08-16 11:00:00,98.18,98.2,98.03,98.12,74440.0,79.9804,79.9967,79.8582,79.9315,74440.0
2017-08-16 12:00:00,98.13,98.17,98.04,98.05,66081.0,79.9397,79.9722,79.8663,79.8745,66081.0
2017-08-16 13:00:00,98.05,98.1,97.92,97.95,120249.0,79.8745,79.9152,79.7686,79.793,120249.0
2017-08-16 14:00:00,97.95,98.04,97.78,97.94,125425.0,79.793,79.8663,79.6545,79.7849,125425.0
2017-08-16 15:00:00,97.95,97.95,97.84,97.92,438681.0,79.793,79.793,79.7034,79.7686,438681.0
2017-08-17 09:30:00,97.68,97.79,97.58,97.58,135549.0,79.5731,79.6627,79.4916,79.4916,135549.0
2017-08-17 10:00:00,97.58,97.63,97.27,97.4,214429.0,79.4916,79.5323,79.2391,79.345,214429.0
2017-08-17 11:00:00,97.48,97.58,97.25,97.29,86911.0,79.4101,79.4916,79.2228,79.2554,86911.0
2017-08-17 12:00:00,97.28,97.35,96.98,97.03,86812.0,79.2472,79.3042,79.0028,79.0436,86812.0
2017-08-17 13:00:00,97.03,97.07,96.93,97.01,118488.0,79.0436,79.0762,78.9621,79.0273,118488.0
2017-08-17 14:00:00,97.01,97.04,96.84,96.92,475084.0,79.0273,79.0517,78.8888,78.954,475084.0
2017-08-17 15:00:00,96.92,96.92,96.48,96.49,261876.0,78.954,78.954,78.5955,78.6037,261876.0
2017-08-18 09:30:00,96.24,96.39,96.11,96.15,150105.0,78.4,78.5222,78.2941,78.3267,150105.0
2017-08-18 10:00:00,96.16,96.39,96.14,96.24,174005.0,78.3348,78.5222,78.3185,78.4,174005.0
2017-08-18 11:00:00,96.26,96.66,96.1,96.58,142983.0,78.4163,78.7422,78.286,78.677,142983.0
2017-08-18 12:00:00,96.61,96.86,96.49,96.74,117188.0,78.7014,78.9051,78.6037,78.8073,117188.0
2017-08-18 13:00:00,96.71,96.76,96.46,96.46,123223.0,78.7829,78.8236,78.5792,78.5792,123223.0
2017-08-18 14:00:00,96.46,96.58,96.45,96.47,149770.0,78.5792,78.677,78.5711,78.5874,149770.0
2017-08-18 15:00:00,96.46,96.58,96.27,96.28,251041.0,78.5792,78.677,78.4244,78.4326,251041.0
2017-08-21 09:30:00,96.25,96.33,96.1,96.1,212211.0,78.4082,78.4733,78.286,78.286,212211.0
2017-08-21 10:00:00,96.12,96.25,96.02,96.25,443932.0,78.3023,78.4082,78.2208,78.4082,443932.0
2017-08-21 11:00:00,96.24,96.39,96.18,96.31,75167.0,78.4,78.5222,78.3511,78.457,75167.0
2017-08-21 12:00:00,96.33,96.44,96.3,96.35,53082.0,78.4733,78.5629,78.4489,78.4896,53082.0
2017-08-21 13:00:00,96.36,96.36,96.2,96.22,85289.0,78.4978,78.4978,78.3674,78.3837,85289.0
2017-08-21 14:00:00,96.22,96.29,96.17,96.25,107435.0,78.3837,78.4407,78.343,78.4082,107435.0
2017-08-21 15:00:00,96.26,96.44,96.18,96.36,143998.0,78.4163,78.5629,78.3511,78.4978,143998.0
2017-08-22 09:30:00,96.66,96.94,96.6,96.88,123896.0,78.7422,78.9702,78.6933,78.9214,123896.0
2017-08-22 10:00:00,96.87,96.95,96.85,96.91,207874.0,78.9132,78.9784,78.8969,78.9458,207874.0
2017-08-22 11:00:00,96.95,97.05,96.85,97.03,69029.0,78.9784,79.0599,78.8969,79.0436,69029.0
2017-08-22 12:00:00,97.02,97.08,96.98,97.03,97691.0,79.0354,79.0843,79.0028,79.0436,97691.0
2017-08-22 13:00:00,97.04,97.08,97.02,97.05,112814.0,79.0517,79.0843,79.0354,79.0599,112814.0
2017-08-22 14:00:00,97.05,97.19,97.0,97.16,215064.0,79.0599,79.1739,79.0191,79.1495,215064.0
2017-08-22 15:00:00,97.16,97.31,97.14,97.23,159000.0,79.1495,79.2717,79.1332,79.2065,159000.0
2017-08-23 09:30:00,96.84,97.08,96.8,97.07,101881.0,78.8888,79.0843,78.8562,79.0762,101881.0
2017-08-23 10:00:00,97.07,97.19,96.98,97.12,113565.0,79.0762,79.1739,79.0028,79.1169,113565.0
2017-08-23 11:00:00,97.11,97.23,97.05,97.2,55091.0,79.1087,79.2065,79.0599,79.1821,55091.0
2017-08-23 12:00:00,97.18,97.23,97.1,97.12,56942.0,79.1658,79.2065,79.1006,79.1169,56942.0
2017-08-23 13:00:00,97.13,97.14,97.01,97.05,81362.0,79.125,79.1332,79.0273,79.0599,81362.0
2017-08-23 14:00:00,97.06,97.11,97.02,97.08,101613.0,79.068,79.1087,79.0354,79.0843,101613.0
2017-08-23 15:00:00,97.1,97.16,96.97,96.97,167133.0,79.1006,79.1495,78.9947,78.9947,167133.0
2017-08-24 09:30:00,97.14,97.24,96.86,96.89,146633.0,79.1332,79.2146,78.9051,78.9295,146633.0
2017-08-24 10:00:00,96.89,97.18,96.84,97.12,138212.0,78.9295,79.1658,78.8888,79.1169,138212.0
2017-08-24 11:00:00,97.12,97.16,96.83,96.99,103084.0,79.1169,79.1495,78.8806,79.011,103084.0
2017-08-24 12:00:00,97.0,97.06,96.95,97.0,75174.0,79.0191,79.068,78.9784,79.0191,75174.0
2017-08-24 13:00:00,96.97,97.13,96.97,97.0,93110.0,78.9947,79.125,78.9947,79.0191,93110.0
2017-08-24 14:00:00,96.98,97.02,96.86,96.95,181749.0,79.0028,79.0354,78.9051,78.9784,181749.0
2017-08-24 15:00:00,96.95,96.97,96.79,96.85,193603.0,78.9784,78.9947,78.8481,78.8969,193603.0
2017-08-25 09:30:00,97.12,97.43,97.12,97.36,112603.0,79.1169,79.3694,79.1169,79.3124,112603.0
2017-08-25 10:00:00,97.37,97.49,97.26,97.3,166186.0,79.3205,79.4183,79.2309,79.2635,166186.0
2017-08-25 11:00:00,97.28,97.28,97.13,97.16,84772.0,79.2472,79.2472,79.125,79.1495,84772.0
2017-08-25 12:00:00,97.15,97.31,97.15,97.28,43431.0,79.1413,79.2717,79.1413,79.2472,43431.0
2017-08-25 13:00:00,97.3,97.34,97.27,97.3,91591.0,79.2635,79.2961,79.2391,79.2635,91591.0
2017-08-25 14:00:00,97.3,97.37,97.29,97.34,128599.0,79.2635,79.3205,79.2554,79.2961,128599.0
2017-08-25 15:00:00,97.34,97.42,97.12,97.14,145936.0,79.2961,79.3613,79.1169,79.1332,145936.0
2017-08-28 09:30:00,97.34,97.35,97.1,97.1,60220.0,79.2961,79.3042,79.1006,79.1006,60220.0
2017-08-28 10:00:00,97.11,97.11,96.91,97.04,126925.0,79.1087,79.1087,78.9458,79.0517,126925.0
2017-08-28 11:00:00,97.03,97.05,96.89,96.94,91700.0,79.0436,79.0599,78.9295,78.9702,91700.0
2017-08-28 12:00:00,96.94,96.95,96.78,96.81,41274.0,78.9702,78.9784,78.8399,78.8643,41274.0
2017-08-28 13:00:00,96.82,96.89,96.81,96.88,70491.0,78.8725,78.9295,78.8643,78.9214,70491.0
2017-08-28 14:00:00,96.88,96.91,96.83,96.87,108908.0,78.9214,78.9458,78.8806,78.9132,108908.0
2017-08-28 15:00:00,96.87,97.0,96.86,97.0,84337.0,78.9132,79.0191,78.9051,79.0191,84337.0
2017-08-29 09:30:00,96.43,96.67,96.39,96.62,245735.0,78.5548,78.7503,78.5222,78.7096,245735.0
2017-08-29 10:00:00,96.62,96.78,96.49,96.75,202891.0,78.7096,78.8399,78.6037,78.8155,202891.0
2017-08-29 11:00:00,96.75,96.83,96.69,96.78,84603.0,78.8155,78.8806,78.7666,78.8399,84603.0
2017-08-29 12:00:00,96.78,96.93,96.75,96.88,56400.0,78.8399,78.9621,78.8155,78.9214,56400.0
2017-08-29 13:00:00,96.9,96.97,96.85,96.93,113583.0,78.9377,78.9947,78.8969,78.9621,113583.0
2017-08-29 14:00:00,96.93,97.01,96.9,96.98,95550.0,78.9621,79.0273,78.9377,79.0028,95550.0
2017-08-29 15:00:00,96.99,97.09,96.96,96.99,167973.0,79.011,79.0924,78.9865,79.011,167973.0
2017-08-30 09:30:00,96.97,97.03,96.85,97.02,121950.0,78.9947,79.0436,78.8969,79.0354,121950.0
2017-08-30 10:00:00,97.02,97.13,96.97,97.1,346876.0,79.0354,79.125,78.9947,79.1006,346876.0
2017-08-30 11:00:00,97.11,97.18,97.06,97.14,242461.0,79.1087,79.1658,79.068,79.1332,242461.0
2017-08-30 12:00:00,97.13,97.21,97.1,97.2,160834.0,79.125,79.1902,79.1006,79.1821,160834.0
2017-08-30 13:00:00,97.21,97.35,97.21,97.32,406123.0,79.1902,79.3042,79.1902,79.2798,406123.0
2017-08-30 14:00:00,97.31,97.35,97.25,97.32,225400.0,79.2717,79.3042,79.2228,79.2798,225400.0
2017-08-30 15:00:00,97.33,97.33,97.08,97.2,384274.0,79.288,79.288,79.0843,79.1821,384274.0
2017-08-31 09:30:00,97.48,97.56,97.34,97.51,98958.0,79.4101,79.4753,79.2961,79.4346,98958.0
2017-08-31 10:00:00,97.51,97.66,97.45,97.53,134327.0,79.4346,79.5568,79.3857,79.4509,134327.0
2017-08-31 11:00:00,97.54,97.57,97.41,97.51,93449.0,79.459,79.4835,79.3531,79.4346,93449.0
2017-08-31 12:00:00,97.52,97.57,97.51,97.54,38193.0,79.4427,79.4835,79.4346,79.459,38193.0
2017-08-31 13:00:00,97.53,97.55,97.47,97.53,62777.0,79.4509,79.4672,79.402,79.4509,62777.0
2017-08-31 14:00:00,97.54,97.68,97.48,97.68,106608.0,79.459,79.5731,79.4101,79.5731,106608.0
2017-08-31 15:00:00,97.66,97.76,97.53,97.57,209189.0,79.5568,79.6382,79.4509,79.4835,209189.0
2017-09-01 09:30:00,97.76,97.91,97.73,97.88,80017.0,79.6382,79.7604,79.6138,79.736,80017.0
2017-09-01 10:00:00,97.88,98.0,97.85,97.99,163746.0,79.736,79.8338,79.7116,79.8256,163746.0
2017-09-01 11:00:00,97.99,98.01,97.85,97.95,93036.0,79.8256,79.8419,79.7116,79.793,93036.0
2017-09-01 12:00:00,97.95,98.04,97.94,98.04,127827.0,79.793,79.8663,79.7849,79.8663,127827.0
2017-09-01 13:00:00,98.04,98.08,98.01,98.02,41390.0,79.8663,79.8989,79.8419,79.8501,41390.0
2017-09-01 14:00:00,98.01,98.04,97.99,98.0,158761.0,79.8419,79.8663,79.8256,79.8338,158761.0
2017-09-01 15:00:00,98.0,98.01,97.87,97.87,226636.0,79.8338,79.8419,79.7279,79.7279,226636.0
2017-09-05 09:30:00,97.59,97.61,97.44,97.48,131755.0,79.4998,79.5161,79.3776,79.4101,131755.0
2017-09-05 10:00:00,97.5,97.53,97.21,97.26,201432.0,79.4264,79.4509,79.1902,79.2309,201432.0
2017-09-05 11:00:00,97.26,97.31,97.17,97.27,138438.0,79.2309,79.2717,79.1576,79.2391,138438.0
2017-09-05 12:00:00,97.26,97.26,96.78,96.85,159378.0,79.2309,79.2309,78.8399,78.8969,159378.0
2017-09-05 13:00:00,96.85,96.88,96.62,96.86,155710.0,78.8969,78.9214,78.7096,78.9051,155710.0
2017-09-05 14:00:00,96.85,96.99,96.79,96.84,178211.0,78.8969,79.011,78.8481,78.8888,178211.0
2017-09-05 15:00:00,96.83,97.0,96.73,96.94,1132744.0,78.8806,79.0191,78.7992,78.9702,1132744.0
2017-09-06 09:30:00,97.31,97.36,97.17,97.26,85979.0,79.2717,79.3124,79.1576,79.2309,85979.0
2017-09-06 10:00:00,97.27,97.4,97.19,97.31,161973.0,79.2391,79.345,79.1739,79.2717,161973.0
2017-09-06 11:00:00,97.3,97.33,97.14,97.2,73096.0,79.2635,79.288,79.1332,79.1821,73096.0
2017-09-06 12:00:00,97.2,97.28,97.12,97.26,62855.0,79.1821,79.2472,79.1169,79.2309,62855.0
2017-09-06 13:00:00,97.26,97.36,97.25,97.26,140514.0,79.2309,79.3124,79.2228,79.2309,140514.0
2017-09-06 14:00:00,97.27,97.37,97.27,97.34,393330.0,79.2391,79.3205,79.2391,79.2961,393330.0
2017-09-06 15:00:00,97.36,97.4,97.21,97.25,220838.0,79.3124,79.345,79.1902,79.2228,220838.0
2017-09-07 09:30:00,97.37,97.37,97.09,97.09,81368.0,79.3205,79.3205,79.0924,79.0924,81368.0
2017-09-07 10:00:00,97.08,97.09,96.84,97.07,205062.0,79.0843,79.0924,78.8888,79.0762,205062.0
2017-09-07 11:00:00,97.03,97.08,96.77,96.79,109774.0,79.0436,79.0843,78.8318,78.8481,109774.0
2017-09-07 12:00:00,96.79,96.89,96.73,96.87,110472.0,78.8481,78.9295,78.7992,78.9132,110472.0
2017-09-07 13:00:00,96.87,96.89,96.8,96.84,75773.0,78.9132,78.9295,78.8562,78.8888,75773.0
2017-09-07 14:00:00,96.84,96.9,96.83,96.89,266542.0,78.8888,78.9377,78.8806,78.9295,266542.0
2017-09-07 15:00:00,96.9,96.93,96.78,96.92,227288.0,78.9377,78.9621,78.8399,78.954,227288.0
2017-09-08 09:30:00,96.81,96.93,96.71,96.92,74720.0,78.8643,78.9621,78.7829,78.954,74720.0
2017-09-08 10:00:00,96.93,97.02,96.89,97.0,126076.0,78.9621,79.0354,78.9295,79.0191,126076.0
2017-09-08 11:00:00,97.04,97.11,96.96,96.97,173193.0,79.0517,79.1087,78.9865,78.9947,173193.0
2017-09-08 12:00:00,96.98,97.02,96.89,97.0,133267.0,79.0028,79.0354,78.9295,79.0191,133267.0
2017-09-08 13:00:00,97.0,97.0,96.9,96.97,66244.0,79.0191,79.0191,78.9377,78.9947,66244.0
2017-09-08 14:00:00,96.96,97.13,96.95,97.05,110835.0,78.9865,79.125,78.9784,79.0599,110835.0
2017-09-08 15:00:00,97.05,97.06,96.88,96.96,169614.0,79.0599,79.068,78.9214,78.9865,169614.0
2017-09-11 09:30:00,97.52,97.79,97.52,97.74,94459.0,79.4427,79.6627,79.4427,79.622,94459.0
2017-09-11 10:00:00,97.74,97.89,97.73,97.86,108193.0,79.622,79.7441,79.6138,79.7197,108193.0
2017-09-11 11:00:00,97.88,98.04,97.84,98.01,71201.0,79.736,79.8663,79.7034,79.8419,71201.0
2017-09-11 12:00:00,98.01,98.18,97.98,98.09,65690.0,79.8419,79.9804,79.8175,79.9071,65690.0
2017-09-11 13:00:00,98.11,98.17,98.1,98.13,71922.0,79.9234,79.9722,79.9152,79.9397,71922.0
2017-09-11 14:00:00,98.14,98.17,98.08,98.12,102261.0,79.9478,79.9722,79.8989,79.9315,102261.0
2017-09-11 15:00:00,98.11,98.16,98.06,98.14,124798.0,79.9234,79.9641,79.8826,79.9478,124798.0
2017-09-12 09:30:00,98.29,98.57,98.29,98.54,225210.0,80.07,80.2981,80.07,80.2737,225210.0
2017-09-12 10:00:00,98.57,98.58,98.35,98.45,109709.0,80.2981,80.3062,80.1189,80.2003,109709.0
2017-09-12 11:00:00,98.44,98.57,98.41,98.55,186754.0,80.1922,80.2981,80.1678,80.2818,186754.0
2017-09-12 12:00:00,98.54,98.62,98.51,98.61,116780.0,80.2737,80.3388,80.2492,80.3307,116780.0
2017-09-12 13:00:00,98.61,98.63,98.51,98.52,72262.0,80.3307,80.347,80.2492,80.2574,72262.0
2017-09-12 14:00:00,98.51,98.61,98.47,98.59,160900.0,80.2492,80.3307,80.2166,80.3144,160900.0
2017-09-12 15:00:00,98.6,98.61,98.52,98.61,137478.0,80.3225,80.3307,80.2574,80.3307,137478.0
2017-09-13 09:30:00,98.52,98.63,98.4,98.63,412900.0,80.2574,80.347,80.1596,80.347,412900.0
2017-09-13 10:00:00,98.63,98.73,98.6,98.68,149233.0,80.347,80.4284,80.3225,80.3877,149233.0
2017-09-13 11:00:00,98.69,98.73,98.61,98.67,36131.0,80.3959,80.4284,80.3307,80.3796,36131.0
2017-09-13 12:00:00,98.67,98.74,98.65,98.72,71169.0,80.3796,80.4366,80.3633,80.4203,71169.0
2017-09-13 13:00:00,98.72,98.72,98.65,98.67,192567.0,80.4203,80.4203,80.3633,80.3796,192567.0
2017-09-13 14:00:00,98.67,98.77,98.66,98.75,90609.0,80.3796,80.461,80.3714,80.4447,90609.0
2017-09-13 15:00:00,98.74,98.79,98.7,98.79,598465.0,80.4366,80.4773,80.404,80.4773,598465.0
2017-09-14 09:30:00,98.72,98.81,98.69,98.8,74897.0,80.4203,80.4936,80.3959,80.4855,74897.0
2017-09-14 10:00:00,98.81,98.89,98.75,98.84,138934.0,80.4936,80.5588,80.4447,80.518,138934.0
2017-09-14 11:00:00,98.84,98.92,98.81,98.85,113660.0,80.518,80.5832,80.4936,80.5262,113660.0
2017-09-14 12:00:00,98.86,98.95,98.83,98.92,152512.0,80.5343,80.6077,80.5099,80.5832,152512.0
2017-09-14 13:00:00,98.91,98.91,98.83,98.84,160729.0,80.5751,80.5751,80.5099,80.518,160729.0
2017-09-14 14:00:00,98.84,98.91,98.81,98.84,158060.0,80.518,80.5751,80.4936,80.518,158060.0
2017-09-14 15:00:00,98.84,98.92,98.8,98.89,289839.0,80.518,80.5832,80.4855,80.5588,289839.0
2017-09-15 09:30:00,98.88,98.96,98.81,98.81,190888.0,80.5506,80.6158,80.4936,80.4936,190888.0
2017-09-15 10:00:00,98.81,98.93,98.76,98.9,330575.0,80.4936,80.5914,80.4529,80.5669,330575.0
2017-09-15 11:00:00,98.89,98.98,98.86,98.98,625437.0,80.5588,80.6321,80.5343,80.6321,625437.0
2017-09-15 12:00:00,98.98,98.99,98.95,98.97,89064.0,80.6321,80.6402,80.6077,80.6239,89064.0
2017-09-15 13:00:00,98.97,99.0,98.95,98.98,108452.0,80.6239,80.6484,80.6077,80.6321,108452.0
2017-09-15 14:00:00,98.98,99.05,98.97,99.03,182667.0,80.6321,80.6891,80.6239,80.6728,182667.0
2017-09-15 15:00:00,99.03,99.17,99.02,99.15,593769.0,80.6728,80.7869,80.6647,80.7706,593769.0
2017-09-18 09:30:00,99.27,99.5,99.24,99.48,72991.0,80.8683,81.0557,80.8439,81.0394,72991.0
2017-09-18 10:00:00,99.48,99.53,99.44,99.47,165740.0,81.0394,81.0801,81.0068,81.0313,165740.0
2017-09-18 11:00:00,99.47,99.55,99.46,99.48,56536.0,81.0313,81.0964,81.0231,81.0394,56536.0
2017-09-18 12:00:00,99.5,99.52,99.44,99.49,60778.0,81.0557,81.072,81.0068,81.0476,60778.0
2017-09-18 13:00:00,99.49,99.54,99.45,99.49,70509.0,81.0476,81.0883,81.015,81.0476,70509.0
2017-09-18 14:00:00,99.49,99.49,99.37,99.45,136852.0,81.0476,81.0476,80.9498,81.015,136852.0
2017-09-18 15:00:00,99.47,99.56,99.46,99.53,125282.0,81.0313,81.1046,81.0231,81.0801,125282.0
2017-09-19 09:30:00,99.61,99.68,99.55,99.66,62584.0,81.1453,81.2023,81.0964,81.186,62584.0
2017-09-19 10:00:00,99.66,99.74,99.64,99.71,85394.0,81.186,81.2512,81.1698,81.2268,85394.0
2017-09-19 11:00:00,99.7,99.77,99.64,99.74,85110.0,81.2186,81.2757,81.1698,81.2512,85110.0
2017-09-19 12:00:00,99.76,99.8,99.71,99.78,35567.0,81.2675,81.3001,81.2268,81.2838,35567.0
2017-09-19 13:00:00,99.78,99.81,99.74,99.81,70439.0,81.2838,81.3082,81.2512,81.3082,70439.0
2017-09-19 14:00:00,99.81,99.82,99.75,99.77,91082.0,81.3082,81.3164,81.2594,81.2757,91082.0
2017-09-19 15:00:00,99.77,99.82,99.74,99.77,147615.0,81.2757,81.3164,81.2512,81.2757,147615.0
2017-09-20 09:30:00,99.87,99.98,99.76,99.78,91576.0,81.3571,81.4467,81.2675,81.2838,91576.0
2017-09-20 10:00:00,99.79,99.84,99.69,99.84,91564.0,81.2919,81.3327,81.2105,81.3327,91564.0
2017-09-20 11:00:00,99.86,99.96,99.83,99.92,69870.0,81.349,81.4304,81.3245,81.3978,69870.0
2017-09-20 12:00:00,99.92,99.94,99.87,99.9,139344.0,81.3978,81.4141,81.3571,81.3816,139344.0
2017-09-20 13:00:00,99.9,99.91,99.8,99.81,116271.0,81.3816,81.3897,81.3001,81.3082,116271.0
2017-09-20 14:00:00,99.8,99.9,99.59,99.84,433935.0,81.3001,81.3816,81.129,81.3327,433935.0
2017-09-20 15:00:00,99.82,99.94,99.74,99.92,294581.0,81.3164,81.4141,81.2512,81.3978,294581.0
2017-09-21 09:30:00,99.84,100.0,99.73,99.8,61421.0,81.3327,81.463,81.2431,81.3001,61421.0
2017-09-21 10:00:00,99.8,99.93,99.77,99.87,295937.0,81.3001,81.406,81.2757,81.3571,295937.0
2017-09-21 11:00:00,99.86,99.92,99.86,99.88,194003.0,81.349,81.3978,81.349,81.3653,194003.0
2017-09-21 12:00:00,99.88,99.94,99.87,99.91,79259.0,81.3653,81.4141,81.3571,81.3897,79259.0
2017-09-21 13:00:00,99.92,99.93,99.85,99.91,103405.0,81.3978,81.406,81.3408,81.3897,103405.0
2017-09-21 14:00:00,99.91,99.94,99.78,99.86,83075.0,81.3897,81.4141,81.2838,81.349,83075.0
2017-09-21 15:00:00,99.86,99.9,99.75,99.78,142616.0,81.349,81.3816,81.2594,81.2838,142616.0
2017-09-22 09:30:00,99.03,99.11,98.94,99.06,98122.0,81.2219,81.2875,81.1481,81.2465,98122.0
2017-09-22 10:00:00,99.06,99.13,99.03,99.06,213069.0,81.2465,81.3039,81.2219,81.2465,213069.0
2017-09-22 11:00:00,99.06,99.13,99.02,99.13,277326.0,81.2465,81.3039,81.2137,81.3039,277326.0
2017-09-22 12:00:00,99.13,99.16,99.07,99.08,42812.0,81.3039,81.3285,81.2547,81.2629,42812.0
2017-09-22 13:00:00,99.08,99.1,99.04,99.09,95066.0,81.2629,81.2793,81.2301,81.2711,95066.0
2017-09-22 14:00:00,99.08,99.1,99.05,99.09,115719.0,81.2629,81.2793,81.2383,81.2711,115719.0
2017-09-22 15:00:00,99.09,99.25,99.08,99.16,127882.0,81.2711,81.4023,81.2629,81.3285,127882.0
2017-09-25 09:30:00,99.14,99.35,99.07,99.32,99379.0,81.3121,81.4843,81.2547,81.4597,99379.0
2017-09-25 10:00:00,99.33,99.43,99.14,99.16,141808.0,81.4679,81.5499,81.3121,81.3285,141808.0
2017-09-25 11:00:00,99.15,99.19,98.92,99.09,96308.0,81.3203,81.3531,81.1317,81.2711,96308.0
2017-09-25 12:00:00,99.09,99.19,98.99,99.16,214468.0,81.2711,81.3531,81.1891,81.3285,214468.0
2017-09-25 13:00:00,99.17,99.23,99.14,99.2,93744.0,81.3367,81.3859,81.3121,81.3613,93744.0
2017-09-25 14:00:00,99.2,99.24,99.11,99.19,109890.0,81.3613,81.3941,81.2875,81.3531,109890.0
2017-09-25 15:00:00,99.19,99.32,99.17,99.31,151693.0,81.3531,81.4597,81.3367,81.4515,151693.0
2017-09-26 09:30:00,99.41,99.45,99.31,99.45,98871.0,81.5335,81.5663,81.4515,81.5663,98871.0
2017-09-26 10:00:00,99.45,99.46,99.32,99.34,135048.0,81.5663,81.5745,81.4597,81.4761,135048.0
2017-09-26 11:00:00,99.33,99.38,99.25,99.35,103580.0,81.4679,81.5089,81.4023,81.4843,103580.0
2017-09-26 12:00:00,99.34,99.41,99.28,99.33,83997.0,81.4761,81.5335,81.4269,81.4679,83997.0
2017-09-26 13:00:00,99.35,99.41,99.3,99.38,133685.0,81.4843,81.5335,81.4433,81.5089,133685.0
2017-09-26 14:00:00,99.39,99.4,99.3,99.34,121673.0,81.5171,81.5253,81.4433,81.4761,121673.0
2017-09-26 15:00:00,99.33,99.4,99.21,99.26,207761.0,81.4679,81.5253,81.3695,81.4105,207761.0
2017-09-27 09:30:00,99.69,99.69,99.49,99.52,126385.0,81.7632,81.7632,81.5992,81.6238,126385.0
2017-09-27 10:00:00,99.52,99.54,99.11,99.21,162403.0,81.6238,81.6402,81.2875,81.3695,162403.0
2017-09-27 11:00:00,99.21,99.31,99.2,99.26,152812.0,81.3695,81.4515,81.3613,81.4105,152812.0
2017-09-27 12:00:00,99.26,99.37,99.21,99.37,81139.0,81.4105,81.5007,81.3695,81.5007,81139.0
2017-09-27 13:00:00,99.37,99.47,99.35,99.47,151485.0,81.5007,81.5827,81.4843,81.5827,151485.0
2017-09-27 14:00:00,99.48,99.67,99.48,99.62,147573.0,81.5909,81.7468,81.5909,81.7058,147573.0
2017-09-27 15:00:00,99.63,99.69,99.49,99.52,192893.0,81.714,81.7632,81.5992,81.6238,192893.0
2017-09-28 09:30:00,99.46,99.54,99.38,99.4,239978.0,81.5745,81.6402,81.5089,81.5253,239978.0
2017-09-28 10:00:00,99.42,99.5,99.34,99.44,478599.0,81.5417,81.6074,81.4761,81.5581,478599.0
2017-09-28 11:00:00,99.44,99.56,99.42,99.53,227021.0,81.5581,81.6566,81.5417,81.632,227021.0
2017-09-28 12:00:00,99.54,99.64,99.52,99.62,193385.0,81.6402,81.7222,81.6238,81.7058,193385.0
2017-09-28 13:00:00,99.62,99.67,99.6,99.66,162088.0,81.7058,81.7468,81.6894,81.7386,162088.0
2017-09-28 14:00:00,99.67,99.69,99.58,99.61,350960.0,81.7468,81.7632,81.673,81.6976,350960.0
2017-09-28 15:00:00,99.61,99.67,99.57,99.63,210728.0,81.6976,81.7468,81.6648,81.714,210728.0
2017-09-29 09:30:00,99.57,99.63,99.46,99.61,71298.0,81.6648,81.714,81.5745,81.6976,71298.0
2017-09-29 10:00:00,99.63,99.73,99.6,99.7,148639.0,81.714,81.796,81.6894,81.7714,148639.0
2017-09-29 11:00:00,99.71,99.78,99.68,99.77,106395.0,81.7796,81.837,81.755,81.8288,106395.0
2017-09-29 12:00:00,99.77,99.81,99.73,99.76,46307.0,81.8288,81.8616,81.796,81.8206,46307.0
2017-09-29 13:00:00,99.76,99.77,99.7,99.74,144443.0,81.8206,81.8288,81.7714,81.8042,144443.0
2017-09-29 14:00:00,99.74,99.78,99.7,99.76,130079.0,81.8042,81.837,81.7714,81.8206,130079.0
2017-09-29 15:00:00,99.76,99.85,99.74,99.82,409670.0,81.8206,81.8944,81.8042,81.8698,409670.0
2017-10-02 09:30:00,99.9,100.07,99.8,100.06,116604.0,81.9354,82.0749,81.8534,82.0667,116604.0
2017-10-02 10:00:00,100.09,100.17,100.03,100.08,112014.0,82.0913,82.1569,82.042,82.0831,112014.0
2017-10-02 11:00:00,100.09,100.2,100.01,100.17,131538.0,82.0913,82.1815,82.0256,82.1569,131538.0
2017-10-02 12:00:00,100.15,100.33,100.15,100.33,56864.0,82.1405,82.2881,82.1405,82.2881,56864.0
2017-10-02 13:00:00,100.32,100.38,100.28,100.37,97571.0,82.2799,82.3291,82.2471,82.3209,97571.0
2017-10-02 14:00:00,100.37,100.39,100.33,100.39,192672.0,82.3209,82.3373,82.2881,82.3373,192672.0
2017-10-02 15:00:00,100.39,100.45,100.33,100.44,149418.0,82.3373,82.3865,82.2881,82.3783,149418.0
2017-10-03 09:30:00,100.52,100.53,100.4,100.52,50018.0,82.4439,82.4521,82.3455,82.4439,50018.0
2017-10-03 10:00:00,100.52,100.54,100.45,100.52,120635.0,82.4439,82.4603,82.3865,82.4439,120635.0
2017-10-03 11:00:00,100.51,100.56,100.46,100.55,61274.0,82.4357,82.4767,82.3947,82.4685,61274.0
2017-10-03 12:00:00,100.55,100.56,100.5,100.54,73908.0,82.4685,82.4767,82.4275,82.4603,73908.0
2017-10-03 13:00:00,100.56,100.59,100.54,100.56,110865.0,82.4767,82.5013,82.4603,82.4767,110865.0
2017-10-03 14:00:00,100.57,100.66,100.56,100.63,167350.0,82.4849,82.5588,82.4767,82.5341,167350.0
2017-10-03 15:00:00,100.61,100.71,100.59,100.68,259743.0,82.5177,82.5998,82.5013,82.5752,259743.0
2017-10-04 09:30:00,100.61,100.71,100.58,100.67,114025.0,82.5177,82.5998,82.4931,82.567,114025.0
2017-10-04 10:00:00,100.67,100.74,100.62,100.71,130716.0,82.567,82.6244,82.5259,82.5998,130716.0
2017-10-04 11:00:00,100.73,100.86,100.7,100.86,88276.0,82.6162,82.7228,82.5916,82.7228,88276.0
2017-10-04 12:00:00,100.87,100.92,100.81,100.83,70246.0,82.731,82.772,82.6818,82.6982,70246.0
2017-10-04 13:00:00,100.83,100.87,100.72,100.79,144009.0,82.6982,82.731,82.608,82.6654,144009.0
2017-10-04 14:00:00,100.79,100.81,100.73,100.79,409365.0,82.6654,82.6818,82.6162,82.6654,409365.0
2017-10-04 15:00:00,100.79,100.82,100.71,100.78,163659.0,82.6654,82.69,82.5998,82.6572,163659.0
2017-10-05 09:30:00,100.87,101.0,100.8,100.95,85050.0,82.731,82.8376,82.6736,82.7966,85050.0
2017-10-05 10:00:00,100.96,101.02,100.92,101.0,74891.0,82.8048,82.854,82.772,82.8376,74891.0
2017-10-05 11:00:00,101.01,101.22,101.0,101.22,81024.0,82.8458,83.0181,82.8376,83.0181,81024.0
2017-10-05 12:00:00,101.22,101.34,101.21,101.25,84039.0,83.0181,83.1165,83.0099,83.0427,84039.0
2017-10-05 13:00:00,101.27,101.34,101.26,101.31,154116.0,83.0591,83.1165,83.0509,83.0919,154116.0
2017-10-05 14:00:00,101.31,101.32,101.25,101.27,102951.0,83.0919,83.1001,83.0427,83.0591,102951.0
2017-10-05 15:00:00,101.28,101.31,101.22,101.28,118669.0,83.0673,83.0919,83.0181,83.0673,118669.0
2017-10-06 09:30:00,101.16,101.21,101.11,101.18,85199.0,82.9688,83.0099,82.9278,82.9852,85199.0
2017-10-06 10:00:00,101.17,101.21,100.99,101.02,126923.0,82.977,83.0099,82.8294,82.854,126923.0
2017-10-06 11:00:00,101.0,101.05,100.92,100.92,196917.0,82.8376,82.8786,82.772,82.772,196917.0
2017-10-06 12:00:00,100.9,100.99,100.88,100.95,72574.0,82.7556,82.8294,82.7392,82.7966,72574.0
2017-10-06 13:00:00,100.95,100.98,100.9,100.95,108589.0,82.7966,82.8212,82.7556,82.7966,108589.0
2017-10-06 14:00:00,100.96,101.06,100.95,101.06,195426.0,82.8048,82.8868,82.7966,82.8868,195426.0
2017-10-06 15:00:00,101.05,101.11,101.01,101.1,247137.0,82.8786,82.9278,82.8458,82.9196,247137.0
2017-10-09 09:30:00,101.21,101.25,100.93,100.94,102835.0,83.0099,83.0427,82.7802,82.7884,102835.0
2017-10-09 10:00:00,100.95,100.96,100.84,100.92,74122.0,82.7966,82.8048,82.7064,82.772,74122.0
2017-10-09 11:00:00,100.91,100.95,100.88,100.93,49689.0,82.7638,82.7966,82.7392,82.7802,49689.0
2017-10-09 12:00:00,100.94,100.94,100.85,100.88,64950.0,82.7884,82.7884,82.7146,82.7392,64950.0
2017-10-09 13:00:00,100.88,100.95,100.87,100.93,45160.0,82.7392,82.7966,82.731,82.7802,45160.0
2017-10-09 14:00:00,100.93,100.93,100.82,100.82,133005.0,82.7802,82.7802,82.69,82.69,133005.0
2017-10-09 15:00:00,100.81,100.85,100.7,100.84,164143.0,82.6818,82.7146,82.5916,82.7064,164143.0
2017-10-10 09:30:00,101.11,101.28,101.0,101.19,309105.0,82.9278,83.0673,82.8376,82.9934,309105.0
2017-10-10 10:00:00,101.19,101.2,100.96,101.04,229759.0,82.9934,83.0016,82.8048,82.8704,229759.0
2017-10-10 11:00:00,101.04,101.06,100.98,101.03,93645.0,82.8704,82.8868,82.8212,82.8622,93645.0
2017-10-10 12:00:00,101.03,101.12,100.99,101.09,51735.0,82.8622,82.936,82.8294,82.9114,51735.0
2017-10-10 13:00:00,101.08,101.17,101.07,101.12,77109.0,82.9032,82.977,82.895,82.936,77109.0
2017-10-10 14:00:00,101.12,101.15,101.07,101.08,69911.0,82.936,82.9606,82.895,82.9032,69911.0
2017-10-10 15:00:00,101.08,101.18,101.05,101.16,127378.0,82.9032,82.9852,82.8786,82.9688,127378.0
2017-10-11 09:30:00,101.11,101.15,100.99,101.0,81216.0,82.9278,82.9606,82.8294,82.8376,81216.0
2017-10-11 10:00:00,101.01,101.09,100.98,101.05,107585.0,82.8458,82.9114,82.8212,82.8786,107585.0
2017-10-11 11:00:00,101.04,101.09,101.01,101.05,413145.0,82.8704,82.9114,82.8458,82.8786,413145.0
2017-10-11 12:00:00,101.04,101.14,101.04,101.09,53164.0,82.8704,82.9524,82.8704,82.9114,53164.0
2017-10-11 13:00:00,101.11,101.13,101.05,101.05,63261.0,82.9278,82.9442,82.8786,82.8786,63261.0
2017-10-11 14:00:00,101.06,101.15,101.02,101.08,96045.0,82.8868,82.9606,82.854,82.9032,96045.0
2017-10-11 15:00:00,101.07,101.15,101.06,101.15,197938.0,82.895,82.9606,82.8868,82.9606,197938.0
2017-10-12 09:30:00,101.04,101.12,100.89,100.93,74400.0,82.8704,82.936,82.7474,82.7802,74400.0
2017-10-12 10:00:00,100.94,101.08,100.93,101.01,65314.0,82.7884,82.9032,82.7802,82.8458,65314.0
2017-10-12 11:00:00,101.03,101.1,101.01,101.09,93117.0,82.8622,82.9196,82.8458,82.9114,93117.0
2017-10-12 12:00:00,101.09,101.09,100.99,101.04,476499.0,82.9114,82.9114,82.8294,82.8704,476499.0
2017-10-12 13:00:00,101.04,101.1,101.01,101.02,64611.0,82.8704,82.9196,82.8458,82.854,64611.0
2017-10-12 14:00:00,101.02,101.05,100.88,100.93,307087.0,82.854,82.8786,82.7392,82.7802,307087.0
2017-10-12 15:00:00,100.94,100.99,100.81,100.93,124274.0,82.7884,82.8294,82.6818,82.7802,124274.0
2017-10-13 09:30:00,101.0,101.0,100.82,100.94,80246.0,82.8376,82.8376,82.69,82.7884,80246.0
2017-10-13 10:00:00,100.93,101.14,100.92,101.08,96251.0,82.7802,82.9524,82.772,82.9032,96251.0
2017-10-13 11:00:00,101.09,101.17,100.97,101.06,85066.0,82.9114,82.977,82.813,82.8868,85066.0
2017-10-13 12:00:00,101.06,101.1,101.04,101.06,33977.0,82.8868,82.9196,82.8704,82.8868,33977.0
2017-10-13 13:00:00,101.07,101.13,101.04,101.05,96141.0,82.895,82.9442,82.8704,82.8786,96141.0
2017-10-13 14:00:00,101.06,101.07,101.0,101.06,89585.0,82.8868,82.895,82.8376,82.8868,89585.0
2017-10-13 15:00:00,101.05,101.1,100.9,100.95,136260.0,82.8786,82.9196,82.7556,82.7966,136260.0
2017-10-16 09:30:00,101.11,101.25,101.09,101.19,673338.0,82.9278,83.0427,82.9114,82.9934,673338.0
2017-10-16 10:00:00,101.18,101.19,100.95,100.98,127889.0,82.9852,82.9934,82.7966,82.8212,127889.0
2017-10-16 11:00:00,100.98,101.08,100.98,101.0,61543.0,82.8212,82.9032,82.8212,82.8376,61543.0
2017-10-16 12:00:00,100.99,101.03,100.95,101.01,51236.0,82.8294,82.8622,82.7966,82.8458,51236.0
2017-10-16 13:00:00,101.02,101.1,100.99,101.04,611004.0,82.854,82.9196,82.8294,82.8704,611004.0
2017-10-16 14:00:00,101.04,101.09,101.03,101.06,105568.0,82.8704,82.9114,82.8622,82.8868,105568.0
2017-10-16 15:00:00,101.07,101.16,101.05,101.13,112957.0,82.895,82.9688,82.8786,82.9442,112957.0
2017-10-17 09:30:00,101.21,101.22,100.84,101.16,69765.0,83.0099,83.0181,82.7064,82.9688,69765.0
2017-10-17 10:00:00,101.16,101.2,101.05,101.08,87513.0,82.9688,83.0016,82.8786,82.9032,87513.0
2017-10-17 11:00:00,101.09,101.17,101.05,101.1,70722.0,82.9114,82.977,82.8786,82.9196,70722.0
2017-10-17 12:00:00,101.1,101.15,101.07,101.11,87633.0,82.9196,82.9606,82.895,82.9278,87633.0
2017-10-17 13:00:00,101.12,101.12,101.05,101.08,85815.0,82.936,82.936,82.8786,82.9032,85815.0
2017-10-17 14:00:00,101.08,101.19,101.08,101.17,90846.0,82.9032,82.9934,82.9032,82.977,90846.0
2017-10-17 15:00:00,101.18,101.28,101.16,101.26,375479.0,82.9852,83.0673,82.9688,83.0509,375479.0
2017-10-18 09:30:00,101.52,101.57,101.41,101.52,162746.0,83.2641,83.3051,83.1739,83.2641,162746.0
2017-10-18 10:00:00,101.52,101.54,101.42,101.51,127766.0,83.2641,83.2805,83.1821,83.2559,127766.0
2017-10-18 11:00:00,101.52,101.52,101.41,101.47,131713.0,83.2641,83.2641,83.1739,83.2231,131713.0
2017-10-18 12:00:00,101.47,101.53,101.46,101.51,78781.0,83.2231,83.2723,83.2149,83.2559,78781.0
2017-10-18 13:00:00,101.52,101.59,101.51,101.56,129093.0,83.2641,83.3215,83.2559,83.2969,129093.0
2017-10-18 14:00:00,101.56,101.58,101.51,101.51,86177.0,83.2969,83.3133,83.2559,83.2559,86177.0
2017-10-18 15:00:00,101.52,101.6,101.47,101.5,140385.0,83.2641,83.3297,83.2231,83.2477,140385.0
2017-10-19 09:30:00,101.2,101.48,101.19,101.3,104903.0,83.0016,83.2313,82.9934,83.0837,104903.0
2017-10-19 10:00:00,101.31,101.47,101.23,101.47,121053.0,83.0919,83.2231,83.0263,83.2231,121053.0
2017-10-19 11:00:00,101.47,101.49,101.42,101.45,52345.0,83.2231,83.2395,83.1821,83.2067,52345.0
2017-10-19 12:00:00,101.45,101.56,101.42,101.56,39644.0,83.2067,83.2969,83.1821,83.2969,39644.0
2017-10-19 13:00:00,101.56,101.68,101.55,101.66,84816.0,83.2969,83.3953,83.2887,83.3789,84816.0
2017-10-19 14:00:00,101.65,101.75,101.64,101.7,100310.0,83.3707,83.4527,83.3625,83.4117,100310.0
2017-10-19 15:00:00,101.7,101.76,101.66,101.76,116371.0,83.4117,83.4609,83.3789,83.4609,116371.0
2017-10-20 09:30:00,102.18,102.18,102.0,102.12,112918.0,83.8054,83.8054,83.6578,83.7562,112918.0
2017-10-20 10:00:00,102.12,102.19,102.1,102.11,98314.0,83.7562,83.8136,83.7398,83.748,98314.0
2017-10-20 11:00:00,102.12,102.24,102.11,102.23,104580.0,83.7562,83.8546,83.748,83.8464,104580.0
2017-10-20 12:00:00,102.25,102.28,102.2,102.26,70545.0,83.8628,83.8874,83.8218,83.871,70545.0
2017-10-20 13:00:00,102.27,102.43,102.26,102.37,126474.0,83.8792,84.0105,83.871,83.9613,126474.0
2017-10-20 14:00:00,102.37,102.43,102.35,102.36,191031.0,83.9613,84.0105,83.9448,83.9531,191031.0
2017-10-20 15:00:00,102.36,102.47,102.35,102.47,173424.0,83.9531,84.0433,83.9448,84.0433,173424.0
2017-10-23 09:30:00,102.6,102.66,102.47,102.63,93109.0,84.1499,84.1991,84.0433,84.1745,93109.0
2017-10-23 10:00:00,102.61,102.63,102.55,102.56,138748.0,84.1581,84.1745,84.1089,84.1171,138748.0
2017-10-23 11:00:00,102.57,102.62,102.5,102.55,72935.0,84.1253,84.1663,84.0679,84.1089,72935.0
2017-10-23 12:00:00,102.55,102.56,102.48,102.53,67903.0,84.1089,84.1171,84.0515,84.0925,67903.0
2017-10-23 13:00:00,102.54,102.54,102.44,102.49,149627.0,84.1007,84.1007,84.0187,84.0597,149627.0
2017-10-23 14:00:00,102.49,102.49,102.37,102.43,187883.0,84.0597,84.0597,83.9613,84.0105,187883.0
2017-10-23 15:00:00,102.43,102.44,102.22,102.25,226285.0,84.0105,84.0187,83.8382,83.8628,226285.0
2017-10-24 09:30:00,102.46,102.56,102.26,102.34,84620.0,84.0351,84.1171,83.871,83.9366,84620.0
2017-10-24 10:00:00,102.34,102.43,102.32,102.4,115248.0,83.9366,84.0105,83.9202,83.9859,115248.0
2017-10-24 11:00:00,102.4,102.49,102.4,102.48,77887.0,83.9859,84.0597,83.9859,84.0515,77887.0
2017-10-24 12:00:00,102.47,102.52,102.43,102.49,57007.0,84.0433,84.0843,84.0105,84.0597,57007.0
2017-10-24 13:00:00,102.48,102.51,102.44,102.48,272319.0,84.0515,84.0761,84.0187,84.0515,272319.0
2017-10-24 14:00:00,102.47,102.55,102.43,102.45,170778.0,84.0433,84.1089,84.0105,84.0269,170778.0
2017-10-24 15:00:00,102.46,102.48,102.33,102.42,212833.0,84.0351,84.0515,83.9284,84.0023,212833.0
2017-10-25 09:30:00,102.36,102.36,102.05,102.05,86440.0,83.9531,83.9531,83.6988,83.6988,86440.0
2017-10-25 10:00:00,102.05,102.11,101.64,101.74,229046.0,83.6988,83.748,83.3625,83.4445,229046.0
2017-10-25 11:00:00,101.76,101.78,101.57,101.63,249479.0,83.4609,83.4774,83.3051,83.3543,249479.0
2017-10-25 12:00:00,101.62,101.63,101.34,101.49,175655.0,83.3461,83.3543,83.1165,83.2395,175655.0
2017-10-25 13:00:00,101.44,101.74,101.42,101.73,104018.0,83.1985,83.4445,83.1821,83.4363,104018.0
2017-10-25 14:00:00,101.71,101.86,101.66,101.72,158517.0,83.4199,83.543,83.3789,83.4281,158517.0
2017-10-25 15:00:00,101.72,101.91,101.66,101.81,252274.0,83.4281,83.584,83.3789,83.502,252274.0
2017-10-26 09:30:00,102.22,102.4,102.22,102.33,138961.0,83.8382,83.9859,83.8382,83.9284,138961.0
2017-10-26 10:00:00,102.33,102.34,102.13,102.23,223481.0,83.9284,83.9366,83.7644,83.8464,223481.0
2017-10-26 11:00:00,102.27,102.33,102.11,102.16,171386.0,83.8792,83.9284,83.748,83.789,171386.0
2017-10-26 12:00:00,102.16,102.29,102.11,102.15,99239.0,83.789,83.8956,83.748,83.7808,99239.0
2017-10-26 13:00:00,102.15,102.3,102.12,102.29,553249.0,83.7808,83.9038,83.7562,83.8956,553249.0
2017-10-26 14:00:00,102.3,102.3,102.11,102.12,193486.0,83.9038,83.9038,83.748,83.7562,193486.0
2017-10-26 15:00:00,102.13,102.2,102.08,102.09,168432.0,83.7644,83.8218,83.7234,83.7316,168432.0
2017-10-27 09:30:00,102.27,102.48,102.02,102.18,130717.0,83.8792,84.0515,83.6742,83.8054,130717.0
2017-10-27 10:00:00,102.18,102.37,102.16,102.29,122198.0,83.8054,83.9613,83.789,83.8956,122198.0
2017-10-27 11:00:00,102.29,102.42,102.29,102.38,80673.0,83.8956,84.0023,83.8956,83.9695,80673.0
2017-10-27 12:00:00,102.39,102.48,102.35,102.41,50367.0,83.9777,84.0515,83.9448,83.9941,50367.0
2017-10-27 13:00:00,102.42,102.44,102.3,102.35,428652.0,84.0023,84.0187,83.9038,83.9448,428652.0
2017-10-27 14:00:00,102.36,102.45,102.33,102.34,216813.0,83.9531,84.0269,83.9284,83.9366,216813.0
2017-10-27 15:00:00,102.34,102.37,102.21,102.32,265646.0,83.9366,83.9613,83.83,83.9202,265646.0
2017-10-30 09:30:00,102.05,102.07,101.92,101.99,64237.0,83.6988,83.7152,83.5922,83.6496,64237.0
2017-10-30 10:00:00,102.01,102.09,101.94,102.03,316109.0,83.666,83.7316,83.6086,83.6824,316109.0
2017-10-30 11:00:00,102.02,102.09,101.79,101.84,222043.0,83.6742,83.7316,83.4856,83.5266,222043.0
2017-10-30 12:00:00,101.84,101.85,101.66,101.77,53105.0,83.5266,83.5348,83.3789,83.4691,53105.0
2017-10-30 13:00:00,101.76,101.8,101.67,101.7,102715.0,83.4609,83.4938,83.3871,83.4117,102715.0
2017-10-30 14:00:00,101.71,101.8,101.66,101.74,130122.0,83.4199,83.4938,83.3789,83.4445,130122.0
2017-10-30 15:00:00,101.75,101.77,101.62,101.7,164557.0,83.4527,83.4691,83.3461,83.4117,164557.0
2017-10-31 09:30:00,101.87,101.87,101.64,101.65,75752.0,83.5512,83.5512,83.3625,83.3707,75752.0
2017-10-31 10:00:00,101.65,101.82,101.61,101.79,78839.0,83.3707,83.5102,83.3379,83.4856,78839.0
2017-10-31 11:00:00,101.79,101.87,101.74,101.81,169036.0,83.4856,83.5512,83.4445,83.502,169036.0
2017-10-31 12:00:00,101.81,101.82,101.74,101.74,119210.0,83.502,83.5102,83.4445,83.4445,119210.0
2017-10-31 13:00:00,101.74,101.76,101.69,101.76,91497.0,83.4445,83.4609,83.4035,83.4609,91497.0
2017-10-31 14:00:00,101.75,101.76,101.69,101.76,207284.0,83.4527,83.4609,83.4035,83.4609,207284.0
2017-10-31 15:00:00,101.76,101.82,101.62,101.66,184340.0,83.4609,83.5102,83.3461,83.3789,184340.0
2017-11-01 09:30:00,102.06,102.34,102.0,102.3,87242.0,83.707,83.9366,83.6578,83.9038,87242.0
2017-11-01 10:00:00,102.32,102.32,102.05,102.15,153847.0,83.9202,83.9202,83.6988,83.7808,153847.0
2017-11-01 11:00:00,102.15,102.17,101.92,101.99,88403.0,83.7808,83.7972,83.5922,83.6496,88403.0
2017-11-01 12:00:00,101.99,102.01,101.93,101.94,77343.0,83.6496,83.666,83.6004,83.6086,77343.0
2017-11-01 13:00:00,101.95,101.96,101.83,101.93,141685.0,83.6168,83.625,83.5184,83.6004,141685.0
2017-11-01 14:00:00,101.93,102.05,101.91,102.01,196721.0,83.6004,83.6988,83.584,83.666,196721.0
2017-11-01 15:00:00,102.0,102.04,101.89,101.93,251702.0,83.6578,83.6906,83.5676,83.6004,251702.0
2017-11-02 09:30:00,101.95,102.03,101.85,101.91,64253.0,83.6168,83.6824,83.5348,83.584,64253.0
2017-11-02 10:00:00,101.9,101.91,101.47,101.8,210990.0,83.5758,83.584,83.2231,83.4938,210990.0
2017-11-02 11:00:00,101.81,101.93,101.78,101.9,134412.0,83.502,83.6004,83.4774,83.5758,134412.0
2017-11-02 12:00:00,101.91,102.11,101.88,102.06,84190.0,83.584,83.748,83.5594,83.707,84190.0
2017-11-02 13:00:00,102.07,102.08,101.94,101.98,86710.0,83.7152,83.7234,83.6086,83.6414,86710.0
2017-11-02 14:00:00,101.99,102.03,101.87,101.88,130607.0,83.6496,83.6824,83.5512,83.5594,130607.0
2017-11-02 15:00:00,101.87,102.21,101.86,102.17,200789.0,83.5512,83.83,83.543,83.7972,200789.0
2017-11-03 09:30:00,102.12,102.12,101.9,101.92,62368.0,83.7562,83.7562,83.5758,83.5922,62368.0
2017-11-03 10:00:00,101.94,102.02,101.91,101.95,209567.0,83.6086,83.6742,83.584,83.6168,209567.0
2017-11-03 11:00:00,101.97,102.06,101.93,102.04,1217217.0,83.6332,83.707,83.6004,83.6906,1217217.0
2017-11-03 12:00:00,102.04,102.17,102.02,102.09,50125.0,83.6906,83.7972,83.6742,83.7316,50125.0
2017-11-03 13:00:00,102.1,102.21,102.06,102.21,117139.0,83.7398,83.83,83.707,83.83,117139.0
2017-11-03 14:00:00,102.22,102.25,102.11,102.16,101262.0,83.8382,83.8628,83.748,83.789,101262.0
2017-11-03 15:00:00,102.16,102.2,102.1,102.19,191804.0,83.789,83.8218,83.7398,83.8136,191804.0
2017-11-06 09:30:00,102.19,102.2,102.02,102.15,98289.0,83.8136,83.8218,83.6742,83.7808,98289.0
2017-11-06 10:00:00,102.15,102.15,102.03,102.05,154788.0,83.7808,83.7808,83.6824,83.6988,154788.0
2017-11-06 11:00:00,102.05,102.15,102.02,102.05,137585.0,83.6988,83.7808,83.6742,83.6988,137585.0
2017-11-06 12:00:00,102.06,102.18,102.03,102.18,43430.0,83.707,83.8054,83.6824,83.8054,43430.0
2017-11-06 13:00:00,102.18,102.21,102.14,102.16,96467.0,83.8054,83.83,83.7726,83.789,96467.0
2017-11-06 14:00:00,102.17,102.2,102.13,102.19,127375.0,83.7972,83.8218,83.7644,83.8136,127375.0
2017-11-06 15:00:00,102.2,102.24,102.14,102.15,156922.0,83.8218,83.8546,83.7726,83.7808,156922.0
2017-11-07 09:30:00,102.31,102.38,102.21,102.3,107561.0,83.912,83.9695,83.83,83.9038,107561.0
2017-11-07 10:00:00,102.31,102.35,102.04,102.13,112899.0,83.912,83.9448,83.6906,83.7644,112899.0
2017-11-07 11:00:00,102.13,102.19,101.87,101.87,79049.0,83.7644,83.8136,83.5512,83.5512,79049.0
2017-11-07 12:00:00,101.89,101.94,101.78,101.87,70657.0,83.5676,83.6086,83.4774,83.5512,70657.0
2017-11-07 13:00:00,101.88,102.0,101.88,101.94,79249.0,83.5594,83.6578,83.5594,83.6086,79249.0
2017-11-07 14:00:00,101.96,102.01,101.84,101.85,88137.0,83.625,83.666,83.5266,83.5348,88137.0
2017-11-07 15:00:00,101.85,102.01,101.81,102.01,187460.0,83.5348,83.666,83.502,83.666,187460.0
2017-11-08 09:30:00,101.87,101.95,101.72,101.76,83194.0,83.5512,83.6168,83.4281,83.4609,83194.0
2017-11-08 10:00:00,101.77,101.85,101.64,101.76,87091.0,83.4691,83.5348,83.3625,83.4609,87091.0
2017-11-08 11:00:00,101.76,101.81,101.67,101.75,103060.0,83.4609,83.502,83.3871,83.4527,103060.0
2017-11-08 12:00:00,101.75,101.98,101.73,101.96,49122.0,83.4527,83.6414,83.4363,83.625,49122.0
2017-11-08 13:00:00,101.97,102.02,101.94,101.94,119832.0,83.6332,83.6742,83.6086,83.6086,119832.0
2017-11-08 14:00:00,101.96,102.02,101.91,101.96,87357.0,83.625,83.6742,83.584,83.625,87357.0
2017-11-08 15:00:00,101.97,102.05,101.91,102.01,167312.0,83.6332,83.6988,83.584,83.666,167312.0
2017-11-09 09:30:00,101.55,101.61,101.41,101.51,215204.0,83.2887,83.3379,83.1739,83.2559,215204.0
2017-11-09 10:00:00,101.55,101.75,101.51,101.75,243237.0,83.2887,83.4527,83.2559,83.4527,243237.0
2017-11-09 11:00:00,101.75,101.75,101.21,101.34,274343.0,83.4527,83.4527,83.0099,83.1165,274343.0
2017-11-09 12:00:00,101.34,101.34,101.0,101.29,193243.0,83.1165,83.1165,82.8376,83.0755,193243.0
2017-11-09 13:00:00,101.28,101.52,101.2,101.46,171393.0,83.0673,83.2641,83.0016,83.2149,171393.0
2017-11-09 14:00:00,101.46,101.58,101.41,101.45,231651.0,83.2149,83.3133,83.1739,83.2067,231651.0
2017-11-09 15:00:00,101.44,101.72,101.42,101.64,493574.0,83.1985,83.4281,83.1821,83.3625,493574.0
2017-11-10 09:30:00,101.55,101.56,101.42,101.46,124075.0,83.2887,83.2969,83.1821,83.2149,124075.0
2017-11-10 10:00:00,101.46,101.55,101.34,101.44,66707.0,83.2149,83.2887,83.1165,83.1985,66707.0
2017-11-10 11:00:00,101.45,101.51,101.4,101.51,72927.0,83.2067,83.2559,83.1657,83.2559,72927.0
2017-11-10 12:00:00,101.53,101.54,101.43,101.47,53677.0,83.2723,83.2805,83.1903,83.2231,53677.0
2017-11-10 13:00:00,101.43,101.51,101.4,101.46,126548.0,83.1903,83.2559,83.1657,83.2149,126548.0
2017-11-10 14:00:00,101.5,101.6,101.48,101.6,118655.0,83.2477,83.3297,83.2313,83.3297,118655.0
2017-11-10 15:00:00,101.6,101.62,101.54,101.54,108452.0,83.3297,83.3461,83.2805,83.2805,108452.0
2017-11-13 09:30:00,101.33,101.46,101.25,101.46,67907.0,83.1083,83.2149,83.0427,83.2149,67907.0
2017-11-13 10:00:00,101.46,101.62,101.46,101.51,111236.0,83.2149,83.3461,83.2149,83.2559,111236.0
2017-11-13 11:00:00,101.51,101.57,101.47,101.57,67024.0,83.2559,83.3051,83.2231,83.3051,67024.0
2017-11-13 12:00:00,101.56,101.61,101.51,101.57,48779.0,83.2969,83.3379,83.2559,83.3051,48779.0
2017-11-13 13:00:00,101.56,101.63,101.5,101.61,66464.0,83.2969,83.3543,83.2477,83.3379,66464.0
2017-11-13 14:00:00,101.61,101.66,101.59,101.62,112554.0,83.3379,83.3789,83.3215,83.3461,112554.0
2017-11-13 15:00:00,101.62,101.73,101.57,101.65,121062.0,83.3461,83.4363,83.3051,83.3707,121062.0
2017-11-14 09:30:00,101.34,101.39,101.21,101.22,185166.0,83.1165,83.1575,83.0099,83.0181,185166.0
2017-11-14 10:00:00,101.21,101.43,100.94,101.36,206777.0,83.0099,83.1903,82.7884,83.1329,206777.0
2017-11-14 11:00:00,101.36,101.38,101.23,101.32,181978.0,83.1329,83.1493,83.0263,83.1001,181978.0
2017-11-14 12:00:00,101.31,101.37,101.13,101.17,371964.0,83.0919,83.1411,82.9442,82.977,371964.0
2017-11-14 13:00:00,101.17,101.33,101.13,101.27,693098.0,82.977,83.1083,82.9442,83.0591,693098.0
2017-11-14 14:00:00,101.26,101.39,101.23,101.36,506189.0,83.0509,83.1575,83.0263,83.1329,506189.0
2017-11-14 15:00:00,101.36,101.42,101.27,101.42,273020.0,83.1329,83.1821,83.0591,83.1821,273020.0
2017-11-15 09:30:00,100.95,100.95,100.67,100.74,128051.0,82.7966,82.7966,82.567,82.6244,128051.0
2017-11-15 10:00:00,100.73,101.11,100.71,101.1,156435.0,82.6162,82.9278,82.5998,82.9196,156435.0
2017-11-15 11:00:00,101.11,101.26,101.09,101.19,152160.0,82.9278,83.0509,82.9114,82.9934,152160.0
2017-11-15 12:00:00,101.2,101.2,101.08,101.18,167452.0,83.0016,83.0016,82.9032,82.9852,167452.0
2017-11-15 13:00:00,101.18,101.21,101.03,101.05,469229.0,82.9852,83.0099,82.8622,82.8786,469229.0
2017-11-15 14:00:00,101.04,101.13,100.98,101.1,182056.0,82.8704,82.9442,82.8212,82.9196,182056.0
2017-11-15 15:00:00,101.1,101.19,100.97,101.0,245441.0,82.9196,82.9934,82.813,82.8376,245441.0
2017-11-16 09:30:00,101.46,101.52,101.36,101.41,141662.0,83.2149,83.2641,83.1329,83.1739,141662.0
2017-11-16 10:00:00,101.41,101.7,101.41,101.65,231448.0,83.1739,83.4117,83.1739,83.3707,231448.0
2017-11-16 11:00:00,101.66,101.7,101.55,101.68,206475.0,83.3789,83.4117,83.2887,83.3953,206475.0
2017-11-16 12:00:00,101.68,101.79,101.67,101.75,124121.0,83.3953,83.4856,83.3871,83.4527,124121.0
2017-11-16 13:00:00,101.75,101.82,101.72,101.78,168712.0,83.4527,83.5102,83.4281,83.4774,168712.0
2017-11-16 14:00:00,101.78,101.89,101.78,101.8,195048.0,83.4774,83.5676,83.4774,83.4938,195048.0
2017-11-16 15:00:00,101.79,101.79,101.67,101.71,139453.0,83.4856,83.4856,83.3871,83.4199,139453.0
2017-11-17 09:30:00,101.45,101.6,101.41,101.59,161391.0,83.2067,83.3297,83.1739,83.3215,161391.0
2017-11-17 10:00:00,101.59,101.66,101.49,101.57,342024.0,83.3215,83.3789,83.2395,83.3051,342024.0
2017-11-17 11:00:00,101.57,101.62,101.47,101.6,288640.0,83.3051,83.3461,83.2231,83.3297,288640.0
2017-11-17 12:00:00,101.6,101.66,101.54,101.64,234097.0,83.3297,83.3789,83.2805,83.3625,234097.0
2017-11-17 13:00:00,101.64,101.65,101.55,101.63,190574.0,83.3625,83.3707,83.2887,83.3543,190574.0
2017-11-17 14:00:00,101.62,101.67,101.57,101.64,166504.0,83.3461,83.3871,83.3051,83.3625,166504.0
2017-11-17 15:00:00,101.64,101.65,101.49,101.5,157891.0,83.3625,83.3707,83.2395,83.2477,157891.0
2017-11-20 09:30:00,101.6,101.62,101.44,101.55,68387.0,83.3297,83.3461,83.1985,83.2887,68387.0
2017-11-20 10:00:00,101.55,101.68,101.49,101.67,120475.0,83.2887,83.3953,83.2395,83.3871,120475.0
2017-11-20 11:00:00,101.68,101.7,101.63,101.67,106422.0,83.3953,83.4117,83.3543,83.3871,106422.0
2017-11-20 12:00:00,101.69,101.71,101.61,101.7,71225.0,83.4035,83.4199,83.3379,83.4117,71225.0
2017-11-20 13:00:00,101.7,101.79,101.69,101.79,149712.0,83.4117,83.4856,83.4035,83.4856,149712.0
2017-11-20 14:00:00,101.78,101.83,101.75,101.79,100250.0,83.4774,83.5184,83.4527,83.4856,100250.0
2017-11-20 15:00:00,101.79,101.82,101.68,101.73,135606.0,83.4856,83.5102,83.3953,83.4363,135606.0
2017-11-21 09:30:00,102.1,102.21,102.0,102.11,92811.0,83.7398,83.83,83.6578,83.748,92811.0
2017-11-21 10:00:00,102.13,102.28,102.1,102.25,89967.0,83.7644,83.8874,83.7398,83.8628,89967.0
2017-11-21 11:00:00,102.26,102.28,102.16,102.2,79035.0,83.871,83.8874,83.789,83.8218,79035.0
2017-11-21 12:00:00,102.22,102.24,102.18,102.21,68224.0,83.8382,83.8546,83.8054,83.83,68224.0
2017-11-21 13:00:00,102.22,102.27,102.18,102.2,90662.0,83.8382,83.8792,83.8054,83.8218,90662.0
2017-11-21 14:00:00,102.2,102.22,102.16,102.22,111880.0,83.8218,83.8382,83.789,83.8382,111880.0
2017-11-21 15:00:00,102.23,102.23,102.12,102.17,125622.0,83.8464,83.8464,83.7562,83.7972,125622.0
2017-11-22 09:30:00,102.2,102.24,102.1,102.21,97494.0,83.8218,83.8546,83.7398,83.83,97494.0
2017-11-22 10:00:00,102.2,102.22,102.05,102.15,103415.0,83.8218,83.8382,83.6988,83.7808,103415.0
2017-11-22 11:00:00,102.16,102.16,102.03,102.06,80703.0,83.789,83.789,83.6824,83.707,80703.0
2017-11-22 12:00:00,102.06,102.09,102.0,102.08,451249.0,83.707,83.7316,83.6578,83.7234,451249.0
2017-11-22 13:00:00,102.07,102.09,102.0,102.07,86107.0,83.7152,83.7316,83.6578,83.7152,86107.0
2017-11-22 14:00:00,102.09,102.13,102.05,102.07,169866.0,83.7316,83.7644,83.6988,83.7152,169866.0
2017-11-22 15:00:00,102.07,102.14,102.03,102.04,99561.0,83.7152,83.7726,83.6824,83.6906,99561.0
2017-11-24 09:30:00,102.3,102.34,102.16,102.19,109814.0,83.9038,83.9366,83.789,83.8136,109814.0
2017-11-24 10:00:00,102.18,102.21,102.14,102.19,67797.0,83.8054,83.83,83.7726,83.8136,67797.0
2017-11-24 11:00:00,102.21,102.23,102.18,102.21,104032.0,83.83,83.8464,83.8054,83.83,104032.0
2017-11-24 12:00:00,102.21,102.24,102.11,102.15,78708.0,83.83,83.8546,83.748,83.7808,78708.0
2017-11-27 09:30:00,102.2,102.35,102.1,102.3,57021.0,83.8218,83.9448,83.7398,83.9038,57021.0
2017-11-27 10:00:00,102.29,102.3,102.21,102.28,107489.0,83.8956,83.9038,83.83,83.8874,107489.0
2017-11-27 11:00:00,102.28,102.3,102.11,102.21,77720.0,83.8874,83.9038,83.748,83.83,77720.0
2017-11-27 12:00:00,102.21,102.21,102.15,102.19,49122.0,83.83,83.83,83.7808,83.8136,49122.0
2017-11-27 13:00:00,102.19,102.22,102.14,102.2,936732.0,83.8136,83.8382,83.7726,83.8218,936732.0
2017-11-27 14:00:00,102.2,102.21,102.16,102.21,89056.0,83.8218,83.83,83.789,83.83,89056.0
2017-11-27 15:00:00,102.21,102.22,102.15,102.15,132823.0,83.83,83.8382,83.7808,83.7808,132823.0
2017-11-28 09:30:00,102.36,102.5,102.32,102.5,62490.0,83.9531,84.0679,83.9202,84.0679,62490.0
2017-11-28 10:00:00,102.5,102.69,102.5,102.69,141159.0,84.0679,84.2237,84.0679,84.2237,141159.0
2017-11-28 11:00:00,102.7,102.92,102.67,102.92,82058.0,84.2319,84.4123,84.2073,84.4123,82058.0
2017-11-28 12:00:00,102.91,103.19,102.91,103.19,62076.0,84.4041,84.6338,84.4041,84.6338,62076.0
2017-11-28 13:00:00,103.19,103.28,102.98,103.01,99444.0,84.6338,84.7076,84.4616,84.4862,99444.0
2017-11-28 14:00:00,103.01,103.48,102.94,103.45,122687.0,84.4862,84.8716,84.4288,84.847,122687.0
2017-11-28 15:00:00,103.44,103.68,103.42,103.65,179439.0,84.8388,85.0357,84.8224,85.0111,179439.0
2017-11-29 09:30:00,103.83,104.57,103.83,104.55,92160.0,85.1587,85.7656,85.1587,85.7492,92160.0
2017-11-29 10:00:00,104.56,104.58,104.38,104.58,163728.0,85.7574,85.7738,85.6098,85.7738,163728.0
2017-11-29 11:00:00,104.58,104.61,104.4,104.44,219244.0,85.7738,85.7984,85.6262,85.659,219244.0
2017-11-29 12:00:00,104.45,104.49,104.31,104.41,116700.0,85.6672,85.7,85.5524,85.6344,116700.0
2017-11-29 13:00:00,104.42,104.43,104.21,104.24,274940.0,85.6426,85.6508,85.4704,85.495,274940.0
2017-11-29 14:00:00,104.24,104.44,104.23,104.38,149005.0,85.495,85.659,85.4868,85.6098,149005.0
2017-11-29 15:00:00,104.37,104.48,104.33,104.41,449630.0,85.6016,85.6918,85.5688,85.6344,449630.0
2017-11-30 09:30:00,104.87,105.13,104.8,104.97,132594.0,86.0117,86.2249,85.9543,86.0937,132594.0
2017-11-30 10:00:00,104.94,105.08,104.71,105.07,228363.0,86.0691,86.1839,85.8805,86.1757,228363.0
2017-11-30 11:00:00,105.09,105.28,105.05,105.13,616058.0,86.1921,86.348,86.1593,86.2249,616058.0
2017-11-30 12:00:00,105.13,105.81,105.13,105.65,199115.0,86.2249,86.7827,86.2249,86.6514,199115.0
2017-11-30 13:00:00,105.64,105.76,105.27,105.35,151886.0,86.6432,86.7416,86.3398,86.4054,151886.0
2017-11-30 14:00:00,105.35,105.45,105.23,105.26,252175.0,86.4054,86.4874,86.307,86.3316,252175.0
2017-11-30 15:00:00,105.25,105.42,105.02,105.21,205907.0,86.3234,86.4628,86.1347,86.2905,205907.0
2017-12-01 09:30:00,105.23,105.41,105.17,105.21,70328.0,86.307,86.4546,86.2577,86.2905,70328.0
2017-12-01 10:00:00,105.18,105.48,105.07,105.43,111510.0,86.2659,86.512,86.1757,86.471,111510.0
2017-12-01 11:00:00,105.42,105.46,103.66,104.64,438971.0,86.4628,86.4956,85.0193,85.823,438971.0
2017-12-01 12:00:00,104.68,104.86,104.52,104.85,176643.0,85.8559,86.0035,85.7246,85.9953,176643.0
2017-12-01 13:00:00,104.84,105.08,104.75,104.97,205365.0,85.9871,86.1839,85.9133,86.0937,205365.0
2017-12-01 14:00:00,104.97,105.05,104.82,104.92,143163.0,86.0937,86.1593,85.9707,86.0527,143163.0
2017-12-01 15:00:00,104.9,105.21,104.81,105.15,187489.0,86.0363,86.2905,85.9625,86.2413,187489.0
2017-12-04 09:30:00,106.07,106.33,105.97,106.22,127353.0,86.9959,87.2091,86.9139,87.1189,127353.0
2017-12-04 10:00:00,106.22,106.43,106.11,106.23,704932.0,87.1189,87.2912,87.0287,87.1271,704932.0
2017-12-04 11:00:00,106.23,106.3,106.13,106.18,183378.0,87.1271,87.1845,87.0451,87.0861,183378.0
2017-12-04 12:00:00,106.18,106.26,106.0,106.08,85265.0,87.0861,87.1517,86.9385,87.0041,85265.0
2017-12-04 13:00:00,106.08,106.15,106.01,106.13,198699.0,87.0041,87.0615,86.9467,87.0451,198699.0
2017-12-04 14:00:00,106.12,106.12,105.73,105.82,357911.0,87.0369,87.0369,86.717,86.7909,357911.0
2017-12-04 15:00:00,105.81,105.82,105.51,105.52,415556.0,86.7827,86.7909,86.5366,86.5448,415556.0
2017-12-05 09:30:00,105.8,105.8,105.2,105.22,133639.0,86.7745,86.7745,86.2823,86.2987,133639.0
2017-12-05 10:00:00,105.22,105.57,105.22,105.55,153365.0,86.2987,86.5858,86.2987,86.5694,153365.0
2017-12-05 11:00:00,105.56,105.65,105.46,105.47,152321.0,86.5776,86.6514,86.4956,86.5038,152321.0
2017-12-05 12:00:00,105.48,105.48,105.32,105.34,1487965.0,86.512,86.512,86.3808,86.3972,1487965.0
2017-12-05 13:00:00,105.35,105.45,105.31,105.37,204388.0,86.4054,86.4874,86.3726,86.4218,204388.0
2017-12-05 14:00:00,105.37,105.42,105.02,105.09,297640.0,86.4218,86.4628,86.1347,86.1921,297640.0
2017-12-05 15:00:00,105.07,105.11,104.86,104.95,371273.0,86.1757,86.2085,86.0035,86.0773,371273.0
2017-12-06 09:30:00,104.82,105.04,104.8,104.95,86526.0,85.9707,86.1511,85.9543,86.0773,86526.0
2017-12-06 10:00:00,104.97,105.12,104.82,105.07,93732.0,86.0937,86.2167,85.9707,86.1757,93732.0
2017-12-06 11:00:00,105.11,105.11,104.92,104.95,69886.0,86.2085,86.2085,86.0527,86.0773,69886.0
2017-12-06 12:00:00,104.92,105.0,104.8,104.96,238921.0,86.0527,86.1183,85.9543,86.0855,238921.0
2017-12-06 13:00:00,104.98,105.04,104.91,105.0,150976.0,86.1019,86.1511,86.0445,86.1183,150976.0
2017-12-06 14:00:00,104.99,105.07,104.93,104.97,223898.0,86.1101,86.1757,86.0609,86.0937,223898.0
2017-12-06 15:00:00,104.97,104.99,104.76,104.82,592089.0,86.0937,86.1101,85.9215,85.9707,592089.0
2017-12-07 09:30:00,104.7,104.9,104.63,104.87,85394.0,85.8723,86.0363,85.8148,86.0117,85394.0
2017-12-07 10:00:00,104.88,104.98,104.77,104.96,135573.0,86.0199,86.1019,85.9297,86.0855,135573.0
2017-12-07 11:00:00,104.97,105.15,104.84,105.14,98359.0,86.0937,86.2413,85.9871,86.2331,98359.0
2017-12-07 12:00:00,105.13,105.17,105.06,105.14,114309.0,86.2249,86.2577,86.1675,86.2331,114309.0
2017-12-07 13:00:00,105.15,105.21,105.04,105.1,97651.0,86.2413,86.2905,86.1511,86.2003,97651.0
2017-12-07 14:00:00,105.09,105.13,104.89,104.99,138029.0,86.1921,86.2249,86.0281,86.1101,138029.0
2017-12-07 15:00:00,105.0,105.06,104.89,105.03,182991.0,86.1183,86.1675,86.0281,86.1429,182991.0
2017-12-08 09:30:00,105.4,105.4,105.22,105.38,86895.0,86.4464,86.4464,86.2987,86.43,86895.0
2017-12-08 10:00:00,105.34,105.43,105.21,105.43,89157.0,86.3972,86.471,86.2905,86.471,89157.0
2017-12-08 11:00:00,105.44,105.5,105.36,105.44,98106.0,86.4792,86.5284,86.4136,86.4792,98106.0
2017-12-08 12:00:00,105.44,105.6,105.43,105.55,54912.0,86.4792,86.6104,86.471,86.5694,54912.0
2017-12-08 13:00:00,105.56,105.64,105.54,105.6,63869.0,86.5776,86.6432,86.5612,86.6104,63869.0
2017-12-08 14:00:00,105.6,105.61,105.5,105.56,197200.0,86.6104,86.6186,86.5284,86.5776,197200.0
2017-12-08 15:00:00,105.57,105.75,105.55,105.75,195878.0,86.5858,86.7334,86.5694,86.7334,195878.0
2017-12-11 09:30:00,105.79,105.95,105.65,105.95,123109.0,86.7662,86.8975,86.6514,86.8975,123109.0
2017-12-11 10:00:00,105.97,106.01,105.79,105.82,163236.0,86.9139,86.9467,86.7662,86.7909,163236.0
2017-12-11 11:00:00,105.81,105.89,105.77,105.82,71961.0,86.7827,86.8483,86.7498,86.7909,71961.0
2017-12-11 12:00:00,105.83,105.9,105.82,105.87,79475.0,86.7991,86.8565,86.7909,86.8319,79475.0
2017-12-11 13:00:00,105.87,105.96,105.86,105.94,117884.0,86.8319,86.9057,86.8237,86.8893,117884.0
2017-12-11 14:00:00,105.94,105.96,105.89,105.92,272430.0,86.8893,86.9057,86.8483,86.8729,272430.0
2017-12-11 15:00:00,105.92,106.05,105.84,106.03,184516.0,86.8729,86.9795,86.8073,86.9631,184516.0
2017-12-12 09:30:00,106.15,106.25,106.11,106.21,105950.0,87.0615,87.1435,87.0287,87.1107,105950.0
2017-12-12 10:00:00,106.22,106.36,106.18,106.3,160617.0,87.1189,87.2337,87.0861,87.1845,160617.0
2017-12-12 11:00:00,106.31,106.48,106.26,106.44,92905.0,87.1927,87.3322,87.1517,87.2994,92905.0
2017-12-12 12:00:00,106.42,106.54,106.37,106.52,78973.0,87.283,87.3814,87.242,87.365,78973.0
2017-12-12 13:00:00,106.51,106.57,106.48,106.53,80914.0,87.3568,87.406,87.3322,87.3732,80914.0
2017-12-12 14:00:00,106.49,106.6,106.48,106.56,147212.0,87.3404,87.4306,87.3322,87.3978,147212.0
2017-12-12 15:00:00,106.56,106.58,106.35,106.39,628493.0,87.3978,87.4142,87.2255,87.2584,628493.0
2017-12-13 09:30:00,106.42,106.49,106.33,106.49,94136.0,87.283,87.3404,87.2091,87.3404,94136.0
2017-12-13 10:00:00,106.49,106.55,106.4,106.51,108299.0,87.3404,87.3896,87.2666,87.3568,108299.0
2017-12-13 11:00:00,106.51,106.63,106.47,106.63,93024.0,87.3568,87.4552,87.324,87.4552,93024.0
2017-12-13 12:00:00,106.58,106.58,106.41,106.43,108739.0,87.4142,87.4142,87.2748,87.2912,108739.0
2017-12-13 13:00:00,106.41,106.45,106.32,106.41,277479.0,87.2748,87.3076,87.2009,87.2748,277479.0
2017-12-13 14:00:00,106.44,106.58,106.37,106.52,170918.0,87.2994,87.4142,87.242,87.365,170918.0
2017-12-13 15:00:00,106.52,106.52,106.18,106.19,153943.0,87.365,87.365,87.0861,87.0943,153943.0
2017-12-14 09:30:00,106.33,106.5,106.19,106.3,95082.0,87.2091,87.3486,87.0943,87.1845,95082.0
2017-12-14 10:00:00,106.34,106.35,106.18,106.2,144983.0,87.2173,87.2255,87.0861,87.1025,144983.0
2017-12-14 11:00:00,106.2,106.22,106.0,106.13,115443.0,87.1025,87.1189,86.9385,87.0451,115443.0
2017-12-14 12:00:00,106.12,106.12,105.94,105.96,118440.0,87.0369,87.0369,86.8893,86.9057,118440.0
2017-12-14 13:00:00,105.94,105.99,105.8,105.82,129045.0,86.8893,86.9303,86.7745,86.7909,129045.0
2017-12-14 14:00:00,105.81,105.84,105.57,105.72,140213.0,86.7827,86.8073,86.5858,86.7088,140213.0
2017-12-14 15:00:00,105.72,105.85,105.55,105.56,178151.0,86.7088,86.8155,86.5694,86.5776,178151.0
2017-12-15 09:30:00,105.99,106.1,105.96,106.06,119782.0,86.9303,87.0205,86.9057,86.9877,119782.0
2017-12-15 10:00:00,106.07,106.44,106.07,106.23,184225.0,86.9959,87.2994,86.9959,87.1271,184225.0
2017-12-15 11:00:00,106.24,106.56,106.24,106.45,91002.0,87.1353,87.3978,87.1353,87.3076,91002.0
2017-12-15 12:00:00,106.47,106.58,106.42,106.54,81279.0,87.324,87.4142,87.283,87.3814,81279.0
2017-12-15 13:00:00,106.55,106.63,106.48,106.63,111184.0,87.3896,87.4552,87.3322,87.4552,111184.0
2017-12-15 14:00:00,106.63,106.69,106.54,106.58,151440.0,87.4552,87.5044,87.3814,87.4142,151440.0
2017-12-15 15:00:00,106.59,106.67,106.33,106.44,250612.0,87.4224,87.488,87.2091,87.2994,250612.0
2017-12-18 09:30:00,107.03,107.37,107.03,107.23,184445.0,87.7833,88.0621,87.7833,87.9473,184445.0
2017-12-18 10:00:00,107.23,107.24,107.01,107.07,238755.0,87.9473,87.9555,87.7669,87.8161,238755.0
2017-12-18 11:00:00,107.07,107.18,107.03,107.16,128065.0,87.8161,87.9063,87.7833,87.8899,128065.0
2017-12-18 12:00:00,107.18,107.2,107.08,107.11,96719.0,87.9063,87.9227,87.8243,87.8489,96719.0
2017-12-18 13:00:00,107.11,107.12,106.96,106.97,126646.0,87.8489,87.8571,87.7259,87.7341,126646.0
2017-12-18 14:00:00,106.97,107.08,106.95,107.08,201402.0,87.7341,87.8243,87.7177,87.8243,201402.0
2017-12-18 15:00:00,107.07,107.13,106.96,107.03,527461.0,87.8161,87.8653,87.7259,87.7833,527461.0
2017-12-19 09:30:00,107.28,107.44,107.03,107.09,95329.0,87.9883,88.1195,87.7833,87.8325,95329.0
2017-12-19 10:00:00,107.09,107.14,106.89,106.97,134600.0,87.8325,87.8735,87.6684,87.7341,134600.0
2017-12-19 11:00:00,106.97,107.01,106.86,106.87,118498.0,87.7341,87.7669,87.6438,87.652,118498.0
2017-12-19 12:00:00,106.87,106.97,106.83,106.97,82640.0,87.652,87.7341,87.6192,87.7341,82640.0
2017-12-19 13:00:00,106.97,107.05,106.91,106.93,128115.0,87.7341,87.7997,87.6848,87.7012,128115.0
2017-12-19 14:00:00,106.92,106.98,106.81,106.85,1039742.0,87.693,87.7423,87.6028,87.6356,1039742.0
2017-12-19 15:00:00,106.84,106.88,106.69,106.7,305601.0,87.6274,87.6602,87.5044,87.5126,305601.0
2017-12-20 09:30:00,107.15,107.23,106.83,107.0,122196.0,87.8817,87.9473,87.6192,87.7587,122196.0
2017-12-20 10:00:00,107.01,107.02,106.64,106.77,177398.0,87.7669,87.7751,87.4634,87.57,177398.0
2017-12-20 11:00:00,106.77,106.94,106.71,106.8,75306.0,87.57,87.7094,87.5208,87.5946,75306.0
2017-12-20 12:00:00,106.8,106.89,106.72,106.83,122661.0,87.5946,87.6684,87.529,87.6192,122661.0
2017-12-20 13:00:00,106.86,106.96,106.82,106.9,102643.0,87.6438,87.7259,87.611,87.6766,102643.0
2017-12-20 14:00:00,106.89,106.92,106.74,106.8,154578.0,87.6684,87.693,87.5454,87.5946,154578.0
2017-12-20 15:00:00,106.79,106.88,106.73,106.77,210733.0,87.5864,87.6602,87.5372,87.57,210733.0
2017-12-21 09:30:00,106.45,106.49,106.23,106.34,120677.0,87.8384,87.8714,87.6568,87.7476,120677.0
2017-12-21 10:00:00,106.37,106.67,106.37,106.62,111040.0,87.7724,88.0199,87.7724,87.9787,111040.0
2017-12-21 11:00:00,106.61,106.65,106.57,106.62,93579.0,87.9704,88.0034,87.9374,87.9787,93579.0
2017-12-21 12:00:00,106.61,106.65,106.53,106.64,160914.0,87.9704,88.0034,87.9044,87.9952,160914.0
2017-12-21 13:00:00,106.65,106.73,106.64,106.67,118696.0,88.0034,88.0694,87.9952,88.0199,118696.0
2017-12-21 14:00:00,106.67,106.68,106.59,106.67,208224.0,88.0199,88.0282,87.9539,88.0199,208224.0
2017-12-21 15:00:00,106.66,106.67,106.38,106.46,167772.0,88.0117,88.0199,87.7806,87.8466,167772.0
2017-12-22 09:30:00,106.62,106.62,106.43,106.5,101263.0,87.9787,87.9787,87.8219,87.8796,101263.0
2017-12-22 10:00:00,106.49,106.5,106.3,106.3,132892.0,87.8714,87.8796,87.7146,87.7146,132892.0
2017-12-22 11:00:00,106.32,106.33,106.16,106.22,109524.0,87.7311,87.7394,87.5991,87.6486,109524.0
2017-12-22 12:00:00,106.22,106.34,106.22,106.28,168058.0,87.6486,87.7476,87.6486,87.6981,168058.0
2017-12-22 13:00:00,106.27,106.37,106.26,106.36,126831.0,87.6899,87.7724,87.6816,87.7641,126831.0
2017-12-22 14:00:00,106.36,106.42,106.3,106.39,151101.0,87.7641,87.8136,87.7146,87.7889,151101.0
2017-12-22 15:00:00,106.4,106.46,106.34,106.44,194052.0,87.7971,87.8466,87.7476,87.8301,194052.0
2017-12-26 09:30:00,106.41,106.65,106.41,106.57,134781.0,87.8054,88.0034,87.8054,87.9374,134781.0
2017-12-26 10:00:00,106.57,106.59,106.44,106.44,127161.0,87.9374,87.9539,87.8301,87.8301,127161.0
2017-12-26 11:00:00,106.43,106.48,106.4,106.44,115269.0,87.8219,87.8631,87.7971,87.8301,115269.0
2017-12-26 12:00:00,106.44,106.44,106.31,106.36,55597.0,87.8301,87.8301,87.7229,87.7641,55597.0
2017-12-26 13:00:00,106.34,106.38,106.33,106.34,102631.0,87.7476,87.7806,87.7394,87.7476,102631.0
2017-12-26 14:00:00,106.34,106.37,106.3,106.36,161084.0,87.7476,87.7724,87.7146,87.7641,161084.0
2017-12-26 15:00:00,106.35,106.37,106.26,106.33,104250.0,87.7559,87.7724,87.6816,87.7394,104250.0
2017-12-27 09:30:00,106.49,106.49,106.36,106.36,167906.0,87.8714,87.8714,87.7641,87.7641,167906.0
2017-12-27 10:00:00,106.37,106.51,106.36,106.51,110505.0,87.7724,87.8879,87.7641,87.8879,110505.0
2017-12-27 11:00:00,106.51,106.53,106.4,106.43,73968.0,87.8879,87.9044,87.7971,87.8219,73968.0
2017-12-27 12:00:00,106.42,106.44,106.34,106.34,90259.0,87.8136,87.8301,87.7476,87.7476,90259.0
2017-12-27 13:00:00,106.34,106.39,106.27,106.34,103803.0,87.7476,87.7889,87.6899,87.7476,103803.0
2017-12-27 14:00:00,106.34,106.35,106.26,106.31,139322.0,87.7476,87.7559,87.6816,87.7229,139322.0
2017-12-27 15:00:00,106.31,106.41,106.25,106.39,293445.0,87.7229,87.8054,87.6733,87.7889,293445.0
2017-12-28 09:30:00,106.6,106.73,106.4,106.45,129644.0,87.9622,88.0694,87.7971,87.8384,129644.0
2017-12-28 10:00:00,106.46,106.54,106.43,106.51,138861.0,87.8466,87.9126,87.8219,87.8879,138861.0
2017-12-28 11:00:00,106.51,106.53,106.43,106.5,105535.0,87.8879,87.9044,87.8219,87.8796,105535.0
2017-12-28 12:00:00,106.5,106.51,106.47,106.5,60769.0,87.8796,87.8879,87.8549,87.8796,60769.0
2017-12-28 13:00:00,106.5,106.51,106.46,106.48,113207.0,87.8796,87.8879,87.8466,87.8631,113207.0
2017-12-28 14:00:00,106.47,106.55,106.45,106.55,134787.0,87.8549,87.9209,87.8384,87.9209,134787.0
2017-12-28 15:00:00,106.55,106.69,106.52,106.66,152975.0,87.9209,88.0364,87.8961,88.0117,152975.0
2017-12-29 09:30:00,106.93,106.97,106.67,106.73,73233.0,88.2345,88.2675,88.0199,88.0694,73233.0
2017-12-29 10:00:00,106.71,106.72,106.55,106.63,118177.0,88.0529,88.0612,87.9209,87.9869,118177.0
2017-12-29 11:00:00,106.64,106.68,106.55,106.62,128850.0,87.9952,88.0282,87.9209,87.9787,128850.0
2017-12-29 12:00:00,106.64,106.65,106.56,106.57,96399.0,87.9952,88.0034,87.9291,87.9374,96399.0
2017-12-29 13:00:00,106.57,106.61,106.46,106.52,92055.0,87.9374,87.9704,87.8466,87.8961,92055.0
2017-12-29 14:00:00,106.52,106.56,106.49,106.54,127806.0,87.8961,87.9291,87.8714,87.9126,127806.0
2017-12-29 15:00:00,106.53,106.64,106.2,106.27,165088.0,87.9044,87.9952,87.6321,87.6899,165088.0
2018-01-02 09:30:00,106.67,106.75,106.33,106.51,176926.0,88.0199,88.0859,87.7394,87.8879,176926.0
2018-01-02 10:00:00,106.5,106.65,106.47,106.55,367485.0,87.8796,88.0034,87.8549,87.9209,367485.0
2018-01-02 11:00:00,106.54,106.57,106.37,106.44,147062.0,87.9126,87.9374,87.7724,87.8301,147062.0
2018-01-02 12:00:00,106.43,106.5,106.38,106.38,110437.0,87.8219,87.8796,87.7806,87.7806,110437.0
2018-01-02 13:00:00,106.4,106.5,106.4,106.45,188653.0,87.7971,87.8796,87.7971,87.8384,188653.0
2018-01-02 14:00:00,106.45,106.46,106.37,106.45,292964.0,87.8384,87.8466,87.7724,87.8384,292964.0
2018-01-02 15:00:00,106.44,106.65,106.41,106.65,251709.0,87.8301,88.0034,87.8054,88.0034,251709.0
2018-01-03 09:30:00,106.73,106.8,106.59,106.78,85777.0,88.0694,88.1272,87.9539,88.1107,85777.0
2018-01-03 10:00:00,106.78,107.01,106.77,106.86,179391.0,88.1107,88.3005,88.1024,88.1767,179391.0
2018-01-03 11:00:00,106.87,106.9,106.82,106.84,129329.0,88.1849,88.2097,88.1437,88.1602,129329.0
2018-01-03 12:00:00,106.83,107.04,106.83,106.99,129740.0,88.1519,88.3252,88.1519,88.284,129740.0
2018-01-03 13:00:00,106.99,107.01,106.82,106.85,74914.0,88.284,88.3005,88.1437,88.1684,74914.0
2018-01-03 14:00:00,106.86,106.98,106.85,106.95,222295.0,88.1767,88.2757,88.1684,88.251,222295.0
2018-01-03 15:00:00,106.96,107.13,106.94,107.04,321008.0,88.2592,88.3995,88.2427,88.3252,321008.0
2018-01-04 09:30:00,107.3,107.71,107.26,107.7,230304.0,88.5398,88.8781,88.5068,88.8698,230304.0
2018-01-04 10:00:00,107.7,107.85,107.66,107.76,173092.0,88.8698,88.9936,88.8368,88.9193,173092.0
2018-01-04 11:00:00,107.77,107.8,107.57,107.7,203439.0,88.9276,88.9523,88.7626,88.8698,203439.0
2018-01-04 12:00:00,107.69,107.86,107.67,107.84,153375.0,88.8616,89.0019,88.8451,88.9854,153375.0
2018-01-04 13:00:00,107.84,107.88,107.79,107.88,140913.0,88.9854,89.0184,88.9441,89.0184,140913.0
2018-01-04 14:00:00,107.87,107.9,107.78,107.81,213993.0,89.0101,89.0349,88.9358,88.9606,213993.0
2018-01-04 15:00:00,107.81,107.84,107.64,107.69,250254.0,88.9606,88.9854,88.8203,88.8616,250254.0
2018-01-05 09:30:00,108.04,108.08,107.75,107.9,166158.0,89.1504,89.1834,88.9111,89.0349,166158.0
2018-01-05 10:00:00,107.94,108.0,107.7,107.8,155617.0,89.0679,89.1174,88.8698,88.9523,155617.0
2018-01-05 11:00:00,107.81,107.95,107.78,107.84,127800.0,88.9606,89.0761,88.9358,88.9854,127800.0
2018-01-05 12:00:00,107.84,107.91,107.78,107.81,182986.0,88.9854,89.0431,88.9358,88.9606,182986.0
2018-01-05 13:00:00,107.81,107.89,107.81,107.86,102682.0,88.9606,89.0266,88.9606,89.0019,102682.0
2018-01-05 14:00:00,107.86,108.0,107.82,107.95,286948.0,89.0019,89.1174,88.9689,89.0761,286948.0
2018-01-05 15:00:00,107.96,108.27,107.94,108.19,206586.0,89.0844,89.3402,89.0679,89.2742,206586.0
2018-01-08 09:30:00,108.21,108.23,107.92,108.01,111908.0,89.2907,89.3072,89.0514,89.1256,111908.0
2018-01-08 10:00:00,108.02,108.06,107.94,108.04,192815.0,89.1339,89.1669,89.0679,89.1504,192815.0
2018-01-08 11:00:00,108.01,108.13,108.0,108.07,163843.0,89.1256,89.2247,89.1174,89.1751,163843.0
2018-01-08 12:00:00,108.06,108.21,108.04,108.19,111377.0,89.1669,89.2907,89.1504,89.2742,111377.0
2018-01-08 13:00:00,108.19,108.33,108.19,108.29,148617.0,89.2742,89.3897,89.2742,89.3567,148617.0
2018-01-08 14:00:00,108.29,108.36,108.27,108.35,393877.0,89.3567,89.4144,89.3402,89.4062,393877.0
2018-01-08 15:00:00,108.35,108.38,108.25,108.33,171972.0,89.4062,89.4309,89.3237,89.3897,171972.0
2018-01-09 09:30:00,108.49,108.7,108.41,108.55,124259.0,89.5217,89.695,89.4557,89.5712,124259.0
2018-01-09 10:00:00,108.55,108.71,108.5,108.6,386889.0,89.5712,89.7032,89.53,89.6125,386889.0
2018-01-09 11:00:00,108.59,108.88,108.59,108.85,221021.0,89.6042,89.8435,89.6042,89.8188,221021.0
2018-01-09 12:00:00,108.79,108.9,108.74,108.79,86209.0,89.7693,89.86,89.728,89.7693,86209.0
2018-01-09 13:00:00,108.79,108.9,108.79,108.89,258639.0,89.7693,89.86,89.7693,89.8518,258639.0
2018-01-09 14:00:00,108.9,108.9,108.7,108.75,261548.0,89.86,89.86,89.695,89.7363,261548.0
2018-01-09 15:00:00,108.74,108.78,108.48,108.52,214171.0,89.728,89.761,89.5135,89.5465,214171.0
2018-01-10 09:30:00,108.41,108.42,108.12,108.29,116214.0,89.4557,89.4639,89.2164,89.3567,116214.0
2018-01-10 10:00:00,108.32,108.62,108.28,108.49,144080.0,89.3814,89.629,89.3484,89.5217,144080.0
2018-01-10 11:00:00,108.49,108.64,108.49,108.57,180356.0,89.5217,89.6455,89.5217,89.5877,180356.0
2018-01-10 12:00:00,108.57,108.7,108.52,108.68,127969.0,89.5877,89.695,89.5465,89.6785,127969.0
2018-01-10 13:00:00,108.68,108.71,108.63,108.65,125980.0,89.6785,89.7032,89.6372,89.6537,125980.0
2018-01-10 14:00:00,108.65,108.67,108.41,108.45,253107.0,89.6537,89.6702,89.4557,89.4887,253107.0
2018-01-10 15:00:00,108.45,108.54,108.36,108.51,380640.0,89.4887,89.563,89.4144,89.5382,380640.0
2018-01-11 09:30:00,108.8,108.9,108.64,108.9,153926.0,89.7775,89.86,89.6455,89.86,153926.0
2018-01-11 10:00:00,108.88,108.97,108.78,108.95,181014.0,89.8435,89.9178,89.761,89.9013,181014.0
2018-01-11 11:00:00,108.97,109.02,108.87,108.97,2448461.0,89.9178,89.959,89.8353,89.9178,2448461.0
2018-01-11 12:00:00,108.96,109.21,108.94,109.16,157606.0,89.9095,90.1158,89.893,90.0746,157606.0
2018-01-11 13:00:00,109.16,109.2,109.1,109.12,125866.0,90.0746,90.1076,90.0251,90.0416,125866.0
2018-01-11 14:00:00,109.12,109.13,109.05,109.11,341296.0,90.0416,90.0498,89.9838,90.0333,341296.0
2018-01-11 15:00:00,109.09,109.28,109.06,109.27,331749.0,90.0168,90.1736,89.9921,90.1653,331749.0
2018-01-12 09:30:00,109.61,109.8,109.5,109.75,133080.0,90.4459,90.6027,90.3551,90.5614,133080.0
2018-01-12 10:00:00,109.76,110.04,109.65,109.95,265113.0,90.5697,90.8007,90.4789,90.7264,265113.0
2018-01-12 11:00:00,109.96,109.96,109.73,109.93,354810.0,90.7347,90.7347,90.5449,90.7099,354810.0
2018-01-12 12:00:00,109.95,109.96,109.8,109.91,319568.0,90.7264,90.7347,90.6027,90.6934,319568.0
2018-01-12 13:00:00,109.92,110.02,109.83,109.98,155930.0,90.7017,90.7842,90.6274,90.7512,155930.0
2018-01-12 14:00:00,109.98,110.03,109.84,109.94,185749.0,90.7512,90.7925,90.6357,90.7182,185749.0
2018-01-12 15:00:00,109.95,110.12,109.82,110.05,316655.0,90.7264,90.8667,90.6192,90.809,316655.0
2018-01-16 09:30:00,110.62,110.86,110.6,110.82,133880.0,91.2793,91.4773,91.2628,91.4443,133880.0
2018-01-16 10:00:00,110.82,110.82,110.27,110.28,488348.0,91.4443,91.4443,90.9905,90.9987,488348.0
2018-01-16 11:00:00,110.29,110.41,110.16,110.26,163000.0,91.007,91.106,90.8997,90.9822,163000.0
2018-01-16 12:00:00,110.25,110.37,110.18,110.19,161785.0,90.974,91.073,90.9162,90.9245,161785.0
2018-01-16 13:00:00,110.2,110.3,109.89,109.91,174861.0,90.9327,91.0153,90.6769,90.6934,174861.0
2018-01-16 14:00:00,109.94,109.99,109.38,109.62,420091.0,90.7182,90.7595,90.2561,90.4541,420091.0
2018-01-16 15:00:00,109.62,109.92,109.62,109.71,327767.0,90.4541,90.7017,90.4541,90.5284,327767.0
2018-01-17 09:30:00,110.1,110.14,109.76,109.79,180337.0,90.8502,90.8832,90.5697,90.5944,180337.0
2018-01-17 10:00:00,109.81,110.15,109.79,110.1,193425.0,90.6109,90.8915,90.5944,90.8502,193425.0
2018-01-17 11:00:00,110.11,110.38,110.05,110.36,325560.0,90.8585,91.0813,90.809,91.0648,325560.0
2018-01-17 12:00:00,110.36,110.57,110.35,110.56,156268.0,91.0648,91.238,91.0565,91.2298,156268.0
2018-01-17 13:00:00,110.56,110.62,110.48,110.57,444329.0,91.2298,91.2793,91.1638,91.238,444329.0
2018-01-17 14:00:00,110.58,110.85,110.57,110.8,200723.0,91.2463,91.4691,91.238,91.4278,200723.0
2018-01-17 15:00:00,110.81,110.88,110.57,110.68,222755.0,91.4361,91.4938,91.238,91.3288,222755.0
2018-01-18 09:30:00,110.72,110.83,110.54,110.77,148866.0,91.3618,91.4526,91.2133,91.4031,148866.0
2018-01-18 10:00:00,110.75,110.83,110.45,110.5,397690.0,91.3866,91.4526,91.139,91.1803,397690.0
2018-01-18 11:00:00,110.48,110.64,110.3,110.41,140600.0,91.1638,91.2958,91.0153,91.106,140600.0
2018-01-18 12:00:00,110.41,110.52,110.38,110.46,110377.0,91.106,91.1968,91.0813,91.1473,110377.0
2018-01-18 13:00:00,110.46,110.57,110.37,110.55,147939.0,91.1473,91.238,91.073,91.2215,147939.0
2018-01-18 14:00:00,110.55,110.79,110.55,110.67,233469.0,91.2215,91.4196,91.2215,91.3206,233469.0
2018-01-18 15:00:00,110.65,110.7,110.37,110.46,238782.0,91.3041,91.3453,91.073,91.1473,238782.0
2018-01-19 09:30:00,110.65,110.7,110.54,110.62,133061.0,91.3041,91.3453,91.2133,91.2793,133061.0
2018-01-19 10:00:00,110.61,110.68,110.39,110.49,260728.0,91.2711,91.3288,91.0895,91.172,260728.0
2018-01-19 11:00:00,110.49,110.54,110.36,110.43,121677.0,91.172,91.2133,91.0648,91.1225,121677.0
2018-01-19 12:00:00,110.44,110.58,110.41,110.5,117363.0,91.1308,91.2463,91.106,91.1803,117363.0
2018-01-19 13:00:00,110.52,110.52,110.4,110.44,136998.0,91.1968,91.1968,91.0978,91.1308,136998.0
2018-01-19 14:00:00,110.44,110.67,110.42,110.61,205227.0,91.1308,91.3206,91.1143,91.2711,205227.0
2018-01-19 15:00:00,110.61,110.84,110.57,110.83,298852.0,91.2711,91.4608,91.238,91.4526,298852.0
2018-01-22 09:30:00,110.67,111.0,110.67,110.97,106529.0,91.3206,91.5929,91.3206,91.5681,106529.0
2018-01-22 10:00:00,110.98,111.31,110.98,111.05,200480.0,91.5764,91.8487,91.5764,91.6341,200480.0
2018-01-22 11:00:00,111.04,111.26,111.03,111.26,107507.0,91.6259,91.8074,91.6176,91.8074,107507.0
2018-01-22 12:00:00,111.26,111.42,111.21,111.33,146796.0,91.8074,91.9394,91.7661,91.8652,146796.0
2018-01-22 13:00:00,111.32,111.39,111.29,111.35,131853.0,91.8569,91.9147,91.8322,91.8817,131853.0
2018-01-22 14:00:00,111.37,111.42,111.24,111.37,130933.0,91.8982,91.9394,91.7909,91.8982,130933.0
2018-01-22 15:00:00,111.35,111.73,111.34,111.73,259654.0,91.8817,92.1952,91.8734,92.1952,259654.0
2018-01-23 09:30:00,111.66,111.75,111.37,111.47,332340.0,92.1375,92.2117,91.8982,91.9807,332340.0
2018-01-23 10:00:00,111.46,111.73,111.35,111.7,199924.0,91.9724,92.1952,91.8817,92.1705,199924.0
2018-01-23 11:00:00,111.71,111.77,111.53,111.59,176222.0,92.1787,92.2282,92.0302,92.0797,176222.0
2018-01-23 12:00:00,111.6,111.64,111.48,111.61,101290.0,92.088,92.121,91.9889,92.0962,101290.0
2018-01-23 13:00:00,111.58,111.77,111.58,111.75,149624.0,92.0715,92.2282,92.0715,92.2117,149624.0
2018-01-23 14:00:00,111.75,111.8,111.58,111.78,177919.0,92.2117,92.253,92.0715,92.2365,177919.0
2018-01-23 15:00:00,111.78,111.78,111.61,111.66,213229.0,92.2365,92.2365,92.0962,92.1375,213229.0
2018-01-24 09:30:00,112.01,112.33,112.0,112.32,152306.0,92.4263,92.6903,92.418,92.6821,152306.0
2018-01-24 10:00:00,112.3,112.42,112.16,112.2,179522.0,92.6656,92.7646,92.5501,92.5831,179522.0
2018-01-24 11:00:00,112.21,112.28,111.7,111.89,249337.0,92.5913,92.6491,92.1705,92.3273,249337.0
2018-01-24 12:00:00,111.86,111.93,111.53,111.68,131408.0,92.3025,92.3603,92.0302,92.154,131408.0
2018-01-24 13:00:00,111.68,111.93,111.37,111.84,278183.0,92.154,92.3603,91.8982,92.286,278183.0
2018-01-24 14:00:00,111.85,112.02,111.77,111.93,277334.0,92.2943,92.4345,92.2282,92.3603,277334.0
2018-01-24 15:00:00,111.93,112.08,111.83,111.88,281414.0,92.3603,92.484,92.2777,92.319,281414.0
2018-01-25 09:30:00,112.29,112.3,111.81,111.88,241299.0,92.6573,92.6656,92.2612,92.319,241299.0
2018-01-25 10:00:00,111.89,112.1,111.77,111.95,335320.0,92.3273,92.5005,92.2282,92.3768,335320.0
2018-01-25 11:00:00,111.95,112.25,111.93,112.15,183386.0,92.3768,92.6243,92.3603,92.5418,183386.0
2018-01-25 12:00:00,112.17,112.26,112.12,112.16,165309.0,92.5583,92.6326,92.517,92.5501,165309.0
2018-01-25 13:00:00,112.14,112.21,112.03,112.16,176880.0,92.5335,92.5913,92.4428,92.5501,176880.0
2018-01-25 14:00:00,112.15,112.22,111.81,111.83,329600.0,92.5418,92.5996,92.2612,92.2777,329600.0
2018-01-25 15:00:00,111.84,112.07,111.7,112.04,349822.0,92.286,92.4758,92.1705,92.451,349822.0
2018-01-26 09:30:00,112.41,112.54,112.33,112.51,160659.0,92.7563,92.8636,92.6903,92.8389,160659.0
2018-01-26 10:00:00,112.5,112.6,112.36,112.51,415774.0,92.8306,92.9131,92.7151,92.8389,415774.0
2018-01-26 11:00:00,112.51,112.6,112.44,112.55,123718.0,92.8389,92.9131,92.7811,92.8719,123718.0
2018-01-26 12:00:00,112.55,112.79,112.53,112.76,578672.0,92.8719,93.0699,92.8554,93.0451,578672.0
2018-01-26 13:00:00,112.77,112.89,112.74,112.85,143023.0,93.0534,93.1524,93.0286,93.1194,143023.0
2018-01-26 14:00:00,112.84,112.89,112.75,112.86,212271.0,93.1112,93.1524,93.0369,93.1277,212271.0
2018-01-26 15:00:00,112.86,113.28,112.84,113.26,549238.0,93.1277,93.4742,93.1112,93.4577,549238.0
2018-01-29 09:30:00,113.13,113.46,113.13,113.29,176880.0,93.3505,93.6228,93.3505,93.4825,176880.0
2018-01-29 10:00:00,113.3,113.3,112.85,112.98,312662.0,93.4907,93.4907,93.1194,93.2267,312662.0
2018-01-29 11:00:00,112.96,113.15,112.82,113.02,1054884.0,93.2102,93.367,93.0947,93.2597,1054884.0
2018-01-29 12:00:00,113.02,113.2,112.94,113.19,102898.0,93.2597,93.4082,93.1937,93.4,102898.0
2018-01-29 13:00:00,113.2,113.23,113.08,113.14,151153.0,93.4082,93.433,93.3092,93.3587,151153.0
2018-01-29 14:00:00,113.15,113.2,112.95,113.06,413737.0,93.367,93.4082,93.2019,93.2927,413737.0
2018-01-29 15:00:00,113.07,113.11,112.64,112.67,521092.0,93.3009,93.334,92.9461,92.9709,521092.0
2018-01-30 09:30:00,111.74,112.18,111.56,111.61,417785.0,92.2035,92.5666,92.055,92.0962,417785.0
2018-01-30 10:00:00,111.6,111.82,111.27,111.75,390207.0,92.088,92.2695,91.8157,92.2117,390207.0
2018-01-30 11:00:00,111.73,111.82,111.4,111.41,228409.0,92.1952,92.2695,91.9229,91.9312,228409.0
2018-01-30 12:00:00,111.43,111.47,111.27,111.35,164412.0,91.9477,91.9807,91.8157,91.8817,164412.0
2018-01-30 13:00:00,111.37,111.55,111.21,111.5,209882.0,91.8982,92.0467,91.7661,92.0054,209882.0
2018-01-30 14:00:00,111.51,111.65,111.28,111.33,238840.0,92.0137,92.1292,91.8239,91.8652,238840.0
2018-01-30 15:00:00,111.28,111.62,111.25,111.27,353035.0,91.8239,92.1045,91.7992,91.8157,353035.0
2018-01-31 09:30:00,111.72,111.88,111.55,111.58,143601.0,92.187,92.319,92.0467,92.0715,143601.0
2018-01-31 10:00:00,111.57,111.69,111.3,111.37,158380.0,92.0632,92.1622,91.8404,91.8982,158380.0
2018-01-31 11:00:00,111.4,111.42,111.25,111.26,100306.0,91.9229,91.9394,91.7992,91.8074,100306.0
2018-01-31 12:00:00,111.26,111.42,111.23,111.39,98850.0,91.8074,91.9394,91.7827,91.9147,98850.0
2018-01-31 13:00:00,111.43,111.52,111.35,111.43,307208.0,91.9477,92.0219,91.8817,91.9477,307208.0
2018-01-31 14:00:00,111.44,111.6,110.78,111.0,2430078.0,91.9559,92.088,91.4113,91.5929,2430078.0
2018-01-31 15:00:00,110.97,111.55,110.8,111.29,425792.0,91.5681,92.0467,91.4278,91.8322,425792.0
2018-02-01 09:30:00,111.0,111.4,110.94,111.34,129033.0,91.5929,91.9229,91.5434,91.8734,129033.0
2018-02-01 10:00:00,111.31,111.41,111.11,111.2,347016.0,91.8487,91.9312,91.6836,91.7579,347016.0
2018-02-01 11:00:00,111.2,111.84,111.2,111.83,484799.0,91.7579,92.286,91.7579,92.2777,484799.0
2018-02-01 12:00:00,111.83,111.91,111.75,111.77,209800.0,92.2777,92.3438,92.2117,92.2282,209800.0
2018-02-01 13:00:00,111.78,111.92,111.48,111.54,326007.0,92.2365,92.352,91.9889,92.0385,326007.0
2018-02-01 14:00:00,111.52,111.58,111.16,111.56,390217.0,92.0219,92.0715,91.7249,92.055,390217.0
2018-02-01 15:00:00,111.55,111.59,111.1,111.48,330809.0,92.0467,92.0797,91.6754,91.9889,330809.0
2018-02-02 09:30:00,110.75,111.14,110.39,110.55,213709.0,91.3866,91.7084,91.0895,91.2215,213709.0
2018-02-02 10:00:00,110.55,110.62,110.22,110.49,641893.0,91.2215,91.2793,90.9492,91.172,641893.0
2018-02-02 11:00:00,110.48,110.58,110.07,110.07,200592.0,91.1638,91.2463,90.8255,90.8255,200592.0
2018-02-02 12:00:00,110.07,110.32,110.02,110.08,202866.0,90.8255,91.0318,90.7842,90.8337,202866.0
2018-02-02 13:00:00,110.05,110.08,109.75,109.83,240384.0,90.809,90.8337,90.5614,90.6274,240384.0
2018-02-02 14:00:00,109.83,109.83,109.2,109.26,415196.0,90.6274,90.6274,90.1076,90.1571,415196.0
2018-02-02 15:00:00,109.24,109.48,108.92,108.96,569826.0,90.1406,90.3386,89.8765,89.9095,569826.0
2018-02-05 09:30:00,107.99,108.37,107.79,108.12,326497.0,89.1091,89.4227,88.9441,89.2164,326497.0
2018-02-05 10:00:00,108.09,108.86,108.04,108.77,484339.0,89.1916,89.827,89.1504,89.7528,484339.0
2018-02-05 11:00:00,108.77,108.88,108.2,108.39,240655.0,89.7528,89.8435,89.2824,89.4392,240655.0
2018-02-05 12:00:00,108.38,108.39,107.7,107.85,276657.0,89.4309,89.4392,88.8698,88.9936,276657.0
2018-02-05 13:00:00,107.78,107.79,106.9,107.49,591732.0,88.9358,88.9441,88.2097,88.6965,591732.0
2018-02-05 14:00:00,107.44,107.46,105.84,105.88,842255.0,88.6553,88.6718,87.335,87.368,842255.0
2018-02-05 15:00:00,105.85,106.24,103.6,104.26,1619808.0,87.3433,87.6651,85.4867,86.0313,1619808.0
2018-02-06 09:30:00,102.45,105.5,102.01,104.75,888506.0,84.5377,87.0545,84.1747,86.4356,888506.0
2018-02-06 10:00:00,104.73,105.55,103.15,103.94,1369494.0,86.4191,87.0957,85.1154,85.7672,1369494.0
2018-02-06 11:00:00,103.95,104.06,103.05,103.66,735821.0,85.7755,85.8662,85.0328,85.5362,735821.0
2018-02-06 12:00:00,103.69,104.88,103.67,104.31,431972.0,85.5609,86.5429,85.5444,86.0725,431972.0
2018-02-06 13:00:00,104.29,104.35,103.4,103.45,448640.0,86.056,86.1055,85.3216,85.3629,448640.0
2018-02-06 14:00:00,103.45,105.07,103.21,105.04,419606.0,85.3629,86.6997,85.1649,86.6749,419606.0
2018-02-06 15:00:00,105.03,106.15,105.01,105.93,534189.0,86.6667,87.5908,86.6501,87.4093,534189.0
2018-02-07 09:30:00,105.6,106.56,105.33,106.49,467196.0,87.137,87.9291,86.9142,87.8714,467196.0
2018-02-07 10:00:00,106.46,107.03,106.33,106.89,349253.0,87.8466,88.317,87.7394,88.2015,349253.0
2018-02-07 11:00:00,106.92,107.4,106.78,107.14,246849.0,88.2262,88.6223,88.1107,88.4077,246849.0
2018-02-07 12:00:00,107.08,107.19,106.63,106.67,722139.0,88.3582,88.449,87.9869,88.0199,722139.0
2018-02-07 13:00:00,106.72,106.86,105.95,106.42,407527.0,88.0612,88.1767,87.4258,87.8136,407527.0
2018-02-07 14:00:00,106.43,106.59,105.79,106.23,369051.0,87.8219,87.9539,87.2938,87.6568,369051.0
2018-02-07 15:00:00,106.21,106.87,105.71,105.71,411030.0,87.6403,88.1849,87.2278,87.2278,411030.0
2018-02-08 09:30:00,105.79,105.93,105.08,105.32,165584.0,87.2938,87.4093,86.7079,86.9059,165584.0
2018-02-08 10:00:00,105.3,105.51,104.41,104.58,273634.0,86.8894,87.0627,86.1551,86.2953,273634.0
2018-02-08 11:00:00,104.56,104.89,104.11,104.47,391073.0,86.2788,86.5511,85.9075,86.2046,391073.0
2018-02-08 12:00:00,104.4,104.55,103.14,103.53,211278.0,86.1468,86.2706,85.1071,85.4289,211278.0
2018-02-08 13:00:00,103.39,104.5,103.28,104.33,492313.0,85.3134,86.2293,85.2226,86.089,492313.0
2018-02-08 14:00:00,104.25,104.42,103.36,103.55,475746.0,86.023,86.1633,85.2886,85.4454,475746.0
2018-02-08 15:00:00,103.57,103.89,101.78,101.82,671301.0,85.4619,85.726,83.9849,84.0179,671301.0
2018-02-09 09:30:00,103.08,103.38,102.47,102.94,430866.0,85.0576,85.3051,84.5542,84.9421,430866.0
2018-02-09 10:00:00,102.97,103.08,101.44,102.19,498381.0,84.9668,85.0576,83.7043,84.3232,498381.0
2018-02-09 11:00:00,102.12,102.61,101.49,101.53,259346.0,84.2654,84.6698,83.7456,83.7786,259346.0
2018-02-09 12:00:00,101.52,101.6,100.55,101.36,319893.0,83.7703,83.8364,82.9699,83.6383,319893.0
2018-02-09 13:00:00,101.3,101.59,100.09,101.13,329626.0,83.5888,83.8281,82.5904,83.4485,329626.0
2018-02-09 14:00:00,101.11,103.04,101.11,102.15,573654.0,83.432,85.0246,83.432,84.2902,573654.0
2018-02-09 15:00:00,102.05,104.15,101.45,103.37,561027.0,84.2077,85.9405,83.7126,85.2969,561027.0
2018-02-12 09:30:00,104.12,104.83,104.12,104.21,131764.0,85.9158,86.5016,85.9158,85.99,131764.0
2018-02-12 10:00:00,104.24,104.51,103.49,103.93,282482.0,86.0148,86.2376,85.3959,85.759,282482.0
2018-02-12 11:00:00,104.0,104.51,103.72,104.51,286346.0,85.8167,86.2376,85.5857,86.2376,286346.0
2018-02-12 12:00:00,104.53,104.95,104.43,104.73,316366.0,86.2541,86.6006,86.1716,86.4191,316366.0
2018-02-12 13:00:00,104.76,105.3,104.61,105.15,112046.0,86.4439,86.8894,86.3201,86.7657,112046.0
2018-02-12 14:00:00,105.16,105.25,104.83,104.98,190722.0,86.7739,86.8482,86.5016,86.6254,190722.0
2018-02-12 15:00:00,104.99,105.35,104.35,104.67,316748.0,86.6336,86.9307,86.1055,86.3696,316748.0
2018-02-13 09:30:00,104.11,104.34,103.86,104.06,257116.0,85.9075,86.0973,85.7012,85.8662,257116.0
2018-02-13 10:00:00,104.07,104.54,104.02,104.45,327956.0,85.8745,86.2623,85.8332,86.1881,327956.0
2018-02-13 11:00:00,104.42,104.57,104.2,104.5,377154.0,86.1633,86.2871,85.9818,86.2293,377154.0
2018-02-13 12:00:00,104.49,104.6,104.31,104.4,255877.0,86.2211,86.3118,86.0725,86.1468,255877.0
2018-02-13 13:00:00,104.39,105.05,104.35,104.91,426874.0,86.1385,86.6832,86.1055,86.5676,426874.0
2018-02-13 14:00:00,104.92,105.14,104.8,105.05,276963.0,86.5759,86.7574,86.4769,86.6832,276963.0
2018-02-13 15:00:00,105.05,105.21,104.86,104.98,356271.0,86.6832,86.8152,86.5264,86.6254,356271.0
2018-02-14 09:30:00,104.51,104.96,104.44,104.6,141944.0,86.2376,86.6089,86.1798,86.3118,141944.0
2018-02-14 10:00:00,104.69,105.5,104.55,105.3,224715.0,86.3861,87.0545,86.2706,86.8894,224715.0
2018-02-14 11:00:00,105.29,105.55,105.13,105.26,143652.0,86.8812,87.0957,86.7492,86.8564,143652.0
2018-02-14 12:00:00,105.28,105.71,105.17,105.68,98110.0,86.8729,87.2278,86.7822,87.203,98110.0
2018-02-14 13:00:00,105.66,106.15,105.66,106.04,96154.0,87.1865,87.5908,87.1865,87.5001,96154.0
2018-02-14 14:00:00,106.05,106.21,105.8,106.15,220900.0,87.5083,87.6403,87.302,87.5908,220900.0
2018-02-14 15:00:00,106.19,106.43,106.16,106.32,315517.0,87.6238,87.8219,87.5991,87.7311,315517.0
2018-02-15 09:30:00,107.01,107.11,106.75,106.94,265205.0,88.3005,88.383,88.0859,88.2427,265205.0
2018-02-15 10:00:00,106.96,107.0,106.09,106.09,158683.0,88.2592,88.2922,87.5413,87.5413,158683.0
2018-02-15 11:00:00,106.08,106.6,105.92,106.49,168673.0,87.5331,87.9622,87.401,87.8714,168673.0
2018-02-15 12:00:00,106.52,106.7,106.41,106.68,91570.0,87.8961,88.0447,87.8054,88.0282,91570.0
2018-02-15 13:00:00,106.77,106.97,106.65,106.83,129401.0,88.1024,88.2675,88.0034,88.1519,129401.0
2018-02-15 14:00:00,106.87,107.18,106.85,107.08,138595.0,88.1849,88.4407,88.1684,88.3582,138595.0
2018-02-15 15:00:00,107.08,107.39,106.93,107.39,257373.0,88.3582,88.614,88.2345,88.614,257373.0
2018-02-16 09:30:00,107.1,107.54,107.0,107.29,123895.0,88.3747,88.7378,88.2922,88.5315,123895.0
2018-02-16 10:00:00,107.28,107.79,107.17,107.63,184201.0,88.5233,88.9441,88.4325,88.8121,184201.0
2018-02-16 11:00:00,107.69,108.16,107.68,108.14,161304.0,88.8616,89.2494,88.8533,89.2329,161304.0
2018-02-16 12:00:00,108.15,108.43,107.89,108.06,179815.0,89.2412,89.4722,89.0266,89.1669,179815.0
2018-02-16 13:00:00,108.07,108.17,107.47,107.82,143076.0,89.1751,89.2577,88.68,88.9689,143076.0
2018-02-16 14:00:00,107.8,107.92,107.34,107.81,144560.0,88.9523,89.0514,88.5728,88.9606,144560.0
2018-02-16 15:00:00,107.78,107.98,107.52,107.53,200113.0,88.9358,89.1009,88.7213,88.7296,200113.0
2018-02-20 09:30:00,107.0,107.33,106.7,106.96,508498.0,88.2922,88.5645,88.0447,88.2592,508498.0
2018-02-20 10:00:00,107.0,107.05,106.59,106.64,358678.0,88.2922,88.3335,87.9539,87.9952,358678.0
2018-02-20 11:00:00,106.63,107.31,106.59,107.3,1370951.0,87.9869,88.548,87.9539,88.5398,1370951.0
2018-02-20 12:00:00,107.31,107.37,107.16,107.27,56994.0,88.548,88.5975,88.4242,88.515,56994.0
2018-02-20 13:00:00,107.25,107.26,106.88,107.03,485911.0,88.4985,88.5068,88.1932,88.317,485911.0
2018-02-20 14:00:00,107.09,107.09,106.67,106.69,197319.0,88.3665,88.3665,88.0199,88.0364,197319.0
2018-02-20 15:00:00,106.68,106.84,106.25,106.61,252980.0,88.0282,88.1602,87.6733,87.9704,252980.0
2018-02-21 09:30:00,106.72,107.16,106.58,107.02,141650.0,88.0612,88.4242,87.9457,88.3087,141650.0
2018-02-21 10:00:00,107.02,107.28,106.86,107.21,116953.0,88.3087,88.5233,88.1767,88.4655,116953.0
2018-02-21 11:00:00,107.24,107.33,107.09,107.13,60921.0,88.4903,88.5645,88.3665,88.3995,60921.0
2018-02-21 12:00:00,107.13,107.28,106.96,107.27,60917.0,88.3995,88.5233,88.2592,88.515,60917.0
2018-02-21 13:00:00,107.28,107.3,107.09,107.2,154506.0,88.5233,88.5398,88.3665,88.4573,154506.0
2018-02-21 14:00:00,107.2,107.74,107.07,107.21,175159.0,88.4573,88.9028,88.35,88.4655,175159.0
2018-02-21 15:00:00,107.2,107.2,105.91,105.94,613218.0,88.4573,88.4573,87.3928,87.4175,613218.0
2018-02-22 09:30:00,106.33,106.77,106.21,106.4,122034.0,87.7394,88.1024,87.6403,87.7971,122034.0
2018-02-22 10:00:00,106.44,106.78,106.32,106.6,157989.0,87.8301,88.1107,87.7311,87.9622,157989.0
2018-02-22 11:00:00,106.6,107.1,106.58,107.07,98598.0,87.9622,88.3747,87.9457,88.35,98598.0
2018-02-22 12:00:00,107.09,107.14,106.57,106.75,101443.0,88.3665,88.4077,87.9374,88.0859,101443.0
2018-02-22 13:00:00,106.68,106.81,106.24,106.45,158182.0,88.0282,88.1354,87.6651,87.8384,158182.0
2018-02-22 14:00:00,106.42,106.66,106.0,106.04,176978.0,87.8136,88.0117,87.4671,87.5001,176978.0
2018-02-22 15:00:00,106.01,106.31,105.73,105.96,213933.0,87.4753,87.7229,87.2443,87.4341,213933.0
2018-02-23 09:30:00,106.52,106.69,106.28,106.58,77662.0,87.8961,88.0364,87.6981,87.9457,77662.0
2018-02-23 10:00:00,106.61,106.69,106.35,106.57,275444.0,87.9704,88.0364,87.7559,87.9374,275444.0
2018-02-23 11:00:00,106.58,106.98,106.57,106.98,109830.0,87.9457,88.2757,87.9374,88.2757,109830.0
2018-02-23 12:00:00,106.96,107.02,106.73,106.81,92830.0,88.2592,88.3087,88.0694,88.1354,92830.0
2018-02-23 13:00:00,106.79,106.89,106.66,106.85,77049.0,88.1189,88.2015,88.0117,88.1684,77049.0
2018-02-23 14:00:00,106.88,107.15,106.7,107.13,112091.0,88.1932,88.416,88.0447,88.3995,112091.0
2018-02-23 15:00:00,107.14,107.61,107.14,107.6,260949.0,88.4077,88.7956,88.4077,88.7873,260949.0
2018-02-26 09:30:00,108.12,108.34,108.0,108.15,361182.0,89.2164,89.3979,89.1174,89.2412,361182.0
2018-02-26 10:00:00,108.14,108.2,107.85,107.98,136494.0,89.2329,89.2824,88.9936,89.1009,136494.0
2018-02-26 11:00:00,107.99,108.34,107.91,108.27,91267.0,89.1091,89.3979,89.0431,89.3402,91267.0
2018-02-26 12:00:00,108.26,108.66,108.25,108.65,76260.0,89.3319,89.662,89.3237,89.6537,76260.0
2018-02-26 13:00:00,108.68,108.74,108.61,108.73,81611.0,89.6785,89.728,89.6207,89.7197,81611.0
2018-02-26 14:00:00,108.73,108.81,108.56,108.68,117044.0,89.7197,89.7858,89.5795,89.6785,117044.0
2018-02-26 15:00:00,108.67,109.0,108.64,108.96,192425.0,89.6702,89.9425,89.6455,89.9095,192425.0
2018-02-27 09:30:00,109.06,109.29,108.96,109.06,582105.0,89.9921,90.1818,89.9095,89.9921,582105.0
2018-02-27 10:00:00,109.11,109.57,108.7,108.87,250764.0,90.0333,90.4129,89.695,89.8353,250764.0
2018-02-27 11:00:00,108.85,109.15,108.58,108.58,168959.0,89.8188,90.0663,89.596,89.596,168959.0
2018-02-27 12:00:00,108.59,108.92,108.35,108.9,133176.0,89.6042,89.8765,89.4062,89.86,133176.0
2018-02-27 13:00:00,108.9,108.97,108.53,108.58,146156.0,89.86,89.9178,89.5547,89.596,146156.0
2018-02-27 14:00:00,108.61,108.65,108.25,108.42,145656.0,89.6207,89.6537,89.3237,89.4639,145656.0
2018-02-27 15:00:00,108.39,108.45,107.73,107.75,186665.0,89.4392,89.4887,88.8946,88.9111,186665.0
2018-02-28 09:30:00,108.26,108.47,107.94,108.35,69672.0,89.3319,89.5052,89.0679,89.4062,69672.0
2018-02-28 10:00:00,108.37,108.37,107.68,107.84,90442.0,89.4227,89.4227,88.8533,88.9854,90442.0
2018-02-28 11:00:00,107.82,107.88,107.46,107.74,86143.0,88.9689,89.0184,88.6718,88.9028,86143.0
2018-02-28 12:00:00,107.77,108.06,107.6,107.95,80021.0,88.9276,89.1669,88.7873,89.0761,80021.0
2018-02-28 13:00:00,107.93,108.04,107.75,108.04,183657.0,89.0596,89.1504,88.9111,89.1504,183657.0
2018-02-28 14:00:00,108.06,108.13,107.34,107.34,105414.0,89.1669,89.2247,88.5728,88.5728,105414.0
2018-02-28 15:00:00,107.39,107.46,106.35,106.35,366903.0,88.614,88.6718,87.7559,87.7559,366903.0
2018-03-01 09:30:00,106.42,106.62,105.96,106.04,100405.0,87.8136,87.9787,87.4341,87.5001,100405.0
2018-03-01 10:00:00,105.95,107.13,105.95,106.35,277926.0,87.4258,88.3995,87.4258,87.7559,277926.0
2018-03-01 11:00:00,106.36,106.73,106.16,106.56,442750.0,87.7641,88.0694,87.5991,87.9291,442750.0
2018-03-01 12:00:00,106.56,106.57,105.77,105.84,148860.0,87.9291,87.9374,87.2773,87.335,148860.0
2018-03-01 13:00:00,105.8,105.81,104.88,104.9,324580.0,87.302,87.3103,86.5429,86.5594,324580.0
2018-03-01 14:00:00,104.92,104.96,104.38,104.73,269388.0,86.5759,86.6089,86.1303,86.4191,269388.0
2018-03-01 15:00:00,104.75,105.47,104.5,104.97,311100.0,86.4356,87.0297,86.2293,86.6171,311100.0
2018-03-02 09:30:00,104.28,104.64,103.97,104.18,173654.0,86.0478,86.3448,85.792,85.9653,173654.0
2018-03-02 10:00:00,104.21,104.6,103.95,104.34,233978.0,85.99,86.3118,85.7755,86.0973,233978.0
2018-03-02 11:00:00,104.3,105.04,104.07,105.04,358513.0,86.0643,86.6749,85.8745,86.6749,358513.0
2018-03-02 12:00:00,105.04,105.31,104.72,105.28,128751.0,86.6749,86.8977,86.4109,86.8729,128751.0
2018-03-02 13:00:00,105.2,105.23,104.54,104.77,158852.0,86.8069,86.8317,86.2623,86.4521,158852.0
2018-03-02 14:00:00,104.77,105.11,104.74,104.91,191179.0,86.4521,86.7327,86.4274,86.5676,191179.0
2018-03-02 15:00:00,104.89,105.66,104.64,105.45,388841.0,86.5511,87.1865,86.3448,87.0132,388841.0
2018-03-05 09:30:00,104.91,105.28,104.79,105.08,115860.0,86.5676,86.8729,86.4686,86.7079,115860.0
2018-03-05 10:00:00,105.1,105.68,104.92,105.67,107975.0,86.7244,87.203,86.5759,87.1948,107975.0
2018-03-05 11:00:00,105.64,106.42,105.64,106.3,205340.0,87.17,87.8136,87.17,87.7146,205340.0
2018-03-05 12:00:00,106.29,106.52,106.15,106.49,112692.0,87.7064,87.8961,87.5908,87.8714,112692.0
2018-03-05 13:00:00,106.53,106.68,106.37,106.55,165485.0,87.9044,88.0282,87.7724,87.9209,165485.0
2018-03-05 14:00:00,106.59,106.84,106.23,106.83,150975.0,87.9539,88.1602,87.6568,88.1519,150975.0
2018-03-05 15:00:00,106.82,106.98,106.63,106.68,400776.0,88.1437,88.2757,87.9869,88.0282,400776.0
2018-03-06 09:30:00,107.07,107.23,106.56,106.66,316177.0,88.35,88.482,87.9291,88.0117,316177.0
2018-03-06 10:00:00,106.68,106.8,106.25,106.29,136816.0,88.0282,88.1272,87.6733,87.7064,136816.0
2018-03-06 11:00:00,106.3,106.53,106.2,106.53,146217.0,87.7146,87.9044,87.6321,87.9044,146217.0
2018-03-06 12:00:00,106.51,106.85,106.3,106.85,133201.0,87.8879,88.1684,87.7146,88.1684,133201.0
2018-03-06 13:00:00,106.87,106.96,106.63,106.68,182446.0,88.1849,88.2592,87.9869,88.0282,182446.0
2018-03-06 14:00:00,106.69,106.96,106.58,106.88,196331.0,88.0364,88.2592,87.9457,88.1932,196331.0
2018-03-06 15:00:00,106.87,106.9,106.64,106.82,203444.0,88.1849,88.2097,87.9952,88.1437,203444.0
2018-03-07 09:30:00,105.8,106.35,105.8,106.16,146227.0,87.302,87.7559,87.302,87.5991,146227.0
2018-03-07 10:00:00,106.05,106.55,106.04,106.53,1150893.0,87.5083,87.9209,87.5001,87.9044,1150893.0
2018-03-07 11:00:00,106.46,106.49,105.92,105.92,365643.0,87.8466,87.8714,87.401,87.401,365643.0
2018-03-07 12:00:00,105.95,105.98,105.7,105.95,115016.0,87.4258,87.4506,87.2195,87.4258,115016.0
2018-03-07 13:00:00,105.91,106.14,105.64,106.04,192610.0,87.3928,87.5826,87.17,87.5001,192610.0
2018-03-07 14:00:00,106.02,106.36,105.97,106.15,143353.0,87.4836,87.7641,87.4423,87.5908,143353.0
2018-03-07 15:00:00,106.21,106.78,106.2,106.6,310457.0,87.6403,88.1107,87.6321,87.9622,310457.0
2018-03-08 09:30:00,106.9,107.04,106.68,106.72,94426.0,88.2097,88.3252,88.0282,88.0612,94426.0
2018-03-08 10:00:00,106.73,106.8,106.44,106.58,130765.0,88.0694,88.1272,87.8301,87.9457,130765.0
2018-03-08 11:00:00,106.58,106.81,106.42,106.58,103536.0,87.9457,88.1354,87.8136,87.9457,103536.0
2018-03-08 12:00:00,106.58,106.62,106.28,106.44,62885.0,87.9457,87.9787,87.6981,87.8301,62885.0
2018-03-08 13:00:00,106.49,106.61,106.3,106.45,129896.0,87.8714,87.9704,87.7146,87.8384,129896.0
2018-03-08 14:00:00,106.46,106.77,106.32,106.77,159279.0,87.8466,88.1024,87.7311,88.1024,159279.0
2018-03-08 15:00:00,106.77,107.01,106.52,106.95,229485.0,88.1024,88.3005,87.8961,88.251,229485.0
2018-03-09 09:30:00,107.64,107.7,107.42,107.62,89430.0,88.8203,88.8698,88.6388,88.8038,89430.0
2018-03-09 10:00:00,107.7,108.18,107.58,108.04,140526.0,88.8698,89.2659,88.7708,89.1504,140526.0
2018-03-09 11:00:00,108.07,108.13,107.95,108.1,81060.0,89.1751,89.2247,89.0761,89.1999,81060.0
2018-03-09 12:00:00,108.11,108.39,108.11,108.24,62062.0,89.2081,89.4392,89.2081,89.3154,62062.0
2018-03-09 13:00:00,108.26,108.5,108.25,108.43,197465.0,89.3319,89.53,89.3237,89.4722,197465.0
2018-03-09 14:00:00,108.45,108.56,108.37,108.54,130487.0,89.4887,89.5795,89.4227,89.563,130487.0
2018-03-09 15:00:00,108.55,108.78,108.43,108.76,265027.0,89.5712,89.761,89.4722,89.7445,265027.0
2018-03-12 09:30:00,108.8,109.09,108.76,108.92,78097.0,89.7775,90.0168,89.7445,89.8765,78097.0
2018-03-12 10:00:00,108.93,108.94,108.42,108.44,128408.0,89.8848,89.893,89.4639,89.4805,128408.0
2018-03-12 11:00:00,108.44,108.53,108.28,108.43,129461.0,89.4805,89.5547,89.3484,89.4722,129461.0
2018-03-12 12:00:00,108.44,108.58,108.32,108.39,75696.0,89.4805,89.596,89.3814,89.4392,75696.0
2018-03-12 13:00:00,108.4,108.59,108.39,108.48,146473.0,89.4474,89.6042,89.4392,89.5135,146473.0
2018-03-12 14:00:00,108.49,108.59,108.23,108.29,163128.0,89.5217,89.6042,89.3072,89.3567,163128.0
2018-03-12 15:00:00,108.27,108.74,108.27,108.44,128028.0,89.3402,89.728,89.3402,89.4805,128028.0
2018-03-13 09:30:00,108.83,109.08,108.64,108.94,120534.0,89.8023,90.0086,89.6455,89.893,120534.0
2018-03-13 10:00:00,108.91,108.98,108.64,108.64,165198.0,89.8683,89.926,89.6455,89.6455,165198.0
2018-03-13 11:00:00,108.64,108.66,108.29,108.36,148869.0,89.6455,89.662,89.3567,89.4144,148869.0
2018-03-13 12:00:00,108.35,108.37,107.97,108.28,215360.0,89.4062,89.4227,89.0926,89.3484,215360.0
2018-03-13 13:00:00,108.3,108.39,108.04,108.04,104326.0,89.3649,89.4392,89.1504,89.1504,104326.0
2018-03-13 14:00:00,108.04,108.19,107.86,107.94,159108.0,89.1504,89.2742,89.0019,89.0679,159108.0
2018-03-13 15:00:00,107.97,108.05,107.51,107.81,304051.0,89.0926,89.1586,88.7131,88.9606,304051.0
2018-03-14 09:30:00,108.24,108.33,107.9,108.03,84858.0,89.3154,89.3897,89.0349,89.1421,84858.0
2018-03-14 10:00:00,108.02,108.13,107.7,107.75,81494.0,89.1339,89.2247,88.8698,88.9111,81494.0
2018-03-14 11:00:00,107.75,107.75,107.05,107.11,125566.0,88.9111,88.9111,88.3335,88.383,125566.0
2018-03-14 12:00:00,107.2,107.32,106.96,107.11,101044.0,88.4573,88.5563,88.2592,88.383,101044.0
2018-03-14 13:00:00,107.08,107.52,106.89,107.39,114866.0,88.3582,88.7213,88.2015,88.614,114866.0
2018-03-14 14:00:00,107.41,107.44,106.81,107.08,229158.0,88.6305,88.6553,88.1354,88.3582,229158.0
2018-03-14 15:00:00,107.09,107.11,106.75,106.98,594967.0,88.3665,88.383,88.0859,88.2757,594967.0
2018-03-15 09:30:00,107.18,107.27,106.97,107.04,60888.0,88.4407,88.515,88.2675,88.3252,60888.0
2018-03-15 10:00:00,107.1,107.29,107.01,107.14,113582.0,88.3747,88.5315,88.3005,88.4077,113582.0
2018-03-15 11:00:00,107.15,107.52,107.1,107.2,216748.0,88.416,88.7213,88.3747,88.4573,216748.0
2018-03-15 12:00:00,107.22,107.34,107.11,107.21,82932.0,88.4738,88.5728,88.383,88.4655,82932.0
2018-03-15 13:00:00,107.15,107.23,106.8,106.8,116294.0,88.416,88.482,88.1272,88.1272,116294.0
2018-03-15 14:00:00,106.79,107.01,106.75,106.95,132704.0,88.1189,88.3005,88.0859,88.251,132704.0
2018-03-15 15:00:00,106.94,107.09,106.82,106.95,360526.0,88.2427,88.3665,88.1437,88.251,360526.0
2018-03-16 09:30:00,107.07,107.42,107.07,107.34,105976.0,88.35,88.6388,88.35,88.5728,105976.0
2018-03-16 10:00:00,107.35,107.59,107.26,107.57,97273.0,88.581,88.7791,88.5068,88.7626,97273.0
2018-03-16 11:00:00,107.52,107.74,107.43,107.49,88711.0,88.7213,88.9028,88.647,88.6965,88711.0
2018-03-16 12:00:00,107.49,107.61,107.42,107.54,89324.0,88.6965,88.7956,88.6388,88.7378,89324.0
2018-03-16 13:00:00,107.54,107.56,107.22,107.25,109819.0,88.7378,88.7543,88.4738,88.4985,109819.0
2018-03-16 14:00:00,107.28,107.37,107.16,107.36,86961.0,88.5233,88.5975,88.4242,88.5893,86961.0
2018-03-16 15:00:00,107.34,107.51,107.21,107.22,123626.0,88.5728,88.7131,88.4655,88.4738,123626.0
2018-03-19 09:30:00,107.03,107.03,106.6,106.75,76640.0,88.317,88.317,87.9622,88.0859,76640.0
2018-03-19 10:00:00,106.72,106.76,106.35,106.4,139359.0,88.0612,88.0942,87.7559,87.7971,139359.0
2018-03-19 11:00:00,106.38,106.52,106.05,106.14,85105.0,87.7806,87.8961,87.5083,87.5826,85105.0
2018-03-19 12:00:00,106.15,106.19,105.78,105.92,116721.0,87.5908,87.6238,87.2855,87.401,116721.0
2018-03-19 13:00:00,105.88,105.93,105.41,105.83,171866.0,87.368,87.4093,86.9802,87.3268,171866.0
2018-03-19 14:00:00,105.81,105.91,105.36,105.72,119422.0,87.3103,87.3928,86.939,87.236,119422.0
2018-03-19 15:00:00,105.71,106.12,105.54,106.0,269455.0,87.2278,87.5661,87.0875,87.4671,269455.0
2018-03-20 09:30:00,106.17,106.45,106.09,106.09,105744.0,87.6073,87.8384,87.5413,87.5413,105744.0
2018-03-20 10:00:00,106.1,106.28,105.93,106.09,293570.0,87.5496,87.6981,87.4093,87.5413,293570.0
2018-03-20 11:00:00,106.15,106.15,105.88,106.01,108707.0,87.5908,87.5908,87.368,87.4753,108707.0
2018-03-20 12:00:00,106.0,106.14,105.92,105.96,55003.0,87.4671,87.5826,87.401,87.4341,55003.0
2018-03-20 13:00:00,105.96,106.04,105.78,105.81,69901.0,87.4341,87.5001,87.2855,87.3103,69901.0
2018-03-20 14:00:00,105.8,106.15,105.77,106.09,106310.0,87.302,87.5908,87.2773,87.5413,106310.0
2018-03-20 15:00:00,106.11,106.22,105.9,105.92,147138.0,87.5578,87.6486,87.3845,87.401,147138.0
2018-03-21 09:30:00,105.93,106.06,105.81,105.87,118373.0,87.4093,87.5166,87.3103,87.3598,118373.0
2018-03-21 10:00:00,105.83,106.03,105.74,105.94,127803.0,87.3268,87.4918,87.2525,87.4175,127803.0
2018-03-21 11:00:00,105.95,106.49,105.9,106.4,67815.0,87.4258,87.8714,87.3845,87.7971,67815.0
2018-03-21 12:00:00,106.36,106.49,106.33,106.45,49856.0,87.7641,87.8714,87.7394,87.8384,49856.0
2018-03-21 13:00:00,106.47,106.5,106.26,106.47,80157.0,87.8549,87.8796,87.6816,87.8549,80157.0
2018-03-21 14:00:00,106.47,106.88,105.91,106.16,329101.0,87.8549,88.1932,87.3928,87.5991,329101.0
2018-03-21 15:00:00,106.11,106.63,105.87,105.87,217574.0,87.5578,87.9869,87.3598,87.3598,217574.0
2018-03-22 09:30:00,104.46,104.55,104.15,104.31,96496.0,86.7025,86.7772,86.4452,86.578,96496.0
2018-03-22 10:00:00,104.26,104.74,103.84,103.93,121947.0,86.5365,86.9349,86.1879,86.2626,121947.0
2018-03-22 11:00:00,104.02,104.09,103.52,103.63,146597.0,86.3373,86.3954,85.9223,86.0136,146597.0
2018-03-22 12:00:00,103.64,104.4,103.52,104.02,172919.0,86.0219,86.6527,85.9223,86.3373,172919.0
2018-03-22 13:00:00,104.04,104.48,103.8,104.33,354726.0,86.3539,86.7191,86.1547,86.5946,354726.0
2018-03-22 14:00:00,104.32,104.39,103.47,103.56,217549.0,86.5863,86.6444,85.8808,85.9555,217549.0
2018-03-22 15:00:00,103.52,103.74,102.53,102.68,505912.0,85.9223,86.1049,85.1006,85.2251,505912.0
2018-03-23 09:30:00,102.89,103.19,102.62,102.78,161700.0,85.3994,85.6484,85.1753,85.3081,161700.0
2018-03-23 10:00:00,102.82,103.03,102.62,102.95,364283.0,85.3413,85.5156,85.1753,85.4492,364283.0
2018-03-23 11:00:00,103.02,103.03,101.94,101.95,184866.0,85.5073,85.5156,84.6109,84.6192,184866.0
2018-03-23 12:00:00,101.98,102.46,101.98,102.07,142513.0,84.6441,85.0425,84.6441,84.7188,142513.0
2018-03-23 13:00:00,102.08,102.8,102.01,102.73,162785.0,84.7271,85.3247,84.669,85.2666,162785.0
2018-03-23 14:00:00,102.78,102.83,101.27,101.33,399756.0,85.3081,85.3496,84.0548,84.1046,399756.0
2018-03-23 15:00:00,101.4,101.46,100.37,100.5,541430.0,84.1627,84.2125,83.3077,83.4156,541430.0
2018-03-26 09:30:00,102.09,102.57,101.77,102.36,164623.0,84.7354,85.1338,84.4698,84.9595,164623.0
2018-03-26 10:00:00,102.35,102.43,101.76,101.89,262186.0,84.9512,85.0176,84.4615,84.5694,262186.0
2018-03-26 11:00:00,101.9,102.02,101.36,101.83,297183.0,84.5777,84.6773,84.1295,84.5196,297183.0
2018-03-26 12:00:00,101.83,102.34,101.7,102.04,150422.0,84.5196,84.9429,84.4117,84.6939,150422.0
2018-03-26 13:00:00,102.03,102.46,102.02,102.22,286520.0,84.6856,85.0425,84.6773,84.8433,286520.0
2018-03-26 14:00:00,102.25,102.9,102.22,102.76,289158.0,84.8682,85.4077,84.8433,85.2915,289158.0
2018-03-26 15:00:00,102.75,103.36,102.75,103.23,357036.0,85.2832,85.7895,85.2832,85.6816,357036.0
2018-03-27 09:30:00,103.66,103.69,103.16,103.41,424166.0,86.0385,86.0634,85.6235,85.831,424166.0
2018-03-27 10:00:00,103.47,103.61,103.03,103.35,406648.0,85.8808,85.997,85.5156,85.7812,406648.0
2018-03-27 11:00:00,103.35,103.95,103.15,103.93,170352.0,85.7812,86.2792,85.6152,86.2626,170352.0
2018-03-27 12:00:00,103.92,104.02,103.61,103.71,97545.0,86.2543,86.3373,85.997,86.08,97545.0
2018-03-27 13:00:00,103.83,104.03,103.21,103.47,136147.0,86.1796,86.3456,85.665,85.8808,136147.0
2018-03-27 14:00:00,103.45,103.61,102.87,102.9,573971.0,85.8642,85.997,85.3828,85.4077,573971.0
2018-03-27 15:00:00,102.87,102.91,101.38,101.95,503399.0,85.3828,85.416,84.1461,84.6192,503399.0
2018-03-28 09:30:00,102.24,102.52,101.98,102.39,85864.0,84.8599,85.0923,84.6441,84.9844,85864.0
2018-03-28 10:00:00,102.48,102.6,101.58,101.83,210908.0,85.0591,85.1587,84.3121,84.5196,210908.0
2018-03-28 11:00:00,101.9,102.38,101.75,102.12,168573.0,84.5777,84.9761,84.4532,84.7603,168573.0
2018-03-28 12:00:00,102.16,102.89,102.05,102.11,919027.0,84.7935,85.3994,84.7022,84.752,919027.0
2018-03-28 13:00:00,102.08,102.58,101.87,102.35,321644.0,84.7271,85.1421,84.5528,84.9512,321644.0
2018-03-28 14:00:00,102.41,102.51,102.05,102.14,161264.0,85.001,85.084,84.7022,84.7769,161264.0
2018-03-28 15:00:00,102.11,102.44,101.67,101.93,351382.0,84.752,85.0259,84.3868,84.6026,351382.0
2018-03-29 09:30:00,102.49,102.7,102.25,102.31,126383.0,85.0674,85.2417,84.8682,84.918,126383.0
2018-03-29 10:00:00,102.33,102.85,102.2,102.85,217297.0,84.9346,85.3662,84.8267,85.3662,217297.0
2018-03-29 11:00:00,102.86,103.14,102.65,102.93,119085.0,85.3745,85.6069,85.2002,85.4326,119085.0
2018-03-29 12:00:00,102.94,102.96,102.64,102.84,88505.0,85.4409,85.4575,85.1919,85.3579,88505.0
2018-03-29 13:00:00,102.85,103.15,102.68,103.05,138409.0,85.3662,85.6152,85.2251,85.5322,138409.0
2018-03-29 14:00:00,103.04,103.52,102.95,103.38,210544.0,85.5239,85.9223,85.4492,85.8061,210544.0
2018-03-29 15:00:00,103.37,103.7,103.06,103.17,388879.0,85.7978,86.0717,85.5405,85.6318,388879.0
2018-04-02 09:30:00,102.87,103.08,102.67,102.78,71803.0,85.3828,85.5571,85.2168,85.3081,71803.0
2018-04-02 10:00:00,102.76,102.76,101.82,101.82,251466.0,85.2915,85.2915,84.5113,84.5113,251466.0
2018-04-02 11:00:00,101.78,101.78,100.73,100.95,331899.0,84.4781,84.4781,83.6066,83.7892,331899.0
2018-04-02 12:00:00,100.93,101.18,100.51,100.95,278181.0,83.7726,83.9801,83.4239,83.7892,278181.0
2018-04-02 13:00:00,101.02,101.03,100.07,100.11,288211.0,83.8473,83.8556,83.0587,83.0919,288211.0
2018-04-02 14:00:00,100.02,100.45,99.79,100.38,400503.0,83.0172,83.3741,82.8263,83.316,400503.0
2018-04-02 15:00:00,100.44,101.08,100.18,100.91,373459.0,83.3658,83.8971,83.15,83.756,373459.0
2018-04-03 09:30:00,101.44,101.59,101.19,101.3,124625.0,84.1959,84.3204,83.9884,84.0797,124625.0
2018-04-03 10:00:00,101.26,101.74,100.9,101.68,254946.0,84.0465,84.4449,83.7477,84.3951,254946.0
2018-04-03 11:00:00,101.69,101.96,101.33,101.35,203348.0,84.4034,84.6275,84.1046,84.1212,203348.0
2018-04-03 12:00:00,101.35,101.57,101.23,101.4,187018.0,84.1212,84.3038,84.0216,84.1627,187018.0
2018-04-03 13:00:00,101.38,101.75,101.28,101.66,106673.0,84.1461,84.4532,84.0631,84.3785,106673.0
2018-04-03 14:00:00,101.66,101.82,101.06,101.73,251919.0,84.3785,84.5113,83.8805,84.4366,251919.0
2018-04-03 15:00:00,101.67,102.48,101.66,102.33,338905.0,84.3868,85.0591,84.3785,84.9346,338905.0
2018-04-04 09:30:00,100.93,101.54,100.6,101.51,143172.0,83.7726,84.2789,83.4986,84.254,143172.0
2018-04-04 10:00:00,101.5,101.99,101.26,101.98,196591.0,84.2457,84.6524,84.0465,84.6441,196591.0
2018-04-04 11:00:00,101.96,102.23,101.74,102.07,139393.0,84.6275,84.8516,84.4449,84.7188,139393.0
2018-04-04 12:00:00,102.09,102.56,102.01,102.45,155219.0,84.7354,85.1255,84.669,85.0342,155219.0
2018-04-04 13:00:00,102.47,102.48,102.0,102.24,158111.0,85.0508,85.0591,84.6607,84.8599,158111.0
2018-04-04 14:00:00,102.3,103.13,102.22,103.13,203977.0,84.9097,85.5986,84.8433,85.5986,203977.0
2018-04-04 15:00:00,103.09,103.7,103.02,103.49,396313.0,85.5654,86.0717,85.5073,85.8974,396313.0
2018-04-05 09:30:00,103.93,104.02,103.68,104.02,140569.0,86.2626,86.3373,86.0551,86.3373,140569.0
2018-04-05 10:00:00,104.01,104.1,103.8,103.81,129324.0,86.329,86.4037,86.1547,86.163,129324.0
2018-04-05 11:00:00,103.83,104.5,103.81,104.5,66753.0,86.1796,86.7357,86.163,86.7357,66753.0
2018-04-05 12:00:00,104.5,104.51,104.16,104.32,93582.0,86.7357,86.744,86.4535,86.5863,93582.0
2018-04-05 13:00:00,104.34,104.43,103.73,104.01,136749.0,86.6029,86.6776,86.0966,86.329,136749.0
2018-04-05 14:00:00,104.05,104.49,103.93,104.43,127829.0,86.3622,86.7274,86.2626,86.6776,127829.0
2018-04-05 15:00:00,104.44,104.56,104.07,104.21,155755.0,86.6859,86.7855,86.3788,86.495,155755.0
2018-04-06 09:30:00,103.5,103.97,103.35,103.79,144370.0,85.9057,86.2958,85.7812,86.1464,144370.0
2018-04-06 10:00:00,103.89,103.89,103.1,103.12,140577.0,86.2294,86.2294,85.5737,85.5903,140577.0
2018-04-06 11:00:00,103.11,103.25,102.8,103.19,153895.0,85.582,85.6982,85.3247,85.6484,153895.0
2018-04-06 12:00:00,103.15,103.32,102.68,103.29,110590.0,85.6152,85.7563,85.2251,85.7314,110590.0
2018-04-06 13:00:00,103.27,103.28,102.2,102.21,213707.0,85.7148,85.7231,84.8267,84.835,213707.0
2018-04-06 14:00:00,102.17,102.27,101.29,101.44,419289.0,84.8018,84.8848,84.0714,84.1959,419289.0
2018-04-06 15:00:00,101.44,102.35,101.26,102.04,364435.0,84.1959,84.9512,84.0465,84.6939,364435.0
2018-04-09 09:30:00,102.69,102.86,102.37,102.78,121205.0,85.2334,85.3745,84.9678,85.3081,121205.0
2018-04-09 10:00:00,102.79,103.13,102.6,103.07,99641.0,85.3164,85.5986,85.1587,85.5488,99641.0
2018-04-09 11:00:00,103.1,103.59,102.99,103.49,92056.0,85.5737,85.9804,85.4824,85.8974,92056.0
2018-04-09 12:00:00,103.52,103.67,103.44,103.63,82874.0,85.9223,86.0468,85.8559,86.0136,82874.0
2018-04-09 13:00:00,103.7,103.98,103.69,103.93,119239.0,86.0717,86.3041,86.0634,86.2626,119239.0
2018-04-09 14:00:00,103.96,103.96,103.33,103.58,165518.0,86.2875,86.2875,85.7646,85.9721,165518.0
2018-04-09 15:00:00,103.59,103.62,102.31,102.38,191992.0,85.9804,86.0053,84.918,84.9761,191992.0
2018-04-10 09:30:00,103.78,103.99,103.46,103.5,93156.0,86.1381,86.3124,85.8725,85.9057,93156.0
2018-04-10 10:00:00,103.53,104.21,103.42,104.06,145838.0,85.9306,86.495,85.8393,86.3705,145838.0
2018-04-10 11:00:00,104.11,104.36,103.83,104.17,90875.0,86.412,86.6195,86.1796,86.4618,90875.0
2018-04-10 12:00:00,104.2,104.2,103.3,103.94,152263.0,86.4867,86.4867,85.7397,86.2709,152263.0
2018-04-10 13:00:00,103.87,104.23,103.75,104.18,136198.0,86.2128,86.5116,86.1132,86.4701,136198.0
2018-04-10 14:00:00,104.2,104.35,103.83,104.25,176755.0,86.4867,86.6112,86.1796,86.5282,176755.0
2018-04-10 15:00:00,104.26,104.4,103.96,104.03,261918.0,86.5365,86.6527,86.2875,86.3456,261918.0
2018-04-11 09:30:00,103.4,103.66,103.17,103.66,97804.0,85.8227,86.0385,85.6318,86.0385,97804.0
2018-04-11 10:00:00,103.61,103.77,103.43,103.43,118092.0,85.997,86.1298,85.8476,85.8476,118092.0
2018-04-11 11:00:00,103.39,103.85,103.29,103.76,81642.0,85.8144,86.1962,85.7314,86.1215,81642.0
2018-04-11 12:00:00,103.77,103.99,103.58,103.69,71171.0,86.1298,86.3124,85.9721,86.0634,71171.0
2018-04-11 13:00:00,103.7,103.82,103.48,103.68,176882.0,86.0717,86.1713,85.8891,86.0551,176882.0
2018-04-11 14:00:00,103.68,103.78,103.38,103.54,93525.0,86.0551,86.1381,85.8061,85.9389,93525.0
2018-04-11 15:00:00,103.62,103.65,103.2,103.3,146181.0,86.0053,86.0302,85.6567,85.7397,146181.0
2018-04-12 09:30:00,103.94,104.52,103.93,104.47,120561.0,86.2709,86.7523,86.2626,86.7108,120561.0
2018-04-12 10:00:00,104.5,104.54,104.15,104.22,176620.0,86.7357,86.7689,86.4452,86.5033,176620.0
2018-04-12 11:00:00,104.21,104.5,104.2,104.28,283578.0,86.495,86.7357,86.4867,86.5531,283578.0
2018-04-12 12:00:00,104.36,104.64,104.28,104.56,83953.0,86.6195,86.8519,86.5531,86.7855,83953.0
2018-04-12 13:00:00,104.57,104.6,103.98,104.15,174906.0,86.7938,86.8187,86.3041,86.4452,174906.0
2018-04-12 14:00:00,104.15,104.54,104.15,104.52,102198.0,86.4452,86.7689,86.4452,86.7523,102198.0
2018-04-12 15:00:00,104.51,104.75,104.3,104.31,195277.0,86.744,86.9432,86.5697,86.578,195277.0
2018-04-13 09:30:00,104.97,104.99,104.54,104.54,107922.0,87.1258,87.1424,86.7689,86.7689,107922.0
2018-04-13 10:00:00,104.5,104.59,103.85,103.85,233471.0,86.7357,86.8104,86.1962,86.1962,233471.0
2018-04-13 11:00:00,103.8,104.21,103.71,104.18,90120.0,86.1547,86.495,86.08,86.4701,90120.0
2018-04-13 12:00:00,104.2,104.29,103.99,104.08,114400.0,86.4867,86.5614,86.3124,86.3871,114400.0
2018-04-13 13:00:00,104.1,104.4,104.1,104.26,99000.0,86.4037,86.6527,86.4037,86.5365,99000.0
2018-04-13 14:00:00,104.26,104.29,103.97,104.01,271117.0,86.5365,86.5614,86.2958,86.329,271117.0
2018-04-13 15:00:00,104.0,104.03,103.5,103.95,292070.0,86.3207,86.3456,85.9057,86.2792,292070.0
2018-04-16 09:30:00,104.67,104.71,104.33,104.5,126145.0,86.8768,86.91,86.5946,86.7357,126145.0
2018-04-16 10:00:00,104.59,104.8,104.53,104.69,164251.0,86.8104,86.9847,86.7606,86.8934,164251.0
2018-04-16 11:00:00,104.69,104.81,104.58,104.7,272154.0,86.8934,86.993,86.8021,86.9017,272154.0
2018-04-16 12:00:00,104.78,105.07,104.69,105.01,89958.0,86.9681,87.2088,86.8934,87.159,89958.0
2018-04-16 13:00:00,105.04,105.26,105.04,105.2,145296.0,87.1839,87.3665,87.1839,87.3167,145296.0
2018-04-16 14:00:00,105.19,105.22,104.92,105.03,136601.0,87.3084,87.3333,87.0843,87.1756,136601.0
2018-04-16 15:00:00,105.04,105.13,104.85,104.88,132701.0,87.1839,87.2586,87.0262,87.0511,132701.0
2018-04-17 09:30:00,105.67,105.67,105.31,105.48,119541.0,87.7068,87.7068,87.408,87.5491,119541.0
2018-04-17 10:00:00,105.53,105.7,105.43,105.66,123771.0,87.5906,87.7317,87.5076,87.6985,123771.0
2018-04-17 11:00:00,105.68,105.8,105.62,105.67,80984.0,87.7151,87.8147,87.6653,87.7068,80984.0
2018-04-17 12:00:00,105.69,105.72,105.54,105.59,235608.0,87.7234,87.7483,87.5989,87.6404,235608.0
2018-04-17 13:00:00,105.59,105.64,105.43,105.57,127868.0,87.6404,87.6819,87.5076,87.6238,127868.0
2018-04-17 14:00:00,105.57,105.67,105.39,105.51,165384.0,87.6238,87.7068,87.4744,87.574,165384.0
2018-04-17 15:00:00,105.5,105.82,105.47,105.52,212504.0,87.5657,87.8313,87.5408,87.5823,212504.0
2018-04-18 09:30:00,105.81,105.94,105.75,105.86,103176.0,87.823,87.9309,87.7732,87.8645,103176.0
2018-04-18 10:00:00,105.8,105.9,105.54,105.85,111297.0,87.8147,87.8977,87.5989,87.8562,111297.0
2018-04-18 11:00:00,105.88,105.95,105.73,105.73,55235.0,87.8811,87.9392,87.7566,87.7566,55235.0
2018-04-18 12:00:00,105.77,105.84,105.61,105.72,52825.0,87.7898,87.8479,87.657,87.7483,52825.0
2018-04-18 13:00:00,105.73,105.83,105.59,105.61,69461.0,87.7566,87.8396,87.6404,87.657,69461.0
2018-04-18 14:00:00,105.55,105.8,105.53,105.7,103831.0,87.6072,87.8147,87.5906,87.7317,103831.0
2018-04-18 15:00:00,105.7,105.8,105.5,105.5,485254.0,87.7317,87.8147,87.5657,87.5657,485254.0
2018-04-19 09:30:00,105.36,105.51,105.19,105.36,111176.0,87.4495,87.574,87.3084,87.4495,111176.0
2018-04-19 10:00:00,105.38,105.68,105.27,105.42,193812.0,87.4661,87.7151,87.3748,87.4993,193812.0
2018-04-19 11:00:00,105.45,105.45,105.15,105.15,110132.0,87.5242,87.5242,87.2752,87.2752,110132.0
2018-04-19 12:00:00,105.13,105.17,104.98,105.02,76536.0,87.2586,87.2918,87.1341,87.1673,76536.0
2018-04-19 13:00:00,105.0,105.17,104.85,105.09,93535.0,87.1507,87.2918,87.0262,87.2254,93535.0
2018-04-19 14:00:00,105.08,105.21,104.89,105.18,131515.0,87.2171,87.325,87.0594,87.3001,131515.0
2018-04-19 15:00:00,105.18,105.55,105.05,105.32,379312.0,87.3001,87.6072,87.1922,87.4163,379312.0
2018-04-20 09:30:00,105.48,105.58,105.3,105.36,140635.0,87.5491,87.6321,87.3997,87.4495,140635.0
2018-04-20 10:00:00,105.37,105.37,104.85,104.92,114112.0,87.4578,87.4578,87.0262,87.0843,114112.0
2018-04-20 11:00:00,104.9,104.95,104.5,104.81,113775.0,87.0677,87.1092,86.7357,86.993,113775.0
2018-04-20 12:00:00,104.79,104.81,104.49,104.57,108592.0,86.9764,86.993,86.7274,86.7938,108592.0
2018-04-20 13:00:00,104.55,104.92,104.49,104.84,129493.0,86.7772,87.0843,86.7274,87.0179,129493.0
2018-04-20 14:00:00,104.79,104.85,104.57,104.66,126818.0,86.9764,87.0262,86.7938,86.8685,126818.0
2018-04-20 15:00:00,104.66,104.74,104.31,104.74,194512.0,86.8685,86.9349,86.578,86.9349,194512.0
2018-04-23 09:30:00,104.99,105.0,104.73,104.93,122280.0,87.1424,87.1507,86.9266,87.0926,122280.0
2018-04-23 10:00:00,104.92,104.97,104.62,104.81,143751.0,87.0843,87.1258,86.8353,86.993,143751.0
2018-04-23 11:00:00,104.82,105.14,104.77,104.99,93285.0,87.0013,87.2669,86.9598,87.1424,93285.0
2018-04-23 12:00:00,105.05,105.06,104.8,104.89,44694.0,87.1922,87.2005,86.9847,87.0594,44694.0
2018-04-23 13:00:00,104.86,104.98,104.79,104.95,70650.0,87.0345,87.1341,86.9764,87.1092,70650.0
2018-04-23 14:00:00,104.95,104.97,104.39,104.46,84788.0,87.1092,87.1258,86.6444,86.7025,84788.0
2018-04-23 15:00:00,104.45,104.87,104.45,104.85,142031.0,86.6942,87.0428,86.6942,87.0262,142031.0
2018-04-24 09:30:00,105.44,105.57,105.3,105.4,605982.0,87.5159,87.6238,87.3997,87.4827,605982.0
2018-04-24 10:00:00,105.4,105.66,105.2,105.28,156367.0,87.4827,87.6985,87.3167,87.3831,156367.0
2018-04-24 11:00:00,105.28,105.47,105.08,105.08,164485.0,87.3831,87.5408,87.2171,87.2171,164485.0
2018-04-24 12:00:00,105.07,105.15,104.31,104.31,167520.0,87.2088,87.2752,86.578,86.578,167520.0
2018-04-24 13:00:00,104.26,104.39,103.59,103.69,227251.0,86.5365,86.6444,85.9804,86.0634,227251.0
2018-04-24 14:00:00,103.69,103.83,103.31,103.64,336063.0,86.0634,86.1796,85.748,86.0219,336063.0
2018-04-24 15:00:00,103.74,104.07,103.46,103.96,298858.0,86.1049,86.3788,85.8725,86.2875,298858.0
2018-04-25 09:30:00,103.86,104.02,103.03,103.17,169368.0,86.2045,86.3373,85.5156,85.6318,169368.0
2018-04-25 10:00:00,103.18,103.72,103.15,103.58,225433.0,85.6401,86.0883,85.6152,85.9721,225433.0
2018-04-25 11:00:00,103.64,103.76,103.28,103.3,99959.0,86.0219,86.1215,85.7231,85.7397,99959.0
2018-04-25 12:00:00,103.29,103.67,103.25,103.61,78462.0,85.7314,86.0468,85.6982,85.997,78462.0
2018-04-25 13:00:00,103.61,103.94,103.51,103.87,106278.0,85.997,86.2709,85.914,86.2128,106278.0
2018-04-25 14:00:00,103.93,104.25,103.64,104.25,359132.0,86.2626,86.5282,86.0219,86.5282,359132.0
2018-04-25 15:00:00,104.26,104.29,103.75,104.1,363250.0,86.5365,86.5614,86.1132,86.4037,363250.0
2018-04-26 09:30:00,104.27,104.29,104.0,104.23,209677.0,86.5448,86.5614,86.3207,86.5116,209677.0
2018-04-26 10:00:00,104.22,104.52,104.09,104.49,197351.0,86.5033,86.7523,86.3954,86.7274,197351.0
2018-04-26 11:00:00,104.49,104.53,104.04,104.18,114095.0,86.7274,86.7606,86.3539,86.4701,114095.0
2018-04-26 12:00:00,104.22,104.46,104.22,104.39,86615.0,86.5033,86.7025,86.5033,86.6444,86615.0
2018-04-26 13:00:00,104.42,104.71,104.42,104.7,90381.0,86.6693,86.91,86.6693,86.9017,90381.0
2018-04-26 14:00:00,104.68,104.93,104.63,104.9,146692.0,86.8851,87.0926,86.8436,87.0677,146692.0
2018-04-26 15:00:00,104.9,104.99,104.53,104.6,419225.0,87.0677,87.1424,86.7606,86.8187,419225.0
2018-04-27 09:30:00,104.72,104.92,104.6,104.68,84795.0,86.9183,87.0843,86.8187,86.8851,84795.0
2018-04-27 10:00:00,104.67,104.87,104.36,104.47,127784.0,86.8768,87.0428,86.6195,86.7108,127784.0
2018-04-27 11:00:00,104.49,104.74,104.49,104.58,73124.0,86.7274,86.9349,86.7274,86.8021,73124.0
2018-04-27 12:00:00,104.56,104.95,104.56,104.88,81988.0,86.7855,87.1092,86.7855,87.0511,81988.0
2018-04-27 13:00:00,104.89,104.92,104.72,104.78,92339.0,87.0594,87.0843,86.9183,86.9681,92339.0
2018-04-27 14:00:00,104.77,104.83,104.72,104.81,85730.0,86.9598,87.0096,86.9183,86.993,85730.0
2018-04-27 15:00:00,104.82,104.95,104.68,104.8,76910.0,87.0013,87.1092,86.8851,86.9847,76910.0
2018-04-30 09:30:00,105.05,105.23,104.75,105.01,92453.0,87.1922,87.3416,86.9432,87.159,92453.0
2018-04-30 10:00:00,104.95,105.03,104.68,104.84,145534.0,87.1092,87.1756,86.8851,87.0179,145534.0
2018-04-30 11:00:00,104.85,104.94,104.39,104.46,80585.0,87.0262,87.1009,86.6444,86.7025,80585.0
2018-04-30 12:00:00,104.4,104.46,104.08,104.24,74544.0,86.6527,86.7025,86.3871,86.5199,74544.0
2018-04-30 13:00:00,104.27,104.44,104.15,104.37,122235.0,86.5448,86.6859,86.4452,86.6278,122235.0
2018-04-30 14:00:00,104.36,104.36,103.96,104.02,119514.0,86.6195,86.6195,86.2875,86.3373,119514.0
2018-04-30 15:00:00,104.02,104.1,103.58,103.59,213531.0,86.3373,86.4037,85.9721,85.9804,213531.0
2018-05-01 09:30:00,103.36,103.36,103.05,103.2,82777.0,85.7895,85.7895,85.5322,85.6567,82777.0
2018-05-01 10:00:00,103.2,103.2,102.74,102.78,156985.0,85.6567,85.6567,85.2749,85.3081,156985.0
2018-05-01 11:00:00,102.74,102.86,102.57,102.57,112331.0,85.2749,85.3745,85.1338,85.1338,112331.0
2018-05-01 12:00:00,102.57,102.8,102.56,102.69,103870.0,85.1338,85.3247,85.1255,85.2334,103870.0
2018-05-01 13:00:00,102.68,102.97,102.41,102.92,201641.0,85.2251,85.4658,85.001,85.4243,201641.0
2018-05-01 14:00:00,103.0,103.35,102.98,103.24,144022.0,85.4907,85.7812,85.4741,85.6899,144022.0
2018-05-01 15:00:00,103.26,103.47,102.93,103.43,180398.0,85.7065,85.8808,85.4326,85.8476,180398.0
2018-05-02 09:30:00,103.18,103.24,102.78,102.84,79470.0,85.6401,85.6899,85.3081,85.3579,79470.0
2018-05-02 10:00:00,102.82,103.02,102.8,102.97,110263.0,85.3413,85.5073,85.3247,85.4658,110263.0
2018-05-02 11:00:00,102.98,103.16,102.76,102.87,132489.0,85.4741,85.6235,85.2915,85.3828,132489.0
2018-05-02 12:00:00,102.86,103.05,102.81,103.01,73392.0,85.3745,85.5322,85.333,85.499,73392.0
2018-05-02 13:00:00,103.01,103.15,102.99,103.08,91330.0,85.499,85.6152,85.4824,85.5571,91330.0
2018-05-02 14:00:00,103.06,103.36,102.9,102.92,121759.0,85.5405,85.7895,85.4077,85.4243,121759.0
2018-05-02 15:00:00,102.92,103.01,102.23,102.39,331385.0,85.4243,85.499,84.8516,84.9844,331385.0
2018-05-03 09:30:00,102.06,102.12,101.59,101.89,129802.0,84.7105,84.7603,84.3204,84.5694,129802.0
2018-05-03 10:00:00,101.9,101.92,100.67,100.83,192669.0,84.5777,84.5943,83.5567,83.6896,192669.0
2018-05-03 11:00:00,100.85,101.25,100.77,101.2,172384.0,83.7062,84.0382,83.6398,83.9967,172384.0
2018-05-03 12:00:00,101.21,102.03,101.02,101.98,115394.0,84.005,84.6856,83.8473,84.6441,115394.0
2018-05-03 13:00:00,102.0,102.22,101.69,102.03,128702.0,84.6607,84.8433,84.4034,84.6856,128702.0
2018-05-03 14:00:00,102.03,102.32,101.88,101.93,148945.0,84.6856,84.9263,84.5611,84.6026,148945.0
2018-05-03 15:00:00,101.96,102.16,101.81,102.01,216645.0,84.6275,84.7935,84.503,84.669,216645.0
2018-05-04 09:30:00,101.57,101.93,101.36,101.88,91493.0,84.3038,84.6026,84.1295,84.5611,91493.0
2018-05-04 10:00:00,101.83,102.63,101.79,102.53,126428.0,84.5196,85.1836,84.4864,85.1006,126428.0
2018-05-04 11:00:00,102.53,102.87,102.47,102.8,103085.0,85.1006,85.3828,85.0508,85.3247,103085.0
2018-05-04 12:00:00,102.79,102.99,102.75,102.95,59401.0,85.3164,85.4824,85.2832,85.4492,59401.0
2018-05-04 13:00:00,102.95,103.15,102.93,103.14,75591.0,85.4492,85.6152,85.4326,85.6069,75591.0
2018-05-04 14:00:00,103.13,103.42,103.11,103.23,152059.0,85.5986,85.8393,85.582,85.6816,152059.0
2018-05-04 15:00:00,103.22,103.35,102.91,103.09,245995.0,85.6733,85.7812,85.416,85.5654,245995.0
2018-05-07 09:30:00,103.43,103.63,103.24,103.58,89169.0,85.8476,86.0136,85.6899,85.9721,89169.0
2018-05-07 10:00:00,103.63,103.64,103.2,103.48,136232.0,86.0136,86.0219,85.6567,85.8891,136232.0
2018-05-07 11:00:00,103.47,103.53,103.34,103.48,116618.0,85.8808,85.9306,85.7729,85.8891,116618.0
2018-05-07 12:00:00,103.5,103.6,103.46,103.52,67622.0,85.9057,85.9887,85.8725,85.9223,67622.0
2018-05-07 13:00:00,103.51,103.61,103.42,103.58,69184.0,85.914,85.997,85.8393,85.9721,69184.0
2018-05-07 14:00:00,103.58,103.74,103.32,103.34,163989.0,85.9721,86.1049,85.7563,85.7729,163989.0
2018-05-07 15:00:00,103.33,103.39,103.04,103.28,117695.0,85.7646,85.8144,85.5239,85.7231,117695.0
2018-05-08 09:30:00,103.22,103.23,102.95,103.01,110779.0,85.6733,85.6816,85.4492,85.499,110779.0
2018-05-08 10:00:00,103.07,103.35,103.02,103.2,88927.0,85.5488,85.7812,85.5073,85.6567,88927.0
2018-05-08 11:00:00,103.19,103.46,103.03,103.14,82266.0,85.6484,85.8725,85.5156,85.6069,82266.0
2018-05-08 12:00:00,103.1,103.15,102.81,102.89,38584.0,85.5737,85.6152,85.333,85.3994,38584.0
2018-05-08 13:00:00,102.88,103.1,102.87,102.92,106818.0,85.3911,85.5737,85.3828,85.4243,106818.0
2018-05-08 14:00:00,102.95,103.2,102.61,102.83,185275.0,85.4492,85.6567,85.167,85.3496,185275.0
2018-05-08 15:00:00,102.83,103.26,102.73,103.23,217346.0,85.3496,85.7065,85.2666,85.6816,217346.0
2018-05-09 09:30:00,103.6,103.73,103.49,103.62,129449.0,85.9887,86.0966,85.8974,86.0053,129449.0
2018-05-09 10:00:00,103.59,103.69,103.34,103.34,117922.0,85.9804,86.0634,85.7729,85.7729,117922.0
2018-05-09 11:00:00,103.38,103.55,103.29,103.51,107152.0,85.8061,85.9472,85.7314,85.914,107152.0
2018-05-09 12:00:00,103.51,104.08,103.5,104.01,170259.0,85.914,86.3871,85.9057,86.329,170259.0
2018-05-09 13:00:00,104.04,104.29,104.01,104.24,146792.0,86.3539,86.5614,86.329,86.5199,146792.0
2018-05-09 14:00:00,104.25,104.33,104.05,104.22,159099.0,86.5282,86.5946,86.3622,86.5033,159099.0
2018-05-09 15:00:00,104.22,104.26,103.96,104.15,278300.0,86.5033,86.5365,86.2875,86.4452,278300.0
2018-05-10 09:30:00,104.5,104.62,104.48,104.5,83786.0,86.7357,86.8353,86.7191,86.7357,83786.0
2018-05-10 10:00:00,104.48,104.74,104.38,104.67,113957.0,86.7191,86.9349,86.6361,86.8768,113957.0
2018-05-10 11:00:00,104.67,105.03,104.64,105.03,103804.0,86.8768,87.1756,86.8519,87.1756,103804.0
2018-05-10 12:00:00,105.04,105.28,105.01,105.17,40976.0,87.1839,87.3831,87.159,87.2918,40976.0
2018-05-10 13:00:00,105.22,105.27,104.96,105.03,124101.0,87.3333,87.3748,87.1175,87.1756,124101.0
2018-05-10 14:00:00,105.04,105.14,104.81,105.12,119113.0,87.1839,87.2669,86.993,87.2503,119113.0
2018-05-10 15:00:00,105.11,105.21,104.97,105.13,121265.0,87.242,87.325,87.1258,87.2586,121265.0
2018-05-11 09:30:00,105.24,105.53,105.16,105.53,69088.0,87.3499,87.5906,87.2835,87.5906,69088.0
2018-05-11 10:00:00,105.5,105.61,105.42,105.6,132071.0,87.5657,87.657,87.4993,87.6487,132071.0
2018-05-11 11:00:00,105.61,105.62,105.24,105.3,62439.0,87.657,87.6653,87.3499,87.3997,62439.0
2018-05-11 12:00:00,105.3,105.38,105.12,105.31,56909.0,87.3997,87.4661,87.2503,87.408,56909.0
2018-05-11 13:00:00,105.29,105.35,105.16,105.27,80066.0,87.3914,87.4412,87.2835,87.3748,80066.0
2018-05-11 14:00:00,105.27,105.38,105.01,105.36,129797.0,87.3748,87.4661,87.159,87.4495,129797.0
2018-05-11 15:00:00,105.35,105.49,105.31,105.44,124881.0,87.4412,87.5574,87.408,87.5159,124881.0
2018-05-14 09:30:00,105.76,106.0,105.62,105.94,90157.0,87.7815,87.9807,87.6653,87.9309,90157.0
2018-05-14 10:00:00,105.91,106.01,105.8,105.83,131200.0,87.906,87.989,87.8147,87.8396,131200.0
2018-05-14 11:00:00,105.79,105.96,105.74,105.82,99454.0,87.8064,87.9475,87.7649,87.8313,99454.0
2018-05-14 12:00:00,105.81,105.95,105.62,105.63,72851.0,87.823,87.9392,87.6653,87.6736,72851.0
2018-05-14 13:00:00,105.61,105.73,105.5,105.64,99620.0,87.657,87.7566,87.5657,87.6819,99620.0
2018-05-14 14:00:00,105.65,105.7,105.45,105.66,145181.0,87.6902,87.7317,87.5242,87.6985,145181.0
2018-05-14 15:00:00,105.68,105.75,105.48,105.65,143587.0,87.7151,87.7732,87.5491,87.6902,143587.0
2018-05-15 09:30:00,105.29,105.32,104.9,104.94,130842.0,87.3914,87.4163,87.0677,87.1009,130842.0
2018-05-15 10:00:00,104.93,105.34,104.91,105.24,162562.0,87.0926,87.4329,87.076,87.3499,162562.0
2018-05-15 11:00:00,105.21,105.33,105.05,105.06,956934.0,87.325,87.4246,87.1922,87.2005,956934.0
2018-05-15 12:00:00,105.06,105.34,104.9,105.19,105812.0,87.2005,87.4329,87.0677,87.3084,105812.0
2018-05-15 13:00:00,105.18,105.2,104.83,104.83,143980.0,87.3001,87.3167,87.0096,87.0096,143980.0
2018-05-15 14:00:00,104.84,105.23,104.84,104.99,335319.0,87.0179,87.3416,87.0179,87.1424,335319.0
2018-05-15 15:00:00,104.99,105.18,104.81,105.16,122731.0,87.1424,87.3001,86.993,87.2835,122731.0
2018-05-16 09:30:00,105.22,105.46,105.21,105.41,96729.0,87.3333,87.5325,87.325,87.491,96729.0
2018-05-16 10:00:00,105.42,105.43,105.19,105.32,117856.0,87.4993,87.5076,87.3084,87.4163,117856.0
2018-05-16 11:00:00,105.28,105.4,105.11,105.39,72663.0,87.3831,87.4827,87.242,87.4744,72663.0
2018-05-16 12:00:00,105.41,105.71,105.38,105.62,56808.0,87.491,87.74,87.4661,87.6653,56808.0
2018-05-16 13:00:00,105.62,105.69,105.56,105.67,102907.0,87.6653,87.7234,87.6155,87.7068,102907.0
2018-05-16 14:00:00,105.68,105.76,105.62,105.74,130459.0,87.7151,87.7815,87.6653,87.7649,130459.0
2018-05-16 15:00:00,105.7,105.7,105.39,105.57,355855.0,87.7317,87.7317,87.4744,87.6238,355855.0
2018-05-17 09:30:00,105.47,105.53,105.21,105.46,80803.0,87.5408,87.5906,87.325,87.5325,80803.0
2018-05-17 10:00:00,105.47,105.96,105.46,105.92,99988.0,87.5408,87.9475,87.5325,87.9143,99988.0
2018-05-17 11:00:00,105.94,105.94,105.69,105.72,64873.0,87.9309,87.9309,87.7234,87.7483,64873.0
2018-05-17 12:00:00,105.71,105.81,105.55,105.62,57714.0,87.74,87.823,87.6072,87.6653,57714.0
2018-05-17 13:00:00,105.61,105.66,105.34,105.39,108952.0,87.657,87.6985,87.4329,87.4744,108952.0
2018-05-17 14:00:00,105.36,105.58,105.25,105.56,121546.0,87.4495,87.6321,87.3582,87.6155,121546.0
2018-05-17 15:00:00,105.58,105.64,105.37,105.53,203373.0,87.6321,87.6819,87.4578,87.5906,203373.0
2018-05-18 09:30:00,105.44,105.5,105.29,105.35,49216.0,87.5159,87.5657,87.3914,87.4412,49216.0
2018-05-18 10:00:00,105.31,105.47,105.07,105.25,87406.0,87.408,87.5408,87.2088,87.3582,87406.0
2018-05-18 11:00:00,105.27,105.39,105.19,105.34,61541.0,87.3748,87.4744,87.3084,87.4329,61541.0
2018-05-18 12:00:00,105.33,105.33,105.14,105.21,55672.0,87.4246,87.4246,87.2669,87.325,55672.0
2018-05-18 13:00:00,105.18,105.28,105.12,105.18,76698.0,87.3001,87.3831,87.2503,87.3001,76698.0
2018-05-18 14:00:00,105.15,105.25,105.11,105.22,106832.0,87.2752,87.3582,87.242,87.3333,106832.0
2018-05-18 15:00:00,105.22,105.23,105.11,105.12,157736.0,87.3333,87.3416,87.242,87.2503,157736.0
2018-05-21 09:30:00,105.72,106.02,105.72,105.83,101355.0,87.7483,87.9973,87.7483,87.8396,101355.0
2018-05-21 10:00:00,105.83,106.2,105.81,106.11,118909.0,87.8396,88.1467,87.823,88.072,118909.0
2018-05-21 11:00:00,106.14,106.14,105.79,105.88,85350.0,88.0969,88.0969,87.8064,87.8811,85350.0
2018-05-21 12:00:00,105.9,106.06,105.87,105.96,46240.0,87.8977,88.0305,87.8728,87.9475,46240.0
2018-05-21 13:00:00,105.96,106.08,105.94,106.05,194017.0,87.9475,88.0471,87.9309,88.0222,194017.0
2018-05-21 14:00:00,106.07,106.07,105.86,106.0,62956.0,88.0388,88.0388,87.8645,87.9807,62956.0
2018-05-21 15:00:00,105.99,106.03,105.83,105.95,188654.0,87.9724,88.0056,87.8396,87.9392,188654.0
2018-05-22 09:30:00,106.18,106.25,106.09,106.25,84863.0,88.1301,88.1882,88.0554,88.1882,84863.0
2018-05-22 10:00:00,106.25,106.4,106.11,106.23,137309.0,88.1882,88.3127,88.072,88.1716,137309.0
2018-05-22 11:00:00,106.25,106.4,106.25,106.34,80344.0,88.1882,88.3127,88.1882,88.2629,80344.0
2018-05-22 12:00:00,106.36,106.4,106.26,106.31,44702.0,88.2795,88.3127,88.1965,88.238,44702.0
2018-05-22 13:00:00,106.3,106.35,106.24,106.27,97825.0,88.2297,88.2712,88.1799,88.2048,97825.0
2018-05-22 14:00:00,106.26,106.41,106.12,106.13,137718.0,88.1965,88.321,88.0803,88.0886,137718.0
2018-05-22 15:00:00,106.12,106.15,105.75,105.84,174689.0,88.0803,88.1052,87.7732,87.8479,174689.0
2018-05-23 09:30:00,105.36,105.45,105.23,105.41,112979.0,87.4495,87.5242,87.3416,87.491,112979.0
2018-05-23 10:00:00,105.4,105.59,105.09,105.17,2050369.0,87.4827,87.6404,87.2254,87.2918,2050369.0
2018-05-23 11:00:00,105.15,105.45,105.11,105.21,155413.0,87.2752,87.5242,87.242,87.325,155413.0
2018-05-23 12:00:00,105.22,105.36,105.1,105.33,82996.0,87.3333,87.4495,87.2337,87.4246,82996.0
2018-05-23 13:00:00,105.31,105.32,105.15,105.26,68922.0,87.408,87.4163,87.2752,87.3665,68922.0
2018-05-23 14:00:00,105.29,105.67,105.25,105.64,124990.0,87.3914,87.7068,87.3582,87.6819,124990.0
2018-05-23 15:00:00,105.62,105.84,105.56,105.83,162498.0,87.6653,87.8479,87.6155,87.8396,162498.0
2018-05-24 09:30:00,105.6,105.74,105.35,105.35,87637.0,87.6487,87.7649,87.4412,87.4412,87637.0
2018-05-24 10:00:00,105.35,105.39,104.74,104.8,140529.0,87.4412,87.4744,86.9349,86.9847,140529.0
2018-05-24 11:00:00,104.79,105.33,104.74,105.33,110138.0,86.9764,87.4246,86.9349,87.4246,110138.0
2018-05-24 12:00:00,105.31,105.41,105.24,105.36,474393.0,87.408,87.491,87.3499,87.4495,474393.0
2018-05-24 13:00:00,105.36,105.55,105.36,105.5,85495.0,87.4495,87.6072,87.4495,87.5657,85495.0
2018-05-24 14:00:00,105.51,105.57,105.36,105.43,88969.0,87.574,87.6238,87.4495,87.5076,88969.0
2018-05-24 15:00:00,105.42,105.58,105.35,105.51,310081.0,87.4993,87.6321,87.4412,87.574,310081.0
2018-05-25 09:30:00,105.23,105.31,105.01,105.15,118147.0,87.3416,87.408,87.159,87.2752,118147.0
2018-05-25 10:00:00,105.13,105.37,105.1,105.27,168569.0,87.2586,87.4578,87.2337,87.3748,168569.0
2018-05-25 11:00:00,105.26,105.37,105.23,105.24,134811.0,87.3665,87.4578,87.3416,87.3499,134811.0
2018-05-25 12:00:00,105.23,105.24,105.01,105.06,76387.0,87.3416,87.3499,87.159,87.2005,76387.0
2018-05-25 13:00:00,105.06,105.11,104.92,104.93,431841.0,87.2005,87.242,87.0843,87.0926,431841.0
2018-05-25 14:00:00,104.94,105.09,104.89,104.92,143271.0,87.1009,87.2254,87.0594,87.0843,143271.0
2018-05-25 15:00:00,104.92,105.22,104.89,105.21,186800.0,87.0843,87.3333,87.0594,87.325,186800.0
2018-05-29 09:30:00,104.41,104.5,104.14,104.47,120839.0,86.661,86.7357,86.4369,86.7108,120839.0
2018-05-29 10:00:00,104.5,104.61,104.26,104.26,861341.0,86.7357,86.827,86.5365,86.5365,861341.0
2018-05-29 11:00:00,104.25,104.27,103.59,103.6,343689.0,86.5282,86.5448,85.9804,85.9887,343689.0
2018-05-29 12:00:00,103.59,103.77,103.2,103.74,98711.0,85.9804,86.1298,85.6567,86.1049,98711.0
2018-05-29 13:00:00,103.72,103.72,103.31,103.46,129288.0,86.0883,86.0883,85.748,85.8725,129288.0
2018-05-29 14:00:00,103.43,103.49,103.12,103.14,143468.0,85.8476,85.8974,85.5903,85.6069,143468.0
2018-05-29 15:00:00,103.1,103.74,103.1,103.63,302285.0,85.5737,86.1049,85.5737,86.0136,302285.0
2018-05-30 09:30:00,104.25,104.48,104.25,104.28,179164.0,86.5282,86.7191,86.5282,86.5531,179164.0
2018-05-30 10:00:00,104.3,104.75,104.27,104.73,165314.0,86.5697,86.9432,86.5448,86.9266,165314.0
2018-05-30 11:00:00,104.76,105.05,104.61,105.01,96434.0,86.9515,87.1922,86.827,87.159,96434.0
2018-05-30 12:00:00,105.05,105.14,105.01,105.09,73025.0,87.1922,87.2669,87.159,87.2254,73025.0
2018-05-30 13:00:00,105.1,105.33,105.02,105.26,155135.0,87.2337,87.4246,87.1673,87.3665,155135.0
2018-05-30 14:00:00,105.27,105.38,105.22,105.28,129663.0,87.3748,87.4661,87.3333,87.3831,129663.0
2018-05-30 15:00:00,105.3,105.34,105.04,105.14,204326.0,87.3997,87.4329,87.1839,87.2669,204326.0
2018-05-31 09:30:00,105.05,105.05,104.63,104.65,155073.0,87.1922,87.1922,86.8436,86.8602,155073.0
2018-05-31 10:00:00,104.63,104.75,104.38,104.47,147284.0,86.8436,86.9432,86.6361,86.7108,147284.0
2018-05-31 11:00:00,104.46,104.88,104.37,104.7,116313.0,86.7025,87.0511,86.6278,86.9017,116313.0
2018-05-31 12:00:00,104.68,104.68,104.43,104.57,332463.0,86.8851,86.8851,86.6776,86.7938,332463.0
2018-05-31 13:00:00,104.55,104.55,104.12,104.17,202402.0,86.7772,86.7772,86.4203,86.4618,202402.0
2018-05-31 14:00:00,104.15,104.33,104.02,104.32,135877.0,86.4452,86.5946,86.3373,86.5863,135877.0
2018-05-31 15:00:00,104.35,104.51,104.21,104.23,154222.0,86.6112,86.744,86.495,86.5116,154222.0
2018-06-01 09:30:00,104.89,105.19,104.75,105.14,50974.0,87.0594,87.3084,86.9432,87.2669,50974.0
2018-06-01 10:00:00,105.15,105.35,104.95,105.14,156558.0,87.2752,87.4412,87.1092,87.2669,156558.0
2018-06-01 11:00:00,105.14,105.17,104.97,105.1,124593.0,87.2669,87.2918,87.1258,87.2337,124593.0
2018-06-01 12:00:00,105.12,105.26,105.09,105.2,130070.0,87.2503,87.3665,87.2254,87.3167,130070.0
2018-06-01 13:00:00,105.21,105.33,105.18,105.21,109952.0,87.325,87.4246,87.3001,87.325,109952.0
2018-06-01 14:00:00,105.24,105.27,105.07,105.22,183849.0,87.3499,87.3748,87.2088,87.3333,183849.0
2018-06-01 15:00:00,105.22,105.25,105.0,105.21,145169.0,87.3333,87.3582,87.1507,87.325,145169.0
2018-06-04 09:30:00,105.6,105.88,105.52,105.79,75029.0,87.6487,87.8811,87.5823,87.8064,75029.0
2018-06-04 10:00:00,105.81,105.87,105.48,105.54,121076.0,87.823,87.8728,87.5491,87.5989,121076.0
2018-06-04 11:00:00,105.55,105.63,105.39,105.51,74717.0,87.6072,87.6736,87.4744,87.574,74717.0
2018-06-04 12:00:00,105.5,105.59,105.44,105.53,52077.0,87.5657,87.6404,87.5159,87.5906,52077.0
2018-06-04 13:00:00,105.54,105.58,105.42,105.46,128319.0,87.5989,87.6321,87.4993,87.5325,128319.0
2018-06-04 14:00:00,105.47,105.55,105.46,105.55,62834.0,87.5408,87.6072,87.5325,87.6072,62834.0
2018-06-04 15:00:00,105.54,105.6,105.46,105.51,169273.0,87.5989,87.6487,87.5325,87.574,169273.0
2018-06-05 09:30:00,105.53,105.54,105.41,105.49,168017.0,87.5906,87.5989,87.491,87.5574,168017.0
2018-06-05 10:00:00,105.5,105.64,105.33,105.44,98747.0,87.5657,87.6819,87.4246,87.5159,98747.0
2018-06-05 11:00:00,105.43,105.43,105.09,105.2,110440.0,87.5076,87.5076,87.2254,87.3167,110440.0
2018-06-05 12:00:00,105.22,105.36,105.11,105.33,103216.0,87.3333,87.4495,87.242,87.4246,103216.0
2018-06-05 13:00:00,105.34,105.47,105.33,105.43,136120.0,87.4329,87.5408,87.4246,87.5076,136120.0
2018-06-05 14:00:00,105.45,105.6,105.38,105.58,209370.0,87.5242,87.6487,87.4661,87.6321,209370.0
2018-06-05 15:00:00,105.58,105.58,105.41,105.48,137432.0,87.6321,87.6321,87.491,87.5491,137432.0
2018-06-06 09:30:00,105.74,105.87,105.64,105.65,103743.0,87.7649,87.8728,87.6819,87.6902,103743.0
2018-06-06 10:00:00,105.69,105.75,105.54,105.74,1203170.0,87.7234,87.7732,87.5989,87.7649,1203170.0
2018-06-06 11:00:00,105.77,106.05,105.74,106.05,73370.0,87.7898,88.0222,87.7649,88.0222,73370.0
2018-06-06 12:00:00,106.02,106.07,105.97,106.01,52550.0,87.9973,88.0388,87.9558,87.989,52550.0
2018-06-06 13:00:00,106.0,106.12,106.0,106.08,67550.0,87.9807,88.0803,87.9807,88.0471,67550.0
2018-06-06 14:00:00,106.08,106.35,106.07,106.3,119427.0,88.0471,88.2712,88.0388,88.2297,119427.0
2018-06-06 15:00:00,106.3,106.47,106.24,106.45,122282.0,88.2297,88.3708,88.1799,88.3542,122282.0
2018-06-07 09:30:00,106.66,106.94,106.63,106.81,92947.0,88.5285,88.7609,88.5036,88.653,92947.0
2018-06-07 10:00:00,106.79,106.93,106.58,106.81,86493.0,88.6364,88.7526,88.4621,88.653,86493.0
2018-06-07 11:00:00,106.81,106.93,106.68,106.78,165762.0,88.653,88.7526,88.5451,88.6281,165762.0
2018-06-07 12:00:00,106.78,106.93,106.69,106.78,64070.0,88.6281,88.7526,88.5534,88.6281,64070.0
2018-06-07 13:00:00,106.78,106.82,106.38,106.43,118133.0,88.6281,88.6613,88.2961,88.3376,118133.0
2018-06-07 14:00:00,106.44,106.74,106.39,106.64,143152.0,88.3459,88.5949,88.3044,88.5119,143152.0
2018-06-07 15:00:00,106.66,106.77,106.51,106.7,145140.0,88.5285,88.6198,88.404,88.5617,145140.0
2018-06-08 09:30:00,106.67,106.75,106.49,106.73,1023769.0,88.5368,88.6032,88.3874,88.5866,1023769.0
2018-06-08 10:00:00,106.77,106.81,106.59,106.76,83852.0,88.6198,88.653,88.4704,88.6115,83852.0
2018-06-08 11:00:00,106.75,106.78,106.59,106.71,50259.0,88.6032,88.6281,88.4704,88.57,50259.0
2018-06-08 12:00:00,106.71,106.98,106.69,106.93,40942.0,88.57,88.7941,88.5534,88.7526,40942.0
2018-06-08 13:00:00,106.91,106.99,106.81,106.88,231688.0,88.736,88.8024,88.653,88.7111,231688.0
2018-06-08 14:00:00,106.9,107.05,106.86,106.97,108292.0,88.7277,88.8522,88.6945,88.7858,108292.0
2018-06-08 15:00:00,106.97,107.11,106.89,107.06,119178.0,88.7858,88.902,88.7194,88.8605,119178.0
2018-06-11 09:30:00,107.16,107.3,107.11,107.17,66953.0,88.9435,89.0597,88.902,88.9518,66953.0
2018-06-11 10:00:00,107.18,107.4,107.14,107.27,2054285.0,88.9601,89.1427,88.9269,89.0348,2054285.0
2018-06-11 11:00:00,107.27,107.42,107.16,107.4,108329.0,89.0348,89.1593,88.9435,89.1427,108329.0
2018-06-11 12:00:00,107.41,107.49,107.35,107.46,84375.0,89.151,89.2174,89.1012,89.1925,84375.0
2018-06-11 13:00:00,107.46,107.51,107.38,107.42,123455.0,89.1925,89.234,89.1261,89.1593,123455.0
2018-06-11 14:00:00,107.41,107.42,107.29,107.35,137775.0,89.151,89.1593,89.0514,89.1012,137775.0
2018-06-11 15:00:00,107.35,107.47,107.15,107.18,594984.0,89.1012,89.2008,88.9352,88.9601,594984.0
2018-06-12 09:30:00,107.36,107.4,107.08,107.11,91012.0,89.1095,89.1427,88.8771,88.902,91012.0
2018-06-12 10:00:00,107.14,107.25,107.08,107.15,3302569.0,88.9269,89.0182,88.8771,88.9352,3302569.0
2018-06-12 11:00:00,107.18,107.27,107.04,107.24,170797.0,88.9601,89.0348,88.8439,89.0099,170797.0
2018-06-12 12:00:00,107.26,107.3,107.12,107.14,62126.0,89.0265,89.0597,88.9103,88.9269,62126.0
2018-06-12 13:00:00,107.13,107.15,106.96,107.01,85806.0,88.9186,88.9352,88.7775,88.819,85806.0
2018-06-12 14:00:00,107.03,107.04,106.78,106.78,93411.0,88.8356,88.8439,88.6281,88.6281,93411.0
2018-06-12 15:00:00,106.8,107.12,106.78,107.08,80643.0,88.6447,88.9103,88.6281,88.8771,80643.0
2018-06-13 09:30:00,107.18,107.23,107.05,107.08,103763.0,88.9601,89.0016,88.8522,88.8771,103763.0
2018-06-13 10:00:00,107.07,107.19,107.04,107.08,87610.0,88.8688,88.9684,88.8439,88.8771,87610.0
2018-06-13 11:00:00,107.08,107.15,107.03,107.07,231034.0,88.8771,88.9352,88.8356,88.8688,231034.0
2018-06-13 12:00:00,107.06,107.09,106.96,106.97,46457.0,88.8605,88.8854,88.7775,88.7858,46457.0
2018-06-13 13:00:00,106.96,107.03,106.93,107.01,105703.0,88.7775,88.8356,88.7526,88.819,105703.0
2018-06-13 14:00:00,106.98,107.07,106.78,106.93,204013.0,88.7941,88.8688,88.6281,88.7526,204013.0
2018-06-13 15:00:00,106.95,107.13,106.57,106.63,220493.0,88.7692,88.9186,88.4538,88.5036,220493.0
2018-06-14 09:30:00,107.0,107.08,106.64,106.7,116169.0,88.8107,88.8771,88.5119,88.5617,116169.0
2018-06-14 10:00:00,106.72,106.91,106.5,106.5,3106977.0,88.5783,88.736,88.3957,88.3957,3106977.0
2018-06-14 11:00:00,106.5,106.66,106.42,106.64,124816.0,88.3957,88.5285,88.3293,88.5119,124816.0
2018-06-14 12:00:00,106.63,106.68,106.43,106.43,334803.0,88.5036,88.5451,88.3376,88.3376,334803.0
2018-06-14 13:00:00,106.45,106.68,106.43,106.55,191597.0,88.3542,88.5451,88.3376,88.4372,191597.0
2018-06-14 14:00:00,106.53,106.57,106.4,106.41,218668.0,88.4206,88.4538,88.3127,88.321,218668.0
2018-06-14 15:00:00,106.43,106.61,106.39,106.54,239972.0,88.3376,88.487,88.3044,88.4289,239972.0
2018-06-15 09:30:00,106.31,106.45,105.96,106.11,84182.0,88.238,88.3542,87.9475,88.072,84182.0
2018-06-15 10:00:00,106.12,106.12,105.61,105.96,211982.0,88.0803,88.0803,87.657,87.9475,211982.0
2018-06-15 11:00:00,105.96,106.12,105.85,106.06,139112.0,87.9475,88.0803,87.8562,88.0305,139112.0
2018-06-15 12:00:00,106.06,106.13,105.93,106.13,143974.0,88.0305,88.0886,87.9226,88.0886,143974.0
2018-06-15 13:00:00,106.1,106.19,106.01,106.04,159784.0,88.0637,88.1384,87.989,88.0139,159784.0
2018-06-15 14:00:00,106.05,106.59,106.02,106.51,194676.0,88.0222,88.4704,87.9973,88.404,194676.0
2018-06-15 15:00:00,106.49,106.49,106.31,106.44,174516.0,88.3874,88.3874,88.238,88.3459,174516.0
2018-06-18 09:30:00,105.8,106.12,105.56,105.74,119854.0,87.8147,88.0803,87.6155,87.7649,119854.0
2018-06-18 10:00:00,105.73,106.08,105.67,105.98,199664.0,87.7566,88.0471,87.7068,87.9641,199664.0
2018-06-18 11:00:00,105.98,106.13,105.86,105.89,264500.0,87.9641,88.0886,87.8645,87.8894,264500.0
2018-06-18 12:00:00,105.89,106.01,105.81,105.94,269971.0,87.8894,87.989,87.823,87.9309,269971.0
2018-06-18 13:00:00,105.95,106.06,105.93,106.01,75864.0,87.9392,88.0305,87.9226,87.989,75864.0
2018-06-18 14:00:00,106.01,106.09,105.92,105.92,210133.0,87.989,88.0554,87.9143,87.9143,210133.0
2018-06-18 15:00:00,105.92,106.13,105.89,106.1,157619.0,87.9143,88.0886,87.8894,88.0637,157619.0
2018-06-19 09:30:00,105.21,105.46,105.17,105.32,201943.0,87.325,87.5325,87.2918,87.4163,201943.0
2018-06-19 10:00:00,105.31,105.62,105.17,105.53,114237.0,87.408,87.6653,87.2918,87.5906,114237.0
2018-06-19 11:00:00,105.53,105.82,105.49,105.75,94019.0,87.5906,87.8313,87.5574,87.7732,94019.0
2018-06-19 12:00:00,105.76,105.77,105.5,105.6,70365.0,87.7815,87.7898,87.5657,87.6487,70365.0
2018-06-19 13:00:00,105.6,105.72,105.45,105.69,108213.0,87.6487,87.7483,87.5242,87.7234,108213.0
2018-06-19 14:00:00,105.7,105.95,105.69,105.91,180825.0,87.7317,87.9392,87.7234,87.906,180825.0
2018-06-19 15:00:00,105.9,105.9,105.65,105.82,139898.0,87.8977,87.8977,87.6902,87.8313,139898.0
2018-06-20 09:30:00,106.11,106.23,105.89,105.94,83734.0,88.072,88.1716,87.8894,87.9309,83734.0
2018-06-20 10:00:00,105.96,105.98,105.63,105.72,2670165.0,87.9475,87.9641,87.6736,87.7483,2670165.0
2018-06-20 11:00:00,105.68,105.92,105.6,105.91,91026.0,87.7151,87.9143,87.6487,87.906,91026.0
2018-06-20 12:00:00,105.9,106.02,105.82,105.97,76795.0,87.8977,87.9973,87.8313,87.9558,76795.0
2018-06-20 13:00:00,105.98,105.98,105.85,105.96,99580.0,87.9641,87.9641,87.8562,87.9475,99580.0
2018-06-20 14:00:00,105.97,106.0,105.78,105.79,128165.0,87.9558,87.9807,87.7981,87.8064,128165.0
2018-06-20 15:00:00,105.77,105.92,105.74,105.79,117614.0,87.7898,87.9143,87.7649,87.8064,117614.0
2018-06-21 09:30:00,105.69,105.69,105.43,105.45,78984.0,87.7234,87.7234,87.5076,87.5242,78984.0
2018-06-21 10:00:00,105.43,105.48,105.13,105.28,222828.0,87.5076,87.5491,87.2586,87.3831,222828.0
2018-06-21 11:00:00,105.29,105.46,105.2,105.39,83423.0,87.3914,87.5325,87.3167,87.4744,83423.0
2018-06-21 12:00:00,105.38,105.41,105.21,105.22,77076.0,87.4661,87.491,87.325,87.3333,77076.0
2018-06-21 13:00:00,105.22,105.52,105.17,105.52,772333.0,87.3333,87.5823,87.2918,87.5823,772333.0
2018-06-21 14:00:00,105.5,105.56,105.28,105.3,183269.0,87.5657,87.6155,87.3831,87.3997,183269.0
2018-06-21 15:00:00,105.25,105.37,104.99,105.2,188647.0,87.3582,87.4578,87.1424,87.3167,188647.0
2018-06-22 09:30:00,105.14,105.27,105.07,105.2,94441.0,87.7892,87.8977,87.7307,87.8393,94441.0
2018-06-22 10:00:00,105.18,105.33,105.0,105.19,95475.0,87.8226,87.9478,87.6723,87.8309,95475.0
2018-06-22 11:00:00,105.18,105.3,105.08,105.24,46033.0,87.8226,87.9228,87.7391,87.8727,46033.0
2018-06-22 12:00:00,105.23,105.29,105.14,105.18,74921.0,87.8643,87.9144,87.7892,87.8226,74921.0
2018-06-22 13:00:00,105.18,105.26,105.14,105.23,528664.0,87.8226,87.8894,87.7892,87.8643,528664.0
2018-06-22 14:00:00,105.23,105.28,105.06,105.18,222545.0,87.8643,87.9061,87.7224,87.8226,222545.0
2018-06-22 15:00:00,105.16,105.16,104.86,104.89,98460.0,87.8059,87.8059,87.5554,87.5804,98460.0
2018-06-25 09:30:00,104.56,104.67,104.15,104.15,179695.0,87.3049,87.3967,86.9626,86.9626,179695.0
2018-06-25 10:00:00,104.15,104.24,103.91,104.12,276485.0,86.9626,87.0377,86.7622,86.9375,276485.0
2018-06-25 11:00:00,104.11,104.15,103.64,103.82,237495.0,86.9292,86.9626,86.5367,86.687,237495.0
2018-06-25 12:00:00,103.82,104.02,103.48,103.99,1862112.0,86.687,86.854,86.4031,86.829,1862112.0
2018-06-25 13:00:00,103.96,104.12,103.73,103.97,112339.0,86.8039,86.9375,86.6119,86.8123,112339.0
2018-06-25 14:00:00,103.94,104.0,103.34,103.5,223096.0,86.7872,86.8373,86.2862,86.4198,223096.0
2018-06-25 15:00:00,103.48,104.24,103.39,103.99,430455.0,86.4031,87.0377,86.328,86.829,430455.0
2018-06-26 09:30:00,104.22,104.22,103.81,103.96,190645.0,87.021,87.021,86.6787,86.8039,190645.0
2018-06-26 10:00:00,103.99,104.14,103.77,103.96,173866.0,86.829,86.9542,86.6453,86.8039,173866.0
2018-06-26 11:00:00,103.96,104.12,103.93,104.08,92622.0,86.8039,86.9375,86.7789,86.9041,92622.0
2018-06-26 12:00:00,104.13,104.22,104.02,104.11,101043.0,86.9459,87.021,86.854,86.9292,101043.0
2018-06-26 13:00:00,104.11,104.28,104.07,104.23,118791.0,86.9292,87.0711,86.8958,87.0294,118791.0
2018-06-26 14:00:00,104.27,104.33,104.17,104.25,137820.0,87.0628,87.1129,86.9793,87.0461,137820.0
2018-06-26 15:00:00,104.24,104.28,103.93,103.97,165310.0,87.0377,87.0711,86.7789,86.8123,165310.0
2018-06-27 09:30:00,104.19,104.62,104.04,104.62,193460.0,86.996,87.355,86.8707,87.355,193460.0
2018-06-27 10:00:00,104.64,104.82,104.53,104.76,140660.0,87.3717,87.522,87.2798,87.4719,140660.0
2018-06-27 11:00:00,104.73,104.78,104.29,104.5,304067.0,87.4468,87.4886,87.0795,87.2548,304067.0
2018-06-27 12:00:00,104.49,104.71,104.2,104.21,67956.0,87.2464,87.4301,87.0043,87.0127,67956.0
2018-06-27 13:00:00,104.21,104.3,103.76,103.89,133921.0,87.0127,87.0878,86.6369,86.7455,133921.0
2018-06-27 14:00:00,103.86,103.97,103.52,103.56,166449.0,86.7204,86.8123,86.4365,86.4699,166449.0
2018-06-27 15:00:00,103.54,103.76,103.3,103.32,204024.0,86.4532,86.6369,86.2528,86.2695,204024.0
2018-06-28 09:30:00,103.24,103.48,102.98,103.2,99931.0,86.2027,86.4031,85.9856,86.1693,99931.0
2018-06-28 10:00:00,103.22,103.45,102.95,103.41,275794.0,86.186,86.3781,85.9606,86.3447,275794.0
2018-06-28 11:00:00,103.43,103.64,103.18,103.49,97282.0,86.3614,86.5367,86.1526,86.4115,97282.0
2018-06-28 12:00:00,103.56,103.56,103.2,103.49,88562.0,86.4699,86.4699,86.1693,86.4115,88562.0
2018-06-28 13:00:00,103.47,103.7,103.44,103.66,121495.0,86.3948,86.5868,86.3697,86.5534,121495.0
2018-06-28 14:00:00,103.66,103.95,103.62,103.95,146865.0,86.5534,86.7956,86.52,86.7956,146865.0
2018-06-28 15:00:00,103.95,104.07,103.7,103.78,133717.0,86.7956,86.8958,86.5868,86.6536,133717.0
2018-06-29 09:30:00,104.22,104.48,104.2,104.39,83481.0,87.021,87.2381,87.0043,87.163,83481.0
2018-06-29 10:00:00,104.39,104.76,104.35,104.72,170331.0,87.163,87.4719,87.1296,87.4385,170331.0
2018-06-29 11:00:00,104.73,104.85,104.58,104.6,79465.0,87.4468,87.547,87.3216,87.3383,79465.0
2018-06-29 12:00:00,104.59,104.78,104.51,104.58,108350.0,87.3299,87.4886,87.2631,87.3216,108350.0
2018-06-29 13:00:00,104.59,104.75,104.52,104.55,72174.0,87.3299,87.4635,87.2715,87.2965,72174.0
2018-06-29 14:00:00,104.52,104.56,104.36,104.51,177247.0,87.2715,87.3049,87.1379,87.2631,177247.0
2018-06-29 15:00:00,104.58,104.6,103.8,103.84,263469.0,87.3216,87.3383,86.6703,86.7037,263469.0
2018-07-02 09:30:00,103.19,103.39,103.1,103.34,177923.0,86.161,86.328,86.0858,86.2862,177923.0
2018-07-02 10:00:00,103.35,103.59,103.21,103.55,147045.0,86.2946,86.495,86.1777,86.4616,147045.0
2018-07-02 11:00:00,103.57,103.75,103.36,103.43,66792.0,86.4783,86.6286,86.3029,86.3614,66792.0
2018-07-02 12:00:00,103.43,103.48,103.24,103.4,86833.0,86.3614,86.4031,86.2027,86.3363,86833.0
2018-07-02 13:00:00,103.38,103.58,103.2,103.5,101869.0,86.3196,86.4866,86.1693,86.4198,101869.0
2018-07-02 14:00:00,103.52,103.77,103.5,103.57,229771.0,86.4365,86.6453,86.4198,86.4783,229771.0
2018-07-02 15:00:00,103.58,104.03,103.51,104.0,119209.0,86.4866,86.8624,86.4282,86.8373,119209.0
2018-07-03 09:30:00,104.39,104.56,104.2,104.41,118909.0,87.163,87.3049,87.0043,87.1797,118909.0
2018-07-03 10:00:00,104.4,104.49,104.2,104.26,112129.0,87.1713,87.2464,87.0043,87.0544,112129.0
2018-07-03 11:00:00,104.25,104.43,104.22,104.36,70284.0,87.0461,87.1964,87.021,87.1379,70284.0
2018-07-03 12:00:00,104.35,104.38,103.68,103.84,213787.0,87.1296,87.1546,86.5701,86.7037,213787.0
2018-07-05 09:30:00,104.33,104.48,104.04,104.13,117655.0,87.1129,87.2381,86.8707,86.9459,117655.0
2018-07-05 10:00:00,104.12,104.3,103.9,103.93,123759.0,86.9375,87.0878,86.7538,86.7789,123759.0
2018-07-05 11:00:00,103.91,104.32,103.87,104.26,144184.0,86.7622,87.1045,86.7288,87.0544,144184.0
2018-07-05 12:00:00,104.28,104.49,104.27,104.43,55178.0,87.0711,87.2464,87.0628,87.1964,55178.0
2018-07-05 13:00:00,104.43,104.52,104.34,104.4,182242.0,87.1964,87.2715,87.1212,87.1713,182242.0
2018-07-05 14:00:00,104.42,104.55,104.1,104.33,105223.0,87.188,87.2965,86.9208,87.1129,105223.0
2018-07-05 15:00:00,104.33,104.59,104.31,104.56,152982.0,87.1129,87.3299,87.0962,87.3049,152982.0
2018-07-06 09:30:00,104.55,104.65,104.38,104.65,111811.0,87.2965,87.38,87.1546,87.38,111811.0
2018-07-06 10:00:00,104.65,104.95,104.57,104.9,108167.0,87.38,87.6305,87.3132,87.5888,108167.0
2018-07-06 11:00:00,104.92,105.37,104.88,105.23,60619.0,87.6055,87.9812,87.5721,87.8643,60619.0
2018-07-06 12:00:00,105.29,105.39,105.2,105.23,167619.0,87.9144,87.9979,87.8393,87.8643,167619.0
2018-07-06 13:00:00,105.28,105.42,105.28,105.34,70055.0,87.9061,88.023,87.9061,87.9562,70055.0
2018-07-06 14:00:00,105.32,105.35,105.22,105.32,90494.0,87.9395,87.9645,87.856,87.9395,90494.0
2018-07-06 15:00:00,105.32,105.41,105.04,105.2,77934.0,87.9395,88.0146,87.7057,87.8393,77934.0
2018-07-09 09:30:00,105.57,105.89,105.51,105.85,112560.0,88.1482,88.4154,88.0981,88.382,112560.0
2018-07-09 10:00:00,105.86,106.08,105.76,106.07,162616.0,88.3904,88.5741,88.3069,88.5657,162616.0
2018-07-09 11:00:00,106.08,106.21,106.03,106.17,214354.0,88.5741,88.6826,88.5323,88.6492,214354.0
2018-07-09 12:00:00,106.19,106.3,106.16,106.22,136820.0,88.6659,88.7578,88.6409,88.691,136820.0
2018-07-09 13:00:00,106.22,106.26,106.07,106.12,145717.0,88.691,88.7244,88.5657,88.6075,145717.0
2018-07-09 14:00:00,106.11,106.21,106.07,106.18,130143.0,88.5991,88.6826,88.5657,88.6576,130143.0
2018-07-09 15:00:00,106.18,106.21,106.08,106.2,158587.0,88.6576,88.6826,88.5741,88.6743,158587.0
2018-07-10 09:30:00,106.44,106.55,106.4,106.52,119025.0,88.8746,88.9665,88.8412,88.9414,119025.0
2018-07-10 10:00:00,106.53,106.67,106.45,106.64,155437.0,88.9498,89.0667,88.883,89.0416,155437.0
2018-07-10 11:00:00,106.65,106.68,106.44,106.6,90161.0,89.05,89.075,88.8746,89.0082,90161.0
2018-07-10 12:00:00,106.59,106.61,106.45,106.48,86161.0,88.9999,89.0166,88.883,88.908,86161.0
2018-07-10 13:00:00,106.48,106.56,106.38,106.48,154078.0,88.908,88.9748,88.8246,88.908,154078.0
2018-07-10 14:00:00,106.49,106.63,106.48,106.61,108212.0,88.9164,89.0333,88.908,89.0166,108212.0
2018-07-10 15:00:00,106.59,106.73,106.57,106.66,161839.0,88.9999,89.1168,88.9832,89.0583,161839.0
2018-07-11 09:30:00,106.14,106.17,105.95,105.98,151607.0,88.6242,88.6492,88.4655,88.4906,151607.0
2018-07-11 10:00:00,105.98,106.23,105.97,106.1,2555236.0,88.4906,88.6993,88.4822,88.5908,2555236.0
2018-07-11 11:00:00,106.1,106.21,105.8,105.8,134993.0,88.5908,88.6826,88.3403,88.3403,134993.0
2018-07-11 12:00:00,105.8,105.99,105.77,105.84,69318.0,88.3403,88.4989,88.3152,88.3737,69318.0
2018-07-11 13:00:00,105.85,106.02,105.75,105.75,97026.0,88.382,88.524,88.2985,88.2985,97026.0
2018-07-11 14:00:00,105.74,105.93,105.63,105.87,193456.0,88.2902,88.4488,88.1983,88.3987,193456.0
2018-07-11 15:00:00,105.87,105.96,105.73,105.75,151775.0,88.3987,88.4739,88.2818,88.2985,151775.0
2018-07-12 09:30:00,106.34,106.62,105.99,106.17,160933.0,88.7912,89.0249,88.4989,88.6492,160933.0
2018-07-12 10:00:00,106.18,106.33,106.07,106.15,247136.0,88.6576,88.7828,88.5657,88.6325,247136.0
2018-07-12 11:00:00,106.16,106.32,106.08,106.29,106285.0,88.6409,88.7745,88.5741,88.7494,106285.0
2018-07-12 12:00:00,106.31,106.46,106.19,106.44,85415.0,88.7661,88.8913,88.6659,88.8746,85415.0
2018-07-12 13:00:00,106.44,106.51,106.3,106.31,82708.0,88.8746,88.9331,88.7578,88.7661,82708.0
2018-07-12 14:00:00,106.32,106.37,106.22,106.28,195032.0,88.7745,88.8162,88.691,88.7411,195032.0
2018-07-12 15:00:00,106.27,106.43,106.19,106.4,149398.0,88.7327,88.8663,88.6659,88.8412,149398.0
2018-07-13 09:30:00,106.26,106.38,106.11,106.17,91854.0,88.7244,88.8246,88.5991,88.6492,91854.0
2018-07-13 10:00:00,106.16,106.52,106.15,106.47,1837798.0,88.6409,88.9414,88.6325,88.8997,1837798.0
2018-07-13 11:00:00,106.51,106.61,106.36,106.46,128042.0,88.9331,89.0166,88.8079,88.8913,128042.0
2018-07-13 12:00:00,106.47,106.61,106.42,106.61,462819.0,88.8997,89.0166,88.8579,89.0166,462819.0
2018-07-13 13:00:00,106.61,106.63,106.42,106.51,80273.0,89.0166,89.0333,88.8579,88.9331,80273.0
2018-07-13 14:00:00,106.52,106.52,106.37,106.43,108021.0,88.9414,88.9414,88.8162,88.8663,108021.0
2018-07-13 15:00:00,106.44,106.51,106.4,106.45,101246.0,88.8746,88.9331,88.8412,88.883,101246.0
2018-07-16 09:30:00,106.45,106.54,106.37,106.41,80482.0,88.883,88.9581,88.8162,88.8496,80482.0
2018-07-16 10:00:00,106.41,106.45,106.23,106.23,94660.0,88.8496,88.883,88.6993,88.6993,94660.0
2018-07-16 11:00:00,106.23,106.4,106.23,106.37,127239.0,88.6993,88.8412,88.6993,88.8162,127239.0
2018-07-16 12:00:00,106.38,106.53,106.3,106.52,371740.0,88.8246,88.9498,88.7578,88.9414,371740.0
2018-07-16 13:00:00,106.53,106.55,106.47,106.49,72314.0,88.9498,88.9665,88.8997,88.9164,72314.0
2018-07-16 14:00:00,106.5,106.52,106.32,106.35,93288.0,88.9247,88.9414,88.7745,88.7995,93288.0
2018-07-16 15:00:00,106.36,106.58,106.34,106.52,109702.0,88.8079,88.9915,88.7912,88.9414,109702.0
2018-07-17 09:30:00,106.44,106.57,106.33,106.44,79374.0,88.8746,88.9832,88.7828,88.8746,79374.0
2018-07-17 10:00:00,106.49,106.77,106.48,106.75,1001106.0,88.9164,89.1502,88.908,89.1335,1001106.0
2018-07-17 11:00:00,106.75,106.84,106.7,106.84,93415.0,89.1335,89.2086,89.0917,89.2086,93415.0
2018-07-17 12:00:00,106.83,106.96,106.8,106.95,62775.0,89.2003,89.3088,89.1752,89.3005,62775.0
2018-07-17 13:00:00,106.95,107.0,106.86,106.93,97399.0,89.3005,89.3422,89.2253,89.2838,97399.0
2018-07-17 14:00:00,106.93,106.95,106.84,106.87,123934.0,89.2838,89.3005,89.2086,89.2337,123934.0
2018-07-17 15:00:00,106.85,107.03,106.81,106.84,458313.0,89.217,89.3673,89.1836,89.2086,458313.0
2018-07-18 09:30:00,106.85,106.96,106.82,106.93,138247.0,89.217,89.3088,89.1919,89.2838,138247.0
2018-07-18 10:00:00,106.92,107.02,106.86,107.01,3321533.0,89.2754,89.3589,89.2253,89.3506,3321533.0
2018-07-18 11:00:00,107.01,107.28,106.99,107.26,116986.0,89.3506,89.576,89.3339,89.5593,116986.0
2018-07-18 12:00:00,107.26,107.33,107.2,107.21,85252.0,89.5593,89.6178,89.5092,89.5176,85252.0
2018-07-18 13:00:00,107.2,107.2,107.03,107.09,113099.0,89.5092,89.5092,89.3673,89.4174,113099.0
2018-07-18 14:00:00,107.09,107.23,107.05,107.19,154480.0,89.4174,89.5343,89.384,89.5009,154480.0
2018-07-18 15:00:00,107.19,107.3,107.16,107.26,667574.0,89.5009,89.5927,89.4758,89.5593,667574.0
2018-07-19 09:30:00,107.02,107.05,106.51,106.62,240906.0,89.3589,89.384,88.9331,89.0249,240906.0
2018-07-19 10:00:00,106.63,106.81,106.6,106.75,206150.0,89.0333,89.1836,89.0082,89.1335,206150.0
2018-07-19 11:00:00,106.75,106.94,106.74,106.9,319818.0,89.1335,89.2921,89.1251,89.2587,319818.0
2018-07-19 12:00:00,106.93,106.93,106.74,106.76,112029.0,89.2838,89.2838,89.1251,89.1418,112029.0
2018-07-19 13:00:00,106.77,106.94,106.68,106.94,126083.0,89.1502,89.2921,89.075,89.2921,126083.0
2018-07-19 14:00:00,106.95,107.0,106.8,106.83,142089.0,89.3005,89.3422,89.1752,89.2003,142089.0
2018-07-19 15:00:00,106.82,106.89,106.67,106.73,136982.0,89.1919,89.2504,89.0667,89.1168,136982.0
2018-07-20 09:30:00,106.76,106.76,106.54,106.7,128233.0,89.1418,89.1418,88.9581,89.0917,128233.0
2018-07-20 10:00:00,106.69,106.77,106.58,106.66,114489.0,89.0834,89.1502,88.9915,89.0583,114489.0
2018-07-20 11:00:00,106.67,106.85,106.62,106.77,67712.0,89.0667,89.217,89.0249,89.1502,67712.0
2018-07-20 12:00:00,106.76,106.82,106.72,106.78,61666.0,89.1418,89.1919,89.1084,89.1585,61666.0
2018-07-20 13:00:00,106.78,106.8,106.63,106.77,110233.0,89.1585,89.1752,89.0333,89.1502,110233.0
2018-07-20 14:00:00,106.77,106.8,106.55,106.71,87012.0,89.1502,89.1752,88.9665,89.1001,87012.0
2018-07-20 15:00:00,106.7,106.74,106.6,106.64,124833.0,89.0917,89.1251,89.0082,89.0416,124833.0
2018-07-23 09:30:00,106.61,106.9,106.6,106.83,3299557.0,89.0166,89.2587,89.0082,89.2003,3299557.0
2018-07-23 10:00:00,106.82,106.91,106.6,106.78,127512.0,89.1919,89.2671,89.0082,89.1585,127512.0
2018-07-23 11:00:00,106.76,106.93,106.69,106.93,148597.0,89.1418,89.2838,89.0834,89.2838,148597.0
2018-07-23 12:00:00,106.93,107.06,106.88,107.02,56262.0,89.2838,89.3923,89.242,89.3589,56262.0
2018-07-23 13:00:00,107.02,107.05,106.93,107.0,93388.0,89.3589,89.384,89.2838,89.3422,93388.0
2018-07-23 14:00:00,107.0,107.08,106.98,107.04,190333.0,89.3422,89.409,89.3255,89.3756,190333.0
2018-07-23 15:00:00,107.03,107.06,106.94,106.97,136105.0,89.3673,89.3923,89.2921,89.3172,136105.0
2018-07-24 09:30:00,107.27,107.56,107.25,107.48,160125.0,89.5677,89.8098,89.551,89.743,160125.0
2018-07-24 10:00:00,107.5,107.69,107.45,107.63,179058.0,89.7597,89.9184,89.718,89.8683,179058.0
2018-07-24 11:00:00,107.65,107.66,107.37,107.56,112563.0,89.885,89.8933,89.6512,89.8098,112563.0
2018-07-24 12:00:00,107.55,107.68,107.53,107.6,67541.0,89.8015,89.91,89.7848,89.8432,67541.0
2018-07-24 13:00:00,107.58,107.66,107.3,107.38,111738.0,89.8265,89.8933,89.5927,89.6595,111738.0
2018-07-24 14:00:00,107.35,107.37,107.2,107.31,105780.0,89.6345,89.6512,89.5092,89.6011,105780.0
2018-07-24 15:00:00,107.3,107.53,107.28,107.48,99994.0,89.5927,89.7848,89.576,89.743,99994.0
2018-07-25 09:30:00,107.45,107.62,107.31,107.45,99323.0,89.718,89.8599,89.6011,89.718,99323.0
2018-07-25 10:00:00,107.45,107.47,107.28,107.33,1115510.0,89.718,89.7347,89.576,89.6178,1115510.0
2018-07-25 11:00:00,107.34,107.5,107.24,107.49,109638.0,89.6261,89.7597,89.5426,89.7514,109638.0
2018-07-25 12:00:00,107.52,107.56,107.41,107.56,64986.0,89.7764,89.8098,89.6846,89.8098,64986.0
2018-07-25 13:00:00,107.57,107.62,107.41,107.59,104586.0,89.8182,89.8599,89.6846,89.8349,104586.0
2018-07-25 14:00:00,107.59,107.77,107.56,107.71,116102.0,89.8349,89.9852,89.8098,89.9351,116102.0
2018-07-25 15:00:00,107.71,108.31,107.63,108.23,153610.0,89.9351,90.4361,89.8683,90.3693,153610.0
2018-07-26 09:30:00,108.44,108.83,108.44,108.83,250526.0,90.5446,90.8702,90.5446,90.8702,250526.0
2018-07-26 10:00:00,108.84,108.89,108.68,108.87,171734.0,90.8786,90.9203,90.745,90.9036,171734.0
2018-07-26 11:00:00,108.87,108.92,108.72,108.8,99537.0,90.9036,90.9454,90.7784,90.8452,99537.0
2018-07-26 12:00:00,108.82,108.9,108.65,108.67,41898.0,90.8619,90.9287,90.7199,90.7366,41898.0
2018-07-26 13:00:00,108.64,108.79,108.62,108.66,110627.0,90.7116,90.8368,90.6949,90.7283,110627.0
2018-07-26 14:00:00,108.66,108.75,108.6,108.69,122464.0,90.7283,90.8034,90.6782,90.7533,122464.0
2018-07-26 15:00:00,108.69,108.72,108.55,108.6,397611.0,90.7533,90.7784,90.6364,90.6782,397611.0
2018-07-27 09:30:00,108.47,108.69,108.44,108.49,183342.0,90.5696,90.7533,90.5446,90.5863,183342.0
2018-07-27 10:00:00,108.54,108.62,108.48,108.56,199113.0,90.6281,90.6949,90.578,90.6448,199113.0
2018-07-27 11:00:00,108.55,108.57,108.44,108.48,303053.0,90.6364,90.6531,90.5446,90.578,303053.0
2018-07-27 12:00:00,108.46,108.46,108.03,108.05,557244.0,90.5613,90.5613,90.2023,90.219,557244.0
2018-07-27 13:00:00,108.03,108.26,107.91,108.25,346850.0,90.2023,90.3943,90.1021,90.386,346850.0
2018-07-27 14:00:00,108.24,108.28,108.04,108.08,257885.0,90.3776,90.411,90.2106,90.244,257885.0
2018-07-27 15:00:00,108.11,108.32,108.11,108.29,175401.0,90.2691,90.4444,90.2691,90.4194,175401.0
2018-07-30 09:30:00,108.34,108.61,108.31,108.55,155735.0,90.4611,90.6865,90.4361,90.6364,155735.0
2018-07-30 10:00:00,108.54,108.59,108.33,108.4,378150.0,90.6281,90.6698,90.4527,90.5112,378150.0
2018-07-30 11:00:00,108.39,108.48,108.33,108.38,333044.0,90.5028,90.578,90.4527,90.4945,333044.0
2018-07-30 12:00:00,108.38,108.38,108.21,108.28,285830.0,90.4945,90.4945,90.3526,90.411,285830.0
2018-07-30 13:00:00,108.28,108.5,108.17,108.49,96637.0,90.411,90.5947,90.3192,90.5863,96637.0
2018-07-30 14:00:00,108.5,108.51,108.3,108.34,431823.0,90.5947,90.603,90.4277,90.4611,431823.0
2018-07-30 15:00:00,108.35,108.39,108.11,108.22,263942.0,90.4694,90.5028,90.2691,90.3609,263942.0
2018-07-31 09:30:00,108.6,108.66,108.4,108.51,245456.0,90.6782,90.7283,90.5112,90.603,245456.0
2018-07-31 10:00:00,108.52,108.68,108.45,108.55,196768.0,90.6114,90.745,90.5529,90.6364,196768.0
2018-07-31 11:00:00,108.55,108.73,108.55,108.72,95425.0,90.6364,90.7867,90.6364,90.7784,95425.0
2018-07-31 12:00:00,108.74,108.84,108.69,108.81,85171.0,90.7951,90.8786,90.7533,90.8535,85171.0
2018-07-31 13:00:00,108.81,108.85,108.73,108.81,126656.0,90.8535,90.8869,90.7867,90.8535,126656.0
2018-07-31 14:00:00,108.81,108.82,108.66,108.73,188657.0,90.8535,90.8619,90.7283,90.7867,188657.0
2018-07-31 15:00:00,108.72,108.74,108.52,108.65,189997.0,90.7784,90.7951,90.6114,90.7199,189997.0
2018-08-01 09:30:00,108.56,108.68,108.46,108.53,64326.0,90.6448,90.745,90.5613,90.6197,64326.0
2018-08-01 10:00:00,108.51,108.66,108.45,108.6,321970.0,90.603,90.7283,90.5529,90.6782,321970.0
2018-08-01 11:00:00,108.59,108.61,108.29,108.31,109734.0,90.6698,90.6865,90.4194,90.4361,109734.0
2018-08-01 12:00:00,108.29,108.29,108.03,108.15,111748.0,90.4194,90.4194,90.2023,90.3025,111748.0
2018-08-01 13:00:00,108.14,108.19,108.02,108.11,137454.0,90.2941,90.3359,90.1939,90.2691,137454.0
2018-08-01 14:00:00,108.07,108.26,107.96,108.26,140867.0,90.2357,90.3943,90.1438,90.3943,140867.0
2018-08-01 15:00:00,108.24,108.28,108.11,108.12,111510.0,90.3776,90.411,90.2691,90.2774,111510.0
2018-08-02 09:30:00,107.51,107.74,107.46,107.73,115598.0,89.7681,89.9601,89.7263,89.9518,115598.0
2018-08-02 10:00:00,107.72,108.01,107.68,107.76,142513.0,89.9434,90.1856,89.91,89.9768,142513.0
2018-08-02 11:00:00,107.78,108.09,107.78,108.08,89813.0,89.9935,90.2524,89.9935,90.244,89813.0
2018-08-02 12:00:00,108.06,108.36,108.01,108.33,88781.0,90.2273,90.4778,90.1856,90.4527,88781.0
2018-08-02 13:00:00,108.31,108.46,108.29,108.44,100106.0,90.4361,90.5613,90.4194,90.5446,100106.0
2018-08-02 14:00:00,108.44,108.46,108.28,108.37,89222.0,90.5446,90.5613,90.411,90.4861,89222.0
2018-08-02 15:00:00,108.36,108.46,108.27,108.38,153657.0,90.4778,90.5613,90.4027,90.4945,153657.0
2018-08-03 09:30:00,108.41,108.71,108.4,108.62,103020.0,90.5195,90.77,90.5112,90.6949,103020.0
2018-08-03 10:00:00,108.63,108.89,108.58,108.77,238074.0,90.7032,90.9203,90.6615,90.8201,238074.0
2018-08-03 11:00:00,108.78,108.84,108.67,108.68,66788.0,90.8285,90.8786,90.7366,90.745,66788.0
2018-08-03 12:00:00,108.7,108.9,108.69,108.86,73869.0,90.7617,90.9287,90.7533,90.8953,73869.0
2018-08-03 13:00:00,108.86,108.98,108.86,108.96,85584.0,90.8953,90.9955,90.8953,90.9788,85584.0
2018-08-03 14:00:00,108.96,109.02,108.93,109.0,135671.0,90.9788,91.0289,90.9537,91.0122,135671.0
2018-08-03 15:00:00,109.01,109.13,109.0,109.12,101308.0,91.0205,91.1207,91.0122,91.1124,101308.0
2018-08-06 09:30:00,109.14,109.17,108.96,109.15,124268.0,91.1291,91.1541,90.9788,91.1374,124268.0
2018-08-06 10:00:00,109.16,109.34,109.1,109.34,128625.0,91.1458,91.2961,91.0957,91.2961,128625.0
2018-08-06 11:00:00,109.36,109.43,109.27,109.42,400472.0,91.3128,91.3712,91.2376,91.3629,400472.0
2018-08-06 12:00:00,109.42,109.62,109.42,109.58,54148.0,91.3629,91.5299,91.3629,91.4965,54148.0
2018-08-06 13:00:00,109.57,109.63,109.43,109.45,112741.0,91.4881,91.5382,91.3712,91.3879,112741.0
2018-08-06 14:00:00,109.45,109.56,109.41,109.51,230121.0,91.3879,91.4798,91.3545,91.438,230121.0
2018-08-06 15:00:00,109.49,109.5,109.38,109.43,141712.0,91.4213,91.4297,91.3295,91.3712,141712.0
2018-08-07 09:30:00,109.67,109.82,109.6,109.82,142360.0,91.5716,91.6969,91.5132,91.6969,142360.0
2018-08-07 10:00:00,109.82,109.98,109.78,109.92,110945.0,91.6969,91.8305,91.6635,91.7804,110945.0
2018-08-07 11:00:00,109.93,109.99,109.85,109.92,156899.0,91.7887,91.8388,91.7219,91.7804,156899.0
2018-08-07 12:00:00,109.92,109.99,109.88,109.93,64138.0,91.7804,91.8388,91.747,91.7887,64138.0
2018-08-07 13:00:00,109.92,109.99,109.86,109.91,85715.0,91.7804,91.8388,91.7303,91.772,85715.0
2018-08-07 14:00:00,109.92,109.95,109.86,109.92,121321.0,91.7804,91.8054,91.7303,91.7804,121321.0
2018-08-07 15:00:00,109.92,109.94,109.75,109.79,142337.0,91.7804,91.7971,91.6384,91.6718,142337.0
2018-08-08 09:30:00,109.77,109.78,109.62,109.63,80329.0,91.6551,91.6635,91.5299,91.5382,80329.0
2018-08-08 10:00:00,109.64,109.74,109.54,109.73,71494.0,91.5466,91.6301,91.4631,91.6217,71494.0
2018-08-08 11:00:00,109.72,109.82,109.7,109.73,105328.0,91.6134,91.6969,91.5967,91.6217,105328.0
2018-08-08 12:00:00,109.73,109.74,109.61,109.68,50540.0,91.6217,91.6301,91.5215,91.58,50540.0
2018-08-08 13:00:00,109.68,109.8,109.64,109.79,112639.0,91.58,91.6802,91.5466,91.6718,112639.0
2018-08-08 14:00:00,109.79,109.83,109.76,109.79,156198.0,91.6718,91.7052,91.6468,91.6718,156198.0
2018-08-08 15:00:00,109.8,109.89,109.73,109.73,180378.0,91.6802,91.7553,91.6217,91.6217,180378.0
2018-08-09 09:30:00,109.82,109.83,109.67,109.78,121657.0,91.6969,91.7052,91.5716,91.6635,121657.0
2018-08-09 10:00:00,109.77,109.85,109.69,109.76,135078.0,91.6551,91.7219,91.5883,91.6468,135078.0
2018-08-09 11:00:00,109.77,109.83,109.52,109.57,81554.0,91.6551,91.7052,91.4464,91.4881,81554.0
2018-08-09 12:00:00,109.6,109.71,109.59,109.67,54769.0,91.5132,91.605,91.5048,91.5716,54769.0
2018-08-09 13:00:00,109.68,109.74,109.66,109.71,100780.0,91.58,91.6301,91.5633,91.605,100780.0
2018-08-09 14:00:00,109.71,109.73,109.63,109.66,115020.0,91.605,91.6217,91.5382,91.5633,115020.0
2018-08-09 15:00:00,109.65,109.68,109.45,109.5,152498.0,91.5549,91.58,91.3879,91.4297,152498.0
2018-08-10 09:30:00,108.92,108.95,108.65,108.78,108512.0,90.9454,90.9704,90.7199,90.8285,108512.0
2018-08-10 10:00:00,108.75,108.95,108.66,108.94,1056468.0,90.8034,90.9704,90.7283,90.9621,1056468.0
2018-08-10 11:00:00,108.97,109.08,108.82,108.94,73808.0,90.9871,91.079,90.8619,90.9621,73808.0
2018-08-10 12:00:00,108.89,108.94,108.81,108.84,75811.0,90.9203,90.9621,90.8535,90.8786,75811.0
2018-08-10 13:00:00,108.85,108.87,108.61,108.63,112949.0,90.8869,90.9036,90.6865,90.7032,112949.0
2018-08-10 14:00:00,108.63,108.71,108.5,108.56,141424.0,90.7032,90.77,90.5947,90.6448,141424.0
2018-08-10 15:00:00,108.54,108.93,108.45,108.76,141655.0,90.6281,90.9537,90.5529,90.8118,141655.0
2018-08-13 09:30:00,108.87,108.91,108.7,108.85,80548.0,90.9036,90.937,90.7617,90.8869,80548.0
2018-08-13 10:00:00,108.86,108.9,108.75,108.77,109952.0,90.8953,90.9287,90.8034,90.8201,109952.0
2018-08-13 11:00:00,108.8,108.85,108.33,108.34,60409.0,90.8452,90.8869,90.4527,90.4611,60409.0
2018-08-13 12:00:00,108.3,108.37,108.12,108.13,100466.0,90.4277,90.4861,90.2774,90.2858,100466.0
2018-08-13 13:00:00,108.11,108.38,108.04,108.33,98067.0,90.2691,90.4945,90.2106,90.4527,98067.0
2018-08-13 14:00:00,108.3,108.53,108.29,108.34,192758.0,90.4277,90.6197,90.4194,90.4611,192758.0
2018-08-13 15:00:00,108.28,108.42,108.14,108.15,123877.0,90.411,90.5279,90.2941,90.3025,123877.0
2018-08-14 09:30:00,108.42,108.76,108.42,108.64,890155.0,90.5279,90.8118,90.5279,90.7116,890155.0
2018-08-14 10:00:00,108.6,108.95,108.47,108.86,106275.0,90.6782,90.9704,90.5696,90.8953,106275.0
2018-08-14 11:00:00,108.86,108.93,108.76,108.76,108337.0,90.8953,90.9537,90.8118,90.8118,108337.0
2018-08-14 12:00:00,108.78,108.95,108.78,108.82,49108.0,90.8285,90.9704,90.8285,90.8619,49108.0
2018-08-14 13:00:00,108.8,108.98,108.8,108.98,81770.0,90.8452,90.9955,90.8452,90.9955,81770.0
2018-08-14 14:00:00,108.98,109.0,108.87,108.92,279194.0,90.9955,91.0122,90.9036,90.9454,279194.0
2018-08-14 15:00:00,108.92,108.99,108.83,108.86,142281.0,90.9454,91.0038,90.8702,90.8953,142281.0
2018-08-15 09:30:00,108.37,108.39,107.91,107.95,1111732.0,90.4861,90.5028,90.1021,90.1355,1111732.0
2018-08-15 10:00:00,107.95,107.97,107.65,107.68,184255.0,90.1355,90.1522,89.885,89.91,184255.0
2018-08-15 11:00:00,107.73,108.1,107.72,107.88,262834.0,89.9518,90.2607,89.9434,90.077,262834.0
2018-08-15 12:00:00,107.87,108.2,107.86,108.15,118678.0,90.0687,90.3442,90.0603,90.3025,118678.0
2018-08-15 13:00:00,108.16,108.2,107.91,107.91,107475.0,90.3108,90.3442,90.1021,90.1021,107475.0
2018-08-15 14:00:00,107.91,107.97,107.71,107.97,185761.0,90.1021,90.1522,89.9351,90.1522,185761.0
2018-08-15 15:00:00,108.01,108.31,108.0,108.19,225641.0,90.1856,90.4361,90.1772,90.3359,225641.0
2018-08-16 09:30:00,108.83,109.11,108.83,109.06,149236.0,90.8702,91.104,90.8702,91.0623,149236.0
2018-08-16 10:00:00,109.06,109.26,109.0,109.21,140039.0,91.0623,91.2293,91.0122,91.1875,140039.0
2018-08-16 11:00:00,109.2,109.43,109.2,109.43,179057.0,91.1792,91.3712,91.1792,91.3712,179057.0
2018-08-16 12:00:00,109.42,109.61,109.37,109.44,194151.0,91.3629,91.5215,91.3211,91.3796,194151.0
2018-08-16 13:00:00,109.46,109.57,109.43,109.47,109711.0,91.3963,91.4881,91.3712,91.4046,109711.0
2018-08-16 14:00:00,109.46,109.52,109.32,109.44,107832.0,91.3963,91.4464,91.2794,91.3796,107832.0
2018-08-16 15:00:00,109.44,109.51,109.24,109.36,419629.0,91.3796,91.438,91.2126,91.3128,419629.0
2018-08-17 09:30:00,109.23,109.49,109.23,109.45,156102.0,91.2042,91.4213,91.2042,91.3879,156102.0
2018-08-17 10:00:00,109.46,109.6,109.38,109.57,556301.0,91.3963,91.5132,91.3295,91.4881,556301.0
2018-08-17 11:00:00,109.57,109.76,109.5,109.75,105241.0,91.4881,91.6468,91.4297,91.6384,105241.0
2018-08-17 12:00:00,109.75,109.77,109.65,109.65,87945.0,91.6384,91.6551,91.5549,91.5549,87945.0
2018-08-17 13:00:00,109.65,109.76,109.58,109.75,104393.0,91.5549,91.6468,91.4965,91.6384,104393.0
2018-08-17 14:00:00,109.75,110.13,109.74,110.1,176233.0,91.6384,91.9557,91.6301,91.9307,176233.0
2018-08-17 15:00:00,110.09,110.09,109.84,109.88,201349.0,91.9223,91.9223,91.7136,91.747,201349.0
2018-08-20 09:30:00,110.03,110.21,109.98,110.17,133969.0,91.8722,92.0225,91.8305,91.9891,133969.0
2018-08-20 10:00:00,110.17,110.26,110.03,110.09,110748.0,91.9891,92.0642,91.8722,91.9223,110748.0
2018-08-20 11:00:00,110.08,110.26,110.07,110.22,76812.0,91.914,92.0642,91.9056,92.0309,76812.0
2018-08-20 12:00:00,110.21,110.32,110.21,110.25,56731.0,92.0225,92.1143,92.0225,92.0559,56731.0
2018-08-20 13:00:00,110.26,110.27,110.2,110.22,93354.0,92.0642,92.0726,92.0142,92.0309,93354.0
2018-08-20 14:00:00,110.22,110.25,110.16,110.25,113604.0,92.0309,92.0559,91.9808,92.0559,113604.0
2018-08-20 15:00:00,110.25,110.33,110.21,110.23,101082.0,92.0559,92.1227,92.0225,92.0392,101082.0
2018-08-21 09:30:00,110.38,110.59,110.07,110.59,173445.0,92.1644,92.3398,91.9056,92.3398,173445.0
2018-08-21 10:00:00,110.6,110.62,110.46,110.5,74882.0,92.3481,92.3648,92.2312,92.2646,74882.0
2018-08-21 11:00:00,110.5,110.62,110.39,110.6,72668.0,92.2646,92.3648,92.1728,92.3481,72668.0
2018-08-21 12:00:00,110.62,110.71,110.61,110.69,54135.0,92.3648,92.44,92.3565,92.4233,54135.0
2018-08-21 13:00:00,110.68,110.71,110.59,110.68,85316.0,92.4149,92.44,92.3398,92.4149,85316.0
2018-08-21 14:00:00,110.66,110.67,110.47,110.53,86476.0,92.3982,92.4066,92.2396,92.2897,86476.0
2018-08-21 15:00:00,110.51,110.59,110.3,110.35,179513.0,92.273,92.3398,92.0976,92.1394,179513.0
2018-08-22 09:30:00,110.2,110.23,109.99,110.06,193758.0,92.0142,92.0392,91.8388,91.8973,193758.0
2018-08-22 10:00:00,110.09,110.25,109.98,110.19,80480.0,91.9223,92.0559,91.8305,92.0058,80480.0
2018-08-22 11:00:00,110.2,110.32,110.16,110.26,57901.0,92.0142,92.1143,91.9808,92.0642,57901.0
2018-08-22 12:00:00,110.27,110.29,110.17,110.22,57843.0,92.0726,92.0893,91.9891,92.0309,57843.0
2018-08-22 13:00:00,110.22,110.24,110.15,110.21,84836.0,92.0309,92.0476,91.9724,92.0225,84836.0
2018-08-22 14:00:00,110.21,110.3,110.05,110.09,324426.0,92.0225,92.0976,91.8889,91.9223,324426.0
2018-08-22 15:00:00,110.13,110.19,110.09,110.09,80171.0,91.9557,92.0058,91.9223,91.9223,80171.0
2018-08-23 09:30:00,110.02,110.09,109.89,109.98,123097.0,91.8639,91.9223,91.7553,91.8305,123097.0
2018-08-23 10:00:00,110.0,110.19,109.99,110.03,161010.0,91.8472,92.0058,91.8388,91.8722,161010.0
2018-08-23 11:00:00,110.0,110.04,109.72,109.76,204812.0,91.8472,91.8806,91.6134,91.6468,204812.0
2018-08-23 12:00:00,109.76,109.89,109.76,109.77,40647.0,91.6468,91.7553,91.6468,91.6551,40647.0
2018-08-23 13:00:00,109.78,109.81,109.7,109.76,80626.0,91.6635,91.6885,91.5967,91.6468,80626.0
2018-08-23 14:00:00,109.77,109.87,109.76,109.82,96082.0,91.6551,91.7386,91.6468,91.6969,96082.0
2018-08-23 15:00:00,109.83,109.88,109.72,109.84,123398.0,91.7052,91.747,91.6134,91.7136,123398.0
2018-08-24 09:30:00,110.05,110.12,109.99,110.07,114056.0,91.8889,91.9474,91.8388,91.9056,114056.0
2018-08-24 10:00:00,110.05,110.32,110.03,110.23,110321.0,91.8889,92.1143,91.8722,92.0392,110321.0
2018-08-24 11:00:00,110.23,110.38,110.19,110.37,67301.0,92.0392,92.1644,92.0058,92.1561,67301.0
2018-08-24 12:00:00,110.39,110.41,110.33,110.37,226083.0,92.1728,92.1895,92.1227,92.1561,226083.0
2018-08-24 13:00:00,110.38,110.42,110.18,110.31,130253.0,92.1644,92.1978,91.9975,92.106,130253.0
2018-08-24 14:00:00,110.31,110.34,110.26,110.28,82474.0,92.106,92.131,92.0642,92.0809,82474.0
2018-08-24 15:00:00,110.27,110.35,110.23,110.32,107386.0,92.0726,92.1394,92.0392,92.1143,107386.0
2018-08-27 09:30:00,110.73,111.07,110.66,111.03,113860.0,92.4567,92.7406,92.3982,92.7072,113860.0
2018-08-27 10:00:00,111.03,111.13,110.93,111.0,112363.0,92.7072,92.7907,92.6237,92.6821,112363.0
2018-08-27 11:00:00,111.0,111.19,110.93,111.18,65435.0,92.6821,92.8408,92.6237,92.8324,65435.0
2018-08-27 12:00:00,111.17,111.22,111.13,111.18,58766.0,92.8241,92.8658,92.7907,92.8324,58766.0
2018-08-27 13:00:00,111.17,111.19,111.1,111.15,113562.0,92.8241,92.8408,92.7656,92.8074,113562.0
2018-08-27 14:00:00,111.17,111.19,111.1,111.16,371741.0,92.8241,92.8408,92.7656,92.8157,371741.0
2018-08-27 15:00:00,111.14,111.16,111.06,111.13,357442.0,92.799,92.8157,92.7322,92.7907,357442.0
2018-08-28 09:30:00,111.33,111.39,111.28,111.34,198274.0,92.9577,93.0078,92.9159,92.966,198274.0
2018-08-28 10:00:00,111.33,111.35,111.16,111.28,101208.0,92.9577,92.9744,92.8157,92.9159,101208.0
2018-08-28 11:00:00,111.28,111.3,111.03,111.04,100133.0,92.9159,92.9326,92.7072,92.7155,100133.0
2018-08-28 12:00:00,111.03,111.16,111.02,111.13,61303.0,92.7072,92.8157,92.6988,92.7907,61303.0
2018-08-28 13:00:00,111.14,111.23,111.06,111.18,144896.0,92.799,92.8742,92.7322,92.8324,144896.0
2018-08-28 14:00:00,111.18,111.2,111.11,111.17,103338.0,92.8324,92.8491,92.774,92.8241,103338.0
2018-08-28 15:00:00,111.17,111.2,111.02,111.13,154391.0,92.8241,92.8491,92.6988,92.7907,154391.0
2018-08-29 09:30:00,111.18,111.18,110.94,111.03,104266.0,92.8324,92.8324,92.632,92.7072,104266.0
2018-08-29 10:00:00,111.07,111.3,110.98,111.3,60598.0,92.7406,92.9326,92.6654,92.9326,60598.0
2018-08-29 11:00:00,111.3,111.58,111.27,111.53,66353.0,92.9326,93.1664,92.9076,93.1247,66353.0
2018-08-29 12:00:00,111.54,111.57,111.47,111.5,51328.0,93.133,93.1581,93.0746,93.0996,51328.0
2018-08-29 13:00:00,111.49,111.55,111.32,111.34,96415.0,93.0913,93.1414,92.9493,92.966,96415.0
2018-08-29 14:00:00,111.34,111.43,111.33,111.37,263986.0,92.966,93.0412,92.9577,92.9911,263986.0
2018-08-29 15:00:00,111.39,111.54,111.37,111.43,134014.0,93.0078,93.133,92.9911,93.0412,134014.0
2018-08-30 09:30:00,111.24,111.36,111.13,111.25,99509.0,92.8825,92.9827,92.7907,92.8909,99509.0
2018-08-30 10:00:00,111.25,111.32,111.14,111.14,86801.0,92.8909,92.9493,92.799,92.799,86801.0
2018-08-30 11:00:00,111.18,111.23,110.93,110.97,102182.0,92.8324,92.8742,92.6237,92.6571,102182.0
2018-08-30 12:00:00,110.97,111.06,110.92,111.06,76627.0,92.6571,92.7322,92.6153,92.7322,76627.0
2018-08-30 13:00:00,111.07,111.15,111.07,111.11,107566.0,92.7406,92.8074,92.7406,92.774,107566.0
2018-08-30 14:00:00,111.13,111.13,110.66,110.82,141823.0,92.7907,92.7907,92.3982,92.5318,141823.0
2018-08-30 15:00:00,110.77,110.9,110.66,110.85,153908.0,92.4901,92.5986,92.3982,92.5569,153908.0
2018-08-31 09:30:00,110.66,110.71,110.51,110.68,46097.0,92.3982,92.44,92.273,92.4149,46097.0
2018-08-31 10:00:00,110.7,110.93,110.69,110.77,182214.0,92.4316,92.6237,92.4233,92.4901,182214.0
2018-08-31 11:00:00,110.77,110.82,110.48,110.49,65364.0,92.4901,92.5318,92.2479,92.2563,65364.0
2018-08-31 12:00:00,110.48,110.48,110.3,110.44,54194.0,92.2479,92.2479,92.0976,92.2145,54194.0
2018-08-31 13:00:00,110.43,110.53,110.4,110.5,174652.0,92.2062,92.2897,92.1811,92.2646,174652.0
2018-08-31 14:00:00,110.52,110.54,110.39,110.48,104648.0,92.2813,92.298,92.1728,92.2479,104648.0
2018-08-31 15:00:00,110.48,110.84,110.46,110.74,112547.0,92.2479,92.5485,92.2312,92.465,112547.0
2018-09-04 09:30:00,110.63,110.63,110.22,110.36,265997.0,92.3732,92.3732,92.0309,92.1477,265997.0
2018-09-04 10:00:00,110.39,110.73,110.38,110.67,225984.0,92.1728,92.4567,92.1644,92.4066,225984.0
2018-09-04 11:00:00,110.65,110.69,110.36,110.36,84721.0,92.3899,92.4233,92.1477,92.1477,84721.0
2018-09-04 12:00:00,110.37,110.39,110.23,110.37,102708.0,92.1561,92.1728,92.0392,92.1561,102708.0
2018-09-04 13:00:00,110.38,110.57,110.36,110.54,116263.0,92.1644,92.3231,92.1477,92.298,116263.0
2018-09-04 14:00:00,110.55,110.67,110.52,110.63,424321.0,92.3064,92.4066,92.2813,92.3732,424321.0
2018-09-04 15:00:00,110.63,110.65,110.43,110.61,141446.0,92.3732,92.3899,92.2062,92.3565,141446.0
2018-09-05 09:30:00,110.48,110.68,110.32,110.56,119963.0,92.2479,92.4149,92.1143,92.3147,119963.0
2018-09-05 10:00:00,110.56,110.64,110.3,110.62,184710.0,92.3147,92.3815,92.0976,92.3648,184710.0
2018-09-05 11:00:00,110.62,110.71,110.42,110.61,146573.0,92.3648,92.44,92.1978,92.3565,146573.0
2018-09-05 12:00:00,110.61,110.74,110.59,110.59,150252.0,92.3565,92.465,92.3398,92.3398,150252.0
2018-09-05 13:00:00,110.58,110.83,110.57,110.71,122286.0,92.3314,92.5402,92.3231,92.44,122286.0
2018-09-05 14:00:00,110.73,110.83,110.66,110.77,124718.0,92.4567,92.5402,92.3982,92.4901,124718.0
2018-09-05 15:00:00,110.77,110.88,110.68,110.83,242777.0,92.4901,92.5819,92.4149,92.5402,242777.0
2018-09-06 09:30:00,110.83,111.04,110.8,111.04,94460.0,92.5402,92.7155,92.5151,92.7155,94460.0
2018-09-06 10:00:00,111.05,111.07,110.46,110.57,160164.0,92.7239,92.7406,92.2312,92.3231,160164.0
2018-09-06 11:00:00,110.56,110.61,110.35,110.55,112227.0,92.3147,92.3565,92.1394,92.3064,112227.0
2018-09-06 12:00:00,110.54,110.54,110.36,110.36,74838.0,92.298,92.298,92.1477,92.1477,74838.0
2018-09-06 13:00:00,110.36,110.55,110.27,110.49,110202.0,92.1477,92.3064,92.0726,92.2563,110202.0
2018-09-06 14:00:00,110.48,110.69,110.47,110.61,213124.0,92.2479,92.4233,92.2396,92.3565,213124.0
2018-09-06 15:00:00,110.6,110.84,110.6,110.65,191085.0,92.3481,92.5485,92.3481,92.3899,191085.0
2018-09-07 09:30:00,110.35,110.4,110.15,110.29,104107.0,92.1394,92.1811,91.9724,92.0893,104107.0
2018-09-07 10:00:00,110.29,110.51,110.29,110.48,75395.0,92.0893,92.273,92.0893,92.2479,75395.0
2018-09-07 11:00:00,110.44,110.62,110.38,110.46,134908.0,92.2145,92.3648,92.1644,92.2312,134908.0
2018-09-07 12:00:00,110.47,110.48,110.05,110.22,183432.0,92.2396,92.2479,91.8889,92.0309,183432.0
2018-09-07 13:00:00,110.22,110.24,110.11,110.17,453707.0,92.0309,92.0476,91.939,91.9891,453707.0
2018-09-07 14:00:00,110.18,110.45,110.16,110.44,110746.0,91.9975,92.2229,91.9808,92.2145,110746.0
2018-09-07 15:00:00,110.41,110.48,110.28,110.39,216383.0,92.1895,92.2479,92.0809,92.1728,216383.0
2018-09-10 09:30:00,110.82,111.08,110.76,110.93,125910.0,92.5318,92.7489,92.4817,92.6237,125910.0
2018-09-10 10:00:00,110.91,110.93,110.75,110.79,79924.0,92.607,92.6237,92.4734,92.5068,79924.0
2018-09-10 11:00:00,110.78,110.88,110.65,110.73,108042.0,92.4984,92.5819,92.3899,92.4567,108042.0
2018-09-10 12:00:00,110.71,110.71,110.58,110.61,57904.0,92.44,92.44,92.3314,92.3565,57904.0
2018-09-10 13:00:00,110.62,110.71,110.59,110.68,112988.0,92.3648,92.44,92.3398,92.4149,112988.0
2018-09-10 14:00:00,110.68,110.76,110.66,110.73,93274.0,92.4149,92.4817,92.3982,92.4567,93274.0
2018-09-10 15:00:00,110.76,110.78,110.57,110.6,121787.0,92.4817,92.4984,92.3231,92.3481,121787.0
2018-09-11 09:30:00,110.39,110.42,110.17,110.42,125535.0,92.1728,92.1978,91.9891,92.1978,125535.0
2018-09-11 10:00:00,110.45,110.58,110.39,110.53,91826.0,92.2229,92.3314,92.1728,92.2897,91826.0
2018-09-11 11:00:00,110.55,110.93,110.55,110.93,123290.0,92.3064,92.6237,92.3064,92.6237,123290.0
2018-09-11 12:00:00,110.93,110.94,110.85,110.93,81630.0,92.6237,92.632,92.5569,92.6237,81630.0
2018-09-11 13:00:00,110.94,110.96,110.83,110.85,153641.0,92.632,92.6487,92.5402,92.5569,153641.0
2018-09-11 14:00:00,110.84,110.91,110.81,110.84,130507.0,92.5485,92.607,92.5235,92.5485,130507.0
2018-09-11 15:00:00,110.84,110.9,110.72,110.74,322396.0,92.5485,92.5986,92.4483,92.465,322396.0
2018-09-12 09:30:00,110.76,111.0,110.76,110.96,122984.0,92.4817,92.6821,92.4817,92.6487,122984.0
2018-09-12 10:00:00,110.95,111.06,110.77,110.84,81934.0,92.6404,92.7322,92.4901,92.5485,81934.0
2018-09-12 11:00:00,110.83,111.15,110.74,110.77,136216.0,92.5402,92.8074,92.465,92.4901,136216.0
2018-09-12 12:00:00,110.76,110.9,110.71,110.86,78884.0,92.4817,92.5986,92.44,92.5652,78884.0
2018-09-12 13:00:00,110.9,110.91,110.76,110.79,114319.0,92.5986,92.607,92.4817,92.5068,114319.0
2018-09-12 14:00:00,110.81,110.88,110.75,110.83,135552.0,92.5235,92.5819,92.4734,92.5402,135552.0
2018-09-12 15:00:00,110.83,111.06,110.82,110.92,124741.0,92.5402,92.7322,92.5318,92.6153,124741.0
2018-09-13 09:30:00,111.27,111.59,111.21,111.36,100792.0,92.9076,93.1748,92.8575,92.9827,100792.0
2018-09-13 10:00:00,111.4,111.52,111.11,111.13,131182.0,93.0161,93.1163,92.774,92.7907,131182.0
2018-09-13 11:00:00,111.16,111.26,111.04,111.26,91740.0,92.8157,92.8992,92.7155,92.8992,91740.0
2018-09-13 12:00:00,111.27,111.34,111.21,111.28,49523.0,92.9076,92.966,92.8575,92.9159,49523.0
2018-09-13 13:00:00,111.28,111.35,111.21,111.25,120495.0,92.9159,92.9744,92.8575,92.8909,120495.0
2018-09-13 14:00:00,111.26,111.37,111.22,111.37,136046.0,92.8992,92.9911,92.8658,92.9911,136046.0
2018-09-13 15:00:00,111.39,111.4,111.24,111.38,131285.0,93.0078,93.0161,92.8825,92.9994,131285.0
2018-09-14 09:30:00,111.57,111.58,111.39,111.47,130884.0,93.1581,93.1664,93.0078,93.0746,130884.0
2018-09-14 10:00:00,111.47,111.56,111.3,111.53,76978.0,93.0746,93.1497,92.9326,93.1247,76978.0
2018-09-14 11:00:00,111.53,111.66,111.51,111.64,156271.0,93.1247,93.2332,93.108,93.2165,156271.0
2018-09-14 12:00:00,111.65,111.66,111.34,111.37,92242.0,93.2249,93.2332,92.966,92.9911,92242.0
2018-09-14 13:00:00,111.34,111.46,111.29,111.45,94485.0,92.966,93.0662,92.9243,93.0579,94485.0
2018-09-14 14:00:00,111.46,111.54,111.44,111.51,104363.0,93.0662,93.133,93.0495,93.108,104363.0
2018-09-14 15:00:00,111.52,111.66,111.5,111.6,149894.0,93.1163,93.2332,93.0996,93.1831,149894.0
2018-09-17 09:30:00,111.64,111.81,111.64,111.7,88850.0,93.2165,93.3585,93.2165,93.2666,88850.0
2018-09-17 10:00:00,111.71,111.82,111.58,111.58,106992.0,93.275,93.3668,93.1664,93.1664,106992.0
2018-09-17 11:00:00,111.59,111.69,111.58,111.65,50011.0,93.1748,93.2583,93.1664,93.2249,50011.0
2018-09-17 12:00:00,111.64,111.67,111.51,111.59,79924.0,93.2165,93.2416,93.108,93.1748,79924.0
2018-09-17 13:00:00,111.6,111.62,111.46,111.57,174920.0,93.1831,93.1998,93.0662,93.1581,174920.0
2018-09-17 14:00:00,111.58,111.63,111.51,111.51,180797.0,93.1664,93.2082,93.108,93.108,180797.0
2018-09-17 15:00:00,111.54,111.57,111.4,111.53,167206.0,93.133,93.1581,93.0161,93.1247,167206.0
2018-09-18 09:30:00,111.59,111.74,111.55,111.56,125210.0,93.1748,93.3,93.1414,93.1497,125210.0
2018-09-18 10:00:00,111.58,111.81,111.44,111.8,92344.0,93.1664,93.3585,93.0495,93.3501,92344.0
2018-09-18 11:00:00,111.81,111.96,111.76,111.95,100071.0,93.3585,93.4837,93.3167,93.4754,100071.0
2018-09-18 12:00:00,111.96,112.06,111.95,112.0,92879.0,93.4837,93.5672,93.4754,93.5171,92879.0
2018-09-18 13:00:00,112.01,112.08,111.99,112.08,128016.0,93.5255,93.5839,93.5088,93.5839,128016.0
2018-09-18 14:00:00,112.06,112.2,112.06,112.14,122028.0,93.5672,93.6841,93.5672,93.634,122028.0
2018-09-18 15:00:00,112.13,112.16,111.96,111.98,154957.0,93.6257,93.6507,93.4837,93.5004,154957.0
2018-09-19 09:30:00,111.94,112.3,111.83,112.27,82913.0,93.467,93.7676,93.3752,93.7425,82913.0
2018-09-19 10:00:00,112.31,112.45,112.27,112.37,103753.0,93.7759,93.8928,93.7425,93.826,103753.0
2018-09-19 11:00:00,112.38,112.48,112.32,112.37,86807.0,93.8344,93.9179,93.7843,93.826,86807.0
2018-09-19 12:00:00,112.38,112.4,112.28,112.38,57882.0,93.8344,93.8511,93.7509,93.8344,57882.0
2018-09-19 13:00:00,112.37,112.4,112.26,112.3,91166.0,93.826,93.8511,93.7342,93.7676,91166.0
2018-09-19 14:00:00,112.29,112.34,112.25,112.26,118540.0,93.7592,93.801,93.7258,93.7342,118540.0
2018-09-19 15:00:00,112.25,112.29,112.21,112.21,197337.0,93.7258,93.7592,93.6924,93.6924,197337.0
2018-09-20 09:30:00,112.67,112.94,112.67,112.73,196951.0,94.0765,94.302,94.0765,94.1266,196951.0
2018-09-20 10:00:00,112.77,112.9,112.71,112.86,137595.0,94.16,94.2686,94.1099,94.2352,137595.0
2018-09-20 11:00:00,112.87,113.04,112.84,113.04,77368.0,94.2435,94.3855,94.2185,94.3855,77368.0
2018-09-20 12:00:00,113.05,113.1,113.0,113.08,75552.0,94.3938,94.4356,94.3521,94.4189,75552.0
2018-09-20 13:00:00,113.09,113.15,113.03,113.06,136679.0,94.4272,94.4773,94.3771,94.4022,136679.0
2018-09-20 14:00:00,113.06,113.16,113.05,113.14,159847.0,94.4022,94.4857,94.3938,94.469,159847.0
2018-09-20 15:00:00,113.14,113.24,113.04,113.1,167650.0,94.469,94.5525,94.3855,94.4356,167650.0
2018-09-21 09:30:00,113.48,113.49,113.28,113.4,155666.0,94.7529,94.7612,94.5859,94.6861,155666.0
2018-09-21 10:00:00,113.37,113.43,113.27,113.31,90369.0,94.661,94.7111,94.5775,94.6109,90369.0
2018-09-21 11:00:00,113.31,113.41,113.26,113.4,69175.0,94.6109,94.6944,94.5692,94.6861,69175.0
2018-09-21 12:00:00,113.41,113.42,113.29,113.34,96560.0,94.6944,94.7028,94.5942,94.636,96560.0
2018-09-21 13:00:00,113.32,113.37,113.25,113.31,103677.0,94.6193,94.661,94.5608,94.6109,103677.0
2018-09-21 14:00:00,113.34,113.34,113.24,113.27,197433.0,94.636,94.636,94.5525,94.5775,197433.0
2018-09-21 15:00:00,113.26,113.35,113.18,113.26,160731.0,94.5692,94.6443,94.5024,94.5692,160731.0
2018-09-24 09:30:00,113.13,113.15,112.93,112.97,135381.0,94.4606,94.4773,94.2936,94.327,135381.0
2018-09-24 10:00:00,112.98,112.98,112.5,112.67,132373.0,94.3354,94.3354,93.9346,94.0765,132373.0
2018-09-24 11:00:00,112.69,112.7,112.53,112.53,108445.0,94.0932,94.1016,93.9596,93.9596,108445.0
2018-09-24 12:00:00,112.54,112.57,112.43,112.46,67114.0,93.968,93.993,93.8761,93.9012,67114.0
2018-09-24 13:00:00,112.45,112.54,112.4,112.5,115037.0,93.8928,93.968,93.8511,93.9346,115037.0
2018-09-24 14:00:00,112.51,112.61,112.49,112.56,230726.0,93.9429,94.0264,93.9262,93.9847,230726.0
2018-09-24 15:00:00,112.55,112.63,112.52,112.52,129226.0,93.9763,94.0431,93.9513,93.9513,129226.0
2018-09-25 09:30:00,112.74,112.74,112.48,112.48,153239.0,94.135,94.135,93.9179,93.9179,153239.0
2018-09-25 10:00:00,112.48,112.59,112.36,112.36,82320.0,93.9179,94.0097,93.8177,93.8177,82320.0
2018-09-25 11:00:00,112.37,112.5,112.28,112.38,74678.0,93.826,93.9346,93.7509,93.8344,74678.0
2018-09-25 12:00:00,112.39,112.44,112.3,112.33,76167.0,93.8427,93.8845,93.7676,93.7926,76167.0
2018-09-25 13:00:00,112.33,112.34,112.04,112.12,103425.0,93.7926,93.801,93.5505,93.6173,103425.0
2018-09-25 14:00:00,112.11,112.17,112.01,112.08,361516.0,93.609,93.6591,93.5255,93.5839,361516.0
2018-09-25 15:00:00,112.09,112.13,111.92,112.0,400543.0,93.5923,93.6257,93.4503,93.5171,400543.0
2018-09-26 09:30:00,112.1,112.25,112.03,112.14,115112.0,93.6006,93.7258,93.5422,93.634,115112.0
2018-09-26 10:00:00,112.15,112.17,111.99,112.15,82839.0,93.6424,93.6591,93.5088,93.6424,82839.0
2018-09-26 11:00:00,112.15,112.19,112.09,112.11,91322.0,93.6424,93.6757,93.5923,93.609,91322.0
2018-09-26 12:00:00,112.12,112.2,112.09,112.19,89603.0,93.6173,93.6841,93.5923,93.6757,89603.0
2018-09-26 13:00:00,112.21,112.22,112.13,112.13,89988.0,93.6924,93.7008,93.6257,93.6257,89988.0
2018-09-26 14:00:00,112.14,112.36,112.02,112.05,164082.0,93.634,93.8177,93.5338,93.5589,164082.0
2018-09-26 15:00:00,112.02,112.07,111.3,111.41,151150.0,93.5338,93.5756,92.9326,93.0245,151150.0
2018-09-27 09:30:00,111.55,111.65,111.33,111.5,111744.0,93.1414,93.2249,92.9577,93.0996,111744.0
2018-09-27 10:00:00,111.5,111.91,111.49,111.83,110210.0,93.0996,93.442,93.0913,93.3752,110210.0
2018-09-27 11:00:00,111.83,111.97,111.79,111.96,53846.0,93.3752,93.4921,93.3418,93.4837,53846.0
2018-09-27 12:00:00,111.95,112.05,111.94,111.99,72187.0,93.4754,93.5589,93.467,93.5088,72187.0
2018-09-27 13:00:00,111.98,111.98,111.8,111.81,75349.0,93.5004,93.5004,93.3501,93.3585,75349.0
2018-09-27 14:00:00,111.8,111.8,111.62,111.63,182246.0,93.3501,93.3501,93.1998,93.2082,182246.0
2018-09-27 15:00:00,111.61,111.67,111.38,111.45,105140.0,93.1915,93.2416,92.9994,93.0579,105140.0
2018-09-28 09:30:00,110.45,110.76,110.1,110.56,86502.0,92.8322,93.0927,92.538,92.9246,86502.0
2018-09-28 10:00:00,110.56,110.8,110.48,110.75,169984.0,92.9246,93.1263,92.8574,93.0843,169984.0
2018-09-28 11:00:00,110.77,110.87,110.74,110.76,93958.0,93.1011,93.1852,93.0759,93.0927,93958.0
2018-09-28 12:00:00,110.75,110.82,110.62,110.74,83105.0,93.0843,93.1431,92.975,93.0759,83105.0
2018-09-28 13:00:00,110.75,110.91,110.73,110.84,110512.0,93.0843,93.2188,93.0675,93.16,110512.0
2018-09-28 14:00:00,110.86,110.86,110.68,110.7,165457.0,93.1768,93.1768,93.0255,93.0423,165457.0
2018-09-28 15:00:00,110.71,110.76,110.56,110.67,283455.0,93.0507,93.0927,92.9246,93.0171,283455.0
2018-10-01 09:30:00,111.22,111.39,111.14,111.39,104281.0,93.4793,93.6222,93.4121,93.6222,104281.0
2018-10-01 10:00:00,111.37,111.5,111.37,111.43,113260.0,93.6054,93.7147,93.6054,93.6558,113260.0
2018-10-01 11:00:00,111.43,111.49,111.3,111.34,88482.0,93.6558,93.7063,93.5466,93.5802,88482.0
2018-10-01 12:00:00,111.34,111.36,111.14,111.21,176179.0,93.5802,93.597,93.4121,93.4709,176179.0
2018-10-01 13:00:00,111.19,111.28,111.17,111.19,115744.0,93.4541,93.5298,93.4373,93.4541,115744.0
2018-10-01 14:00:00,111.18,111.26,111.09,111.22,136683.0,93.4457,93.513,93.3701,93.4793,136683.0
2018-10-01 15:00:00,111.23,111.25,110.87,111.15,223167.0,93.4877,93.5046,93.1852,93.4205,223167.0
2018-10-02 09:30:00,111.14,111.4,111.06,111.23,169990.0,93.4121,93.6306,93.3449,93.4877,169990.0
2018-10-02 10:00:00,111.21,111.25,110.95,111.19,172676.0,93.4709,93.5046,93.2524,93.4541,172676.0
2018-10-02 11:00:00,111.21,111.44,111.2,111.41,122548.0,93.4709,93.6642,93.4625,93.639,122548.0
2018-10-02 12:00:00,111.42,111.5,111.35,111.41,102201.0,93.6474,93.7147,93.5886,93.639,102201.0
2018-10-02 13:00:00,111.4,111.53,111.4,111.51,102365.0,93.6306,93.7399,93.6306,93.7231,102365.0
2018-10-02 14:00:00,111.51,111.58,111.41,111.41,145106.0,93.7231,93.7819,93.639,93.639,145106.0
2018-10-02 15:00:00,111.41,111.46,111.24,111.39,146356.0,93.639,93.6811,93.4961,93.6222,146356.0
2018-10-03 09:30:00,111.87,111.99,111.77,111.81,271112.0,94.0257,94.1265,93.9416,93.9752,271112.0
2018-10-03 10:00:00,111.82,112.05,111.75,111.91,173252.0,93.9836,94.1769,93.9248,94.0593,173252.0
2018-10-03 11:00:00,111.92,111.94,111.77,111.93,105155.0,94.0677,94.0845,93.9416,94.0761,105155.0
2018-10-03 12:00:00,111.94,112.01,111.87,111.95,89255.0,94.0845,94.1433,94.0257,94.0929,89255.0
2018-10-03 13:00:00,111.95,111.99,111.87,111.95,139778.0,94.0929,94.1265,94.0257,94.0929,139778.0
2018-10-03 14:00:00,111.95,112.0,111.43,111.53,186372.0,94.0929,94.1349,93.6558,93.7399,186372.0
2018-10-03 15:00:00,111.54,111.58,111.35,111.51,158014.0,93.7483,93.7819,93.5886,93.7231,158014.0
2018-10-04 09:30:00,111.4,111.62,111.33,111.48,159049.0,93.6306,93.8155,93.5718,93.6979,159049.0
2018-10-04 10:00:00,111.46,111.48,111.08,111.19,245288.0,93.6811,93.6979,93.3617,93.4541,245288.0
2018-10-04 11:00:00,111.2,111.34,111.06,111.08,188045.0,93.4625,93.5802,93.3449,93.3617,188045.0
2018-10-04 12:00:00,111.07,111.18,110.79,111.0,176664.0,93.3533,93.4457,93.1179,93.2944,176664.0
2018-10-04 13:00:00,111.0,111.0,110.62,110.73,183267.0,93.2944,93.2944,92.975,93.0675,183267.0
2018-10-04 14:00:00,110.74,111.14,110.61,111.13,418130.0,93.0759,93.4121,92.9666,93.4037,418130.0
2018-10-04 15:00:00,111.12,111.37,111.01,111.29,190847.0,93.3953,93.6054,93.3028,93.5382,190847.0
2018-10-05 09:30:00,111.43,111.65,111.43,111.49,129340.0,93.6558,93.8407,93.6558,93.7063,129340.0
2018-10-05 10:00:00,111.46,111.58,111.24,111.3,193972.0,93.6811,93.7819,93.4961,93.5466,193972.0
2018-10-05 11:00:00,111.29,111.29,110.71,110.71,277831.0,93.5382,93.5382,93.0507,93.0507,277831.0
2018-10-05 12:00:00,110.71,110.9,110.61,110.71,222517.0,93.0507,93.2104,92.9666,93.0507,222517.0
2018-10-05 13:00:00,110.71,110.87,110.5,110.81,224763.0,93.0507,93.1852,92.8742,93.1347,224763.0
2018-10-05 14:00:00,110.81,110.95,110.72,110.93,350333.0,93.1347,93.2524,93.0591,93.2356,350333.0
2018-10-05 15:00:00,110.93,111.1,110.78,110.97,307245.0,93.2356,93.3785,93.1095,93.2692,307245.0
2018-10-08 09:30:00,110.77,111.09,110.74,110.97,164750.0,93.1011,93.3701,93.0759,93.2692,164750.0
2018-10-08 10:00:00,110.97,111.11,110.92,110.97,197275.0,93.2692,93.3869,93.2272,93.2692,197275.0
2018-10-08 11:00:00,110.96,110.97,110.55,110.66,267247.0,93.2608,93.2692,92.9162,93.0087,267247.0
2018-10-08 12:00:00,110.66,110.9,110.58,110.69,188232.0,93.0087,93.2104,92.9414,93.0339,188232.0
2018-10-08 13:00:00,110.68,110.97,110.67,110.91,213833.0,93.0255,93.2692,93.0171,93.2188,213833.0
2018-10-08 14:00:00,110.89,111.35,110.89,111.26,283522.0,93.202,93.5886,93.202,93.513,283522.0
2018-10-08 15:00:00,111.25,111.47,111.23,111.34,240131.0,93.5046,93.6895,93.4877,93.5802,240131.0
2018-10-09 09:30:00,111.12,111.12,110.69,111.09,161089.0,93.3953,93.3953,93.0339,93.3701,161089.0
2018-10-09 10:00:00,111.08,111.42,111.03,111.13,245143.0,93.3617,93.6474,93.3196,93.4037,245143.0
2018-10-09 11:00:00,111.13,111.39,111.02,111.38,160473.0,93.4037,93.6222,93.3112,93.6138,160473.0
2018-10-09 12:00:00,111.39,111.46,110.95,111.06,155901.0,93.6222,93.6811,93.2524,93.3449,155901.0
2018-10-09 13:00:00,111.05,111.2,110.95,111.16,123048.0,93.3365,93.4625,93.2524,93.4289,123048.0
2018-10-09 14:00:00,111.16,111.28,111.04,111.27,200334.0,93.4289,93.5298,93.328,93.5214,200334.0
2018-10-09 15:00:00,111.26,111.27,110.99,111.0,341353.0,93.513,93.5214,93.286,93.2944,341353.0
2018-10-10 09:30:00,110.81,111.04,110.43,110.45,235007.0,93.1347,93.328,92.8153,92.8322,235007.0
2018-10-10 10:00:00,110.45,110.52,110.17,110.26,574917.0,92.8322,92.891,92.5968,92.6725,574917.0
2018-10-10 11:00:00,110.26,110.29,109.77,109.9,531482.0,92.6725,92.6977,92.2606,92.3699,531482.0
2018-10-10 12:00:00,109.89,110.1,109.76,109.86,267312.0,92.3615,92.538,92.2522,92.3363,267312.0
2018-10-10 13:00:00,109.84,110.06,109.58,109.7,241687.0,92.3195,92.5044,92.1009,92.2018,241687.0
2018-10-10 14:00:00,109.69,109.73,109.09,109.29,581759.0,92.1934,92.227,91.6891,91.8572,581759.0
2018-10-10 15:00:00,109.28,109.28,108.02,108.14,995969.0,91.8488,91.8488,90.7898,90.8906,995969.0
2018-10-11 09:30:00,107.77,108.04,107.42,107.99,462891.0,90.5796,90.8066,90.2855,90.7646,462891.0
2018-10-11 10:00:00,107.99,108.05,106.99,107.04,855094.0,90.7646,90.815,89.9241,89.9661,855094.0
2018-10-11 11:00:00,107.04,107.27,106.36,107.11,966459.0,89.9661,90.1594,89.3946,90.0249,966459.0
2018-10-11 12:00:00,107.11,107.62,106.97,107.08,577651.0,90.0249,90.4536,89.9073,89.9997,577651.0
2018-10-11 13:00:00,107.07,107.23,106.54,106.92,434082.0,89.9913,90.1258,89.5458,89.8652,434082.0
2018-10-11 14:00:00,106.89,106.96,104.84,105.65,1400856.0,89.84,89.8988,88.117,88.7978,1400856.0
2018-10-11 15:00:00,105.65,106.72,105.4,105.43,1323624.0,88.7978,89.6971,88.5877,88.6129,1323624.0
2018-10-12 09:30:00,106.73,106.87,106.25,106.52,392462.0,89.7055,89.8232,89.3021,89.529,392462.0
2018-10-12 10:00:00,106.52,106.55,105.84,106.33,502125.0,89.529,89.5542,88.9575,89.3693,502125.0
2018-10-12 11:00:00,106.33,106.47,105.71,105.93,293680.0,89.3693,89.487,88.8482,89.0331,293680.0
2018-10-12 12:00:00,105.92,105.92,104.94,105.31,490838.0,89.0247,89.0247,88.2011,88.512,490838.0
2018-10-12 13:00:00,105.3,105.74,105.07,105.43,394207.0,88.5036,88.8734,88.3103,88.6129,394207.0
2018-10-12 14:00:00,105.44,105.7,105.02,105.64,615459.0,88.6213,88.8398,88.2683,88.7894,615459.0
2018-10-12 15:00:00,105.67,106.58,105.43,106.21,634952.0,88.8146,89.5795,88.6129,89.2685,634952.0
2018-10-15 09:30:00,106.11,106.49,106.05,106.22,242389.0,89.1844,89.5038,89.134,89.2769,242389.0
2018-10-15 10:00:00,106.2,106.38,105.91,106.29,333438.0,89.2601,89.4114,89.0163,89.3357,333438.0
2018-10-15 11:00:00,106.3,106.63,106.17,106.19,275140.0,89.3441,89.6215,89.2349,89.2517,275140.0
2018-10-15 12:00:00,106.17,106.44,106.0,106.37,286036.0,89.2349,89.4618,89.092,89.403,286036.0
2018-10-15 13:00:00,106.36,106.75,106.35,106.64,188108.0,89.3946,89.7223,89.3861,89.6299,188108.0
2018-10-15 14:00:00,106.65,106.85,106.28,106.76,244171.0,89.6383,89.8064,89.3273,89.7307,244171.0
2018-10-15 15:00:00,106.77,106.79,105.9,105.91,332555.0,89.7392,89.756,89.0079,89.0163,332555.0
2018-10-16 09:30:00,106.66,106.7,106.43,106.7,180994.0,89.6467,89.6803,89.4534,89.6803,180994.0
2018-10-16 10:00:00,106.7,107.22,106.7,107.21,277685.0,89.6803,90.1174,89.6803,90.109,277685.0
2018-10-16 11:00:00,107.21,107.36,107.1,107.32,280342.0,90.109,90.235,90.0165,90.2014,280342.0
2018-10-16 12:00:00,107.34,107.45,107.18,107.41,103680.0,90.2182,90.3107,90.0838,90.2771,103680.0
2018-10-16 13:00:00,107.39,107.66,107.31,107.49,186827.0,90.2603,90.4872,90.193,90.3443,186827.0
2018-10-16 14:00:00,107.51,107.75,107.5,107.56,223273.0,90.3611,90.5628,90.3527,90.4031,223273.0
2018-10-16 15:00:00,107.57,107.96,107.44,107.83,262160.0,90.4115,90.7393,90.3023,90.6301,262160.0
2018-10-17 09:30:00,107.73,107.93,107.4,107.41,140463.0,90.546,90.7141,90.2687,90.2771,140463.0
2018-10-17 10:00:00,107.37,107.52,106.87,107.05,304762.0,90.2434,90.3695,89.8232,89.9745,304762.0
2018-10-17 11:00:00,107.03,107.94,106.9,107.92,237983.0,89.9577,90.7225,89.8484,90.7057,237983.0
2018-10-17 12:00:00,107.96,108.29,107.89,108.2,213389.0,90.7393,91.0167,90.6805,90.9411,213389.0
2018-10-17 13:00:00,108.21,108.33,108.1,108.22,182151.0,90.9495,91.0503,90.857,90.9579,182151.0
2018-10-17 14:00:00,108.19,108.26,107.66,108.1,396464.0,90.9327,90.9915,90.4872,90.857,396464.0
2018-10-17 15:00:00,108.09,108.11,107.59,107.95,559493.0,90.8486,90.8654,90.4284,90.7309,559493.0
2018-10-18 09:30:00,107.64,107.73,107.4,107.51,86693.0,90.4704,90.546,90.2687,90.3611,86693.0
2018-10-18 10:00:00,107.47,108.13,107.4,108.06,243036.0,90.3275,90.8822,90.2687,90.8234,243036.0
2018-10-18 11:00:00,108.08,108.09,106.76,106.92,285522.0,90.8402,90.8486,89.7307,89.8652,285522.0
2018-10-18 12:00:00,106.86,107.38,106.81,107.21,262353.0,89.8148,90.2519,89.7728,90.109,262353.0
2018-10-18 13:00:00,107.17,107.25,106.38,106.49,316924.0,90.0754,90.1426,89.4114,89.5038,316924.0
2018-10-18 14:00:00,106.49,107.07,106.47,106.82,395850.0,89.5038,89.9913,89.487,89.7812,395850.0
2018-10-18 15:00:00,106.83,107.1,106.54,106.93,339464.0,89.7896,90.0165,89.5458,89.8736,339464.0
2018-10-19 09:30:00,107.02,107.65,106.95,107.55,186449.0,89.9493,90.4788,89.8904,90.3947,186449.0
2018-10-19 10:00:00,107.55,107.83,107.51,107.72,206418.0,90.3947,90.6301,90.3611,90.5376,206418.0
2018-10-19 11:00:00,107.77,107.82,107.27,107.64,194100.0,90.5796,90.6217,90.1594,90.4704,194100.0
2018-10-19 12:00:00,107.65,107.68,107.0,107.21,277020.0,90.4788,90.504,89.9325,90.109,277020.0
2018-10-19 13:00:00,107.16,107.46,106.99,107.19,285830.0,90.0669,90.3191,89.9241,90.0922,285830.0
2018-10-19 14:00:00,107.17,107.26,106.75,107.11,296644.0,90.0754,90.151,89.7223,90.0249,296644.0
2018-10-19 15:00:00,107.11,107.32,106.9,106.99,259494.0,90.0249,90.2014,89.8484,89.9241,259494.0
2018-10-22 09:30:00,107.22,107.31,106.58,106.65,154912.0,90.1174,90.193,89.5795,89.6383,154912.0
2018-10-22 10:00:00,106.64,106.79,106.17,106.71,316370.0,89.6299,89.756,89.2349,89.6887,316370.0
2018-10-22 11:00:00,106.71,106.71,106.13,106.19,160580.0,89.6887,89.6887,89.2012,89.2517,160580.0
2018-10-22 12:00:00,106.21,106.41,106.01,106.26,226393.0,89.2685,89.4366,89.1004,89.3105,226393.0
2018-10-22 13:00:00,106.25,106.5,106.21,106.24,162303.0,89.3021,89.5122,89.2685,89.2937,162303.0
2018-10-22 14:00:00,106.24,106.46,106.2,106.36,205902.0,89.2937,89.4786,89.2601,89.3946,205902.0
2018-10-22 15:00:00,106.36,106.54,106.2,106.2,253540.0,89.3946,89.5458,89.2601,89.2601,253540.0
2018-10-23 09:30:00,104.84,105.08,104.5,104.68,209907.0,88.117,88.3187,87.8312,87.9825,209907.0
2018-10-23 10:00:00,104.67,104.83,104.01,104.5,786742.0,87.9741,88.1086,87.4194,87.8312,786742.0
2018-10-23 11:00:00,104.49,104.92,104.29,104.29,314529.0,87.8228,88.1842,87.6547,87.6547,314529.0
2018-10-23 12:00:00,104.29,104.97,104.29,104.86,268894.0,87.6547,88.2263,87.6547,88.1338,268894.0
2018-10-23 13:00:00,104.84,105.49,104.81,105.0,297698.0,88.117,88.6633,88.0918,88.2515,297698.0
2018-10-23 14:00:00,104.99,106.03,104.98,105.92,334800.0,88.2431,89.1172,88.2347,89.0247,334800.0
2018-10-23 15:00:00,105.97,106.11,105.47,105.56,264827.0,89.0668,89.1844,88.6465,88.7222,264827.0
2018-10-24 09:30:00,105.49,105.53,105.14,105.22,140087.0,88.6633,88.6969,88.3692,88.4364,140087.0
2018-10-24 10:00:00,105.21,105.29,104.69,104.7,319994.0,88.428,88.4952,87.9909,87.9993,319994.0
2018-10-24 11:00:00,104.71,105.04,104.16,104.95,381963.0,88.0077,88.2851,87.5455,88.2095,381963.0
2018-10-24 12:00:00,104.95,105.04,104.41,104.68,229429.0,88.2095,88.2851,87.7556,87.9825,229429.0
2018-10-24 13:00:00,104.64,104.64,104.06,104.21,372266.0,87.9489,87.9489,87.4614,87.5875,372266.0
2018-10-24 14:00:00,104.18,104.69,103.92,104.2,368799.0,87.5623,87.9909,87.3438,87.5791,368799.0
2018-10-24 15:00:00,104.18,104.18,102.6,102.79,951823.0,87.5623,87.5623,86.2343,86.394,951823.0
2018-10-25 09:30:00,103.52,103.78,103.05,103.68,208683.0,87.0076,87.2261,86.6125,87.142,208683.0
2018-10-25 10:00:00,103.69,104.14,103.61,103.92,469522.0,87.1504,87.5287,87.0832,87.3438,469522.0
2018-10-25 11:00:00,103.9,104.4,103.59,104.07,295117.0,87.3269,87.7472,87.0664,87.4698,295117.0
2018-10-25 12:00:00,104.1,104.23,103.8,104.17,138222.0,87.495,87.6043,87.2429,87.5539,138222.0
2018-10-25 13:00:00,104.23,104.38,103.85,104.14,195140.0,87.6043,87.7304,87.2849,87.5287,195140.0
2018-10-25 14:00:00,104.14,104.83,104.06,104.68,226312.0,87.5287,88.1086,87.4614,87.9825,226312.0
2018-10-25 15:00:00,104.73,104.87,103.96,104.21,460375.0,88.0246,88.1422,87.3774,87.5875,460375.0
2018-10-26 09:30:00,103.13,103.37,102.89,102.97,180029.0,86.6798,86.8815,86.4781,86.5453,180029.0
2018-10-26 10:00:00,102.96,103.05,101.88,101.92,486287.0,86.5369,86.6125,85.6292,85.6628,486287.0
2018-10-26 11:00:00,101.9,103.24,101.88,102.86,376885.0,85.646,86.7722,85.6292,86.4528,376885.0
2018-10-26 12:00:00,102.81,103.79,102.78,103.53,434117.0,86.4108,87.2345,86.3856,87.016,434117.0
2018-10-26 13:00:00,103.52,103.91,103.01,103.47,442399.0,87.0076,87.3354,86.5789,86.9655,442399.0
2018-10-26 14:00:00,103.47,103.57,102.36,102.47,538022.0,86.9655,87.0496,86.0326,86.125,538022.0
2018-10-26 15:00:00,102.47,103.41,102.18,102.81,864164.0,86.125,86.9151,85.8813,86.4108,864164.0
2018-10-29 09:30:00,103.94,104.36,103.94,104.34,188973.0,87.3606,87.7136,87.3606,87.6968,188973.0
2018-10-29 10:00:00,104.34,104.8,104.29,104.56,333316.0,87.6968,88.0834,87.6547,87.8817,333316.0
2018-10-29 11:00:00,104.59,104.65,104.06,104.06,340688.0,87.9069,87.9573,87.4614,87.4614,340688.0
2018-10-29 12:00:00,104.06,104.27,103.77,103.91,546826.0,87.4614,87.6379,87.2177,87.3354,546826.0
2018-10-29 13:00:00,103.93,104.35,103.92,104.04,339801.0,87.3522,87.7052,87.3438,87.4446,339801.0
2018-10-29 14:00:00,104.0,104.02,103.17,103.26,434818.0,87.411,87.4278,86.7134,86.789,434818.0
2018-10-29 15:00:00,103.26,103.27,101.68,102.96,945710.0,86.789,86.7974,85.4611,86.5369,945710.0
2018-10-30 09:30:00,103.11,104.25,103.01,104.19,251597.0,86.663,87.6211,86.5789,87.5707,251597.0
2018-10-30 10:00:00,104.21,104.26,103.27,103.36,487355.0,87.5875,87.6295,86.7974,86.8731,487355.0
2018-10-30 11:00:00,103.37,103.98,103.16,103.51,320750.0,86.8815,87.3942,86.705,86.9992,320750.0
2018-10-30 12:00:00,103.52,103.77,103.17,103.18,479645.0,87.0076,87.2177,86.7134,86.7218,479645.0
2018-10-30 13:00:00,103.18,103.65,103.0,103.61,340623.0,86.7218,87.1168,86.5705,87.0832,340623.0
2018-10-30 14:00:00,103.62,104.04,103.21,103.92,513812.0,87.0916,87.4446,86.747,87.3438,513812.0
2018-10-30 15:00:00,103.95,104.63,103.63,104.49,619419.0,87.369,87.9405,87.1,87.8228,619419.0
2018-10-31 09:30:00,105.3,105.45,105.0,105.4,140271.0,88.5036,88.6297,88.2515,88.5877,140271.0
2018-10-31 10:00:00,105.39,105.69,105.14,105.42,218291.0,88.5793,88.8314,88.3692,88.6045,218291.0
2018-10-31 11:00:00,105.44,105.62,105.26,105.46,170454.0,88.6213,88.7726,88.47,88.6381,170454.0
2018-10-31 12:00:00,105.48,105.76,105.17,105.7,166015.0,88.6549,88.8903,88.3944,88.8398,166015.0
2018-10-31 13:00:00,105.7,105.93,105.59,105.82,146274.0,88.8398,89.0331,88.7474,88.9407,146274.0
2018-10-31 14:00:00,105.83,106.09,105.74,106.01,307425.0,88.9491,89.1676,88.8734,89.1004,307425.0
2018-10-31 15:00:00,106.02,106.15,105.11,105.15,484660.0,89.1088,89.2181,88.3439,88.3776,484660.0
2018-11-01 09:30:00,105.47,105.75,105.37,105.52,178684.0,88.6465,88.8819,88.5625,88.6885,178684.0
2018-11-01 10:00:00,105.46,105.94,105.22,105.9,582773.0,88.6381,89.0415,88.4364,89.0079,582773.0
2018-11-01 11:00:00,105.94,105.96,105.68,105.77,332149.0,89.0415,89.0584,88.823,88.8987,332149.0
2018-11-01 12:00:00,105.76,105.9,105.62,105.9,309333.0,88.8903,89.0079,88.7726,89.0079,309333.0
2018-11-01 13:00:00,105.9,105.94,105.66,105.7,182576.0,89.0079,89.0415,88.8062,88.8398,182576.0
2018-11-01 14:00:00,105.7,105.81,105.57,105.79,260473.0,88.8398,88.9323,88.7306,88.9155,260473.0
2018-11-01 15:00:00,105.76,106.0,105.69,105.92,452667.0,88.8903,89.092,88.8314,89.0247,452667.0
2018-11-02 09:30:00,106.68,106.75,106.48,106.56,168589.0,89.6635,89.7223,89.4954,89.5627,168589.0
2018-11-02 10:00:00,106.54,106.65,105.7,105.98,202147.0,89.5458,89.6383,88.8398,89.0752,202147.0
2018-11-02 11:00:00,105.96,106.03,105.35,105.6,221900.0,89.0584,89.1172,88.5457,88.7558,221900.0
2018-11-02 12:00:00,105.6,105.65,104.89,105.02,230340.0,88.7558,88.7978,88.159,88.2683,230340.0
2018-11-02 13:00:00,105.01,105.44,104.83,105.26,228718.0,88.2599,88.6213,88.1086,88.47,228718.0
2018-11-02 14:00:00,105.28,105.88,104.96,105.52,356293.0,88.4868,88.9911,88.2179,88.6885,356293.0
2018-11-02 15:00:00,105.56,105.79,105.29,105.66,293619.0,88.7222,88.9155,88.4952,88.8062,293619.0
2018-11-05 09:30:00,105.97,106.56,105.97,106.36,128877.0,89.0668,89.5627,89.0668,89.3946,128877.0
2018-11-05 10:00:00,106.44,106.81,106.19,106.8,144439.0,89.4618,89.7728,89.2517,89.7644,144439.0
2018-11-05 11:00:00,106.78,106.81,106.52,106.77,188478.0,89.7476,89.7728,89.529,89.7392,188478.0
2018-11-05 12:00:00,106.75,106.8,106.54,106.61,81153.0,89.7223,89.7644,89.5458,89.6047,81153.0
2018-11-05 13:00:00,106.59,106.85,106.57,106.82,226781.0,89.5879,89.8064,89.5711,89.7812,226781.0
2018-11-05 14:00:00,106.82,107.14,106.73,107.06,519775.0,89.7812,90.0501,89.7055,89.9829,519775.0
2018-11-05 15:00:00,107.09,107.13,106.72,106.87,408069.0,90.0081,90.0417,89.6971,89.8232,408069.0
2018-11-06 09:30:00,106.85,107.11,106.76,107.05,120661.0,89.8064,90.0249,89.7307,89.9745,120661.0
2018-11-06 10:00:00,107.0,107.16,106.85,107.16,143123.0,89.9325,90.0669,89.8064,90.0669,143123.0
2018-11-06 11:00:00,107.18,107.29,107.04,107.1,110312.0,90.0838,90.1762,89.9661,90.0165,110312.0
2018-11-06 12:00:00,107.11,107.33,107.06,107.26,218853.0,90.0249,90.2098,89.9829,90.151,218853.0
2018-11-06 13:00:00,107.26,107.36,107.21,107.32,174586.0,90.151,90.235,90.109,90.2014,174586.0
2018-11-06 14:00:00,107.33,107.33,106.94,107.06,236295.0,90.2098,90.2098,89.882,89.9829,236295.0
2018-11-06 15:00:00,107.05,107.51,106.98,107.47,264351.0,89.9745,90.3611,89.9157,90.3275,264351.0
2018-11-07 09:30:00,108.35,108.65,108.13,108.13,199138.0,91.0671,91.3193,90.8822,90.8822,199138.0
2018-11-07 10:00:00,108.11,108.55,107.9,108.42,180968.0,90.8654,91.2352,90.6889,91.126,180968.0
2018-11-07 11:00:00,108.43,108.7,108.34,108.69,137676.0,91.1344,91.3613,91.0587,91.3529,137676.0
2018-11-07 12:00:00,108.7,108.82,108.64,108.8,108208.0,91.3613,91.4622,91.3109,91.4454,108208.0
2018-11-07 13:00:00,108.81,108.88,108.65,108.72,171439.0,91.4538,91.5126,91.3193,91.3781,171439.0
2018-11-07 14:00:00,108.71,109.15,108.71,109.07,204352.0,91.3697,91.7395,91.3697,91.6723,204352.0
2018-11-07 15:00:00,109.07,109.36,109.04,109.3,331674.0,91.6723,91.916,91.6471,91.8656,331674.0
2018-11-08 09:30:00,108.97,109.45,108.97,109.36,122396.0,91.5882,91.9917,91.5882,91.916,122396.0
2018-11-08 10:00:00,109.37,109.37,109.1,109.33,101204.0,91.9244,91.9244,91.6975,91.8908,101204.0
2018-11-08 11:00:00,109.31,109.48,109.27,109.4,123241.0,91.874,92.0169,91.8404,91.9496,123241.0
2018-11-08 12:00:00,109.44,109.55,109.35,109.35,52034.0,91.9833,92.0757,91.9076,91.9076,52034.0
2018-11-08 13:00:00,109.35,109.38,109.14,109.22,106299.0,91.9076,91.9328,91.7311,91.7984,106299.0
2018-11-08 14:00:00,109.21,109.34,108.75,108.98,163252.0,91.79,91.8992,91.4033,91.5966,163252.0
2018-11-08 15:00:00,108.97,109.21,108.84,109.2,290692.0,91.5882,91.79,91.479,91.7815,290692.0
2018-11-09 09:30:00,108.82,108.92,108.48,108.5,83047.0,91.4622,91.5462,91.1764,91.1932,83047.0
2018-11-09 10:00:00,108.59,108.62,108.29,108.38,346034.0,91.2688,91.2941,91.0167,91.0923,346034.0
2018-11-09 11:00:00,108.4,108.55,108.09,108.12,103477.0,91.1092,91.2352,90.8486,90.8738,103477.0
2018-11-09 12:00:00,108.13,108.37,108.05,108.23,97945.0,90.8822,91.0839,90.815,90.9663,97945.0
2018-11-09 13:00:00,108.23,108.28,108.02,108.09,225673.0,90.9663,91.0083,90.7898,90.8486,225673.0
2018-11-09 14:00:00,108.1,108.5,107.88,108.35,185590.0,90.857,91.1932,90.6721,91.0671,185590.0
2018-11-09 15:00:00,108.36,108.8,108.3,108.4,182482.0,91.0755,91.4454,91.0251,91.1092,182482.0
2018-11-12 09:30:00,108.35,108.48,107.93,107.95,93274.0,91.0671,91.1764,90.7141,90.7309,93274.0
2018-11-12 10:00:00,107.93,108.11,107.73,107.77,88693.0,90.7141,90.8654,90.546,90.5796,88693.0
2018-11-12 11:00:00,107.74,107.83,107.25,107.47,112429.0,90.5544,90.6301,90.1426,90.3275,112429.0
2018-11-12 12:00:00,107.51,107.65,107.4,107.4,100598.0,90.3611,90.4788,90.2687,90.2687,100598.0
2018-11-12 13:00:00,107.39,107.61,107.16,107.5,207812.0,90.2603,90.4452,90.0669,90.3527,207812.0
2018-11-12 14:00:00,107.46,107.81,107.38,107.4,174352.0,90.3191,90.6133,90.2519,90.2687,174352.0
2018-11-12 15:00:00,107.37,107.56,106.73,106.93,602300.0,90.2434,90.4031,89.7055,89.8736,602300.0
2018-11-13 09:30:00,107.17,107.56,107.17,107.46,101673.0,90.0754,90.4031,90.0754,90.3191,101673.0
2018-11-13 10:00:00,107.45,107.55,106.8,107.24,123872.0,90.3107,90.3947,89.7644,90.1342,123872.0
2018-11-13 11:00:00,107.24,107.91,107.24,107.64,104684.0,90.1342,90.6973,90.1342,90.4704,104684.0
2018-11-13 12:00:00,107.74,107.83,107.23,107.29,98350.0,90.5544,90.6301,90.1258,90.1762,98350.0
2018-11-13 13:00:00,107.31,107.44,107.04,107.21,226225.0,90.193,90.3023,89.9661,90.109,226225.0
2018-11-13 14:00:00,107.21,107.28,106.65,106.88,284239.0,90.109,90.1678,89.6383,89.8316,284239.0
2018-11-13 15:00:00,106.84,107.14,106.55,106.84,370981.0,89.798,90.0501,89.5542,89.798,370981.0
2018-11-14 09:30:00,107.56,107.66,107.32,107.5,147027.0,90.4031,90.4872,90.2014,90.3527,147027.0
2018-11-14 10:00:00,107.48,107.52,106.83,106.91,109410.0,90.3359,90.3695,89.7896,89.8568,109410.0
2018-11-14 11:00:00,106.85,106.86,106.11,106.43,154886.0,89.8064,89.8148,89.1844,89.4534,154886.0
2018-11-14 12:00:00,106.47,106.62,106.0,106.05,415981.0,89.487,89.6131,89.092,89.134,415981.0
2018-11-14 13:00:00,106.01,106.18,105.5,105.72,176829.0,89.1004,89.2433,88.6717,88.8566,176829.0
2018-11-14 14:00:00,105.68,106.48,105.31,106.43,345104.0,88.823,89.4954,88.512,89.4534,345104.0
2018-11-14 15:00:00,106.44,106.7,105.79,106.0,298528.0,89.4618,89.6803,88.9155,89.092,298528.0
2018-11-15 09:30:00,105.53,105.76,104.98,105.51,157497.0,88.6969,88.8903,88.2347,88.6801,157497.0
2018-11-15 10:00:00,105.37,105.67,104.93,105.43,186690.0,88.5625,88.8146,88.1927,88.6129,186690.0
2018-11-15 11:00:00,105.75,106.24,105.65,106.1,173855.0,88.8819,89.2937,88.7978,89.176,173855.0
2018-11-15 12:00:00,106.18,106.29,105.76,105.83,199787.0,89.2433,89.3357,88.8903,88.9491,199787.0
2018-11-15 13:00:00,105.83,106.88,105.59,106.78,458145.0,88.9491,89.8316,88.7474,89.7476,458145.0
2018-11-15 14:00:00,106.84,107.14,106.6,106.79,316292.0,89.798,90.0501,89.5963,89.756,316292.0
2018-11-15 15:00:00,106.83,107.01,106.29,106.99,285064.0,89.7896,89.9409,89.3357,89.9241,285064.0
2018-11-16 09:30:00,106.74,107.11,106.7,107.07,152361.0,89.7139,90.0249,89.6803,89.9913,152361.0
2018-11-16 10:00:00,107.05,107.54,106.96,107.39,124051.0,89.9745,90.3863,89.8988,90.2603,124051.0
2018-11-16 11:00:00,107.43,107.44,107.05,107.13,96615.0,90.2939,90.3023,89.9745,90.0417,96615.0
2018-11-16 12:00:00,107.17,107.9,106.99,107.66,101347.0,90.0754,90.6889,89.9241,90.4872,101347.0
2018-11-16 13:00:00,107.7,107.72,107.12,107.31,210503.0,90.5208,90.5376,90.0333,90.193,210503.0
2018-11-16 14:00:00,107.33,107.64,107.27,107.59,171507.0,90.2098,90.4704,90.1594,90.4284,171507.0
2018-11-16 15:00:00,107.6,107.8,107.43,107.56,249284.0,90.4368,90.6049,90.2939,90.4031,249284.0
2018-11-19 09:30:00,107.41,107.73,107.36,107.51,110916.0,90.2771,90.546,90.235,90.3611,110916.0
2018-11-19 10:00:00,107.66,107.66,107.0,107.34,104069.0,90.4872,90.4872,89.9325,90.2182,104069.0
2018-11-19 11:00:00,107.4,107.45,106.58,106.7,104361.0,90.2687,90.3107,89.5795,89.6803,104361.0
2018-11-19 12:00:00,106.76,106.81,106.37,106.79,127875.0,89.7307,89.7728,89.403,89.756,127875.0
2018-11-19 13:00:00,106.79,106.82,106.33,106.52,243744.0,89.756,89.7812,89.3693,89.529,243744.0
2018-11-19 14:00:00,106.47,106.85,106.25,106.8,226033.0,89.487,89.8064,89.3021,89.7644,226033.0
2018-11-19 15:00:00,106.79,107.08,106.47,106.75,292390.0,89.756,89.9997,89.487,89.7223,292390.0
2018-11-20 09:30:00,105.78,106.02,105.02,105.2,140857.0,88.9071,89.1088,88.2683,88.4196,140857.0
2018-11-20 10:00:00,105.12,105.62,104.77,105.54,172594.0,88.3523,88.7726,88.0582,88.7054,172594.0
2018-11-20 11:00:00,105.55,105.6,104.97,105.42,115659.0,88.7138,88.7558,88.2263,88.6045,115659.0
2018-11-20 12:00:00,105.42,105.7,105.05,105.07,115009.0,88.6045,88.8398,88.2935,88.3103,115009.0
2018-11-20 13:00:00,105.02,105.11,104.76,104.85,233734.0,88.2683,88.3439,88.0498,88.1254,233734.0
2018-11-20 14:00:00,104.79,105.12,104.63,104.75,331796.0,88.075,88.3523,87.9405,88.0414,331796.0
2018-11-20 15:00:00,104.75,105.03,104.37,104.7,530734.0,88.0414,88.2767,87.722,87.9993,530734.0
2018-11-21 09:30:00,105.04,105.31,104.95,105.22,118444.0,88.2851,88.512,88.2095,88.4364,118444.0
2018-11-21 10:00:00,105.26,105.49,105.15,105.3,203598.0,88.47,88.6633,88.3776,88.5036,203598.0
2018-11-21 11:00:00,105.24,105.64,105.21,105.56,199225.0,88.4532,88.7894,88.428,88.7222,199225.0
2018-11-21 12:00:00,105.56,105.61,105.36,105.53,163864.0,88.7222,88.7642,88.5541,88.6969,163864.0
2018-11-21 13:00:00,105.55,105.56,105.35,105.39,155379.0,88.7138,88.7222,88.5457,88.5793,155379.0
2018-11-21 14:00:00,105.36,105.42,105.28,105.33,165152.0,88.5541,88.6045,88.4868,88.5288,165152.0
2018-11-21 15:00:00,105.35,105.47,104.82,104.83,247892.0,88.5457,88.6465,88.1002,88.1086,247892.0
2018-11-23 09:30:00,104.25,104.39,104.0,104.34,136342.0,87.6211,87.7388,87.411,87.6968,136342.0
2018-11-23 10:00:00,104.35,104.59,104.18,104.52,149238.0,87.7052,87.9069,87.5623,87.8481,149238.0
2018-11-23 11:00:00,104.56,104.79,104.41,104.45,95016.0,87.8817,88.075,87.7556,87.7892,95016.0
2018-11-23 12:00:00,104.43,104.68,104.25,104.29,207880.0,87.7724,87.9825,87.6211,87.6547,207880.0
2018-11-26 09:30:00,105.11,105.75,105.02,105.74,127021.0,88.3439,88.8819,88.2683,88.8734,127021.0
2018-11-26 10:00:00,105.7,105.84,105.51,105.74,180279.0,88.8398,88.9575,88.6801,88.8734,180279.0
2018-11-26 11:00:00,105.73,105.77,105.32,105.5,174260.0,88.865,88.8987,88.5204,88.6717,174260.0
2018-11-26 12:00:00,105.51,105.63,105.15,105.26,163522.0,88.6801,88.781,88.3776,88.47,163522.0
2018-11-26 13:00:00,105.27,105.56,105.15,105.55,119129.0,88.4784,88.7222,88.3776,88.7138,119129.0
2018-11-26 14:00:00,105.54,105.84,105.49,105.77,204069.0,88.7054,88.9575,88.6633,88.8987,204069.0
2018-11-26 15:00:00,105.79,105.84,105.64,105.77,240903.0,88.9155,88.9575,88.7894,88.8987,240903.0
2018-11-27 09:30:00,105.44,105.58,105.23,105.44,197572.0,88.6213,88.739,88.4448,88.6213,197572.0
2018-11-27 10:00:00,105.49,105.93,105.29,105.77,177621.0,88.6633,89.0331,88.4952,88.8987,177621.0
2018-11-27 11:00:00,105.76,105.95,105.58,105.84,164224.0,88.8903,89.05,88.739,88.9575,164224.0
2018-11-27 12:00:00,105.86,105.86,105.42,105.58,91850.0,88.9743,88.9743,88.6045,88.739,91850.0
2018-11-27 13:00:00,105.59,105.89,105.5,105.88,212848.0,88.7474,88.9995,88.6717,88.9911,212848.0
2018-11-27 14:00:00,105.89,106.09,105.84,105.96,238235.0,88.9995,89.1676,88.9575,89.0584,238235.0
2018-11-27 15:00:00,105.95,106.2,105.91,106.18,233652.0,89.05,89.2601,89.0163,89.2433,233652.0
2018-11-28 09:30:00,106.5,106.69,106.36,106.4,192416.0,89.5122,89.6719,89.3946,89.4282,192416.0
2018-11-28 10:00:00,106.4,106.49,106.06,106.35,165229.0,89.4282,89.5038,89.1424,89.3861,165229.0
2018-11-28 11:00:00,106.34,106.7,106.34,106.63,222296.0,89.3777,89.6803,89.3777,89.6215,222296.0
2018-11-28 12:00:00,106.65,107.66,106.65,107.5,303567.0,89.6383,90.4872,89.6383,90.3527,303567.0
2018-11-28 13:00:00,107.52,107.81,107.35,107.74,444469.0,90.3695,90.6133,90.2266,90.5544,444469.0
2018-11-28 14:00:00,107.74,107.82,107.46,107.47,339630.0,90.5544,90.6217,90.3191,90.3275,339630.0
2018-11-28 15:00:00,107.47,108.07,107.39,108.07,375389.0,90.3275,90.8318,90.2603,90.8318,375389.0
2018-11-29 09:30:00,107.65,107.85,107.51,107.66,135365.0,90.4788,90.6469,90.3611,90.4872,135365.0
2018-11-29 10:00:00,107.66,107.88,107.31,107.47,194566.0,90.4872,90.6721,90.193,90.3275,194566.0
2018-11-29 11:00:00,107.46,107.8,107.34,107.79,116442.0,90.3191,90.6049,90.2182,90.5965,116442.0
2018-11-29 12:00:00,107.78,107.95,107.65,107.92,193876.0,90.588,90.7309,90.4788,90.7057,193876.0
2018-11-29 13:00:00,107.87,108.01,107.8,107.91,239443.0,90.6637,90.7814,90.6049,90.6973,239443.0
2018-11-29 14:00:00,107.86,108.38,107.82,108.38,208843.0,90.6553,91.0923,90.6217,91.0923,208843.0
2018-11-29 15:00:00,108.35,108.39,107.74,107.79,259641.0,91.0671,91.1007,90.5544,90.5965,259641.0
2018-11-30 09:30:00,107.7,107.94,107.7,107.94,139310.0,90.5208,90.7225,90.5208,90.7225,139310.0
2018-11-30 10:00:00,107.89,108.17,107.87,108.05,129034.0,90.6805,90.9158,90.6637,90.815,129034.0
2018-11-30 11:00:00,108.05,108.07,107.71,108.02,114903.0,90.815,90.8318,90.5292,90.7898,114903.0
2018-11-30 12:00:00,108.02,108.04,107.88,107.89,95324.0,90.7898,90.8066,90.6721,90.6805,95324.0
2018-11-30 13:00:00,107.88,108.37,107.83,108.34,196250.0,90.6721,91.0839,90.6301,91.0587,196250.0
2018-11-30 14:00:00,108.34,108.47,108.27,108.41,281841.0,91.0587,91.168,90.9999,91.1176,281841.0
2018-11-30 15:00:00,108.42,108.78,108.38,108.67,249552.0,91.126,91.4285,91.0923,91.3361,249552.0
2018-12-03 09:30:00,109.95,110.16,109.35,109.43,167390.0,92.4119,92.5884,91.9076,91.9749,167390.0
2018-12-03 10:00:00,109.43,109.56,109.0,109.04,219112.0,91.9749,92.0841,91.6134,91.6471,219112.0
2018-12-03 11:00:00,109.03,109.16,108.71,108.8,267567.0,91.6387,91.7479,91.3697,91.4454,267567.0
2018-12-03 12:00:00,108.85,109.35,108.85,109.13,186634.0,91.4874,91.9076,91.4874,91.7227,186634.0
2018-12-03 13:00:00,109.19,109.42,109.02,109.1,188184.0,91.7731,91.9665,91.6303,91.6975,188184.0
2018-12-03 14:00:00,109.11,109.33,108.88,109.21,208931.0,91.7059,91.8908,91.5126,91.79,208931.0
2018-12-03 15:00:00,109.19,109.53,109.11,109.43,536764.0,91.7731,92.0589,91.7059,91.9749,536764.0
2018-12-04 09:30:00,109.28,109.41,108.81,108.92,117061.0,91.8488,91.958,91.4538,91.5462,117061.0
2018-12-04 10:00:00,108.93,108.95,108.56,108.72,92591.0,91.5546,91.5714,91.2436,91.3781,92591.0
2018-12-04 11:00:00,108.65,108.81,108.43,108.46,419091.0,91.3193,91.4538,91.1344,91.1596,419091.0
2018-12-04 12:00:00,108.39,108.41,107.05,107.23,212873.0,91.1007,91.1176,89.9745,90.1258,212873.0
2018-12-04 13:00:00,107.16,107.3,106.35,107.0,263201.0,90.0669,90.1846,89.3861,89.9325,263201.0
2018-12-04 14:00:00,106.99,107.38,106.78,107.06,218406.0,89.9241,90.2519,89.7476,89.9829,218406.0
2018-12-04 15:00:00,107.03,107.03,106.17,106.33,402459.0,89.9577,89.9577,89.2349,89.3693,402459.0
2018-12-06 09:30:00,104.94,105.02,104.15,104.32,254081.0,88.2011,88.2683,87.5371,87.68,254081.0
2018-12-06 10:00:00,104.28,104.6,103.75,103.84,346694.0,87.6463,87.9153,87.2009,87.2765,346694.0
2018-12-06 11:00:00,103.84,103.99,103.11,103.9,393690.0,87.2765,87.4026,86.663,87.3269,393690.0
2018-12-06 12:00:00,103.8,104.65,103.73,104.5,321325.0,87.2429,87.9573,87.1841,87.8312,321325.0
2018-12-06 13:00:00,104.49,104.73,103.81,104.73,202159.0,87.8228,88.0246,87.2513,88.0246,202159.0
2018-12-06 14:00:00,104.74,104.86,104.02,104.67,336541.0,88.033,88.1338,87.4278,87.9741,336541.0
2018-12-06 15:00:00,104.67,105.86,104.56,105.86,798034.0,87.9741,88.9743,87.8817,88.9743,798034.0
2018-12-07 09:30:00,105.72,106.36,105.7,106.15,171915.0,88.8566,89.3946,88.8398,89.2181,171915.0
2018-12-07 10:00:00,106.14,106.2,104.89,105.38,146649.0,89.2096,89.2601,88.159,88.5709,146649.0
2018-12-07 11:00:00,105.38,105.46,104.34,104.34,887097.0,88.5709,88.6381,87.6968,87.6968,887097.0
2018-12-07 12:00:00,104.3,104.75,104.08,104.69,304765.0,87.6631,88.0414,87.4782,87.9909,304765.0
2018-12-07 13:00:00,104.69,104.89,103.89,103.91,279274.0,87.9909,88.159,87.3185,87.3354,279274.0
2018-12-07 14:00:00,103.8,104.11,103.39,103.44,528957.0,87.2429,87.5035,86.8983,86.9403,528957.0
2018-12-07 15:00:00,103.44,104.35,103.28,103.68,587079.0,86.9403,87.7052,86.8058,87.142,587079.0
2018-12-10 09:30:00,103.63,103.87,102.54,102.67,152687.0,87.1,87.3017,86.1839,86.2931,152687.0
2018-12-10 10:00:00,102.67,103.14,101.96,102.08,478941.0,86.2931,86.6882,85.6964,85.7973,478941.0
2018-12-10 11:00:00,102.09,102.35,101.38,102.03,768843.0,85.8057,86.0242,85.2089,85.7552,768843.0
2018-12-10 12:00:00,102.06,102.98,101.83,102.8,233382.0,85.7804,86.5537,85.5871,86.4024,233382.0
2018-12-10 13:00:00,102.84,103.31,102.7,103.12,305264.0,86.436,86.8311,86.3184,86.6714,305264.0
2018-12-10 14:00:00,103.12,103.61,102.84,103.23,451019.0,86.6714,87.0832,86.436,86.7638,451019.0
2018-12-10 15:00:00,103.22,103.9,103.02,103.53,428040.0,86.7554,87.3269,86.5873,87.016,428040.0
2018-12-11 09:30:00,104.73,105.07,104.7,104.76,205705.0,88.0246,88.3103,87.9993,88.0498,205705.0
2018-12-11 10:00:00,104.8,105.03,104.33,104.45,152800.0,88.0834,88.2767,87.6884,87.7892,152800.0
2018-12-11 11:00:00,104.42,104.46,103.81,104.03,149843.0,87.764,87.7976,87.2513,87.4362,149843.0
2018-12-11 12:00:00,104.0,104.01,103.29,103.48,299550.0,87.411,87.4194,86.8142,86.9739,299550.0
2018-12-11 13:00:00,103.47,103.65,102.88,102.94,415466.0,86.9655,87.1168,86.4696,86.5201,415466.0
2018-12-11 14:00:00,102.94,104.05,102.88,103.83,462539.0,86.5201,87.453,86.4696,87.2681,462539.0
2018-12-11 15:00:00,103.86,104.34,103.41,103.45,1206040.0,87.2933,87.6968,86.9151,86.9487,1206040.0
2018-12-12 09:30:00,104.64,104.83,104.15,104.33,163568.0,87.9489,88.1086,87.5371,87.6884,163568.0
2018-12-12 10:00:00,104.36,104.73,104.19,104.7,217209.0,87.7136,88.0246,87.5707,87.9993,217209.0
2018-12-12 11:00:00,104.71,104.79,104.41,104.7,160897.0,88.0077,88.075,87.7556,87.9993,160897.0
2018-12-12 12:00:00,104.79,104.97,104.63,104.93,350317.0,88.075,88.2263,87.9405,88.1927,350317.0
2018-12-12 13:00:00,104.96,105.06,104.67,104.78,250915.0,88.2179,88.3019,87.9741,88.0666,250915.0
2018-12-12 14:00:00,104.78,104.79,103.96,104.28,298173.0,88.0666,88.075,87.3774,87.6463,298173.0
2018-12-12 15:00:00,104.26,104.51,103.76,103.81,449790.0,87.6295,87.8396,87.2093,87.2513,449790.0
2018-12-13 09:30:00,104.12,104.42,103.85,103.87,112343.0,87.5119,87.764,87.2849,87.3017,112343.0
2018-12-13 10:00:00,103.84,104.47,103.74,103.98,189980.0,87.2765,87.806,87.1925,87.3942,189980.0
2018-12-13 11:00:00,103.97,104.23,103.7,103.83,262298.0,87.3858,87.6043,87.1588,87.2681,262298.0
2018-12-13 12:00:00,103.79,103.97,103.61,103.8,239335.0,87.2345,87.3858,87.0832,87.2429,239335.0
2018-12-13 13:00:00,103.76,104.01,103.44,103.64,332637.0,87.2093,87.4194,86.9403,87.1084,332637.0
2018-12-13 14:00:00,103.65,103.76,103.36,103.67,332476.0,87.1168,87.2093,86.8731,87.1336,332476.0
2018-12-13 15:00:00,103.67,104.03,103.53,103.8,726533.0,87.1336,87.4362,87.016,87.2429,726533.0
2018-12-14 09:30:00,102.97,103.43,102.89,103.41,148721.0,86.5453,86.9319,86.4781,86.9151,148721.0
2018-12-14 10:00:00,103.34,103.4,102.79,102.95,217582.0,86.8563,86.9067,86.394,86.5285,217582.0
2018-12-14 11:00:00,102.93,103.12,102.2,102.24,297903.0,86.5117,86.6714,85.8981,85.9317,297903.0
2018-12-14 12:00:00,102.25,102.67,102.25,102.49,207427.0,85.9401,86.2931,85.9401,86.1419,207427.0
2018-12-14 13:00:00,102.47,102.61,102.13,102.21,369407.0,86.125,86.2427,85.8393,85.9065,369407.0
2018-12-14 14:00:00,102.22,102.39,101.81,102.12,610211.0,85.9149,86.0578,85.5703,85.8309,610211.0
2018-12-14 15:00:00,102.12,102.35,101.8,102.09,558370.0,85.8309,86.0242,85.5619,85.8057,558370.0
2018-12-17 09:30:00,101.65,101.65,100.96,101.34,182011.0,85.4358,85.4358,84.8559,85.1753,182011.0
2018-12-17 10:00:00,101.4,101.75,101.19,101.68,247841.0,85.2257,85.5199,85.0492,85.4611,247841.0
2018-12-17 11:00:00,101.69,102.06,101.65,101.91,861319.0,85.4695,85.7804,85.4358,85.6544,861319.0
2018-12-17 12:00:00,101.93,101.99,100.93,100.95,353061.0,85.6712,85.7216,84.8307,84.8475,353061.0
2018-12-17 13:00:00,100.92,101.13,100.5,100.56,471141.0,84.8223,84.9988,84.4693,84.5197,471141.0
2018-12-17 14:00:00,100.55,100.67,100.19,100.3,785450.0,84.5113,84.6122,84.2087,84.3012,785450.0
2018-12-17 15:00:00,100.31,100.5,99.5,100.11,1064741.0,84.3096,84.4693,83.6288,84.1415,1064741.0
2018-12-18 09:30:00,100.85,101.16,100.7,101.14,146135.0,84.7635,85.024,84.6374,85.0072,146135.0
2018-12-18 10:00:00,101.11,101.11,100.45,100.46,385169.0,84.982,84.982,84.4273,84.4357,385169.0
2018-12-18 11:00:00,100.48,100.61,100.11,100.36,558108.0,84.4525,84.5617,84.1415,84.3516,558108.0
2018-12-18 12:00:00,100.34,100.8,100.34,100.53,685897.0,84.3348,84.7214,84.3348,84.4945,685897.0
2018-12-18 13:00:00,100.52,100.57,99.86,99.93,425097.0,84.4861,84.5281,83.9314,83.9902,425097.0
2018-12-18 14:00:00,99.96,100.19,99.2,99.2,629428.0,84.0154,84.2087,83.3766,83.3766,629428.0
2018-12-18 15:00:00,99.21,100.17,99.03,99.72,938654.0,83.385,84.1919,83.2338,83.8137,938654.0
2018-12-19 09:30:00,99.81,100.42,99.74,100.27,193173.0,83.8893,84.402,83.8305,84.276,193173.0
2018-12-19 10:00:00,100.25,100.7,100.25,100.64,193669.0,84.2592,84.6374,84.2592,84.5869,193669.0
2018-12-19 11:00:00,100.66,100.72,100.3,100.69,1233333.0,84.6038,84.6542,84.3012,84.629,1233333.0
2018-12-19 12:00:00,100.69,101.08,100.66,100.85,291127.0,84.629,84.9568,84.6038,84.7635,291127.0
2018-12-19 13:00:00,100.85,101.4,100.55,101.29,505880.0,84.7635,85.2257,84.5113,85.1333,505880.0
2018-12-19 14:00:00,101.4,101.46,98.66,98.88,949205.0,85.2257,85.2762,82.9228,83.1077,949205.0
2018-12-19 15:00:00,98.87,98.88,97.86,98.56,918564.0,83.0993,83.1077,82.2504,82.8387,918564.0
2018-12-20 09:30:00,98.12,98.3,97.64,98.06,292639.0,82.4689,82.6202,82.0655,82.4185,292639.0
2018-12-20 10:00:00,98.12,98.74,98.05,98.41,338490.0,82.4689,82.99,82.4101,82.7127,338490.0
2018-12-20 11:00:00,98.4,98.5,97.23,97.45,689146.0,82.7043,82.7883,81.7209,81.9058,689146.0
2018-12-20 12:00:00,97.48,98.06,97.25,97.66,1007265.0,81.931,82.4185,81.7377,82.0823,1007265.0
2018-12-20 13:00:00,97.69,97.69,97.07,97.08,481802.0,82.1075,82.1075,81.5864,81.5948,481802.0
2018-12-20 14:00:00,97.13,98.08,96.28,97.47,1125574.0,81.6368,82.4353,80.9224,81.9226,1125574.0
2018-12-20 15:00:00,97.47,97.88,96.73,97.2,1281366.0,81.9226,82.2672,81.3006,81.6957,1281366.0
2018-12-21 09:30:00,97.25,97.87,97.25,97.73,242084.0,81.7377,82.2588,81.7377,82.1411,242084.0
2018-12-21 10:00:00,97.73,98.91,97.56,98.0,760212.0,82.1411,83.1329,81.9982,82.3681,760212.0
2018-12-21 11:00:00,97.91,98.04,97.22,97.47,537277.0,82.2924,82.4017,81.7125,81.9226,537277.0
2018-12-21 12:00:00,97.48,97.59,96.56,96.82,598791.0,81.931,82.0235,81.1577,81.3763,598791.0
2018-12-21 13:00:00,96.82,97.25,96.64,96.79,980049.0,81.3763,81.7377,81.225,81.3511,980049.0
2018-12-21 14:00:00,96.78,96.94,96.38,96.53,941156.0,81.3427,81.4771,81.0065,81.1325,941156.0
2018-12-21 15:00:00,96.55,96.72,95.45,95.75,1258577.0,81.1493,81.2922,80.2248,80.477,1258577.0
2018-12-24 09:30:00,94.31,94.71,93.38,93.55,448055.0,79.8749,80.2137,79.0873,79.2313,448055.0
2018-12-24 10:00:00,93.56,94.36,92.93,93.72,685536.0,79.2397,79.9173,78.7062,79.3752,685536.0
2018-12-24 11:00:00,93.74,93.92,92.76,92.86,986521.0,79.3922,79.5446,78.5622,78.6469,986521.0
2018-12-24 12:00:00,92.9,93.16,92.26,92.28,1550877.0,78.6807,78.9009,78.1387,78.1556,1550877.0
2018-12-26 09:30:00,92.69,93.2,92.26,92.3,477261.0,78.5029,78.9348,78.1387,78.1726,477261.0
2018-12-26 10:00:00,92.28,92.36,91.62,91.75,911430.0,78.1556,78.2234,77.5967,77.7068,911430.0
2018-12-26 11:00:00,91.79,93.33,91.76,93.33,976071.0,77.7406,79.0449,77.7152,79.0449,976071.0
2018-12-26 12:00:00,93.31,94.1,93.29,94.02,687930.0,79.028,79.6971,79.011,79.6293,687930.0
2018-12-26 13:00:00,94.0,94.36,93.32,94.33,1395716.0,79.6124,79.9173,79.0365,79.8919,1395716.0
2018-12-26 14:00:00,94.34,94.42,93.84,94.41,1169152.0,79.9003,79.9681,79.4769,79.9596,1169152.0
2018-12-26 15:00:00,94.4,96.15,94.29,96.13,1347857.0,79.9512,81.4333,79.858,81.4164,1347857.0
2018-12-27 09:30:00,94.94,95.23,94.3,94.67,398127.0,80.4085,80.6541,79.8665,80.1798,398127.0
2018-12-27 10:00:00,94.67,95.13,94.23,94.67,785732.0,80.1798,80.5694,79.8072,80.1798,785732.0
2018-12-27 11:00:00,94.65,95.41,94.43,95.09,814404.0,80.1629,80.8066,79.9766,80.5355,814404.0
2018-12-27 12:00:00,95.07,95.11,94.44,94.76,887105.0,80.5186,80.5525,79.985,80.2561,887105.0
2018-12-27 13:00:00,94.72,94.88,93.97,94.11,1253352.0,80.2222,80.3577,79.587,79.7055,1253352.0
2018-12-27 14:00:00,94.08,94.83,93.66,94.78,1008094.0,79.6801,80.3153,79.3244,80.273,1008094.0
2018-12-27 15:00:00,94.8,97.09,94.44,97.09,2039091.0,80.2899,82.2294,79.985,82.2294,2039091.0
2018-12-28 09:30:00,97.58,97.87,97.3,97.72,591184.0,82.6444,82.89,82.4073,82.763,591184.0
2018-12-28 10:00:00,97.8,97.82,96.66,97.02,557958.0,82.8307,82.8477,81.8652,82.1701,557958.0
2018-12-28 11:00:00,97.07,97.5,96.81,97.35,1020740.0,82.2125,82.5767,81.9923,82.4496,1020740.0
2018-12-28 12:00:00,97.38,97.61,97.12,97.12,573907.0,82.475,82.6698,82.2548,82.2548,573907.0
2018-12-28 13:00:00,97.16,97.46,96.85,97.3,912411.0,82.2887,82.5428,82.0262,82.4073,912411.0
2018-12-28 14:00:00,97.3,98.26,97.3,98.15,1280087.0,82.4073,83.2203,82.4073,83.1272,1280087.0
2018-12-28 15:00:00,98.16,98.23,96.64,96.98,978973.0,83.1356,83.1949,81.8483,82.1363,978973.0
2018-12-31 09:30:00,97.55,97.83,97.5,97.56,470320.0,82.619,82.8562,82.5767,82.6275,470320.0
2018-12-31 10:00:00,97.63,97.76,97.21,97.28,505586.0,82.6868,82.7969,82.3311,82.3903,505586.0
2018-12-31 11:00:00,97.29,97.37,96.86,97.27,653106.0,82.3988,82.4666,82.0346,82.3819,653106.0
2018-12-31 12:00:00,97.29,97.57,97.12,97.56,500761.0,82.3988,82.636,82.2548,82.6275,500761.0
2018-12-31 13:00:00,97.59,97.85,97.42,97.45,566083.0,82.6529,82.8731,82.5089,82.5343,566083.0
2018-12-31 14:00:00,97.46,97.61,97.07,97.35,1030021.0,82.5428,82.6698,82.2125,82.4496,1030021.0
2018-12-31 15:00:00,97.33,97.93,97.16,97.91,1401086.0,82.4327,82.9409,82.2887,82.9239,1401086.0
2019-01-02 09:30:00,96.49,96.95,96.38,96.92,227954.0,81.7213,82.1109,81.6281,82.0854,227954.0
2019-01-02 10:00:00,96.94,97.64,96.75,97.54,1287975.0,82.1024,82.6952,81.9415,82.6105,1287975.0
2019-01-02 11:00:00,97.54,98.08,97.42,97.56,955194.0,82.6105,83.0679,82.5089,82.6275,955194.0
2019-01-02 12:00:00,97.5,98.01,97.46,97.97,370829.0,82.5767,83.0086,82.5428,82.9747,370829.0
2019-01-02 13:00:00,97.94,98.26,97.94,98.26,305403.0,82.9493,83.2203,82.9493,83.2203,305403.0
2019-01-02 14:00:00,98.26,98.26,97.73,97.77,361406.0,83.2203,83.2203,82.7715,82.8053,361406.0
2019-01-02 15:00:00,97.75,98.07,97.41,97.99,575031.0,82.7884,83.0594,82.5004,82.9917,575031.0
2019-01-03 09:30:00,97.55,97.73,97.13,97.3,141401.0,82.619,82.7715,82.2633,82.4073,141401.0
2019-01-03 10:00:00,97.24,97.25,96.08,96.54,381024.0,82.3565,82.3649,81.374,81.7636,381024.0
2019-01-03 11:00:00,96.55,97.57,96.36,97.21,261886.0,81.7721,82.636,81.6112,82.3311,261886.0
2019-01-03 12:00:00,97.15,97.31,96.86,97.25,323955.0,82.2802,82.4157,82.0346,82.3649,323955.0
2019-01-03 13:00:00,97.23,97.24,96.38,96.66,441408.0,82.348,82.3565,81.6281,81.8652,441408.0
2019-01-03 14:00:00,96.61,97.13,96.36,96.49,457671.0,81.8229,82.2633,81.6112,81.7213,457671.0
2019-01-03 15:00:00,96.51,96.65,96.02,96.19,534471.0,81.7382,81.8568,81.3232,81.4672,534471.0
2019-01-04 09:30:00,97.45,98.0,97.25,97.96,155195.0,82.5343,83.0001,82.3649,82.9663,155195.0
2019-01-04 10:00:00,98.02,98.73,97.54,98.49,288106.0,83.0171,83.6184,82.6105,83.4151,288106.0
2019-01-04 11:00:00,98.51,98.84,98.11,98.48,349360.0,83.4321,83.7116,83.0933,83.4067,349360.0
2019-01-04 12:00:00,98.49,99.06,98.23,98.96,169757.0,83.4151,83.8979,83.1949,83.8132,169757.0
2019-01-04 13:00:00,98.98,99.23,98.67,98.81,181758.0,83.8301,84.0419,83.5676,83.6862,181758.0
2019-01-04 14:00:00,98.84,99.08,98.57,98.7,478072.0,83.7116,83.9148,83.4829,83.593,478072.0
2019-01-04 15:00:00,98.69,99.11,98.63,98.98,594793.0,83.5845,83.9402,83.5337,83.8301,594793.0
2019-01-07 09:30:00,99.06,99.06,98.55,98.89,117942.0,83.8979,83.8979,83.466,83.7539,117942.0
2019-01-07 10:00:00,98.76,99.54,98.71,99.41,161906.0,83.6438,84.3044,83.6015,84.1943,161906.0
2019-01-07 11:00:00,99.38,99.95,99.34,99.95,319103.0,84.1689,84.6517,84.135,84.6517,319103.0
2019-01-07 12:00:00,99.94,100.09,99.73,100.04,380786.0,84.6432,84.7702,84.4653,84.7279,380786.0
2019-01-07 13:00:00,100.04,100.24,99.81,99.82,355386.0,84.7279,84.8973,84.5331,84.5416,355386.0
2019-01-07 14:00:00,99.82,99.94,99.49,99.54,838712.0,84.5416,84.6432,84.2621,84.3044,838712.0
2019-01-07 15:00:00,99.51,99.89,99.46,99.52,487688.0,84.279,84.6009,84.2367,84.2875,487688.0
2019-01-08 09:30:00,100.38,100.5,100.11,100.22,116749.0,85.0159,85.1175,84.7872,84.8803,116749.0
2019-01-08 10:00:00,100.21,100.39,99.46,99.61,214073.0,84.8719,85.0243,84.2367,84.3637,214073.0
2019-01-08 11:00:00,99.59,99.83,99.43,99.82,179064.0,84.3468,84.55,84.2113,84.5416,179064.0
2019-01-08 12:00:00,99.8,100.07,99.5,99.7,287704.0,84.5246,84.7533,84.2705,84.4399,287704.0
2019-01-08 13:00:00,99.7,100.13,99.63,100.04,154866.0,84.4399,84.8041,84.3807,84.7279,154866.0
2019-01-08 14:00:00,100.0,100.15,99.92,100.03,400056.0,84.694,84.8211,84.6263,84.7194,400056.0
2019-01-08 15:00:00,100.02,100.33,99.89,100.27,543485.0,84.711,84.9735,84.6009,84.9227,543485.0
2019-01-09 09:30:00,100.63,100.73,100.42,100.67,138665.0,85.2276,85.3123,85.0497,85.2615,138665.0
2019-01-09 10:00:00,100.71,100.77,99.93,100.12,254149.0,85.2953,85.3462,84.6347,84.7957,254149.0
2019-01-09 11:00:00,100.16,100.74,100.15,100.6,149556.0,84.8295,85.3208,84.8211,85.2022,149556.0
2019-01-09 12:00:00,100.57,100.81,100.52,100.81,263062.0,85.1768,85.38,85.1344,85.38,263062.0
2019-01-09 13:00:00,100.81,100.81,100.5,100.58,193499.0,85.38,85.38,85.1175,85.1852,193499.0
2019-01-09 14:00:00,100.57,100.84,100.3,100.58,203812.0,85.1768,85.4054,84.9481,85.1852,203812.0
2019-01-09 15:00:00,100.6,100.74,100.24,100.42,370274.0,85.2022,85.3208,84.8973,85.0497,370274.0
2019-01-10 09:30:00,99.91,99.99,99.63,99.81,120653.0,84.6178,84.6855,84.3807,84.5331,120653.0
2019-01-10 10:00:00,99.79,100.3,99.69,100.29,179627.0,84.5162,84.9481,84.4315,84.9396,179627.0
2019-01-10 11:00:00,100.3,100.63,100.25,100.55,149861.0,84.9481,85.2276,84.9058,85.1598,149861.0
2019-01-10 12:00:00,100.54,100.66,100.33,100.48,563276.0,85.1514,85.253,84.9735,85.1005,563276.0
2019-01-10 13:00:00,100.5,100.51,99.94,100.25,506779.0,85.1175,85.126,84.6432,84.9058,506779.0
2019-01-10 14:00:00,100.27,100.75,100.27,100.59,555837.0,84.9227,85.3292,84.9227,85.1937,555837.0
2019-01-10 15:00:00,100.57,101.08,100.52,100.81,878501.0,85.1768,85.6087,85.1344,85.38,878501.0
2019-01-11 09:30:00,100.4,100.52,100.18,100.37,143760.0,85.0328,85.1344,84.8465,85.0074,143760.0
2019-01-11 10:00:00,100.35,100.62,100.19,100.61,188613.0,84.9904,85.2191,84.8549,85.2107,188613.0
2019-01-11 11:00:00,100.63,100.79,100.43,100.78,470710.0,85.2276,85.3631,85.0582,85.3546,470710.0
2019-01-11 12:00:00,100.76,100.96,100.68,100.92,539743.0,85.3377,85.5071,85.2699,85.4732,539743.0
2019-01-11 13:00:00,100.9,100.93,100.62,100.83,231305.0,85.4563,85.4817,85.2191,85.397,231305.0
2019-01-11 14:00:00,100.81,100.91,100.73,100.73,237190.0,85.38,85.4647,85.3123,85.3123,237190.0
2019-01-11 15:00:00,100.73,101.02,100.72,101.0,344972.0,85.3123,85.5579,85.3038,85.541,344972.0
2019-01-14 09:30:00,100.25,100.57,100.15,100.48,68593.0,84.9058,85.1768,84.8211,85.1005,68593.0
2019-01-14 10:00:00,100.48,100.77,100.43,100.6,185626.0,85.1005,85.3462,85.0582,85.2022,185626.0
2019-01-14 11:00:00,100.56,100.67,100.35,100.45,219723.0,85.1683,85.2615,84.9904,85.0751,219723.0
2019-01-14 12:00:00,100.48,100.76,100.44,100.68,265101.0,85.1005,85.3377,85.0667,85.2699,265101.0
2019-01-14 13:00:00,100.68,100.85,100.64,100.71,474110.0,85.2699,85.4139,85.2361,85.2953,474110.0
2019-01-14 14:00:00,100.71,100.83,100.54,100.81,559488.0,85.2953,85.397,85.1514,85.38,559488.0
2019-01-14 15:00:00,100.81,100.84,100.52,100.56,506680.0,85.38,85.4054,85.1344,85.1683,506680.0
2019-01-15 09:30:00,100.59,101.04,100.58,100.88,176766.0,85.1937,85.5748,85.1852,85.4393,176766.0
2019-01-15 10:00:00,100.92,101.24,100.72,101.11,267222.0,85.4732,85.7442,85.3038,85.6341,267222.0
2019-01-15 11:00:00,101.13,101.37,100.98,101.32,174883.0,85.6511,85.8543,85.524,85.812,174883.0
2019-01-15 12:00:00,101.33,101.54,101.21,101.27,203571.0,85.8204,85.9983,85.7188,85.7696,203571.0
2019-01-15 13:00:00,101.27,101.32,101.17,101.26,568927.0,85.7696,85.812,85.6849,85.7612,568927.0
2019-01-15 14:00:00,101.25,101.38,100.82,101.15,211905.0,85.7527,85.8628,85.3885,85.668,211905.0
2019-01-15 15:00:00,101.1,101.46,101.1,101.4,539601.0,85.6257,85.9306,85.6257,85.8797,539601.0
2019-01-16 09:30:00,101.63,101.83,101.58,101.78,136026.0,86.0745,86.2439,86.0322,86.2016,136026.0
2019-01-16 10:00:00,101.79,101.93,101.63,101.88,147886.0,86.21,86.3286,86.0745,86.2863,147886.0
2019-01-16 11:00:00,101.9,101.99,101.7,101.81,102927.0,86.3032,86.3794,86.1338,86.227,102927.0
2019-01-16 12:00:00,101.81,102.03,101.71,101.93,5067682.0,86.227,86.4133,86.1423,86.3286,5067682.0
2019-01-16 13:00:00,101.91,102.04,101.85,102.0,227436.0,86.3117,86.4218,86.2609,86.3879,227436.0
2019-01-16 14:00:00,102.03,102.19,101.98,102.0,222962.0,86.4133,86.5488,86.371,86.3879,222962.0
2019-01-16 15:00:00,102.01,102.16,101.77,101.78,426678.0,86.3964,86.5234,86.1931,86.2016,426678.0
2019-01-17 09:30:00,101.44,101.82,101.44,101.76,200577.0,85.9136,86.2354,85.9136,86.1846,200577.0
2019-01-17 10:00:00,101.75,101.88,101.62,101.82,294652.0,86.1762,86.2863,86.0661,86.2354,294652.0
2019-01-17 11:00:00,101.81,102.07,101.81,102.01,553211.0,86.227,86.4472,86.227,86.3964,553211.0
2019-01-17 12:00:00,102.01,102.07,101.88,101.92,165461.0,86.3964,86.4472,86.2863,86.3201,165461.0
2019-01-17 13:00:00,101.92,102.2,101.92,102.19,186527.0,86.3201,86.5573,86.3201,86.5488,186527.0
2019-01-17 14:00:00,102.17,102.88,102.04,102.45,729413.0,86.5319,87.1332,86.4218,86.769,729413.0
2019-01-17 15:00:00,102.44,102.6,102.19,102.54,483768.0,86.7606,86.8961,86.5488,86.8452,483768.0
2019-01-18 09:30:00,103.32,103.42,103.05,103.2,229783.0,87.5059,87.5906,87.2772,87.4042,229783.0
2019-01-18 10:00:00,103.19,103.61,103.11,103.55,739063.0,87.3958,87.7515,87.328,87.7007,739063.0
2019-01-18 11:00:00,103.55,103.9,103.52,103.9,181129.0,87.7007,87.9971,87.6752,87.9971,181129.0
2019-01-18 12:00:00,103.92,104.08,103.78,104.0,354168.0,88.014,88.1495,87.8955,88.0818,354168.0
2019-01-18 13:00:00,103.98,104.04,103.72,103.94,924131.0,88.0648,88.1157,87.8446,88.031,924131.0
2019-01-18 14:00:00,103.93,103.96,103.66,103.82,352417.0,88.0225,88.0479,87.7938,87.9293,352417.0
2019-01-18 15:00:00,103.81,104.0,103.7,103.96,211240.0,87.9209,88.0818,87.8277,88.0479,211240.0
2019-01-22 09:30:00,103.36,103.46,103.13,103.23,227189.0,87.5397,87.6244,87.3449,87.4296,227189.0
2019-01-22 10:00:00,103.21,103.21,102.91,102.98,596940.0,87.4127,87.4127,87.1586,87.2179,596940.0
2019-01-22 11:00:00,102.94,103.13,102.66,102.68,566287.0,87.184,87.3449,86.9469,86.9638,566287.0
2019-01-22 12:00:00,102.67,102.81,102.59,102.71,412661.0,86.9553,87.0739,86.8876,86.9892,412661.0
2019-01-22 13:00:00,102.7,102.7,102.3,102.62,913453.0,86.9808,86.9808,86.642,86.913,913453.0
2019-01-22 14:00:00,102.6,102.61,102.19,102.39,1019257.0,86.8961,86.9045,86.5488,86.7182,1019257.0
2019-01-22 15:00:00,102.39,102.82,102.16,102.82,1155246.0,86.7182,87.0824,86.5234,87.0824,1155246.0
2019-01-23 09:30:00,103.28,103.52,103.13,103.48,69711.0,87.472,87.6752,87.3449,87.6414,69711.0
2019-01-23 10:00:00,103.45,103.54,102.86,102.92,442140.0,87.616,87.6922,87.1163,87.1671,442140.0
2019-01-23 11:00:00,102.92,103.09,102.31,102.36,408628.0,87.1671,87.3111,86.6504,86.6928,408628.0
2019-01-23 12:00:00,102.39,102.75,102.18,102.72,143263.0,86.7182,87.0231,86.5403,86.9977,143263.0
2019-01-23 13:00:00,102.71,102.89,102.51,102.85,285366.0,86.9892,87.1417,86.8198,87.1078,285366.0
2019-01-23 14:00:00,102.86,103.03,102.65,102.79,224182.0,87.1163,87.2602,86.9384,87.057,224182.0
2019-01-23 15:00:00,102.82,103.16,102.79,103.13,370802.0,87.0824,87.3703,87.057,87.3449,370802.0
2019-01-24 09:30:00,102.96,102.96,102.57,102.75,115285.0,87.201,87.201,86.8707,87.0231,115285.0
2019-01-24 10:00:00,102.7,103.27,102.68,103.13,188075.0,86.9808,87.4635,86.9638,87.3449,188075.0
2019-01-24 11:00:00,103.09,103.24,102.85,103.16,323920.0,87.3111,87.4381,87.1078,87.3703,323920.0
2019-01-24 12:00:00,103.14,103.15,102.75,102.79,147665.0,87.3534,87.3619,87.0231,87.057,147665.0
2019-01-24 13:00:00,102.82,102.82,102.47,102.69,645761.0,87.0824,87.0824,86.786,86.9723,645761.0
2019-01-24 14:00:00,102.67,102.88,102.62,102.86,265461.0,86.9553,87.1332,86.913,87.1163,265461.0
2019-01-24 15:00:00,102.85,103.09,102.83,103.07,712582.0,87.1078,87.3111,87.0909,87.2941,712582.0
2019-01-25 09:30:00,103.65,103.77,103.53,103.7,122074.0,87.7853,87.887,87.6837,87.8277,122074.0
2019-01-25 10:00:00,103.7,104.03,103.69,103.98,203061.0,87.8277,88.1072,87.8192,88.0648,203061.0
2019-01-25 11:00:00,103.97,103.99,103.72,103.83,443101.0,88.0564,88.0733,87.8446,87.9378,443101.0
2019-01-25 12:00:00,103.8,104.04,103.57,103.74,132048.0,87.9124,88.1157,87.7176,87.8616,132048.0
2019-01-25 13:00:00,103.75,103.86,103.7,103.8,161090.0,87.87,87.9632,87.8277,87.9124,161090.0
2019-01-25 14:00:00,103.79,103.83,103.57,103.72,332793.0,87.9039,87.9378,87.7176,87.8446,332793.0
2019-01-25 15:00:00,103.74,103.74,103.42,103.58,510544.0,87.8616,87.8616,87.5906,87.7261,510544.0
2019-01-28 09:30:00,102.84,102.98,102.59,102.71,241409.0,87.0993,87.2179,86.8876,86.9892,241409.0
2019-01-28 10:00:00,102.63,102.9,102.5,102.62,260496.0,86.9215,87.1501,86.8114,86.913,260496.0
2019-01-28 11:00:00,102.57,102.77,102.36,102.36,385906.0,86.8707,87.04,86.6928,86.6928,385906.0
2019-01-28 12:00:00,102.35,102.65,102.29,102.52,187309.0,86.6843,86.9384,86.6335,86.8283,187309.0
2019-01-28 13:00:00,102.51,102.88,102.48,102.83,425933.0,86.8198,87.1332,86.7944,87.0909,425933.0
2019-01-28 14:00:00,102.84,102.98,102.65,102.92,820084.0,87.0993,87.2179,86.9384,87.1671,820084.0
2019-01-28 15:00:00,102.91,103.02,102.76,103.01,272709.0,87.1586,87.2518,87.0316,87.2433,272709.0
2019-01-29 09:30:00,103.01,103.42,103.0,103.3,111643.0,87.2433,87.5906,87.2348,87.4889,111643.0
2019-01-29 10:00:00,103.35,103.38,102.84,102.92,164775.0,87.5313,87.5567,87.0993,87.1671,164775.0
2019-01-29 11:00:00,102.89,103.21,102.83,103.18,138257.0,87.1417,87.4127,87.0909,87.3873,138257.0
2019-01-29 12:00:00,103.18,103.35,103.11,103.16,272628.0,87.3873,87.5313,87.328,87.3703,272628.0
2019-01-29 13:00:00,103.14,103.36,103.1,103.34,180555.0,87.3534,87.5397,87.3195,87.5228,180555.0
2019-01-29 14:00:00,103.35,103.36,103.06,103.06,227080.0,87.5313,87.5397,87.2857,87.2857,227080.0
2019-01-29 15:00:00,103.06,103.26,103.01,103.2,344302.0,87.2857,87.455,87.2433,87.4042,344302.0
2019-01-30 09:30:00,103.5,103.59,103.16,103.17,95995.0,87.6583,87.7345,87.3703,87.3788,95995.0
2019-01-30 10:00:00,103.22,103.34,103.08,103.28,272744.0,87.4212,87.5228,87.3026,87.472,272744.0
2019-01-30 11:00:00,103.36,103.74,103.36,103.73,99143.0,87.5397,87.8616,87.5397,87.8531,99143.0
2019-01-30 12:00:00,103.76,103.86,103.58,103.59,190021.0,87.8785,87.9632,87.7261,87.7345,190021.0
2019-01-30 13:00:00,103.58,103.65,103.42,103.5,140722.0,87.7261,87.7853,87.5906,87.6583,140722.0
2019-01-30 14:00:00,103.51,104.56,103.45,104.54,284155.0,87.6668,88.5561,87.616,88.5391,284155.0
2019-01-30 15:00:00,104.55,104.56,103.95,104.12,1225412.0,88.5476,88.5561,88.0394,88.1834,1225412.0
2019-01-31 09:30:00,103.86,103.88,103.5,103.85,113747.0,87.9632,87.9801,87.6583,87.9547,113747.0
2019-01-31 10:00:00,103.84,104.39,103.84,104.21,236024.0,87.9463,88.4121,87.9463,88.2596,236024.0
2019-01-31 11:00:00,104.23,104.71,104.21,104.7,249973.0,88.2766,88.6831,88.2596,88.6746,249973.0
2019-01-31 12:00:00,104.71,104.73,104.35,104.45,269115.0,88.6831,88.7,88.3782,88.4629,269115.0
2019-01-31 13:00:00,104.41,104.6,104.39,104.59,192389.0,88.429,88.5899,88.4121,88.5815,192389.0
2019-01-31 14:00:00,104.6,104.69,104.48,104.64,542238.0,88.5899,88.6662,88.4883,88.6238,542238.0
2019-01-31 15:00:00,104.63,104.95,104.42,104.75,343648.0,88.6154,88.8864,88.4375,88.717,343648.0
2019-02-01 09:30:00,105.05,105.12,104.74,104.75,115508.0,88.9711,89.0304,88.7085,88.717,115508.0
2019-02-01 10:00:00,104.76,105.37,104.76,105.02,263986.0,88.7255,89.2421,88.7255,88.9457,263986.0
2019-02-01 11:00:00,105.01,105.32,104.9,105.3,153904.0,88.9372,89.1997,88.844,89.1828,153904.0
2019-02-01 12:00:00,105.32,105.32,104.96,105.09,171048.0,89.1997,89.1997,88.8948,89.0049,171048.0
2019-02-01 13:00:00,105.08,105.12,104.94,105.02,244274.0,88.9965,89.0304,88.8779,88.9457,244274.0
2019-02-01 14:00:00,105.04,105.04,104.73,104.79,263048.0,88.9626,88.9626,88.7,88.7509,263048.0
2019-02-01 15:00:00,104.77,105.09,104.65,105.03,370772.0,88.7339,89.0049,88.6323,88.9541,370772.0
2019-02-04 09:30:00,105.04,105.04,104.75,104.78,151056.0,88.9626,88.9626,88.717,88.7424,151056.0
2019-02-04 10:00:00,104.8,104.8,104.49,104.72,200903.0,88.7593,88.7593,88.4968,88.6916,200903.0
2019-02-04 11:00:00,104.72,105.03,104.72,105.0,277324.0,88.6916,88.9541,88.6916,88.9287,277324.0
2019-02-04 12:00:00,105.03,105.08,104.98,105.04,469246.0,88.9541,88.9965,88.9118,88.9626,469246.0
2019-02-04 13:00:00,105.05,105.23,105.04,105.21,278210.0,88.9711,89.1235,88.9626,89.1066,278210.0
2019-02-04 14:00:00,105.22,105.26,105.14,105.2,491280.0,89.115,89.1489,89.0473,89.0981,491280.0
2019-02-04 15:00:00,105.2,105.46,105.15,105.46,246564.0,89.0981,89.3183,89.0558,89.3183,246564.0
2019-02-05 09:30:00,105.62,105.65,105.45,105.64,126818.0,89.4538,89.4792,89.3098,89.4708,126818.0
2019-02-05 10:00:00,105.65,105.76,105.48,105.72,153515.0,89.4792,89.5724,89.3353,89.5385,153515.0
2019-02-05 11:00:00,105.74,105.78,105.49,105.61,190274.0,89.5555,89.5893,89.3437,89.4454,190274.0
2019-02-05 12:00:00,105.61,105.64,105.28,105.31,134962.0,89.4454,89.4708,89.1659,89.1913,134962.0
2019-02-05 13:00:00,105.31,105.4,105.23,105.37,223354.0,89.1913,89.2675,89.1235,89.2421,223354.0
2019-02-05 14:00:00,105.37,105.63,105.36,105.61,478995.0,89.2421,89.4623,89.2336,89.4454,478995.0
2019-02-05 15:00:00,105.6,105.72,105.52,105.61,356516.0,89.4369,89.5385,89.3691,89.4454,356516.0
2019-02-06 09:30:00,105.41,105.7,105.41,105.55,167159.0,89.276,89.5216,89.276,89.3945,167159.0
2019-02-06 10:00:00,105.56,105.73,105.39,105.68,275360.0,89.403,89.547,89.259,89.5046,275360.0
2019-02-06 11:00:00,105.68,105.74,105.43,105.6,255858.0,89.5046,89.5555,89.2929,89.4369,255858.0
2019-02-06 12:00:00,105.59,105.68,105.52,105.66,138358.0,89.4284,89.5046,89.3691,89.4877,138358.0
2019-02-06 13:00:00,105.66,105.76,105.66,105.68,344087.0,89.4877,89.5724,89.4877,89.5046,344087.0
2019-02-06 14:00:00,105.67,105.68,105.48,105.57,232322.0,89.4962,89.5046,89.3353,89.4115,232322.0
2019-02-06 15:00:00,105.56,105.66,105.54,105.62,295509.0,89.403,89.4877,89.3861,89.4538,295509.0
2019-02-07 09:30:00,105.08,105.19,104.88,104.93,139943.0,88.9965,89.0896,88.8271,88.8694,139943.0
2019-02-07 10:00:00,104.94,105.17,104.56,104.57,142907.0,88.8779,89.0727,88.5561,88.5645,142907.0
2019-02-07 11:00:00,104.54,104.6,104.04,104.07,152341.0,88.5391,88.5899,88.1157,88.1411,152341.0
2019-02-07 12:00:00,104.03,104.34,103.99,104.08,276654.0,88.1072,88.3697,88.0733,88.1495,276654.0
2019-02-07 13:00:00,104.05,104.52,104.05,104.43,218118.0,88.1241,88.5222,88.1241,88.446,218118.0
2019-02-07 14:00:00,104.41,104.5,104.13,104.39,508878.0,88.429,88.5052,88.1919,88.4121,508878.0
2019-02-07 15:00:00,104.38,104.76,104.3,104.76,244739.0,88.4036,88.7255,88.3359,88.7255,244739.0
2019-02-08 09:30:00,104.37,104.56,104.15,104.19,115565.0,88.3951,88.5561,88.2088,88.2427,115565.0
2019-02-08 10:00:00,104.17,104.24,103.84,103.87,168699.0,88.2258,88.285,87.9463,87.9717,168699.0
2019-02-08 11:00:00,103.85,104.01,103.72,103.98,157050.0,87.9547,88.0902,87.8446,88.0648,157050.0
2019-02-08 12:00:00,103.98,104.17,103.88,104.11,212541.0,88.0648,88.2258,87.9801,88.1749,212541.0
2019-02-08 13:00:00,104.16,104.25,104.1,104.23,213243.0,88.2173,88.2935,88.1665,88.2766,213243.0
2019-02-08 14:00:00,104.23,104.43,104.18,104.33,134980.0,88.2766,88.446,88.2342,88.3613,134980.0
2019-02-08 15:00:00,104.32,104.69,104.27,104.68,270035.0,88.3528,88.6662,88.3105,88.6577,270035.0
2019-02-11 09:30:00,104.9,104.97,104.75,104.8,99703.0,88.844,88.9033,88.717,88.7593,99703.0
2019-02-11 10:00:00,104.77,104.87,104.61,104.65,160430.0,88.7339,88.8186,88.5984,88.6323,160430.0
2019-02-11 11:00:00,104.69,104.71,104.51,104.61,85766.0,88.6662,88.6831,88.5137,88.5984,85766.0
2019-02-11 12:00:00,104.61,104.78,104.6,104.75,122546.0,88.5984,88.7424,88.5899,88.717,122546.0
2019-02-11 13:00:00,104.74,104.82,104.59,104.68,129513.0,88.7085,88.7763,88.5815,88.6577,129513.0
2019-02-11 14:00:00,104.66,104.69,104.54,104.62,642200.0,88.6408,88.6662,88.5391,88.6069,642200.0
2019-02-11 15:00:00,104.61,104.84,104.61,104.74,234122.0,88.5984,88.7932,88.5984,88.7085,234122.0
2019-02-12 09:30:00,105.44,105.76,105.41,105.7,137399.0,89.3014,89.5724,89.276,89.5216,137399.0
2019-02-12 10:00:00,105.72,105.86,105.57,105.83,151830.0,89.5385,89.6571,89.4115,89.6317,151830.0
2019-02-12 11:00:00,105.83,106.14,105.83,106.13,84726.0,89.6317,89.8942,89.6317,89.8858,84726.0
2019-02-12 12:00:00,106.14,106.17,105.95,106.05,80425.0,89.8942,89.9196,89.7333,89.818,80425.0
2019-02-12 13:00:00,106.06,106.29,106.03,106.27,130082.0,89.8265,90.0213,89.8011,90.0043,130082.0
2019-02-12 14:00:00,106.28,106.28,106.15,106.17,302820.0,90.0128,90.0128,89.9027,89.9196,302820.0
2019-02-12 15:00:00,106.18,106.23,105.99,106.09,277393.0,89.9281,89.9705,89.7672,89.8519,277393.0
2019-02-13 09:30:00,106.4,106.77,106.39,106.62,72233.0,90.1144,90.4278,90.106,90.3008,72233.0
2019-02-13 10:00:00,106.65,106.72,106.51,106.63,303738.0,90.3262,90.3855,90.2076,90.3092,303738.0
2019-02-13 11:00:00,106.64,106.74,106.23,106.36,93124.0,90.3177,90.4024,89.9705,90.0806,93124.0
2019-02-13 12:00:00,106.36,106.38,106.19,106.29,124102.0,90.0806,90.0975,89.9366,90.0213,124102.0
2019-02-13 13:00:00,106.28,106.36,106.25,106.31,254985.0,90.0128,90.0806,89.9874,90.0382,254985.0
2019-02-13 14:00:00,106.31,106.52,106.3,106.51,104700.0,90.0382,90.2161,90.0297,90.2076,104700.0
2019-02-13 15:00:00,106.49,106.67,106.38,106.39,627385.0,90.1907,90.3431,90.0975,90.106,627385.0
2019-02-14 09:30:00,105.98,105.99,105.49,105.81,188033.0,89.7587,89.7672,89.3437,89.6147,188033.0
2019-02-14 10:00:00,105.78,106.11,105.67,105.85,287820.0,89.5893,89.8688,89.4962,89.6486,287820.0
2019-02-14 11:00:00,105.87,106.0,105.66,105.99,290975.0,89.6656,89.7757,89.4877,89.7672,290975.0
2019-02-14 12:00:00,105.99,106.34,105.94,106.26,142671.0,89.7672,90.0636,89.7248,89.9959,142671.0
2019-02-14 13:00:00,106.26,106.31,106.17,106.24,162428.0,89.9959,90.0382,89.9196,89.9789,162428.0
2019-02-14 14:00:00,106.24,106.33,106.11,106.17,250560.0,89.9789,90.0551,89.8688,89.9196,250560.0
2019-02-14 15:00:00,106.19,106.46,105.89,105.91,606197.0,89.9366,90.1653,89.6825,89.6994,606197.0
2019-02-15 09:30:00,106.75,107.17,106.72,107.07,114776.0,90.4109,90.7666,90.3855,90.6819,114776.0
2019-02-15 10:00:00,107.09,107.21,106.94,107.03,325691.0,90.6988,90.8005,90.5718,90.648,325691.0
2019-02-15 11:00:00,107.05,107.24,106.96,107.23,92187.0,90.6649,90.8259,90.5887,90.8174,92187.0
2019-02-15 12:00:00,107.26,107.27,107.16,107.19,153218.0,90.8428,90.8513,90.7581,90.7835,153218.0
2019-02-15 13:00:00,107.18,107.22,107.03,107.11,132395.0,90.775,90.8089,90.648,90.7158,132395.0
2019-02-15 14:00:00,107.13,107.31,107.12,107.29,272669.0,90.7327,90.8852,90.7242,90.8682,272669.0
2019-02-15 15:00:00,107.28,107.46,107.1,107.46,274095.0,90.8597,91.0122,90.7073,91.0122,274095.0
2019-02-19 09:30:00,107.16,107.38,107.11,107.36,160062.0,90.7581,90.9444,90.7158,90.9275,160062.0
2019-02-19 10:00:00,107.4,107.51,107.3,107.33,180090.0,90.9614,91.0545,90.8767,90.9021,180090.0
2019-02-19 11:00:00,107.36,107.8,107.36,107.8,186890.0,90.9275,91.3002,90.9275,91.3002,186890.0
2019-02-19 12:00:00,107.79,107.79,107.71,107.75,102203.0,91.2917,91.2917,91.2239,91.2578,102203.0
2019-02-19 13:00:00,107.76,107.76,107.66,107.75,133477.0,91.2663,91.2663,91.1816,91.2578,133477.0
2019-02-19 14:00:00,107.75,107.98,107.75,107.95,252425.0,91.2578,91.4526,91.2578,91.4272,252425.0
2019-02-19 15:00:00,107.96,107.97,107.67,107.71,281337.0,91.4357,91.4441,91.19,91.2239,281337.0
2019-02-20 09:30:00,107.69,107.69,107.51,107.62,126340.0,91.207,91.207,91.0545,91.1477,126340.0
2019-02-20 10:00:00,107.63,107.84,107.55,107.72,129360.0,91.1562,91.334,91.0884,91.2324,129360.0
2019-02-20 11:00:00,107.73,107.93,107.7,107.86,177890.0,91.2409,91.4103,91.2155,91.351,177890.0
2019-02-20 12:00:00,107.87,107.88,107.69,107.77,87406.0,91.3594,91.3679,91.207,91.2747,87406.0
2019-02-20 13:00:00,107.77,108.08,107.76,108.04,124519.0,91.2747,91.5373,91.2663,91.5034,124519.0
2019-02-20 14:00:00,108.02,108.21,107.68,108.08,196619.0,91.4865,91.6474,91.1985,91.5373,196619.0
2019-02-20 15:00:00,108.08,108.12,107.95,108.05,228378.0,91.5373,91.5712,91.4272,91.5119,228378.0
2019-02-21 09:30:00,107.82,107.88,107.64,107.77,125850.0,91.3171,91.3679,91.1646,91.2747,125850.0
2019-02-21 10:00:00,107.78,107.9,107.65,107.71,130527.0,91.2832,91.3848,91.1731,91.2239,130527.0
2019-02-21 11:00:00,107.69,107.94,107.66,107.89,104706.0,91.207,91.4187,91.1816,91.3764,104706.0
2019-02-21 12:00:00,107.89,107.94,107.8,107.92,53400.0,91.3764,91.4187,91.3002,91.4018,53400.0
2019-02-21 13:00:00,107.95,107.95,107.78,107.83,203375.0,91.4272,91.4272,91.2832,91.3256,203375.0
2019-02-21 14:00:00,107.84,107.85,107.34,107.42,232520.0,91.334,91.3425,90.9106,90.9783,232520.0
2019-02-21 15:00:00,107.43,107.77,107.36,107.76,153752.0,90.9868,91.2747,90.9275,91.2663,153752.0
2019-02-22 09:30:00,108.04,108.07,107.83,108.04,94950.0,91.5034,91.5288,91.3256,91.5034,94950.0
2019-02-22 10:00:00,108.05,108.11,107.93,108.07,159075.0,91.5119,91.5627,91.4103,91.5288,159075.0
2019-02-22 11:00:00,108.08,108.27,108.01,108.24,170165.0,91.5373,91.6982,91.478,91.6728,170165.0
2019-02-22 12:00:00,108.22,108.34,108.17,108.22,112333.0,91.6559,91.7575,91.6135,91.6559,112333.0
2019-02-22 13:00:00,108.22,108.22,108.08,108.15,903198.0,91.6559,91.6559,91.5373,91.5966,903198.0
2019-02-22 14:00:00,108.15,108.24,107.85,107.92,261331.0,91.5966,91.6728,91.3425,91.4018,261331.0
2019-02-22 15:00:00,107.9,108.25,107.89,108.22,251458.0,91.3848,91.6813,91.3764,91.6559,251458.0
2019-02-25 09:30:00,108.73,108.92,108.69,108.84,144151.0,92.0878,92.2487,92.0539,92.181,144151.0
2019-02-25 10:00:00,108.82,109.06,108.71,109.03,410512.0,92.164,92.3673,92.0709,92.3419,410512.0
2019-02-25 11:00:00,109.02,109.06,108.86,108.95,119268.0,92.3334,92.3673,92.1979,92.2741,119268.0
2019-02-25 12:00:00,108.93,108.95,108.71,108.76,133477.0,92.2572,92.2741,92.0709,92.1132,133477.0
2019-02-25 13:00:00,108.75,108.81,108.62,108.71,136215.0,92.1047,92.1556,91.9946,92.0709,136215.0
2019-02-25 14:00:00,108.71,108.76,108.58,108.6,549550.0,92.0709,92.1132,91.9608,91.9777,549550.0
2019-02-25 15:00:00,108.59,108.6,108.35,108.4,795175.0,91.9692,91.9777,91.766,91.8083,795175.0
2019-02-26 09:30:00,108.26,108.43,108.13,108.27,163131.0,91.6897,91.8337,91.5796,91.6982,163131.0
2019-02-26 10:00:00,108.28,108.55,108.23,108.23,167592.0,91.7067,91.9354,91.6643,91.6643,167592.0
2019-02-26 11:00:00,108.22,108.68,108.22,108.52,106474.0,91.6559,92.0455,91.6559,91.9099,106474.0
2019-02-26 12:00:00,108.53,108.57,108.35,108.38,115469.0,91.9184,91.9523,91.766,91.7914,115469.0
2019-02-26 13:00:00,108.38,108.47,108.32,108.38,151688.0,91.7914,91.8676,91.7406,91.7914,151688.0
2019-02-26 14:00:00,108.4,108.56,108.33,108.53,246880.0,91.8083,91.9438,91.749,91.9184,246880.0
2019-02-26 15:00:00,108.54,108.64,108.22,108.23,230953.0,91.9269,92.0116,91.6559,91.6643,230953.0
2019-02-27 09:30:00,108.05,108.21,107.96,108.16,193448.0,91.5119,91.6474,91.4357,91.605,193448.0
2019-02-27 10:00:00,108.14,108.19,107.71,107.89,232947.0,91.5881,91.6305,91.2239,91.3764,232947.0
2019-02-27 11:00:00,107.9,108.06,107.85,108.02,230794.0,91.3848,91.5204,91.3425,91.4865,230794.0
2019-02-27 12:00:00,108.03,108.17,108.01,108.09,94581.0,91.4949,91.6135,91.478,91.5458,94581.0
2019-02-27 13:00:00,108.1,108.3,108.1,108.15,126001.0,91.5542,91.7236,91.5542,91.5966,126001.0
2019-02-27 14:00:00,108.15,108.26,108.1,108.17,300470.0,91.5966,91.6897,91.5542,91.6135,300470.0
2019-02-27 15:00:00,108.17,108.24,108.01,108.11,226510.0,91.6135,91.6728,91.478,91.5627,226510.0
2019-02-28 09:30:00,108.08,108.12,107.92,108.05,121866.0,91.5373,91.5712,91.4018,91.5119,121866.0
2019-02-28 10:00:00,108.04,108.09,107.8,107.9,180776.0,91.5034,91.5458,91.3002,91.3848,180776.0
2019-02-28 11:00:00,107.92,108.05,107.79,107.94,133442.0,91.4018,91.5119,91.2917,91.4187,133442.0
2019-02-28 12:00:00,107.92,108.06,107.91,108.05,70386.0,91.4018,91.5204,91.3933,91.5119,70386.0
2019-02-28 13:00:00,108.06,108.06,107.93,107.98,82304.0,91.5204,91.5204,91.4103,91.4526,82304.0
2019-02-28 14:00:00,107.98,108.04,107.8,107.87,146237.0,91.4526,91.5034,91.3002,91.3594,146237.0
2019-02-28 15:00:00,107.86,108.02,107.68,107.75,487430.0,91.351,91.4865,91.1985,91.2578,487430.0
2019-03-01 09:30:00,108.46,108.69,108.46,108.67,148611.0,91.8591,92.0539,91.8591,92.037,148611.0
2019-03-01 10:00:00,108.66,108.66,108.07,108.19,216409.0,92.0285,92.0285,91.5288,91.6305,216409.0
2019-03-01 11:00:00,108.22,108.24,107.8,107.88,177439.0,91.6559,91.6728,91.3002,91.3679,177439.0
2019-03-01 12:00:00,107.89,108.04,107.84,108.01,167286.0,91.3764,91.5034,91.334,91.478,167286.0
2019-03-01 13:00:00,108.02,108.09,107.96,107.97,168888.0,91.4865,91.5458,91.4357,91.4441,168888.0
2019-03-01 14:00:00,107.97,108.21,107.95,108.2,158824.0,91.4441,91.6474,91.4272,91.6389,158824.0
2019-03-01 15:00:00,108.2,108.37,108.11,108.3,245356.0,91.6389,91.7829,91.5627,91.7236,245356.0
2019-03-04 09:30:00,108.67,108.75,108.45,108.59,98941.0,92.037,92.1047,91.8507,91.9692,98941.0
2019-03-04 10:00:00,108.61,108.66,108.32,108.34,148436.0,91.9862,92.0285,91.7406,91.7575,148436.0
2019-03-04 11:00:00,108.35,108.37,107.29,107.38,322264.0,91.766,91.7829,90.8682,90.9444,322264.0
2019-03-04 12:00:00,107.36,107.53,106.92,107.06,253136.0,90.9275,91.0715,90.5548,90.6734,253136.0
2019-03-04 13:00:00,107.02,107.42,106.84,107.42,232157.0,90.6395,90.9783,90.4871,90.9783,232157.0
2019-03-04 14:00:00,107.43,107.66,107.36,107.53,213090.0,90.9868,91.1816,90.9275,91.0715,213090.0
2019-03-04 15:00:00,107.55,107.8,107.39,107.8,405219.0,91.0884,91.3002,90.9529,91.3002,405219.0
2019-03-05 09:30:00,107.87,107.87,107.38,107.46,112144.0,91.3594,91.3594,90.9444,91.0122,112144.0
2019-03-05 10:00:00,107.47,107.66,107.33,107.39,102912.0,91.0207,91.1816,90.9021,90.9529,102912.0
2019-03-05 11:00:00,107.43,107.79,107.37,107.62,110464.0,90.9868,91.2917,90.936,91.1477,110464.0
2019-03-05 12:00:00,107.61,107.69,107.55,107.68,65277.0,91.1392,91.207,91.0884,91.1985,65277.0
2019-03-05 13:00:00,107.7,107.79,107.47,107.58,178588.0,91.2155,91.2917,91.0207,91.1138,178588.0
2019-03-05 14:00:00,107.58,107.8,107.58,107.79,251077.0,91.1138,91.3002,91.1138,91.2917,251077.0
2019-03-05 15:00:00,107.79,107.82,107.58,107.58,510954.0,91.2917,91.3171,91.1138,91.1138,510954.0
2019-03-06 09:30:00,107.58,107.58,107.15,107.23,114016.0,91.1138,91.1138,90.7496,90.8174,114016.0
2019-03-06 10:00:00,107.23,107.32,107.05,107.18,149260.0,90.8174,90.8936,90.6649,90.775,149260.0
2019-03-06 11:00:00,107.16,107.31,106.95,107.02,79302.0,90.7581,90.8852,90.5803,90.6395,79302.0
2019-03-06 12:00:00,107.01,107.19,106.83,106.84,126697.0,90.6311,90.7835,90.4786,90.4871,126697.0
2019-03-06 13:00:00,106.85,107.05,106.77,107.04,198378.0,90.4956,90.6649,90.4278,90.6565,198378.0
2019-03-06 14:00:00,107.05,107.09,106.92,106.94,244709.0,90.6649,90.6988,90.5548,90.5718,244709.0
2019-03-06 15:00:00,106.93,107.01,106.73,106.86,292197.0,90.5633,90.6311,90.3939,90.504,292197.0
2019-03-07 09:30:00,106.73,106.75,105.93,106.11,234772.0,90.3939,90.4109,89.7164,89.8688,234772.0
2019-03-07 10:00:00,106.1,106.25,105.82,106.18,529523.0,89.8604,89.9874,89.6232,89.9281,529523.0
2019-03-07 11:00:00,106.17,106.34,105.95,106.19,299889.0,89.9196,90.0636,89.7333,89.9366,299889.0
2019-03-07 12:00:00,106.19,106.53,106.04,106.49,289893.0,89.9366,90.2245,89.8095,90.1907,289893.0
2019-03-07 13:00:00,106.46,106.49,106.3,106.33,178658.0,90.1653,90.1907,90.0297,90.0551,178658.0
2019-03-07 14:00:00,106.32,106.37,105.9,105.93,298697.0,90.0467,90.089,89.691,89.7164,298697.0
2019-03-07 15:00:00,105.92,106.24,105.81,106.21,449525.0,89.7079,89.9789,89.6147,89.9535,449525.0
2019-03-08 09:30:00,105.55,105.63,105.34,105.48,125871.0,89.3945,89.4623,89.2167,89.3353,125871.0
2019-03-08 10:00:00,105.43,105.78,105.3,105.51,315338.0,89.2929,89.5893,89.1828,89.3607,315338.0
2019-03-08 11:00:00,105.5,105.73,105.4,105.56,156534.0,89.3522,89.547,89.2675,89.403,156534.0
2019-03-08 12:00:00,105.55,105.6,105.29,105.29,70359.0,89.3945,89.4369,89.1743,89.1743,70359.0
2019-03-08 13:00:00,105.32,105.52,105.29,105.46,147436.0,89.1997,89.3691,89.1743,89.3183,147436.0
2019-03-08 14:00:00,105.49,105.89,105.39,105.75,140409.0,89.3437,89.6825,89.259,89.5639,140409.0
2019-03-08 15:00:00,105.75,106.06,105.59,106.0,255256.0,89.5639,89.8265,89.4284,89.7757,255256.0
2019-03-11 09:30:00,106.35,106.61,106.35,106.6,111129.0,90.0721,90.2923,90.0721,90.2838,111129.0
2019-03-11 10:00:00,106.61,107.02,106.57,107.0,94351.0,90.2923,90.6395,90.2584,90.6226,94351.0
2019-03-11 11:00:00,106.99,107.18,106.95,107.18,117641.0,90.6141,90.775,90.5803,90.775,117641.0
2019-03-11 12:00:00,107.17,107.22,107.06,107.1,123586.0,90.7666,90.8089,90.6734,90.7073,123586.0
2019-03-11 13:00:00,107.11,107.32,107.1,107.31,121326.0,90.7158,90.8936,90.7073,90.8852,121326.0
2019-03-11 14:00:00,107.3,107.31,107.16,107.23,143009.0,90.8767,90.8852,90.7581,90.8174,143009.0
2019-03-11 15:00:00,107.22,107.39,107.18,107.35,189652.0,90.8089,90.9529,90.775,90.919,189652.0
2019-03-12 09:30:00,107.52,107.79,107.52,107.7,153743.0,91.063,91.2917,91.063,91.2155,153743.0
2019-03-12 10:00:00,107.69,107.95,107.65,107.81,153598.0,91.207,91.4272,91.1731,91.3086,153598.0
2019-03-12 11:00:00,107.77,107.85,107.6,107.84,85496.0,91.2747,91.3425,91.1308,91.334,85496.0
2019-03-12 12:00:00,107.86,107.86,107.62,107.69,86715.0,91.351,91.351,91.1477,91.207,86715.0
2019-03-12 13:00:00,107.69,107.83,107.63,107.8,77600.0,91.207,91.3256,91.1562,91.3002,77600.0
2019-03-12 14:00:00,107.8,107.85,107.68,107.74,143361.0,91.3002,91.3425,91.1985,91.2493,143361.0
2019-03-12 15:00:00,107.73,107.74,107.47,107.57,206680.0,91.2409,91.2493,91.0207,91.1054,206680.0
2019-03-13 09:30:00,107.98,108.09,107.67,108.07,93262.0,91.4526,91.5458,91.19,91.5288,93262.0
2019-03-13 10:00:00,108.08,108.32,108.06,108.27,103950.0,91.5373,91.7406,91.5204,91.6982,103950.0
2019-03-13 11:00:00,108.3,108.56,108.3,108.49,73436.0,91.7236,91.9438,91.7236,91.8845,73436.0
2019-03-13 12:00:00,108.51,108.56,108.36,108.52,129552.0,91.9015,91.9438,91.7744,91.9099,129552.0
2019-03-13 13:00:00,108.52,108.59,108.46,108.58,168499.0,91.9099,91.9692,91.8591,91.9608,168499.0
2019-03-13 14:00:00,108.57,108.72,108.33,108.48,210495.0,91.9523,92.0793,91.749,91.8761,210495.0
2019-03-13 15:00:00,108.49,108.52,108.28,108.38,243588.0,91.8845,91.9099,91.7067,91.7914,243588.0
2019-03-14 09:30:00,108.37,108.49,108.33,108.4,69499.0,91.7829,91.8845,91.749,91.8083,69499.0
2019-03-14 10:00:00,108.38,108.44,108.17,108.4,103622.0,91.7914,91.8422,91.6135,91.8083,103622.0
2019-03-14 11:00:00,108.41,108.67,108.32,108.58,84974.0,91.8168,92.037,91.7406,91.9608,84974.0
2019-03-14 12:00:00,108.58,108.61,108.41,108.43,66879.0,91.9608,91.9862,91.8168,91.8337,66879.0
2019-03-14 13:00:00,108.42,108.43,108.2,108.24,111323.0,91.8253,91.8337,91.6389,91.6728,111323.0
2019-03-14 14:00:00,108.24,108.33,108.18,108.27,259270.0,91.6728,91.749,91.622,91.6982,259270.0
2019-03-14 15:00:00,108.28,108.42,108.25,108.31,127539.0,91.7067,91.8253,91.6813,91.7321,127539.0
2019-03-15 09:30:00,108.47,108.66,108.43,108.56,50312.0,91.8676,92.0285,91.8337,91.9438,50312.0
2019-03-15 10:00:00,108.55,108.58,108.4,108.49,172090.0,91.9354,91.9608,91.8083,91.8845,172090.0
2019-03-15 11:00:00,108.47,108.84,108.44,108.77,127249.0,91.8676,92.181,91.8422,92.1217,127249.0
2019-03-15 12:00:00,108.76,109.04,108.72,108.93,171682.0,92.1132,92.3504,92.0793,92.2572,171682.0
2019-03-15 13:00:00,108.94,108.97,108.79,108.8,110270.0,92.2657,92.2911,92.1386,92.1471,110270.0
2019-03-15 14:00:00,108.8,108.83,108.66,108.74,178481.0,92.1471,92.1725,92.0285,92.0963,178481.0
2019-03-15 15:00:00,108.74,108.77,108.57,108.71,309638.0,92.0963,92.1217,91.9523,92.0709,309638.0
2019-03-18 09:30:00,108.82,109.28,108.8,109.22,101306.0,92.164,92.5536,92.1471,92.5028,101306.0
2019-03-18 10:00:00,109.24,109.28,109.08,109.24,156097.0,92.5197,92.5536,92.3842,92.5197,156097.0
2019-03-18 11:00:00,109.25,109.28,108.87,109.0,88664.0,92.5282,92.5536,92.2064,92.3165,88664.0
2019-03-18 12:00:00,109.01,109.22,108.94,109.18,87057.0,92.3249,92.5028,92.2657,92.4689,87057.0
2019-03-18 13:00:00,109.17,109.23,109.12,109.18,102311.0,92.4605,92.5113,92.4181,92.4689,102311.0
2019-03-18 14:00:00,109.18,109.22,109.09,109.14,128426.0,92.4689,92.5028,92.3927,92.4351,128426.0
2019-03-18 15:00:00,109.15,109.34,109.05,109.28,218803.0,92.4435,92.6044,92.3588,92.5536,218803.0
2019-03-19 09:30:00,109.73,109.87,109.58,109.59,473113.0,92.9347,93.0533,92.8077,92.8162,473113.0
2019-03-19 10:00:00,109.6,109.8,109.57,109.58,127166.0,92.8246,92.994,92.7992,92.8077,127166.0
2019-03-19 11:00:00,109.56,109.97,109.56,109.95,62542.0,92.7908,93.138,92.7908,93.1211,62542.0
2019-03-19 12:00:00,109.95,109.99,109.36,109.64,160044.0,93.1211,93.155,92.6214,92.8585,160044.0
2019-03-19 13:00:00,109.64,109.69,109.41,109.42,137932.0,92.8585,92.9009,92.6637,92.6722,137932.0
2019-03-19 14:00:00,109.41,109.49,109.26,109.29,128152.0,92.6637,92.7315,92.5367,92.5621,128152.0
2019-03-19 15:00:00,109.31,109.34,108.75,109.12,275277.0,92.579,92.6044,92.1047,92.4181,275277.0
2019-03-20 09:30:00,109.0,109.0,108.48,108.49,105484.0,92.3165,92.3165,91.8761,91.8845,105484.0
2019-03-20 10:00:00,108.49,108.61,108.3,108.52,128362.0,91.8845,91.9862,91.7236,91.9099,128362.0
2019-03-20 11:00:00,108.55,108.62,108.21,108.24,104434.0,91.9354,91.9946,91.6474,91.6728,104434.0
2019-03-20 12:00:00,108.25,108.37,108.04,108.25,108229.0,91.6813,91.7829,91.5034,91.6813,108229.0
2019-03-20 13:00:00,108.24,108.4,108.21,108.4,123319.0,91.6728,91.8083,91.6474,91.8083,123319.0
2019-03-20 14:00:00,108.42,109.07,108.42,108.92,245826.0,91.8253,92.3758,91.8253,92.2487,245826.0
2019-03-20 15:00:00,108.96,108.98,108.11,108.15,284059.0,92.2826,92.2995,91.5627,91.5966,284059.0
2019-03-21 09:30:00,107.81,108.29,107.79,108.23,114100.0,91.3086,91.7152,91.2917,91.6643,114100.0
2019-03-21 10:00:00,108.24,108.55,108.24,108.55,116350.0,91.6728,91.9354,91.6728,91.9354,116350.0
2019-03-21 11:00:00,108.56,109.1,108.56,109.08,114884.0,91.9438,92.4012,91.9438,92.3842,114884.0
2019-03-21 12:00:00,109.07,109.08,108.66,108.74,62516.0,92.3758,92.3842,92.0285,92.0963,62516.0
2019-03-21 13:00:00,108.75,109.02,108.75,108.92,136135.0,92.1047,92.3334,92.1047,92.2487,136135.0
2019-03-21 14:00:00,108.93,109.23,108.92,109.08,208086.0,92.2572,92.5113,92.2487,92.3842,208086.0
2019-03-21 15:00:00,109.07,109.26,108.93,109.01,268672.0,92.3758,92.5367,92.2572,92.3249,268672.0
2019-03-22 09:30:00,108.42,108.7,107.94,107.99,156684.0,91.8253,92.0624,91.4187,91.4611,156684.0
2019-03-22 10:00:00,107.97,108.22,107.7,107.72,216119.0,91.4441,91.6559,91.2155,91.2324,216119.0
2019-03-22 11:00:00,107.7,107.9,107.15,107.15,416083.0,91.2155,91.3848,90.7496,90.7496,416083.0
2019-03-22 12:00:00,107.16,107.43,107.03,107.35,212064.0,90.7581,90.9868,90.648,90.919,212064.0
2019-03-22 13:00:00,107.36,107.53,107.29,107.33,211625.0,90.9275,91.0715,90.8682,90.9021,211625.0
2019-03-22 14:00:00,107.32,107.94,107.32,107.85,308171.0,90.8936,91.4187,90.8936,91.3425,308171.0
2019-03-22 15:00:00,107.87,107.97,107.16,107.21,426884.0,91.3594,91.4441,90.7581,90.8005,426884.0
2019-03-25 09:30:00,107.11,107.44,106.68,106.68,220645.0,90.7158,90.9953,90.3516,90.3516,220645.0
2019-03-25 10:00:00,106.68,107.29,106.61,107.2,317028.0,90.3516,90.8682,90.2923,90.792,317028.0
2019-03-25 11:00:00,107.21,107.52,107.05,107.05,252135.0,90.8005,91.063,90.6649,90.6649,252135.0
2019-03-25 12:00:00,107.05,107.21,106.79,107.09,110436.0,90.6649,90.8005,90.4447,90.6988,110436.0
2019-03-25 13:00:00,107.1,107.22,106.77,106.81,194708.0,90.7073,90.8089,90.4278,90.4617,194708.0
2019-03-25 14:00:00,106.81,106.98,106.57,106.95,196695.0,90.4617,90.6057,90.2584,90.5803,196695.0
2019-03-25 15:00:00,106.98,107.18,106.89,107.04,335383.0,90.6057,90.775,90.5294,90.6565,335383.0
2019-03-26 09:30:00,107.71,108.16,107.7,108.01,132608.0,91.2239,91.605,91.2155,91.478,132608.0
2019-03-26 10:00:00,108.04,108.18,107.85,108.15,153893.0,91.5034,91.622,91.3425,91.5966,153893.0
2019-03-26 11:00:00,108.16,108.19,107.72,107.79,91683.0,91.605,91.6305,91.2324,91.2917,91683.0
2019-03-26 12:00:00,107.8,107.86,107.45,107.57,117333.0,91.3002,91.351,91.0037,91.1054,117333.0
2019-03-26 13:00:00,107.58,107.69,107.41,107.45,114392.0,91.1138,91.207,90.9698,91.0037,114392.0
2019-03-26 14:00:00,107.43,107.67,107.34,107.67,175635.0,90.9868,91.19,90.9106,91.19,175635.0
2019-03-26 15:00:00,107.67,107.97,107.56,107.94,322940.0,91.19,91.4441,91.0969,91.4187,322940.0
2019-03-27 09:30:00,107.95,108.16,107.74,107.79,157285.0,91.4272,91.605,91.2493,91.2917,157285.0
2019-03-27 10:00:00,107.77,108.13,107.48,107.59,175681.0,91.2747,91.5796,91.0291,91.1223,175681.0
2019-03-27 11:00:00,107.61,107.67,106.94,107.1,278392.0,91.1392,91.19,90.5718,90.7073,278392.0
2019-03-27 12:00:00,107.07,107.43,107.0,107.32,131381.0,90.6819,90.9868,90.6226,90.8936,131381.0
2019-03-27 13:00:00,107.34,107.62,107.22,107.55,141510.0,90.9106,91.1477,90.8089,91.0884,141510.0
2019-03-27 14:00:00,107.56,107.7,107.46,107.49,190184.0,91.0969,91.2155,91.0122,91.0376,190184.0
2019-03-27 15:00:00,107.53,107.75,107.4,107.47,262202.0,91.0715,91.2578,90.9614,91.0207,262202.0
2019-03-28 09:30:00,106.94,107.29,106.84,106.99,172215.0,91.1938,91.4923,91.1085,91.2365,172215.0
2019-03-28 10:00:00,107.02,107.19,106.9,106.95,237028.0,91.262,91.407,91.1597,91.2023,237028.0
2019-03-28 11:00:00,106.92,106.96,106.45,106.57,218197.0,91.1768,91.2109,90.776,90.8783,218197.0
2019-03-28 12:00:00,106.53,106.67,106.34,106.65,122648.0,90.8442,90.9636,90.6822,90.9465,122648.0
2019-03-28 13:00:00,106.65,106.84,106.64,106.84,118686.0,90.9465,91.1085,90.938,91.1085,118686.0
2019-03-28 14:00:00,106.83,106.88,106.73,106.83,118624.0,91.1,91.1427,91.0147,91.1,118624.0
2019-03-28 15:00:00,106.82,107.08,106.79,107.02,277086.0,91.0915,91.3132,91.0659,91.262,277086.0
2019-03-29 09:30:00,107.6,107.6,107.33,107.51,144015.0,91.7566,91.7566,91.5264,91.6799,144015.0
2019-03-29 10:00:00,107.52,107.54,107.09,107.22,136948.0,91.6884,91.7055,91.3217,91.4326,136948.0
2019-03-29 11:00:00,107.23,107.47,107.23,107.33,122035.0,91.4411,91.6458,91.4411,91.5264,122035.0
2019-03-29 12:00:00,107.32,107.39,107.14,107.35,111181.0,91.5179,91.5776,91.3644,91.5434,111181.0
2019-03-29 13:00:00,107.35,107.41,107.22,107.37,116739.0,91.5434,91.5946,91.4326,91.5605,116739.0
2019-03-29 14:00:00,107.36,107.65,107.35,107.6,219072.0,91.552,91.7993,91.5434,91.7566,219072.0
2019-03-29 15:00:00,107.61,107.71,107.39,107.62,493081.0,91.7652,91.8504,91.5776,91.7737,493081.0
2019-04-01 09:30:00,108.21,108.43,108.21,108.32,200171.0,92.2768,92.4644,92.2768,92.3706,200171.0
2019-04-01 10:00:00,108.33,108.67,108.33,108.55,614481.0,92.3792,92.6691,92.3792,92.5668,614481.0
2019-04-01 11:00:00,108.56,108.66,108.48,108.62,150817.0,92.5753,92.6606,92.5071,92.6265,150817.0
2019-04-01 12:00:00,108.63,108.71,108.55,108.71,144773.0,92.635,92.7032,92.5668,92.7032,144773.0
2019-04-01 13:00:00,108.72,108.75,108.62,108.75,149007.0,92.7117,92.7373,92.6265,92.7373,149007.0
2019-04-01 14:00:00,108.75,108.89,108.71,108.73,331525.0,92.7373,92.8567,92.7032,92.7203,331525.0
2019-04-01 15:00:00,108.72,109.0,108.63,108.9,263305.0,92.7117,92.9505,92.635,92.8652,263305.0
2019-04-02 09:30:00,108.96,108.98,108.62,108.98,211642.0,92.9164,92.9334,92.6265,92.9334,211642.0
2019-04-02 10:00:00,108.97,108.98,108.59,108.6,186817.0,92.9249,92.9334,92.6009,92.6094,186817.0
2019-04-02 11:00:00,108.55,108.74,108.42,108.71,197831.0,92.5668,92.7288,92.4559,92.7032,197831.0
2019-04-02 12:00:00,108.71,108.75,108.51,108.59,153081.0,92.7032,92.7373,92.5326,92.6009,153081.0
2019-04-02 13:00:00,108.57,108.67,108.54,108.57,133879.0,92.5838,92.6691,92.5582,92.5838,133879.0
2019-04-02 14:00:00,108.56,108.67,108.55,108.63,210002.0,92.5753,92.6691,92.5668,92.635,210002.0
2019-04-02 15:00:00,108.63,108.7,108.6,108.6,186503.0,92.635,92.6947,92.6094,92.6094,186503.0
2019-04-03 09:30:00,109.09,109.12,108.82,108.82,174111.0,93.0272,93.0528,92.797,92.797,174111.0
2019-04-03 10:00:00,108.8,108.96,108.69,108.91,337246.0,92.7799,92.9164,92.6861,92.8737,337246.0
2019-04-03 11:00:00,108.92,109.07,108.88,109.0,238082.0,92.8823,93.0102,92.8482,92.9505,238082.0
2019-04-03 12:00:00,109.01,109.04,108.88,108.9,106059.0,92.959,92.9846,92.8482,92.8652,106059.0
2019-04-03 13:00:00,108.91,108.96,108.68,108.7,132453.0,92.8737,92.9164,92.6776,92.6947,132453.0
2019-04-03 14:00:00,108.7,108.76,108.53,108.59,433013.0,92.6947,92.7458,92.5497,92.6009,433013.0
2019-04-03 15:00:00,108.57,108.74,108.37,108.65,278724.0,92.5838,92.7288,92.4133,92.652,278724.0
2019-04-04 09:30:00,108.75,109.01,108.73,108.95,128808.0,92.7373,92.959,92.7203,92.9079,128808.0
2019-04-04 10:00:00,108.96,109.04,108.84,109.03,161530.0,92.9164,92.9846,92.8141,92.9761,161530.0
2019-04-04 11:00:00,109.03,109.09,108.78,108.89,119928.0,92.9761,93.0272,92.7629,92.8567,119928.0
2019-04-04 12:00:00,108.9,108.96,108.7,108.91,349184.0,92.8652,92.9164,92.6947,92.8737,349184.0
2019-04-04 13:00:00,108.91,109.02,108.85,108.97,157880.0,92.8737,92.9676,92.8226,92.9249,157880.0
2019-04-04 14:00:00,108.98,109.07,108.93,109.01,140600.0,92.9334,93.0102,92.8908,92.959,140600.0
2019-04-04 15:00:00,109.02,109.15,108.94,109.11,190179.0,92.9676,93.0784,92.8993,93.0443,190179.0
2019-04-05 09:30:00,109.32,109.45,109.14,109.39,230077.0,93.2234,93.3342,93.0699,93.2831,230077.0
2019-04-05 10:00:00,109.4,109.53,109.35,109.39,160079.0,93.2916,93.4025,93.249,93.2831,160079.0
2019-04-05 11:00:00,109.41,109.53,109.35,109.44,121926.0,93.3001,93.4025,93.249,93.3257,121926.0
2019-04-05 12:00:00,109.43,109.51,109.31,109.43,72867.0,93.3172,93.3854,93.2149,93.3172,72867.0
2019-04-05 13:00:00,109.45,109.53,109.43,109.52,102806.0,93.3342,93.4025,93.3172,93.3939,102806.0
2019-04-05 14:00:00,109.53,109.55,109.39,109.47,135924.0,93.4025,93.4195,93.2831,93.3513,135924.0
2019-04-05 15:00:00,109.47,109.61,109.41,109.6,144074.0,93.3513,93.4707,93.3001,93.4622,144074.0
2019-04-08 09:30:00,109.46,109.46,109.24,109.34,174674.0,93.3428,93.3428,93.1552,93.2404,174674.0
2019-04-08 10:00:00,109.34,109.57,109.29,109.48,454496.0,93.2404,93.4366,93.1978,93.3598,454496.0
2019-04-08 11:00:00,109.49,109.55,109.32,109.45,147462.0,93.3683,93.4195,93.2234,93.3342,147462.0
2019-04-08 12:00:00,109.47,109.47,109.34,109.43,101580.0,93.3513,93.3513,93.2404,93.3172,101580.0
2019-04-08 13:00:00,109.41,109.53,109.38,109.5,115533.0,93.3001,93.4025,93.2745,93.3769,115533.0
2019-04-08 14:00:00,109.51,109.58,109.46,109.51,143246.0,93.3854,93.4451,93.3428,93.3854,143246.0
2019-04-08 15:00:00,109.5,109.7,109.48,109.68,171302.0,93.3769,93.5474,93.3598,93.5304,171302.0
2019-04-09 09:30:00,109.26,109.28,108.72,108.9,162909.0,93.1722,93.1893,92.7117,92.8652,162909.0
2019-04-09 10:00:00,108.91,108.99,108.76,108.93,146545.0,92.8737,92.942,92.7458,92.8908,146545.0
2019-04-09 11:00:00,108.93,109.06,108.91,109.0,80149.0,92.8908,93.0017,92.8737,92.9505,80149.0
2019-04-09 12:00:00,109.0,109.22,108.97,109.07,92318.0,92.9505,93.1381,92.9249,93.0102,92318.0
2019-04-09 13:00:00,109.04,109.07,108.96,108.99,110161.0,92.9846,93.0102,92.9164,92.942,110161.0
2019-04-09 14:00:00,109.0,109.0,108.82,108.84,182955.0,92.9505,92.9505,92.797,92.8141,182955.0
2019-04-09 15:00:00,108.83,108.96,108.74,108.96,171812.0,92.8055,92.9164,92.7288,92.9164,171812.0
2019-04-10 09:30:00,109.15,109.26,108.98,109.16,115125.0,93.0784,93.1722,92.9334,93.0869,115125.0
2019-04-10 10:00:00,109.15,109.16,108.9,108.99,76342.0,93.0784,93.0869,92.8652,92.942,76342.0
2019-04-10 11:00:00,109.01,109.12,108.97,109.08,59540.0,92.959,93.0528,92.9249,93.0187,59540.0
2019-04-10 12:00:00,109.09,109.13,109.02,109.02,79253.0,93.0272,93.0614,92.9676,92.9676,79253.0
2019-04-10 13:00:00,109.04,109.18,109.01,109.16,103813.0,92.9846,93.104,92.959,93.0869,103813.0
2019-04-10 14:00:00,109.16,109.21,109.0,109.19,130432.0,93.0869,93.1296,92.9505,93.1125,130432.0
2019-04-10 15:00:00,109.2,109.32,109.14,109.25,154773.0,93.121,93.2234,93.0699,93.1637,154773.0
2019-04-11 09:30:00,109.5,109.61,109.29,109.53,105828.0,93.3769,93.4707,93.1978,93.4025,105828.0
2019-04-11 10:00:00,109.56,109.59,109.39,109.42,128785.0,93.428,93.4536,93.2831,93.3087,128785.0
2019-04-11 11:00:00,109.42,109.48,109.01,109.14,169691.0,93.3087,93.3598,92.959,93.0699,169691.0
2019-04-11 12:00:00,109.16,109.2,109.04,109.12,109595.0,93.0869,93.121,92.9846,93.0528,109595.0
2019-04-11 13:00:00,109.12,109.18,109.01,109.11,86823.0,93.0528,93.104,92.959,93.0443,86823.0
2019-04-11 14:00:00,109.11,109.14,109.02,109.09,150595.0,93.0443,93.0699,92.9676,93.0272,150595.0
2019-04-11 15:00:00,109.09,109.37,109.06,109.29,299455.0,93.0272,93.266,93.0017,93.1978,299455.0
2019-04-12 09:30:00,109.95,110.28,109.88,110.14,162300.0,93.7606,94.042,93.7009,93.9226,162300.0
2019-04-12 10:00:00,110.17,110.17,109.56,109.73,140164.0,93.9482,93.9482,93.428,93.573,140164.0
2019-04-12 11:00:00,109.73,109.77,109.62,109.73,56702.0,93.573,93.6071,93.4792,93.573,56702.0
2019-04-12 12:00:00,109.71,109.9,109.68,109.9,68812.0,93.556,93.718,93.5304,93.718,68812.0
2019-04-12 13:00:00,109.9,109.94,109.82,109.85,107292.0,93.718,93.7521,93.6498,93.6753,107292.0
2019-04-12 14:00:00,109.82,109.91,109.74,109.75,97157.0,93.6498,93.7265,93.5815,93.5901,97157.0
2019-04-12 15:00:00,109.75,109.95,109.73,109.95,145539.0,93.5901,93.7606,93.573,93.7606,145539.0
2019-04-15 09:30:00,110.0,110.08,109.63,109.76,144118.0,93.8033,93.8715,93.4877,93.5986,144118.0
2019-04-15 10:00:00,109.77,109.93,109.71,109.74,199504.0,93.6071,93.7436,93.556,93.5815,199504.0
2019-04-15 11:00:00,109.75,109.84,109.68,109.69,108018.0,93.5901,93.6668,93.5304,93.5389,108018.0
2019-04-15 12:00:00,109.69,109.74,109.63,109.71,44136.0,93.5389,93.5815,93.4877,93.556,44136.0
2019-04-15 13:00:00,109.71,109.92,109.7,109.9,92513.0,93.556,93.735,93.5474,93.718,92513.0
2019-04-15 14:00:00,109.91,109.93,109.75,109.82,155793.0,93.7265,93.7436,93.5901,93.6498,155793.0
2019-04-15 15:00:00,109.82,109.89,109.74,109.85,193214.0,93.6498,93.7095,93.5815,93.6753,193214.0
2019-04-16 09:30:00,110.23,110.34,110.06,110.1,122343.0,93.9994,94.0932,93.8544,93.8885,122343.0
2019-04-16 10:00:00,110.11,110.16,109.89,109.9,151656.0,93.8971,93.9397,93.7095,93.718,151656.0
2019-04-16 11:00:00,109.9,110.01,109.87,109.99,110420.0,93.718,93.8118,93.6924,93.7947,110420.0
2019-04-16 12:00:00,109.99,110.08,109.96,110.06,97751.0,93.7947,93.8715,93.7691,93.8544,97751.0
2019-04-16 13:00:00,110.06,110.07,109.93,109.97,88612.0,93.8544,93.8629,93.7436,93.7777,88612.0
2019-04-16 14:00:00,109.97,110.06,109.87,110.04,316482.0,93.7777,93.8544,93.6924,93.8374,316482.0
2019-04-16 15:00:00,110.03,110.11,109.86,110.1,440895.0,93.8288,93.8971,93.6839,93.8885,440895.0
2019-04-17 09:30:00,110.47,110.5,109.97,110.1,97077.0,94.2041,94.2296,93.7777,93.8885,97077.0
2019-04-17 10:00:00,110.1,110.14,109.88,109.96,143950.0,93.8885,93.9226,93.7009,93.7691,143950.0
2019-04-17 11:00:00,109.96,110.1,109.78,109.84,126384.0,93.7691,93.8885,93.6156,93.6668,126384.0
2019-04-17 12:00:00,109.81,109.95,109.72,109.91,64069.0,93.6412,93.7606,93.5645,93.7265,64069.0
2019-04-17 13:00:00,109.9,110.0,109.83,109.83,193389.0,93.718,93.8033,93.6583,93.6583,193389.0
2019-04-17 14:00:00,109.84,109.87,109.66,109.85,220415.0,93.6668,93.6924,93.5133,93.6753,220415.0
2019-04-17 15:00:00,109.84,109.95,109.82,109.82,253647.0,93.6668,93.7606,93.6498,93.6498,253647.0
2019-04-18 09:30:00,110.09,110.09,109.84,109.85,222370.0,93.88,93.88,93.6668,93.6753,222370.0
2019-04-18 10:00:00,109.85,109.86,109.52,109.7,227306.0,93.6753,93.6839,93.3939,93.5474,227306.0
2019-04-18 11:00:00,109.7,109.9,109.58,109.88,154895.0,93.5474,93.718,93.4451,93.7009,154895.0
2019-04-18 12:00:00,109.88,110.01,109.87,109.92,126968.0,93.7009,93.8118,93.6924,93.735,126968.0
2019-04-18 13:00:00,109.91,110.0,109.87,109.96,170719.0,93.7265,93.8033,93.6924,93.7691,170719.0
2019-04-18 14:00:00,109.96,110.0,109.88,109.98,212238.0,93.7691,93.8033,93.7009,93.7862,212238.0
2019-04-18 15:00:00,109.99,110.03,109.78,109.84,277954.0,93.7947,93.8288,93.6156,93.6668,277954.0
2019-04-22 09:30:00,109.62,109.96,109.55,109.91,105151.0,93.4792,93.7691,93.4195,93.7265,105151.0
2019-04-22 10:00:00,109.89,109.92,109.69,109.8,166896.0,93.7095,93.735,93.5389,93.6327,166896.0
2019-04-22 11:00:00,109.81,109.91,109.69,109.84,129662.0,93.6412,93.7265,93.5389,93.6668,129662.0
2019-04-22 12:00:00,109.83,109.86,109.79,109.84,68664.0,93.6583,93.6839,93.6242,93.6668,68664.0
2019-04-22 13:00:00,109.83,109.84,109.78,109.81,104324.0,93.6583,93.6668,93.6156,93.6412,104324.0
2019-04-22 14:00:00,109.81,109.83,109.73,109.78,133494.0,93.6412,93.6583,93.573,93.6156,133494.0
2019-04-22 15:00:00,109.77,109.91,109.72,109.84,175752.0,93.6071,93.7265,93.5645,93.6668,175752.0
2019-04-23 09:30:00,109.98,110.02,109.81,109.96,57443.0,93.7862,93.8203,93.6412,93.7691,57443.0
2019-04-23 10:00:00,109.97,110.14,109.94,110.14,185366.0,93.7777,93.9226,93.7521,93.9226,185366.0
2019-04-23 11:00:00,110.15,110.51,110.15,110.5,140793.0,93.9312,94.2382,93.9312,94.2296,140793.0
2019-04-23 12:00:00,110.5,110.69,110.5,110.56,105405.0,94.2296,94.3917,94.2296,94.2808,105405.0
2019-04-23 13:00:00,110.57,110.62,110.52,110.53,133244.0,94.2893,94.332,94.2467,94.2552,133244.0
2019-04-23 14:00:00,110.53,110.63,110.48,110.61,115376.0,94.2552,94.3405,94.2126,94.3234,115376.0
2019-04-23 15:00:00,110.58,110.66,110.5,110.59,185118.0,94.2979,94.3661,94.2296,94.3064,185118.0
2019-04-24 09:30:00,110.51,110.51,110.32,110.48,105220.0,94.2382,94.2382,94.0761,94.2126,105220.0
2019-04-24 10:00:00,110.47,110.58,110.36,110.55,94972.0,94.2041,94.2979,94.1102,94.2723,94972.0
2019-04-24 11:00:00,110.55,110.59,110.39,110.42,70986.0,94.2723,94.3064,94.1358,94.1614,70986.0
2019-04-24 12:00:00,110.42,110.47,110.32,110.34,61996.0,94.1614,94.2041,94.0761,94.0932,61996.0
2019-04-24 13:00:00,110.33,110.35,110.12,110.29,102081.0,94.0847,94.1017,93.9056,94.0506,102081.0
2019-04-24 14:00:00,110.28,110.46,110.26,110.45,255009.0,94.042,94.1955,94.025,94.187,255009.0
2019-04-24 15:00:00,110.45,110.53,110.29,110.3,264995.0,94.187,94.2552,94.0506,94.0591,264995.0
2019-04-25 09:30:00,110.01,110.01,109.42,109.67,203339.0,93.8118,93.8118,93.3087,93.5218,203339.0
2019-04-25 10:00:00,109.66,109.75,109.35,109.65,159022.0,93.5133,93.5901,93.249,93.5048,159022.0
2019-04-25 11:00:00,109.66,110.15,109.65,110.13,151105.0,93.5133,93.9312,93.5048,93.9141,151105.0
2019-04-25 12:00:00,110.11,110.14,110.0,110.09,81889.0,93.8971,93.9226,93.8033,93.88,81889.0
2019-04-25 13:00:00,110.09,110.18,110.04,110.14,95197.0,93.88,93.9568,93.8374,93.9226,95197.0
2019-04-25 14:00:00,110.15,110.22,110.1,110.16,163594.0,93.9312,93.9909,93.8885,93.9397,163594.0
2019-04-25 15:00:00,110.16,110.19,109.94,109.95,215357.0,93.9397,93.9653,93.7521,93.7606,215357.0
2019-04-26 09:30:00,109.87,110.05,109.83,109.98,133517.0,93.6924,93.8459,93.6583,93.7862,133517.0
2019-04-26 10:00:00,109.97,110.22,109.87,110.05,114308.0,93.7777,93.9909,93.6924,93.8459,114308.0
2019-04-26 11:00:00,110.07,110.27,109.96,110.19,155368.0,93.8629,94.0335,93.7691,93.9653,155368.0
2019-04-26 12:00:00,110.17,110.24,110.13,110.19,151346.0,93.9482,94.0079,93.9141,93.9653,151346.0
2019-04-26 13:00:00,110.18,110.21,110.13,110.2,104422.0,93.9568,93.9823,93.9141,93.9738,104422.0
2019-04-26 14:00:00,110.19,110.25,110.06,110.21,104125.0,93.9653,94.0164,93.8544,93.9823,104125.0
2019-04-26 15:00:00,110.21,110.51,110.21,110.51,191854.0,93.9823,94.2382,93.9823,94.2382,191854.0
2019-04-29 09:30:00,110.56,110.93,110.52,110.76,133879.0,94.2808,94.5963,94.2467,94.4513,133879.0
2019-04-29 10:00:00,110.77,110.89,110.67,110.83,188548.0,94.4599,94.5622,94.3746,94.511,188548.0
2019-04-29 11:00:00,110.81,110.87,110.73,110.84,68884.0,94.494,94.5452,94.4258,94.5196,68884.0
2019-04-29 12:00:00,110.81,111.0,110.79,110.97,45899.0,94.494,94.656,94.4769,94.6304,45899.0
2019-04-29 13:00:00,110.98,110.99,110.9,110.95,87569.0,94.639,94.6475,94.5707,94.6134,87569.0
2019-04-29 14:00:00,110.95,111.04,110.86,110.86,206307.0,94.6134,94.6901,94.5366,94.5366,206307.0
2019-04-29 15:00:00,110.87,110.94,110.75,110.76,247434.0,94.5452,94.6048,94.4428,94.4513,247434.0
2019-04-30 09:30:00,111.02,111.02,110.71,110.75,106287.0,94.6731,94.6731,94.4087,94.4428,106287.0
2019-04-30 10:00:00,110.77,110.96,110.67,110.82,147954.0,94.4599,94.6219,94.3746,94.5025,147954.0
2019-04-30 11:00:00,110.77,111.0,110.45,110.91,175040.0,94.4599,94.656,94.187,94.5793,175040.0
2019-04-30 12:00:00,110.91,110.98,110.86,110.93,68817.0,94.5793,94.639,94.5366,94.5963,68817.0
2019-04-30 13:00:00,110.94,111.2,110.94,111.19,178747.0,94.6048,94.8266,94.6048,94.818,178747.0
2019-04-30 14:00:00,111.2,111.26,111.13,111.23,167164.0,94.8266,94.8777,94.7669,94.8521,167164.0
2019-04-30 15:00:00,111.22,111.36,111.13,111.23,194541.0,94.8436,94.963,94.7669,94.8521,194541.0
2019-05-01 09:30:00,111.39,111.4,111.21,111.27,139827.0,94.9886,94.9971,94.8351,94.8863,139827.0
2019-05-01 10:00:00,111.24,111.34,111.11,111.18,827289.0,94.8607,94.9459,94.7498,94.8095,827289.0
2019-05-01 11:00:00,111.16,111.36,111.13,111.28,164541.0,94.7925,94.963,94.7669,94.8948,164541.0
2019-05-01 12:00:00,111.26,111.27,110.93,111.08,163575.0,94.8777,94.8863,94.5963,94.7242,163575.0
2019-05-01 13:00:00,111.09,111.23,111.02,111.2,150153.0,94.7328,94.8521,94.6731,94.8266,150153.0
2019-05-01 14:00:00,111.22,111.37,110.86,111.02,199357.0,94.8436,94.9715,94.5366,94.6731,199357.0
2019-05-01 15:00:00,111.01,111.13,110.4,110.42,298025.0,94.6645,94.7669,94.1444,94.1614,298025.0
2019-05-02 09:30:00,110.34,110.54,110.27,110.51,126600.0,94.0932,94.2637,94.0335,94.2382,126600.0
2019-05-02 10:00:00,110.53,110.63,110.22,110.23,151787.0,94.2552,94.3405,93.9909,93.9994,151787.0
2019-05-02 11:00:00,110.23,110.31,109.57,109.71,214088.0,93.9994,94.0676,93.4366,93.556,214088.0
2019-05-02 12:00:00,109.79,110.06,109.67,109.97,203164.0,93.6242,93.8544,93.5218,93.7777,203164.0
2019-05-02 13:00:00,109.99,110.21,109.86,110.09,186410.0,93.7947,93.9823,93.6839,93.88,186410.0
2019-05-02 14:00:00,110.09,110.25,109.87,109.98,234230.0,93.88,94.0164,93.6924,93.7862,234230.0
2019-05-02 15:00:00,110.01,110.17,109.95,110.16,268779.0,93.8118,93.9482,93.7606,93.9397,268779.0
2019-05-03 09:30:00,110.63,110.84,110.57,110.73,111255.0,94.3405,94.5196,94.2893,94.4258,111255.0
2019-05-03 10:00:00,110.69,110.77,110.51,110.73,139644.0,94.3917,94.4599,94.2382,94.4258,139644.0
2019-05-03 11:00:00,110.74,110.91,110.68,110.9,82814.0,94.4343,94.5793,94.3831,94.5707,82814.0
2019-05-03 12:00:00,110.9,111.05,110.89,110.99,91211.0,94.5707,94.6986,94.5622,94.6475,91211.0
2019-05-03 13:00:00,111.0,111.11,110.97,111.07,119672.0,94.656,94.7498,94.6304,94.7157,119672.0
2019-05-03 14:00:00,111.07,111.1,110.99,111.03,344192.0,94.7157,94.7413,94.6475,94.6816,344192.0
2019-05-03 15:00:00,111.03,111.1,110.96,111.01,169788.0,94.6816,94.7413,94.6219,94.6645,169788.0
2019-05-06 09:30:00,109.48,109.92,109.43,109.91,153463.0,93.3598,93.735,93.3172,93.7265,153463.0
2019-05-06 10:00:00,109.92,110.17,109.76,110.1,285017.0,93.735,93.9482,93.5986,93.8885,285017.0
2019-05-06 11:00:00,110.08,110.28,110.01,110.05,140298.0,93.8715,94.042,93.8118,93.8459,140298.0
2019-05-06 12:00:00,110.06,110.18,109.97,110.06,141348.0,93.8544,93.9568,93.7777,93.8544,141348.0
2019-05-06 13:00:00,110.05,110.25,110.0,110.25,143738.0,93.8459,94.0164,93.8033,94.0164,143738.0
2019-05-06 14:00:00,110.26,110.71,110.22,110.67,142278.0,94.025,94.4087,93.9909,94.3746,142278.0
2019-05-06 15:00:00,110.69,110.78,110.56,110.59,220887.0,94.3917,94.4684,94.2808,94.3064,220887.0
2019-05-07 09:30:00,109.7,109.81,109.29,109.51,199173.0,93.5474,93.6412,93.1978,93.3854,199173.0
2019-05-07 10:00:00,109.52,109.53,109.05,109.21,338150.0,93.3939,93.4025,92.9931,93.1296,338150.0
2019-05-07 11:00:00,109.17,109.35,108.93,109.05,168361.0,93.0955,93.249,92.8908,92.9931,168361.0
2019-05-07 12:00:00,109.03,109.41,108.9,109.17,134481.0,92.9761,93.3001,92.8652,93.0955,134481.0
2019-05-07 13:00:00,109.18,109.19,108.57,108.78,205153.0,93.104,93.1125,92.5838,92.7629,205153.0
2019-05-07 14:00:00,108.76,108.89,108.43,108.71,481570.0,92.7458,92.8567,92.4644,92.7032,481570.0
2019-05-07 15:00:00,108.72,109.09,108.29,109.0,367624.0,92.7117,93.0272,92.345,92.9505,367624.0
2019-05-08 09:30:00,108.87,108.94,108.52,108.87,189361.0,92.8396,92.8993,92.5412,92.8396,189361.0
2019-05-08 10:00:00,108.89,109.12,108.73,109.12,213053.0,92.8567,93.0528,92.7203,93.0528,213053.0
2019-05-08 11:00:00,109.12,109.38,108.8,109.03,218169.0,93.0528,93.2745,92.7799,92.9761,218169.0
2019-05-08 12:00:00,109.06,109.21,108.77,109.2,200401.0,93.0017,93.1296,92.7544,93.121,200401.0
2019-05-08 13:00:00,109.22,109.27,109.01,109.12,131332.0,93.1381,93.1807,92.959,93.0528,131332.0
2019-05-08 14:00:00,109.13,109.21,109.01,109.13,187323.0,93.0614,93.1296,92.959,93.0614,187323.0
2019-05-08 15:00:00,109.16,109.28,108.61,108.66,255094.0,93.0869,93.1893,92.6179,92.6606,255094.0
2019-05-09 09:30:00,107.93,108.0,107.51,107.69,148068.0,92.038,92.0977,91.6799,91.8334,148068.0
2019-05-09 10:00:00,107.67,107.67,107.29,107.39,186392.0,91.8163,91.8163,91.4923,91.5776,186392.0
2019-05-09 11:00:00,107.37,107.75,107.22,107.65,364060.0,91.5605,91.8846,91.4326,91.7993,364060.0
2019-05-09 12:00:00,107.65,108.5,107.54,108.35,366484.0,91.7993,92.5241,91.7055,92.3962,366484.0
2019-05-09 13:00:00,108.32,108.61,108.18,108.4,222096.0,92.3706,92.6179,92.2512,92.4388,222096.0
2019-05-09 14:00:00,108.4,108.65,108.27,108.3,514142.0,92.4388,92.652,92.328,92.3536,514142.0
2019-05-09 15:00:00,108.31,108.58,108.05,108.44,214459.0,92.3621,92.5923,92.1404,92.473,214459.0
2019-05-10 09:30:00,108.04,108.25,107.99,108.07,127305.0,92.1319,92.3109,92.0892,92.1574,127305.0
2019-05-10 10:00:00,108.05,108.05,107.1,107.2,272576.0,92.1404,92.1404,91.3303,91.4155,272576.0
2019-05-10 11:00:00,107.2,107.46,106.97,107.34,251044.0,91.4155,91.6373,91.2194,91.5349,251044.0
2019-05-10 12:00:00,107.33,108.17,107.32,108.09,144046.0,91.5264,92.2427,91.5179,92.1745,144046.0
2019-05-10 13:00:00,108.1,108.62,108.04,108.51,245353.0,92.183,92.6265,92.1319,92.5326,245353.0
2019-05-10 14:00:00,108.52,108.83,108.34,108.7,223976.0,92.5412,92.8055,92.3877,92.6947,223976.0
2019-05-10 15:00:00,108.71,109.33,108.7,109.04,230220.0,92.7032,93.2319,92.6947,92.9846,230220.0
2019-05-13 09:30:00,107.45,107.62,107.15,107.16,183054.0,91.6287,91.7737,91.3729,91.3814,183054.0
2019-05-13 10:00:00,107.19,107.33,106.9,107.07,198157.0,91.407,91.5264,91.1597,91.3047,198157.0
2019-05-13 11:00:00,107.08,107.15,106.75,107.01,127017.0,91.3132,91.3729,91.0318,91.2535,127017.0
2019-05-13 12:00:00,107.02,107.03,106.53,106.53,123488.0,91.262,91.2706,90.8442,90.8442,123488.0
2019-05-13 13:00:00,106.51,106.86,106.41,106.82,110940.0,90.8271,91.1256,90.7419,91.0915,110940.0
2019-05-13 14:00:00,106.8,107.25,106.63,107.08,227454.0,91.0744,91.4582,90.9295,91.3132,227454.0
2019-05-13 15:00:00,107.11,107.23,106.58,106.88,251802.0,91.3388,91.4411,90.8868,91.1427,251802.0
2019-05-14 09:30:00,107.18,107.53,107.02,107.42,139344.0,91.3985,91.6969,91.262,91.6031,139344.0
2019-05-14 10:00:00,107.43,107.74,107.41,107.66,172752.0,91.6117,91.876,91.5946,91.8078,172752.0
2019-05-14 11:00:00,107.64,108.13,107.61,108.08,212450.0,91.7907,92.2086,91.7652,92.166,212450.0
2019-05-14 12:00:00,108.1,108.12,107.88,107.99,170272.0,92.183,92.2001,91.9954,92.0892,170272.0
2019-05-14 13:00:00,107.97,108.22,107.96,108.14,132295.0,92.0722,92.2853,92.0636,92.2171,132295.0
2019-05-14 14:00:00,108.14,108.23,107.87,107.94,162886.0,92.2171,92.2939,91.9869,92.0466,162886.0
2019-05-14 15:00:00,107.93,108.11,107.51,107.55,606891.0,92.038,92.1915,91.6799,91.714,606891.0
2019-05-15 09:30:00,106.96,107.09,106.79,106.99,155293.0,91.2109,91.3217,91.0659,91.2365,155293.0
2019-05-15 10:00:00,106.97,107.71,106.74,107.6,276139.0,91.2194,91.8504,91.0233,91.7566,276139.0
2019-05-15 11:00:00,107.62,107.97,107.45,107.93,103819.0,91.7737,92.0722,91.6287,92.038,103819.0
2019-05-15 12:00:00,107.95,108.03,107.8,107.84,88946.0,92.0551,92.1233,91.9272,91.9613,88946.0
2019-05-15 13:00:00,107.89,107.96,107.72,107.95,86772.0,92.0039,92.0636,91.859,92.0551,86772.0
2019-05-15 14:00:00,107.96,108.07,107.89,107.9,103450.0,92.0636,92.1574,92.0039,92.0125,103450.0
2019-05-15 15:00:00,107.9,108.06,107.76,107.79,216563.0,92.0125,92.1489,91.8931,91.9187,216563.0
2019-05-16 09:30:00,108.19,108.88,108.11,108.84,121136.0,92.2598,92.8482,92.1915,92.8141,121136.0
2019-05-16 10:00:00,108.86,109.06,108.77,109.05,455435.0,92.8311,93.0017,92.7544,92.9931,455435.0
2019-05-16 11:00:00,109.04,109.24,108.94,109.14,58827.0,92.9846,93.1552,92.8993,93.0699,58827.0
2019-05-16 12:00:00,109.13,109.28,109.04,109.09,227425.0,93.0614,93.1893,92.9846,93.0272,227425.0
2019-05-16 13:00:00,109.09,109.16,108.91,108.96,138314.0,93.0272,93.0869,92.8737,92.9164,138314.0
2019-05-16 14:00:00,108.94,109.15,108.88,109.0,123441.0,92.8993,93.0784,92.8482,92.9505,123441.0
2019-05-16 15:00:00,108.95,108.95,108.5,108.68,309909.0,92.9079,92.9079,92.5241,92.6776,309909.0
2019-05-17 09:30:00,107.9,108.32,107.79,108.06,99219.0,92.0125,92.3706,91.9187,92.1489,99219.0
2019-05-17 10:00:00,108.07,108.99,108.07,108.86,169311.0,92.1574,92.942,92.1574,92.8311,169311.0
2019-05-17 11:00:00,108.92,109.05,108.64,108.76,54989.0,92.8823,92.9931,92.6435,92.7458,54989.0
2019-05-17 12:00:00,108.74,108.8,108.52,108.72,45295.0,92.7288,92.7799,92.5412,92.7117,45295.0
2019-05-17 13:00:00,108.7,108.89,108.69,108.84,86482.0,92.6947,92.8567,92.6861,92.8141,86482.0
2019-05-17 14:00:00,108.81,108.84,108.61,108.75,138945.0,92.7885,92.8141,92.6179,92.7373,138945.0
2019-05-17 15:00:00,108.74,108.77,108.09,108.24,225614.0,92.7288,92.7544,92.1745,92.3024,225614.0
2019-05-20 09:30:00,107.86,108.31,107.85,108.3,88682.0,91.9784,92.3621,91.9698,92.3536,88682.0
2019-05-20 10:00:00,108.23,108.56,108.14,108.45,105412.0,92.2939,92.5753,92.2171,92.4815,105412.0
2019-05-20 11:00:00,108.44,108.45,108.13,108.25,165558.0,92.473,92.4815,92.2086,92.3109,165558.0
2019-05-20 12:00:00,108.25,108.39,108.13,108.13,84395.0,92.3109,92.4303,92.2086,92.2086,84395.0
2019-05-20 13:00:00,108.11,108.27,108.07,108.23,76834.0,92.1915,92.328,92.1574,92.2939,76834.0
2019-05-20 14:00:00,108.24,108.24,107.85,107.92,134742.0,92.3024,92.3024,91.9698,92.0295,134742.0
2019-05-20 15:00:00,107.92,108.15,107.73,108.09,188811.0,92.0295,92.2257,91.8675,92.1745,188811.0
2019-05-21 09:30:00,108.64,108.67,108.52,108.61,91569.0,92.6435,92.6691,92.5412,92.6179,91569.0
2019-05-21 10:00:00,108.64,109.06,108.61,108.98,79675.0,92.6435,93.0017,92.6179,92.9334,79675.0
2019-05-21 11:00:00,108.98,109.0,108.69,108.76,72345.0,92.9334,92.9505,92.6861,92.7458,72345.0
2019-05-21 12:00:00,108.76,108.95,108.74,108.93,83972.0,92.7458,92.9079,92.7288,92.8908,83972.0
2019-05-21 13:00:00,108.95,108.99,108.9,108.97,89056.0,92.9079,92.942,92.8652,92.9249,89056.0
2019-05-21 14:00:00,108.95,109.0,108.87,108.92,67858.0,92.9079,92.9505,92.8396,92.8823,67858.0
2019-05-21 15:00:00,108.92,109.02,108.83,108.88,124206.0,92.8823,92.9676,92.8055,92.8482,124206.0
2019-05-22 09:30:00,108.58,108.6,108.35,108.6,102052.0,92.5923,92.6094,92.3962,92.6094,102052.0
2019-05-22 10:00:00,108.6,108.79,108.35,108.38,117323.0,92.6094,92.7714,92.3962,92.4218,117323.0
2019-05-22 11:00:00,108.42,108.63,108.32,108.56,66926.0,92.4559,92.635,92.3706,92.5753,66926.0
2019-05-22 12:00:00,108.55,108.58,108.33,108.37,87542.0,92.5668,92.5923,92.3792,92.4133,87542.0
2019-05-22 13:00:00,108.36,108.54,108.25,108.51,98469.0,92.4047,92.5582,92.3109,92.5326,98469.0
2019-05-22 14:00:00,108.5,108.69,108.43,108.67,103089.0,92.5241,92.6861,92.4644,92.6691,103089.0
2019-05-22 15:00:00,108.68,108.72,108.54,108.54,100569.0,92.6776,92.7117,92.5582,92.5582,100569.0
2019-05-23 09:30:00,107.78,107.78,107.06,107.15,193044.0,91.9101,91.9101,91.2961,91.3729,193044.0
2019-05-23 10:00:00,107.18,107.5,107.05,107.41,94112.0,91.3985,91.6714,91.2876,91.5946,94112.0
2019-05-23 11:00:00,107.44,107.44,106.92,106.96,114325.0,91.6202,91.6202,91.1768,91.2109,114325.0
2019-05-23 12:00:00,106.96,107.2,106.87,106.9,78207.0,91.2109,91.4155,91.1341,91.1597,78207.0
2019-05-23 13:00:00,106.87,107.0,106.79,106.91,139698.0,91.1341,91.245,91.0659,91.1682,139698.0
2019-05-23 14:00:00,106.91,106.94,106.7,106.8,207753.0,91.1682,91.1938,90.9892,91.0744,207753.0
2019-05-23 15:00:00,106.79,107.4,106.72,107.36,334413.0,91.0659,91.5861,91.0062,91.552,334413.0
2019-05-24 09:30:00,107.87,107.98,107.63,107.7,55610.0,91.9869,92.0807,91.7822,91.8419,55610.0
2019-05-24 10:00:00,107.7,107.76,107.33,107.39,385825.0,91.8419,91.8931,91.5264,91.5776,385825.0
2019-05-24 11:00:00,107.36,107.55,107.27,107.5,43002.0,91.552,91.714,91.4752,91.6714,43002.0
2019-05-24 12:00:00,107.5,107.74,107.45,107.73,137926.0,91.6714,91.876,91.6287,91.8675,137926.0
2019-05-24 13:00:00,107.77,107.8,107.68,107.72,87945.0,91.9016,91.9272,91.8249,91.859,87945.0
2019-05-24 14:00:00,107.71,107.74,107.61,107.69,130591.0,91.8504,91.876,91.7652,91.8334,130591.0
2019-05-24 15:00:00,107.72,107.81,107.6,107.63,132175.0,91.859,91.9357,91.7566,91.7822,132175.0
2019-05-28 09:30:00,107.74,107.88,107.69,107.76,67432.0,91.876,91.9954,91.8334,91.8931,67432.0
2019-05-28 10:00:00,107.77,107.8,107.28,107.38,102041.0,91.9016,91.9272,91.4838,91.569,102041.0
2019-05-28 11:00:00,107.39,107.54,107.19,107.37,132628.0,91.5776,91.7055,91.407,91.5605,132628.0
2019-05-28 12:00:00,107.35,107.48,107.3,107.31,158485.0,91.5434,91.6543,91.5008,91.5093,158485.0
2019-05-28 13:00:00,107.33,107.37,107.19,107.2,67797.0,91.5264,91.5605,91.407,91.4155,67797.0
2019-05-28 14:00:00,107.17,107.17,106.84,106.88,130969.0,91.39,91.39,91.1085,91.1427,130969.0
2019-05-28 15:00:00,106.87,106.87,106.22,106.22,122823.0,91.1341,91.1341,90.5798,90.5798,122823.0
2019-05-29 09:30:00,105.78,105.89,105.36,105.53,372068.0,90.2046,90.2984,89.8465,89.9914,372068.0
2019-05-29 10:00:00,105.56,105.88,105.42,105.56,185588.0,90.017,90.2899,89.8976,90.017,185588.0
2019-05-29 11:00:00,105.5,105.77,104.94,105.07,176322.0,89.9658,90.1961,89.4883,89.5992,176322.0
2019-05-29 12:00:00,105.06,105.43,105.01,105.23,137384.0,89.5906,89.9062,89.548,89.7356,137384.0
2019-05-29 13:00:00,105.24,105.61,105.16,105.46,150902.0,89.7441,90.0597,89.6759,89.9317,150902.0
2019-05-29 14:00:00,105.46,105.54,105.1,105.25,141049.0,89.9317,90.0,89.6247,89.7527,141049.0
2019-05-29 15:00:00,105.22,105.8,105.08,105.66,282570.0,89.7271,90.2217,89.6077,90.1023,282570.0
2019-05-30 09:30:00,105.9,106.16,105.8,106.12,111322.0,90.307,90.5287,90.2217,90.4946,111322.0
2019-05-30 10:00:00,106.11,106.14,105.61,105.69,109248.0,90.486,90.5116,90.0597,90.1279,109248.0
2019-05-30 11:00:00,105.69,105.74,105.41,105.51,136604.0,90.1279,90.1705,89.8891,89.9744,136604.0
2019-05-30 12:00:00,105.51,105.83,105.49,105.77,80517.0,89.9744,90.2473,89.9573,90.1961,80517.0
2019-05-30 13:00:00,105.8,105.81,105.49,105.57,118613.0,90.2217,90.2302,89.9573,90.0255,118613.0
2019-05-30 14:00:00,105.61,105.65,105.2,105.47,152511.0,90.0597,90.0938,89.71,89.9403,152511.0
2019-05-30 15:00:00,105.46,105.69,105.23,105.6,220109.0,89.9317,90.1279,89.7356,90.0511,220109.0
2019-05-31 09:30:00,104.78,104.78,104.18,104.42,261668.0,89.3519,89.3519,88.8402,89.0449,261668.0
2019-05-31 10:00:00,104.42,104.58,104.23,104.5,192879.0,89.0449,89.1813,88.8828,89.1131,192879.0
2019-05-31 11:00:00,104.52,104.8,104.49,104.68,162232.0,89.1301,89.3689,89.1046,89.2666,162232.0
2019-05-31 12:00:00,104.66,104.69,104.36,104.41,199336.0,89.2495,89.2751,88.9937,89.0363,199336.0
2019-05-31 13:00:00,104.4,104.61,104.37,104.57,124302.0,89.0278,89.2069,89.0022,89.1728,124302.0
2019-05-31 14:00:00,104.56,104.58,104.15,104.47,203597.0,89.1643,89.1813,88.8146,89.0875,203597.0
2019-05-31 15:00:00,104.42,104.44,104.17,104.24,231229.0,89.0449,89.0619,88.8317,88.8914,231229.0
2019-06-03 09:30:00,104.37,104.86,104.35,104.66,210236.0,89.0022,89.4201,88.9852,89.2495,210236.0
2019-06-03 10:00:00,104.63,105.46,104.5,105.38,193525.0,89.224,89.9317,89.1131,89.8635,193525.0
2019-06-03 11:00:00,105.36,105.39,104.86,104.88,163075.0,89.8465,89.872,89.4201,89.4371,163075.0
2019-06-03 12:00:00,104.88,104.93,104.59,104.67,351262.0,89.4371,89.4798,89.1898,89.2581,351262.0
2019-06-03 13:00:00,104.68,105.39,104.58,105.21,243534.0,89.2666,89.872,89.1813,89.7185,243534.0
2019-06-03 14:00:00,105.21,105.43,104.88,104.96,134541.0,89.7185,89.9062,89.4371,89.5054,134541.0
2019-06-03 15:00:00,104.94,105.34,104.7,105.21,233438.0,89.4883,89.8294,89.2836,89.7185,233438.0
2019-06-04 09:30:00,106.17,106.45,106.14,106.26,102591.0,90.5372,90.776,90.5116,90.6139,102591.0
2019-06-04 10:00:00,106.29,106.58,106.12,106.58,179338.0,90.6395,90.8868,90.4946,90.8868,179338.0
2019-06-04 11:00:00,106.57,106.89,106.52,106.83,122400.0,90.8783,91.1512,90.8357,91.1,122400.0
2019-06-04 12:00:00,106.83,107.07,106.7,106.97,94312.0,91.1,91.3047,90.9892,91.2194,94312.0
2019-06-04 13:00:00,106.96,107.05,106.83,107.05,126707.0,91.2109,91.2876,91.1,91.2876,126707.0
2019-06-04 14:00:00,107.03,107.05,106.87,106.89,128211.0,91.2706,91.2876,91.1341,91.1512,128211.0
2019-06-04 15:00:00,106.88,107.36,106.88,107.3,223448.0,91.1427,91.552,91.1427,91.5008,223448.0
2019-06-05 09:30:00,107.7,107.8,107.27,107.47,261195.0,91.8419,91.9272,91.4752,91.6458,261195.0
2019-06-05 10:00:00,107.55,107.63,107.16,107.25,115751.0,91.714,91.7822,91.3814,91.4582,115751.0
2019-06-05 11:00:00,107.3,107.61,107.28,107.54,90698.0,91.5008,91.7652,91.4838,91.7055,90698.0
2019-06-05 12:00:00,107.6,107.83,107.48,107.78,137779.0,91.7566,91.9528,91.6543,91.9101,137779.0
2019-06-05 13:00:00,107.8,108.0,107.79,107.93,93862.0,91.9272,92.0977,91.9187,92.038,93862.0
2019-06-05 14:00:00,107.92,107.99,107.76,107.8,89146.0,92.0295,92.0892,91.8931,91.9272,89146.0
2019-06-05 15:00:00,107.8,108.01,107.58,107.96,317460.0,91.9272,92.1063,91.7396,92.0636,317460.0
2019-06-06 09:30:00,108.16,108.35,107.98,108.1,56983.0,92.2342,92.3962,92.0807,92.183,56983.0
2019-06-06 10:00:00,108.12,108.28,107.93,108.21,108475.0,92.2001,92.3365,92.038,92.2768,108475.0
2019-06-06 11:00:00,108.19,108.35,108.01,108.05,130647.0,92.2598,92.3962,92.1063,92.1404,130647.0
2019-06-06 12:00:00,108.07,108.29,108.03,108.27,55692.0,92.1574,92.345,92.1233,92.328,55692.0
2019-06-06 13:00:00,108.29,108.39,108.28,108.35,103368.0,92.345,92.4303,92.3365,92.3962,103368.0
2019-06-06 14:00:00,108.35,108.68,108.29,108.47,213959.0,92.3962,92.6776,92.345,92.4985,213959.0
2019-06-06 15:00:00,108.48,108.95,108.46,108.62,237755.0,92.5071,92.9079,92.49,92.6265,237755.0
2019-06-07 09:30:00,108.99,109.21,108.89,109.17,98397.0,92.942,93.1296,92.8567,93.0955,98397.0
2019-06-07 10:00:00,109.2,109.61,109.12,109.59,80243.0,93.121,93.4707,93.0528,93.4536,80243.0
2019-06-07 11:00:00,109.62,109.65,109.26,109.28,96052.0,93.4792,93.5048,93.1722,93.1893,96052.0
2019-06-07 12:00:00,109.28,109.55,109.21,109.55,55922.0,93.1893,93.4195,93.1296,93.4195,55922.0
2019-06-07 13:00:00,109.58,109.6,109.34,109.43,145036.0,93.4451,93.4622,93.2404,93.3172,145036.0
2019-06-07 14:00:00,109.42,109.44,109.23,109.25,131180.0,93.3087,93.3257,93.1466,93.1637,131180.0
2019-06-07 15:00:00,109.25,109.42,109.12,109.17,99473.0,93.1637,93.3087,93.0528,93.0955,99473.0
2019-06-10 09:30:00,109.7,109.93,109.67,109.78,195602.0,93.5474,93.7436,93.5218,93.6156,195602.0
2019-06-10 10:00:00,109.83,109.89,109.75,109.84,147413.0,93.6583,93.7095,93.5901,93.6668,147413.0
2019-06-10 11:00:00,109.84,110.02,109.8,110.01,198094.0,93.6668,93.8203,93.6327,93.8118,198094.0
2019-06-10 12:00:00,110.0,110.02,109.78,109.79,102802.0,93.8033,93.8203,93.6156,93.6242,102802.0
2019-06-10 13:00:00,109.84,109.92,109.66,109.7,148812.0,93.6668,93.735,93.5133,93.5474,148812.0
2019-06-10 14:00:00,109.7,109.78,109.53,109.74,216337.0,93.5474,93.6156,93.4025,93.5815,216337.0
2019-06-10 15:00:00,109.75,109.78,109.5,109.54,222123.0,93.5901,93.6156,93.3769,93.411,222123.0
2019-06-11 09:30:00,110.11,110.32,109.99,110.09,131715.0,93.8971,94.0761,93.7947,93.88,131715.0
2019-06-11 10:00:00,110.1,110.14,109.74,109.8,315857.0,93.8885,93.9226,93.5815,93.6327,315857.0
2019-06-11 11:00:00,109.8,109.97,109.69,109.74,74050.0,93.6327,93.7777,93.5389,93.5815,74050.0
2019-06-11 12:00:00,109.73,109.74,109.37,109.38,71688.0,93.573,93.5815,93.266,93.2745,71688.0
2019-06-11 13:00:00,109.37,109.65,109.37,109.64,93408.0,93.266,93.5048,93.266,93.4963,93408.0
2019-06-11 14:00:00,109.65,109.75,109.36,109.43,153268.0,93.5048,93.5901,93.2575,93.3172,153268.0
2019-06-11 15:00:00,109.42,109.52,109.32,109.5,216133.0,93.3087,93.3939,93.2234,93.3769,216133.0
2019-06-12 09:30:00,109.47,109.61,109.36,109.51,119794.0,93.3513,93.4707,93.2575,93.3854,119794.0
2019-06-12 10:00:00,109.53,109.55,109.32,109.4,114587.0,93.4025,93.4195,93.2234,93.2916,114587.0
2019-06-12 11:00:00,109.36,109.42,109.15,109.18,56673.0,93.2575,93.3087,93.0784,93.104,56673.0
2019-06-12 12:00:00,109.18,109.42,109.18,109.34,84449.0,93.104,93.3087,93.104,93.2404,84449.0
2019-06-12 13:00:00,109.34,109.37,109.26,109.34,133247.0,93.2404,93.266,93.1722,93.2404,133247.0
2019-06-12 14:00:00,109.34,109.39,109.21,109.34,131788.0,93.2404,93.2831,93.1296,93.2404,131788.0
2019-06-12 15:00:00,109.34,109.34,109.19,109.32,120542.0,93.2404,93.2404,93.1125,93.2234,120542.0
2019-06-13 09:30:00,109.66,109.94,109.63,109.79,100631.0,93.5133,93.7521,93.4877,93.6242,100631.0
2019-06-13 10:00:00,109.81,109.83,109.49,109.56,130123.0,93.6412,93.6583,93.3683,93.428,130123.0
2019-06-13 11:00:00,109.51,109.65,109.43,109.62,88601.0,93.3854,93.5048,93.3172,93.4792,88601.0
2019-06-13 12:00:00,109.63,109.85,109.57,109.83,433599.0,93.4877,93.6753,93.4366,93.6583,433599.0
2019-06-13 13:00:00,109.84,109.91,109.71,109.76,119059.0,93.6668,93.7265,93.556,93.5986,119059.0
2019-06-13 14:00:00,109.75,109.78,109.54,109.63,75908.0,93.5901,93.6156,93.411,93.4877,75908.0
2019-06-13 15:00:00,109.62,109.81,109.4,109.79,176636.0,93.4792,93.6412,93.2916,93.6242,176636.0
2019-06-14 09:30:00,109.72,109.72,109.43,109.5,102415.0,93.5645,93.5645,93.3172,93.3769,102415.0
2019-06-14 10:00:00,109.45,109.67,109.42,109.64,114876.0,93.3342,93.5218,93.3087,93.4963,114876.0
2019-06-14 11:00:00,109.66,109.67,109.4,109.53,194114.0,93.5133,93.5218,93.2916,93.4025,194114.0
2019-06-14 12:00:00,109.51,109.54,109.43,109.51,75818.0,93.3854,93.411,93.3172,93.3854,75818.0
2019-06-14 13:00:00,109.5,109.56,109.47,109.5,109331.0,93.3769,93.428,93.3513,93.3769,109331.0
2019-06-14 14:00:00,109.5,109.71,109.49,109.69,148658.0,93.3769,93.556,93.3683,93.5389,148658.0
2019-06-14 15:00:00,109.68,109.98,109.67,109.72,313599.0,93.5304,93.7862,93.5218,93.5645,313599.0
2019-06-17 09:30:00,109.77,109.81,109.41,109.59,87645.0,93.6071,93.6412,93.3001,93.4536,87645.0
2019-06-17 10:00:00,109.57,109.79,109.56,109.72,119815.0,93.4366,93.6242,93.428,93.5645,119815.0
2019-06-17 11:00:00,109.72,109.8,109.67,109.71,61815.0,93.5645,93.6327,93.5218,93.556,61815.0
2019-06-17 12:00:00,109.71,109.74,109.57,109.63,84687.0,93.556,93.5815,93.4366,93.4877,84687.0
2019-06-17 13:00:00,109.62,109.72,109.59,109.71,127227.0,93.4792,93.5645,93.4536,93.556,127227.0
2019-06-17 14:00:00,109.71,109.76,109.61,109.64,99615.0,93.556,93.5986,93.4707,93.4963,99615.0
2019-06-17 15:00:00,109.63,109.66,109.4,109.48,165990.0,93.4877,93.5133,93.2916,93.3598,165990.0
2019-06-18 09:30:00,109.94,110.71,109.88,110.63,201170.0,93.7521,94.4087,93.7009,94.3405,201170.0
2019-06-18 10:00:00,110.6,110.82,110.45,110.79,291200.0,94.3149,94.5025,94.187,94.4769,291200.0
2019-06-18 11:00:00,110.79,110.87,110.4,110.4,87424.0,94.4769,94.5452,94.1444,94.1444,87424.0
2019-06-18 12:00:00,110.43,110.57,110.34,110.48,89132.0,94.1699,94.2893,94.0932,94.2126,89132.0
2019-06-18 13:00:00,110.46,110.5,110.31,110.5,120087.0,94.1955,94.2296,94.0676,94.2296,120087.0
2019-06-18 14:00:00,110.51,110.65,110.47,110.5,97822.0,94.2382,94.3575,94.2041,94.2296,97822.0
2019-06-18 15:00:00,110.51,110.55,110.33,110.42,198882.0,94.2382,94.2723,94.0847,94.1614,198882.0
2019-06-19 09:30:00,110.52,110.8,110.45,110.79,79822.0,94.2467,94.4855,94.187,94.4769,79822.0
2019-06-19 10:00:00,110.81,110.84,110.56,110.6,70992.0,94.494,94.5196,94.2808,94.3149,70992.0
2019-06-19 11:00:00,110.6,110.69,110.55,110.64,207711.0,94.3149,94.3917,94.2723,94.349,207711.0
2019-06-19 12:00:00,110.63,110.64,110.54,110.55,133955.0,94.3405,94.349,94.2637,94.2723,133955.0
2019-06-19 13:00:00,110.56,110.63,110.5,110.61,97576.0,94.2808,94.3405,94.2296,94.3234,97576.0
2019-06-19 14:00:00,110.62,110.88,110.36,110.74,199115.0,94.332,94.5537,94.1102,94.4343,199115.0
2019-06-19 15:00:00,110.74,110.96,110.69,110.71,136136.0,94.4343,94.6219,94.3917,94.4087,136136.0
2019-06-20 09:30:00,111.64,111.71,111.47,111.53,79893.0,95.2018,95.2615,95.0568,95.108,79893.0
2019-06-20 10:00:00,111.44,111.61,111.2,111.23,121874.0,95.0312,95.1762,94.8266,94.8521,121874.0
2019-06-20 11:00:00,111.26,111.27,111.08,111.19,102116.0,94.8777,94.8863,94.7242,94.818,102116.0
2019-06-20 12:00:00,111.2,111.21,110.79,111.16,181261.0,94.8266,94.8351,94.4769,94.7925,181261.0
2019-06-20 13:00:00,111.16,111.39,111.15,111.34,130249.0,94.7925,94.9886,94.7839,94.9459,130249.0
2019-06-20 14:00:00,111.33,111.55,111.32,111.53,140991.0,94.9374,95.125,94.9289,95.108,140991.0
2019-06-20 15:00:00,111.54,111.85,111.44,111.68,173283.0,95.1165,95.3809,95.0312,95.2359,173283.0
2019-06-21 09:30:00,111.63,111.78,111.53,111.54,58778.0,95.1932,95.3212,95.108,95.1165,58778.0
2019-06-21 10:00:00,111.58,111.81,111.49,111.73,145333.0,95.1506,95.3467,95.0739,95.2785,145333.0
2019-06-21 11:00:00,111.77,112.14,111.75,111.79,129582.0,95.3126,95.6282,95.2956,95.3297,129582.0
2019-06-21 12:00:00,111.81,111.84,111.67,111.75,76290.0,95.3467,95.3723,95.2274,95.2956,76290.0
2019-06-21 13:00:00,111.76,111.83,111.67,111.83,91696.0,95.3041,95.3638,95.2274,95.3638,91696.0
2019-06-21 14:00:00,111.84,111.88,111.73,111.79,98596.0,95.3723,95.4064,95.2785,95.3297,98596.0
2019-06-21 15:00:00,111.81,111.95,111.55,111.63,166919.0,95.3467,95.4661,95.125,95.1932,166919.0
2019-06-24 09:30:00,111.63,111.76,111.56,111.68,97120.0,95.1932,95.3041,95.1336,95.2359,97120.0
2019-06-24 10:00:00,111.65,111.83,111.63,111.7,92574.0,95.2103,95.3638,95.1932,95.2529,92574.0
2019-06-24 11:00:00,111.73,111.8,111.63,111.69,78064.0,95.2785,95.3382,95.1932,95.2444,78064.0
2019-06-24 12:00:00,111.69,111.74,111.62,111.63,210350.0,95.2444,95.2871,95.1847,95.1932,210350.0
2019-06-24 13:00:00,111.64,111.7,111.55,111.6,103632.0,95.2018,95.2529,95.125,95.1677,103632.0
2019-06-24 14:00:00,111.58,111.63,111.52,111.57,66943.0,95.1506,95.1932,95.0994,95.1421,66943.0
2019-06-24 15:00:00,111.57,111.63,111.42,111.49,183015.0,95.1421,95.1932,95.0142,95.0739,183015.0
2019-06-25 09:30:00,111.58,111.58,111.19,111.38,171847.0,95.1506,95.1506,94.818,94.9801,171847.0
2019-06-25 10:00:00,111.4,111.42,111.18,111.34,73629.0,94.9971,95.0142,94.8095,94.9459,73629.0
2019-06-25 11:00:00,111.34,111.52,111.32,111.43,136139.0,94.9459,95.0994,94.9289,95.0227,136139.0
2019-06-25 12:00:00,111.43,111.5,111.24,111.3,97940.0,95.0227,95.0824,94.8607,94.9118,97940.0
2019-06-25 13:00:00,111.28,111.43,111.11,111.29,142333.0,94.8948,95.0227,94.7498,94.9033,142333.0
2019-06-25 14:00:00,111.28,111.36,111.0,111.23,97781.0,94.8948,94.963,94.656,94.8521,97781.0
2019-06-25 15:00:00,111.22,111.3,110.94,111.03,163076.0,94.8436,94.9118,94.6048,94.6816,163076.0
2019-06-26 09:30:00,111.21,111.28,110.86,110.92,117618.0,94.8351,94.8948,94.5366,94.5878,117618.0
2019-06-26 10:00:00,110.94,111.07,110.78,110.97,137098.0,94.6048,94.7157,94.4684,94.6304,137098.0
2019-06-26 11:00:00,111.02,111.1,110.83,110.92,119989.0,94.6731,94.7413,94.511,94.5878,119989.0
2019-06-26 12:00:00,110.96,111.04,110.87,110.99,72105.0,94.6219,94.6901,94.5452,94.6475,72105.0
2019-06-26 13:00:00,110.97,110.99,110.76,110.85,106384.0,94.6304,94.6475,94.4513,94.5281,106384.0
2019-06-26 14:00:00,110.83,110.88,110.61,110.73,94467.0,94.511,94.5537,94.3234,94.4258,94467.0
2019-06-26 15:00:00,110.74,110.82,110.54,110.56,111056.0,94.4343,94.5025,94.2637,94.2808,111056.0
2019-06-27 09:30:00,110.13,110.48,110.12,110.41,95869.0,94.5092,94.8096,94.5006,94.7495,95869.0
2019-06-27 10:00:00,110.44,110.44,110.2,110.27,77524.0,94.7752,94.7752,94.5693,94.6294,77524.0
2019-06-27 11:00:00,110.25,110.33,110.06,110.27,280120.0,94.6122,94.6808,94.4491,94.6294,280120.0
2019-06-27 12:00:00,110.24,110.41,110.22,110.37,44293.0,94.6036,94.7495,94.5864,94.7152,44293.0
2019-06-27 13:00:00,110.37,110.48,110.35,110.39,155761.0,94.7152,94.8096,94.698,94.7323,155761.0
2019-06-27 14:00:00,110.38,110.46,110.26,110.26,86089.0,94.7237,94.7924,94.6208,94.6208,86089.0
2019-06-27 15:00:00,110.32,110.41,110.2,110.29,142986.0,94.6723,94.7495,94.5693,94.6465,142986.0
2019-06-28 09:30:00,110.72,110.95,110.68,110.77,101131.0,95.0155,95.2129,94.9812,95.0584,101131.0
2019-06-28 10:00:00,110.78,110.78,110.63,110.7,122389.0,95.067,95.067,94.9383,94.9984,122389.0
2019-06-28 11:00:00,110.69,110.84,110.62,110.79,158222.0,94.9898,95.1185,94.9297,95.0756,158222.0
2019-06-28 12:00:00,110.77,110.97,110.76,110.9,281593.0,95.0584,95.2301,95.0499,95.17,281593.0
2019-06-28 13:00:00,110.89,110.89,110.76,110.8,271282.0,95.1614,95.1614,95.0499,95.0842,271282.0
2019-06-28 14:00:00,110.79,110.84,110.64,110.65,258014.0,95.0756,95.1185,94.9469,94.9555,258014.0
2019-06-28 15:00:00,110.65,111.12,110.62,110.95,225677.0,94.9555,95.3588,94.9297,95.2129,225677.0
2019-07-01 09:30:00,112.06,112.14,111.82,111.84,176453.0,96.1655,96.2341,95.9595,95.9767,176453.0
2019-07-01 10:00:00,111.89,111.96,111.65,111.75,271687.0,96.0196,96.0796,95.8136,95.8994,271687.0
2019-07-01 11:00:00,111.75,111.8,111.55,111.62,115158.0,95.8994,95.9423,95.7278,95.7879,115158.0
2019-07-01 12:00:00,111.62,111.65,111.37,111.37,144715.0,95.7879,95.8136,95.5733,95.5733,144715.0
2019-07-01 13:00:00,111.4,111.44,111.25,111.37,179769.0,95.5991,95.6334,95.4703,95.5733,179769.0
2019-07-01 14:00:00,111.37,111.37,111.21,111.21,123397.0,95.5733,95.5733,95.436,95.436,123397.0
2019-07-01 15:00:00,111.22,111.74,111.2,111.67,732921.0,95.4446,95.8908,95.4274,95.8308,732921.0
2019-07-02 09:30:00,111.73,111.8,111.45,111.58,187111.0,95.8823,95.9423,95.642,95.7535,187111.0
2019-07-02 10:00:00,111.59,111.9,111.58,111.75,179725.0,95.7621,96.0282,95.7535,95.8994,179725.0
2019-07-02 11:00:00,111.77,111.78,111.43,111.59,103699.0,95.9166,95.9252,95.6248,95.7621,103699.0
2019-07-02 12:00:00,111.59,111.61,111.27,111.45,75747.0,95.7621,95.7793,95.4875,95.642,75747.0
2019-07-02 13:00:00,111.44,111.64,111.39,111.59,102198.0,95.6334,95.805,95.5905,95.7621,102198.0
2019-07-02 14:00:00,111.63,111.72,111.55,111.56,107958.0,95.7964,95.8737,95.7278,95.7364,107958.0
2019-07-02 15:00:00,111.59,111.89,111.56,111.89,209873.0,95.7621,96.0196,95.7364,96.0196,209873.0
2019-07-03 09:30:00,112.19,112.34,112.17,112.22,143455.0,96.277,96.4057,96.2599,96.3028,143455.0
2019-07-03 10:00:00,112.22,112.45,112.15,112.4,270853.0,96.3028,96.5001,96.2427,96.4572,270853.0
2019-07-03 11:00:00,112.39,112.63,112.33,112.63,155319.0,96.4487,96.6546,96.3972,96.6546,155319.0
2019-07-03 12:00:00,112.62,112.76,112.56,112.75,169281.0,96.646,96.7662,96.5945,96.7576,169281.0
2019-07-05 09:30:00,112.38,112.38,112.12,112.22,79831.0,96.4401,96.4401,96.2169,96.3028,79831.0
2019-07-05 10:00:00,112.22,112.27,111.87,112.12,82805.0,96.3028,96.3457,96.0024,96.2169,82805.0
2019-07-05 11:00:00,112.12,112.25,112.07,112.25,61811.0,96.2169,96.3285,96.174,96.3285,61811.0
2019-07-05 12:00:00,112.27,112.49,112.19,112.44,95149.0,96.3457,96.5345,96.277,96.4916,95149.0
2019-07-05 13:00:00,112.45,112.57,112.37,112.5,100109.0,96.5001,96.6031,96.4315,96.543,100109.0
2019-07-05 14:00:00,112.51,112.7,112.44,112.7,100182.0,96.5516,96.7147,96.4916,96.7147,100182.0
2019-07-05 15:00:00,112.7,112.7,112.36,112.6,129719.0,96.7147,96.7147,96.4229,96.6289,129719.0
2019-07-08 09:30:00,112.26,112.27,112.11,112.22,106948.0,96.3371,96.3457,96.2084,96.3028,106948.0
2019-07-08 10:00:00,112.23,112.48,112.06,112.11,90499.0,96.3113,96.5259,96.1655,96.2084,90499.0
2019-07-08 11:00:00,112.11,112.23,112.08,112.15,127779.0,96.2084,96.3113,96.1826,96.2427,127779.0
2019-07-08 12:00:00,112.16,112.16,112.01,112.04,54066.0,96.2513,96.2513,96.1226,96.1483,54066.0
2019-07-08 13:00:00,112.06,112.13,112.0,112.05,87997.0,96.1655,96.2255,96.114,96.1569,87997.0
2019-07-08 14:00:00,112.04,112.05,111.9,111.98,128893.0,96.1483,96.1569,96.0282,96.0968,128893.0
2019-07-08 15:00:00,111.97,112.22,111.95,112.12,134914.0,96.0882,96.3028,96.0711,96.2169,134914.0
2019-07-09 09:30:00,111.69,111.82,111.65,111.74,128480.0,95.8479,95.9595,95.8136,95.8908,128480.0
2019-07-09 10:00:00,111.77,111.93,111.75,111.83,706550.0,95.9166,96.0539,95.8994,95.9681,706550.0
2019-07-09 11:00:00,111.83,111.97,111.77,111.85,96920.0,95.9681,96.0882,95.9166,95.9852,96920.0
2019-07-09 12:00:00,111.83,111.89,111.81,111.82,100315.0,95.9681,96.0196,95.9509,95.9595,100315.0
2019-07-09 13:00:00,111.82,111.83,111.77,111.79,78123.0,95.9595,95.9681,95.9166,95.9338,78123.0
2019-07-09 14:00:00,111.78,111.86,111.74,111.81,122932.0,95.9252,95.9938,95.8908,95.9509,122932.0
2019-07-09 15:00:00,111.81,112.1,111.72,112.01,236581.0,95.9509,96.1998,95.8737,96.1226,236581.0
2019-07-10 09:30:00,112.35,112.74,112.35,112.68,118322.0,96.4143,96.749,96.4143,96.6975,118322.0
2019-07-10 10:00:00,112.66,112.68,112.24,112.24,83088.0,96.6804,96.6975,96.3199,96.3199,83088.0
2019-07-10 11:00:00,112.24,112.33,112.09,112.3,89767.0,96.3199,96.3972,96.1912,96.3714,89767.0
2019-07-10 12:00:00,112.3,112.4,112.22,112.4,87054.0,96.3714,96.4572,96.3028,96.4572,87054.0
2019-07-10 13:00:00,112.42,112.46,112.37,112.43,78015.0,96.4744,96.5087,96.4315,96.483,78015.0
2019-07-10 14:00:00,112.42,112.53,112.23,112.3,105277.0,96.4744,96.5688,96.3113,96.3714,105277.0
2019-07-10 15:00:00,112.29,112.32,112.16,112.25,193324.0,96.3628,96.3886,96.2513,96.3285,193324.0
2019-07-11 09:30:00,112.53,112.69,112.44,112.5,125557.0,96.5688,96.7061,96.4916,96.543,125557.0
2019-07-11 10:00:00,112.5,112.52,112.09,112.15,121086.0,96.543,96.5602,96.1912,96.2427,121086.0
2019-07-11 11:00:00,112.14,112.42,112.14,112.4,52048.0,96.2341,96.4744,96.2341,96.4572,52048.0
2019-07-11 12:00:00,112.38,112.42,112.32,112.36,50765.0,96.4401,96.4744,96.3886,96.4229,50765.0
2019-07-11 13:00:00,112.38,112.38,112.08,112.13,150342.0,96.4401,96.4401,96.1826,96.2255,150342.0
2019-07-11 14:00:00,112.15,112.33,112.05,112.31,88069.0,96.2427,96.3972,96.1569,96.38,88069.0
2019-07-11 15:00:00,112.31,112.54,112.27,112.54,139285.0,96.38,96.5774,96.3457,96.5774,139285.0
2019-07-12 09:30:00,112.77,112.81,112.66,112.73,79987.0,96.7748,96.8091,96.6804,96.7404,79987.0
2019-07-12 10:00:00,112.72,112.86,112.71,112.73,93797.0,96.7318,96.852,96.7233,96.7404,93797.0
2019-07-12 11:00:00,112.72,112.82,112.69,112.74,71841.0,96.7318,96.8177,96.7061,96.749,71841.0
2019-07-12 12:00:00,112.75,112.78,112.67,112.77,62954.0,96.7576,96.7833,96.6889,96.7748,62954.0
2019-07-12 13:00:00,112.79,112.8,112.75,112.78,95666.0,96.7919,96.8005,96.7576,96.7833,95666.0
2019-07-12 14:00:00,112.78,112.93,112.77,112.9,105663.0,96.7833,96.9121,96.7748,96.8863,105663.0
2019-07-12 15:00:00,112.93,113.06,112.86,113.04,87385.0,96.9121,97.0236,96.852,97.0065,87385.0
2019-07-15 09:30:00,113.16,113.16,112.85,112.94,57078.0,97.1094,97.1094,96.8434,96.9206,57078.0
2019-07-15 10:00:00,112.94,113.06,112.88,112.97,134265.0,96.9206,97.0236,96.8692,96.9464,134265.0
2019-07-15 11:00:00,112.96,112.97,112.8,112.81,117756.0,96.9378,96.9464,96.8005,96.8091,117756.0
2019-07-15 12:00:00,112.82,112.85,112.76,112.79,121064.0,96.8177,96.8434,96.7662,96.7919,121064.0
2019-07-15 13:00:00,112.78,112.83,112.74,112.78,175300.0,96.7833,96.8262,96.749,96.7833,175300.0
2019-07-15 14:00:00,112.79,112.92,112.79,112.86,338300.0,96.7919,96.9035,96.7919,96.852,338300.0
2019-07-15 15:00:00,112.86,112.93,112.79,112.93,100525.0,96.852,96.9121,96.7919,96.9121,100525.0
2019-07-16 09:30:00,112.95,112.95,112.73,112.83,62171.0,96.9292,96.9292,96.7404,96.8262,62171.0
2019-07-16 10:00:00,112.83,112.99,112.82,112.93,84907.0,96.8262,96.9635,96.8177,96.9121,84907.0
2019-07-16 11:00:00,112.92,112.94,112.69,112.7,51209.0,96.9035,96.9206,96.7061,96.7147,51209.0
2019-07-16 12:00:00,112.66,112.74,112.59,112.62,90632.0,96.6804,96.749,96.6203,96.646,90632.0
2019-07-16 13:00:00,112.67,112.78,112.57,112.58,73277.0,96.6889,96.7833,96.6031,96.6117,73277.0
2019-07-16 14:00:00,112.59,112.72,112.55,112.69,139310.0,96.6203,96.7318,96.586,96.7061,139310.0
2019-07-16 15:00:00,112.65,112.8,112.63,112.65,140389.0,96.6718,96.8005,96.6546,96.6718,140389.0
2019-07-17 09:30:00,112.67,112.71,112.39,112.47,92511.0,96.6889,96.7233,96.4487,96.5173,92511.0
2019-07-17 10:00:00,112.46,112.48,111.94,112.04,103469.0,96.5087,96.5259,96.0625,96.1483,103469.0
2019-07-17 11:00:00,112.1,112.33,112.09,112.27,52345.0,96.1998,96.3972,96.1912,96.3457,52345.0
2019-07-17 12:00:00,112.27,112.27,112.16,112.21,72100.0,96.3457,96.3457,96.2513,96.2942,72100.0
2019-07-17 13:00:00,112.2,112.3,112.16,112.23,92157.0,96.2856,96.3714,96.2513,96.3113,92157.0
2019-07-17 14:00:00,112.23,112.23,112.04,112.07,680371.0,96.3113,96.3113,96.1483,96.174,680371.0
2019-07-17 15:00:00,112.05,112.09,111.76,111.77,166858.0,96.1569,96.1912,95.908,95.9166,166858.0
2019-07-18 09:30:00,111.61,111.79,111.55,111.76,108800.0,95.7793,95.9338,95.7278,95.908,108800.0
2019-07-18 10:00:00,111.73,112.03,111.67,111.96,66847.0,95.8823,96.1397,95.8308,96.0796,66847.0
2019-07-18 11:00:00,112.0,112.0,111.56,111.64,577524.0,96.114,96.114,95.7364,95.805,577524.0
2019-07-18 12:00:00,111.65,111.93,111.62,111.88,269701.0,95.8136,96.0539,95.7879,96.011,269701.0
2019-07-18 13:00:00,111.86,112.03,111.86,111.95,231117.0,95.9938,96.1397,95.9938,96.0711,231117.0
2019-07-18 14:00:00,111.99,112.34,111.98,112.33,146139.0,96.1054,96.4057,96.0968,96.3972,146139.0
2019-07-18 15:00:00,112.34,112.45,112.16,112.31,489935.0,96.4057,96.5001,96.2513,96.38,489935.0
2019-07-19 09:30:00,112.58,112.65,112.35,112.42,108111.0,96.6117,96.6718,96.4143,96.4744,108111.0
2019-07-19 10:00:00,112.44,112.51,112.28,112.37,105833.0,96.4916,96.5516,96.3543,96.4315,105833.0
2019-07-19 11:00:00,112.33,112.43,112.14,112.23,90948.0,96.3972,96.483,96.2341,96.3113,90948.0
2019-07-19 12:00:00,112.23,112.45,112.22,112.42,46624.0,96.3113,96.5001,96.3028,96.4744,46624.0
2019-07-19 13:00:00,112.43,112.44,112.26,112.37,75176.0,96.483,96.4916,96.3371,96.4315,75176.0
2019-07-19 14:00:00,112.36,112.43,112.05,112.19,75735.0,96.4229,96.483,96.1569,96.277,75735.0
2019-07-19 15:00:00,112.12,112.15,111.72,111.75,321542.0,96.2169,96.2427,95.8737,95.8994,321542.0
2019-07-22 09:30:00,111.89,111.89,111.66,111.79,92515.0,96.0196,96.0196,95.8222,95.9338,92515.0
2019-07-22 10:00:00,111.78,111.81,111.43,111.53,245945.0,95.9252,95.9509,95.6248,95.7106,245945.0
2019-07-22 11:00:00,111.52,111.69,111.45,111.66,66027.0,95.7021,95.8479,95.642,95.8222,66027.0
2019-07-22 12:00:00,111.67,111.81,111.55,111.8,69062.0,95.8308,95.9509,95.7278,95.9423,69062.0
2019-07-22 13:00:00,111.79,111.79,111.71,111.77,67418.0,95.9338,95.9338,95.8651,95.9166,67418.0
2019-07-22 14:00:00,111.77,111.79,111.7,111.76,107557.0,95.9166,95.9338,95.8565,95.908,107557.0
2019-07-22 15:00:00,111.77,111.92,111.64,111.72,144610.0,95.9166,96.0453,95.805,95.8737,144610.0
2019-07-23 09:30:00,112.18,112.2,112.03,112.05,204487.0,96.2684,96.2856,96.1397,96.1569,204487.0
2019-07-23 10:00:00,112.02,112.2,111.97,112.2,188661.0,96.1311,96.2856,96.0882,96.2856,188661.0
2019-07-23 11:00:00,112.16,112.2,112.04,112.13,56584.0,96.2513,96.2856,96.1483,96.2255,56584.0
2019-07-23 12:00:00,112.12,112.28,112.11,112.25,57481.0,96.2169,96.3543,96.2084,96.3285,57481.0
2019-07-23 13:00:00,112.23,112.62,112.21,112.58,165544.0,96.3113,96.646,96.2942,96.6117,165544.0
2019-07-23 14:00:00,112.57,112.65,112.49,112.64,75007.0,96.6031,96.6718,96.5345,96.6632,75007.0
2019-07-23 15:00:00,112.63,112.65,112.53,112.6,411770.0,96.6546,96.6718,96.5688,96.6289,411770.0
2019-07-24 09:30:00,112.39,112.72,112.34,112.61,100203.0,96.4487,96.7318,96.4057,96.6374,100203.0
2019-07-24 10:00:00,112.6,112.79,112.58,112.7,163790.0,96.6289,96.7919,96.6117,96.7147,163790.0
2019-07-24 11:00:00,112.7,112.7,112.56,112.57,93030.0,96.7147,96.7147,96.5945,96.6031,93030.0
2019-07-24 12:00:00,112.59,112.83,112.58,112.81,65194.0,96.6203,96.8262,96.6117,96.8091,65194.0
2019-07-24 13:00:00,112.82,112.84,112.77,112.79,98962.0,96.8177,96.8348,96.7748,96.7919,98962.0
2019-07-24 14:00:00,112.8,112.95,112.79,112.94,118254.0,96.8005,96.9292,96.7919,96.9206,118254.0
2019-07-24 15:00:00,112.94,113.06,112.88,113.05,119302.0,96.9206,97.0236,96.8692,97.015,119302.0
2019-07-25 09:30:00,113.03,113.03,112.63,112.68,111007.0,96.9979,96.9979,96.6546,96.6975,111007.0
2019-07-25 10:00:00,112.66,113.0,112.64,112.9,98535.0,96.6804,96.9721,96.6632,96.8863,98535.0
2019-07-25 11:00:00,112.92,113.01,112.54,112.61,93491.0,96.9035,96.9807,96.5774,96.6374,93491.0
2019-07-25 12:00:00,112.59,112.61,112.27,112.5,71935.0,96.6203,96.6374,96.3457,96.543,71935.0
2019-07-25 13:00:00,112.47,112.68,112.37,112.53,100640.0,96.5173,96.6975,96.4315,96.5688,100640.0
2019-07-25 14:00:00,112.53,112.73,112.42,112.48,94325.0,96.5688,96.7404,96.4744,96.5259,94325.0
2019-07-25 15:00:00,112.46,112.65,112.36,112.61,115671.0,96.5087,96.6718,96.4229,96.6374,115671.0
2019-07-26 09:30:00,112.74,112.82,112.55,112.76,140184.0,96.749,96.8177,96.586,96.7662,140184.0
2019-07-26 10:00:00,112.75,112.93,112.73,112.91,98474.0,96.7576,96.9121,96.7404,96.8949,98474.0
2019-07-26 11:00:00,112.91,113.06,112.9,113.06,37625.0,96.8949,97.0236,96.8863,97.0236,37625.0
2019-07-26 12:00:00,113.06,113.1,113.03,113.07,64002.0,97.0236,97.0579,96.9979,97.0322,64002.0
2019-07-26 13:00:00,113.07,113.09,113.01,113.04,57438.0,97.0322,97.0494,96.9807,97.0065,57438.0
2019-07-26 14:00:00,113.03,113.2,113.0,113.2,101195.0,96.9979,97.1438,96.9721,97.1438,101195.0
2019-07-26 15:00:00,113.2,113.24,113.16,113.17,100890.0,97.1438,97.1781,97.1094,97.118,100890.0
2019-07-29 09:30:00,113.21,113.28,113.14,113.19,77484.0,97.1523,97.2124,97.0923,97.1352,77484.0
2019-07-29 10:00:00,113.19,113.26,113.07,113.23,92265.0,97.1352,97.1953,97.0322,97.1695,92265.0
2019-07-29 11:00:00,113.25,113.36,113.21,113.33,97248.0,97.1867,97.2811,97.1523,97.2553,97248.0
2019-07-29 12:00:00,113.33,113.33,113.2,113.31,92860.0,97.2553,97.2553,97.1438,97.2382,92860.0
2019-07-29 13:00:00,113.32,113.35,113.21,113.22,117393.0,97.2467,97.2725,97.1523,97.1609,117393.0
2019-07-29 14:00:00,113.22,113.25,113.14,113.2,87032.0,97.1609,97.1867,97.0923,97.1438,87032.0
2019-07-29 15:00:00,113.21,113.25,113.1,113.19,76388.0,97.1523,97.1867,97.0579,97.1352,76388.0
2019-07-30 09:30:00,112.71,112.87,112.44,112.81,126211.0,96.7233,96.8606,96.4916,96.8091,126211.0
2019-07-30 10:00:00,112.8,112.88,112.67,112.79,75409.0,96.8005,96.8692,96.6889,96.7919,75409.0
2019-07-30 11:00:00,112.81,112.92,112.76,112.78,126892.0,96.8091,96.9035,96.7662,96.7833,126892.0
2019-07-30 12:00:00,112.78,112.92,112.75,112.76,72880.0,96.7833,96.9035,96.7576,96.7662,72880.0
2019-07-30 13:00:00,112.77,112.83,112.74,112.82,107079.0,96.7748,96.8262,96.749,96.8177,107079.0
2019-07-30 14:00:00,112.82,112.96,112.82,112.88,230941.0,96.8177,96.9378,96.8177,96.8692,230941.0
2019-07-30 15:00:00,112.89,112.97,112.8,112.97,116413.0,96.8777,96.9464,96.8005,96.9464,116413.0
2019-07-31 09:30:00,112.94,112.95,112.83,112.87,110303.0,96.9206,96.9292,96.8262,96.8606,110303.0
2019-07-31 10:00:00,112.85,112.86,112.64,112.72,121304.0,96.8434,96.852,96.6632,96.7318,121304.0
2019-07-31 11:00:00,112.75,112.98,112.73,112.97,65467.0,96.7576,96.955,96.7404,96.9464,65467.0
2019-07-31 12:00:00,112.98,112.99,112.88,112.92,45311.0,96.955,96.9635,96.8692,96.9035,45311.0
2019-07-31 13:00:00,112.91,113.02,112.86,112.96,89122.0,96.8949,96.9893,96.852,96.9378,89122.0
2019-07-31 14:00:00,112.86,112.92,111.18,111.81,269238.0,96.852,96.9035,95.4103,95.9509,269238.0
2019-07-31 15:00:00,111.79,112.45,111.68,111.82,221026.0,95.9338,96.5001,95.8394,95.9595,221026.0
2019-08-01 09:30:00,111.81,112.14,111.67,112.09,132926.0,95.9509,96.2341,95.8308,96.1912,132926.0
2019-08-01 10:00:00,112.07,112.44,111.93,112.42,105138.0,96.174,96.4916,96.0539,96.4744,105138.0
2019-08-01 11:00:00,112.46,112.65,112.34,112.52,220470.0,96.5087,96.6718,96.4057,96.5602,220470.0
2019-08-01 12:00:00,112.5,112.53,112.36,112.45,45637.0,96.543,96.5688,96.4229,96.5001,45637.0
2019-08-01 13:00:00,112.45,112.47,110.66,111.06,335130.0,96.5001,96.5173,94.964,95.3073,335130.0
2019-08-01 14:00:00,111.03,111.09,110.32,110.63,187728.0,95.2816,95.333,94.6723,94.9383,187728.0
2019-08-01 15:00:00,110.66,110.93,110.39,110.59,317648.0,94.964,95.1957,94.7323,94.904,317648.0
2019-08-02 09:30:00,110.34,110.37,109.91,109.97,150853.0,94.6894,94.7152,94.3204,94.3719,150853.0
2019-08-02 10:00:00,109.88,110.01,109.34,109.4,175178.0,94.2947,94.4062,93.8313,93.8828,175178.0
2019-08-02 11:00:00,109.37,109.87,109.31,109.69,104181.0,93.857,94.2861,93.8055,94.1316,104181.0
2019-08-02 12:00:00,109.71,109.97,109.58,109.58,71064.0,94.1488,94.3719,94.0372,94.0372,71064.0
2019-08-02 13:00:00,109.59,109.62,109.4,109.56,111041.0,94.0458,94.0715,93.8828,94.0201,111041.0
2019-08-02 14:00:00,109.56,109.91,109.49,109.83,264226.0,94.0201,94.3204,93.96,94.2518,264226.0
2019-08-02 15:00:00,109.85,110.47,109.63,109.98,382386.0,94.2689,94.801,94.0801,94.3805,382386.0
2019-08-05 09:30:00,108.56,108.74,108.18,108.29,174659.0,93.1619,93.3164,92.8358,92.9302,174659.0
2019-08-05 10:00:00,108.27,108.3,107.78,108.05,163194.0,92.913,92.9388,92.4925,92.7242,163194.0
2019-08-05 11:00:00,108.03,108.28,107.89,107.93,135325.0,92.7071,92.9216,92.5869,92.6213,135325.0
2019-08-05 12:00:00,107.89,107.99,107.22,107.22,157253.0,92.5869,92.6727,92.012,92.012,157253.0
2019-08-05 13:00:00,107.24,107.65,107.21,107.23,162567.0,92.0291,92.381,92.0034,92.0205,162567.0
2019-08-05 14:00:00,107.22,107.36,106.68,106.79,191603.0,92.012,92.1321,91.5486,91.643,191603.0
2019-08-05 15:00:00,106.73,107.39,106.28,107.09,370018.0,91.5915,92.1578,91.2053,91.9004,370018.0
2019-08-06 09:30:00,107.66,107.9,107.38,107.48,163504.0,92.3896,92.5955,92.1493,92.2351,163504.0
2019-08-06 10:00:00,107.5,107.63,107.05,107.4,165312.0,92.2522,92.3638,91.8661,92.1664,165312.0
2019-08-06 11:00:00,107.39,107.4,106.85,107.36,128905.0,92.1578,92.1664,91.6944,92.1321,128905.0
2019-08-06 12:00:00,107.49,107.49,107.15,107.27,153469.0,92.2437,92.2437,91.9519,92.0549,153469.0
2019-08-06 13:00:00,107.27,107.81,107.27,107.74,99254.0,92.0549,92.5183,92.0549,92.4582,99254.0
2019-08-06 14:00:00,107.75,108.26,107.58,107.95,163454.0,92.4668,92.9044,92.3209,92.6384,163454.0
2019-08-06 15:00:00,107.93,108.35,107.87,108.27,201569.0,92.6213,92.9817,92.5698,92.913,201569.0
2019-08-07 09:30:00,107.16,107.16,105.97,106.38,222335.0,91.9605,91.9605,90.9393,91.2911,222335.0
2019-08-07 10:00:00,106.42,107.46,106.2,107.33,363740.0,91.3254,92.2179,91.1366,92.1064,363740.0
2019-08-07 11:00:00,107.26,107.39,106.81,106.93,134835.0,92.0463,92.1578,91.6601,91.7631,134835.0
2019-08-07 12:00:00,106.93,107.3,106.73,107.27,82264.0,91.7631,92.0806,91.5915,92.0549,82264.0
2019-08-07 13:00:00,107.31,107.83,107.24,107.57,126873.0,92.0892,92.5354,92.0291,92.3123,126873.0
2019-08-07 14:00:00,107.59,108.05,107.43,107.99,149785.0,92.3295,92.7242,92.1922,92.6727,149785.0
2019-08-07 15:00:00,108.09,108.36,107.79,108.03,194341.0,92.7586,92.9903,92.5011,92.7071,194341.0
2019-08-08 09:30:00,108.57,108.82,108.42,108.69,124219.0,93.1705,93.385,93.0418,93.2735,124219.0
2019-08-08 10:00:00,108.7,109.04,108.69,108.96,210643.0,93.282,93.5738,93.2735,93.5052,210643.0
2019-08-08 11:00:00,108.98,109.28,108.83,109.25,92281.0,93.5223,93.7798,93.3936,93.754,92281.0
2019-08-08 12:00:00,109.26,109.55,109.24,109.53,121450.0,93.7626,94.0115,93.7454,93.9943,121450.0
2019-08-08 13:00:00,109.54,109.59,109.35,109.47,149210.0,94.0029,94.0458,93.8398,93.9428,149210.0
2019-08-08 14:00:00,109.46,109.5,109.25,109.47,356086.0,93.9342,93.9686,93.754,93.9428,356086.0
2019-08-08 15:00:00,109.45,109.77,109.35,109.71,272291.0,93.9257,94.2003,93.8398,94.1488,272291.0
2019-08-09 09:30:00,109.43,109.62,109.19,109.22,107527.0,93.9085,94.0715,93.7025,93.7283,107527.0
2019-08-09 10:00:00,109.22,109.32,108.72,109.0,163218.0,93.7283,93.8141,93.2992,93.5395,163218.0
2019-08-09 11:00:00,109.0,109.0,108.42,108.47,218391.0,93.5395,93.5395,93.0418,93.0847,218391.0
2019-08-09 12:00:00,108.5,109.22,108.41,108.83,114536.0,93.1104,93.7283,93.0332,93.3936,114536.0
2019-08-09 13:00:00,108.86,109.32,108.85,109.18,117086.0,93.4193,93.8141,93.4108,93.694,117086.0
2019-08-09 14:00:00,109.18,109.32,109.09,109.18,129666.0,93.694,93.8141,93.6167,93.694,129666.0
2019-08-09 15:00:00,109.16,109.66,109.09,109.13,128727.0,93.6768,94.1059,93.6167,93.651,128727.0
2019-08-12 09:30:00,108.58,108.58,108.23,108.31,88953.0,93.1791,93.1791,92.8787,92.9474,88953.0
2019-08-12 10:00:00,108.33,108.7,108.27,108.43,163862.0,92.9645,93.282,92.913,93.0503,163862.0
2019-08-12 11:00:00,108.39,108.41,107.92,108.18,80708.0,93.016,93.0332,92.6127,92.8358,80708.0
2019-08-12 12:00:00,108.18,108.35,108.03,108.13,80078.0,92.8358,92.9817,92.7071,92.7929,80078.0
2019-08-12 13:00:00,108.13,108.17,107.82,107.88,149715.0,92.7929,92.8272,92.5269,92.5783,149715.0
2019-08-12 14:00:00,107.86,107.99,107.45,107.54,128700.0,92.5612,92.6727,92.2093,92.2866,128700.0
2019-08-12 15:00:00,107.58,107.85,107.54,107.79,130587.0,92.3209,92.5526,92.2866,92.5011,130587.0
2019-08-13 09:30:00,107.75,109.36,107.55,109.36,152632.0,92.4668,93.8484,92.2952,93.8484,152632.0
2019-08-13 10:00:00,109.41,109.73,108.99,109.21,124673.0,93.8913,94.1659,93.5309,93.7197,124673.0
2019-08-13 11:00:00,109.24,109.47,108.97,109.44,164439.0,93.7454,93.9428,93.5137,93.9171,164439.0
2019-08-13 12:00:00,109.45,109.63,109.27,109.35,116669.0,93.9257,94.0801,93.7712,93.8398,116669.0
2019-08-13 13:00:00,109.36,109.53,109.12,109.27,152205.0,93.8484,93.9943,93.6425,93.7712,152205.0
2019-08-13 14:00:00,109.29,109.44,109.18,109.3,106807.0,93.7884,93.9171,93.694,93.7969,106807.0
2019-08-13 15:00:00,109.3,109.33,108.99,109.1,178921.0,93.7969,93.8227,93.5309,93.6253,178921.0
2019-08-14 09:30:00,107.64,107.68,107.32,107.6,110621.0,92.3724,92.4067,92.0978,92.3381,110621.0
2019-08-14 10:00:00,107.62,107.62,107.06,107.06,82087.0,92.3552,92.3552,91.8747,91.8747,82087.0
2019-08-14 11:00:00,107.01,107.12,106.64,106.77,136598.0,91.8317,91.9261,91.5142,91.6258,136598.0
2019-08-14 12:00:00,106.7,106.75,106.17,106.23,114812.0,91.5657,91.6086,91.1109,91.1624,114812.0
2019-08-14 13:00:00,106.2,106.73,106.09,106.55,171112.0,91.1366,91.5915,91.0422,91.437,171112.0
2019-08-14 14:00:00,106.55,106.63,106.04,106.24,149568.0,91.437,91.5056,90.9993,91.171,149568.0
2019-08-14 15:00:00,106.23,106.59,105.92,105.95,270535.0,91.1624,91.4713,90.8964,90.9221,270535.0
2019-08-15 09:30:00,106.18,106.42,105.75,106.38,105485.0,91.1195,91.3254,90.7505,91.2911,105485.0
2019-08-15 10:00:00,106.4,106.47,105.91,106.09,198054.0,91.3083,91.3683,90.8878,91.0422,198054.0
2019-08-15 11:00:00,106.07,106.14,105.68,106.14,116989.0,91.0251,91.0851,90.6904,91.0851,116989.0
2019-08-15 12:00:00,106.11,106.32,105.9,105.97,104550.0,91.0594,91.2396,90.8792,90.9393,104550.0
2019-08-15 13:00:00,105.98,106.13,105.23,105.3,170961.0,90.9478,91.0766,90.3042,90.3643,170961.0
2019-08-15 14:00:00,105.29,105.9,105.21,105.84,231409.0,90.3557,90.8792,90.2871,90.8277,231409.0
2019-08-15 15:00:00,105.87,106.29,105.86,105.99,287731.0,90.8534,91.2139,90.8449,90.9564,287731.0
2019-08-16 09:30:00,106.62,107.02,106.6,106.86,267464.0,91.4971,91.8403,91.4799,91.703,267464.0
2019-08-16 10:00:00,106.84,107.57,106.82,107.57,135410.0,91.6859,92.3123,91.6687,92.3123,135410.0
2019-08-16 11:00:00,107.58,107.63,107.3,107.58,116103.0,92.3209,92.3638,92.0806,92.3209,116103.0
2019-08-16 12:00:00,107.54,107.58,107.39,107.5,73032.0,92.2866,92.3209,92.1578,92.2522,73032.0
2019-08-16 13:00:00,107.53,107.7,107.52,107.59,232291.0,92.278,92.4239,92.2694,92.3295,232291.0
2019-08-16 14:00:00,107.61,107.61,107.39,107.48,101066.0,92.3466,92.3466,92.1578,92.2351,101066.0
2019-08-16 15:00:00,107.47,107.76,107.4,107.59,198373.0,92.2265,92.4754,92.1664,92.3295,198373.0
2019-08-19 09:30:00,108.69,108.84,108.57,108.7,128336.0,93.2735,93.4022,93.1705,93.282,128336.0
2019-08-19 10:00:00,108.68,108.73,108.48,108.61,106345.0,93.2649,93.3078,93.0932,93.2048,106345.0
2019-08-19 11:00:00,108.61,108.85,108.6,108.72,86347.0,93.2048,93.4108,93.1962,93.2992,86347.0
2019-08-19 12:00:00,108.71,108.86,108.65,108.83,54344.0,93.2906,93.4193,93.2391,93.3936,54344.0
2019-08-19 13:00:00,108.83,108.99,108.79,108.83,113212.0,93.3936,93.5309,93.3593,93.3936,113212.0
2019-08-19 14:00:00,108.82,108.95,108.76,108.86,91243.0,93.385,93.4966,93.3335,93.4193,91243.0
2019-08-19 15:00:00,108.88,108.95,108.68,108.68,425870.0,93.4365,93.4966,93.2649,93.2649,425870.0
2019-08-20 09:30:00,108.56,108.67,107.83,107.96,79577.0,93.1619,93.2563,92.5354,92.647,79577.0
2019-08-20 10:00:00,107.94,108.29,107.88,108.29,80543.0,92.6298,92.9302,92.5783,92.9302,80543.0
2019-08-20 11:00:00,108.27,108.45,108.08,108.14,88210.0,92.913,93.0675,92.75,92.8015,88210.0
2019-08-20 12:00:00,108.17,108.28,108.08,108.22,62806.0,92.8272,92.9216,92.75,92.8701,62806.0
2019-08-20 13:00:00,108.21,108.25,107.87,108.0,92228.0,92.8615,92.8959,92.5698,92.6813,92228.0
2019-08-20 14:00:00,108.02,108.04,107.77,107.89,143019.0,92.6985,92.7157,92.484,92.5869,143019.0
2019-08-20 15:00:00,107.87,107.92,107.56,107.63,135809.0,92.5698,92.6127,92.3037,92.3638,135809.0
2019-08-21 09:30:00,108.48,108.5,108.3,108.39,95636.0,93.0932,93.1104,92.9388,93.016,95636.0
2019-08-21 10:00:00,108.37,108.39,108.11,108.26,76226.0,92.9988,93.016,92.7757,92.9044,76226.0
2019-08-21 11:00:00,108.22,108.45,108.18,108.38,98936.0,92.8701,93.0675,92.8358,93.0074,98936.0
2019-08-21 12:00:00,108.42,108.43,108.3,108.41,98180.0,93.0418,93.0503,92.9388,93.0332,98180.0
2019-08-21 13:00:00,108.41,108.44,108.34,108.36,95261.0,93.0332,93.0589,92.9731,92.9903,95261.0
2019-08-21 14:00:00,108.32,108.48,108.12,108.19,114870.0,92.9559,93.0932,92.7843,92.8444,114870.0
2019-08-21 15:00:00,108.19,108.37,108.16,108.31,126775.0,92.8444,92.9988,92.8186,92.9474,126775.0
2019-08-22 09:30:00,108.63,108.93,108.63,108.73,110210.0,93.222,93.4794,93.222,93.3078,110210.0
2019-08-22 10:00:00,108.76,108.76,107.9,107.91,341734.0,93.3335,93.3335,92.5955,92.6041,341734.0
2019-08-22 11:00:00,108.02,108.31,107.94,108.23,168576.0,92.6985,92.9474,92.6298,92.8787,168576.0
2019-08-22 12:00:00,108.23,108.49,108.22,108.39,93438.0,92.8787,93.1018,92.8701,93.016,93438.0
2019-08-22 13:00:00,108.38,108.63,108.38,108.54,89860.0,93.0074,93.222,93.0074,93.1447,89860.0
2019-08-22 14:00:00,108.53,108.62,108.4,108.59,82843.0,93.1362,93.2134,93.0246,93.1876,82843.0
2019-08-22 15:00:00,108.59,108.68,108.33,108.35,134091.0,93.1876,93.2649,92.9645,92.9817,134091.0
2019-08-23 09:30:00,107.94,107.97,107.64,107.95,90911.0,92.6298,92.6556,92.3724,92.6384,90911.0
2019-08-23 10:00:00,107.92,108.4,107.73,108.06,156858.0,92.6127,93.0246,92.4496,92.7328,156858.0
2019-08-23 11:00:00,108.1,108.12,106.46,106.47,209543.0,92.7671,92.7843,91.3598,91.3683,209543.0
2019-08-23 12:00:00,106.44,106.88,106.36,106.54,174789.0,91.3426,91.7202,91.2739,91.4284,174789.0
2019-08-23 13:00:00,106.49,106.65,106.26,106.54,148335.0,91.3855,91.5228,91.1881,91.4284,148335.0
2019-08-23 14:00:00,106.56,106.57,106.12,106.27,113958.0,91.4456,91.4542,91.068,91.1967,113958.0
2019-08-23 15:00:00,106.26,106.35,105.25,105.77,196504.0,91.1881,91.2654,90.3214,90.7676,196504.0
2019-08-26 09:30:00,106.63,106.7,106.24,106.41,96311.0,91.5056,91.5657,91.171,91.3169,96311.0
2019-08-26 10:00:00,106.42,106.42,106.02,106.24,150410.0,91.3254,91.3254,90.9822,91.171,150410.0
2019-08-26 11:00:00,106.29,106.68,106.27,106.47,164544.0,91.2139,91.5486,91.1967,91.3683,164544.0
2019-08-26 12:00:00,106.47,106.8,106.43,106.66,74944.0,91.3683,91.6515,91.334,91.5314,74944.0
2019-08-26 13:00:00,106.67,106.81,106.49,106.54,139243.0,91.54,91.6601,91.3855,91.4284,139243.0
2019-08-26 14:00:00,106.54,106.55,106.28,106.43,129438.0,91.4284,91.437,91.2053,91.334,129438.0
2019-08-26 15:00:00,106.44,106.79,106.36,106.79,273317.0,91.3426,91.643,91.2739,91.643,273317.0
2019-08-27 09:30:00,107.36,107.5,107.22,107.3,112678.0,92.1321,92.2522,92.012,92.0806,112678.0
2019-08-27 10:00:00,107.27,107.31,106.89,106.92,113671.0,92.0549,92.0892,91.7288,91.7545,113671.0
2019-08-27 11:00:00,106.89,107.02,106.52,106.52,332644.0,91.7288,91.8403,91.4112,91.4112,332644.0
2019-08-27 12:00:00,106.5,106.6,106.0,106.07,73150.0,91.3941,91.4799,90.965,91.0251,73150.0
2019-08-27 13:00:00,106.01,106.56,106.01,106.48,108107.0,90.9736,91.4456,90.9736,91.3769,108107.0
2019-08-27 14:00:00,106.48,106.54,106.22,106.48,113963.0,91.3769,91.4284,91.1538,91.3769,113963.0
2019-08-27 15:00:00,106.51,106.66,106.18,106.18,131894.0,91.4027,91.5314,91.1195,91.1195,131894.0
2019-08-28 09:30:00,105.95,106.58,105.81,106.53,129182.0,90.9221,91.4627,90.802,91.4198,129182.0
2019-08-28 10:00:00,106.57,106.89,106.4,106.82,93255.0,91.4542,91.7288,91.3083,91.6687,93255.0
2019-08-28 11:00:00,106.77,107.08,106.7,106.97,116547.0,91.6258,91.8918,91.5657,91.7974,116547.0
2019-08-28 12:00:00,106.96,107.09,106.89,107.06,54480.0,91.7888,91.9004,91.7288,91.8747,54480.0
2019-08-28 13:00:00,107.06,107.12,106.86,107.03,99568.0,91.8747,91.9261,91.703,91.8489,99568.0
2019-08-28 14:00:00,107.02,107.17,106.99,107.14,118018.0,91.8403,91.9691,91.8146,91.9433,118018.0
2019-08-28 15:00:00,107.11,107.16,106.88,107.09,119794.0,91.9176,91.9605,91.7202,91.9004,119794.0
2019-08-29 09:30:00,108.03,108.3,107.97,108.17,104859.0,92.7071,92.9388,92.6556,92.8272,104859.0
2019-08-29 10:00:00,108.18,108.19,107.6,107.98,100458.0,92.8358,92.8444,92.3381,92.6642,100458.0
2019-08-29 11:00:00,107.95,108.36,107.91,108.3,169832.0,92.6384,92.9903,92.6041,92.9388,169832.0
2019-08-29 12:00:00,108.29,108.4,108.22,108.37,109669.0,92.9302,93.0246,92.8701,92.9988,109669.0
2019-08-29 13:00:00,108.39,108.44,108.27,108.39,107512.0,93.016,93.0589,92.913,93.016,107512.0
2019-08-29 14:00:00,108.42,108.48,108.3,108.31,148522.0,93.0418,93.0932,92.9388,92.9474,148522.0
2019-08-29 15:00:00,108.32,108.4,108.18,108.26,154725.0,92.9559,93.0246,92.8358,92.9044,154725.0
2019-08-30 09:30:00,108.86,109.0,108.79,108.82,80440.0,93.4193,93.5395,93.3593,93.385,80440.0
2019-08-30 10:00:00,108.83,109.08,108.75,108.75,123507.0,93.3936,93.6081,93.3249,93.3249,123507.0
2019-08-30 11:00:00,108.75,108.75,108.25,108.57,79689.0,93.3249,93.3249,92.8959,93.1705,79689.0
2019-08-30 12:00:00,108.6,108.87,108.52,108.82,67230.0,93.1962,93.4279,93.1276,93.385,67230.0
2019-08-30 13:00:00,108.83,108.84,108.53,108.57,158035.0,93.3936,93.4022,93.1362,93.1705,158035.0
2019-08-30 14:00:00,108.59,108.68,108.43,108.46,109621.0,93.1876,93.2649,93.0503,93.0761,109621.0
2019-08-30 15:00:00,108.5,108.75,108.3,108.52,295097.0,93.1104,93.3249,92.9388,93.1276,295097.0
2019-09-03 09:30:00,107.87,108.04,107.64,107.96,88887.0,92.5698,92.7157,92.3724,92.647,88887.0
2019-09-03 10:00:00,107.95,107.96,107.28,107.8,182680.0,92.6384,92.647,92.0635,92.5097,182680.0
2019-09-03 11:00:00,107.78,107.91,107.48,107.77,185348.0,92.4925,92.6041,92.2351,92.484,185348.0
2019-09-03 12:00:00,107.75,107.9,107.69,107.75,55497.0,92.4668,92.5955,92.4153,92.4668,55497.0
2019-09-03 13:00:00,107.74,107.85,107.64,107.72,87094.0,92.4582,92.5526,92.3724,92.441,87094.0
2019-09-03 14:00:00,107.71,107.94,107.7,107.91,105346.0,92.4325,92.6298,92.4239,92.6041,105346.0
2019-09-03 15:00:00,107.92,108.2,107.86,108.14,382856.0,92.6127,92.853,92.5612,92.8015,382856.0
2019-09-04 09:30:00,108.97,109.08,108.86,108.92,85403.0,93.5137,93.6081,93.4193,93.4708,85403.0
2019-09-04 10:00:00,108.9,108.97,108.75,108.9,111450.0,93.4537,93.5137,93.3249,93.4537,111450.0
2019-09-04 11:00:00,108.9,109.08,108.79,109.06,85452.0,93.4537,93.6081,93.3593,93.591,85452.0
2019-09-04 12:00:00,109.05,109.07,108.96,109.03,59225.0,93.5824,93.5996,93.5052,93.5652,59225.0
2019-09-04 13:00:00,109.03,109.05,108.88,108.92,100411.0,93.5652,93.5824,93.4365,93.4708,100411.0
2019-09-04 14:00:00,108.9,109.12,108.86,109.07,103050.0,93.4537,93.6425,93.4193,93.5996,103050.0
2019-09-04 15:00:00,109.08,109.23,109.06,109.18,174159.0,93.6081,93.7369,93.591,93.694,174159.0
2019-09-05 09:30:00,110.17,110.57,110.11,110.49,143913.0,94.5435,94.8868,94.492,94.8181,143913.0
2019-09-05 10:00:00,110.49,110.91,110.49,110.6,195512.0,94.8181,95.1786,94.8181,94.9125,195512.0
2019-09-05 11:00:00,110.64,110.75,110.53,110.63,109878.0,94.9469,95.0413,94.8525,94.9383,109878.0
2019-09-05 12:00:00,110.63,110.68,110.5,110.59,45256.0,94.9383,94.9812,94.8267,94.904,45256.0
2019-09-05 13:00:00,110.59,110.63,110.45,110.52,130192.0,94.904,94.9383,94.7838,94.8439,130192.0
2019-09-05 14:00:00,110.52,110.56,110.42,110.54,131495.0,94.8439,94.8782,94.7581,94.8611,131495.0
2019-09-05 15:00:00,110.55,110.66,110.34,110.39,179236.0,94.8696,94.964,94.6894,94.7323,179236.0
2019-09-06 09:30:00,110.58,110.62,110.32,110.5,81151.0,94.8954,94.9297,94.6723,94.8267,81151.0
2019-09-06 10:00:00,110.55,110.75,110.49,110.66,96415.0,94.8696,95.0413,94.8181,94.964,96415.0
2019-09-06 11:00:00,110.68,110.72,110.61,110.67,116217.0,94.9812,95.0155,94.9211,94.9726,116217.0
2019-09-06 12:00:00,110.66,110.77,110.61,110.7,48045.0,94.964,95.0584,94.9211,94.9984,48045.0
2019-09-06 13:00:00,110.72,110.82,110.68,110.75,70171.0,95.0155,95.1013,94.9812,95.0413,70171.0
2019-09-06 14:00:00,110.73,110.75,110.63,110.65,184064.0,95.0241,95.0413,94.9383,94.9555,184064.0
2019-09-06 15:00:00,110.66,110.8,110.56,110.65,116080.0,94.964,95.0842,94.8782,94.9555,116080.0
2019-09-09 09:30:00,111.04,111.08,110.91,111.05,106318.0,95.2901,95.3245,95.1786,95.2987,106318.0
2019-09-09 10:00:00,111.07,111.32,111.0,111.31,166694.0,95.3159,95.5304,95.2558,95.5218,166694.0
2019-09-09 11:00:00,111.34,111.41,111.25,111.32,99280.0,95.5476,95.6077,95.4703,95.5304,99280.0
2019-09-09 12:00:00,111.32,111.33,111.0,111.25,88827.0,95.5304,95.539,95.2558,95.4703,88827.0
2019-09-09 13:00:00,111.25,111.33,111.15,111.3,114719.0,95.4703,95.539,95.3845,95.5133,114719.0
2019-09-09 14:00:00,111.3,111.44,111.27,111.35,93753.0,95.5133,95.6334,95.4875,95.5562,93753.0
2019-09-09 15:00:00,111.35,111.47,111.35,111.4,172289.0,95.5562,95.6591,95.5562,95.5991,172289.0
2019-09-10 09:30:00,111.32,111.52,111.21,111.42,370315.0,95.5304,95.7021,95.436,95.6162,370315.0
2019-09-10 10:00:00,111.39,111.49,111.24,111.26,253467.0,95.5905,95.6763,95.4618,95.4789,253467.0
2019-09-10 11:00:00,111.3,111.73,111.29,111.6,83568.0,95.5133,95.8823,95.5047,95.7707,83568.0
2019-09-10 12:00:00,111.61,111.81,111.38,111.73,103772.0,95.7793,95.9509,95.5819,95.8823,103772.0
2019-09-10 13:00:00,111.73,111.78,111.58,111.7,96368.0,95.8823,95.9252,95.7535,95.8565,96368.0
2019-09-10 14:00:00,111.7,111.73,111.51,111.61,117695.0,95.8565,95.8823,95.6935,95.7793,117695.0
2019-09-10 15:00:00,111.6,112.0,111.59,112.0,350333.0,95.7707,96.114,95.7621,96.114,350333.0
2019-09-11 09:30:00,112.14,112.26,111.7,112.11,217133.0,96.2341,96.3371,95.8565,96.2084,217133.0
2019-09-11 10:00:00,112.11,112.36,112.06,112.36,311905.0,96.2084,96.4229,96.1655,96.4229,311905.0
2019-09-11 11:00:00,112.35,112.4,112.24,112.36,155991.0,96.4143,96.4572,96.3199,96.4229,155991.0
2019-09-11 12:00:00,112.4,112.54,112.34,112.5,73588.0,96.4572,96.5774,96.4057,96.543,73588.0
2019-09-11 13:00:00,112.49,112.61,112.46,112.55,143062.0,96.5345,96.6374,96.5087,96.586,143062.0
2019-09-11 14:00:00,112.54,112.59,112.51,112.53,352660.0,96.5774,96.6203,96.5516,96.5688,352660.0
2019-09-11 15:00:00,112.54,112.92,112.54,112.92,255354.0,96.5774,96.9035,96.5774,96.9035,255354.0
2019-09-12 09:30:00,113.0,113.01,112.5,112.67,286519.0,96.9721,96.9807,96.543,96.6889,286519.0
2019-09-12 10:00:00,112.65,113.16,112.51,112.6,283411.0,96.6718,97.1094,96.5516,96.6289,283411.0
2019-09-12 11:00:00,112.56,113.12,112.52,113.1,167883.0,96.5945,97.0751,96.5602,97.0579,167883.0
2019-09-12 12:00:00,113.11,113.23,113.01,113.21,121613.0,97.0665,97.1695,96.9807,97.1523,121613.0
2019-09-12 13:00:00,113.22,113.34,113.21,113.28,147680.0,97.1609,97.2639,97.1523,97.2124,147680.0
2019-09-12 14:00:00,113.28,113.31,113.14,113.22,126073.0,97.2124,97.2382,97.0923,97.1609,126073.0
2019-09-12 15:00:00,113.22,113.25,112.94,113.0,265741.0,97.1609,97.1867,96.9206,96.9721,265741.0
2019-09-13 09:30:00,113.29,113.63,113.29,113.35,173529.0,97.221,97.5128,97.221,97.2725,173529.0
2019-09-13 10:00:00,113.34,113.47,113.24,113.41,89356.0,97.2639,97.3755,97.1781,97.324,89356.0
2019-09-13 11:00:00,113.43,113.51,113.31,113.33,243228.0,97.3411,97.4098,97.2382,97.2553,243228.0
2019-09-13 12:00:00,113.32,113.4,113.24,113.33,107998.0,97.2467,97.3154,97.1781,97.2553,107998.0
2019-09-13 13:00:00,113.33,113.4,113.2,113.27,149158.0,97.2553,97.3154,97.1438,97.2038,149158.0
2019-09-13 14:00:00,113.29,113.34,113.2,113.21,392515.0,97.221,97.2639,97.1438,97.1523,392515.0
2019-09-13 15:00:00,113.21,113.31,113.03,113.15,194205.0,97.1523,97.2382,96.9979,97.1009,194205.0
2019-09-16 09:30:00,112.22,112.61,112.07,112.31,131969.0,96.8671,97.2037,96.7376,96.9448,131969.0
2019-09-16 10:00:00,112.3,112.37,112.13,112.2,186075.0,96.9362,96.9966,96.7894,96.8498,186075.0
2019-09-16 11:00:00,112.23,112.35,111.92,111.95,97409.0,96.8757,96.9793,96.6081,96.634,97409.0
2019-09-16 12:00:00,111.97,112.1,111.94,112.06,105274.0,96.6513,96.7635,96.6254,96.729,105274.0
2019-09-16 13:00:00,112.04,112.22,112.02,112.21,163127.0,96.7117,96.8671,96.6945,96.8585,163127.0
2019-09-16 14:00:00,112.25,112.27,112.17,112.25,117190.0,96.893,96.9103,96.8239,96.893,117190.0
2019-09-16 15:00:00,112.25,112.28,112.14,112.2,131787.0,96.893,96.9189,96.7981,96.8498,131787.0
2019-09-17 09:30:00,112.05,112.06,111.8,111.94,202739.0,96.7204,96.729,96.5046,96.6254,202739.0
2019-09-17 10:00:00,111.97,112.0,111.8,111.89,360328.0,96.6513,96.6772,96.5046,96.5823,360328.0
2019-09-17 11:00:00,111.9,112.1,111.89,112.02,81290.0,96.5909,96.7635,96.5823,96.6945,81290.0
2019-09-17 12:00:00,112.04,112.09,111.9,111.93,87563.0,96.7117,96.7549,96.5909,96.6168,87563.0
2019-09-17 13:00:00,111.93,112.15,111.9,112.04,153761.0,96.6168,96.8067,96.5909,96.7117,153761.0
2019-09-17 14:00:00,112.07,112.14,111.94,111.99,103002.0,96.7376,96.7981,96.6254,96.6686,103002.0
2019-09-17 15:00:00,112.02,112.21,111.95,112.18,113263.0,96.6945,96.8585,96.634,96.8326,113263.0
2019-09-18 09:30:00,112.01,112.01,111.78,111.88,116455.0,96.6858,96.6858,96.4873,96.5736,116455.0
2019-09-18 10:00:00,111.88,112.06,111.81,111.89,108183.0,96.5736,96.729,96.5132,96.5823,108183.0
2019-09-18 11:00:00,111.9,111.91,111.78,111.88,71662.0,96.5909,96.5995,96.4873,96.5736,71662.0
2019-09-18 12:00:00,111.89,111.91,111.81,111.87,97126.0,96.5823,96.5995,96.5132,96.565,97126.0
2019-09-18 13:00:00,111.87,112.0,111.79,111.93,139726.0,96.565,96.6772,96.4959,96.6168,139726.0
2019-09-18 14:00:00,111.92,112.08,111.42,111.61,108784.0,96.6081,96.7463,96.1766,96.3406,108784.0
2019-09-18 15:00:00,111.63,112.27,111.59,112.21,156937.0,96.3578,96.9103,96.3233,96.8585,156937.0
2019-09-19 09:30:00,112.39,112.54,112.29,112.39,237964.0,97.0138,97.1433,96.9275,97.0138,237964.0
2019-09-19 10:00:00,112.4,112.59,112.34,112.47,144644.0,97.0225,97.1865,96.9707,97.0829,144644.0
2019-09-19 11:00:00,112.48,112.72,112.44,112.62,79317.0,97.0915,97.2987,97.057,97.2124,79317.0
2019-09-19 12:00:00,112.62,112.65,112.42,112.53,119949.0,97.2124,97.2383,97.0397,97.1347,119949.0
2019-09-19 13:00:00,112.52,112.6,112.31,112.49,101338.0,97.1261,97.1951,96.9448,97.1002,101338.0
2019-09-19 14:00:00,112.49,112.52,112.29,112.34,70137.0,97.1002,97.1261,96.9275,96.9707,70137.0
2019-09-19 15:00:00,112.33,112.36,111.99,112.1,140722.0,96.9621,96.988,96.6686,96.7635,140722.0
2019-09-20 09:30:00,112.37,112.53,112.28,112.39,68611.0,96.9966,97.1347,96.9189,97.0138,68611.0
2019-09-20 10:00:00,112.37,112.54,112.35,112.43,129914.0,96.9966,97.1433,96.9793,97.0484,129914.0
2019-09-20 11:00:00,112.47,112.58,112.38,112.56,46362.0,97.0829,97.1779,97.0052,97.1606,46362.0
2019-09-20 12:00:00,112.54,112.62,112.53,112.58,59326.0,97.1433,97.2124,97.1347,97.1779,59326.0
2019-09-20 13:00:00,112.59,112.6,111.68,112.09,174646.0,97.1865,97.1951,96.401,96.7549,174646.0
2019-09-20 14:00:00,112.15,112.27,112.07,112.18,154592.0,96.8067,96.9103,96.7376,96.8326,154592.0
2019-09-20 15:00:00,112.18,112.23,111.92,111.92,94316.0,96.8326,96.8757,96.6081,96.6081,94316.0
2019-09-23 09:30:00,111.66,111.96,111.5,111.82,138438.0,96.3837,96.6427,96.2456,96.5218,138438.0
2019-09-23 10:00:00,111.83,111.84,111.63,111.72,729959.0,96.5305,96.5391,96.3578,96.4355,729959.0
2019-09-23 11:00:00,111.73,112.02,111.73,111.99,168276.0,96.4441,96.6945,96.4441,96.6686,168276.0
2019-09-23 12:00:00,112.0,112.07,111.95,111.99,59384.0,96.6772,96.7376,96.634,96.6686,59384.0
2019-09-23 13:00:00,112.0,112.13,111.99,112.1,82885.0,96.6772,96.7894,96.6686,96.7635,82885.0
2019-09-23 14:00:00,112.1,112.1,112.04,112.08,69700.0,96.7635,96.7635,96.7117,96.7463,69700.0
2019-09-23 15:00:00,112.07,112.21,111.94,111.97,104695.0,96.7376,96.8585,96.6254,96.6513,104695.0
2019-09-24 09:30:00,112.23,112.31,112.1,112.24,108633.0,96.8757,96.9448,96.7635,96.8844,108633.0
2019-09-24 10:00:00,112.22,112.32,112.01,112.19,115543.0,96.8671,96.9534,96.6858,96.8412,115543.0
2019-09-24 11:00:00,112.16,112.17,111.72,111.77,89405.0,96.8153,96.8239,96.4355,96.4787,89405.0
2019-09-24 12:00:00,111.74,111.89,110.99,111.01,107693.0,96.4528,96.5823,95.8054,95.8226,107693.0
2019-09-24 13:00:00,111.0,111.23,110.87,111.12,236044.0,95.814,96.0125,95.7018,95.9176,236044.0
2019-09-24 14:00:00,111.12,111.61,110.9,111.2,482415.0,95.9176,96.3406,95.7277,95.9867,482415.0
2019-09-24 15:00:00,111.2,111.36,110.97,111.22,370903.0,95.9867,96.1248,95.7881,96.0039,370903.0
2019-09-25 09:30:00,111.23,111.5,111.14,111.16,103964.0,96.0125,96.2456,95.9349,95.9521,103964.0
2019-09-25 10:00:00,111.14,111.61,110.96,111.49,96554.0,95.9349,96.3406,95.7795,96.237,96554.0
2019-09-25 11:00:00,111.51,111.6,111.4,111.51,77927.0,96.2542,96.3319,96.1593,96.2542,77927.0
2019-09-25 12:00:00,111.55,111.66,111.44,111.48,69881.0,96.2888,96.3837,96.1938,96.2283,69881.0
2019-09-25 13:00:00,111.49,111.61,111.45,111.58,85943.0,96.237,96.3406,96.2024,96.3147,85943.0
2019-09-25 14:00:00,111.59,111.7,111.59,111.67,113298.0,96.3233,96.4182,96.3233,96.3924,113298.0
2019-09-25 15:00:00,111.67,111.78,111.62,111.63,107120.0,96.3924,96.4873,96.3492,96.3578,107120.0
2019-09-26 09:30:00,111.66,111.69,111.33,111.39,113457.0,96.3837,96.4096,96.0989,96.1507,113457.0
2019-09-26 10:00:00,111.39,111.56,111.09,111.19,104135.0,96.1507,96.2974,95.8917,95.978,104135.0
2019-09-26 11:00:00,111.19,111.19,110.83,110.94,157255.0,95.978,95.978,95.6673,95.7622,157255.0
2019-09-26 12:00:00,110.95,111.32,110.88,111.18,69476.0,95.7709,96.0902,95.7104,95.9694,69476.0
2019-09-26 13:00:00,111.26,111.34,111.11,111.34,80024.0,96.0384,96.1075,95.909,96.1075,80024.0
2019-09-26 14:00:00,111.36,111.57,111.34,111.36,120242.0,96.1248,96.306,96.1075,96.1248,120242.0
2019-09-26 15:00:00,111.37,111.62,111.24,111.31,178551.0,96.1334,96.3492,96.0212,96.0816,178551.0
2019-09-27 09:30:00,111.64,111.83,111.52,111.63,63320.0,96.3665,96.5305,96.2629,96.3578,63320.0
2019-09-27 10:00:00,111.63,111.88,111.49,111.86,88338.0,96.3578,96.5736,96.237,96.5564,88338.0
2019-09-27 11:00:00,111.85,111.88,111.14,111.53,118089.0,96.5477,96.5736,95.9349,96.2715,118089.0
2019-09-27 12:00:00,111.55,111.55,111.08,111.08,55613.0,96.2888,96.2888,95.8831,95.8831,55613.0
2019-09-27 13:00:00,111.08,111.33,110.99,111.13,91812.0,95.8831,96.0989,95.8054,95.9262,91812.0
2019-09-27 14:00:00,111.18,111.18,110.76,110.83,129638.0,95.9694,95.9694,95.6068,95.6673,129638.0
2019-09-27 15:00:00,110.84,111.31,110.77,111.29,175467.0,95.6759,96.0816,95.6155,96.0643,175467.0
2019-09-30 09:30:00,111.4,111.66,111.4,111.61,90226.0,96.1593,96.3837,96.1593,96.3406,90226.0
2019-09-30 10:00:00,111.61,111.76,111.54,111.67,170510.0,96.3406,96.47,96.2801,96.3924,170510.0
2019-09-30 11:00:00,111.68,111.88,111.6,111.83,108798.0,96.401,96.5736,96.3319,96.5305,108798.0
2019-09-30 12:00:00,111.83,111.95,111.83,111.87,85120.0,96.5305,96.634,96.5305,96.565,85120.0
2019-09-30 13:00:00,111.87,111.93,111.82,111.82,106203.0,96.565,96.6168,96.5218,96.5218,106203.0
2019-09-30 14:00:00,111.79,111.83,111.71,111.75,175266.0,96.4959,96.5305,96.4269,96.4614,175266.0
2019-09-30 15:00:00,111.75,111.81,111.58,111.6,256944.0,96.4614,96.5132,96.3147,96.3319,256944.0
2019-10-01 09:30:00,111.98,112.13,111.92,111.99,67785.0,96.6599,96.7894,96.6081,96.6686,67785.0
2019-10-01 10:00:00,112.0,112.0,110.89,110.9,169379.0,96.6772,96.6772,95.7191,95.7277,169379.0
2019-10-01 11:00:00,110.85,110.99,110.62,110.69,230532.0,95.6845,95.8054,95.486,95.5464,230532.0
2019-10-01 12:00:00,110.67,110.67,110.33,110.33,156880.0,95.5292,95.5292,95.2357,95.2357,156880.0
2019-10-01 13:00:00,110.32,110.33,109.98,110.02,286499.0,95.227,95.2357,94.9336,94.9681,286499.0
2019-10-01 14:00:00,110.01,110.33,109.9,110.23,177044.0,94.9595,95.2357,94.8645,95.1494,177044.0
2019-10-01 15:00:00,110.23,110.35,110.0,110.03,376096.0,95.1494,95.2529,94.9508,94.9767,376096.0
2019-10-02 09:30:00,109.48,109.58,108.67,108.83,86826.0,94.502,94.5883,93.8028,93.9409,86826.0
2019-10-02 10:00:00,108.78,108.93,108.22,108.34,248413.0,93.8977,94.0272,93.4143,93.5179,248413.0
2019-10-02 11:00:00,108.31,108.53,107.92,108.21,124358.0,93.492,93.6819,93.1554,93.4057,124358.0
2019-10-02 12:00:00,108.16,108.2,107.6,107.74,81357.0,93.3626,93.3971,92.8792,93.0,81357.0
2019-10-02 13:00:00,107.71,108.01,107.66,107.89,128088.0,92.9741,93.2331,92.931,93.1295,128088.0
2019-10-02 14:00:00,107.87,108.28,107.79,108.27,148950.0,93.1122,93.4661,93.0432,93.4575,148950.0
2019-10-02 15:00:00,108.28,108.4,107.91,108.07,214380.0,93.4661,93.5697,93.1468,93.2849,214380.0
2019-10-03 09:30:00,108.01,108.22,107.83,108.2,138018.0,93.2331,93.4143,93.0777,93.3971,138018.0
2019-10-03 10:00:00,108.17,108.19,106.88,107.74,223289.0,93.3712,93.3885,92.2577,93.0,223289.0
2019-10-03 11:00:00,107.73,108.33,107.65,107.85,142771.0,92.9914,93.5093,92.9223,93.095,142771.0
2019-10-03 12:00:00,107.89,108.34,107.89,108.3,76794.0,93.1295,93.5179,93.1295,93.4834,76794.0
2019-10-03 13:00:00,108.32,108.5,108.2,108.47,129198.0,93.5007,93.656,93.3971,93.6301,129198.0
2019-10-03 14:00:00,108.46,108.58,108.35,108.38,120881.0,93.6215,93.7251,93.5266,93.5525,120881.0
2019-10-03 15:00:00,108.41,108.66,108.17,108.64,245263.0,93.5784,93.7942,93.3712,93.7769,245263.0
2019-10-04 09:30:00,108.8,109.22,108.8,109.22,135180.0,93.915,94.2775,93.915,94.2775,135180.0
2019-10-04 10:00:00,109.23,109.37,108.96,109.08,185815.0,94.2862,94.407,94.0531,94.1567,185815.0
2019-10-04 11:00:00,109.01,109.5,108.99,109.42,95878.0,94.0963,94.5192,94.079,94.4502,95878.0
2019-10-04 12:00:00,109.43,109.5,109.38,109.46,60848.0,94.4588,94.5192,94.4156,94.4847,60848.0
2019-10-04 13:00:00,109.46,109.6,109.37,109.52,131394.0,94.4847,94.6055,94.407,94.5365,131394.0
2019-10-04 14:00:00,109.55,109.74,109.49,109.69,83593.0,94.5624,94.7264,94.5106,94.6832,83593.0
2019-10-04 15:00:00,109.7,110.19,109.69,110.11,178172.0,94.6919,95.1148,94.6832,95.0458,178172.0
2019-10-07 09:30:00,109.83,109.9,109.5,109.67,96114.0,94.8041,94.8645,94.5192,94.666,96114.0
2019-10-07 10:00:00,109.73,110.0,109.64,109.95,120452.0,94.7178,94.9508,94.6401,94.9077,120452.0
2019-10-07 11:00:00,109.94,110.27,109.94,110.25,75851.0,94.899,95.1839,94.899,95.1666,75851.0
2019-10-07 12:00:00,110.25,110.25,110.08,110.14,89776.0,95.1666,95.1666,95.0199,95.0717,89776.0
2019-10-07 13:00:00,110.13,110.45,109.96,110.42,102151.0,95.063,95.3393,94.9163,95.3134,102151.0
2019-10-07 14:00:00,110.44,110.44,109.72,109.88,122232.0,95.3306,95.3306,94.7091,94.8472,122232.0
2019-10-07 15:00:00,109.85,110.0,109.6,109.63,149140.0,94.8213,94.9508,94.6055,94.6314,149140.0
2019-10-08 09:30:00,108.91,109.19,108.33,108.4,120249.0,94.0099,94.2516,93.5093,93.5697,120249.0
2019-10-08 10:00:00,108.38,108.48,108.11,108.45,178707.0,93.5525,93.6388,93.3194,93.6129,178707.0
2019-10-08 11:00:00,108.43,108.47,107.94,108.21,83050.0,93.5956,93.6301,93.1727,93.4057,83050.0
2019-10-08 12:00:00,108.2,108.7,108.1,108.44,107903.0,93.3971,93.8287,93.3108,93.6042,107903.0
2019-10-08 13:00:00,108.4,108.69,108.38,108.57,127691.0,93.5697,93.82,93.5525,93.7165,127691.0
2019-10-08 14:00:00,108.58,108.93,108.3,108.47,218208.0,93.7251,94.0272,93.4834,93.6301,218208.0
2019-10-08 15:00:00,108.53,108.7,107.86,107.88,239649.0,93.6819,93.8287,93.1036,93.1209,239649.0
2019-10-09 09:30:00,108.6,108.77,108.43,108.51,152281.0,93.7424,93.8891,93.5956,93.6647,152281.0
2019-10-09 10:00:00,108.49,108.7,108.43,108.51,59513.0,93.6474,93.8287,93.5956,93.6647,59513.0
2019-10-09 11:00:00,108.56,108.71,108.28,108.57,74871.0,93.7078,93.8373,93.4661,93.7165,74871.0
2019-10-09 12:00:00,108.58,108.71,108.55,108.69,61793.0,93.7251,93.8373,93.6992,93.82,61793.0
2019-10-09 13:00:00,108.72,108.87,108.6,108.77,61746.0,93.8459,93.9754,93.7424,93.8891,61746.0
2019-10-09 14:00:00,108.76,108.98,108.7,108.94,159765.0,93.8805,94.0704,93.8287,94.0358,159765.0
2019-10-09 15:00:00,108.93,109.1,108.63,108.7,170005.0,94.0272,94.174,93.7683,93.8287,170005.0
2019-10-10 09:30:00,108.63,109.49,108.62,109.48,673867.0,93.7683,94.5106,93.7596,94.502,673867.0
2019-10-10 10:00:00,109.48,109.71,109.25,109.71,297851.0,94.502,94.7005,94.3034,94.7005,297851.0
2019-10-10 11:00:00,109.72,109.84,109.66,109.73,250593.0,94.7091,94.8127,94.6573,94.7178,250593.0
2019-10-10 12:00:00,109.73,109.77,109.37,109.51,76948.0,94.7178,94.7523,94.407,94.5279,76948.0
2019-10-10 13:00:00,109.53,109.66,109.29,109.57,108845.0,94.5451,94.6573,94.338,94.5797,108845.0
2019-10-10 14:00:00,109.52,109.62,109.11,109.33,137775.0,94.5365,94.6228,94.1826,94.3725,137775.0
2019-10-10 15:00:00,109.34,109.57,109.3,109.43,144947.0,94.3811,94.5797,94.3466,94.4588,144947.0
2019-10-11 09:30:00,110.55,111.1,110.55,110.94,104944.0,95.4256,95.9003,95.4256,95.7622,104944.0
2019-10-11 10:00:00,111.0,111.15,110.97,111.09,107409.0,95.814,95.9435,95.7881,95.8917,107409.0
2019-10-11 11:00:00,111.09,111.55,111.07,111.18,220083.0,95.8917,96.2888,95.8744,95.9694,220083.0
2019-10-11 12:00:00,111.18,111.2,110.65,111.07,96206.0,95.9694,95.9867,95.5119,95.8744,96206.0
2019-10-11 13:00:00,111.07,111.34,110.91,111.3,217416.0,95.8744,96.1075,95.7363,96.073,217416.0
2019-10-11 14:00:00,111.29,111.39,111.1,111.27,118504.0,96.0643,96.1507,95.9003,96.0471,118504.0
2019-10-11 15:00:00,111.27,111.42,110.53,110.56,207051.0,96.0471,96.1766,95.4083,95.4342,207051.0
2019-10-14 09:30:00,110.44,110.44,110.23,110.41,98437.0,95.3306,95.3306,95.1494,95.3047,98437.0
2019-10-14 10:00:00,110.43,110.55,110.28,110.48,112981.0,95.322,95.4256,95.1925,95.3652,112981.0
2019-10-14 11:00:00,110.51,110.59,110.36,110.49,66538.0,95.3911,95.4601,95.2616,95.3738,66538.0
2019-10-14 12:00:00,110.49,110.54,110.43,110.44,97581.0,95.3738,95.4169,95.322,95.3306,97581.0
2019-10-14 13:00:00,110.47,110.53,110.38,110.52,65372.0,95.3565,95.4083,95.2788,95.3997,65372.0
2019-10-14 14:00:00,110.55,110.58,110.41,110.45,77633.0,95.4256,95.4515,95.3047,95.3393,77633.0
2019-10-14 15:00:00,110.44,110.5,110.37,110.42,104990.0,95.3306,95.3824,95.2702,95.3134,104990.0
2019-10-15 09:30:00,110.9,110.95,110.49,110.92,65022.0,95.7277,95.7709,95.3738,95.745,65022.0
2019-10-15 10:00:00,110.92,111.7,110.9,111.68,169623.0,95.745,96.4182,95.7277,96.401,169623.0
2019-10-15 11:00:00,111.7,111.78,111.53,111.68,104544.0,96.4182,96.4873,96.2715,96.401,104544.0
2019-10-15 12:00:00,111.7,111.76,111.61,111.76,85271.0,96.4182,96.47,96.3406,96.47,85271.0
2019-10-15 13:00:00,111.78,111.8,111.63,111.72,96087.0,96.4873,96.5046,96.3578,96.4355,96087.0
2019-10-15 14:00:00,111.72,111.81,111.58,111.62,137259.0,96.4355,96.5132,96.3147,96.3492,137259.0
2019-10-15 15:00:00,111.61,111.67,111.46,111.46,149735.0,96.3406,96.3924,96.2111,96.2111,149735.0
2019-10-16 09:30:00,111.37,111.65,111.36,111.43,90343.0,96.1334,96.3751,96.1248,96.1852,90343.0
2019-10-16 10:00:00,111.45,111.69,111.35,111.68,123866.0,96.2024,96.4096,96.1161,96.401,123866.0
2019-10-16 11:00:00,111.7,111.74,111.54,111.61,409589.0,96.4182,96.4528,96.2801,96.3406,409589.0
2019-10-16 12:00:00,111.64,111.65,111.38,111.39,140786.0,96.3665,96.3751,96.142,96.1507,140786.0
2019-10-16 13:00:00,111.38,111.41,111.27,111.3,231291.0,96.142,96.1679,96.0471,96.073,231291.0
2019-10-16 14:00:00,111.3,111.52,111.28,111.46,192231.0,96.073,96.2629,96.0557,96.2111,192231.0
2019-10-16 15:00:00,111.45,111.45,111.29,111.36,158684.0,96.2024,96.2024,96.0643,96.1248,158684.0
2019-10-17 09:30:00,111.79,111.94,111.65,111.91,86202.0,96.4959,96.6254,96.3751,96.5995,86202.0
2019-10-17 10:00:00,111.88,112.01,111.73,111.73,193806.0,96.5736,96.6858,96.4441,96.4441,193806.0
2019-10-17 11:00:00,111.74,111.85,111.53,111.59,139341.0,96.4528,96.5477,96.2715,96.3233,139341.0
2019-10-17 12:00:00,111.58,111.72,111.46,111.71,53065.0,96.3147,96.4355,96.2111,96.4269,53065.0
2019-10-17 13:00:00,111.72,111.83,111.66,111.76,108706.0,96.4355,96.5305,96.3837,96.47,108706.0
2019-10-17 14:00:00,111.77,111.9,111.63,111.88,114509.0,96.4787,96.5909,96.3578,96.5736,114509.0
2019-10-17 15:00:00,111.89,111.93,111.67,111.73,131571.0,96.5823,96.6168,96.3924,96.4441,131571.0
2019-10-18 09:30:00,111.5,111.84,111.5,111.81,146737.0,96.2456,96.5391,96.2456,96.5132,146737.0
2019-10-18 10:00:00,111.81,111.82,111.53,111.67,114824.0,96.5132,96.5218,96.2715,96.3924,114824.0
2019-10-18 11:00:00,111.7,111.85,111.67,111.71,70891.0,96.4182,96.5477,96.3924,96.4269,70891.0
2019-10-18 12:00:00,111.67,111.72,111.39,111.61,80694.0,96.3924,96.4355,96.1507,96.3406,80694.0
2019-10-18 13:00:00,111.63,111.86,111.63,111.83,79700.0,96.3578,96.5564,96.3578,96.5305,79700.0
2019-10-18 14:00:00,111.86,111.87,111.75,111.86,99832.0,96.5564,96.565,96.4614,96.5564,99832.0
2019-10-18 15:00:00,111.87,111.93,111.69,111.69,184545.0,96.565,96.6168,96.4096,96.4096,184545.0
2019-10-21 09:30:00,112.18,112.38,112.09,112.25,80616.0,96.8326,97.0052,96.7549,96.893,80616.0
2019-10-21 10:00:00,112.3,112.34,112.17,112.33,195412.0,96.9362,96.9707,96.8239,96.9621,195412.0
2019-10-21 11:00:00,112.34,112.4,112.27,112.34,64601.0,96.9707,97.0225,96.9103,96.9707,64601.0
2019-10-21 12:00:00,112.29,112.38,112.22,112.37,75863.0,96.9275,97.0052,96.8671,96.9966,75863.0
2019-10-21 13:00:00,112.37,112.39,112.25,112.33,169386.0,96.9966,97.0138,96.893,96.9621,169386.0
2019-10-21 14:00:00,112.33,112.46,112.3,112.38,77760.0,96.9621,97.0743,96.9362,97.0052,77760.0
2019-10-21 15:00:00,112.39,112.45,112.34,112.4,279017.0,97.0138,97.0656,96.9707,97.0225,279017.0
2019-10-22 09:30:00,112.63,112.7,112.42,112.64,136156.0,97.221,97.2814,97.0397,97.2296,136156.0
2019-10-22 10:00:00,112.69,112.8,112.59,112.77,104705.0,97.2728,97.3678,97.1865,97.3419,104705.0
2019-10-22 11:00:00,112.78,113.0,112.77,112.95,104767.0,97.3505,97.5404,97.3419,97.4972,104767.0
2019-10-22 12:00:00,112.96,113.26,112.95,113.18,80891.0,97.5059,97.7648,97.4972,97.6958,80891.0
2019-10-22 13:00:00,113.17,113.24,113.11,113.24,141472.0,97.6871,97.7476,97.6353,97.7476,141472.0
2019-10-22 14:00:00,113.24,113.34,112.88,112.91,127097.0,97.7476,97.8339,97.4368,97.4627,127097.0
2019-10-22 15:00:00,112.96,113.09,112.75,112.78,182421.0,97.5059,97.6181,97.3246,97.3505,182421.0
2019-10-23 09:30:00,112.65,112.8,112.44,112.72,499445.0,97.2383,97.3678,97.057,97.2987,499445.0
2019-10-23 10:00:00,112.74,112.85,112.64,112.82,83237.0,97.316,97.4109,97.2296,97.385,83237.0
2019-10-23 11:00:00,112.86,112.97,112.82,112.92,105265.0,97.4195,97.5145,97.385,97.4713,105265.0
2019-10-23 12:00:00,112.91,113.0,112.89,112.89,52782.0,97.4627,97.5404,97.4454,97.4454,52782.0
2019-10-23 13:00:00,112.89,112.92,112.8,112.88,110644.0,97.4454,97.4713,97.3678,97.4368,110644.0
2019-10-23 14:00:00,112.86,112.86,112.74,112.81,142539.0,97.4195,97.4195,97.316,97.3764,142539.0
2019-10-23 15:00:00,112.79,113.08,112.76,113.06,134264.0,97.3591,97.6094,97.3332,97.5922,134264.0
2019-10-24 09:30:00,113.24,113.3,112.75,112.8,108220.0,97.7476,97.7993,97.3246,97.3678,108220.0
2019-10-24 10:00:00,112.79,112.83,112.5,112.59,139269.0,97.3591,97.3937,97.1088,97.1865,139269.0
2019-10-24 11:00:00,112.62,112.9,112.6,112.76,124371.0,97.2124,97.4541,97.1951,97.3332,124371.0
2019-10-24 12:00:00,112.8,112.81,112.42,112.58,105051.0,97.3678,97.3764,97.0397,97.1779,105051.0
2019-10-24 13:00:00,112.59,112.6,112.45,112.51,107561.0,97.1865,97.1951,97.0656,97.1174,107561.0
2019-10-24 14:00:00,112.52,112.67,112.49,112.65,90567.0,97.1261,97.2555,97.1002,97.2383,90567.0
2019-10-24 15:00:00,112.64,112.8,112.64,112.72,111734.0,97.2296,97.3678,97.2296,97.2987,111734.0
2019-10-25 09:30:00,112.73,112.98,112.73,112.87,119585.0,97.3073,97.5231,97.3073,97.4282,119585.0
2019-10-25 10:00:00,112.85,113.13,112.79,113.09,165306.0,97.4109,97.6526,97.3591,97.6181,165306.0
2019-10-25 11:00:00,113.11,113.44,113.08,113.34,75305.0,97.6353,97.9202,97.6094,97.8339,75305.0
2019-10-25 12:00:00,113.36,113.36,113.21,113.3,75296.0,97.8511,97.8511,97.7217,97.7993,75296.0
2019-10-25 13:00:00,113.31,113.35,113.25,113.29,117659.0,97.808,97.8425,97.7562,97.7907,117659.0
2019-10-25 14:00:00,113.3,113.31,113.14,113.28,90365.0,97.7993,97.808,97.6612,97.7821,90365.0
2019-10-25 15:00:00,113.27,113.34,113.18,113.18,95003.0,97.7735,97.8339,97.6958,97.6958,95003.0
2019-10-28 09:30:00,113.63,114.07,113.51,113.95,97968.0,98.0842,98.464,97.9806,98.3604,97968.0
2019-10-28 10:00:00,113.95,114.02,113.75,113.8,114125.0,98.3604,98.4208,98.1878,98.2309,114125.0
2019-10-28 11:00:00,113.79,113.82,113.67,113.71,97572.0,98.2223,98.2482,98.1187,98.1533,97572.0
2019-10-28 12:00:00,113.71,113.79,113.6,113.62,46562.0,98.1533,98.2223,98.0583,98.0756,46562.0
2019-10-28 13:00:00,113.61,113.71,113.61,113.7,97239.0,98.0669,98.1533,98.0669,98.1446,97239.0
2019-10-28 14:00:00,113.71,113.77,113.67,113.75,212507.0,98.1533,98.205,98.1187,98.1878,212507.0
2019-10-28 15:00:00,113.75,113.79,113.63,113.65,118041.0,98.1878,98.2223,98.0842,98.1015,118041.0
2019-10-29 09:30:00,113.6,113.89,113.45,113.79,1909878.0,98.0583,98.3086,97.9288,98.2223,1909878.0
2019-10-29 10:00:00,113.79,114.16,113.78,114.13,131289.0,98.2223,98.5417,98.2137,98.5158,131289.0
2019-10-29 11:00:00,114.14,114.21,113.94,114.0,117957.0,98.5244,98.5849,98.3518,98.4036,117957.0
2019-10-29 12:00:00,113.95,114.23,113.9,114.17,90066.0,98.3604,98.6021,98.3173,98.5503,90066.0
2019-10-29 13:00:00,114.19,114.22,114.14,114.19,105630.0,98.5676,98.5935,98.5244,98.5676,105630.0
2019-10-29 14:00:00,114.19,114.19,113.91,113.92,119344.0,98.5676,98.5676,98.3259,98.3345,119344.0
2019-10-29 15:00:00,113.92,114.06,113.86,114.0,360567.0,98.3345,98.4554,98.2827,98.4036,360567.0
2019-10-30 09:30:00,114.12,114.12,113.81,113.85,286184.0,98.5072,98.5072,98.2396,98.2741,286184.0
2019-10-30 10:00:00,113.85,113.87,113.54,113.81,153026.0,98.2741,98.2914,98.0065,98.2396,153026.0
2019-10-30 11:00:00,113.81,113.86,113.7,113.78,48791.0,98.2396,98.2827,98.1446,98.2137,48791.0
2019-10-30 12:00:00,113.78,113.95,113.78,113.86,44787.0,98.2137,98.3604,98.2137,98.2827,44787.0
2019-10-30 13:00:00,113.85,113.93,113.63,113.64,97059.0,98.2741,98.3432,98.0842,98.0928,97059.0
2019-10-30 14:00:00,113.72,114.09,113.68,114.05,143145.0,98.1619,98.4813,98.1274,98.4467,143145.0
2019-10-30 15:00:00,114.07,114.28,114.03,114.18,133800.0,98.464,98.6453,98.4295,98.559,133800.0
2019-10-31 09:30:00,113.96,113.96,113.59,113.6,91589.0,98.3691,98.3691,98.0497,98.0583,91589.0
2019-10-31 10:00:00,113.59,113.59,113.05,113.38,90281.0,98.0497,98.0497,97.5836,97.8684,90281.0
2019-10-31 11:00:00,113.37,113.45,113.19,113.39,114736.0,97.8598,97.9288,97.7044,97.877,114736.0
2019-10-31 12:00:00,113.4,113.41,113.09,113.18,60952.0,97.8857,97.8943,97.6181,97.6958,60952.0
2019-10-31 13:00:00,113.19,113.38,113.18,113.3,111943.0,97.7044,97.8684,97.6958,97.7993,111943.0
2019-10-31 14:00:00,113.26,113.33,113.14,113.29,92920.0,97.7648,97.8252,97.6612,97.7907,92920.0
2019-10-31 15:00:00,113.3,113.74,113.25,113.71,143833.0,97.7993,98.1792,97.7562,98.1533,143833.0
2019-11-01 09:30:00,114.28,114.53,114.28,114.47,113740.0,98.6453,98.8611,98.6453,98.8093,113740.0
2019-11-01 10:00:00,114.43,114.8,114.42,114.75,207398.0,98.7748,99.0941,98.7661,99.051,207398.0
2019-11-01 11:00:00,114.77,114.8,114.68,114.76,109568.0,99.0682,99.0941,98.9906,99.0596,109568.0
2019-11-01 12:00:00,114.77,114.8,114.64,114.73,88681.0,99.0682,99.0941,98.956,99.0337,88681.0
2019-11-01 13:00:00,114.72,114.95,114.72,114.92,90420.0,99.0251,99.2236,99.0251,99.1977,90420.0
2019-11-01 14:00:00,114.91,114.92,114.81,114.87,86185.0,99.1891,99.1977,99.1028,99.1546,86185.0
2019-11-01 15:00:00,114.86,114.92,114.74,114.87,104821.0,99.1459,99.1977,99.0423,99.1546,104821.0
2019-11-04 09:30:00,115.56,115.69,115.35,115.61,74843.0,99.7502,99.8624,99.5689,99.7933,74843.0
2019-11-04 10:00:00,115.59,115.68,115.49,115.64,85194.0,99.7761,99.8537,99.6897,99.8192,85194.0
2019-11-04 11:00:00,115.64,115.73,115.63,115.65,123246.0,99.8192,99.8969,99.8106,99.8278,123246.0
2019-11-04 12:00:00,115.65,115.68,115.54,115.64,86489.0,99.8278,99.8537,99.7329,99.8192,86489.0
2019-11-04 13:00:00,115.62,115.65,115.57,115.64,184545.0,99.8019,99.8278,99.7588,99.8192,184545.0
2019-11-04 14:00:00,115.64,115.66,115.54,115.54,115539.0,99.8192,99.8365,99.7329,99.7329,115539.0
2019-11-04 15:00:00,115.55,115.58,115.38,115.53,325627.0,99.7415,99.7674,99.5948,99.7243,325627.0
2019-11-05 09:30:00,115.71,115.74,115.56,115.7,156750.0,99.8796,99.9055,99.7502,99.871,156750.0
2019-11-05 10:00:00,115.75,115.89,115.58,115.69,167550.0,99.9142,100.035,99.7674,99.8624,167550.0
2019-11-05 11:00:00,115.69,115.8,115.53,115.6,498327.0,99.8624,99.9573,99.7243,99.7847,498327.0
2019-11-05 12:00:00,115.59,115.72,115.46,115.72,69120.0,99.7761,99.8883,99.6638,99.8883,69120.0
2019-11-05 13:00:00,115.7,115.81,115.67,115.78,102117.0,99.871,99.966,99.8451,99.9401,102117.0
2019-11-05 14:00:00,115.77,115.85,115.75,115.82,113425.0,99.9314,100.0005,99.9142,99.9746,113425.0
2019-11-05 15:00:00,115.82,115.82,115.58,115.63,210319.0,99.9746,99.9746,99.7674,99.8106,210319.0
2019-11-06 09:30:00,115.74,115.74,115.45,115.71,191443.0,99.9055,99.9055,99.6552,99.8796,191443.0
2019-11-06 10:00:00,115.74,115.87,115.68,115.74,117117.0,99.9055,100.0177,99.8537,99.9055,117117.0
2019-11-06 11:00:00,115.75,115.95,115.46,115.55,145903.0,99.9142,100.0868,99.6638,99.7415,145903.0
2019-11-06 12:00:00,115.55,115.66,115.51,115.54,62503.0,99.7415,99.8365,99.707,99.7329,62503.0
2019-11-06 13:00:00,115.58,115.83,115.49,115.8,200394.0,99.7674,99.9832,99.6897,99.9573,200394.0
2019-11-06 14:00:00,115.81,115.84,115.71,115.78,92293.0,99.966,99.9919,99.8796,99.9401,92293.0
2019-11-06 15:00:00,115.77,115.8,115.68,115.78,195442.0,99.9314,99.9573,99.8537,99.9401,195442.0
2019-11-07 09:30:00,116.34,116.73,116.13,116.65,269892.0,100.4234,100.7601,100.2422,100.691,269892.0
2019-11-07 10:00:00,116.66,116.67,116.44,116.62,231648.0,100.6997,100.7083,100.5098,100.6651,231648.0
2019-11-07 11:00:00,116.61,116.65,116.42,116.65,162164.0,100.6565,100.691,100.4925,100.691,162164.0
2019-11-07 12:00:00,116.67,116.67,116.48,116.56,718963.0,100.7083,100.7083,100.5443,100.6133,718963.0
2019-11-07 13:00:00,116.56,116.57,116.31,116.36,872009.0,100.6133,100.622,100.3975,100.4407,872009.0
2019-11-07 14:00:00,116.37,116.51,116.18,116.31,356375.0,100.4493,100.5702,100.2853,100.3975,356375.0
2019-11-07 15:00:00,116.31,116.37,116.12,116.32,171294.0,100.3975,100.4493,100.2335,100.4062,171294.0
2019-11-08 09:30:00,116.26,116.29,115.91,115.91,132888.0,100.3544,100.3803,100.0523,100.0523,132888.0
2019-11-08 10:00:00,115.93,116.25,115.85,116.2,119025.0,100.0695,100.3458,100.0005,100.3026,119025.0
2019-11-08 11:00:00,116.22,116.36,116.08,116.36,86225.0,100.3199,100.4407,100.199,100.4407,86225.0
2019-11-08 12:00:00,116.37,116.41,116.31,116.36,58921.0,100.4493,100.4839,100.3975,100.4407,58921.0
2019-11-08 13:00:00,116.38,116.41,116.32,116.34,84401.0,100.458,100.4839,100.4062,100.4234,84401.0
2019-11-08 14:00:00,116.33,116.4,116.3,116.4,84644.0,100.4148,100.4752,100.3889,100.4752,84644.0
2019-11-08 15:00:00,116.39,116.69,116.39,116.67,166200.0,100.4666,100.7256,100.4666,100.7083,166200.0
2019-11-11 09:30:00,116.18,116.31,116.02,116.31,101292.0,100.2853,100.3975,100.1472,100.3975,101292.0
2019-11-11 10:00:00,116.32,116.33,116.2,116.2,89384.0,100.4062,100.4148,100.3026,100.3026,89384.0
2019-11-11 11:00:00,116.2,116.26,116.12,116.24,131296.0,100.3026,100.3544,100.2335,100.3371,131296.0
2019-11-11 12:00:00,116.25,116.3,116.21,116.27,59474.0,100.3458,100.3889,100.3112,100.363,59474.0
2019-11-11 13:00:00,116.27,116.32,116.24,116.3,140915.0,100.363,100.4062,100.3371,100.3889,140915.0
2019-11-11 14:00:00,116.29,116.32,116.23,116.26,75812.0,100.3803,100.4062,100.3285,100.3544,75812.0
2019-11-11 15:00:00,116.26,116.3,116.18,116.27,144162.0,100.3544,100.3889,100.2853,100.363,144162.0
2019-11-12 09:30:00,116.43,116.61,116.19,116.59,147049.0,100.5011,100.6565,100.294,100.6392,147049.0
2019-11-12 10:00:00,116.61,116.77,116.52,116.65,138949.0,100.6565,100.7946,100.5788,100.691,138949.0
2019-11-12 11:00:00,116.62,116.68,116.43,116.45,66907.0,100.6651,100.7169,100.5011,100.5184,66907.0
2019-11-12 12:00:00,116.45,116.51,116.32,116.46,82630.0,100.5184,100.5702,100.4062,100.527,82630.0
2019-11-12 13:00:00,116.42,116.51,116.39,116.5,72716.0,100.4925,100.5702,100.4666,100.5616,72716.0
2019-11-12 14:00:00,116.44,116.45,116.05,116.1,76578.0,100.5098,100.5184,100.1731,100.2163,76578.0
2019-11-12 15:00:00,116.11,116.3,116.09,116.28,111769.0,100.2249,100.3889,100.2076,100.3717,111769.0
2019-11-13 09:30:00,115.89,115.97,115.68,115.93,119644.0,100.035,100.1041,99.8537,100.0695,119644.0
2019-11-13 10:00:00,115.94,116.11,115.82,116.08,540462.0,100.0782,100.2249,99.9746,100.199,540462.0
2019-11-13 11:00:00,116.08,116.26,116.02,116.21,378708.0,100.199,100.3544,100.1472,100.3112,378708.0
2019-11-13 12:00:00,116.21,116.36,116.17,116.36,84221.0,100.3112,100.4407,100.2767,100.4407,84221.0
2019-11-13 13:00:00,116.37,116.4,116.06,116.14,409112.0,100.4493,100.4752,100.1818,100.2508,409112.0
2019-11-13 14:00:00,116.12,116.26,116.03,116.26,175088.0,100.2335,100.3544,100.1559,100.3544,175088.0
2019-11-13 15:00:00,116.28,116.34,116.14,116.2,424018.0,100.3717,100.4234,100.2508,100.3026,424018.0
2019-11-14 09:30:00,116.07,116.21,116.06,116.12,146226.0,100.1904,100.3112,100.1818,100.2335,146226.0
2019-11-14 10:00:00,116.12,116.19,115.98,116.0,363548.0,100.2335,100.294,100.1127,100.13,363548.0
2019-11-14 11:00:00,115.99,116.16,115.68,115.8,154091.0,100.1213,100.2681,99.8537,99.9573,154091.0
2019-11-14 12:00:00,115.8,115.99,115.79,115.97,125996.0,99.9573,100.1213,99.9487,100.1041,125996.0
2019-11-14 13:00:00,115.97,116.0,115.65,115.81,140254.0,100.1041,100.13,99.8278,99.966,140254.0
2019-11-14 14:00:00,115.75,116.03,115.75,116.01,207828.0,99.9142,100.1559,99.9142,100.1386,207828.0
2019-11-14 15:00:00,116.01,116.13,115.92,116.11,145597.0,100.1386,100.2422,100.0609,100.2249,145597.0
2019-11-15 09:30:00,116.6,116.6,116.36,116.38,85960.0,100.6479,100.6479,100.4407,100.458,85960.0
2019-11-15 10:00:00,116.39,116.59,116.36,116.55,190587.0,100.4666,100.6392,100.4407,100.6047,190587.0
2019-11-15 11:00:00,116.55,116.78,116.54,116.73,147111.0,100.6047,100.8032,100.5961,100.7601,147111.0
2019-11-15 12:00:00,116.72,116.79,116.7,116.7,119927.0,100.7515,100.8119,100.7342,100.7342,119927.0
2019-11-15 13:00:00,116.7,116.72,116.65,116.69,111842.0,100.7342,100.7515,100.691,100.7256,111842.0
2019-11-15 14:00:00,116.68,116.89,116.67,116.88,170647.0,100.7169,100.8982,100.7083,100.8896,170647.0
2019-11-15 15:00:00,116.88,116.99,116.73,116.98,166489.0,100.8896,100.9845,100.7601,100.9759,166489.0
2019-11-18 09:30:00,116.85,116.93,116.71,116.79,93490.0,100.8637,100.9327,100.7428,100.8119,93490.0
2019-11-18 10:00:00,116.86,116.96,116.73,116.89,147983.0,100.8723,100.9586,100.7601,100.8982,147983.0
2019-11-18 11:00:00,116.92,117.07,116.89,117.03,137250.0,100.9241,101.0536,100.8982,101.019,137250.0
2019-11-18 12:00:00,117.05,117.08,116.98,117.06,64287.0,101.0363,101.0622,100.9759,101.0449,64287.0
2019-11-18 13:00:00,117.07,117.1,117.02,117.08,87982.0,101.0536,101.0795,101.0104,101.0622,87982.0
2019-11-18 14:00:00,117.08,117.09,117.0,117.0,328362.0,101.0622,101.0708,100.9932,100.9932,328362.0
2019-11-18 15:00:00,117.0,117.03,116.9,117.01,169249.0,100.9932,101.019,100.9068,101.0018,169249.0
2019-11-19 09:30:00,117.31,117.31,116.96,117.02,168786.0,101.2607,101.2607,100.9586,101.0104,168786.0
2019-11-19 10:00:00,117.02,117.04,116.6,116.64,123768.0,101.0104,101.0277,100.6479,100.6824,123768.0
2019-11-19 11:00:00,116.67,116.97,116.64,116.84,165945.0,100.7083,100.9673,100.6824,100.855,165945.0
2019-11-19 12:00:00,116.89,116.91,116.7,116.81,195110.0,100.8982,100.9155,100.7342,100.8291,195110.0
2019-11-19 13:00:00,116.79,116.91,116.74,116.85,143194.0,100.8119,100.9155,100.7687,100.8637,143194.0
2019-11-19 14:00:00,116.87,116.97,116.84,116.86,142018.0,100.8809,100.9673,100.855,100.8723,142018.0
2019-11-19 15:00:00,116.86,116.96,116.8,116.82,216009.0,100.8723,100.9586,100.8205,100.8378,216009.0
2019-11-20 09:30:00,116.6,116.68,116.48,116.54,100108.0,100.6479,100.7169,100.5443,100.5961,100108.0
2019-11-20 10:00:00,116.5,116.66,116.3,116.59,97721.0,100.5616,100.6997,100.3889,100.6392,97721.0
2019-11-20 11:00:00,116.61,116.72,116.56,116.63,99918.0,100.6565,100.7515,100.6133,100.6738,99918.0
2019-11-20 12:00:00,116.64,116.64,116.04,116.22,143141.0,100.6824,100.6824,100.1645,100.3199,143141.0
2019-11-20 13:00:00,116.21,116.27,115.87,116.22,220850.0,100.3112,100.363,100.0177,100.3199,220850.0
2019-11-20 14:00:00,116.22,116.47,116.12,116.36,129231.0,100.3199,100.5357,100.2335,100.4407,129231.0
2019-11-20 15:00:00,116.37,116.52,116.3,116.44,369709.0,100.4493,100.5788,100.3889,100.5098,369709.0
2019-11-21 09:30:00,116.56,116.58,116.22,116.38,102446.0,100.6133,100.6306,100.3199,100.458,102446.0
2019-11-21 10:00:00,116.36,116.41,116.02,116.27,321420.0,100.4407,100.4839,100.1472,100.363,321420.0
2019-11-21 11:00:00,116.28,116.35,116.22,116.3,173041.0,100.3717,100.4321,100.3199,100.3889,173041.0
2019-11-21 12:00:00,116.28,116.65,116.27,116.59,109627.0,100.3717,100.691,100.363,100.6392,109627.0
2019-11-21 13:00:00,116.59,116.63,116.55,116.57,523749.0,100.6392,100.6738,100.6047,100.622,523749.0
2019-11-21 14:00:00,116.58,116.67,116.48,116.65,108734.0,100.6306,100.7083,100.5443,100.691,108734.0
2019-11-21 15:00:00,116.66,116.66,116.39,116.54,214049.0,100.6997,100.6997,100.4666,100.5961,214049.0
2019-11-22 09:30:00,116.82,117.03,116.71,117.02,87910.0,100.8378,101.019,100.7428,101.0104,87910.0
2019-11-22 10:00:00,116.99,117.0,116.75,116.8,86099.0,100.9845,100.9932,100.7774,100.8205,86099.0
2019-11-22 11:00:00,116.78,116.88,116.59,116.83,70255.0,100.8032,100.8896,100.6392,100.8464,70255.0
2019-11-22 12:00:00,116.85,116.98,116.83,116.97,57873.0,100.8637,100.9759,100.8464,100.9673,57873.0
2019-11-22 13:00:00,116.95,117.04,116.95,117.04,121908.0,100.95,101.0277,100.95,101.0277,121908.0
2019-11-22 14:00:00,117.05,117.05,116.96,116.97,152231.0,101.0363,101.0363,100.9586,100.9673,152231.0
2019-11-22 15:00:00,117.0,117.03,116.88,116.96,191764.0,100.9932,101.019,100.8896,100.9586,191764.0
2019-11-25 09:30:00,117.32,117.5,117.24,117.46,129310.0,101.2694,101.4247,101.2003,101.3902,129310.0
2019-11-25 10:00:00,117.5,117.63,117.46,117.47,135463.0,101.4247,101.537,101.3902,101.3988,135463.0
2019-11-25 11:00:00,117.49,117.5,117.35,117.45,117633.0,101.4161,101.4247,101.2953,101.3816,117633.0
2019-11-25 12:00:00,117.44,117.52,117.41,117.51,80401.0,101.373,101.442,101.3471,101.4334,80401.0
2019-11-25 13:00:00,117.52,117.57,117.5,117.53,130912.0,101.442,101.4852,101.4247,101.4506,130912.0
2019-11-25 14:00:00,117.52,117.55,117.47,117.5,156946.0,101.442,101.4679,101.3988,101.4247,156946.0
2019-11-25 15:00:00,117.52,117.66,117.5,117.62,206363.0,101.442,101.5629,101.4247,101.5283,206363.0
2019-11-26 09:30:00,117.71,117.75,117.45,117.68,150257.0,101.606,101.6405,101.3816,101.5801,150257.0
2019-11-26 10:00:00,117.69,117.73,117.53,117.57,97451.0,101.5888,101.6233,101.4506,101.4852,97451.0
2019-11-26 11:00:00,117.57,117.66,117.51,117.63,85032.0,101.4852,101.5629,101.4334,101.537,85032.0
2019-11-26 12:00:00,117.64,117.74,117.6,117.67,93067.0,101.5456,101.6319,101.5111,101.5715,93067.0
2019-11-26 13:00:00,117.67,117.67,117.43,117.5,143192.0,101.5715,101.5715,101.3643,101.4247,143192.0
2019-11-26 14:00:00,117.51,117.6,117.49,117.57,139941.0,101.4334,101.5111,101.4161,101.4852,139941.0
2019-11-26 15:00:00,117.57,117.79,117.45,117.71,488477.0,101.4852,101.6751,101.3816,101.606,488477.0
2019-11-27 09:30:00,117.95,117.98,117.77,117.87,68574.0,101.8132,101.8391,101.6578,101.7441,68574.0
2019-11-27 10:00:00,117.84,117.86,117.66,117.77,75471.0,101.7182,101.7355,101.5629,101.6578,75471.0
2019-11-27 11:00:00,117.76,117.81,117.65,117.77,98890.0,101.6492,101.6923,101.5542,101.6578,98890.0
2019-11-27 12:00:00,117.78,117.84,117.76,117.84,56748.0,101.6664,101.7182,101.6492,101.7182,56748.0
2019-11-27 13:00:00,117.83,118.08,117.82,118.03,167809.0,101.7096,101.9254,101.701,101.8822,167809.0
2019-11-27 14:00:00,118.03,118.1,117.99,118.07,137507.0,101.8822,101.9427,101.8477,101.9168,137507.0
2019-11-27 15:00:00,118.07,118.12,117.98,118.01,159711.0,101.9168,101.9599,101.8391,101.865,159711.0
2019-11-29 09:30:00,117.86,117.96,117.75,117.86,97917.0,101.7355,101.8218,101.6405,101.7355,97917.0
2019-11-29 10:00:00,117.84,117.92,117.82,117.83,107113.0,101.7182,101.7873,101.701,101.7096,107113.0
2019-11-29 11:00:00,117.83,117.84,117.69,117.78,94274.0,101.7096,101.7182,101.5888,101.6664,94274.0
2019-11-29 12:00:00,117.78,117.85,117.51,117.65,130165.0,101.6664,101.7269,101.4334,101.5542,130165.0
2019-12-02 09:30:00,117.81,117.81,117.52,117.65,83556.0,101.6923,101.6923,101.442,101.5542,83556.0
2019-12-02 10:00:00,117.65,117.65,117.05,117.18,675685.0,101.5542,101.5542,101.0363,101.1485,675685.0
2019-12-02 11:00:00,117.15,117.27,117.04,117.23,140396.0,101.1226,101.2262,101.0277,101.1917,140396.0
2019-12-02 12:00:00,117.25,117.3,116.97,116.98,144178.0,101.2089,101.2521,100.9673,100.9759,144178.0
2019-12-02 13:00:00,116.99,117.15,116.99,117.12,354247.0,100.9845,101.1226,100.9845,101.0967,354247.0
2019-12-02 14:00:00,117.09,117.3,117.08,117.24,94862.0,101.0708,101.2521,101.0622,101.2003,94862.0
2019-12-02 15:00:00,117.22,117.22,116.91,116.98,191709.0,101.1831,101.1831,100.9155,100.9759,191709.0
2019-12-03 09:30:00,116.05,116.19,115.33,115.69,201717.0,100.1731,100.294,99.5516,99.8624,201717.0
2019-12-03 10:00:00,115.64,115.77,115.39,115.62,164770.0,99.8192,99.9314,99.6034,99.8019,164770.0
2019-12-03 11:00:00,115.57,115.75,115.45,115.65,135273.0,99.7588,99.9142,99.6552,99.8278,135273.0
2019-12-03 12:00:00,115.64,115.71,115.57,115.69,109511.0,99.8192,99.8796,99.7588,99.8624,109511.0
2019-12-03 13:00:00,115.71,115.92,115.69,115.82,157661.0,99.8796,100.0609,99.8624,99.9746,157661.0
2019-12-03 14:00:00,115.81,115.85,115.64,115.78,127618.0,99.966,100.0005,99.8192,99.9401,127618.0
2019-12-03 15:00:00,115.78,116.09,115.74,116.02,340977.0,99.9401,100.2076,99.9055,100.1472,340977.0
2019-12-04 09:30:00,116.45,116.9,116.27,116.83,92416.0,100.5184,100.9068,100.363,100.8464,92416.0
2019-12-04 10:00:00,116.79,117.0,116.79,116.95,117954.0,100.8119,100.9932,100.8119,100.95,117954.0
2019-12-04 11:00:00,116.99,117.04,116.84,116.98,100705.0,100.9845,101.0277,100.855,100.9759,100705.0
2019-12-04 12:00:00,116.97,117.0,116.89,116.99,161577.0,100.9673,100.9932,100.8982,100.9845,161577.0
2019-12-04 13:00:00,117.0,117.03,116.93,117.02,128303.0,100.9932,101.019,100.9327,101.0104,128303.0
2019-12-04 14:00:00,117.03,117.12,117.02,117.08,172744.0,101.019,101.0967,101.0104,101.0622,172744.0
2019-12-04 15:00:00,117.08,117.08,116.85,116.87,494529.0,101.0622,101.0622,100.8637,100.8809,494529.0
2019-12-05 09:30:00,117.09,117.21,116.74,116.76,594109.0,101.0708,101.1744,100.7687,100.786,594109.0
2019-12-05 10:00:00,116.75,116.82,116.5,116.8,157058.0,100.7774,100.8378,100.5616,100.8205,157058.0
2019-12-05 11:00:00,116.78,116.86,116.68,116.79,123448.0,100.8032,100.8723,100.7169,100.8119,123448.0
2019-12-05 12:00:00,116.82,116.89,116.73,116.81,69848.0,100.8378,100.8982,100.7601,100.8291,69848.0
2019-12-05 13:00:00,116.82,117.0,116.78,116.94,260516.0,100.8378,100.9932,100.8032,100.9414,260516.0
2019-12-05 14:00:00,116.93,117.05,116.77,116.89,164343.0,100.9327,101.0363,100.7946,100.8982,164343.0
2019-12-05 15:00:00,116.91,117.16,116.9,117.11,235567.0,100.9155,101.1313,100.9068,101.0881,235567.0
2019-12-06 09:30:00,117.91,118.18,117.77,118.15,173567.0,101.7787,102.0117,101.6578,101.9858,173567.0
2019-12-06 10:00:00,118.17,118.26,118.07,118.22,149212.0,102.0031,102.0808,101.9168,102.0462,149212.0
2019-12-06 11:00:00,118.23,118.36,118.19,118.33,125910.0,102.0549,102.1671,102.0203,102.1412,125910.0
2019-12-06 12:00:00,118.33,118.36,118.29,118.34,62972.0,102.1412,102.1671,102.1067,102.1498,62972.0
2019-12-06 13:00:00,118.34,118.36,118.28,118.28,127053.0,102.1498,102.1671,102.098,102.098,127053.0
2019-12-06 14:00:00,118.29,118.29,118.15,118.17,135824.0,102.1067,102.1067,101.9858,102.0031,135824.0
2019-12-06 15:00:00,118.18,118.26,118.02,118.07,222574.0,102.0117,102.0808,101.8736,101.9168,222574.0
2019-12-09 09:30:00,117.96,118.11,117.85,118.03,110066.0,101.8218,101.9513,101.7269,101.8822,110066.0
2019-12-09 10:00:00,118.04,118.17,118.02,118.14,132629.0,101.8909,102.0031,101.8736,101.9772,132629.0
2019-12-09 11:00:00,118.14,118.14,118.0,118.01,72489.0,101.9772,101.9772,101.8563,101.865,72489.0
2019-12-09 12:00:00,118.01,118.05,117.92,117.98,47265.0,101.865,101.8995,101.7873,101.8391,47265.0
2019-12-09 13:00:00,117.99,118.01,117.92,117.95,120230.0,101.8477,101.865,101.7873,101.8132,120230.0
2019-12-09 14:00:00,117.96,117.96,117.82,117.93,271616.0,101.8218,101.8218,101.701,101.7959,271616.0
2019-12-09 15:00:00,117.93,117.98,117.77,117.78,143607.0,101.7959,101.8391,101.6578,101.6664,143607.0
2019-12-10 09:30:00,117.73,117.76,117.33,117.58,95388.0,101.6233,101.6492,101.278,101.4938,95388.0
2019-12-10 10:00:00,117.58,117.92,117.56,117.92,125976.0,101.4938,101.7873,101.4765,101.7873,125976.0
2019-12-10 11:00:00,117.91,117.96,117.68,117.79,130216.0,101.7787,101.8218,101.5801,101.6751,130216.0
2019-12-10 12:00:00,117.78,117.82,117.65,117.79,104857.0,101.6664,101.701,101.5542,101.6751,104857.0
2019-12-10 13:00:00,117.8,117.82,117.73,117.76,251536.0,101.6837,101.701,101.6233,101.6492,251536.0
2019-12-10 14:00:00,117.76,117.88,117.74,117.8,110100.0,101.6492,101.7528,101.6319,101.6837,110100.0
2019-12-10 15:00:00,117.8,117.82,117.53,117.7,232505.0,101.6837,101.701,101.4506,101.5974,232505.0
2019-12-11 09:30:00,117.86,118.09,117.8,118.09,121592.0,101.7355,101.934,101.6837,101.934,121592.0
2019-12-11 10:00:00,118.09,118.12,117.89,117.9,93347.0,101.934,101.9599,101.7614,101.77,93347.0
2019-12-11 11:00:00,117.89,117.94,117.81,117.82,85914.0,101.7614,101.8045,101.6923,101.701,85914.0
2019-12-11 12:00:00,117.83,117.87,117.78,117.82,135203.0,101.7096,101.7441,101.6664,101.701,135203.0
2019-12-11 13:00:00,117.81,117.83,117.68,117.83,175647.0,101.6923,101.7096,101.5801,101.7096,175647.0
2019-12-11 14:00:00,117.83,118.09,117.78,118.07,137243.0,101.7096,101.934,101.6664,101.9168,137243.0
2019-12-11 15:00:00,118.08,118.08,117.81,117.94,144101.0,101.9254,101.9254,101.6923,101.8045,144101.0
2019-12-12 09:30:00,118.03,118.97,117.95,118.96,169519.0,101.8822,102.6936,101.8132,102.685,169519.0
2019-12-12 10:00:00,118.99,119.46,118.99,119.23,227926.0,102.7109,103.1166,102.7109,102.9181,227926.0
2019-12-12 11:00:00,119.27,119.28,118.82,118.98,212786.0,102.9526,102.9612,102.5642,102.7023,212786.0
2019-12-12 12:00:00,118.96,119.05,118.68,118.9,79508.0,102.685,102.7627,102.4433,102.6332,79508.0
2019-12-12 13:00:00,118.91,119.07,118.86,118.9,264969.0,102.6418,102.78,102.5987,102.6332,264969.0
2019-12-12 14:00:00,118.93,119.37,118.83,119.2,211407.0,102.6591,103.0389,102.5728,102.8922,211407.0
2019-12-12 15:00:00,119.21,119.5,119.18,119.3,265177.0,102.9008,103.1511,102.8749,102.9785,265177.0
2019-12-13 09:30:00,119.22,119.3,119.0,119.23,108221.0,102.9094,102.9785,102.7195,102.9181,108221.0
2019-12-13 10:00:00,119.19,119.75,118.8,118.81,596589.0,102.8835,103.3669,102.5469,102.5555,596589.0
2019-12-13 11:00:00,118.82,118.99,118.64,118.97,330237.0,102.5642,102.7109,102.4088,102.6936,330237.0
2019-12-13 12:00:00,118.96,119.06,118.87,119.06,113498.0,102.685,102.7713,102.6073,102.7713,113498.0
2019-12-13 13:00:00,119.08,119.11,118.98,119.07,101144.0,102.7886,102.8145,102.7023,102.78,101144.0
2019-12-13 14:00:00,119.07,119.1,118.9,118.95,84488.0,102.78,102.8058,102.6332,102.6764,84488.0
2019-12-13 15:00:00,118.96,119.05,118.9,118.93,210064.0,102.685,102.7627,102.6332,102.6591,210064.0
2019-12-16 09:30:00,119.71,119.98,119.61,119.75,149104.0,103.3324,103.5655,103.2461,103.3669,149104.0
2019-12-16 10:00:00,119.77,120.03,119.74,119.95,280429.0,103.3842,103.6086,103.3583,103.5396,280429.0
2019-12-16 11:00:00,119.96,120.07,119.9,120.05,99648.0,103.5482,103.6431,103.4964,103.6259,99648.0
2019-12-16 12:00:00,120.06,120.1,120.02,120.03,96204.0,103.6345,103.669,103.6,103.6086,96204.0
2019-12-16 13:00:00,120.03,120.08,119.98,120.03,106216.0,103.6086,103.6518,103.5655,103.6086,106216.0
2019-12-16 14:00:00,120.02,120.04,119.83,119.85,149460.0,103.6,103.6172,103.436,103.4532,149460.0
2019-12-16 15:00:00,119.84,119.91,119.74,119.78,186438.0,103.4446,103.505,103.3583,103.3928,186438.0
2019-12-17 09:30:00,119.96,120.07,119.81,119.94,157809.0,103.5482,103.6431,103.4187,103.5309,157809.0
2019-12-17 10:00:00,119.94,120.08,119.88,119.89,177728.0,103.5309,103.6518,103.4791,103.4878,177728.0
2019-12-17 11:00:00,119.91,120.01,119.87,120.01,89674.0,103.505,103.5914,103.4705,103.5914,89674.0
2019-12-17 12:00:00,120.0,120.08,119.97,120.06,69160.0,103.5827,103.6518,103.5568,103.6345,69160.0
2019-12-17 13:00:00,120.05,120.07,119.9,119.98,177814.0,103.6259,103.6431,103.4964,103.5655,177814.0
2019-12-17 14:00:00,119.98,120.05,119.9,120.0,148096.0,103.5655,103.6259,103.4964,103.5827,148096.0
2019-12-17 15:00:00,119.98,120.03,119.87,119.88,231301.0,103.5655,103.6086,103.4705,103.4791,231301.0
2019-12-18 09:30:00,120.02,120.08,119.88,119.93,188978.0,103.6,103.6518,103.4791,103.5223,188978.0
2019-12-18 10:00:00,119.91,119.93,119.72,119.88,93226.0,103.505,103.5223,103.341,103.4791,93226.0
2019-12-18 11:00:00,119.86,119.97,119.72,119.74,63662.0,103.4619,103.5568,103.341,103.3583,63662.0
2019-12-18 12:00:00,119.72,119.79,119.71,119.75,55650.0,103.341,103.4014,103.3324,103.3669,55650.0
2019-12-18 13:00:00,119.76,119.86,119.75,119.83,309863.0,103.3756,103.4619,103.3669,103.436,309863.0
2019-12-18 14:00:00,119.83,119.87,119.76,119.86,126578.0,103.436,103.4705,103.3756,103.4619,126578.0
2019-12-18 15:00:00,119.85,119.93,119.75,119.76,259174.0,103.4532,103.5223,103.3669,103.3756,259174.0
2019-12-19 09:30:00,119.92,119.99,119.86,119.94,173268.0,103.5137,103.5741,103.4619,103.5309,173268.0
2019-12-19 10:00:00,119.94,119.99,119.83,119.94,104926.0,103.5309,103.5741,103.436,103.5309,104926.0
2019-12-19 11:00:00,119.95,120.12,119.93,119.97,322456.0,103.5396,103.6863,103.5223,103.5568,322456.0
2019-12-19 12:00:00,119.97,120.06,119.95,120.0,119119.0,103.5568,103.6345,103.5396,103.5827,119119.0
2019-12-19 13:00:00,120.0,120.08,119.98,120.07,139531.0,103.5827,103.6518,103.5655,103.6431,139531.0
2019-12-19 14:00:00,120.07,120.15,120.05,120.08,171130.0,103.6431,103.7122,103.6259,103.6518,171130.0
2019-12-19 15:00:00,120.08,120.11,119.88,120.07,393260.0,103.6518,103.6777,103.4791,103.6431,393260.0
2019-12-20 09:30:00,120.6,120.76,120.49,120.76,224017.0,104.1006,104.2387,104.0057,104.2387,224017.0
2019-12-20 10:00:00,120.76,120.82,120.67,120.81,162898.0,104.2387,104.2905,104.1611,104.2819,162898.0
2019-12-20 11:00:00,120.81,121.02,120.81,120.92,162892.0,104.2819,104.4632,104.2819,104.3769,162892.0
2019-12-20 12:00:00,120.9,120.91,120.85,120.86,87635.0,104.3596,104.3682,104.3164,104.3251,87635.0
2019-12-20 13:00:00,120.85,120.9,120.78,120.79,155607.0,104.3164,104.3596,104.256,104.2646,155607.0
2019-12-20 14:00:00,120.8,120.94,120.75,120.91,103917.0,104.2733,104.3941,104.2301,104.3682,103917.0
2019-12-20 15:00:00,120.91,120.91,120.71,120.71,156590.0,104.3682,104.3682,104.1956,104.1956,156590.0
2019-12-23 09:30:00,120.92,120.92,120.68,120.81,139870.0,104.3769,104.3769,104.1697,104.2819,139870.0
2019-12-23 10:00:00,120.85,120.9,120.8,120.85,108211.0,104.3164,104.3596,104.2733,104.3164,108211.0
2019-12-23 11:00:00,120.85,120.87,120.77,120.77,74303.0,104.3164,104.3337,104.2474,104.2474,74303.0
2019-12-23 12:00:00,120.77,120.8,120.7,120.74,116372.0,104.2474,104.2733,104.187,104.2215,116372.0
2019-12-23 13:00:00,120.74,120.82,120.73,120.8,231781.0,104.2215,104.2905,104.2128,104.2733,231781.0
2019-12-23 14:00:00,120.8,120.84,120.76,120.82,106127.0,104.2733,104.3078,104.2387,104.2905,106127.0
2019-12-23 15:00:00,120.81,120.83,120.7,120.77,402179.0,104.2819,104.2992,104.187,104.2474,402179.0
2019-12-24 09:30:00,119.93,119.95,119.74,119.77,160679.0,104.3077,104.3251,104.1425,104.1686,160679.0
2019-12-24 10:00:00,119.79,119.81,119.71,119.74,268775.0,104.186,104.2034,104.1164,104.1425,268775.0
2019-12-24 11:00:00,119.73,119.78,119.72,119.73,245627.0,104.1338,104.1773,104.1251,104.1338,245627.0
2019-12-24 12:00:00,119.71,119.81,119.69,119.8,161472.0,104.1164,104.2034,104.099,104.1947,161472.0
2019-12-26 09:30:00,119.99,120.06,119.95,120.0,98653.0,104.3599,104.4208,104.3251,104.3686,98653.0
2019-12-26 10:00:00,120.01,120.11,119.99,120.08,76110.0,104.3773,104.4643,104.3599,104.4382,76110.0
2019-12-26 11:00:00,120.08,120.14,119.99,120.0,130127.0,104.4382,104.4904,104.3599,104.3686,130127.0
2019-12-26 12:00:00,120.0,120.0,119.89,119.95,89164.0,104.3686,104.3686,104.2729,104.3251,89164.0
2019-12-26 13:00:00,119.94,119.95,119.9,119.93,83705.0,104.3164,104.3251,104.2816,104.3077,83705.0
2019-12-26 14:00:00,119.93,119.96,119.84,119.85,100565.0,104.3077,104.3338,104.2294,104.2381,100565.0
2019-12-26 15:00:00,119.85,120.1,119.8,120.1,131545.0,104.2381,104.4556,104.1947,104.4556,131545.0
2019-12-27 09:30:00,120.35,120.35,120.02,120.04,110357.0,104.673,104.673,104.386,104.4034,110357.0
2019-12-27 10:00:00,120.02,120.15,120.01,120.15,150791.0,104.386,104.4991,104.3773,104.4991,150791.0
2019-12-27 11:00:00,120.18,120.24,120.16,120.21,189921.0,104.5252,104.5773,104.5078,104.5512,189921.0
2019-12-27 12:00:00,120.2,120.22,120.13,120.2,95618.0,104.5425,104.5599,104.4817,104.5425,95618.0
2019-12-27 13:00:00,120.2,120.23,120.09,120.09,134678.0,104.5425,104.5686,104.4469,104.4469,134678.0
2019-12-27 14:00:00,120.11,120.2,120.1,120.17,120612.0,104.4643,104.5425,104.4556,104.5165,120612.0
2019-12-27 15:00:00,120.17,120.18,119.92,120.1,174819.0,104.5165,104.5252,104.299,104.4556,174819.0
2019-12-30 09:30:00,120.2,120.28,119.82,119.99,306984.0,104.5425,104.6121,104.212,104.3599,306984.0
2019-12-30 10:00:00,120.0,120.03,119.56,119.73,207308.0,104.3686,104.3947,103.9859,104.1338,207308.0
2019-12-30 11:00:00,119.74,119.8,119.63,119.74,239261.0,104.1425,104.1947,104.0468,104.1425,239261.0
2019-12-30 12:00:00,119.75,119.92,119.74,119.85,96036.0,104.1512,104.299,104.1425,104.2381,96036.0
2019-12-30 13:00:00,119.85,119.86,119.7,119.75,104544.0,104.2381,104.2468,104.1077,104.1512,104544.0
2019-12-30 14:00:00,119.75,119.75,119.52,119.54,197278.0,104.1512,104.1512,103.9511,103.9685,197278.0
2019-12-30 15:00:00,119.53,119.64,119.4,119.52,183574.0,103.9598,104.0555,103.8468,103.9511,183574.0
2019-12-31 09:30:00,119.4,119.66,119.22,119.61,217936.0,103.8468,104.0729,103.6902,104.0294,217936.0
2019-12-31 10:00:00,119.63,119.66,119.31,119.32,225083.0,104.0468,104.0729,103.7685,103.7772,225083.0
2019-12-31 11:00:00,119.32,119.5,119.31,119.4,80704.0,103.7772,103.9337,103.7685,103.8468,80704.0
2019-12-31 12:00:00,119.4,119.44,119.3,119.41,115395.0,103.8468,103.8815,103.7598,103.8555,115395.0
2019-12-31 13:00:00,119.39,119.48,119.39,119.48,114208.0,103.8381,103.9163,103.8381,103.9163,114208.0
2019-12-31 14:00:00,119.47,119.53,119.41,119.46,129085.0,103.9076,103.9598,103.8555,103.8989,129085.0
2019-12-31 15:00:00,119.46,119.93,119.44,119.84,187352.0,103.8989,104.3077,103.8815,104.2294,187352.0
2020-01-02 09:30:00,120.27,120.42,120.15,120.22,389109.0,104.6034,104.7339,104.4991,104.5599,389109.0
2020-01-02 10:00:00,120.22,120.22,119.81,120.04,223498.0,104.5599,104.5599,104.2034,104.4034,223498.0
2020-01-02 11:00:00,120.03,120.06,119.79,119.91,234763.0,104.3947,104.4208,104.186,104.2903,234763.0
2020-01-02 12:00:00,119.92,120.0,119.87,119.95,175653.0,104.299,104.3686,104.2555,104.3251,175653.0
2020-01-02 13:00:00,119.97,119.97,119.8,119.85,140280.0,104.3425,104.3425,104.1947,104.2381,140280.0
2020-01-02 14:00:00,119.85,120.09,119.83,120.06,141790.0,104.2381,104.4469,104.2207,104.4208,141790.0
2020-01-02 15:00:00,120.07,120.43,120.06,120.43,200628.0,104.4295,104.7426,104.4208,104.7426,200628.0
2020-01-03 09:30:00,119.26,119.69,119.16,119.64,82026.0,103.725,104.099,103.638,104.0555,82026.0
2020-01-03 10:00:00,119.6,119.69,119.35,119.48,287127.0,104.0207,104.099,103.8033,103.9163,287127.0
2020-01-03 11:00:00,119.51,119.74,119.35,119.69,85051.0,103.9424,104.1425,103.8033,104.099,85051.0
2020-01-03 12:00:00,119.71,119.83,119.71,119.75,72890.0,104.1164,104.2207,104.1164,104.1512,72890.0
2020-01-03 13:00:00,119.75,119.83,119.42,119.64,209584.0,104.1512,104.2207,103.8642,104.0555,209584.0
2020-01-03 14:00:00,119.66,119.75,119.5,119.72,187482.0,104.0729,104.1512,103.9337,104.1251,187482.0
2020-01-03 15:00:00,119.72,119.83,119.45,119.48,343451.0,104.1251,104.2207,103.8902,103.9163,343451.0
2020-01-06 09:30:00,118.93,119.22,118.88,119.08,184825.0,103.438,103.6902,103.3945,103.5684,184825.0
2020-01-06 10:00:00,119.09,119.33,119.05,119.21,190596.0,103.5771,103.7859,103.5424,103.6815,190596.0
2020-01-06 11:00:00,119.23,119.32,119.18,119.27,149679.0,103.6989,103.7772,103.6554,103.7337,149679.0
2020-01-06 12:00:00,119.27,119.41,119.23,119.36,99357.0,103.7337,103.8555,103.6989,103.812,99357.0
2020-01-06 13:00:00,119.36,119.49,119.35,119.45,248469.0,103.812,103.925,103.8033,103.8902,248469.0
2020-01-06 14:00:00,119.45,119.57,119.39,119.48,264228.0,103.8902,103.9946,103.8381,103.9163,264228.0
2020-01-06 15:00:00,119.5,119.68,119.42,119.65,262090.0,103.9337,104.0903,103.8642,104.0642,262090.0
2020-01-07 09:30:00,119.35,119.35,119.0,119.02,185600.0,103.8033,103.8033,103.4989,103.5163,185600.0
2020-01-07 10:00:00,119.06,119.3,119.01,119.28,94912.0,103.551,103.7598,103.5076,103.7424,94912.0
2020-01-07 11:00:00,119.25,119.37,118.98,119.01,156205.0,103.7163,103.8207,103.4815,103.5076,156205.0
2020-01-07 12:00:00,119.01,119.07,118.97,119.03,87979.0,103.5076,103.5597,103.4728,103.525,87979.0
2020-01-07 13:00:00,119.06,119.14,119.03,119.14,109992.0,103.551,103.6206,103.525,103.6206,109992.0
2020-01-07 14:00:00,119.14,119.2,119.06,119.19,249926.0,103.6206,103.6728,103.551,103.6641,249926.0
2020-01-07 15:00:00,119.2,119.32,119.12,119.15,424266.0,103.6728,103.7772,103.6032,103.6293,424266.0
2020-01-08 09:30:00,119.21,119.43,119.21,119.41,120843.0,103.6815,103.8729,103.6815,103.8555,120843.0
2020-01-08 10:00:00,119.42,119.49,119.11,119.25,122489.0,103.8642,103.925,103.5945,103.7163,122489.0
2020-01-08 11:00:00,119.25,119.85,119.21,119.74,176340.0,103.7163,104.2381,103.6815,104.1425,176340.0
2020-01-08 12:00:00,119.76,119.82,119.67,119.71,186578.0,104.1599,104.212,104.0816,104.1164,186578.0
2020-01-08 13:00:00,119.68,119.72,119.56,119.59,137146.0,104.0903,104.1251,103.9859,104.012,137146.0
2020-01-08 14:00:00,119.61,119.81,119.61,119.81,142435.0,104.0294,104.2034,104.0294,104.2034,142435.0
2020-01-08 15:00:00,119.81,119.97,119.45,119.47,388103.0,104.2034,104.3425,103.8902,103.9076,388103.0
2020-01-09 09:30:00,119.98,120.04,119.64,119.7,174381.0,104.3512,104.4034,104.0555,104.1077,174381.0
2020-01-09 10:00:00,119.73,119.93,119.61,119.92,163114.0,104.1338,104.3077,104.0294,104.299,163114.0
2020-01-09 11:00:00,119.91,119.93,119.73,119.89,91894.0,104.2903,104.3077,104.1338,104.2729,91894.0
2020-01-09 12:00:00,119.89,119.92,119.72,119.85,90673.0,104.2729,104.299,104.1251,104.2381,90673.0
2020-01-09 13:00:00,119.83,119.87,119.71,119.82,190510.0,104.2207,104.2555,104.1164,104.212,190510.0
2020-01-09 14:00:00,119.82,120.03,119.81,119.95,166171.0,104.212,104.3947,104.2034,104.3251,166171.0
2020-01-09 15:00:00,119.94,120.03,119.85,119.97,178624.0,104.3164,104.3947,104.2381,104.3425,178624.0
2020-01-10 09:30:00,120.19,120.19,119.96,120.16,90882.0,104.5339,104.5339,104.3338,104.5078,90882.0
2020-01-10 10:00:00,120.17,120.26,120.04,120.14,176806.0,104.5165,104.5947,104.4034,104.4904,176806.0
2020-01-10 11:00:00,120.13,120.13,119.82,119.89,111610.0,104.4817,104.4817,104.212,104.2729,111610.0
2020-01-10 12:00:00,119.87,119.98,119.76,119.95,122584.0,104.2555,104.3512,104.1599,104.3251,122584.0
2020-01-10 13:00:00,119.94,120.08,119.93,120.03,311740.0,104.3164,104.4382,104.3077,104.3947,311740.0
2020-01-10 14:00:00,120.01,120.02,119.77,119.82,304003.0,104.3773,104.386,104.1686,104.212,304003.0
2020-01-10 15:00:00,119.82,119.82,119.45,119.58,239897.0,104.212,104.212,103.8902,104.0033,239897.0
2020-01-13 09:30:00,119.8,119.8,119.49,119.74,257914.0,104.1947,104.1947,103.925,104.1425,257914.0
2020-01-13 10:00:00,119.75,119.88,119.6,119.86,159411.0,104.1512,104.2642,104.0207,104.2468,159411.0
2020-01-13 11:00:00,119.86,119.95,119.79,119.94,137399.0,104.2468,104.3251,104.186,104.3164,137399.0
2020-01-13 12:00:00,119.96,120.04,119.9,119.92,97253.0,104.3338,104.4034,104.2816,104.299,97253.0
2020-01-13 13:00:00,119.92,119.95,119.79,119.8,177160.0,104.299,104.3251,104.186,104.1947,177160.0
2020-01-13 14:00:00,119.81,119.93,119.78,119.92,521523.0,104.2034,104.3077,104.1773,104.299,521523.0
2020-01-13 15:00:00,119.93,120.07,119.89,120.07,265803.0,104.3077,104.4295,104.2729,104.4295,265803.0
2020-01-14 09:30:00,119.96,120.08,119.85,120.01,112114.0,104.3338,104.4382,104.2381,104.3773,112114.0
2020-01-14 10:00:00,120.0,120.16,119.89,120.14,206736.0,104.3686,104.5078,104.2729,104.4904,206736.0
2020-01-14 11:00:00,120.14,120.3,120.12,120.26,78413.0,104.4904,104.6295,104.473,104.5947,78413.0
2020-01-14 12:00:00,120.27,120.47,120.25,120.45,125766.0,104.6034,104.7774,104.586,104.76,125766.0
2020-01-14 13:00:00,120.44,120.53,120.16,120.24,188318.0,104.7513,104.8296,104.5078,104.5773,188318.0
2020-01-14 14:00:00,120.25,120.36,119.99,120.22,3503585.0,104.586,104.6817,104.3599,104.5599,3503585.0
2020-01-14 15:00:00,120.25,120.29,120.05,120.26,168549.0,104.586,104.6208,104.4121,104.5947,168549.0
2020-01-15 09:30:00,120.11,120.56,120.03,120.56,107744.0,104.4643,104.8557,104.3947,104.8557,107744.0
2020-01-15 10:00:00,120.55,120.63,120.42,120.6,82508.0,104.847,104.9165,104.7339,104.8904,82508.0
2020-01-15 11:00:00,120.63,120.75,120.46,120.57,204949.0,104.9165,105.0209,104.7687,104.8644,204949.0
2020-01-15 12:00:00,120.57,120.61,120.33,120.34,62560.0,104.8644,104.8991,104.6556,104.6643,62560.0
2020-01-15 13:00:00,120.33,120.37,120.2,120.24,105850.0,104.6556,104.6904,104.5425,104.5773,105850.0
2020-01-15 14:00:00,120.25,120.53,120.24,120.39,286221.0,104.586,104.8296,104.5773,104.7078,286221.0
2020-01-15 15:00:00,120.4,120.42,120.09,120.41,251975.0,104.7165,104.7339,104.4469,104.7252,251975.0
2020-01-16 09:30:00,120.95,121.04,120.79,120.79,83134.0,105.1949,105.2731,105.0557,105.0557,83134.0
2020-01-16 10:00:00,120.8,121.03,120.76,120.98,116974.0,105.0644,105.2644,105.0296,105.2209,116974.0
2020-01-16 11:00:00,120.99,121.07,120.93,121.02,180326.0,105.2296,105.2992,105.1775,105.2557,180326.0
2020-01-16 12:00:00,121.02,121.07,120.98,121.04,108560.0,105.2557,105.2992,105.2209,105.2731,108560.0
2020-01-16 13:00:00,121.04,121.06,120.97,121.01,179272.0,105.2731,105.2905,105.2122,105.247,179272.0
2020-01-16 14:00:00,120.99,121.02,120.9,120.97,476963.0,105.2296,105.2557,105.1514,105.2122,476963.0
2020-01-16 15:00:00,120.97,121.24,120.96,121.23,232290.0,105.2122,105.4471,105.2036,105.4384,232290.0
2020-01-17 09:30:00,121.41,121.49,121.31,121.43,167864.0,105.5949,105.6645,105.508,105.6123,167864.0
2020-01-17 10:00:00,121.42,121.53,121.31,121.38,209552.0,105.6036,105.6993,105.508,105.5688,209552.0
2020-01-17 11:00:00,121.39,121.44,121.25,121.42,158845.0,105.5775,105.621,105.4558,105.6036,158845.0
2020-01-17 12:00:00,121.41,121.46,121.37,121.4,75386.0,105.5949,105.6384,105.5601,105.5862,75386.0
2020-01-17 13:00:00,121.39,121.46,121.36,121.38,133790.0,105.5775,105.6384,105.5514,105.5688,133790.0
2020-01-17 14:00:00,121.39,121.4,121.31,121.39,180483.0,105.5775,105.5862,105.508,105.5775,180483.0
2020-01-17 15:00:00,121.4,121.43,121.24,121.39,230858.0,105.5862,105.6123,105.4471,105.5775,230858.0
2020-01-21 09:30:00,121.04,121.26,120.92,120.92,165692.0,105.2731,105.4645,105.1688,105.1688,165692.0
2020-01-21 10:00:00,120.92,121.03,120.75,120.84,402889.0,105.1688,105.2644,105.0209,105.0992,402889.0
2020-01-21 11:00:00,120.84,121.19,120.83,121.17,120392.0,105.0992,105.4036,105.0905,105.3862,120392.0
2020-01-21 12:00:00,121.17,121.26,121.14,121.2,71698.0,105.3862,105.4645,105.3601,105.4123,71698.0
2020-01-21 13:00:00,121.2,121.21,120.88,120.89,137145.0,105.4123,105.421,105.134,105.1427,137145.0
2020-01-21 14:00:00,120.87,121.04,120.85,121.02,211262.0,105.1253,105.2731,105.1079,105.2557,211262.0
2020-01-21 15:00:00,121.03,121.12,120.78,120.9,415653.0,105.2644,105.3427,105.047,105.1514,415653.0
2020-01-22 09:30:00,121.21,121.35,121.02,121.23,137140.0,105.421,105.5427,105.2557,105.4384,137140.0
2020-01-22 10:00:00,121.23,121.35,121.12,121.12,116145.0,105.4384,105.5427,105.3427,105.3427,116145.0
2020-01-22 11:00:00,121.08,121.14,121.0,121.07,173185.0,105.3079,105.3601,105.2383,105.2992,173185.0
2020-01-22 12:00:00,121.08,121.1,120.95,121.09,121675.0,105.3079,105.3253,105.1949,105.3166,121675.0
2020-01-22 13:00:00,121.09,121.21,121.08,121.13,130581.0,105.3166,105.421,105.3079,105.3514,130581.0
2020-01-22 14:00:00,121.13,121.2,121.08,121.11,259940.0,105.3514,105.4123,105.3079,105.334,259940.0
2020-01-22 15:00:00,121.1,121.11,120.91,121.02,209218.0,105.3253,105.334,105.1601,105.2557,209218.0
2020-01-23 09:30:00,120.67,120.67,120.04,120.32,305775.0,104.9513,104.9513,104.4034,104.6469,305775.0
2020-01-23 10:00:00,120.32,120.46,120.25,120.3,147338.0,104.6469,104.7687,104.586,104.6295,147338.0
2020-01-23 11:00:00,120.35,120.38,120.05,120.27,61300.0,104.673,104.6991,104.4121,104.6034,61300.0
2020-01-23 12:00:00,120.28,120.45,120.23,120.38,74169.0,104.6121,104.76,104.5686,104.6991,74169.0
2020-01-23 13:00:00,120.4,120.75,120.35,120.75,153227.0,104.7165,105.0209,104.673,105.0209,153227.0
2020-01-23 14:00:00,120.74,120.94,120.72,120.93,117939.0,105.0122,105.1862,104.9948,105.1775,117939.0
2020-01-23 15:00:00,120.93,121.02,120.85,120.95,191357.0,105.1775,105.2557,105.1079,105.1949,191357.0
2020-01-24 09:30:00,121.12,121.12,120.74,120.88,92679.0,105.3427,105.3427,105.0122,105.134,92679.0
2020-01-24 10:00:00,120.89,120.89,120.33,120.47,277166.0,105.1427,105.1427,104.6556,104.7774,277166.0
2020-01-24 11:00:00,120.43,120.62,120.07,120.11,124651.0,104.7426,104.9078,104.4295,104.4643,124651.0
2020-01-24 12:00:00,120.09,120.12,119.72,120.03,275613.0,104.4469,104.473,104.1251,104.3947,275613.0
2020-01-24 13:00:00,120.02,120.02,119.52,119.64,351567.0,104.386,104.386,103.9511,104.0555,351567.0
2020-01-24 14:00:00,119.64,119.66,119.29,119.66,186023.0,104.0555,104.0729,103.7511,104.0729,186023.0
2020-01-24 15:00:00,119.66,119.89,119.46,119.81,235589.0,104.0729,104.2729,103.8989,104.2034,235589.0
2020-01-27 09:30:00,118.18,118.57,118.0,118.49,252497.0,102.7857,103.1249,102.6291,103.0553,252497.0
2020-01-27 10:00:00,118.48,118.52,118.13,118.29,289517.0,103.0466,103.0814,102.7422,102.8813,289517.0
2020-01-27 11:00:00,118.26,118.44,118.12,118.37,129988.0,102.8553,103.0118,102.7335,102.9509,129988.0
2020-01-27 12:00:00,118.34,118.66,118.32,118.53,128486.0,102.9248,103.2032,102.9074,103.0901,128486.0
2020-01-27 13:00:00,118.53,118.66,118.45,118.47,284432.0,103.0901,103.2032,103.0205,103.0379,284432.0
2020-01-27 14:00:00,118.48,118.6,118.32,118.4,161189.0,103.0466,103.151,102.9074,102.977,161189.0
2020-01-27 15:00:00,118.39,118.53,118.13,118.13,261020.0,102.9683,103.0901,102.7422,102.7422,261020.0
2020-01-28 09:30:00,118.51,118.89,118.44,118.65,162730.0,103.0727,103.4032,103.0118,103.1945,162730.0
2020-01-28 10:00:00,118.65,119.21,118.65,119.14,182501.0,103.1945,103.6815,103.1945,103.6206,182501.0
2020-01-28 11:00:00,119.16,119.2,118.99,119.19,211982.0,103.638,103.6728,103.4902,103.6641,211982.0
2020-01-28 12:00:00,119.2,119.27,119.09,119.15,132495.0,103.6728,103.7337,103.5771,103.6293,132495.0
2020-01-28 13:00:00,119.15,119.15,118.94,119.07,162930.0,103.6293,103.6293,103.4467,103.5597,162930.0
2020-01-28 14:00:00,119.09,119.36,119.09,119.18,107863.0,103.5771,103.812,103.5771,103.6554,107863.0
2020-01-28 15:00:00,119.2,119.25,118.91,118.96,155214.0,103.6728,103.7163,103.4206,103.4641,155214.0
2020-01-29 09:30:00,119.29,119.4,118.96,118.98,149757.0,103.7511,103.8468,103.4641,103.4815,149757.0
2020-01-29 10:00:00,118.94,119.21,118.73,119.17,115587.0,103.4467,103.6815,103.264,103.6467,115587.0
2020-01-29 11:00:00,119.16,119.22,119.03,119.11,64919.0,103.638,103.6902,103.525,103.5945,64919.0
2020-01-29 12:00:00,119.1,119.1,118.96,118.98,64669.0,103.5858,103.5858,103.4641,103.4815,64669.0
2020-01-29 13:00:00,118.98,119.09,118.95,119.07,152243.0,103.4815,103.5771,103.4554,103.5597,152243.0
2020-01-29 14:00:00,119.05,119.18,118.83,118.83,158778.0,103.5424,103.6554,103.351,103.351,158778.0
2020-01-29 15:00:00,118.85,118.86,118.45,118.45,185391.0,103.3684,103.3771,103.0205,103.0205,185391.0
2020-01-30 09:30:00,117.71,118.15,117.6,117.9,193792.0,102.3769,102.7596,102.2812,102.5422,193792.0
2020-01-30 10:00:00,117.92,118.12,117.38,117.48,292238.0,102.5595,102.7335,102.0899,102.1769,292238.0
2020-01-30 11:00:00,117.45,118.15,117.45,118.02,147743.0,102.1508,102.7596,102.1508,102.6465,147743.0
2020-01-30 12:00:00,117.98,118.05,117.52,117.66,165903.0,102.6117,102.6726,102.2117,102.3334,165903.0
2020-01-30 13:00:00,117.67,117.85,117.62,117.75,104942.0,102.3421,102.4987,102.2986,102.4117,104942.0
2020-01-30 14:00:00,117.78,118.34,117.73,118.25,188956.0,102.4378,102.9248,102.3943,102.8466,188956.0
2020-01-30 15:00:00,118.28,119.09,118.22,118.98,424933.0,102.8727,103.5771,102.8205,103.4815,424933.0
2020-01-31 09:30:00,118.4,118.42,117.9,118.07,149416.0,102.977,102.9944,102.5422,102.69,149416.0
2020-01-31 10:00:00,118.02,118.02,117.38,117.4,142569.0,102.6465,102.6465,102.0899,102.1073,142569.0
2020-01-31 11:00:00,117.42,117.5,117.08,117.48,217793.0,102.1247,102.1943,101.829,102.1769,217793.0
2020-01-31 12:00:00,117.49,117.5,116.75,116.95,218110.0,102.1856,102.1943,101.542,101.7159,218110.0
2020-01-31 13:00:00,116.95,117.1,116.64,116.88,236430.0,101.7159,101.8464,101.4463,101.655,236430.0
2020-01-31 14:00:00,116.9,117.14,116.83,116.94,214597.0,101.6724,101.8811,101.6115,101.7072,214597.0
2020-01-31 15:00:00,116.96,117.01,116.44,116.82,503764.0,101.7246,101.7681,101.2723,101.6028,503764.0
2020-02-03 09:30:00,117.42,117.9,117.41,117.82,141864.0,102.1247,102.5422,102.116,102.4726,141864.0
2020-02-03 10:00:00,117.85,118.16,117.68,117.76,271719.0,102.4987,102.7683,102.3508,102.4204,271719.0
2020-02-03 11:00:00,117.77,117.84,117.11,117.34,146398.0,102.4291,102.49,101.8551,102.0551,146398.0
2020-02-03 12:00:00,117.33,117.59,117.22,117.58,108990.0,102.0464,102.2725,101.9507,102.2638,108990.0
2020-02-03 13:00:00,117.57,117.59,117.33,117.47,355061.0,102.2551,102.2725,102.0464,102.1682,355061.0
2020-02-03 14:00:00,117.47,117.5,117.22,117.43,126315.0,102.1682,102.1943,101.9507,102.1334,126315.0
2020-02-03 15:00:00,117.44,117.59,117.19,117.25,215162.0,102.1421,102.2725,101.9246,101.9768,215162.0
2020-02-04 09:30:00,118.62,119.05,118.6,119.01,230272.0,103.1684,103.5424,103.151,103.5076,230272.0
2020-02-04 10:00:00,119.0,119.11,118.83,118.95,142439.0,103.4989,103.5945,103.351,103.4554,142439.0
2020-02-04 11:00:00,118.95,119.13,118.87,119.02,144513.0,103.4554,103.6119,103.3858,103.5163,144513.0
2020-02-04 12:00:00,119.01,119.14,118.98,119.04,94488.0,103.5076,103.6206,103.4815,103.5337,94488.0
2020-02-04 13:00:00,119.07,119.09,118.88,119.0,150663.0,103.5597,103.5771,103.3945,103.4989,150663.0
2020-02-04 14:00:00,119.01,119.11,118.92,118.99,121097.0,103.5076,103.5945,103.4293,103.4902,121097.0
2020-02-04 15:00:00,118.96,119.02,118.54,118.64,299019.0,103.4641,103.5163,103.0988,103.1858,299019.0
2020-02-05 09:30:00,119.6,120.06,119.55,119.99,135813.0,104.0207,104.4208,103.9772,104.3599,135813.0
2020-02-05 10:00:00,119.94,120.2,119.73,120.18,226734.0,104.3164,104.5425,104.1338,104.5252,226734.0
2020-02-05 11:00:00,120.14,120.37,120.05,120.36,195516.0,104.4904,104.6904,104.4121,104.6817,195516.0
2020-02-05 12:00:00,120.35,120.44,120.33,120.38,133617.0,104.673,104.7513,104.6556,104.6991,133617.0
2020-02-05 13:00:00,120.35,120.58,120.31,120.54,192077.0,104.673,104.873,104.6382,104.8383,192077.0
2020-02-05 14:00:00,120.54,120.62,120.41,120.61,172620.0,104.8383,104.9078,104.7252,104.8991,172620.0
2020-02-05 15:00:00,120.6,120.77,120.5,120.7,315740.0,104.8904,105.0383,104.8035,104.9774,315740.0
2020-02-06 09:30:00,121.14,121.25,120.61,120.92,202133.0,105.3601,105.4558,104.8991,105.1688,202133.0
2020-02-06 10:00:00,120.92,121.09,120.7,120.86,114193.0,105.1688,105.3166,104.9774,105.1166,114193.0
2020-02-06 11:00:00,120.82,120.95,120.74,120.75,93906.0,105.0818,105.1949,105.0122,105.0209,93906.0
2020-02-06 12:00:00,120.74,120.91,120.74,120.87,59754.0,105.0122,105.1601,105.0122,105.1253,59754.0
2020-02-06 13:00:00,120.87,120.9,120.65,120.78,88816.0,105.1253,105.1514,104.9339,105.047,88816.0
2020-02-06 14:00:00,120.78,120.88,120.71,120.79,111663.0,105.047,105.134,104.9861,105.0557,111663.0
2020-02-06 15:00:00,120.78,120.84,120.67,120.75,284306.0,105.047,105.0992,104.9513,105.0209,284306.0
2020-02-07 09:30:00,120.38,120.5,120.15,120.22,142024.0,104.6991,104.8035,104.4991,104.5599,142024.0
2020-02-07 10:00:00,120.19,120.38,120.09,120.23,105567.0,104.5339,104.6991,104.4469,104.5686,105567.0
2020-02-07 11:00:00,120.18,120.44,120.15,120.29,159854.0,104.5252,104.7513,104.4991,104.6208,159854.0
2020-02-07 12:00:00,120.28,120.42,120.27,120.32,70397.0,104.6121,104.7339,104.6034,104.6469,70397.0
2020-02-07 13:00:00,120.3,120.36,120.11,120.11,132235.0,104.6295,104.6817,104.4643,104.4643,132235.0
2020-02-07 14:00:00,120.1,120.15,119.91,120.12,142840.0,104.4556,104.4991,104.2903,104.473,142840.0
2020-02-07 15:00:00,120.13,120.28,119.96,120.06,166642.0,104.4817,104.6121,104.3338,104.4208,166642.0
2020-02-10 09:30:00,119.81,120.05,119.78,120.03,164032.0,104.2034,104.4121,104.1773,104.3947,164032.0
2020-02-10 10:00:00,120.07,120.31,120.07,120.19,129518.0,104.4295,104.6382,104.4295,104.5339,129518.0
2020-02-10 11:00:00,120.19,120.21,120.05,120.05,112997.0,104.5339,104.5512,104.4121,104.4121,112997.0
2020-02-10 12:00:00,120.03,120.04,119.91,119.95,67587.0,104.3947,104.4034,104.2903,104.3251,67587.0
2020-02-10 13:00:00,119.94,120.01,119.92,119.97,118654.0,104.3164,104.3773,104.299,104.3425,118654.0
2020-02-10 14:00:00,119.97,120.16,119.92,120.16,127302.0,104.3425,104.5078,104.299,104.5078,127302.0
2020-02-10 15:00:00,120.16,120.44,120.15,120.44,165909.0,104.5078,104.7513,104.4991,104.7513,165909.0
2020-02-11 09:30:00,120.91,121.1,120.82,121.08,220027.0,105.1601,105.3253,105.0818,105.3079,220027.0
2020-02-11 10:00:00,121.06,121.29,121.0,121.01,147441.0,105.2905,105.4906,105.2383,105.247,147441.0
2020-02-11 11:00:00,121.02,121.04,120.8,120.95,204344.0,105.2557,105.2731,105.0644,105.1949,204344.0
2020-02-11 12:00:00,120.93,121.08,120.9,121.04,96009.0,105.1775,105.3079,105.1514,105.2731,96009.0
2020-02-11 13:00:00,121.02,121.06,120.92,121.02,76257.0,105.2557,105.2905,105.1688,105.2557,76257.0
2020-02-11 14:00:00,121.02,121.1,120.89,120.96,113997.0,105.2557,105.3253,105.1427,105.2036,113997.0
2020-02-11 15:00:00,120.98,121.04,120.81,120.94,143141.0,105.2209,105.2731,105.0731,105.1862,143141.0
2020-02-12 09:30:00,121.49,121.69,121.46,121.67,227125.0,105.6645,105.8385,105.6384,105.8211,227125.0
2020-02-12 10:00:00,121.7,121.71,121.4,121.4,168656.0,105.8472,105.8559,105.5862,105.5862,168656.0
2020-02-12 11:00:00,121.43,121.46,121.25,121.29,63840.0,105.6123,105.6384,105.4558,105.4906,63840.0
2020-02-12 12:00:00,121.3,121.32,121.2,121.25,153679.0,105.4993,105.5167,105.4123,105.4558,153679.0
2020-02-12 13:00:00,121.23,121.32,121.11,121.31,154062.0,105.4384,105.5167,105.334,105.508,154062.0
2020-02-12 14:00:00,121.31,121.43,121.3,121.37,102116.0,105.508,105.6123,105.4993,105.5601,102116.0
2020-02-12 15:00:00,121.39,121.53,121.32,121.41,218584.0,105.5775,105.6993,105.5167,105.5949,218584.0
2020-02-13 09:30:00,120.93,121.11,120.76,120.78,161972.0,105.1775,105.334,105.0296,105.047,161972.0
2020-02-13 10:00:00,120.79,121.05,120.55,121.04,184609.0,105.0557,105.2818,104.847,105.2731,184609.0
2020-02-13 11:00:00,121.04,121.17,120.97,121.12,102474.0,105.2731,105.3862,105.2122,105.3427,102474.0
2020-02-13 12:00:00,121.11,121.27,121.1,121.2,76665.0,105.334,105.4732,105.3253,105.4123,76665.0
2020-02-13 13:00:00,121.17,121.29,121.09,121.24,97519.0,105.3862,105.4906,105.3166,105.4471,97519.0
2020-02-13 14:00:00,121.25,121.37,121.22,121.32,113496.0,105.4558,105.5601,105.4297,105.5167,113496.0
2020-02-13 15:00:00,121.33,121.33,121.02,121.1,169647.0,105.5254,105.5254,105.2557,105.3253,169647.0
2020-02-14 09:30:00,121.26,121.39,120.92,120.92,97013.0,105.4645,105.5775,105.1688,105.1688,97013.0
2020-02-14 10:00:00,120.94,121.01,120.83,120.9,68951.0,105.1862,105.247,105.0905,105.1514,68951.0
2020-02-14 11:00:00,120.87,120.95,120.8,120.87,141904.0,105.1253,105.1949,105.0644,105.1253,141904.0
2020-02-14 12:00:00,120.86,120.88,120.7,120.74,51053.0,105.1166,105.134,104.9774,105.0122,51053.0
2020-02-14 13:00:00,120.73,120.77,120.59,120.63,98920.0,105.0035,105.0383,104.8817,104.9165,98920.0
2020-02-14 14:00:00,120.62,120.82,120.48,120.7,112084.0,104.9078,105.0818,104.7861,104.9774,112084.0
2020-02-14 15:00:00,120.68,120.95,120.59,120.91,159675.0,104.96,105.1949,104.8817,105.1601,159675.0
2020-02-18 09:30:00,120.74,120.84,120.59,120.63,209760.0,105.0122,105.0992,104.8817,104.9165,209760.0
2020-02-18 10:00:00,120.63,120.65,120.19,120.25,292020.0,104.9165,104.9339,104.5339,104.586,292020.0
2020-02-18 11:00:00,120.23,120.26,119.85,119.86,156760.0,104.5686,104.5947,104.2381,104.2468,156760.0
2020-02-18 12:00:00,119.86,120.19,119.86,120.17,81630.0,104.2468,104.5339,104.2468,104.5165,81630.0
2020-02-18 13:00:00,120.18,120.28,120.12,120.19,100968.0,104.5252,104.6121,104.473,104.5339,100968.0
2020-02-18 14:00:00,120.19,120.45,120.12,120.37,117626.0,104.5339,104.76,104.473,104.6904,117626.0
2020-02-18 15:00:00,120.37,120.47,120.21,120.3,161784.0,104.6904,104.7774,104.5512,104.6295,161784.0
2020-02-19 09:30:00,120.59,120.75,120.42,120.59,184045.0,104.8817,105.0209,104.7339,104.8817,184045.0
2020-02-19 10:00:00,120.61,120.75,120.5,120.71,131380.0,104.8991,105.0209,104.8035,104.9861,131380.0
2020-02-19 11:00:00,120.71,120.81,120.69,120.72,85164.0,104.9861,105.0731,104.9687,104.9948,85164.0
2020-02-19 12:00:00,120.72,120.85,120.7,120.77,221771.0,104.9948,105.1079,104.9774,105.0383,221771.0
2020-02-19 13:00:00,120.78,120.83,120.69,120.73,144559.0,105.047,105.0905,104.9687,105.0035,144559.0
2020-02-19 14:00:00,120.72,120.88,120.7,120.78,121180.0,104.9948,105.134,104.9774,105.047,121180.0
2020-02-19 15:00:00,120.79,120.81,120.66,120.67,255961.0,105.0557,105.0731,104.9426,104.9513,255961.0
2020-02-20 09:30:00,120.44,120.68,120.35,120.55,110852.0,104.7513,104.96,104.673,104.847,110852.0
2020-02-20 10:00:00,120.58,120.82,120.55,120.76,184394.0,104.873,105.0818,104.847,105.0296,184394.0
2020-02-20 11:00:00,120.78,120.8,119.6,120.04,376925.0,105.047,105.0644,104.0207,104.4034,376925.0
2020-02-20 12:00:00,119.99,120.18,119.78,120.18,119225.0,104.3599,104.5252,104.1773,104.5252,119225.0
2020-02-20 13:00:00,120.12,120.4,120.1,120.23,133549.0,104.473,104.7165,104.4556,104.5686,133549.0
2020-02-20 14:00:00,120.23,120.55,120.23,120.43,238682.0,104.5686,104.847,104.5686,104.7426,238682.0
2020-02-20 15:00:00,120.42,120.63,120.28,120.55,160968.0,104.7339,104.9165,104.6121,104.847,160968.0
2020-02-21 09:30:00,120.02,120.16,119.69,119.9,226301.0,104.386,104.5078,104.099,104.2816,226301.0
2020-02-21 10:00:00,119.88,120.04,119.57,119.79,185915.0,104.2642,104.4034,103.9946,104.186,185915.0
2020-02-21 11:00:00,119.79,120.12,119.76,120.03,120988.0,104.186,104.473,104.1599,104.3947,120988.0
2020-02-21 12:00:00,120.05,120.13,119.97,120.02,141145.0,104.4121,104.4817,104.3425,104.386,141145.0
2020-02-21 13:00:00,120.01,120.12,119.82,119.93,166647.0,104.3773,104.473,104.212,104.3077,166647.0
2020-02-21 14:00:00,119.93,120.15,119.91,120.01,183493.0,104.3077,104.4991,104.2903,104.3773,183493.0
2020-02-21 15:00:00,120.04,120.15,119.81,120.03,186828.0,104.4034,104.4991,104.2034,104.3947,186828.0
2020-02-24 09:30:00,117.11,117.61,117.0,117.45,1093239.0,101.8551,102.2899,101.7594,102.1508,1093239.0
2020-02-24 10:00:00,117.42,117.63,116.98,117.35,279943.0,102.1247,102.3073,101.742,102.0638,279943.0
2020-02-24 11:00:00,117.34,117.37,116.8,116.91,241490.0,102.0551,102.0812,101.5854,101.6811,241490.0
2020-02-24 12:00:00,116.89,116.9,116.44,116.45,293370.0,101.6637,101.6724,101.2723,101.281,293370.0
2020-02-24 13:00:00,116.44,116.67,116.11,116.65,331655.0,101.2723,101.4724,100.9853,101.455,331655.0
2020-02-24 14:00:00,116.61,117.2,116.38,117.13,460999.0,101.4202,101.9333,101.2201,101.8725,460999.0
2020-02-24 15:00:00,117.16,117.26,116.38,116.41,414450.0,101.8985,101.9855,101.2201,101.2462,414450.0
2020-02-25 09:30:00,116.69,116.84,116.02,116.37,163155.0,101.4898,101.6202,100.907,101.2115,163155.0
2020-02-25 10:00:00,116.35,116.52,114.83,115.24,362924.0,101.1941,101.3419,99.8721,100.2286,362924.0
2020-02-25 11:00:00,115.26,115.45,114.7,115.04,270557.0,100.246,100.4113,99.759,100.0547,270557.0
2020-02-25 12:00:00,115.04,115.11,114.14,114.16,451163.0,100.0547,100.1156,99.2719,99.2893,451163.0
2020-02-25 13:00:00,114.14,114.33,113.46,113.46,355675.0,99.2719,99.4372,98.6805,98.6805,355675.0
2020-02-25 14:00:00,113.5,113.53,112.44,113.09,494964.0,98.7153,98.7414,97.7934,98.3587,494964.0
2020-02-25 15:00:00,113.25,113.55,112.32,112.69,588286.0,98.4979,98.7588,97.689,98.0108,588286.0
2020-02-26 09:30:00,113.2,114.05,113.15,113.51,267128.0,98.4544,99.1937,98.4109,98.724,267128.0
2020-02-26 10:00:00,113.44,114.21,113.21,113.9,355137.0,98.6631,99.3328,98.4631,99.0632,355137.0
2020-02-26 11:00:00,113.87,114.05,113.17,113.25,185839.0,99.0371,99.1937,98.4283,98.4979,185839.0
2020-02-26 12:00:00,113.28,113.33,112.49,112.94,330291.0,98.524,98.5674,97.8369,98.2282,330291.0
2020-02-26 13:00:00,112.94,113.06,111.75,111.84,312327.0,98.2282,98.3326,97.1933,97.2715,312327.0
2020-02-26 14:00:00,111.84,112.45,111.73,111.81,380495.0,97.2715,97.8021,97.1759,97.2454,380495.0
2020-02-26 15:00:00,111.85,112.44,111.73,111.76,402378.0,97.2802,97.7934,97.1759,97.202,402378.0
2020-02-27 09:30:00,110.01,110.45,109.2,109.59,781158.0,95.6799,96.0626,94.9754,95.3146,781158.0
2020-02-27 10:00:00,109.55,109.79,108.17,109.64,907643.0,95.2798,95.4886,94.0796,95.3581,907643.0
2020-02-27 11:00:00,109.74,110.26,109.22,110.22,398042.0,95.4451,95.8974,94.9928,95.8626,398042.0
2020-02-27 12:00:00,110.16,111.27,110.14,110.73,288582.0,95.8104,96.7758,95.793,96.3061,288582.0
2020-02-27 13:00:00,110.64,111.08,109.21,109.43,553211.0,96.2279,96.6105,94.9841,95.1755,553211.0
2020-02-27 14:00:00,109.4,109.62,108.98,109.02,481196.0,95.1494,95.3407,94.7841,94.8189,481196.0
2020-02-27 15:00:00,108.96,109.32,106.99,106.99,780765.0,94.7667,95.0798,93.0533,93.0533,780765.0
2020-02-28 09:30:00,103.94,105.17,102.8,103.0,543638.0,90.4006,91.4704,89.4091,89.583,543638.0
2020-02-28 10:00:00,103.06,103.93,102.28,103.67,570487.0,89.6352,90.3919,88.9568,90.1658,570487.0
2020-02-28 11:00:00,103.63,105.6,102.92,104.26,505064.0,90.131,91.8444,89.5135,90.6789,505064.0
2020-02-28 12:00:00,104.17,105.24,103.65,105.13,737857.0,90.6006,91.5313,90.1484,91.4356,737857.0
2020-02-28 13:00:00,105.17,105.37,103.39,103.85,400597.0,91.4704,91.6443,89.9222,90.3223,400597.0
2020-02-28 14:00:00,103.7,105.17,103.1,104.37,626775.0,90.1919,91.4704,89.67,90.7746,626775.0
2020-02-28 15:00:00,104.34,105.51,102.91,105.5,1123578.0,90.7485,91.7661,89.5048,91.7574,1123578.0
2020-03-02 09:30:00,106.0,106.27,105.29,105.5,399049.0,92.1923,92.4271,91.5748,91.7574,399049.0
2020-03-02 10:00:00,105.44,106.89,104.81,106.4,478411.0,91.7052,92.9663,91.1573,92.5402,478411.0
2020-03-02 11:00:00,106.35,108.14,106.19,108.03,411684.0,92.4967,94.0535,92.3575,93.9578,411684.0
2020-03-02 12:00:00,108.07,108.25,107.42,108.12,210611.0,93.9926,94.1492,93.4273,94.0361,210611.0
2020-03-02 13:00:00,108.2,108.28,107.12,107.82,403458.0,94.1057,94.1753,93.1664,93.7752,403458.0
2020-03-02 14:00:00,107.82,108.14,106.68,106.93,477251.0,93.7752,94.0535,92.7837,93.0011,477251.0
2020-03-02 15:00:00,106.93,110.03,106.91,110.01,782899.0,93.0011,95.6973,92.9837,95.6799,782899.0
2020-03-03 09:30:00,110.16,110.16,108.57,108.92,230898.0,95.8104,95.8104,94.4275,94.7319,230898.0
2020-03-03 10:00:00,108.89,111.71,108.89,110.22,439758.0,94.7058,97.1585,94.7058,95.8626,439758.0
2020-03-03 11:00:00,110.18,110.29,107.45,109.2,312915.0,95.8278,95.9234,93.4534,94.9754,312915.0
2020-03-03 12:00:00,109.18,109.39,108.35,108.54,227992.0,94.958,95.1407,94.2361,94.4014,227992.0
2020-03-03 13:00:00,108.43,108.47,106.86,106.87,341411.0,94.3057,94.3405,92.9402,92.9489,341411.0
2020-03-03 14:00:00,106.9,107.62,106.02,107.3,475060.0,92.975,93.6012,92.2097,93.3229,475060.0
2020-03-03 15:00:00,107.39,108.39,106.71,106.95,430876.0,93.4012,94.2709,92.8098,93.0185,430876.0
2020-03-04 09:30:00,109.34,109.54,108.27,108.41,250220.0,95.0972,95.2711,94.1666,94.2883,250220.0
2020-03-04 10:00:00,108.56,109.55,108.27,108.67,250507.0,94.4188,95.2798,94.1666,94.5145,250507.0
2020-03-04 11:00:00,108.67,109.25,108.47,108.86,262108.0,94.5145,95.0189,94.3405,94.6797,262108.0
2020-03-04 12:00:00,108.91,109.78,108.91,109.75,208304.0,94.7232,95.4799,94.7232,95.4538,208304.0
2020-03-04 13:00:00,109.73,110.36,109.73,110.21,223348.0,95.4364,95.9843,95.4364,95.8539,223348.0
2020-03-04 14:00:00,110.27,110.53,110.0,110.43,283414.0,95.906,96.1322,95.6712,96.0452,283414.0
2020-03-04 15:00:00,110.37,111.7,110.37,111.61,320647.0,95.993,97.1498,95.993,97.0715,320647.0
2020-03-05 09:30:00,108.99,109.07,108.26,108.41,184250.0,94.7928,94.8624,94.1579,94.2883,184250.0
2020-03-05 10:00:00,108.45,109.24,108.32,108.89,174844.0,94.3231,95.0102,94.2101,94.7058,174844.0
2020-03-05 11:00:00,108.84,109.73,108.71,108.87,185827.0,94.6623,95.4364,94.5493,94.6884,185827.0
2020-03-05 12:00:00,108.87,108.99,107.65,107.82,177083.0,94.6884,94.7928,93.6273,93.7752,177083.0
2020-03-05 13:00:00,107.8,108.29,107.48,108.12,187536.0,93.7578,94.184,93.4795,94.0361,187536.0
2020-03-05 14:00:00,108.02,108.13,107.28,107.74,309588.0,93.9491,94.0448,93.3055,93.7056,309588.0
2020-03-05 15:00:00,107.72,108.16,106.98,108.0,355369.0,93.6882,94.0709,93.0446,93.9317,355369.0
2020-03-06 09:30:00,104.65,105.04,104.11,104.71,286242.0,91.0181,91.3573,90.5485,91.0703,286242.0
2020-03-06 10:00:00,104.7,106.39,104.52,106.19,246115.0,91.0616,92.5315,90.9051,92.3575,246115.0
2020-03-06 11:00:00,106.17,106.34,105.13,105.44,454091.0,92.3401,92.488,91.4356,91.7052,454091.0
2020-03-06 12:00:00,105.45,105.93,104.78,105.49,202118.0,91.7139,92.1314,91.1312,91.7487,202118.0
2020-03-06 13:00:00,105.52,106.27,105.15,105.15,202031.0,91.7748,92.4271,91.453,91.453,202031.0
2020-03-06 14:00:00,105.15,105.3,104.07,104.22,286641.0,91.453,91.5834,90.5137,90.6441,286641.0
2020-03-06 15:00:00,104.22,106.67,103.95,106.18,1345693.0,90.6441,92.775,90.4093,92.3488,1345693.0
2020-03-09 09:30:00,98.31,100.0,97.0,99.9,874099.0,85.504,86.9738,84.3646,86.8869,874099.0
2020-03-09 10:00:00,99.88,100.36,98.96,99.08,1017845.0,86.8695,87.2869,86.0693,86.1737,1017845.0
2020-03-09 11:00:00,98.95,100.94,98.72,100.45,462123.0,86.0606,87.7914,85.8606,87.3652,462123.0
2020-03-09 12:00:00,100.37,100.91,98.99,99.06,665729.0,87.2956,87.7653,86.0954,86.1563,665729.0
2020-03-09 13:00:00,99.14,99.46,97.55,97.69,820937.0,86.2259,86.5042,84.843,84.9647,820937.0
2020-03-09 14:00:00,97.76,98.37,96.95,98.11,818623.0,85.0256,85.5562,84.3211,85.33,818623.0
2020-03-09 15:00:00,98.1,99.11,97.65,97.68,872587.0,85.3213,86.1998,84.9299,84.956,872587.0
2020-03-10 09:30:00,101.38,101.43,99.84,100.4,318568.0,88.1741,88.2176,86.8347,87.3217,318568.0
2020-03-10 10:00:00,100.41,101.06,98.63,98.64,552509.0,87.3304,87.8958,85.7823,85.791,552509.0
2020-03-10 11:00:00,98.65,99.14,96.85,97.4,955078.0,85.7997,86.2259,84.2342,84.7125,955078.0
2020-03-10 12:00:00,97.55,99.08,97.36,98.4,435169.0,84.843,86.1737,84.6777,85.5823,435169.0
2020-03-10 13:00:00,98.41,99.24,97.76,97.96,661857.0,85.591,86.3128,85.0256,85.1996,661857.0
2020-03-10 14:00:00,98.02,100.52,97.73,99.93,751175.0,85.2518,87.4261,84.9995,86.913,751175.0
2020-03-10 15:00:00,100.16,102.02,99.81,101.95,1079643.0,87.113,88.7307,86.8086,88.6698,1079643.0
2020-03-11 09:30:00,99.18,99.64,98.65,98.97,226394.0,86.2606,86.6607,85.7997,86.078,226394.0
2020-03-11 10:00:00,99.01,99.24,97.94,98.4,179213.0,86.1128,86.3128,85.1822,85.5823,179213.0
2020-03-11 11:00:00,98.38,98.69,97.4,98.18,312229.0,85.5649,85.8345,84.7125,85.3909,312229.0
2020-03-11 12:00:00,98.07,99.17,97.36,97.76,528969.0,85.2952,86.252,84.6777,85.0256,528969.0
2020-03-11 13:00:00,97.54,97.87,97.08,97.41,487144.0,84.8343,85.1213,84.4342,84.7212,487144.0
2020-03-11 14:00:00,97.48,97.55,96.45,96.55,949938.0,84.7821,84.843,83.8863,83.9732,949938.0
2020-03-11 15:00:00,96.56,97.44,95.63,96.81,760712.0,83.9819,84.7473,83.1731,84.1994,760712.0
2020-03-12 09:30:00,90.0,91.54,87.0,91.52,641644.0,78.2765,79.6158,75.6672,79.5985,641644.0
2020-03-12 10:00:00,91.19,91.33,88.53,90.23,851334.0,79.3114,79.4332,76.9979,78.4765,851334.0
2020-03-12 11:00:00,90.18,90.18,88.0,88.61,936271.0,78.433,78.433,76.537,77.0675,936271.0
2020-03-12 12:00:00,88.65,91.83,87.62,91.31,746683.0,77.1023,79.8681,76.2065,79.4158,746683.0
2020-03-12 13:00:00,91.18,93.28,88.49,89.88,888203.0,79.3027,81.1292,76.9631,78.1721,888203.0
2020-03-12 14:00:00,89.99,90.17,88.02,88.22,1195424.0,78.2678,78.4243,76.5544,76.7283,1195424.0
2020-03-12 15:00:00,88.24,89.28,87.0,87.01,1325084.0,76.7457,77.6502,75.6672,75.6759,1325084.0
2020-03-13 09:30:00,92.11,92.84,89.5,89.79,373471.0,80.1116,80.7465,77.8416,78.0938,373471.0
2020-03-13 10:00:00,89.73,91.77,89.18,89.31,502960.0,78.0416,79.8159,77.5633,77.6763,502960.0
2020-03-13 11:00:00,89.32,90.1,87.59,88.62,557247.0,77.685,78.3634,76.1804,77.0762,557247.0
2020-03-13 12:00:00,88.69,90.3,87.93,89.57,640752.0,77.1371,78.5374,76.4761,77.9025,640752.0
2020-03-13 13:00:00,89.58,91.48,89.13,91.24,713432.0,77.9112,79.5637,77.5198,79.3549,713432.0
2020-03-13 14:00:00,91.22,91.32,89.3,90.51,1242010.0,79.3375,79.4245,77.6676,78.72,1242010.0
2020-03-13 15:00:00,90.53,95.32,89.37,94.95,1728125.0,78.7374,82.9035,77.7285,82.5817,1728125.0
2020-03-16 09:30:00,85.86,87.28,85.5,87.16,350548.0,74.6757,75.9108,74.3626,75.8064,350548.0
2020-03-16 10:00:00,87.05,89.22,85.16,88.33,562557.0,75.7107,77.5981,74.0669,76.824,562557.0
2020-03-16 11:00:00,88.48,90.62,88.22,89.44,762178.0,76.9544,78.8157,76.7283,77.7894,762178.0
2020-03-16 12:00:00,89.27,89.8,87.26,87.69,621981.0,77.6415,78.1025,75.8934,76.2674,621981.0
2020-03-16 13:00:00,87.65,88.65,86.87,87.3,667951.0,76.2326,77.1023,75.5542,75.9282,667951.0
2020-03-16 14:00:00,87.3,88.64,86.41,87.97,711651.0,75.9282,77.0936,75.1541,76.5109,711651.0
2020-03-16 15:00:00,88.09,88.66,84.25,84.57,1415112.0,76.6153,77.111,73.2755,73.5538,1415112.0
2020-03-17 09:30:00,86.27,87.57,84.42,84.56,428469.0,75.0323,76.163,73.4233,73.5451,428469.0
2020-03-17 10:00:00,84.48,87.06,84.04,86.83,1473294.0,73.4755,75.7194,73.0928,75.5194,1473294.0
2020-03-17 11:00:00,86.66,88.9,86.4,88.69,598789.0,75.3715,77.3197,75.1454,77.1371,598789.0
2020-03-17 12:00:00,88.66,90.6,87.6,88.08,473929.0,77.111,78.7983,76.1891,76.6066,473929.0
2020-03-17 13:00:00,88.17,88.59,86.87,88.34,703407.0,76.6848,77.0501,75.5542,76.8327,703407.0
2020-03-17 14:00:00,88.24,90.38,87.9,88.89,789568.0,76.7457,78.607,76.45,77.311,789568.0
2020-03-17 15:00:00,88.79,90.04,87.58,90.04,1980863.0,77.2241,78.3112,76.1717,78.3112,1980863.0
2020-03-18 09:30:00,84.37,86.39,84.19,85.74,316439.0,73.3798,75.1367,73.2233,74.5714,316439.0
2020-03-18 10:00:00,85.7,86.95,84.7,84.74,372126.0,74.5366,75.6237,73.6668,73.7016,372126.0
2020-03-18 11:00:00,84.66,85.01,83.61,84.87,487812.0,73.632,73.9365,72.7188,73.8147,487812.0
2020-03-18 12:00:00,84.86,85.01,83.26,83.26,1265786.0,73.806,73.9365,72.4144,72.4144,1265786.0
2020-03-18 13:00:00,82.5,83.49,81.23,81.6,669043.0,71.7534,72.6145,70.6488,70.9706,669043.0
2020-03-18 14:00:00,81.67,82.43,80.42,82.43,1153236.0,71.0315,71.6925,69.9444,71.6925,1153236.0
2020-03-18 15:00:00,82.41,85.0,81.25,84.99,1359586.0,71.6751,73.9278,70.6662,73.9191,1359586.0
2020-03-19 09:30:00,83.71,84.0,81.2,82.74,949506.0,72.8058,73.058,70.6228,71.9622,949506.0
2020-03-19 10:00:00,82.69,84.93,82.32,83.51,368417.0,71.9187,73.8669,71.5969,72.6318,368417.0
2020-03-19 11:00:00,83.39,85.87,83.2,84.73,372827.0,72.5275,74.6844,72.3622,73.6929,372827.0
2020-03-19 12:00:00,84.55,84.73,83.2,84.15,339691.0,73.5364,73.6929,72.3622,73.1885,339691.0
2020-03-19 13:00:00,84.14,85.37,83.73,84.74,497733.0,73.1798,74.2496,72.8232,73.7016,497733.0
2020-03-19 14:00:00,84.74,85.71,84.0,84.89,1082052.0,73.7016,74.5453,73.058,73.8321,1082052.0
2020-03-19 15:00:00,84.77,85.19,83.4,84.14,1462900.0,73.7277,74.093,72.5362,73.1798,1462900.0
2020-03-20 09:30:00,84.47,84.96,82.07,83.11,289653.0,73.4668,73.893,71.3794,72.284,289653.0
2020-03-20 10:00:00,83.14,85.09,83.05,84.88,559580.0,72.31,74.006,72.2318,73.8234,559580.0
2020-03-20 11:00:00,85.01,85.06,82.45,82.98,386943.0,73.9365,73.9799,71.7099,72.1709,386943.0
2020-03-20 12:00:00,82.93,83.26,81.63,82.67,542217.0,72.1274,72.4144,70.9967,71.9013,542217.0
2020-03-20 13:00:00,82.58,83.5,82.34,82.66,612632.0,71.823,72.6232,71.6143,71.8926,612632.0
2020-03-20 14:00:00,82.83,83.22,80.5,80.77,1121071.0,72.0404,72.3796,70.0139,70.2488,1121071.0
2020-03-20 15:00:00,80.83,81.94,79.93,80.2,5936023.0,70.301,71.2664,69.5182,69.753,5936023.0
2020-03-23 09:30:00,79.44,79.65,77.18,78.75,718807.0,69.092,69.2747,67.1264,68.4919,718807.0
2020-03-23 10:00:00,78.89,79.36,77.59,77.64,639766.0,68.6137,69.0224,67.483,67.5265,639766.0
2020-03-23 11:00:00,77.69,78.15,75.82,76.45,1890473.0,67.57,67.9701,65.9436,66.4915,1890473.0
2020-03-23 12:00:00,76.49,78.83,76.01,78.58,674016.0,66.5263,68.5615,66.1088,68.344,674016.0
2020-03-23 13:00:00,78.64,79.27,76.67,76.97,1187812.0,68.3962,68.9442,66.6828,66.9438,1187812.0
2020-03-23 14:00:00,76.87,77.8,76.25,76.8,1240173.0,66.8568,67.6656,66.3175,66.7959,1240173.0
2020-03-23 15:00:00,76.78,77.54,75.55,76.64,1601889.0,66.7785,67.4395,65.7087,66.6567,1601889.0
2020-03-24 09:30:00,80.58,82.09,80.52,81.04,417108.0,70.0835,71.3968,70.0313,70.4836,417108.0
2020-03-24 10:00:00,81.0,82.42,80.61,81.86,2093737.0,70.4488,71.6838,70.1096,71.1968,2093737.0
2020-03-24 11:00:00,81.86,82.85,81.4,82.84,737903.0,71.1968,72.0578,70.7967,72.0491,737903.0
2020-03-24 12:00:00,82.91,83.84,82.66,82.74,620543.0,72.11,72.9189,71.8926,71.9622,620543.0
2020-03-24 13:00:00,82.69,83.05,81.85,81.97,821237.0,71.9187,72.2318,71.1881,71.2925,821237.0
2020-03-24 14:00:00,81.96,82.92,81.23,82.87,660031.0,71.2838,72.1187,70.6488,72.0752,660031.0
2020-03-24 15:00:00,82.89,84.42,82.85,84.24,1245647.0,72.0926,73.4233,72.0578,73.2668,1245647.0
2020-03-25 09:30:00,84.5,86.16,83.46,83.59,268430.0,73.4929,74.9367,72.5884,72.7014,268430.0
2020-03-25 10:00:00,83.59,85.0,82.89,84.89,471103.0,72.7014,73.9278,72.0926,73.8321,471103.0
2020-03-25 11:00:00,84.85,85.42,84.58,85.1,304479.0,73.7973,74.293,73.5625,74.0147,304479.0
2020-03-25 12:00:00,85.13,87.85,85.03,87.19,1328061.0,74.0408,76.4065,73.9539,75.8325,1328061.0
2020-03-25 13:00:00,87.21,89.13,87.06,88.29,527915.0,75.8499,77.5198,75.7194,76.7892,527915.0
2020-03-25 14:00:00,88.33,88.89,87.23,88.67,609798.0,76.824,77.311,75.8673,77.1197,609798.0
2020-03-25 15:00:00,88.66,89.06,85.41,85.85,1239943.0,77.111,77.4589,74.2844,74.667,1239943.0
2020-03-26 09:30:00,85.84,87.96,85.82,87.81,251989.0,75.2857,77.1451,75.2682,77.0135,251989.0
2020-03-26 10:00:00,87.97,89.28,87.49,88.49,1194355.0,77.1538,78.3028,76.7328,77.6099,1194355.0
2020-03-26 11:00:00,88.62,89.94,88.08,89.7,411661.0,77.7239,78.8816,77.2503,78.6711,411661.0
2020-03-26 12:00:00,89.73,89.96,88.94,89.79,549919.0,78.6974,78.8992,78.0046,78.7501,549919.0
2020-03-26 13:00:00,89.77,90.04,88.32,88.88,716800.0,78.7325,78.9693,77.4608,77.9519,716800.0
2020-03-26 14:00:00,88.99,89.78,88.38,89.63,653164.0,78.0484,78.7413,77.5134,78.6097,653164.0
2020-03-26 15:00:00,89.57,91.21,89.0,90.67,1216914.0,78.5571,79.9955,78.0572,79.5219,1216914.0
2020-03-27 09:30:00,87.62,88.32,87.0,87.79,328647.0,76.8469,77.4608,76.3031,76.996,328647.0
2020-03-27 10:00:00,87.72,88.36,87.4,87.87,389124.0,76.9346,77.4959,76.6539,77.0661,389124.0
2020-03-27 11:00:00,87.87,88.86,87.5,87.62,457494.0,77.0661,77.9344,76.7416,76.8469,457494.0
2020-03-27 12:00:00,87.56,88.57,87.46,88.56,415223.0,76.7942,77.6801,76.7065,77.6713,415223.0
2020-03-27 13:00:00,88.54,89.32,88.01,88.65,777066.0,77.6537,78.3378,77.1889,77.7502,777066.0
2020-03-27 14:00:00,88.74,89.44,88.43,89.44,927195.0,77.8292,78.4431,77.5573,78.4431,927195.0
2020-03-27 15:00:00,89.42,90.64,87.68,88.09,1308644.0,78.4255,79.4955,76.8995,77.2591,1308644.0
2020-03-30 09:30:00,88.62,89.46,87.95,88.5,255204.0,77.7239,78.4606,77.1363,77.6187,255204.0
2020-03-30 10:00:00,88.58,89.63,88.27,89.05,996084.0,77.6888,78.6097,77.4169,78.101,996084.0
2020-03-30 11:00:00,89.06,90.12,88.99,89.94,358849.0,78.1098,79.0395,78.0484,78.8816,358849.0
2020-03-30 12:00:00,89.92,90.3,89.6,90.27,375430.0,78.8641,79.1973,78.5834,79.171,375430.0
2020-03-30 13:00:00,90.27,90.27,89.64,89.81,651431.0,79.171,79.171,78.6185,78.7676,651431.0
2020-03-30 14:00:00,89.75,90.5,89.32,90.28,761694.0,78.715,79.3728,78.3378,79.1798,761694.0
2020-03-30 15:00:00,90.3,91.16,89.87,90.84,1282184.0,79.1973,79.9516,78.8202,79.671,1282184.0
2020-03-31 09:30:00,90.67,90.7,89.57,89.92,769856.0,79.5219,79.5482,78.5571,78.8641,769856.0
2020-03-31 10:00:00,89.93,90.96,89.93,90.54,280285.0,78.8728,79.7762,78.8728,79.4078,280285.0
2020-03-31 11:00:00,90.53,91.15,90.25,90.96,272635.0,79.3991,79.9428,79.1535,79.7762,272635.0
2020-03-31 12:00:00,90.97,91.02,89.58,89.8,539893.0,79.785,79.8288,78.5659,78.7588,539893.0
2020-03-31 13:00:00,89.8,90.0,89.16,89.81,1121420.0,78.7588,78.9342,78.1975,78.7676,1121420.0
2020-03-31 14:00:00,89.79,90.06,89.42,89.88,508717.0,78.7501,78.9869,78.4255,78.829,508717.0
2020-03-31 15:00:00,89.85,90.05,88.65,89.13,763733.0,78.8027,78.9781,77.7502,78.1712,763733.0
2020-04-01 09:30:00,85.64,86.22,85.39,86.04,168856.0,75.1103,75.619,74.891,75.4611,168856.0
2020-04-01 10:00:00,86.1,86.53,85.58,86.34,265200.0,75.5137,75.8909,75.0577,75.7242,265200.0
2020-04-01 11:00:00,86.35,86.76,85.62,85.77,369525.0,75.733,76.0926,75.0928,75.2243,369525.0
2020-04-01 12:00:00,85.73,85.81,84.82,85.03,304877.0,75.1892,75.2594,74.3911,74.5753,304877.0
2020-04-01 13:00:00,85.0,85.81,84.91,85.76,359773.0,74.549,75.2594,74.4701,75.2156,359773.0
2020-04-01 14:00:00,85.73,86.04,85.04,85.1,1648215.0,75.1892,75.4611,74.5841,74.6367,1648215.0
2020-04-01 15:00:00,85.07,86.0,84.4,85.23,1003375.0,74.6104,75.426,74.0228,74.7507,1003375.0
2020-04-02 09:30:00,84.78,85.79,84.76,85.38,300438.0,74.356,75.2419,74.3385,74.8823,300438.0
2020-04-02 10:00:00,85.47,87.9,85.31,87.27,221333.0,74.9612,77.0924,74.8209,76.5399,221333.0
2020-04-02 11:00:00,87.37,87.37,86.27,87.14,762922.0,76.6276,76.6276,75.6628,76.4259,762922.0
2020-04-02 12:00:00,87.1,87.53,86.94,87.17,373991.0,76.3908,76.7679,76.2505,76.4522,373991.0
2020-04-02 13:00:00,87.2,87.43,85.95,86.23,456672.0,76.4785,76.6802,75.3822,75.6278,456672.0
2020-04-02 14:00:00,86.18,86.68,85.44,86.65,377017.0,75.5839,76.0224,74.9349,75.9961,377017.0
2020-04-02 15:00:00,86.66,87.74,86.34,87.44,697553.0,76.0049,76.9521,75.7242,76.689,697553.0
2020-04-03 09:30:00,87.16,88.06,87.08,87.56,237560.0,76.4434,77.2328,76.3733,76.7942,237560.0
2020-04-03 10:00:00,87.55,87.87,86.44,86.76,999033.0,76.7855,77.0661,75.8119,76.0926,999033.0
2020-04-03 11:00:00,86.78,86.99,85.8,86.05,223117.0,76.1101,76.2943,75.2506,75.4699,223117.0
2020-04-03 12:00:00,86.09,86.2,85.42,85.87,211907.0,75.505,75.6015,74.9174,75.312,211907.0
2020-04-03 13:00:00,85.93,86.14,85.26,85.4,229757.0,75.3647,75.5488,74.777,74.8998,229757.0
2020-04-03 14:00:00,85.41,86.05,85.18,86.02,390094.0,74.9086,75.4699,74.7069,75.4436,390094.0
2020-04-03 15:00:00,86.09,86.51,85.37,86.12,1230045.0,75.505,75.8733,74.8735,75.5313,1230045.0
2020-04-06 09:30:00,89.45,90.16,88.96,90.13,334698.0,78.4519,79.0746,78.0221,79.0482,334698.0
2020-04-06 10:00:00,90.15,90.43,89.52,89.72,276166.0,79.0658,79.3114,78.5133,78.6887,276166.0
2020-04-06 11:00:00,89.73,90.42,89.53,90.26,207388.0,78.6974,79.3026,78.522,79.1623,207388.0
2020-04-06 12:00:00,90.31,90.94,90.23,90.73,233612.0,79.2061,79.7587,79.136,79.5745,233612.0
2020-04-06 13:00:00,90.7,90.88,90.4,90.79,513959.0,79.5482,79.706,79.2851,79.6271,513959.0
2020-04-06 14:00:00,90.78,90.78,90.28,90.62,599427.0,79.6183,79.6183,79.1798,79.478,599427.0
2020-04-06 15:00:00,90.6,92.04,90.3,91.31,1174957.0,79.4605,80.7234,79.1973,80.0832,1174957.0
2020-04-07 09:30:00,94.54,94.91,94.0,94.72,310901.0,82.916,83.2405,82.4424,83.0739,310901.0
2020-04-07 10:00:00,94.72,94.77,92.9,93.19,331749.0,83.0739,83.1177,81.4777,81.732,331749.0
2020-04-07 11:00:00,93.22,94.5,92.95,94.13,292478.0,81.7583,82.8809,81.5215,82.5564,292478.0
2020-04-07 12:00:00,94.15,94.97,94.15,94.53,730224.0,82.574,83.2932,82.574,82.9073,730224.0
2020-04-07 13:00:00,94.52,94.73,93.78,93.86,324735.0,82.8985,83.0827,82.2495,82.3196,324735.0
2020-04-07 14:00:00,93.84,93.85,92.1,92.3,471055.0,82.3021,82.3109,80.776,80.9514,471055.0
2020-04-07 15:00:00,92.25,93.29,91.57,91.6,762675.0,80.9076,81.8197,80.3112,80.3375,762675.0
2020-04-08 09:30:00,92.56,92.97,92.03,92.03,201602.0,81.1795,81.5391,80.7146,80.7146,201602.0
2020-04-08 10:00:00,92.1,93.0,91.78,92.99,297923.0,80.776,81.5654,80.4954,81.5566,297923.0
2020-04-08 11:00:00,93.05,94.08,92.82,93.79,346752.0,81.6092,82.5126,81.4075,82.2582,346752.0
2020-04-08 12:00:00,93.71,94.35,93.58,94.06,173435.0,82.1881,82.7494,82.0741,82.495,173435.0
2020-04-08 13:00:00,94.1,94.32,93.65,93.73,386385.0,82.5301,82.7231,82.1355,82.2056,386385.0
2020-04-08 14:00:00,93.77,95.07,93.72,95.03,389996.0,82.2407,83.3809,82.1968,83.3458,389996.0
2020-04-08 15:00:00,94.98,95.79,94.56,95.3,621481.0,83.3019,84.0123,82.9336,83.5826,621481.0
2020-04-09 09:30:00,96.5,98.15,96.5,98.1,333963.0,84.635,86.0822,84.635,86.0383,333963.0
2020-04-09 10:00:00,98.1,98.4,97.25,98.01,362485.0,86.0383,86.3014,85.2928,85.9594,362485.0
2020-04-09 11:00:00,98.03,98.05,97.17,98.0,329357.0,85.9769,85.9945,85.2227,85.9506,329357.0
2020-04-09 12:00:00,98.05,98.59,97.9,98.46,496606.0,85.9945,86.4681,85.8629,86.3541,496606.0
2020-04-09 13:00:00,98.5,98.73,97.78,98.15,414292.0,86.3891,86.5909,85.7577,86.0822,414292.0
2020-04-09 14:00:00,98.14,98.18,96.29,96.69,530477.0,86.0734,86.1085,84.4509,84.8017,530477.0
2020-04-09 15:00:00,96.7,97.66,96.48,97.31,833563.0,84.8104,85.6524,84.6175,85.3454,833563.0
2020-04-13 09:30:00,96.92,97.49,95.69,95.76,273431.0,85.0034,85.5033,83.9246,83.986,273431.0
2020-04-13 10:00:00,95.77,96.14,94.74,94.96,335128.0,83.9948,84.3193,83.0914,83.2844,335128.0
2020-04-13 11:00:00,94.86,95.47,94.51,95.25,323654.0,83.1967,83.7317,82.8897,83.5387,323654.0
2020-04-13 12:00:00,95.27,95.85,95.02,95.17,384834.0,83.5563,84.065,83.337,83.4686,384834.0
2020-04-13 13:00:00,95.11,95.53,94.83,95.33,391351.0,83.4159,83.7843,83.1704,83.6089,391351.0
2020-04-13 14:00:00,95.36,95.6,94.91,95.31,499591.0,83.6352,83.8457,83.2405,83.5914,499591.0
2020-04-13 15:00:00,95.31,96.03,94.94,95.55,777221.0,83.5914,84.2228,83.2668,83.8018,777221.0
2020-04-14 09:30:00,97.44,97.81,97.02,97.77,238350.0,85.4595,85.784,85.0911,85.7489,238350.0
2020-04-14 10:00:00,97.78,98.1,96.98,97.02,305166.0,85.7577,86.0383,85.056,85.0911,305166.0
2020-04-14 11:00:00,96.99,97.14,96.46,96.79,421626.0,85.0648,85.1963,84.6,84.8894,421626.0
2020-04-14 12:00:00,96.8,97.49,96.8,97.22,296314.0,84.8982,85.5033,84.8982,85.2665,296314.0
2020-04-14 13:00:00,97.22,97.6,97.0,97.48,915521.0,85.2665,85.5998,85.0736,85.4945,915521.0
2020-04-14 14:00:00,97.48,97.72,97.38,97.55,468403.0,85.4945,85.705,85.4068,85.5559,468403.0
2020-04-14 15:00:00,97.55,97.98,97.13,97.73,1255587.0,85.5559,85.9331,85.1876,85.7138,1255587.0
2020-04-15 09:30:00,95.47,95.56,94.98,95.34,273130.0,83.7317,83.8106,83.3019,83.6177,273130.0
2020-04-15 10:00:00,95.34,95.38,94.29,94.55,283601.0,83.6177,83.6527,82.6968,82.9248,283601.0
2020-04-15 11:00:00,94.49,94.8,94.17,94.43,248562.0,82.8722,83.1441,82.5915,82.8196,248562.0
2020-04-15 12:00:00,94.48,95.0,94.29,94.84,216064.0,82.8634,83.3195,82.6968,83.1791,216064.0
2020-04-15 13:00:00,94.82,95.44,94.67,94.74,379530.0,83.1616,83.7054,83.03,83.0914,379530.0
2020-04-15 14:00:00,94.73,95.5,94.72,95.47,300937.0,83.0827,83.758,83.0739,83.7317,300937.0
2020-04-15 15:00:00,95.42,95.52,94.71,95.01,875644.0,83.6878,83.7755,83.0651,83.3282,875644.0
2020-04-16 09:30:00,95.26,95.32,94.13,94.13,157990.0,83.5475,83.6001,82.5564,82.5564,157990.0
2020-04-16 10:00:00,94.16,94.66,93.83,94.63,285419.0,82.5827,83.0213,82.2933,82.995,285419.0
2020-04-16 11:00:00,94.66,94.98,94.37,94.87,400294.0,83.0213,83.3019,82.7669,83.2055,400294.0
2020-04-16 12:00:00,94.87,94.95,93.86,94.28,472067.0,83.2055,83.2756,82.3196,82.688,472067.0
2020-04-16 13:00:00,94.28,94.63,94.2,94.41,532356.0,82.688,82.995,82.6178,82.802,532356.0
2020-04-16 14:00:00,94.39,94.89,94.24,94.69,856185.0,82.7845,83.223,82.6529,83.0476,856185.0
2020-04-16 15:00:00,94.73,95.2,94.47,94.88,1157696.0,83.0827,83.4949,82.8546,83.2142,1157696.0
2020-04-17 09:30:00,97.47,97.63,96.95,97.62,322934.0,85.4858,85.6261,85.0297,85.6173,322934.0
2020-04-17 10:00:00,97.62,97.64,96.56,96.85,411360.0,85.6173,85.6349,84.6877,84.942,411360.0
2020-04-17 11:00:00,96.84,97.16,96.64,97.03,315429.0,84.9332,85.2139,84.7578,85.0999,315429.0
2020-04-17 12:00:00,97.04,97.56,96.94,97.44,391877.0,85.1086,85.5647,85.0209,85.4595,391877.0
2020-04-17 13:00:00,97.43,97.62,97.18,97.39,356883.0,85.4507,85.6173,85.2314,85.4156,356883.0
2020-04-17 14:00:00,97.36,97.36,96.93,97.24,298197.0,85.3893,85.3893,85.0122,85.2841,298197.0
2020-04-17 15:00:00,97.25,98.56,97.21,98.25,786262.0,85.2928,86.4418,85.2577,86.1699,786262.0
2020-04-20 09:30:00,96.5,97.1,96.18,96.94,256207.0,84.635,85.1613,84.3544,85.0209,256207.0
2020-04-20 10:00:00,96.94,97.75,96.79,97.56,262837.0,85.0209,85.7313,84.8894,85.5647,262837.0
2020-04-20 11:00:00,97.57,97.95,97.38,97.83,406816.0,85.5735,85.9068,85.4068,85.8015,406816.0
2020-04-20 12:00:00,97.85,97.92,97.57,97.75,254914.0,85.8191,85.8804,85.5735,85.7313,254914.0
2020-04-20 13:00:00,97.74,97.74,97.24,97.43,339958.0,85.7226,85.7226,85.2841,85.4507,339958.0
2020-04-20 14:00:00,97.41,97.52,96.22,96.23,326494.0,85.4332,85.5296,84.3895,84.3982,326494.0
2020-04-20 15:00:00,96.22,96.7,96.15,96.28,561448.0,84.3895,84.8104,84.3281,84.4421,561448.0
2020-04-21 09:30:00,94.29,95.14,93.9,95.04,172413.0,82.6968,83.4423,82.3547,83.3545,172413.0
2020-04-21 10:00:00,95.12,95.12,94.46,94.46,205249.0,83.4247,83.4247,82.8459,82.8459,205249.0
2020-04-21 11:00:00,94.46,94.46,93.56,93.95,150153.0,82.8459,82.8459,82.0565,82.3986,150153.0
2020-04-21 12:00:00,93.93,94.02,93.47,93.91,201367.0,82.381,82.46,81.9776,82.3635,201367.0
2020-04-21 13:00:00,94.06,94.18,93.67,93.77,317085.0,82.495,82.6003,82.153,82.2407,317085.0
2020-04-21 14:00:00,93.75,94.23,93.54,93.63,314849.0,82.2232,82.6441,82.039,82.1179,314849.0
2020-04-21 15:00:00,93.7,94.38,93.47,93.69,446990.0,82.1793,82.7757,81.9776,82.1705,446990.0
2020-04-22 09:30:00,95.42,95.6,94.78,94.87,98080.0,83.6878,83.8457,83.1265,83.2055,98080.0
2020-04-22 10:00:00,94.98,95.24,94.65,94.82,282956.0,83.3019,83.53,83.0125,83.1616,282956.0
2020-04-22 11:00:00,94.82,95.34,94.75,95.23,165773.0,83.1616,83.6177,83.1002,83.5212,165773.0
2020-04-22 12:00:00,95.18,95.34,94.93,95.0,234003.0,83.4773,83.6177,83.2581,83.3195,234003.0
2020-04-22 13:00:00,95.06,95.22,94.88,95.11,165779.0,83.3721,83.5124,83.2142,83.4159,165779.0
2020-04-22 14:00:00,95.13,95.4,95.02,95.28,589468.0,83.4335,83.6703,83.337,83.565,589468.0
2020-04-22 15:00:00,95.35,95.7,95.05,95.06,404227.0,83.6264,83.9334,83.3633,83.3721,404227.0
2020-04-23 09:30:00,95.41,96.18,95.41,95.77,110066.0,83.6791,84.3544,83.6791,83.9948,110066.0
2020-04-23 10:00:00,95.82,96.82,95.65,96.57,422954.0,84.0386,84.9157,83.8895,84.6964,422954.0
2020-04-23 11:00:00,96.57,96.64,96.1,96.29,193418.0,84.6964,84.7578,84.2842,84.4509,193418.0
2020-04-23 12:00:00,96.29,96.55,95.23,95.73,222217.0,84.4509,84.6789,83.5212,83.9597,222217.0
2020-04-23 13:00:00,95.78,96.1,95.26,95.54,218294.0,84.0036,84.2842,83.5475,83.7931,218294.0
2020-04-23 14:00:00,95.51,96.03,95.16,95.96,290494.0,83.7668,84.2228,83.4598,84.1614,290494.0
2020-04-23 15:00:00,95.99,95.99,95.21,95.21,331379.0,84.1877,84.1877,83.5036,83.5036,331379.0
2020-04-24 09:30:00,95.7,95.94,95.33,95.36,221845.0,83.9334,84.1439,83.6089,83.6352,221845.0
2020-04-24 10:00:00,95.45,95.6,95.23,95.32,122363.0,83.7141,83.8457,83.5212,83.6001,122363.0
2020-04-24 11:00:00,95.33,95.36,94.96,95.15,214492.0,83.6089,83.6352,83.2844,83.451,214492.0
2020-04-24 12:00:00,95.14,95.47,95.06,95.33,195442.0,83.4423,83.7317,83.3721,83.6089,195442.0
2020-04-24 13:00:00,95.32,95.9,95.22,95.9,189511.0,83.6001,84.1088,83.5124,84.1088,189511.0
2020-04-24 14:00:00,95.89,96.24,95.79,96.15,298282.0,84.1,84.407,84.0123,84.3281,298282.0
2020-04-24 15:00:00,96.14,96.72,96.04,96.39,557649.0,84.3193,84.828,84.2316,84.5386,557649.0
2020-04-27 09:30:00,97.05,97.42,96.92,97.2,208389.0,85.1174,85.4419,85.0034,85.249,208389.0
2020-04-27 10:00:00,97.18,97.8,97.07,97.55,205749.0,85.2314,85.7752,85.135,85.5559,205749.0
2020-04-27 11:00:00,97.59,98.15,97.49,98.08,424869.0,85.591,86.0822,85.5033,86.0208,424869.0
2020-04-27 12:00:00,98.09,98.22,97.97,98.14,879768.0,86.0295,86.1436,85.9243,86.0734,879768.0
2020-04-27 13:00:00,98.15,98.19,97.97,98.16,215991.0,86.0822,86.1172,85.9243,86.0909,215991.0
2020-04-27 14:00:00,98.18,98.56,98.18,98.49,527313.0,86.1085,86.4418,86.1085,86.3804,527313.0
2020-04-27 15:00:00,98.5,98.8,98.36,98.36,643204.0,86.3891,86.6522,86.2663,86.2663,643204.0
2020-04-28 09:30:00,99.93,100.24,99.67,99.67,320498.0,87.6433,87.9152,87.4153,87.4153,320498.0
2020-04-28 10:00:00,99.65,100.04,98.45,98.52,569528.0,87.3977,87.7398,86.3453,86.4067,569528.0
2020-04-28 11:00:00,98.54,99.33,98.47,99.01,170072.0,86.4242,87.1171,86.3628,86.8364,170072.0
2020-04-28 12:00:00,99.03,99.28,98.72,99.24,179062.0,86.854,87.0732,86.5821,87.0381,179062.0
2020-04-28 13:00:00,99.25,99.48,99.11,99.28,301240.0,87.0469,87.2486,86.9241,87.0732,301240.0
2020-04-28 14:00:00,99.27,99.62,99.22,99.31,352761.0,87.0645,87.3714,87.0206,87.0995,352761.0
2020-04-28 15:00:00,99.29,99.57,98.68,98.79,953779.0,87.082,87.3276,86.547,86.6435,953779.0
2020-04-29 09:30:00,100.76,100.76,100.16,100.35,143811.0,88.3713,88.3713,87.845,88.0117,143811.0
2020-04-29 10:00:00,100.42,100.61,99.93,100.53,139224.0,88.0731,88.2397,87.6433,88.1695,139224.0
2020-04-29 11:00:00,100.5,100.94,100.36,100.87,263812.0,88.1432,88.5291,88.0204,88.4677,263812.0
2020-04-29 12:00:00,100.91,101.4,100.86,101.26,187479.0,88.5028,88.9326,88.459,88.8098,187479.0
2020-04-29 13:00:00,101.26,101.48,100.94,100.98,283756.0,88.8098,89.0027,88.5291,88.5642,283756.0
2020-04-29 14:00:00,101.0,101.17,100.64,101.07,720262.0,88.5818,88.7308,88.266,88.6431,720262.0
2020-04-29 15:00:00,101.06,101.33,100.7,100.72,430349.0,88.6344,88.8712,88.3186,88.3362,430349.0
2020-04-30 09:30:00,99.77,99.83,98.58,99.2,207498.0,87.503,87.5556,86.4593,87.0031,207498.0
2020-04-30 10:00:00,99.16,99.63,98.96,99.3,182422.0,86.968,87.3802,86.7926,87.0908,182422.0
2020-04-30 11:00:00,99.34,99.47,98.62,98.65,179464.0,87.1259,87.2399,86.4944,86.5207,179464.0
2020-04-30 12:00:00,98.62,98.8,98.27,98.73,218687.0,86.4944,86.6522,86.1874,86.5909,218687.0
2020-04-30 13:00:00,98.68,98.84,98.33,98.39,212667.0,86.547,86.6873,86.24,86.2927,212667.0
2020-04-30 14:00:00,98.37,98.68,98.27,98.44,182160.0,86.2751,86.547,86.1874,86.3365,182160.0
2020-04-30 15:00:00,98.46,98.93,95.86,98.57,569163.0,86.3541,86.7663,84.0737,86.4505,569163.0
2020-05-01 09:30:00,97.13,97.17,96.29,96.43,187973.0,85.1876,85.2227,84.4509,84.5736,187973.0
2020-05-01 10:00:00,96.49,96.77,96.1,96.46,292674.0,84.6263,84.8718,84.2842,84.6,292674.0
2020-05-01 11:00:00,96.42,96.44,95.59,95.68,151352.0,84.5649,84.5824,83.8369,83.9159,151352.0
2020-05-01 12:00:00,95.65,95.89,95.53,95.74,161404.0,83.8895,84.1,83.7843,83.9685,161404.0
2020-05-01 13:00:00,95.79,95.92,95.46,95.55,188500.0,84.0123,84.1264,83.7229,83.8018,188500.0
2020-05-01 14:00:00,95.53,95.87,95.46,95.71,195272.0,83.7843,84.0825,83.7229,83.9422,195272.0
2020-05-01 15:00:00,95.7,95.96,95.44,95.89,620759.0,83.9334,84.1614,83.7054,84.1,620759.0
2020-05-04 09:30:00,95.07,95.14,94.33,94.71,186630.0,83.3809,83.4423,82.7318,83.0651,186630.0
2020-05-04 10:00:00,94.74,95.2,94.58,94.59,312801.0,83.0914,83.4949,82.9511,82.9599,312801.0
2020-05-04 11:00:00,94.58,94.84,94.5,94.67,306855.0,82.9511,83.1791,82.8809,83.03,306855.0
2020-05-04 12:00:00,94.68,95.05,94.68,94.75,325827.0,83.0388,83.3633,83.0388,83.1002,325827.0
2020-05-04 13:00:00,94.76,94.87,94.48,94.83,366083.0,83.109,83.2055,82.8634,83.1704,366083.0
2020-05-04 14:00:00,94.84,95.21,94.73,95.19,447424.0,83.1791,83.5036,83.0827,83.4861,447424.0
2020-05-04 15:00:00,95.17,95.72,95.09,95.62,920474.0,83.4686,83.9509,83.3984,83.8632,920474.0
2020-05-05 09:30:00,96.7,97.12,96.5,97.12,241555.0,84.8104,85.1788,84.635,85.1788,241555.0
2020-05-05 10:00:00,97.13,97.19,96.68,96.86,297676.0,85.1876,85.2402,84.7929,84.9508,297676.0
2020-05-05 11:00:00,96.88,97.3,96.84,97.18,589387.0,84.9683,85.3367,84.9332,85.2314,589387.0
2020-05-05 12:00:00,97.19,97.32,96.94,96.96,291583.0,85.2402,85.3542,85.0209,85.0385,291583.0
2020-05-05 13:00:00,96.97,97.08,96.81,97.0,425395.0,85.0473,85.1437,84.9069,85.0736,425395.0
2020-05-05 14:00:00,96.99,97.14,96.85,97.07,371049.0,85.0648,85.1963,84.942,85.135,371049.0
2020-05-05 15:00:00,97.07,97.07,96.08,96.1,615223.0,85.135,85.135,84.2667,84.2842,615223.0
2020-05-06 09:30:00,96.64,96.77,95.57,95.76,114046.0,84.7578,84.8718,83.8194,83.986,114046.0
2020-05-06 10:00:00,95.7,96.15,95.3,95.9,169926.0,83.9334,84.3281,83.5826,84.1088,169926.0
2020-05-06 11:00:00,95.92,96.0,95.14,95.29,193317.0,84.1264,84.1965,83.4423,83.5738,193317.0
2020-05-06 12:00:00,95.3,95.6,95.24,95.45,149186.0,83.5826,83.8457,83.53,83.7141,149186.0
2020-05-06 13:00:00,95.49,95.71,95.24,95.62,189869.0,83.7492,83.9422,83.53,83.8632,189869.0
2020-05-06 14:00:00,95.58,95.58,95.15,95.41,242627.0,83.8282,83.8282,83.451,83.6791,242627.0
2020-05-06 15:00:00,95.45,95.49,94.63,94.66,272291.0,83.7141,83.7492,82.995,83.0213,272291.0
2020-05-07 09:30:00,95.78,96.28,95.75,96.1,160676.0,84.0036,84.4421,83.9773,84.2842,160676.0
2020-05-07 10:00:00,96.12,96.16,95.6,95.75,217763.0,84.3018,84.3368,83.8457,83.9773,217763.0
2020-05-07 11:00:00,95.76,96.53,95.73,96.41,317494.0,83.986,84.6614,83.9597,84.5561,317494.0
2020-05-07 12:00:00,96.47,96.54,95.96,96.16,500749.0,84.6087,84.6701,84.1614,84.3368,500749.0
2020-05-07 13:00:00,96.16,96.22,95.82,95.92,390094.0,84.3368,84.3895,84.0386,84.1264,390094.0
2020-05-07 14:00:00,95.89,96.0,95.44,95.59,229741.0,84.1,84.1965,83.7054,83.8369,229741.0
2020-05-07 15:00:00,95.58,95.7,95.28,95.4,459175.0,83.8282,83.9334,83.565,83.6703,459175.0
2020-05-08 09:30:00,96.78,96.9,96.43,96.86,195471.0,84.8806,84.9859,84.5736,84.9508,195471.0
2020-05-08 10:00:00,96.88,97.08,96.55,96.7,289323.0,84.9683,85.1437,84.6789,84.8104,289323.0
2020-05-08 11:00:00,96.7,97.17,96.57,97.03,219260.0,84.8104,85.2227,84.6964,85.0999,219260.0
2020-05-08 12:00:00,97.05,97.13,96.97,97.08,187689.0,85.1174,85.1876,85.0473,85.1437,187689.0
2020-05-08 13:00:00,97.09,97.12,96.9,97.02,247275.0,85.1525,85.1788,84.9859,85.0911,247275.0
2020-05-08 14:00:00,97.02,97.33,96.97,97.31,256940.0,85.0911,85.363,85.0473,85.3454,256940.0
2020-05-08 15:00:00,97.31,97.72,97.24,97.59,534409.0,85.3454,85.705,85.2841,85.591,534409.0
2020-05-11 09:30:00,96.78,96.88,96.41,96.43,238066.0,84.8806,84.9683,84.5561,84.5736,238066.0
2020-05-11 10:00:00,96.43,96.63,96.24,96.38,311158.0,84.5736,84.7491,84.407,84.5298,311158.0
2020-05-11 11:00:00,96.4,96.82,96.39,96.8,261311.0,84.5473,84.9157,84.5386,84.8982,261311.0
2020-05-11 12:00:00,96.81,97.33,96.72,97.23,223341.0,84.9069,85.363,84.828,85.2753,223341.0
2020-05-11 13:00:00,97.23,97.51,97.16,97.22,164723.0,85.2753,85.5209,85.2139,85.2665,164723.0
2020-05-11 14:00:00,97.23,97.27,96.91,97.17,189012.0,85.2753,85.3104,84.9946,85.2227,189012.0
2020-05-11 15:00:00,97.19,97.35,96.98,96.98,849987.0,85.2402,85.3805,85.056,85.056,849987.0
2020-05-12 09:30:00,97.33,97.55,96.82,97.03,168474.0,85.363,85.5559,84.9157,85.0999,168474.0
2020-05-12 10:00:00,97.04,97.19,96.53,96.8,153701.0,85.1086,85.2402,84.6614,84.8982,153701.0
2020-05-12 11:00:00,96.8,97.01,96.63,96.83,207205.0,84.8982,85.0823,84.7491,84.9245,207205.0
2020-05-12 12:00:00,96.8,96.82,96.61,96.71,126359.0,84.8982,84.9157,84.7315,84.8192,126359.0
2020-05-12 13:00:00,96.71,96.73,96.06,96.3,499299.0,84.8192,84.8368,84.2491,84.4596,499299.0
2020-05-12 14:00:00,96.29,96.33,95.96,96.23,379590.0,84.4509,84.4859,84.1614,84.3982,379590.0
2020-05-12 15:00:00,96.22,96.25,94.98,94.98,1277283.0,84.3895,84.4158,83.3019,83.3019,1277283.0
2020-05-13 09:30:00,94.63,94.65,93.63,93.84,245393.0,82.995,83.0125,82.1179,82.3021,245393.0
2020-05-13 10:00:00,93.83,94.49,93.63,93.68,402175.0,82.2933,82.8722,82.1179,82.1618,402175.0
2020-05-13 11:00:00,93.68,93.81,92.65,92.89,505350.0,82.1618,82.2758,81.2584,81.4689,505350.0
2020-05-13 12:00:00,92.9,93.06,92.46,93.0,821548.0,81.4777,81.618,81.0918,81.5654,821548.0
2020-05-13 13:00:00,93.02,93.29,92.74,92.85,350512.0,81.5829,81.8197,81.3373,81.4338,350512.0
2020-05-13 14:00:00,92.83,93.1,92.47,92.48,441962.0,81.4163,81.6531,81.1005,81.1093,441962.0
2020-05-13 15:00:00,92.48,93.04,92.21,92.91,1430979.0,81.1093,81.6005,80.8725,81.4864,1430979.0
2020-05-14 09:30:00,91.86,92.1,91.19,91.25,301298.0,80.5655,80.776,79.9779,80.0305,301298.0
2020-05-14 10:00:00,91.26,93.07,90.98,92.77,679441.0,80.0393,81.6268,79.7937,81.3637,679441.0
2020-05-14 11:00:00,92.77,93.26,92.21,92.7,456646.0,81.3637,81.7934,80.8725,81.3023,456646.0
2020-05-14 12:00:00,92.72,93.76,92.57,93.67,302127.0,81.3198,82.2319,81.1882,82.153,302127.0
2020-05-14 13:00:00,93.67,94.19,93.52,93.59,257990.0,82.153,82.6091,82.0214,82.0828,257990.0
2020-05-14 14:00:00,93.58,93.83,93.24,93.53,452655.0,82.0741,82.2933,81.7759,82.0302,452655.0
2020-05-14 15:00:00,93.51,94.35,93.48,94.35,834820.0,82.0127,82.7494,81.9864,82.7494,834820.0
2020-05-15 09:30:00,93.76,94.25,93.19,94.07,202650.0,82.2319,82.6617,81.732,82.5038,202650.0
2020-05-15 10:00:00,94.15,94.59,93.76,93.86,285548.0,82.574,82.9599,82.2319,82.3196,285548.0
2020-05-15 11:00:00,93.86,93.89,93.45,93.72,380071.0,82.3196,82.3459,81.96,82.1968,380071.0
2020-05-15 12:00:00,93.69,94.15,93.67,93.82,327251.0,82.1705,82.574,82.153,82.2846,327251.0
2020-05-15 13:00:00,93.81,94.2,93.81,94.17,294832.0,82.2758,82.6178,82.2758,82.5915,294832.0
2020-05-15 14:00:00,94.18,94.49,93.95,93.97,324282.0,82.6003,82.8722,82.3986,82.4161,324282.0
2020-05-15 15:00:00,93.99,94.35,93.79,94.3,701169.0,82.4337,82.7494,82.2582,82.7055,701169.0
2020-05-18 09:30:00,97.11,97.72,96.95,97.28,245584.0,85.17,85.705,85.0297,85.3191,245584.0
2020-05-18 10:00:00,97.39,97.62,97.09,97.59,175833.0,85.4156,85.6173,85.1525,85.591,175833.0
2020-05-18 11:00:00,97.57,98.0,97.56,97.8,285052.0,85.5735,85.9506,85.5647,85.7752,285052.0
2020-05-18 12:00:00,97.78,97.87,97.66,97.76,304266.0,85.7577,85.8366,85.6524,85.7401,304266.0
2020-05-18 13:00:00,97.76,98.08,97.74,98.05,281778.0,85.7401,86.0208,85.7226,85.9945,281778.0
2020-05-18 14:00:00,98.06,98.32,97.98,98.24,351617.0,86.0032,86.2313,85.9331,86.1611,351617.0
2020-05-18 15:00:00,98.22,98.54,97.99,97.99,560947.0,86.1436,86.4242,85.9418,85.9418,560947.0
2020-05-19 09:30:00,97.73,97.73,96.87,97.26,227433.0,85.7138,85.7138,84.9595,85.3016,227433.0
2020-05-19 10:00:00,97.28,97.73,97.05,97.43,296053.0,85.3191,85.7138,85.1174,85.4507,296053.0
2020-05-19 11:00:00,97.44,97.74,97.29,97.52,412177.0,85.4595,85.7226,85.3279,85.5296,412177.0
2020-05-19 12:00:00,97.57,97.64,97.28,97.39,218943.0,85.5735,85.6349,85.3191,85.4156,218943.0
2020-05-19 13:00:00,97.38,97.49,97.3,97.42,289078.0,85.4068,85.5033,85.3367,85.4419,289078.0
2020-05-19 14:00:00,97.41,97.77,96.9,97.0,330675.0,85.4332,85.7489,84.9859,85.0736,330675.0
2020-05-19 15:00:00,97.0,97.6,96.33,96.33,583524.0,85.0736,85.5998,84.4859,84.4859,583524.0
2020-05-20 09:30:00,97.61,97.84,97.34,97.61,270950.0,85.6086,85.8103,85.3718,85.6086,270950.0
2020-05-20 10:00:00,97.7,98.25,97.62,98.08,208848.0,85.6875,86.1699,85.6173,86.0208,208848.0
2020-05-20 11:00:00,98.11,98.32,97.96,98.1,291568.0,86.0471,86.2313,85.9155,86.0383,291568.0
2020-05-20 12:00:00,98.13,98.13,97.74,97.92,128467.0,86.0646,86.0646,85.7226,85.8804,128467.0
2020-05-20 13:00:00,97.92,97.94,97.59,97.76,146293.0,85.8804,85.898,85.591,85.7401,146293.0
2020-05-20 14:00:00,97.81,98.1,97.55,97.98,193477.0,85.784,86.0383,85.5559,85.9331,193477.0
2020-05-20 15:00:00,97.94,97.98,97.59,97.84,458343.0,85.898,85.9331,85.591,85.8103,458343.0
2020-05-21 09:30:00,97.65,97.92,97.42,97.84,287420.0,85.6436,85.8804,85.4419,85.8103,287420.0
2020-05-21 10:00:00,97.86,98.09,97.43,97.58,403100.0,85.8278,86.0295,85.4507,85.5822,403100.0
2020-05-21 11:00:00,97.56,97.56,96.85,97.16,148645.0,85.5647,85.5647,84.942,85.2139,148645.0
2020-05-21 12:00:00,97.19,97.44,97.04,97.15,256155.0,85.2402,85.4595,85.1086,85.2051,256155.0
2020-05-21 13:00:00,97.17,97.43,97.08,97.29,196315.0,85.2227,85.4507,85.1437,85.3279,196315.0
2020-05-21 14:00:00,97.24,97.47,97.06,97.14,168771.0,85.2841,85.4858,85.1262,85.1963,168771.0
2020-05-21 15:00:00,97.12,97.45,97.08,97.17,367952.0,85.1788,85.4682,85.1437,85.2227,367952.0
2020-05-22 09:30:00,97.12,97.17,96.56,96.63,180756.0,85.1788,85.2227,84.6877,84.7491,180756.0
2020-05-22 10:00:00,96.63,96.93,96.44,96.52,117129.0,84.7491,85.0122,84.5824,84.6526,117129.0
2020-05-22 11:00:00,96.54,96.95,96.5,96.69,179445.0,84.6701,85.0297,84.635,84.8017,179445.0
2020-05-22 12:00:00,96.69,96.94,96.59,96.83,171725.0,84.8017,85.0209,84.714,84.9245,171725.0
2020-05-22 13:00:00,96.84,96.93,96.72,96.9,893327.0,84.9332,85.0122,84.828,84.9859,893327.0
2020-05-22 14:00:00,96.91,97.11,96.89,97.03,252029.0,84.9946,85.17,84.9771,85.0999,252029.0
2020-05-22 15:00:00,97.01,97.24,96.79,97.19,317278.0,85.0823,85.2841,84.8894,85.2402,317278.0
2020-05-26 09:30:00,99.71,99.95,99.5,99.74,217925.0,87.4504,87.6609,87.2662,87.4767,217925.0
2020-05-26 10:00:00,99.74,100.08,99.46,100.02,1393690.0,87.4767,87.7749,87.2311,87.7222,1393690.0
2020-05-26 11:00:00,100.02,100.22,99.82,99.89,529476.0,87.7222,87.8977,87.5468,87.6082,529476.0
2020-05-26 12:00:00,99.9,100.11,99.76,100.1,518162.0,87.617,87.8012,87.4942,87.7924,518162.0
2020-05-26 13:00:00,100.1,100.27,100.09,100.21,234202.0,87.7924,87.9415,87.7836,87.8889,234202.0
2020-05-26 14:00:00,100.21,100.42,100.21,100.31,246648.0,87.8889,88.0731,87.8889,87.9766,246648.0
2020-05-26 15:00:00,100.31,100.4,99.44,99.62,518607.0,87.9766,88.0555,87.2136,87.3714,518607.0
2020-05-27 09:30:00,101.47,101.68,101.03,101.07,362922.0,88.994,89.1781,88.6081,88.6431,362922.0
2020-05-27 10:00:00,101.08,101.26,100.12,100.45,1144941.0,88.6519,88.8098,87.8099,88.0994,1144941.0
2020-05-27 11:00:00,100.45,100.93,100.28,100.93,451886.0,88.0994,88.5204,87.9503,88.5204,451886.0
2020-05-27 12:00:00,100.93,101.02,100.82,100.89,350065.0,88.5204,88.5993,88.4239,88.4853,350065.0
2020-05-27 13:00:00,100.9,101.0,100.67,100.95,360155.0,88.494,88.5818,88.2923,88.5379,360155.0
2020-05-27 14:00:00,100.94,101.24,100.94,101.21,388330.0,88.5291,88.7922,88.5291,88.7659,388330.0
2020-05-27 15:00:00,101.2,101.93,101.1,101.91,1028750.0,88.7572,89.3974,88.6695,89.3799,1028750.0
2020-05-28 09:30:00,102.78,102.92,101.66,102.09,201229.0,90.1429,90.2657,89.1606,89.5377,201229.0
2020-05-28 10:00:00,102.05,102.23,101.71,102.06,195335.0,89.5026,89.6605,89.2045,89.5114,195335.0
2020-05-28 11:00:00,102.03,102.26,101.87,102.16,224616.0,89.4851,89.6868,89.3448,89.5991,224616.0
2020-05-28 12:00:00,102.17,102.4,102.05,102.38,355144.0,89.6079,89.8096,89.5026,89.7921,355144.0
2020-05-28 13:00:00,102.41,102.51,102.27,102.43,346081.0,89.8184,89.9061,89.6956,89.8359,346081.0
2020-05-28 14:00:00,102.45,102.5,102.14,102.3,311351.0,89.8535,89.8973,89.5816,89.7219,311351.0
2020-05-28 15:00:00,102.3,102.42,101.18,101.37,574210.0,89.7219,89.8272,88.7396,88.9063,574210.0
2020-05-29 09:30:00,100.93,100.99,100.55,100.58,147603.0,88.5204,88.573,88.1871,88.2134,147603.0
2020-05-29 10:00:00,100.58,101.02,100.23,100.28,1181586.0,88.2134,88.5993,87.9064,87.9503,1181586.0
2020-05-29 11:00:00,100.29,100.65,100.21,100.43,767494.0,87.959,88.2748,87.8889,88.0818,767494.0
2020-05-29 12:00:00,100.42,100.59,99.75,100.43,339962.0,88.0731,88.2222,87.4854,88.0818,339962.0
2020-05-29 13:00:00,100.45,100.46,100.11,100.23,227439.0,88.0994,88.1081,87.8012,87.9064,227439.0
2020-05-29 14:00:00,100.23,101.13,100.0,101.1,339475.0,87.9064,88.6958,87.7047,88.6695,339475.0
2020-05-29 15:00:00,101.29,101.63,101.02,101.45,629405.0,88.8361,89.1343,88.5993,88.9764,629405.0
2020-06-01 09:30:00,101.2,101.52,100.94,101.26,131649.0,88.7572,89.0378,88.5291,88.8098,131649.0
2020-06-01 10:00:00,101.19,101.75,101.15,101.65,155878.0,88.7484,89.2395,88.7133,89.1518,155878.0
2020-06-01 11:00:00,101.65,101.66,101.34,101.59,124332.0,89.1518,89.1606,88.8799,89.0992,124332.0
2020-06-01 12:00:00,101.6,101.74,101.5,101.72,210106.0,89.108,89.2308,89.0203,89.2132,210106.0
2020-06-01 13:00:00,101.74,102.03,101.71,101.91,366051.0,89.2308,89.4851,89.2045,89.3799,366051.0
2020-06-01 14:00:00,101.91,101.93,101.7,101.9,249866.0,89.3799,89.3974,89.1957,89.3711,249866.0
2020-06-01 15:00:00,101.92,101.98,101.66,101.66,310404.0,89.3886,89.4413,89.1606,89.1606,310404.0
2020-06-02 09:30:00,102.12,102.3,101.8,102.29,150369.0,89.564,89.7219,89.2834,89.7131,150369.0
2020-06-02 10:00:00,102.29,102.59,102.19,102.42,3164180.0,89.7131,89.9763,89.6254,89.8272,3164180.0
2020-06-02 11:00:00,102.43,102.44,102.05,102.29,228452.0,89.8359,89.8447,89.5026,89.7131,228452.0
2020-06-02 12:00:00,102.31,102.45,102.26,102.34,204218.0,89.7307,89.8535,89.6868,89.757,204218.0
2020-06-02 13:00:00,102.34,102.54,102.32,102.46,271155.0,89.757,89.9324,89.7395,89.8622,271155.0
2020-06-02 14:00:00,102.46,102.49,102.05,102.31,392820.0,89.8622,89.8886,89.5026,89.7307,392820.0
2020-06-02 15:00:00,102.3,102.67,101.99,102.63,762977.0,89.7219,90.0464,89.45,90.0113,762977.0
2020-06-03 09:30:00,103.83,104.19,103.6,103.93,256976.0,91.0638,91.3795,90.8621,91.1515,256976.0
2020-06-03 10:00:00,103.96,104.3,103.9,104.24,2274656.0,91.1778,91.476,91.1252,91.4234,2274656.0
2020-06-03 11:00:00,104.22,104.72,104.2,104.62,360169.0,91.4058,91.8444,91.3883,91.7567,360169.0
2020-06-03 12:00:00,104.61,104.69,104.4,104.43,187839.0,91.7479,91.8181,91.5637,91.59,187839.0
2020-06-03 13:00:00,104.44,104.54,104.38,104.43,262283.0,91.5988,91.6865,91.5462,91.59,262283.0
2020-06-03 14:00:00,104.42,104.81,104.41,104.67,449482.0,91.5813,91.9233,91.5725,91.8005,449482.0
2020-06-03 15:00:00,104.67,105.01,104.61,104.71,651840.0,91.8005,92.0987,91.7479,91.8356,651840.0
2020-06-04 09:30:00,104.2,104.58,104.07,104.58,149712.0,91.3883,91.7216,91.2743,91.7216,149712.0
2020-06-04 10:00:00,104.59,105.29,104.58,105.25,144790.0,91.7303,92.3443,91.7216,92.3092,144790.0
2020-06-04 11:00:00,105.25,105.28,104.75,104.89,265243.0,92.3092,92.3355,91.8707,91.9935,265243.0
2020-06-04 12:00:00,104.88,105.0,104.56,104.65,116409.0,91.9847,92.0899,91.704,91.783,116409.0
2020-06-04 13:00:00,104.6,104.97,104.53,104.92,216000.0,91.7391,92.0636,91.6777,92.0198,216000.0
2020-06-04 14:00:00,104.92,105.08,104.77,104.8,300029.0,92.0198,92.1601,91.8882,91.9145,300029.0
2020-06-04 15:00:00,104.76,105.2,104.31,105.19,366191.0,91.8794,92.2653,91.4848,92.2566,366191.0
2020-06-05 09:30:00,108.39,108.79,107.89,107.97,234063.0,95.0631,95.4139,94.6246,94.6948,234063.0
2020-06-05 10:00:00,107.96,108.6,107.93,108.56,346118.0,94.686,95.2473,94.6597,95.2122,346118.0
2020-06-05 11:00:00,108.6,109.43,108.58,109.03,288889.0,95.2473,95.9753,95.2298,95.6244,288889.0
2020-06-05 12:00:00,109.06,109.09,108.44,108.77,559594.0,95.6507,95.6771,95.107,95.3964,559594.0
2020-06-05 13:00:00,108.76,109.01,108.68,108.79,261332.0,95.3876,95.6069,95.3175,95.4139,261332.0
2020-06-05 14:00:00,108.79,109.02,108.41,108.48,316257.0,95.4139,95.6157,95.0807,95.1421,316257.0
2020-06-05 15:00:00,108.5,108.56,107.93,108.23,431716.0,95.1596,95.2122,94.6597,94.9228,431716.0
2020-06-08 09:30:00,109.04,109.61,108.99,109.54,209257.0,95.6332,96.1331,95.5894,96.0717,209257.0
2020-06-08 10:00:00,109.64,109.66,108.82,109.38,424293.0,96.1594,96.177,95.4403,95.9314,424293.0
2020-06-08 11:00:00,109.37,109.61,109.3,109.39,405051.0,95.9226,96.1331,95.8612,95.9402,405051.0
2020-06-08 12:00:00,109.39,109.46,109.2,109.32,2794426.0,95.9402,96.0016,95.7735,95.8788,2794426.0
2020-06-08 13:00:00,109.32,109.7,109.3,109.59,356496.0,95.8788,96.2121,95.8612,96.1156,356496.0
2020-06-08 14:00:00,109.55,109.69,109.52,109.64,191782.0,96.0805,96.2033,96.0542,96.1594,191782.0
2020-06-08 15:00:00,109.63,110.22,109.51,110.22,371135.0,96.1507,96.6681,96.0454,96.6681,371135.0
2020-06-09 09:30:00,108.75,109.16,107.95,108.01,243843.0,95.3789,95.7385,94.6772,94.7298,243843.0
2020-06-09 10:00:00,107.99,108.55,107.79,108.33,1978261.0,94.7123,95.2035,94.5369,95.0105,1978261.0
2020-06-09 11:00:00,108.25,108.49,107.98,108.09,198664.0,94.9403,95.1508,94.7035,94.8,198664.0
2020-06-09 12:00:00,108.09,108.29,107.87,108.29,351490.0,94.8,94.9754,94.6071,94.9754,351490.0
2020-06-09 13:00:00,108.28,108.58,108.23,108.45,208252.0,94.9667,95.2298,94.9228,95.1158,208252.0
2020-06-09 14:00:00,108.47,108.5,108.15,108.44,276313.0,95.1333,95.1596,94.8526,95.107,276313.0
2020-06-09 15:00:00,108.49,108.75,108.05,108.16,397359.0,95.1508,95.3789,94.7649,94.8614,397359.0
2020-06-10 09:30:00,107.99,108.09,106.87,107.14,279497.0,94.7123,94.8,93.73,93.9668,279497.0
2020-06-10 10:00:00,107.16,107.24,106.22,106.42,365397.0,93.9844,94.0545,93.1599,93.3353,365397.0
2020-06-10 11:00:00,106.44,107.0,106.38,106.9,177121.0,93.3529,93.844,93.3003,93.7563,177121.0
2020-06-10 12:00:00,106.91,107.15,106.85,106.99,337783.0,93.7651,93.9756,93.7125,93.8353,337783.0
2020-06-10 13:00:00,106.98,107.08,106.86,106.99,1397337.0,93.8265,93.9142,93.7212,93.8353,1397337.0
2020-06-10 14:00:00,107.08,107.73,106.35,106.58,292351.0,93.9142,94.4843,93.274,93.4757,292351.0
2020-06-10 15:00:00,106.56,107.0,106.08,106.1,534149.0,93.4581,93.844,93.0371,93.0547,534149.0
2020-06-11 09:30:00,102.72,103.31,102.35,103.01,399020.0,90.0903,90.6077,89.7658,90.3446,399020.0
2020-06-11 10:00:00,103.01,103.12,101.87,101.91,274604.0,90.3446,90.4411,89.3448,89.3799,274604.0
2020-06-11 11:00:00,101.9,102.05,101.22,101.41,324125.0,89.3711,89.5026,88.7747,88.9413,324125.0
2020-06-11 12:00:00,101.38,101.44,100.26,100.5,213380.0,88.915,88.9677,87.9327,88.1432,213380.0
2020-06-11 13:00:00,100.52,100.94,100.18,100.47,307184.0,88.1608,88.5291,87.8626,88.1169,307184.0
2020-06-11 14:00:00,100.47,100.47,99.35,99.56,486147.0,88.1169,88.1169,87.1346,87.3188,486147.0
2020-06-11 15:00:00,99.48,99.82,98.93,99.2,980230.0,87.2486,87.5468,86.7663,87.0031,980230.0
2020-06-12 09:30:00,102.12,102.26,101.33,101.56,211270.0,89.564,89.6868,88.8712,89.0729,211270.0
2020-06-12 10:00:00,101.61,101.9,99.99,100.01,208911.0,89.1167,89.3711,87.6959,87.7135,208911.0
2020-06-12 11:00:00,100.06,100.81,99.29,100.8,326089.0,87.7573,88.4151,87.082,88.4063,326089.0
2020-06-12 12:00:00,100.89,101.06,100.01,100.37,144782.0,88.4853,88.6344,87.7135,88.0292,144782.0
2020-06-12 13:00:00,100.42,100.47,98.81,98.9,238912.0,88.0731,88.1169,86.661,86.74,238912.0
2020-06-12 14:00:00,98.86,100.07,98.73,99.89,301592.0,86.7049,87.7661,86.5909,87.6082,301592.0
2020-06-12 15:00:00,99.9,100.95,99.65,100.7,353790.0,87.617,88.5379,87.3977,88.3186,353790.0
2020-06-15 09:30:00,98.23,98.88,97.78,98.67,287395.0,86.1523,86.7224,85.7577,86.5382,287395.0
2020-06-15 10:00:00,98.67,99.62,98.49,99.46,297210.0,86.5382,87.3714,86.3804,87.2311,297210.0
2020-06-15 11:00:00,99.45,100.03,99.34,99.77,348430.0,87.2223,87.731,87.1259,87.503,348430.0
2020-06-15 12:00:00,99.71,100.78,99.7,100.78,278327.0,87.4504,88.3888,87.4416,88.3888,278327.0
2020-06-15 13:00:00,100.77,101.09,100.34,100.34,190819.0,88.38,88.6607,88.0029,88.0029,190819.0
2020-06-15 14:00:00,100.39,101.97,100.39,101.35,427688.0,88.0468,89.4325,88.0468,88.8887,427688.0
2020-06-15 15:00:00,101.37,101.75,100.54,101.49,652565.0,88.9063,89.2395,88.1783,89.0115,652565.0
2020-06-16 09:30:00,104.79,104.92,103.95,104.17,265810.0,91.9058,92.0198,91.169,91.362,265810.0
2020-06-16 10:00:00,104.22,104.64,102.2,102.2,427393.0,91.4058,91.7742,89.6342,89.6342,427393.0
2020-06-16 11:00:00,102.17,103.73,101.69,103.16,1267256.0,89.6079,90.9761,89.1869,90.4762,1267256.0
2020-06-16 12:00:00,103.23,104.04,102.8,103.75,217018.0,90.5376,91.248,90.1604,90.9936,217018.0
2020-06-16 13:00:00,103.79,103.99,103.3,103.45,145933.0,91.0287,91.2041,90.599,90.7305,145933.0
2020-06-16 14:00:00,103.47,104.06,103.36,103.66,272876.0,90.7481,91.2655,90.6516,90.9147,272876.0
2020-06-16 15:00:00,103.7,103.71,102.76,103.48,310853.0,90.9498,90.9585,90.1254,90.7568,310853.0
2020-06-17 09:30:00,103.66,103.66,102.71,102.87,168841.0,90.9147,90.9147,90.0815,90.2218,168841.0
2020-06-17 10:00:00,102.87,103.18,102.31,102.83,268747.0,90.2218,90.4937,89.7307,90.1867,268747.0
2020-06-17 11:00:00,102.84,102.97,102.48,102.96,133708.0,90.1955,90.3095,89.8798,90.3008,133708.0
2020-06-17 12:00:00,102.96,103.12,102.73,102.98,386123.0,90.3008,90.4411,90.099,90.3183,386123.0
2020-06-17 13:00:00,103.0,103.32,102.99,103.11,136450.0,90.3358,90.6165,90.3271,90.4323,136450.0
2020-06-17 14:00:00,103.1,103.23,102.83,102.84,140989.0,90.4235,90.5376,90.1867,90.1955,140989.0
2020-06-17 15:00:00,102.82,102.84,102.1,102.33,466111.0,90.178,90.1955,89.5465,89.7482,466111.0
2020-06-18 09:30:00,101.55,102.14,101.3,101.81,203215.0,89.0641,89.5816,88.8449,89.2922,203215.0
2020-06-18 10:00:00,101.89,102.56,101.87,102.53,189279.0,89.3623,89.9499,89.3448,89.9236,189279.0
2020-06-18 11:00:00,102.52,102.55,101.93,101.98,423550.0,89.9149,89.9412,89.3974,89.4413,423550.0
2020-06-18 12:00:00,101.98,102.29,101.84,102.19,160046.0,89.4413,89.7131,89.3185,89.6254,160046.0
2020-06-18 13:00:00,102.19,102.38,102.11,102.35,174903.0,89.6254,89.7921,89.5553,89.7658,174903.0
2020-06-18 14:00:00,102.34,102.39,101.94,101.94,203819.0,89.757,89.8008,89.4062,89.4062,203819.0
2020-06-18 15:00:00,101.96,102.36,101.77,102.28,374306.0,89.4237,89.7745,89.2571,89.7044,374306.0
2020-06-19 09:30:00,103.7,103.93,102.97,103.07,168787.0,90.9498,91.1515,90.3095,90.3972,168787.0
2020-06-19 10:00:00,103.08,103.25,102.77,102.82,169779.0,90.406,90.5551,90.1341,90.178,169779.0
2020-06-19 11:00:00,102.81,103.05,102.59,102.64,171952.0,90.1692,90.3797,89.9763,90.0201,171952.0
2020-06-19 12:00:00,102.65,102.65,101.48,102.15,273617.0,90.0289,90.0289,89.0027,89.5904,273617.0
2020-06-19 13:00:00,102.13,102.15,101.26,101.26,279526.0,89.5728,89.5904,88.8098,88.8098,279526.0
2020-06-19 14:00:00,101.28,101.95,101.07,101.88,302842.0,88.8273,89.4149,88.6431,89.3536,302842.0
2020-06-19 15:00:00,101.87,102.24,101.48,101.54,394459.0,89.3448,89.6693,89.0027,89.0554,394459.0
2020-06-22 09:30:00,101.15,101.34,100.47,101.1,122663.0,88.7133,88.8799,88.1169,88.6695,122663.0
2020-06-22 10:00:00,101.08,101.5,100.8,100.81,152931.0,88.6519,89.0203,88.4063,88.4151,152931.0
2020-06-22 11:00:00,100.77,101.18,100.72,101.05,197724.0,88.38,88.7396,88.3362,88.6256,197724.0
2020-06-22 12:00:00,101.04,101.65,101.04,101.55,169934.0,88.6168,89.1518,88.6168,89.0641,169934.0
2020-06-22 13:00:00,101.55,101.66,101.36,101.51,149786.0,89.0641,89.1606,88.8975,89.029,149786.0
2020-06-22 14:00:00,101.51,101.67,101.23,101.64,204564.0,89.029,89.1694,88.7835,89.1431,204564.0
2020-06-22 15:00:00,101.64,101.64,101.07,101.44,341843.0,89.1431,89.1431,88.6431,88.9677,341843.0
2020-06-23 09:30:00,102.54,102.58,102.12,102.21,143303.0,89.9324,89.9675,89.564,89.643,143303.0
2020-06-23 10:00:00,102.2,102.33,101.68,101.86,195474.0,89.6342,89.7482,89.1781,89.336,195474.0
2020-06-23 11:00:00,101.82,102.31,101.73,102.08,193095.0,89.3009,89.7307,89.222,89.529,193095.0
2020-06-23 12:00:00,102.08,102.18,101.89,101.98,116292.0,89.529,89.6167,89.3623,89.4413,116292.0
2020-06-23 13:00:00,101.98,102.18,101.96,102.12,161155.0,89.4413,89.6167,89.4237,89.564,161155.0
2020-06-23 14:00:00,102.12,102.12,101.79,101.92,148167.0,89.564,89.564,89.2746,89.3886,148167.0
2020-06-23 15:00:00,101.91,102.01,101.5,101.57,368828.0,89.3799,89.4676,89.0203,89.0817,368828.0
2020-06-24 09:30:00,100.67,100.67,99.84,99.86,158966.0,88.2923,88.2923,87.5644,87.5819,158966.0
2020-06-24 10:00:00,99.84,100.05,99.34,99.43,259246.0,87.5644,87.7486,87.1259,87.2048,259246.0
2020-06-24 11:00:00,99.39,99.53,98.07,98.43,243339.0,87.1697,87.2925,86.012,86.3277,243339.0
2020-06-24 12:00:00,98.51,99.12,98.45,99.09,214035.0,86.3979,86.9329,86.3453,86.9066,214035.0
2020-06-24 13:00:00,99.08,99.16,98.33,98.56,307640.0,86.8978,86.968,86.24,86.4418,307640.0
2020-06-24 14:00:00,98.62,99.02,98.32,98.71,450824.0,86.4944,86.8452,86.2313,86.5733,450824.0
2020-06-24 15:00:00,98.81,99.35,98.62,98.72,758520.0,86.661,87.1346,86.4944,86.5821,758520.0
2020-06-25 09:30:00,97.5,97.68,97.06,97.59,262562.0,86.1807,86.3398,85.7918,86.2602,262562.0
2020-06-25 10:00:00,97.61,98.38,97.6,97.9,216635.0,86.2779,86.9585,86.2691,86.5343,216635.0
2020-06-25 11:00:00,97.85,98.02,97.43,97.7,257650.0,86.4901,86.6403,86.1188,86.3575,257650.0
2020-06-25 12:00:00,97.74,98.28,97.74,98.1,177762.0,86.3928,86.8701,86.3928,86.711,177762.0
2020-06-25 13:00:00,98.06,98.22,97.92,98.03,221972.0,86.6757,86.8171,86.5519,86.6492,221972.0
2020-06-25 14:00:00,98.03,98.17,97.8,98.04,211289.0,86.6492,86.7729,86.4459,86.658,211289.0
2020-06-25 15:00:00,98.0,99.1,97.96,98.99,812988.0,86.6226,87.5949,86.5873,87.4977,812988.0
2020-06-26 09:30:00,98.49,98.5,98.08,98.25,141329.0,87.0558,87.0646,86.6934,86.8436,141329.0
2020-06-26 10:00:00,98.19,98.31,96.97,97.13,185570.0,86.7906,86.8967,85.7122,85.8536,185570.0
2020-06-26 11:00:00,97.2,97.51,96.91,97.13,194273.0,85.9155,86.1895,85.6592,85.8536,194273.0
2020-06-26 12:00:00,97.14,97.15,96.64,97.09,194795.0,85.8625,85.8713,85.4205,85.8183,194795.0
2020-06-26 13:00:00,97.08,97.35,97.01,97.16,274995.0,85.8095,86.0481,85.7476,85.8802,274995.0
2020-06-26 14:00:00,97.15,97.17,96.51,96.72,357569.0,85.8713,85.889,85.3056,85.4912,357569.0
2020-06-26 15:00:00,96.72,97.06,96.43,96.89,604128.0,85.4912,85.7918,85.2349,85.6415,604128.0
2020-06-29 09:30:00,97.62,97.73,97.06,97.58,163794.0,86.2868,86.384,85.7918,86.2514,163794.0
2020-06-29 10:00:00,97.61,98.46,97.58,98.2,323388.0,86.2779,87.0292,86.2514,86.7994,323388.0
2020-06-29 11:00:00,98.23,98.33,97.97,97.97,252744.0,86.8259,86.9143,86.5961,86.5961,252744.0
2020-06-29 12:00:00,98.0,98.37,98.0,98.17,206154.0,86.6226,86.9497,86.6226,86.7729,206154.0
2020-06-29 13:00:00,98.18,98.45,98.14,98.25,247364.0,86.7817,87.0204,86.7464,86.8436,247364.0
2020-06-29 14:00:00,98.24,98.32,98.02,98.1,184391.0,86.8348,86.9055,86.6403,86.711,184391.0
2020-06-29 15:00:00,98.08,98.48,97.87,98.47,333108.0,86.6934,87.0469,86.5077,87.0381,333108.0
2020-06-30 09:30:00,98.38,98.78,98.24,98.35,417002.0,86.9585,87.3121,86.8348,86.932,417002.0
2020-06-30 10:00:00,98.37,99.09,98.34,99.06,189913.0,86.9497,87.5861,86.9232,87.5596,189913.0
2020-06-30 11:00:00,99.06,99.27,98.88,99.08,234473.0,87.5596,87.7452,87.4005,87.5773,234473.0
2020-06-30 12:00:00,99.06,99.25,98.79,98.79,263973.0,87.5596,87.7275,87.3209,87.3209,263973.0
2020-06-30 13:00:00,98.79,98.92,98.67,98.89,181981.0,87.3209,87.4358,87.2149,87.4093,181981.0
2020-06-30 14:00:00,98.88,99.2,98.76,99.14,184278.0,87.4005,87.6833,87.2944,87.6303,184278.0
2020-06-30 15:00:00,99.13,100.13,98.93,99.63,417357.0,87.6215,88.5054,87.4447,88.0634,417357.0
2020-07-01 09:30:00,99.99,100.57,99.98,100.12,179803.0,88.3816,88.8943,88.3728,88.4965,179803.0
2020-07-01 10:00:00,100.14,100.54,99.77,100.02,234413.0,88.5142,88.8678,88.1872,88.4081,234413.0
2020-07-01 11:00:00,100.05,100.08,99.3,99.7,211570.0,88.4346,88.4612,87.7717,88.1253,211570.0
2020-07-01 12:00:00,99.72,100.07,99.65,99.77,178779.0,88.143,88.4523,88.0811,88.1872,178779.0
2020-07-01 13:00:00,99.82,99.92,99.6,99.7,129042.0,88.2313,88.3197,88.0369,88.1253,129042.0
2020-07-01 14:00:00,99.79,99.89,99.59,99.7,177540.0,88.2048,88.2932,88.0281,88.1253,177540.0
2020-07-01 15:00:00,99.72,99.93,99.49,99.55,282409.0,88.143,88.3286,87.9397,87.9927,282409.0
2020-07-02 09:30:00,100.82,101.39,100.82,101.33,108791.0,89.1153,89.6191,89.1153,89.566,108791.0
2020-07-02 10:00:00,101.32,101.47,100.2,100.2,298936.0,89.5572,89.6898,88.5672,88.5672,298936.0
2020-07-02 11:00:00,100.19,100.72,100.02,100.59,297618.0,88.5584,89.0269,88.4081,88.912,297618.0
2020-07-02 12:00:00,100.61,100.61,100.35,100.55,177772.0,88.9296,88.9296,88.6998,88.8766,177772.0
2020-07-02 13:00:00,100.55,100.72,100.36,100.59,226300.0,88.8766,89.0269,88.7087,88.912,226300.0
2020-07-02 14:00:00,100.56,100.78,100.48,100.61,142505.0,88.8854,89.0799,88.8147,88.9296,142505.0
2020-07-02 15:00:00,100.63,100.63,99.83,100.05,627738.0,88.9473,88.9473,88.2402,88.4346,627738.0
2020-07-06 09:30:00,101.46,101.65,101.14,101.52,144120.0,89.681,89.8489,89.3981,89.734,144120.0
2020-07-06 10:00:00,101.53,101.69,100.74,101.06,258619.0,89.7428,89.8843,89.0445,89.3274,258619.0
2020-07-06 11:00:00,101.06,101.06,100.62,100.64,156181.0,89.3274,89.3274,88.9385,88.9562,156181.0
2020-07-06 12:00:00,100.63,100.76,100.6,100.7,193487.0,88.9473,89.0622,88.9208,89.0092,193487.0
2020-07-06 13:00:00,100.72,100.95,100.65,100.94,234007.0,89.0269,89.2302,88.965,89.2213,234007.0
2020-07-06 14:00:00,100.94,100.94,100.63,100.71,189243.0,89.2213,89.2213,88.9473,89.018,189243.0
2020-07-06 15:00:00,100.68,101.08,100.62,101.02,392506.0,88.9915,89.3451,88.9385,89.292,392506.0
2020-07-07 09:30:00,100.26,100.26,100.05,100.23,160218.0,88.6203,88.6203,88.4346,88.5938,160218.0
2020-07-07 10:00:00,100.23,100.46,99.95,100.23,706218.0,88.5938,88.797,88.3463,88.5938,706218.0
2020-07-07 11:00:00,100.22,100.41,100.15,100.24,158790.0,88.5849,88.7529,88.523,88.6026,158790.0
2020-07-07 12:00:00,100.25,100.32,100.09,100.2,240239.0,88.6114,88.6733,88.47,88.5672,240239.0
2020-07-07 13:00:00,100.21,100.44,100.16,100.43,212557.0,88.5761,88.7794,88.5319,88.7705,212557.0
2020-07-07 14:00:00,100.4,100.43,100.1,100.19,300868.0,88.744,88.7705,88.4788,88.5584,300868.0
2020-07-07 15:00:00,100.19,100.2,99.6,99.77,449543.0,88.5584,88.5672,88.0369,88.1872,449543.0
2020-07-08 09:30:00,99.89,100.33,99.69,100.28,141063.0,88.2932,88.6821,88.1164,88.6379,141063.0
2020-07-08 10:00:00,100.3,100.38,99.79,99.83,169578.0,88.6556,88.7263,88.2048,88.2402,169578.0
2020-07-08 11:00:00,99.83,99.84,99.19,99.43,262016.0,88.2402,88.249,87.6745,87.8866,262016.0
2020-07-08 12:00:00,99.47,99.63,99.37,99.61,216411.0,87.922,88.0634,87.8336,88.0457,216411.0
2020-07-08 13:00:00,99.6,99.6,99.2,99.35,289524.0,88.0369,88.0369,87.6833,87.8159,289524.0
2020-07-08 14:00:00,99.35,99.62,99.32,99.54,230520.0,87.8159,88.0546,87.7894,87.9839,230520.0
2020-07-08 15:00:00,99.54,100.11,99.53,100.06,373652.0,87.9839,88.4877,87.975,88.4435,373652.0
2020-07-09 09:30:00,99.96,100.0,99.29,99.38,160945.0,88.3551,88.3905,87.7629,87.8424,160945.0
2020-07-09 10:00:00,99.41,99.49,98.06,98.1,395509.0,87.8689,87.9397,86.6757,86.711,395509.0
2020-07-09 11:00:00,98.1,98.24,97.63,98.04,331715.0,86.711,86.8348,86.2956,86.658,331715.0
2020-07-09 12:00:00,98.05,98.42,98.03,98.38,212275.0,86.6668,86.9939,86.6492,86.9585,212275.0
2020-07-09 13:00:00,98.37,98.61,98.28,98.33,597504.0,86.9497,87.1618,86.8701,86.9143,597504.0
2020-07-09 14:00:00,98.32,98.7,98.28,98.65,586698.0,86.9055,87.2414,86.8701,87.1972,586698.0
2020-07-09 15:00:00,98.65,98.84,98.14,98.36,1106839.0,87.1972,87.3651,86.7464,86.9408,1106839.0
2020-07-10 09:30:00,98.32,99.29,98.32,98.84,262181.0,86.9055,87.7629,86.9055,87.3651,262181.0
2020-07-10 10:00:00,98.83,99.47,98.47,99.29,287198.0,87.3563,87.922,87.0381,87.7629,287198.0
2020-07-10 11:00:00,99.29,99.57,99.08,99.53,216217.0,87.7629,88.0104,87.5773,87.975,216217.0
2020-07-10 12:00:00,99.54,99.66,99.26,99.63,234962.0,87.9839,88.0899,87.7364,88.0634,234962.0
2020-07-10 13:00:00,99.62,99.9,99.43,99.86,268654.0,88.0546,88.3021,87.8866,88.2667,268654.0
2020-07-10 14:00:00,99.87,100.03,99.77,99.94,205929.0,88.2755,88.417,88.1872,88.3374,205929.0
2020-07-10 15:00:00,99.93,100.26,99.8,100.21,497263.0,88.3286,88.6203,88.2137,88.5761,497263.0
2020-07-13 09:30:00,100.82,101.06,100.39,100.5,122222.0,89.1153,89.3274,88.7352,88.8324,122222.0
2020-07-13 10:00:00,100.46,101.26,100.36,101.26,211529.0,88.797,89.5042,88.7087,89.5042,211529.0
2020-07-13 11:00:00,101.27,101.41,101.1,101.17,171738.0,89.513,89.6368,89.3627,89.4246,171738.0
2020-07-13 12:00:00,101.17,101.64,101.16,101.64,140407.0,89.4246,89.8401,89.4158,89.8401,140407.0
2020-07-13 13:00:00,101.65,101.92,101.53,101.86,235693.0,89.8489,90.0875,89.7428,90.0345,235693.0
2020-07-13 14:00:00,101.84,101.9,101.48,101.68,534461.0,90.0168,90.0699,89.6986,89.8754,534461.0
2020-07-13 15:00:00,101.68,101.72,100.31,100.47,824723.0,89.8754,89.9108,88.6645,88.8059,824723.0
2020-07-14 09:30:00,100.18,100.78,99.8,100.74,352068.0,88.5496,89.0799,88.2137,89.0445,352068.0
2020-07-14 10:00:00,100.76,101.38,100.4,101.11,360530.0,89.0622,89.6102,88.744,89.3716,360530.0
2020-07-14 11:00:00,101.16,101.49,101.01,101.38,265003.0,89.4158,89.7075,89.2832,89.6102,265003.0
2020-07-14 12:00:00,101.39,101.41,101.1,101.14,161317.0,89.6191,89.6368,89.3627,89.3981,161317.0
2020-07-14 13:00:00,101.17,101.43,101.0,101.19,345742.0,89.4246,89.6544,89.2744,89.4423,345742.0
2020-07-14 14:00:00,101.23,101.69,101.13,101.65,251397.0,89.4777,89.8843,89.3893,89.8489,251397.0
2020-07-14 15:00:00,101.65,102.17,101.35,102.01,563484.0,89.8489,90.3085,89.5837,90.1671,563484.0
2020-07-15 09:30:00,103.52,103.57,102.94,103.11,348072.0,91.5018,91.546,90.9891,91.1394,348072.0
2020-07-15 10:00:00,103.16,103.59,102.82,103.44,272459.0,91.1836,91.5637,90.8831,91.4311,272459.0
2020-07-15 11:00:00,103.47,103.53,102.91,102.91,576056.0,91.4576,91.5106,90.9626,90.9626,576056.0
2020-07-15 12:00:00,102.91,103.2,102.79,103.2,258172.0,90.9626,91.2189,90.8565,91.2189,258172.0
2020-07-15 13:00:00,103.2,103.41,103.15,103.2,263568.0,91.2189,91.4046,91.1748,91.2189,263568.0
2020-07-15 14:00:00,103.2,103.43,103.05,103.05,300757.0,91.2189,91.4222,91.0864,91.0864,300757.0
2020-07-15 15:00:00,103.05,103.69,102.92,103.34,326679.0,91.0864,91.6521,90.9715,91.3427,326679.0
2020-07-16 09:30:00,102.9,103.22,102.64,103.0,168158.0,90.9538,91.2366,90.724,91.0422,168158.0
2020-07-16 10:00:00,103.1,103.77,102.96,103.65,326592.0,91.1306,91.7228,91.0068,91.6167,326592.0
2020-07-16 11:00:00,103.66,103.87,103.38,103.4,249029.0,91.6255,91.8112,91.378,91.3957,249029.0
2020-07-16 12:00:00,103.4,103.47,103.23,103.25,227961.0,91.3957,91.4576,91.2455,91.2631,227961.0
2020-07-16 13:00:00,103.25,103.44,103.17,103.2,221386.0,91.2631,91.4311,91.1924,91.2189,221386.0
2020-07-16 14:00:00,103.18,103.32,102.86,102.91,236493.0,91.2013,91.325,90.9184,90.9626,236493.0
2020-07-16 15:00:00,102.94,103.58,102.9,103.47,276907.0,90.9891,91.5548,90.9538,91.4576,276907.0
2020-07-17 09:30:00,103.9,104.16,103.65,103.92,168038.0,91.8377,92.0675,91.6167,91.8554,168038.0
2020-07-17 10:00:00,103.89,103.96,103.43,103.77,193365.0,91.8288,91.8907,91.4222,91.7228,193365.0
2020-07-17 11:00:00,103.78,103.89,103.65,103.79,451527.0,91.7316,91.8288,91.6167,91.7405,451527.0
2020-07-17 12:00:00,103.8,103.88,103.71,103.73,227687.0,91.7493,91.82,91.6697,91.6874,227687.0
2020-07-17 13:00:00,103.74,103.87,103.71,103.75,306350.0,91.6963,91.8112,91.6697,91.7051,306350.0
2020-07-17 14:00:00,103.75,103.89,103.73,103.79,190109.0,91.7051,91.8288,91.6874,91.7405,190109.0
2020-07-17 15:00:00,103.8,103.98,103.71,103.73,345616.0,91.7493,91.9084,91.6697,91.6874,345616.0
2020-07-20 09:30:00,103.5,103.67,102.77,102.85,276999.0,91.4841,91.6344,90.8389,90.9096,276999.0
2020-07-20 10:00:00,102.87,103.2,102.79,103.0,373922.0,90.9273,91.2189,90.8565,91.0422,373922.0
2020-07-20 11:00:00,103.0,103.07,102.84,102.84,257949.0,91.0422,91.104,90.9007,90.9007,257949.0
2020-07-20 12:00:00,102.84,102.93,102.74,102.88,361415.0,90.9007,90.9803,90.8124,90.9361,361415.0
2020-07-20 13:00:00,102.88,103.15,102.81,103.13,277982.0,90.9361,91.1748,90.8742,91.1571,277982.0
2020-07-20 14:00:00,103.12,103.12,102.85,102.86,183250.0,91.1482,91.1482,90.9096,90.9184,183250.0
2020-07-20 15:00:00,102.9,103.15,102.81,102.87,232350.0,90.9538,91.1748,90.8742,90.9273,232350.0
2020-07-21 09:30:00,103.56,104.42,103.4,104.25,237760.0,91.5372,92.2973,91.3957,92.147,237760.0
2020-07-21 10:00:00,104.26,104.46,103.94,104.39,315443.0,92.1559,92.3327,91.873,92.2708,315443.0
2020-07-21 11:00:00,104.42,104.59,104.27,104.54,150978.0,92.2973,92.4476,92.1647,92.4034,150978.0
2020-07-21 12:00:00,104.52,104.59,104.31,104.53,136179.0,92.3857,92.4476,92.2001,92.3945,136179.0
2020-07-21 13:00:00,104.54,104.55,104.35,104.36,230158.0,92.4034,92.4122,92.2354,92.2443,230158.0
2020-07-21 14:00:00,104.36,104.41,104.18,104.34,186553.0,92.2443,92.2885,92.0852,92.2266,186553.0
2020-07-21 15:00:00,104.32,104.35,103.77,104.07,565128.0,92.2089,92.2354,91.7228,91.9879,565128.0
2020-07-22 09:30:00,103.88,104.21,103.66,103.85,485494.0,91.82,92.1117,91.6255,91.7935,485494.0
2020-07-22 10:00:00,103.94,104.28,103.73,104.19,317625.0,91.873,92.1736,91.6874,92.094,317625.0
2020-07-22 11:00:00,104.18,104.26,104.02,104.12,126520.0,92.0852,92.1559,91.9437,92.0321,126520.0
2020-07-22 12:00:00,104.13,104.3,104.06,104.28,174789.0,92.041,92.1912,91.9791,92.1736,174789.0
2020-07-22 13:00:00,104.29,104.35,104.04,104.04,175199.0,92.1824,92.2354,91.9614,91.9614,175199.0
2020-07-22 14:00:00,104.04,104.44,104.04,104.41,127318.0,91.9614,92.315,91.9614,92.2885,127318.0
2020-07-22 15:00:00,104.44,104.73,104.36,104.62,297920.0,92.315,92.5713,92.2443,92.4741,297920.0
2020-07-23 09:30:00,104.59,104.87,104.49,104.67,245715.0,92.4476,92.6951,92.3592,92.5183,245715.0
2020-07-23 10:00:00,104.69,104.79,104.37,104.58,193353.0,92.536,92.6244,92.2531,92.4387,193353.0
2020-07-23 11:00:00,104.59,104.98,104.52,104.93,178002.0,92.4476,92.7923,92.3857,92.7481,178002.0
2020-07-23 12:00:00,104.91,105.25,104.81,105.01,283803.0,92.7304,93.031,92.642,92.8188,283803.0
2020-07-23 13:00:00,105.01,105.13,104.55,104.65,279637.0,92.8188,92.9249,92.4122,92.5006,279637.0
2020-07-23 14:00:00,104.63,104.68,104.16,104.48,370618.0,92.4829,92.5271,92.0675,92.3503,370618.0
2020-07-23 15:00:00,104.49,104.61,104.2,104.57,356868.0,92.3592,92.4653,92.1029,92.4299,356868.0
2020-07-24 09:30:00,104.22,104.47,104.07,104.18,306122.0,92.1205,92.3415,91.9879,92.0852,306122.0
2020-07-24 10:00:00,104.2,104.33,103.88,103.98,245271.0,92.1029,92.2178,91.82,91.9084,245271.0
2020-07-24 11:00:00,103.97,104.05,103.51,103.54,195150.0,91.8996,91.9703,91.493,91.5195,195150.0
2020-07-24 12:00:00,103.57,103.72,103.42,103.57,195011.0,91.546,91.6786,91.4134,91.546,195011.0
2020-07-24 13:00:00,103.56,103.6,103.31,103.43,192216.0,91.5372,91.5725,91.3162,91.4222,192216.0
2020-07-24 14:00:00,103.43,103.65,103.4,103.49,239638.0,91.4222,91.6167,91.3957,91.4753,239638.0
2020-07-24 15:00:00,103.47,103.62,103.17,103.57,464508.0,91.4576,91.5902,91.1924,91.546,464508.0
2020-07-27 09:30:00,103.64,103.64,102.84,103.45,239712.0,91.6079,91.6079,90.9007,91.4399,239712.0
2020-07-27 10:00:00,103.44,103.64,103.26,103.48,239182.0,91.4311,91.6079,91.272,91.4664,239182.0
2020-07-27 11:00:00,103.49,103.56,103.29,103.41,135456.0,91.4753,91.5372,91.2985,91.4046,135456.0
2020-07-27 12:00:00,103.42,103.56,103.39,103.47,118071.0,91.4134,91.5372,91.3869,91.4576,118071.0
2020-07-27 13:00:00,103.48,103.54,103.4,103.45,237732.0,91.4664,91.5195,91.3957,91.4399,237732.0
2020-07-27 14:00:00,103.45,103.47,103.27,103.32,194415.0,91.4399,91.4576,91.2808,91.325,194415.0
2020-07-27 15:00:00,103.33,103.61,103.3,103.58,281456.0,91.3339,91.5813,91.3073,91.5548,281456.0
2020-07-28 09:30:00,103.39,103.83,103.32,103.4,163722.0,91.3869,91.7758,91.325,91.3957,163722.0
2020-07-28 10:00:00,103.38,103.92,103.37,103.67,186501.0,91.378,91.8554,91.3692,91.6344,186501.0
2020-07-28 11:00:00,103.66,103.97,103.52,103.86,134360.0,91.6255,91.8996,91.5018,91.8023,134360.0
2020-07-28 12:00:00,103.85,103.9,103.67,103.75,87611.0,91.7935,91.8377,91.6344,91.7051,87611.0
2020-07-28 13:00:00,103.74,103.97,103.7,103.95,290460.0,91.6963,91.8996,91.6609,91.8819,290460.0
2020-07-28 14:00:00,103.95,104.12,103.94,103.98,139059.0,91.8819,92.0321,91.873,91.9084,139059.0
2020-07-28 15:00:00,103.98,103.98,103.43,103.54,337694.0,91.9084,91.9084,91.4222,91.5195,337694.0
2020-07-29 09:30:00,103.7,103.91,103.5,103.81,189256.0,91.6609,91.8465,91.4841,91.7581,189256.0
2020-07-29 10:00:00,103.79,103.99,103.63,103.9,360618.0,91.7405,91.9172,91.599,91.8377,360618.0
2020-07-29 11:00:00,103.9,104.08,103.83,104.04,281205.0,91.8377,91.9968,91.7758,91.9614,281205.0
2020-07-29 12:00:00,104.03,104.24,103.97,104.17,717315.0,91.9526,92.1382,91.8996,92.0763,717315.0
2020-07-29 13:00:00,104.18,104.33,104.17,104.27,172017.0,92.0852,92.2178,92.0763,92.1647,172017.0
2020-07-29 14:00:00,104.33,104.58,104.19,104.43,298187.0,92.2178,92.4387,92.094,92.3061,298187.0
2020-07-29 15:00:00,104.45,104.85,104.28,104.62,477156.0,92.3238,92.6774,92.1736,92.4741,477156.0
2020-07-30 09:30:00,103.59,103.59,102.77,102.8,278221.0,91.5637,91.5637,90.8389,90.8654,278221.0
2020-07-30 10:00:00,102.76,103.24,102.68,103.1,232538.0,90.83,91.2543,90.7593,91.1306,232538.0
2020-07-30 11:00:00,103.09,103.47,103.03,103.32,208577.0,91.1217,91.4576,91.0687,91.325,208577.0
2020-07-30 12:00:00,103.34,103.68,103.2,103.67,182704.0,91.3427,91.6432,91.2189,91.6344,182704.0
2020-07-30 13:00:00,103.66,103.85,103.43,103.5,227479.0,91.6255,91.7935,91.4222,91.4841,227479.0
2020-07-30 14:00:00,103.49,103.72,103.41,103.56,556970.0,91.4753,91.6786,91.4046,91.5372,556970.0
2020-07-30 15:00:00,103.58,103.74,103.45,103.66,438642.0,91.5548,91.6963,91.4399,91.6255,438642.0
2020-07-31 09:30:00,103.32,103.41,102.91,103.04,146863.0,91.325,91.4046,90.9626,91.0775,146863.0
2020-07-31 10:00:00,103.02,103.15,102.3,102.48,174353.0,91.0598,91.1748,90.4234,90.5825,174353.0
2020-07-31 11:00:00,102.51,102.79,102.33,102.37,188329.0,90.6091,90.8565,90.45,90.4853,188329.0
2020-07-31 12:00:00,102.35,102.37,101.94,102.03,242810.0,90.4676,90.4853,90.1052,90.1848,242810.0
2020-07-31 13:00:00,102.01,102.33,101.98,102.24,389888.0,90.1671,90.45,90.1406,90.3704,389888.0
2020-07-31 14:00:00,102.24,102.55,102.1,102.55,287992.0,90.3704,90.6444,90.2467,90.6444,287992.0
2020-07-31 15:00:00,102.55,103.35,102.48,103.3,362257.0,90.6444,91.3515,90.5825,91.3073,362257.0
2020-08-03 09:30:00,103.65,103.65,103.06,103.37,169187.0,91.6167,91.6167,91.0952,91.3692,169187.0
2020-08-03 10:00:00,103.38,103.91,103.36,103.59,285703.0,91.378,91.8465,91.3604,91.5637,285703.0
2020-08-03 11:00:00,103.63,103.97,103.54,103.74,160761.0,91.599,91.8996,91.5195,91.6963,160761.0
2020-08-03 12:00:00,103.73,103.8,103.6,103.72,102290.0,91.6874,91.7493,91.5725,91.6786,102290.0
2020-08-03 13:00:00,103.73,103.87,103.68,103.83,310851.0,91.6874,91.8112,91.6432,91.7758,310851.0
2020-08-03 14:00:00,103.85,103.89,103.78,103.85,226853.0,91.7935,91.8288,91.7316,91.7935,226853.0
2020-08-03 15:00:00,103.86,103.86,103.58,103.66,345010.0,91.8023,91.8023,91.5548,91.6255,345010.0
2020-08-04 09:30:00,103.42,103.69,103.36,103.51,144194.0,91.4134,91.6521,91.3604,91.493,144194.0
2020-08-04 10:00:00,103.52,103.94,103.44,103.91,197051.0,91.5018,91.873,91.4311,91.8465,197051.0
2020-08-04 11:00:00,103.96,104.18,103.91,104.04,139720.0,91.8907,92.0852,91.8465,91.9614,139720.0
2020-08-04 12:00:00,104.04,104.08,103.85,103.87,125224.0,91.9614,91.9968,91.7935,91.8112,125224.0
2020-08-04 13:00:00,103.86,103.93,103.78,103.85,160624.0,91.8023,91.8642,91.7316,91.7935,160624.0
2020-08-04 14:00:00,103.85,103.93,103.63,103.93,126628.0,91.7935,91.8642,91.599,91.8642,126628.0
2020-08-04 15:00:00,103.92,104.11,103.87,104.09,279351.0,91.8554,92.0233,91.8112,92.0056,279351.0
2020-08-05 09:30:00,104.89,105.09,104.68,104.94,204630.0,92.7127,92.8895,92.5271,92.7569,204630.0
2020-08-05 10:00:00,104.92,104.99,104.8,104.88,210454.0,92.7393,92.8011,92.6332,92.7039,210454.0
2020-08-05 11:00:00,104.88,105.05,104.76,104.78,227471.0,92.7039,92.8542,92.5978,92.6155,227471.0
2020-08-05 12:00:00,104.77,104.81,104.63,104.77,137183.0,92.6067,92.642,92.4829,92.6067,137183.0
2020-08-05 13:00:00,104.77,104.78,104.67,104.71,131832.0,92.6067,92.6155,92.5183,92.5536,131832.0
2020-08-05 14:00:00,104.71,104.84,104.71,104.73,169111.0,92.5536,92.6686,92.5536,92.5713,169111.0
2020-08-05 15:00:00,104.74,104.96,104.66,104.87,292980.0,92.5802,92.7746,92.5094,92.6951,292980.0
2020-08-06 09:30:00,104.7,104.94,104.5,104.9,118240.0,92.5448,92.7569,92.368,92.7216,118240.0
2020-08-06 10:00:00,104.9,104.97,104.52,104.73,283241.0,92.7216,92.7835,92.3857,92.5713,283241.0
2020-08-06 11:00:00,104.69,104.69,104.34,104.46,134702.0,92.536,92.536,92.2266,92.3327,134702.0
2020-08-06 12:00:00,104.46,104.57,104.44,104.51,153162.0,92.3327,92.4299,92.315,92.3769,153162.0
2020-08-06 13:00:00,104.53,104.59,104.47,104.56,170173.0,92.3945,92.4476,92.3415,92.4211,170173.0
2020-08-06 14:00:00,104.57,104.86,104.55,104.77,177656.0,92.4299,92.6862,92.4122,92.6067,177656.0
2020-08-06 15:00:00,104.79,104.87,104.72,104.83,265832.0,92.6244,92.6951,92.5625,92.6597,265832.0
2020-08-07 09:30:00,104.62,104.83,104.53,104.81,152495.0,92.4741,92.6597,92.3945,92.642,152495.0
2020-08-07 10:00:00,104.76,104.96,104.62,104.84,227000.0,92.5978,92.7746,92.4741,92.6686,227000.0
2020-08-07 11:00:00,104.88,105.09,104.86,105.03,199319.0,92.7039,92.8895,92.6862,92.8365,199319.0
2020-08-07 12:00:00,105.01,105.53,104.98,105.51,140474.0,92.8188,93.2784,92.7923,93.2608,140474.0
2020-08-07 13:00:00,105.5,105.7,105.31,105.45,191233.0,93.2519,93.4287,93.084,93.2077,191233.0
2020-08-07 14:00:00,105.48,105.65,105.33,105.63,297701.0,93.2342,93.3845,93.1017,93.3668,297701.0
2020-08-07 15:00:00,105.63,106.06,105.47,106.03,762434.0,93.3668,93.7469,93.2254,93.7204,762434.0
2020-08-10 09:30:00,106.27,106.81,106.27,106.76,160445.0,93.9325,94.4098,93.9325,94.3656,160445.0
2020-08-10 10:00:00,106.78,107.13,106.59,106.71,323112.0,94.3833,94.6927,94.2154,94.3215,323112.0
2020-08-10 11:00:00,106.72,106.99,106.69,106.97,160314.0,94.3303,94.5689,94.3038,94.5513,160314.0
2020-08-10 12:00:00,106.97,106.99,106.77,106.82,182759.0,94.5513,94.5689,94.3745,94.4187,182759.0
2020-08-10 13:00:00,106.84,106.93,106.7,106.93,159990.0,94.4364,94.5159,94.3126,94.5159,159990.0
2020-08-10 14:00:00,106.93,107.04,106.88,107.01,196978.0,94.5159,94.6131,94.4717,94.5866,196978.0
2020-08-10 15:00:00,107.03,107.14,106.95,107.09,234789.0,94.6043,94.7015,94.5336,94.6573,234789.0
2020-08-11 09:30:00,108.22,108.67,108.17,108.24,375066.0,95.6561,96.0539,95.612,95.6738,375066.0
2020-08-11 10:00:00,108.24,108.34,108.06,108.21,265629.0,95.6738,95.7622,95.5147,95.6473,265629.0
2020-08-11 11:00:00,108.21,108.22,107.97,108.01,370367.0,95.6473,95.6561,95.4352,95.4705,370367.0
2020-08-11 12:00:00,108.03,108.03,107.86,107.94,146151.0,95.4882,95.4882,95.3379,95.4087,146151.0
2020-08-11 13:00:00,107.93,108.21,107.92,108.16,283557.0,95.3998,95.6473,95.391,95.6031,283557.0
2020-08-11 14:00:00,108.16,108.25,107.75,107.91,195360.0,95.6031,95.6827,95.2407,95.3821,195360.0
2020-08-11 15:00:00,107.93,107.95,106.7,107.01,764376.0,95.3998,95.4175,94.3126,94.5866,764376.0
2020-08-12 09:30:00,107.98,108.11,107.56,107.73,187598.0,95.444,95.5589,95.0728,95.223,187598.0
2020-08-12 10:00:00,107.69,108.07,107.63,107.95,112925.0,95.1877,95.5236,95.1346,95.4175,112925.0
2020-08-12 11:00:00,107.89,108.06,107.58,107.68,131934.0,95.3645,95.5147,95.0904,95.1788,131934.0
2020-08-12 12:00:00,107.67,107.82,107.58,107.6,1388443.0,95.17,95.3026,95.0904,95.1081,1388443.0
2020-08-12 13:00:00,107.61,107.8,107.44,107.8,217193.0,95.117,95.2849,94.9667,95.2849,217193.0
2020-08-12 14:00:00,107.79,107.99,107.71,107.96,117439.0,95.2761,95.4528,95.2054,95.4263,117439.0
2020-08-12 15:00:00,107.95,108.06,107.78,107.84,185049.0,95.4175,95.5147,95.2672,95.3203,185049.0
2020-08-13 09:30:00,107.12,107.36,106.78,107.29,250652.0,94.6839,94.896,94.3833,94.8341,250652.0
2020-08-13 10:00:00,107.28,107.38,106.94,107.06,260725.0,94.8253,94.9137,94.5247,94.6308,260725.0
2020-08-13 11:00:00,107.01,107.09,106.9,107.01,134654.0,94.5866,94.6573,94.4894,94.5866,134654.0
2020-08-13 12:00:00,107.01,107.09,106.93,107.04,145736.0,94.5866,94.6573,94.5159,94.6131,145736.0
2020-08-13 13:00:00,107.03,107.18,106.98,107.1,138222.0,94.6043,94.7369,94.5601,94.6662,138222.0
2020-08-13 14:00:00,107.13,107.16,106.68,106.74,153303.0,94.6927,94.7192,94.2949,94.348,153303.0
2020-08-13 15:00:00,106.76,107.06,106.67,106.98,233725.0,94.3656,94.6308,94.2861,94.5601,233725.0
2020-08-14 09:30:00,106.65,106.97,106.5,106.95,304161.0,94.2684,94.5513,94.1358,94.5336,304161.0
2020-08-14 10:00:00,106.98,107.4,106.96,107.31,151488.0,94.5601,94.9313,94.5424,94.8518,151488.0
2020-08-14 11:00:00,107.31,107.5,107.26,107.49,146178.0,94.8518,95.0197,94.8076,95.0109,146178.0
2020-08-14 12:00:00,107.49,107.5,107.22,107.23,94472.0,95.0109,95.0197,94.7722,94.7811,94472.0
2020-08-14 13:00:00,107.21,107.54,107.21,107.51,287712.0,94.7634,95.0551,94.7634,95.0286,287712.0
2020-08-14 14:00:00,107.5,107.51,107.2,107.2,141740.0,95.0197,95.0286,94.7546,94.7546,141740.0
2020-08-14 15:00:00,107.21,107.23,106.88,107.21,151061.0,94.7634,94.7811,94.4717,94.7634,151061.0
2020-08-17 09:30:00,107.33,107.33,106.92,106.95,220629.0,94.8695,94.8695,94.5071,94.5336,220629.0
2020-08-17 10:00:00,106.95,107.27,106.78,107.18,174086.0,94.5336,94.8164,94.3833,94.7369,174086.0
2020-08-17 11:00:00,107.21,107.22,107.1,107.19,134492.0,94.7634,94.7722,94.6662,94.7457,134492.0
2020-08-17 12:00:00,107.2,107.21,107.1,107.15,111116.0,94.7546,94.7634,94.6662,94.7104,111116.0
2020-08-17 13:00:00,107.14,107.15,107.05,107.08,192094.0,94.7015,94.7104,94.622,94.6485,192094.0
2020-08-17 14:00:00,107.09,107.1,106.87,106.87,91277.0,94.6573,94.6662,94.4629,94.4629,91277.0
2020-08-17 15:00:00,106.88,106.97,106.81,106.93,287869.0,94.4717,94.5513,94.4098,94.5159,287869.0
2020-08-18 09:30:00,106.95,107.14,106.88,106.93,171978.0,94.5336,94.7015,94.4717,94.5159,171978.0
2020-08-18 10:00:00,106.92,106.97,106.43,106.6,228215.0,94.5071,94.5513,94.074,94.2242,228215.0
2020-08-18 11:00:00,106.65,106.89,106.58,106.81,79429.0,94.2684,94.4806,94.2065,94.4098,79429.0
2020-08-18 12:00:00,106.82,106.85,106.69,106.82,126491.0,94.4187,94.4452,94.3038,94.4187,126491.0
2020-08-18 13:00:00,106.83,106.84,106.72,106.78,134479.0,94.4275,94.4364,94.3303,94.3833,134479.0
2020-08-18 14:00:00,106.78,106.82,106.67,106.7,98168.0,94.3833,94.4187,94.2861,94.3126,98168.0
2020-08-18 15:00:00,106.69,106.71,106.44,106.56,163787.0,94.3038,94.3215,94.0828,94.1889,163787.0
2020-08-19 09:30:00,106.7,107.12,106.52,107.08,113834.0,94.3126,94.6839,94.1535,94.6485,113834.0
2020-08-19 10:00:00,107.0,107.07,106.73,106.83,135302.0,94.5778,94.6397,94.3391,94.4275,135302.0
2020-08-19 11:00:00,106.8,106.93,106.74,106.81,97373.0,94.401,94.5159,94.348,94.4098,97373.0
2020-08-19 12:00:00,106.79,106.8,106.6,106.62,108551.0,94.3922,94.401,94.2242,94.2419,108551.0
2020-08-19 13:00:00,106.63,106.71,106.57,106.64,124880.0,94.2507,94.3215,94.1977,94.2596,124880.0
2020-08-19 14:00:00,106.65,106.71,106.42,106.61,294800.0,94.2684,94.3215,94.0651,94.2331,294800.0
2020-08-19 15:00:00,106.61,106.68,105.95,106.25,437859.0,94.2331,94.2949,93.6497,93.9149,437859.0
2020-08-20 09:30:00,105.55,105.69,105.41,105.59,144513.0,93.2961,93.4199,93.1724,93.3315,144513.0
2020-08-20 10:00:00,105.56,105.96,105.48,105.62,159258.0,93.305,93.6585,93.2342,93.358,159258.0
2020-08-20 11:00:00,105.61,105.87,105.6,105.81,80723.0,93.3492,93.579,93.3403,93.5259,80723.0
2020-08-20 12:00:00,105.81,105.88,105.75,105.77,62229.0,93.5259,93.5878,93.4729,93.4906,62229.0
2020-08-20 13:00:00,105.77,105.82,105.64,105.66,121786.0,93.4906,93.5348,93.3757,93.3934,121786.0
2020-08-20 14:00:00,105.67,105.8,105.63,105.76,269198.0,93.4022,93.5171,93.3668,93.4817,269198.0
2020-08-20 15:00:00,105.76,105.88,105.58,105.66,242765.0,93.4817,93.5878,93.3226,93.3934,242765.0
2020-08-21 09:30:00,105.49,105.86,105.38,105.75,127785.0,93.2431,93.5701,93.1459,93.4729,127785.0
2020-08-21 10:00:00,105.79,105.81,105.29,105.32,167618.0,93.5083,93.5259,93.0663,93.0928,167618.0
2020-08-21 11:00:00,105.32,105.48,105.25,105.38,92442.0,93.0928,93.2342,93.031,93.1459,92442.0
2020-08-21 12:00:00,105.38,105.52,105.34,105.4,88992.0,93.1459,93.2696,93.1105,93.1635,88992.0
2020-08-21 13:00:00,105.41,105.71,105.39,105.71,235495.0,93.1724,93.4375,93.1547,93.4375,235495.0
2020-08-21 14:00:00,105.71,105.8,105.64,105.75,145997.0,93.4375,93.5171,93.3757,93.4729,145997.0
2020-08-21 15:00:00,105.73,105.81,105.66,105.74,183493.0,93.4552,93.5259,93.3934,93.4641,183493.0
2020-08-24 09:30:00,106.27,106.44,105.89,106.22,141505.0,93.9325,94.0828,93.5967,93.8883,141505.0
2020-08-24 10:00:00,106.22,106.92,106.19,106.92,232071.0,93.8883,94.5071,93.8618,94.5071,232071.0
2020-08-24 11:00:00,106.89,106.95,106.63,106.63,144491.0,94.4806,94.5336,94.2507,94.2507,144491.0
2020-08-24 12:00:00,106.62,106.72,106.59,106.69,98647.0,94.2419,94.3303,94.2154,94.3038,98647.0
2020-08-24 13:00:00,106.71,106.81,106.64,106.73,166215.0,94.3215,94.4098,94.2596,94.3391,166215.0
2020-08-24 14:00:00,106.73,106.91,106.71,106.89,113251.0,94.3391,94.4982,94.3215,94.4806,113251.0
2020-08-24 15:00:00,106.88,107.21,106.83,107.2,205398.0,94.4717,94.7634,94.4275,94.7546,205398.0
2020-08-25 09:30:00,107.78,107.81,107.31,107.5,237478.0,95.2672,95.2937,94.8518,95.0197,237478.0
2020-08-25 10:00:00,107.47,107.54,106.86,106.93,179989.0,94.9932,95.0551,94.454,94.5159,179989.0
2020-08-25 11:00:00,106.91,107.01,106.72,106.78,107573.0,94.4982,94.5866,94.3303,94.3833,107573.0
2020-08-25 12:00:00,106.78,106.97,106.73,106.91,125145.0,94.3833,94.5513,94.3391,94.4982,125145.0
2020-08-25 13:00:00,106.92,107.05,106.86,106.99,129370.0,94.5071,94.622,94.454,94.5689,129370.0
2020-08-25 14:00:00,107.0,107.09,106.9,107.05,196261.0,94.5778,94.6573,94.4894,94.622,196261.0
2020-08-25 15:00:00,107.04,107.18,106.97,107.14,272574.0,94.6131,94.7369,94.5513,94.7015,272574.0
2020-08-26 09:30:00,106.99,107.0,106.47,106.69,141792.0,94.5689,94.5778,94.1093,94.3038,141792.0
2020-08-26 10:00:00,106.69,106.78,106.46,106.47,154882.0,94.3038,94.3833,94.1005,94.1093,154882.0
2020-08-26 11:00:00,106.45,106.54,106.33,106.51,88228.0,94.0916,94.1712,93.9856,94.1447,88228.0
2020-08-26 12:00:00,106.53,106.82,106.5,106.79,186065.0,94.1623,94.4187,94.1358,94.3922,186065.0
2020-08-26 13:00:00,106.78,106.85,106.69,106.72,414225.0,94.3833,94.4452,94.3038,94.3303,414225.0
2020-08-26 14:00:00,106.71,107.02,106.68,106.91,238334.0,94.3215,94.5955,94.2949,94.4982,238334.0
2020-08-26 15:00:00,106.9,107.1,106.81,106.86,186240.0,94.4894,94.6662,94.4098,94.454,186240.0
2020-08-27 09:30:00,107.12,107.96,107.12,107.96,158983.0,94.6839,95.4263,94.6839,95.4263,158983.0
2020-08-27 10:00:00,107.98,108.06,107.5,107.84,274321.0,95.444,95.5147,95.0197,95.3203,274321.0
2020-08-27 11:00:00,107.88,107.9,107.53,107.85,125900.0,95.3556,95.3733,95.0463,95.3291,125900.0
2020-08-27 12:00:00,107.87,107.87,107.4,107.46,126309.0,95.3468,95.3468,94.9313,94.9844,126309.0
2020-08-27 13:00:00,107.42,107.83,107.35,107.81,212584.0,94.949,95.3114,94.8872,95.2937,212584.0
2020-08-27 14:00:00,107.83,108.0,107.82,107.94,224617.0,95.3114,95.4617,95.3026,95.4087,224617.0
2020-08-27 15:00:00,107.95,108.12,107.71,107.74,300115.0,95.4175,95.5678,95.2054,95.2319,300115.0
2020-08-28 09:30:00,108.21,108.21,107.59,107.87,176239.0,95.6473,95.6473,95.0993,95.3468,176239.0
2020-08-28 10:00:00,107.88,107.88,107.53,107.73,133781.0,95.3556,95.3556,95.0463,95.223,133781.0
2020-08-28 11:00:00,107.74,107.93,107.69,107.93,66372.0,95.2319,95.3998,95.1877,95.3998,66372.0
2020-08-28 12:00:00,107.9,108.18,107.89,108.17,105488.0,95.3733,95.6208,95.3645,95.612,105488.0
2020-08-28 13:00:00,108.16,108.19,108.0,108.04,122546.0,95.6031,95.6296,95.4617,95.497,122546.0
2020-08-28 14:00:00,108.04,108.29,108.0,108.29,227467.0,95.497,95.718,95.4617,95.718,227467.0
2020-08-28 15:00:00,108.27,108.58,108.26,108.54,221879.0,95.7003,95.9744,95.6915,95.939,221879.0
2020-08-31 09:30:00,108.37,108.5,107.93,108.0,132050.0,95.7887,95.9036,95.3998,95.4617,132050.0
2020-08-31 10:00:00,108.02,108.29,107.94,108.11,162826.0,95.4794,95.718,95.4087,95.5589,162826.0
2020-08-31 11:00:00,108.12,108.18,107.79,108.02,141226.0,95.5678,95.6208,95.2761,95.4794,141226.0
2020-08-31 12:00:00,108.0,108.09,107.85,107.88,111865.0,95.4617,95.5412,95.3291,95.3556,111865.0
2020-08-31 13:00:00,107.9,107.93,107.78,107.79,120245.0,95.3733,95.3998,95.2672,95.2761,120245.0
2020-08-31 14:00:00,107.79,107.89,107.7,107.85,146249.0,95.2761,95.3645,95.1965,95.3291,146249.0
2020-08-31 15:00:00,107.86,108.06,107.63,107.64,285291.0,95.3379,95.5147,95.1346,95.1435,285291.0
2020-09-01 09:30:00,107.53,107.53,107.0,107.3,263327.0,95.0463,95.0463,94.5778,94.843,263327.0
2020-09-01 10:00:00,107.34,107.58,107.18,107.38,225907.0,94.8783,95.0904,94.7369,94.9137,225907.0
2020-09-01 11:00:00,107.39,107.5,107.25,107.33,179124.0,94.9225,95.0197,94.7988,94.8695,179124.0
2020-09-01 12:00:00,107.34,107.39,107.22,107.27,117772.0,94.8783,94.9225,94.7722,94.8164,117772.0
2020-09-01 13:00:00,107.3,107.3,107.07,107.15,122716.0,94.843,94.843,94.6397,94.7104,122716.0
2020-09-01 14:00:00,107.14,107.38,107.14,107.34,162309.0,94.7015,94.9137,94.7015,94.8783,162309.0
2020-09-01 15:00:00,107.35,107.62,107.18,107.6,183425.0,94.8872,95.1258,94.7369,95.1081,183425.0
2020-09-02 09:30:00,107.89,108.6,107.64,108.6,408995.0,95.3645,95.992,95.1435,95.992,408995.0
2020-09-02 10:00:00,108.65,108.82,108.37,108.69,342209.0,96.0362,96.1865,95.7887,96.0716,342209.0
2020-09-02 11:00:00,108.74,109.13,108.7,109.09,301800.0,96.1158,96.4605,96.0804,96.4251,301800.0
2020-09-02 12:00:00,109.07,109.11,108.93,108.97,519954.0,96.4075,96.4428,96.2837,96.3191,519954.0
2020-09-02 13:00:00,108.97,109.1,108.9,109.05,349585.0,96.3191,96.434,96.2572,96.3898,349585.0
2020-09-02 14:00:00,109.05,109.25,108.9,109.25,217018.0,96.3898,96.5666,96.2572,96.5666,217018.0
2020-09-02 15:00:00,109.24,109.83,109.18,109.51,414988.0,96.5577,97.0792,96.5047,96.7964,414988.0
2020-09-03 09:30:00,109.68,110.55,109.56,110.43,473975.0,96.9466,97.7156,96.8406,97.6096,473975.0
2020-09-03 10:00:00,110.41,110.41,109.23,109.26,475391.0,97.5919,97.5919,96.5489,96.5754,475391.0
2020-09-03 11:00:00,109.26,109.26,107.54,108.22,293074.0,96.5754,96.5754,95.0551,95.6561,293074.0
2020-09-03 12:00:00,108.22,108.5,107.58,107.58,156971.0,95.6561,95.9036,95.0904,95.0904,156971.0
2020-09-03 13:00:00,107.63,107.82,107.22,107.45,269611.0,95.1346,95.3026,94.7722,94.9755,269611.0
2020-09-03 14:00:00,107.38,107.82,107.1,107.15,204346.0,94.9137,95.3026,94.6662,94.7104,204346.0
2020-09-03 15:00:00,107.14,107.58,106.74,107.52,379021.0,94.7015,95.0904,94.348,95.0374,379021.0
2020-09-04 09:30:00,108.26,108.71,108.09,108.27,284410.0,95.6915,96.0893,95.5412,95.7003,284410.0
2020-09-04 10:00:00,108.31,108.56,106.62,107.12,224989.0,95.7357,95.9567,94.2419,94.6839,224989.0
2020-09-04 11:00:00,107.12,107.21,106.18,106.47,243546.0,94.6839,94.7634,93.853,94.1093,243546.0
2020-09-04 12:00:00,106.52,107.45,106.41,107.28,163899.0,94.1535,94.9755,94.0563,94.8253,163899.0
2020-09-04 13:00:00,107.26,107.28,106.87,107.18,191560.0,94.8076,94.8253,94.4629,94.7369,191560.0
2020-09-04 14:00:00,107.2,108.15,107.1,108.1,290313.0,94.7546,95.5943,94.6662,95.5501,290313.0
2020-09-04 15:00:00,108.09,108.18,107.38,107.52,244894.0,95.5412,95.6208,94.9137,95.0374,244894.0
2020-09-08 09:30:00,107.06,107.06,105.55,106.07,245023.0,94.6308,94.6308,93.2961,93.7558,245023.0
2020-09-08 10:00:00,106.1,106.24,105.4,105.64,288337.0,93.7823,93.906,93.1635,93.3757,288337.0
2020-09-08 11:00:00,105.55,106.06,105.4,105.71,192413.0,93.2961,93.7469,93.1635,93.4375,192413.0
2020-09-08 12:00:00,105.69,106.23,105.68,106.2,169513.0,93.4199,93.8972,93.411,93.8707,169513.0
2020-09-08 13:00:00,106.18,106.61,106.15,106.5,181657.0,93.853,94.2331,93.8265,94.1358,181657.0
2020-09-08 14:00:00,106.53,106.57,105.48,105.88,199910.0,94.1623,94.1977,93.2342,93.5878,199910.0
2020-09-08 15:00:00,105.85,106.14,105.4,105.63,264488.0,93.5613,93.8176,93.1635,93.3668,264488.0
2020-09-09 09:30:00,106.41,106.87,106.29,106.85,195760.0,94.0563,94.4629,93.9502,94.4452,195760.0
2020-09-09 10:00:00,106.9,107.21,106.53,106.6,410053.0,94.4894,94.7634,94.1623,94.2242,410053.0
2020-09-09 11:00:00,106.68,107.15,106.68,106.99,192460.0,94.2949,94.7104,94.2949,94.5689,192460.0
2020-09-09 12:00:00,106.99,107.26,106.97,107.09,219777.0,94.5689,94.8076,94.5513,94.6573,219777.0
2020-09-09 13:00:00,107.1,107.69,107.1,107.5,232367.0,94.6662,95.1877,94.6662,95.0197,232367.0
2020-09-09 14:00:00,107.52,107.62,107.34,107.56,356938.0,95.0374,95.1258,94.8783,95.0728,356938.0
2020-09-09 15:00:00,107.57,107.75,106.82,106.89,478045.0,95.0816,95.2407,94.4187,94.4806,478045.0
2020-09-10 09:30:00,107.08,107.34,106.92,107.07,162901.0,94.6485,94.8783,94.5071,94.6397,162901.0
2020-09-10 10:00:00,107.07,107.18,106.29,106.3,289524.0,94.6397,94.7369,93.9502,93.9591,289524.0
2020-09-10 11:00:00,106.33,106.79,106.18,106.37,392754.0,93.9856,94.3922,93.853,94.0209,392754.0
2020-09-10 12:00:00,106.37,106.53,105.95,106.25,595726.0,94.0209,94.1623,93.6497,93.9149,595726.0
2020-09-10 13:00:00,106.26,106.57,106.16,106.22,708552.0,93.9237,94.1977,93.8353,93.8883,708552.0
2020-09-10 14:00:00,106.22,106.45,105.47,105.91,660606.0,93.8883,94.0916,93.2254,93.6143,660606.0
2020-09-10 15:00:00,105.91,105.92,105.11,105.25,564192.0,93.6143,93.6232,92.9072,93.031,564192.0
2020-09-11 09:30:00,105.77,105.98,105.48,105.55,147736.0,93.4906,93.6762,93.2342,93.2961,147736.0
2020-09-11 10:00:00,105.53,106.08,105.53,105.88,256633.0,93.2784,93.7646,93.2784,93.5878,256633.0
2020-09-11 11:00:00,105.83,106.23,105.82,106.16,99295.0,93.5436,93.8972,93.5348,93.8353,99295.0
2020-09-11 12:00:00,106.02,106.4,105.82,105.87,321288.0,93.7116,94.0474,93.5348,93.579,321288.0
2020-09-11 13:00:00,105.87,105.95,105.27,105.31,327384.0,93.579,93.6497,93.0486,93.084,327384.0
2020-09-11 14:00:00,105.35,106.06,105.18,105.95,194896.0,93.1193,93.7469,92.9691,93.6497,194896.0
2020-09-11 15:00:00,105.94,106.35,105.66,106.03,287100.0,93.6408,94.0032,93.3934,93.7204,287100.0
2020-09-14 09:30:00,106.74,107.13,106.6,107.08,128563.0,94.348,94.6927,94.2242,94.6485,128563.0
2020-09-14 10:00:00,107.2,107.57,107.08,107.29,216342.0,94.7546,95.0816,94.6485,94.8341,216342.0
2020-09-14 11:00:00,107.29,107.58,107.27,107.41,113305.0,94.8341,95.0904,94.8164,94.9402,113305.0
2020-09-14 12:00:00,107.39,107.76,107.39,107.73,79966.0,94.9225,95.2496,94.9225,95.223,79966.0
2020-09-14 13:00:00,107.76,107.82,107.44,107.61,115343.0,95.2496,95.3026,94.9667,95.117,115343.0
2020-09-14 14:00:00,107.6,107.69,107.27,107.42,178210.0,95.1081,95.1877,94.8164,94.949,178210.0
2020-09-14 15:00:00,107.43,107.66,107.03,107.29,209987.0,94.9579,95.1612,94.6043,94.8341,209987.0
2020-09-15 09:30:00,107.8,108.01,107.46,107.49,230213.0,95.2849,95.4705,94.9844,95.0109,230213.0
2020-09-15 10:00:00,107.5,108.0,107.48,107.92,305935.0,95.0197,95.4617,95.0021,95.391,305935.0
2020-09-15 11:00:00,107.91,108.01,107.59,107.6,341675.0,95.3821,95.4705,95.0993,95.1081,341675.0
2020-09-15 12:00:00,107.6,107.7,107.54,107.61,347539.0,95.1081,95.1965,95.0551,95.117,347539.0
2020-09-15 13:00:00,107.6,107.71,107.45,107.47,167178.0,95.1081,95.2054,94.9755,94.9932,167178.0
2020-09-15 14:00:00,107.47,107.49,107.35,107.4,145524.0,94.9932,95.0109,94.8872,94.9313,145524.0
2020-09-15 15:00:00,107.41,107.41,106.94,107.09,311813.0,94.9402,94.9402,94.5247,94.6573,311813.0
2020-09-16 09:30:00,107.58,107.7,107.34,107.61,195975.0,95.0904,95.1965,94.8783,95.117,195975.0
2020-09-16 10:00:00,107.61,108.12,107.61,108.1,291309.0,95.117,95.5678,95.117,95.5501,291309.0
2020-09-16 11:00:00,108.09,108.39,108.08,108.3,179393.0,95.5412,95.8064,95.5324,95.7269,179393.0
2020-09-16 12:00:00,108.28,108.34,108.2,108.2,143613.0,95.7092,95.7622,95.6385,95.6385,143613.0
2020-09-16 13:00:00,108.18,108.3,108.09,108.28,160870.0,95.6208,95.7269,95.5412,95.7092,160870.0
2020-09-16 14:00:00,108.23,108.84,108.22,108.47,377674.0,95.665,96.2042,95.6561,95.8771,377674.0
2020-09-16 15:00:00,108.47,108.57,107.66,107.74,496973.0,95.8771,95.9655,95.1612,95.2319,496973.0
2020-09-17 09:30:00,106.63,106.86,106.12,106.75,198311.0,94.2507,94.454,93.7999,94.3568,198311.0
2020-09-17 10:00:00,106.78,107.56,106.74,107.38,284977.0,94.3833,95.0728,94.348,94.9137,284977.0
2020-09-17 11:00:00,107.38,107.71,107.17,107.26,142144.0,94.9137,95.2054,94.728,94.8076,142144.0
2020-09-17 12:00:00,107.22,107.27,106.57,107.07,177182.0,94.7722,94.8164,94.1977,94.6397,177182.0
2020-09-17 13:00:00,107.06,107.07,106.8,106.93,251365.0,94.6308,94.6397,94.401,94.5159,251365.0
2020-09-17 14:00:00,106.96,107.18,106.72,106.91,170190.0,94.5424,94.7369,94.3303,94.4982,170190.0
2020-09-17 15:00:00,106.9,107.31,106.61,107.3,325968.0,94.4894,94.8518,94.2331,94.843,325968.0
2020-09-18 09:30:00,107.43,107.44,106.83,107.03,181600.0,94.9579,94.9667,94.4275,94.6043,181600.0
2020-09-18 10:00:00,107.08,107.53,107.02,107.16,222496.0,94.6485,95.0463,94.5955,94.7192,222496.0
2020-09-18 11:00:00,107.16,107.52,107.06,107.35,229970.0,94.7192,95.0374,94.6308,94.8872,229970.0
2020-09-18 12:00:00,107.32,107.42,106.84,106.89,204544.0,94.8606,94.949,94.4364,94.4806,204544.0
2020-09-18 13:00:00,106.89,106.94,106.04,106.45,256040.0,94.4806,94.5247,93.7292,94.0916,256040.0
2020-09-18 14:00:00,106.45,106.55,106.23,106.55,242248.0,94.0916,94.18,93.8972,94.18,242248.0
2020-09-18 15:00:00,106.54,106.85,106.49,106.53,339098.0,94.1712,94.4452,94.127,94.1623,339098.0
2020-09-21 09:30:00,105.02,105.03,103.99,104.35,376998.0,92.8277,92.8365,91.9172,92.2354,376998.0
2020-09-21 10:00:00,104.32,104.48,103.35,103.56,230744.0,92.2089,92.3503,91.3515,91.5372,230744.0
2020-09-21 11:00:00,103.52,103.79,103.13,103.44,237494.0,91.5018,91.7405,91.1571,91.4311,237494.0
2020-09-21 12:00:00,103.42,103.67,103.09,103.19,170038.0,91.4134,91.6344,91.1217,91.2101,170038.0
2020-09-21 13:00:00,103.22,103.5,103.02,103.23,284153.0,91.2366,91.4841,91.0598,91.2455,284153.0
2020-09-21 14:00:00,103.23,103.3,102.92,103.24,248166.0,91.2455,91.3073,90.9715,91.2543,248166.0
2020-09-21 15:00:00,103.21,104.2,103.19,104.15,411326.0,91.2278,92.1029,91.2101,92.0587,411326.0
2020-09-22 09:30:00,104.23,104.94,104.1,104.12,350138.0,92.1294,92.7569,92.0145,92.0321,350138.0
2020-09-22 10:00:00,104.08,104.54,103.79,103.79,188911.0,91.9968,92.4034,91.7405,91.7405,188911.0
2020-09-22 11:00:00,103.8,103.96,103.65,103.95,187408.0,91.7493,91.8907,91.6167,91.8819,187408.0
2020-09-22 12:00:00,103.93,104.06,103.68,103.73,162139.0,91.8642,91.9791,91.6432,91.6874,162139.0
2020-09-22 13:00:00,103.75,104.22,103.7,104.18,174377.0,91.7051,92.1205,91.6609,92.0852,174377.0
2020-09-22 14:00:00,104.2,104.38,104.13,104.16,322827.0,92.1029,92.262,92.041,92.0675,322827.0
2020-09-22 15:00:00,104.16,104.45,104.08,104.26,267168.0,92.0675,92.3238,91.9968,92.1559,267168.0
2020-09-23 09:30:00,104.51,104.87,104.41,104.47,203942.0,92.3769,92.6951,92.2885,92.3415,203942.0
2020-09-23 10:00:00,104.48,104.5,103.93,104.13,162935.0,92.3503,92.368,91.8642,92.041,162935.0
2020-09-23 11:00:00,104.11,104.3,103.67,103.75,127971.0,92.0233,92.1912,91.6344,91.7051,127971.0
2020-09-23 12:00:00,103.67,104.08,103.65,103.95,119188.0,91.6344,91.9968,91.6167,91.8819,119188.0
2020-09-23 13:00:00,104.0,104.0,103.51,103.62,128833.0,91.9261,91.9261,91.493,91.5902,128833.0
2020-09-23 14:00:00,103.58,103.61,102.58,102.61,317179.0,91.5548,91.5813,90.6709,90.6974,317179.0
2020-09-23 15:00:00,102.65,102.75,102.21,102.29,337352.0,90.7328,90.8212,90.3439,90.4146,337352.0
2020-09-24 09:30:00,102.09,102.15,101.21,101.76,377729.0,90.2378,90.2908,89.46,89.9461,377729.0
2020-09-24 10:00:00,101.8,102.49,101.72,102.0,227008.0,89.9815,90.5914,89.9108,90.1583,227008.0
2020-09-24 11:00:00,101.95,102.44,101.6,102.43,327004.0,90.1141,90.5472,89.8047,90.5383,327004.0
2020-09-24 12:00:00,102.45,102.82,102.33,102.77,143708.0,90.556,90.8831,90.45,90.8389,143708.0
2020-09-24 13:00:00,102.77,103.42,102.76,103.13,308056.0,90.8389,91.4134,90.83,91.1571,308056.0
2020-09-24 14:00:00,103.17,103.2,102.23,102.27,255284.0,91.1924,91.2189,90.3616,90.3969,255284.0
2020-09-24 15:00:00,102.29,102.63,102.02,102.46,522453.0,90.4146,90.7151,90.1759,90.5649,522453.0
2020-09-25 09:30:00,101.27,101.87,101.11,101.71,246233.0,90.1355,90.6695,89.9931,90.5271,246233.0
2020-09-25 10:00:00,101.71,102.06,101.14,101.9,407923.0,90.5271,90.8386,90.0198,90.6962,407923.0
2020-09-25 11:00:00,101.94,102.07,101.67,101.7,244664.0,90.7318,90.8475,90.4915,90.5182,244664.0
2020-09-25 12:00:00,101.69,102.12,101.69,102.09,215897.0,90.5093,90.892,90.5093,90.8653,215897.0
2020-09-25 13:00:00,102.1,102.48,102.03,102.41,245793.0,90.8742,91.2124,90.8119,91.1501,245793.0
2020-09-25 14:00:00,102.4,102.68,102.38,102.67,388796.0,91.1412,91.3905,91.1234,91.3816,388796.0
2020-09-25 15:00:00,102.66,103.11,102.66,102.89,1308240.0,91.3727,91.7732,91.3727,91.5774,1308240.0
2020-09-28 09:30:00,104.1,104.51,103.99,104.19,364582.0,92.6543,93.0193,92.5564,92.7344,364582.0
2020-09-28 10:00:00,104.25,104.86,104.09,104.63,755484.0,92.7878,93.3308,92.6454,93.1261,755484.0
2020-09-28 11:00:00,104.67,104.84,104.51,104.76,184043.0,93.1617,93.313,93.0193,93.2418,184043.0
2020-09-28 12:00:00,104.75,104.96,104.68,104.91,150679.0,93.2329,93.4198,93.1706,93.3753,150679.0
2020-09-28 13:00:00,104.89,104.92,104.77,104.86,128663.0,93.3575,93.3842,93.2507,93.3308,128663.0
2020-09-28 14:00:00,104.86,104.97,104.78,104.89,112624.0,93.3308,93.4287,93.2596,93.3575,112624.0
2020-09-28 15:00:00,104.88,104.88,104.29,104.43,443856.0,93.3486,93.3486,92.8234,92.948,443856.0
2020-09-29 09:30:00,104.45,104.45,104.08,104.2,272541.0,92.9659,92.9659,92.6365,92.7433,272541.0
2020-09-29 10:00:00,104.21,104.54,103.82,103.83,224748.0,92.7522,93.046,92.4051,92.414,224748.0
2020-09-29 11:00:00,103.83,103.87,103.28,103.33,430274.0,92.414,92.4496,91.9245,91.969,430274.0
2020-09-29 12:00:00,103.35,103.54,103.2,103.51,142435.0,91.9868,92.1559,91.8533,92.1292,142435.0
2020-09-29 13:00:00,103.54,103.92,103.3,103.86,174515.0,92.1559,92.4941,91.9423,92.4407,174515.0
2020-09-29 14:00:00,103.86,104.07,103.76,103.89,169229.0,92.4407,92.6276,92.3517,92.4674,169229.0
2020-09-29 15:00:00,103.91,104.03,103.58,103.59,368077.0,92.4852,92.592,92.1915,92.2004,368077.0
2020-09-30 09:30:00,103.94,104.61,103.92,104.46,349606.0,92.5119,93.1083,92.4941,92.9748,349606.0
2020-09-30 10:00:00,104.47,104.91,104.39,104.7,260447.0,92.9837,93.3753,92.9124,93.1884,260447.0
2020-09-30 11:00:00,104.68,104.99,104.56,104.73,147152.0,93.1706,93.4465,93.0638,93.2151,147152.0
2020-09-30 12:00:00,104.73,105.16,104.73,105.15,137971.0,93.2151,93.5978,93.2151,93.5889,137971.0
2020-09-30 13:00:00,105.14,105.25,104.93,105.16,224655.0,93.58,93.6779,93.3931,93.5978,224655.0
2020-09-30 14:00:00,105.16,105.43,104.15,104.68,968863.0,93.5978,93.8381,92.6988,93.1706,968863.0
2020-09-30 15:00:00,104.62,104.92,103.89,104.52,541017.0,93.1172,93.3842,92.4674,93.0282,541017.0
2020-10-01 09:30:00,104.95,105.3,104.55,104.55,169878.0,93.4109,93.7224,93.0549,93.0549,169878.0
2020-10-01 10:00:00,104.54,104.83,104.18,104.52,276525.0,93.046,93.3041,92.7255,93.0282,276525.0
2020-10-01 11:00:00,104.57,104.81,104.35,104.75,110792.0,93.0727,93.2863,92.8768,93.2329,110792.0
2020-10-01 12:00:00,104.72,104.92,104.49,104.73,192546.0,93.2062,93.3842,93.0015,93.2151,192546.0
2020-10-01 13:00:00,104.72,104.87,104.22,104.32,181604.0,93.2062,93.3397,92.7611,92.8501,181604.0
2020-10-01 14:00:00,104.33,104.56,103.93,104.46,269798.0,92.859,93.0638,92.503,92.9748,269798.0
2020-10-01 15:00:00,104.48,104.6,104.18,104.58,399841.0,92.9926,93.0994,92.7255,93.0816,399841.0
2020-10-02 09:30:00,103.13,104.02,103.11,103.96,186201.0,91.791,92.5831,91.7732,92.5297,186201.0
2020-10-02 10:00:00,103.98,104.37,103.81,104.09,231408.0,92.5475,92.8946,92.3962,92.6454,231408.0
2020-10-02 11:00:00,104.06,104.57,103.98,104.08,189444.0,92.6187,93.0727,92.5475,92.6365,189444.0
2020-10-02 12:00:00,104.06,105.22,104.02,105.16,253080.0,92.6187,93.6512,92.5831,93.5978,253080.0
2020-10-02 13:00:00,105.18,105.35,104.62,104.81,141721.0,93.6156,93.7669,93.1172,93.2863,141721.0
2020-10-02 14:00:00,104.83,105.26,104.82,105.12,215902.0,93.3041,93.6868,93.2952,93.5622,215902.0
2020-10-02 15:00:00,105.07,105.23,104.69,104.69,269800.0,93.5177,93.6601,93.1795,93.1795,269800.0
2020-10-05 09:30:00,105.44,105.88,105.41,105.43,153278.0,93.847,94.2386,93.8203,93.8381,153278.0
2020-10-05 10:00:00,105.53,106.12,105.37,106.02,164687.0,93.9271,94.4522,93.7847,94.3632,164687.0
2020-10-05 11:00:00,106.01,106.24,105.95,106.08,138553.0,94.3543,94.559,94.3009,94.4166,138553.0
2020-10-05 12:00:00,106.07,106.14,105.98,106.01,98508.0,94.4077,94.47,94.3276,94.3543,98508.0
2020-10-05 13:00:00,106.02,106.09,105.89,105.9,227327.0,94.3632,94.4255,94.2475,94.2564,227327.0
2020-10-05 14:00:00,105.88,106.24,105.85,106.24,190890.0,94.2386,94.559,94.2119,94.559,190890.0
2020-10-05 15:00:00,106.23,106.44,106.17,106.3,593387.0,94.5501,94.7371,94.4967,94.6124,593387.0
2020-10-06 09:30:00,106.64,106.72,106.44,106.46,225795.0,94.9151,94.9863,94.7371,94.7549,225795.0
2020-10-06 10:00:00,106.46,106.74,106.31,106.69,136885.0,94.7549,95.0041,94.6213,94.9596,136885.0
2020-10-06 11:00:00,106.7,106.94,106.67,106.72,128632.0,94.9685,95.1821,94.9418,94.9863,128632.0
2020-10-06 12:00:00,106.73,107.01,106.66,107.01,140843.0,94.9952,95.2444,94.9329,95.2444,140843.0
2020-10-06 13:00:00,107.02,107.27,106.95,107.0,246984.0,95.2533,95.4758,95.191,95.2355,246984.0
2020-10-06 14:00:00,107.0,107.47,105.53,105.79,396618.0,95.2355,95.6538,93.9271,94.1585,396618.0
2020-10-06 15:00:00,105.79,105.92,105.16,105.3,401301.0,94.1585,94.2742,93.5978,93.7224,401301.0
2020-10-07 09:30:00,106.19,106.63,106.17,106.55,101421.0,94.5145,94.9062,94.4967,94.835,101421.0
2020-10-07 10:00:00,106.57,107.06,106.45,106.78,193576.0,94.8528,95.2889,94.746,95.0397,193576.0
2020-10-07 11:00:00,106.79,106.84,106.59,106.6,102403.0,95.0486,95.0931,94.8706,94.8795,102403.0
2020-10-07 12:00:00,106.61,106.68,106.44,106.56,129594.0,94.8884,94.9507,94.7371,94.8439,129594.0
2020-10-07 13:00:00,106.58,106.96,106.55,106.85,175338.0,94.8617,95.1999,94.835,95.102,175338.0
2020-10-07 14:00:00,106.86,107.27,106.86,107.23,220730.0,95.1109,95.4758,95.1109,95.4402,220730.0
2020-10-07 15:00:00,107.2,107.37,107.03,107.03,210403.0,95.4135,95.5648,95.2622,95.2622,210403.0
2020-10-08 09:30:00,107.57,108.06,107.53,108.06,189966.0,95.7428,96.1789,95.7072,96.1789,189966.0
2020-10-08 10:00:00,108.1,108.33,107.84,108.15,156326.0,96.2145,96.4192,95.9831,96.259,156326.0
2020-10-08 11:00:00,108.15,108.15,107.58,107.76,131861.0,96.259,96.259,95.7517,95.9119,131861.0
2020-10-08 12:00:00,107.72,108.05,107.72,108.0,141551.0,95.8763,96.17,95.8763,96.1255,141551.0
2020-10-08 13:00:00,108.0,108.12,107.97,108.06,127372.0,96.1255,96.2323,96.0988,96.1789,127372.0
2020-10-08 14:00:00,108.07,108.25,108.02,108.21,139282.0,96.1878,96.348,96.1433,96.3124,139282.0
2020-10-08 15:00:00,108.2,108.35,108.1,108.33,241965.0,96.3035,96.437,96.2145,96.4192,241965.0
2020-10-09 09:30:00,108.93,109.08,108.46,108.57,111068.0,96.9533,97.0868,96.535,96.6329,111068.0
2020-10-09 10:00:00,108.64,108.64,108.2,108.41,98313.0,96.6952,96.6952,96.3035,96.4905,98313.0
2020-10-09 11:00:00,108.43,109.12,108.43,109.02,187527.0,96.5083,97.1224,96.5083,97.0334,187527.0
2020-10-09 12:00:00,109.01,109.08,108.67,108.7,126366.0,97.0245,97.0868,96.7219,96.7486,126366.0
2020-10-09 13:00:00,108.71,108.78,108.64,108.76,126068.0,96.7575,96.8198,96.6952,96.802,126068.0
2020-10-09 14:00:00,108.74,108.74,108.43,108.6,120644.0,96.7842,96.7842,96.5083,96.6596,120644.0
2020-10-09 15:00:00,108.62,108.73,108.37,108.53,146814.0,96.6774,96.7753,96.4549,96.5973,146814.0
2020-10-12 09:30:00,108.81,108.95,108.6,108.9,95694.0,96.8465,96.9711,96.6596,96.9266,95694.0
2020-10-12 10:00:00,108.92,109.24,108.91,109.04,132594.0,96.9444,97.2292,96.9355,97.0512,132594.0
2020-10-12 11:00:00,109.06,109.39,109.06,109.26,146822.0,97.069,97.3627,97.069,97.247,146822.0
2020-10-12 12:00:00,109.27,109.48,109.18,109.3,99720.0,97.2559,97.4428,97.1758,97.2826,99720.0
2020-10-12 13:00:00,109.3,109.54,109.24,109.39,162721.0,97.2826,97.4962,97.2292,97.3627,162721.0
2020-10-12 14:00:00,109.37,109.45,109.29,109.45,125039.0,97.3449,97.4161,97.2737,97.4161,125039.0
2020-10-12 15:00:00,109.46,109.55,109.22,109.29,303553.0,97.425,97.5051,97.2114,97.2737,303553.0
2020-10-13 09:30:00,108.88,109.14,108.84,108.89,222767.0,96.9088,97.1402,96.8732,96.9177,222767.0
2020-10-13 10:00:00,108.88,109.07,108.28,108.45,130484.0,96.9088,97.0779,96.3747,96.5261,130484.0
2020-10-13 11:00:00,108.45,108.5,108.13,108.36,137592.0,96.5261,96.5706,96.2412,96.446,137592.0
2020-10-13 12:00:00,108.39,108.55,108.28,108.49,90631.0,96.4727,96.6151,96.3747,96.5617,90631.0
2020-10-13 13:00:00,108.53,108.53,108.29,108.33,186301.0,96.5973,96.5973,96.3836,96.4192,186301.0
2020-10-13 14:00:00,108.32,108.48,107.92,108.12,145703.0,96.4103,96.5528,96.0543,96.2323,145703.0
2020-10-13 15:00:00,108.07,108.5,108.07,108.31,446697.0,96.1878,96.5706,96.1878,96.4014,446697.0
2020-10-14 09:30:00,108.24,108.79,108.24,108.66,213971.0,96.3391,96.8287,96.3391,96.713,213971.0
2020-10-14 10:00:00,108.69,108.74,108.34,108.43,165086.0,96.7397,96.7842,96.4281,96.5083,165086.0
2020-10-14 11:00:00,108.44,108.46,107.86,107.91,205428.0,96.5172,96.535,96.0009,96.0454,205428.0
2020-10-14 12:00:00,107.95,108.24,107.87,108.1,299676.0,96.081,96.3391,96.0098,96.2145,299676.0
2020-10-14 13:00:00,108.05,108.19,107.85,107.94,143847.0,96.17,96.2946,95.992,96.0721,143847.0
2020-10-14 14:00:00,107.93,108.04,107.66,107.89,159565.0,96.0632,96.1611,95.8229,96.0276,159565.0
2020-10-14 15:00:00,107.88,108.17,107.72,107.75,241962.0,96.0187,96.2768,95.8763,95.903,241962.0
2020-10-15 09:30:00,106.7,107.12,106.51,107.11,141694.0,94.9685,95.3423,94.7994,95.3334,141694.0
2020-10-15 10:00:00,107.12,107.25,107.0,107.19,205550.0,95.3423,95.458,95.2355,95.4046,205550.0
2020-10-15 11:00:00,107.17,107.66,107.07,107.46,116465.0,95.3868,95.8229,95.2978,95.6449,116465.0
2020-10-15 12:00:00,107.43,107.68,107.35,107.66,137774.0,95.6182,95.8407,95.547,95.8229,137774.0
2020-10-15 13:00:00,107.68,107.94,107.61,107.83,230558.0,95.8407,96.0721,95.7784,95.9742,230558.0
2020-10-15 14:00:00,107.82,107.96,107.8,107.92,297717.0,95.9653,96.0899,95.9475,96.0543,297717.0
2020-10-15 15:00:00,107.91,108.11,107.81,108.03,310007.0,96.0454,96.2234,95.9564,96.1522,310007.0
2020-10-16 09:30:00,108.33,108.5,108.14,108.34,138743.0,96.4192,96.5706,96.2501,96.4281,138743.0
2020-10-16 10:00:00,108.32,108.92,108.31,108.74,209117.0,96.4103,96.9444,96.4014,96.7842,209117.0
2020-10-16 11:00:00,108.73,108.88,108.66,108.8,403527.0,96.7753,96.9088,96.713,96.8376,403527.0
2020-10-16 12:00:00,108.79,108.79,108.54,108.71,235122.0,96.8287,96.8287,96.6062,96.7575,235122.0
2020-10-16 13:00:00,108.69,108.8,108.6,108.76,176697.0,96.7397,96.8376,96.6596,96.802,176697.0
2020-10-16 14:00:00,108.76,108.89,108.7,108.86,190736.0,96.802,96.9177,96.7486,96.891,190736.0
2020-10-16 15:00:00,108.87,108.87,108.38,108.41,481849.0,96.8999,96.8999,96.4638,96.4905,481849.0
2020-10-19 09:30:00,108.54,108.85,108.5,108.69,251377.0,96.6062,96.8821,96.5706,96.7397,251377.0
2020-10-19 10:00:00,108.62,108.68,108.27,108.46,172595.0,96.6774,96.7308,96.3658,96.535,172595.0
2020-10-19 11:00:00,108.43,108.48,107.81,108.09,155453.0,96.5083,96.5528,95.9564,96.2056,155453.0
2020-10-19 12:00:00,108.1,108.14,107.91,107.97,153608.0,96.2145,96.2501,96.0454,96.0988,153608.0
2020-10-19 13:00:00,107.97,107.99,107.58,107.65,156095.0,96.0988,96.1166,95.7517,95.814,156095.0
2020-10-19 14:00:00,107.62,107.7,106.82,106.85,272983.0,95.7873,95.8585,95.0753,95.102,272983.0
2020-10-19 15:00:00,106.86,107.07,106.64,106.88,882907.0,95.1109,95.2978,94.9151,95.1287,882907.0
2020-10-20 09:30:00,107.38,107.75,107.31,107.75,165923.0,95.5737,95.903,95.5114,95.903,165923.0
2020-10-20 10:00:00,107.74,107.87,107.46,107.56,195825.0,95.8941,96.0098,95.6449,95.7339,195825.0
2020-10-20 11:00:00,107.56,107.57,107.32,107.53,147868.0,95.7339,95.7428,95.5203,95.7072,147868.0
2020-10-20 12:00:00,107.53,107.96,107.38,107.81,178707.0,95.7072,96.0899,95.5737,95.9564,178707.0
2020-10-20 13:00:00,107.81,108.18,107.78,107.83,210411.0,95.9564,96.2857,95.9297,95.9742,210411.0
2020-10-20 14:00:00,107.83,107.94,107.6,107.6,367207.0,95.9742,96.0721,95.7695,95.7695,367207.0
2020-10-20 15:00:00,107.64,107.7,106.97,107.17,318386.0,95.8051,95.8585,95.2088,95.3868,318386.0
2020-10-21 09:30:00,106.97,107.48,106.88,107.44,144524.0,95.2088,95.6627,95.1287,95.6271,144524.0
2020-10-21 10:00:00,107.36,107.52,107.15,107.15,158300.0,95.5559,95.6983,95.369,95.369,158300.0
2020-10-21 11:00:00,107.13,107.21,106.8,107.03,119462.0,95.3512,95.4224,95.0575,95.2622,119462.0
2020-10-21 12:00:00,107.04,107.56,106.81,106.94,198626.0,95.2711,95.7339,95.0664,95.1821,198626.0
2020-10-21 13:00:00,106.93,107.2,106.93,107.03,169793.0,95.1732,95.4135,95.1732,95.2622,169793.0
2020-10-21 14:00:00,107.06,107.39,107.03,107.32,131217.0,95.2889,95.5826,95.2622,95.5203,131217.0
2020-10-21 15:00:00,107.35,107.35,106.75,106.75,161107.0,95.547,95.547,95.013,95.013,161107.0
2020-10-22 09:30:00,106.84,107.3,106.84,107.26,163494.0,95.0931,95.5025,95.0931,95.4669,163494.0
2020-10-22 10:00:00,107.25,107.51,106.9,107.46,198855.0,95.458,95.6894,95.1465,95.6449,198855.0
2020-10-22 11:00:00,107.45,107.75,107.33,107.4,442143.0,95.636,95.903,95.5292,95.5915,442143.0
2020-10-22 12:00:00,107.4,107.76,107.35,107.68,138184.0,95.5915,95.9119,95.547,95.8407,138184.0
2020-10-22 13:00:00,107.69,108.01,107.66,107.97,258569.0,95.8496,96.1344,95.8229,96.0988,258569.0
2020-10-22 14:00:00,107.99,108.22,107.98,108.09,200468.0,96.1166,96.3213,96.1077,96.2056,200468.0
2020-10-22 15:00:00,108.1,108.34,107.97,108.17,580410.0,96.2145,96.4281,96.0988,96.2768,580410.0
2020-10-23 09:30:00,108.56,108.77,108.53,108.67,125044.0,96.624,96.8109,96.5973,96.7219,125044.0
2020-10-23 10:00:00,108.67,108.7,108.22,108.29,161617.0,96.7219,96.7486,96.3213,96.3836,161617.0
2020-10-23 11:00:00,108.29,108.37,108.06,108.13,97901.0,96.3836,96.4549,96.1789,96.2412,97901.0
2020-10-23 12:00:00,108.14,108.17,107.67,107.73,122373.0,96.2501,96.2768,95.8318,95.8852,122373.0
2020-10-23 13:00:00,107.73,108.15,107.72,108.09,140052.0,95.8852,96.259,95.8763,96.2056,140052.0
2020-10-23 14:00:00,108.1,108.27,108.05,108.22,157663.0,96.2145,96.3658,96.17,96.3213,157663.0
2020-10-23 15:00:00,108.23,108.39,108.21,108.3,147978.0,96.3302,96.4727,96.3124,96.3925,147978.0
2020-10-26 09:30:00,107.13,107.15,106.52,106.72,130757.0,95.3512,95.369,94.8083,94.9863,130757.0
2020-10-26 10:00:00,106.63,106.78,105.91,105.99,255973.0,94.9062,95.0397,94.2653,94.3365,255973.0
2020-10-26 11:00:00,105.96,106.03,105.61,105.87,245226.0,94.3098,94.3721,93.9983,94.2297,245226.0
2020-10-26 12:00:00,105.83,105.94,105.49,105.67,159038.0,94.1941,94.292,93.8915,94.0517,159038.0
2020-10-26 13:00:00,105.67,105.75,105.21,105.69,183999.0,94.0517,94.1229,93.6423,94.0695,183999.0
2020-10-26 14:00:00,105.7,106.06,105.61,105.86,208858.0,94.0784,94.3988,93.9983,94.2208,208858.0
2020-10-26 15:00:00,105.86,106.22,105.64,106.18,280663.0,94.2208,94.5412,94.025,94.5056,280663.0
2020-10-27 09:30:00,106.07,106.15,105.5,105.85,129488.0,94.4077,94.4789,93.9004,94.2119,129488.0
2020-10-27 10:00:00,105.86,105.94,105.41,105.41,178578.0,94.2208,94.292,93.8203,93.8203,178578.0
2020-10-27 11:00:00,105.42,105.58,105.13,105.55,173325.0,93.8292,93.9716,93.5711,93.9449,173325.0
2020-10-27 12:00:00,105.57,105.67,105.18,105.29,137443.0,93.9627,94.0517,93.6156,93.7135,137443.0
2020-10-27 13:00:00,105.29,105.71,105.19,105.52,179054.0,93.7135,94.0873,93.6245,93.9182,179054.0
2020-10-27 14:00:00,105.51,105.55,105.1,105.14,261892.0,93.9093,93.9449,93.5444,93.58,261892.0
2020-10-27 15:00:00,105.12,105.18,104.75,104.75,335677.0,93.5622,93.6156,93.2329,93.2329,335677.0
2020-10-28 09:30:00,102.84,103.72,102.78,103.19,179242.0,91.5329,92.3161,91.4795,91.8444,179242.0
2020-10-28 10:00:00,103.15,103.24,101.89,102.1,314357.0,91.8088,91.8889,90.6873,90.8742,314357.0
2020-10-28 11:00:00,102.04,102.78,101.84,102.7,189930.0,90.8208,91.4795,90.6428,91.4083,189930.0
2020-10-28 12:00:00,102.67,102.92,102.11,102.32,173888.0,91.3816,91.6041,90.8831,91.07,173888.0
2020-10-28 13:00:00,102.27,102.33,101.88,102.23,254886.0,91.0255,91.0789,90.6784,90.9899,254886.0
2020-10-28 14:00:00,102.2,102.42,101.83,102.3,262350.0,90.9632,91.159,90.6339,91.0522,262350.0
2020-10-28 15:00:00,102.32,102.58,101.6,101.74,648901.0,91.07,91.3015,90.4292,90.5538,648901.0
2020-10-29 09:30:00,101.55,101.72,100.68,101.55,234473.0,90.3847,90.536,89.6104,90.3847,234473.0
2020-10-29 10:00:00,101.58,102.42,101.32,102.17,280742.0,90.4114,91.159,90.18,90.9365,280742.0
2020-10-29 11:00:00,102.2,102.2,101.56,101.73,138426.0,90.9632,90.9632,90.3936,90.5449,138426.0
2020-10-29 12:00:00,101.77,102.1,101.61,101.94,158975.0,90.5805,90.8742,90.4381,90.7318,158975.0
2020-10-29 13:00:00,101.97,102.76,101.65,102.74,237507.0,90.7585,91.4617,90.4737,91.4439,237507.0
2020-10-29 14:00:00,102.75,103.28,102.74,102.95,219266.0,91.4528,91.9245,91.4439,91.6308,219266.0
2020-10-29 15:00:00,102.96,103.05,102.39,102.39,402043.0,91.6397,91.7198,91.1323,91.1323,402043.0
2020-10-30 09:30:00,101.99,102.58,101.99,102.41,121950.0,90.7763,91.3015,90.7763,91.1501,121950.0
2020-10-30 10:00:00,102.41,102.6,101.07,101.14,210323.0,91.1501,91.3193,89.9575,90.0198,210323.0
2020-10-30 11:00:00,101.11,101.94,101.1,101.94,259345.0,89.9931,90.7318,89.9842,90.7318,259345.0
2020-10-30 12:00:00,101.92,102.26,101.81,101.81,184164.0,90.714,91.0166,90.6161,90.6161,184164.0
2020-10-30 13:00:00,101.75,101.92,101.4,101.84,284492.0,90.5627,90.714,90.2512,90.6428,284492.0
2020-10-30 14:00:00,101.8,102.19,101.13,101.51,245098.0,90.6072,90.9543,90.0109,90.3491,245098.0
2020-10-30 15:00:00,101.5,102.55,101.34,102.55,417729.0,90.3402,91.2748,90.1978,91.2748,417729.0
2020-11-02 09:30:00,103.95,103.98,103.0,103.87,212002.0,92.5208,92.5475,91.6753,92.4496,212002.0
2020-11-02 10:00:00,103.89,104.43,103.89,103.95,224547.0,92.4674,92.948,92.4674,92.5208,224547.0
2020-11-02 11:00:00,103.96,104.59,103.95,104.49,149021.0,92.5297,93.0905,92.5208,93.0015,149021.0
2020-11-02 12:00:00,104.48,104.56,103.97,104.09,185330.0,92.9926,93.0638,92.5386,92.6454,185330.0
2020-11-02 13:00:00,104.18,104.18,103.59,103.66,214458.0,92.7255,92.7255,92.2004,92.2627,214458.0
2020-11-02 14:00:00,103.65,104.58,103.62,104.38,458789.0,92.2538,93.0816,92.2271,92.9035,458789.0
2020-11-02 15:00:00,104.4,104.68,104.03,104.41,297962.0,92.9213,93.1706,92.592,92.9302,297962.0
2020-11-03 09:30:00,105.88,106.41,105.72,106.31,372294.0,94.2386,94.7104,94.0962,94.6213,372294.0
2020-11-03 10:00:00,106.33,106.88,106.27,106.81,219792.0,94.6391,95.1287,94.5857,95.0664,219792.0
2020-11-03 11:00:00,106.89,107.0,106.59,106.59,165927.0,95.1376,95.2355,94.8706,94.8706,165927.0
2020-11-03 12:00:00,106.65,106.72,106.16,106.18,94814.0,94.924,94.9863,94.4878,94.5056,94814.0
2020-11-03 13:00:00,106.2,106.35,105.95,106.0,173876.0,94.5234,94.6569,94.3009,94.3454,173876.0
2020-11-03 14:00:00,105.99,106.48,105.96,106.36,242502.0,94.3365,94.7727,94.3098,94.6658,242502.0
2020-11-03 15:00:00,106.38,106.93,106.01,106.3,412642.0,94.6836,95.1732,94.3543,94.6124,412642.0
2020-11-04 09:30:00,106.55,107.05,105.9,107.04,214754.0,94.835,95.28,94.2564,95.2711,214754.0
2020-11-04 10:00:00,107.01,108.11,106.96,107.93,282442.0,95.2444,96.2234,95.1999,96.0632,282442.0
2020-11-04 11:00:00,107.92,108.25,107.56,108.16,301511.0,96.0543,96.348,95.7339,96.2679,301511.0
2020-11-04 12:00:00,108.15,108.55,108.07,108.12,230025.0,96.259,96.6151,96.1878,96.2323,230025.0
2020-11-04 13:00:00,108.14,108.21,107.66,107.71,251359.0,96.2501,96.3124,95.8229,95.8674,251359.0
2020-11-04 14:00:00,107.73,107.9,107.36,107.42,211129.0,95.8852,96.0365,95.5559,95.6093,211129.0
2020-11-04 15:00:00,107.43,107.47,106.55,106.6,316512.0,95.6182,95.6538,94.835,94.8795,316512.0
2020-11-05 09:30:00,108.07,108.52,108.01,108.25,176442.0,96.1878,96.5884,96.1344,96.348,176442.0
2020-11-05 10:00:00,108.2,109.26,108.16,109.02,204401.0,96.3035,97.247,96.2679,97.0334,204401.0
2020-11-05 11:00:00,109.03,109.08,108.62,108.64,112714.0,97.0423,97.0868,96.6774,96.6952,112714.0
2020-11-05 12:00:00,108.65,108.72,108.14,108.71,120950.0,96.7041,96.7664,96.2501,96.7575,120950.0
2020-11-05 13:00:00,108.74,108.98,108.73,108.88,136630.0,96.7842,96.9978,96.7753,96.9088,136630.0
2020-11-05 14:00:00,108.89,109.06,108.69,108.88,138625.0,96.9177,97.069,96.7397,96.9088,138625.0
2020-11-05 15:00:00,108.85,108.91,108.29,108.36,235494.0,96.8821,96.9355,96.3836,96.446,235494.0
2020-11-06 09:30:00,108.56,108.66,108.14,108.6,121371.0,96.624,96.713,96.2501,96.6596,121371.0
2020-11-06 10:00:00,108.59,108.79,108.12,108.26,145231.0,96.6507,96.8287,96.2323,96.3569,145231.0
2020-11-06 11:00:00,108.3,108.74,108.27,108.47,136314.0,96.3925,96.7842,96.3658,96.5439,136314.0
2020-11-06 12:00:00,108.46,108.52,108.12,108.16,131451.0,96.535,96.5884,96.2323,96.2679,131451.0
2020-11-06 13:00:00,108.17,108.29,108.14,108.21,115921.0,96.2768,96.3836,96.2501,96.3124,115921.0
2020-11-06 14:00:00,108.26,108.29,108.03,108.1,104074.0,96.3569,96.3836,96.1522,96.2145,104074.0
2020-11-06 15:00:00,108.04,108.57,107.81,108.1,279634.0,96.1611,96.6329,95.9564,96.2145,279634.0
2020-11-09 09:30:00,113.9,115.21,113.64,113.72,432408.0,101.3768,102.5428,101.1454,101.2166,432408.0
2020-11-09 10:00:00,113.7,114.19,112.68,113.0,847028.0,101.1988,101.6349,100.291,100.5758,847028.0
2020-11-09 11:00:00,113.0,113.08,112.5,113.02,783773.0,100.5758,100.647,100.1308,100.5936,783773.0
2020-11-09 12:00:00,113.03,113.95,112.99,113.92,672955.0,100.6025,101.4213,100.5669,101.3946,672955.0
2020-11-09 13:00:00,113.92,114.28,113.91,114.1,392724.0,101.3946,101.7151,101.3857,101.5548,392724.0
2020-11-09 14:00:00,114.15,114.18,113.62,113.86,258286.0,101.5993,101.626,101.1276,101.3412,258286.0
2020-11-09 15:00:00,113.86,114.11,112.33,112.41,512198.0,101.3412,101.5637,99.9795,100.0507,512198.0
2020-11-10 09:30:00,113.12,113.31,112.5,113.31,514965.0,100.6826,100.8517,100.1308,100.8517,514965.0
2020-11-10 10:00:00,113.31,113.63,112.82,113.01,661132.0,100.8517,101.1365,100.4156,100.5847,661132.0
2020-11-10 11:00:00,113.02,113.57,113.01,113.48,313239.0,100.5936,101.0831,100.5847,101.003,313239.0
2020-11-10 12:00:00,113.47,113.79,113.47,113.63,309937.0,100.9941,101.2789,100.9941,101.1365,309937.0
2020-11-10 13:00:00,113.63,113.83,113.26,113.81,723406.0,101.1365,101.3145,100.8072,101.2967,723406.0
2020-11-10 14:00:00,113.8,114.05,113.65,114.02,564604.0,101.2878,101.5103,101.1543,101.4836,564604.0
2020-11-10 15:00:00,114.0,114.28,113.84,114.04,631070.0,101.4658,101.7151,101.3234,101.5014,631070.0
2020-11-11 09:30:00,114.75,114.75,113.3,113.34,315446.0,102.1334,102.1334,100.8428,100.8784,315446.0
2020-11-11 10:00:00,113.39,113.67,113.18,113.62,275304.0,100.9229,101.1721,100.736,101.1276,275304.0
2020-11-11 11:00:00,113.6,113.94,113.57,113.72,486464.0,101.1098,101.4124,101.0831,101.2166,486464.0
2020-11-11 12:00:00,113.72,113.97,113.65,113.91,333093.0,101.2166,101.4391,101.1543,101.3857,333093.0
2020-11-11 13:00:00,113.93,114.0,113.65,113.66,316995.0,101.4035,101.4658,101.1543,101.1632,316995.0
2020-11-11 14:00:00,113.66,113.77,113.1,113.34,371692.0,101.1632,101.2611,100.6648,100.8784,371692.0
2020-11-11 15:00:00,113.33,113.61,113.1,113.61,902534.0,100.8695,101.1187,100.6648,101.1187,902534.0
2020-11-12 09:30:00,112.81,112.81,112.34,112.52,218175.0,100.4067,100.4067,99.9884,100.1486,218175.0
2020-11-12 10:00:00,112.51,112.95,112.38,112.92,214605.0,100.1397,100.5313,100.024,100.5046,214605.0
2020-11-12 11:00:00,112.79,113.01,112.69,112.76,130596.0,100.3889,100.5847,100.2999,100.3622,130596.0
2020-11-12 12:00:00,112.75,112.84,111.91,112.07,1010809.0,100.3533,100.4334,99.6056,99.748,1010809.0
2020-11-12 13:00:00,112.05,112.11,111.6,112.07,244848.0,99.7302,99.7836,99.3297,99.748,244848.0
2020-11-12 14:00:00,112.04,112.18,111.53,111.59,230026.0,99.7213,99.8459,99.2674,99.3208,230026.0
2020-11-12 15:00:00,111.58,112.22,111.34,112.17,511596.0,99.3119,99.8815,99.0983,99.837,511596.0
2020-11-13 09:30:00,112.88,113.42,112.88,113.39,200134.0,100.469,100.9496,100.469,100.9229,200134.0
2020-11-13 10:00:00,113.44,113.67,113.3,113.45,194620.0,100.9674,101.1721,100.8428,100.9763,194620.0
2020-11-13 11:00:00,113.49,113.71,113.41,113.7,127302.0,101.0119,101.2077,100.9407,101.1988,127302.0
2020-11-13 12:00:00,113.7,113.79,113.61,113.77,126261.0,101.1988,101.2789,101.1187,101.2611,126261.0
2020-11-13 13:00:00,113.81,114.04,113.73,113.94,528222.0,101.2967,101.5014,101.2255,101.4124,528222.0
2020-11-13 14:00:00,113.95,114.26,113.93,114.24,321225.0,101.4213,101.6973,101.4035,101.6795,321225.0
2020-11-13 15:00:00,114.23,114.53,114.0,114.2,485683.0,101.6706,101.9376,101.4658,101.6438,485683.0
2020-11-16 09:30:00,116.32,116.32,115.08,115.36,968201.0,103.5308,103.5308,102.4271,102.6763,968201.0
2020-11-16 10:00:00,115.38,116.04,115.31,115.89,361702.0,102.6941,103.2815,102.6318,103.148,361702.0
2020-11-16 11:00:00,115.93,116.09,115.8,115.89,251124.0,103.1836,103.326,103.0679,103.148,251124.0
2020-11-16 12:00:00,115.9,115.95,115.64,115.74,269324.0,103.1569,103.2014,102.9255,103.0145,269324.0
2020-11-16 13:00:00,115.73,115.74,115.24,115.49,217127.0,103.0056,103.0145,102.5695,102.792,217127.0
2020-11-16 14:00:00,115.43,115.81,115.36,115.76,308137.0,102.7386,103.0768,102.6763,103.0323,308137.0
2020-11-16 15:00:00,115.76,116.21,115.5,116.21,1127363.0,103.0323,103.4329,102.8009,103.4329,1127363.0
2020-11-17 09:30:00,115.22,115.27,114.66,114.67,263537.0,102.5517,102.5962,102.0533,102.0622,263537.0
2020-11-17 10:00:00,114.66,115.38,114.64,115.33,621894.0,102.0533,102.6941,102.0355,102.6496,621894.0
2020-11-17 11:00:00,115.31,115.88,115.27,115.69,303123.0,102.6318,103.1391,102.5962,102.97,303123.0
2020-11-17 12:00:00,115.68,115.99,115.61,115.8,347099.0,102.9611,103.237,102.8988,103.0679,347099.0
2020-11-17 13:00:00,115.8,115.84,115.63,115.7,394058.0,103.0679,103.1035,102.9166,102.9789,394058.0
2020-11-17 14:00:00,115.71,116.01,115.71,115.91,257527.0,102.9878,103.2548,102.9878,103.1658,257527.0
2020-11-17 15:00:00,115.91,115.91,115.27,115.62,437629.0,103.1658,103.1658,102.5962,102.9077,437629.0
2020-11-18 09:30:00,115.99,116.15,115.72,116.12,387915.0,103.237,103.3794,102.9967,103.3527,387915.0
2020-11-18 10:00:00,116.17,116.35,116.05,116.11,186970.0,103.3973,103.5575,103.2904,103.3438,186970.0
2020-11-18 11:00:00,116.12,116.33,116.09,116.19,173840.0,103.3527,103.5397,103.326,103.4151,173840.0
2020-11-18 12:00:00,116.23,116.23,115.82,115.85,140767.0,103.4507,103.4507,103.0857,103.1124,140767.0
2020-11-18 13:00:00,115.85,115.97,115.5,115.66,235195.0,103.1124,103.2192,102.8009,102.9433,235195.0
2020-11-18 14:00:00,115.66,115.77,115.2,115.38,164691.0,102.9433,103.0412,102.5339,102.6941,164691.0
2020-11-18 15:00:00,115.38,115.52,114.26,114.26,395482.0,102.6941,102.8187,101.6973,101.6973,395482.0
2020-11-19 09:30:00,113.93,114.18,113.27,113.92,291978.0,101.4035,101.626,100.8161,101.3946,291978.0
2020-11-19 10:00:00,113.94,114.1,113.44,113.8,148776.0,101.4124,101.5548,100.9674,101.2878,148776.0
2020-11-19 11:00:00,113.75,113.94,113.47,113.61,165648.0,101.2433,101.4124,100.9941,101.1187,165648.0
2020-11-19 12:00:00,113.59,113.76,113.44,113.58,432761.0,101.1009,101.2522,100.9674,101.092,432761.0
2020-11-19 13:00:00,113.59,113.94,113.57,113.84,228025.0,101.1009,101.4124,101.0831,101.3234,228025.0
2020-11-19 14:00:00,113.83,114.46,113.78,114.23,337176.0,101.3145,101.8753,101.27,101.6706,337176.0
2020-11-19 15:00:00,114.25,114.52,114.12,114.42,433697.0,101.6884,101.9287,101.5726,101.8397,433697.0
2020-11-20 09:30:00,114.28,114.57,114.08,114.2,123351.0,101.7151,101.9732,101.537,101.6438,123351.0
2020-11-20 10:00:00,114.32,114.37,113.73,113.89,166756.0,101.7507,101.7952,101.2255,101.3679,166756.0
2020-11-20 11:00:00,113.86,114.2,113.85,114.04,172089.0,101.3412,101.6438,101.3323,101.5014,172089.0
2020-11-20 12:00:00,114.05,114.08,113.85,113.99,131763.0,101.5103,101.537,101.3323,101.4569,131763.0
2020-11-20 13:00:00,113.98,114.2,113.94,114.15,210792.0,101.448,101.6438,101.4124,101.5993,210792.0
2020-11-20 14:00:00,114.15,114.22,113.98,114.04,241523.0,101.5993,101.6617,101.448,101.5014,241523.0
2020-11-20 15:00:00,114.05,114.31,113.69,113.85,238708.0,101.5103,101.7418,101.1899,101.3323,238708.0
2020-11-23 09:30:00,114.67,115.12,114.54,114.98,436670.0,102.0622,102.4627,101.9465,102.3381,436670.0
2020-11-23 10:00:00,115.02,115.11,114.6,115.02,252177.0,102.3737,102.4538,101.9999,102.3737,252177.0
2020-11-23 11:00:00,115.02,115.06,114.44,114.68,260851.0,102.3737,102.4093,101.8575,102.0711,260851.0
2020-11-23 12:00:00,114.67,114.9,114.51,114.88,120216.0,102.0622,102.2669,101.9198,102.2491,120216.0
2020-11-23 13:00:00,114.88,114.96,114.75,114.96,184704.0,102.2491,102.3203,102.1334,102.3203,184704.0
2020-11-23 14:00:00,114.94,115.29,114.79,115.27,535873.0,102.3025,102.614,102.169,102.5962,535873.0
2020-11-23 15:00:00,115.28,115.51,115.14,115.29,289420.0,102.6051,102.8098,102.4805,102.614,289420.0
2020-11-24 09:30:00,116.57,116.9,116.46,116.87,347150.0,103.7533,104.047,103.6554,104.0203,347150.0
2020-11-24 10:00:00,116.89,117.27,116.85,117.15,327705.0,104.0381,104.3763,104.0025,104.2695,327705.0
2020-11-24 11:00:00,117.16,117.91,117.08,117.73,333553.0,104.2784,104.9459,104.2072,104.7857,333553.0
2020-11-24 12:00:00,117.77,117.81,117.53,117.61,284784.0,104.8213,104.8569,104.6077,104.6789,284784.0
2020-11-24 13:00:00,117.59,117.83,117.45,117.47,377922.0,104.6611,104.8747,104.5365,104.5543,377922.0
2020-11-24 14:00:00,117.46,117.64,117.28,117.61,474344.0,104.5454,104.7056,104.3852,104.6789,474344.0
2020-11-24 15:00:00,117.58,117.78,117.49,117.71,510580.0,104.6522,104.8302,104.5721,104.7679,510580.0
2020-11-25 09:30:00,117.32,117.4,116.48,116.61,927007.0,104.4208,104.492,103.6732,103.7889,927007.0
2020-11-25 10:00:00,116.6,116.84,116.47,116.61,520495.0,103.78,103.9936,103.6643,103.7889,520495.0
2020-11-25 11:00:00,116.62,116.95,116.58,116.9,193638.0,103.7978,104.0915,103.7622,104.047,193638.0
2020-11-25 12:00:00,116.92,117.03,116.78,116.98,203280.0,104.0648,104.1627,103.9402,104.1182,203280.0
2020-11-25 13:00:00,116.97,117.02,116.85,116.97,213992.0,104.1093,104.1538,104.0025,104.1093,213992.0
2020-11-25 14:00:00,116.96,116.97,116.72,116.81,171116.0,104.1004,104.1093,103.8868,103.9669,171116.0
2020-11-25 15:00:00,116.8,117.08,116.79,116.97,879113.0,103.958,104.2072,103.9491,104.1093,879113.0
2020-11-27 09:30:00,117.14,117.41,117.01,117.14,225359.0,104.2606,104.5009,104.1449,104.2606,225359.0
2020-11-27 10:00:00,117.13,117.25,116.87,116.94,244936.0,104.2517,104.3585,104.0203,104.0826,244936.0
2020-11-27 11:00:00,116.94,117.03,116.69,116.95,235177.0,104.0826,104.1627,103.8601,104.0915,235177.0
2020-11-27 12:00:00,116.95,117.0,116.56,116.94,218804.0,104.0915,104.136,103.7444,104.0826,218804.0
2020-11-30 09:30:00,116.49,116.7,116.2,116.28,247158.0,103.6821,103.869,103.424,103.4952,247158.0
2020-11-30 10:00:00,116.31,116.36,115.55,115.99,291843.0,103.5219,103.5664,102.8454,103.237,291843.0
2020-11-30 11:00:00,115.99,116.05,115.51,115.58,252333.0,103.237,103.2904,102.8098,102.8721,252333.0
2020-11-30 12:00:00,115.56,115.9,115.52,115.89,255462.0,102.8543,103.1569,102.8187,103.148,255462.0
2020-11-30 13:00:00,115.88,115.91,115.6,115.61,263115.0,103.1391,103.1658,102.8899,102.8988,263115.0
2020-11-30 14:00:00,115.59,115.76,115.36,115.74,268603.0,102.881,103.0323,102.6763,103.0145,268603.0
2020-11-30 15:00:00,115.75,115.79,115.38,115.7,329318.0,103.0234,103.059,102.6941,102.9789,329318.0
2020-12-01 09:30:00,117.06,117.47,116.91,117.34,183691.0,104.1894,104.5543,104.0559,104.4386,183691.0
2020-12-01 10:00:00,117.37,117.92,117.23,117.5,232919.0,104.4653,104.9548,104.3407,104.581,232919.0
2020-12-01 11:00:00,117.53,117.7,116.99,117.02,828774.0,104.6077,104.759,104.1271,104.1538,828774.0
2020-12-01 12:00:00,117.01,117.16,116.9,116.96,140721.0,104.1449,104.2784,104.047,104.1004,140721.0
2020-12-01 13:00:00,116.99,117.11,116.92,117.08,192978.0,104.1271,104.2339,104.0648,104.2072,192978.0
2020-12-01 14:00:00,117.07,117.23,117.02,117.02,405840.0,104.1983,104.3407,104.1538,104.1538,405840.0
2020-12-01 15:00:00,117.02,117.05,116.65,116.75,324853.0,104.1538,104.1805,103.8245,103.9135,324853.0
2020-12-02 09:30:00,116.43,117.26,116.43,117.11,145725.0,103.6287,104.3674,103.6287,104.2339,145725.0
2020-12-02 10:00:00,117.15,117.18,116.84,117.17,464621.0,104.2695,104.2962,103.9936,104.2873,464621.0
2020-12-02 11:00:00,117.19,117.37,117.16,117.21,142953.0,104.3051,104.4653,104.2784,104.3229,142953.0
2020-12-02 12:00:00,117.23,117.34,117.08,117.22,99888.0,104.3407,104.4386,104.2072,104.3318,99888.0
2020-12-02 13:00:00,117.23,117.26,117.07,117.08,179876.0,104.3407,104.3674,104.1983,104.2072,179876.0
2020-12-02 14:00:00,117.08,117.48,117.02,117.42,227052.0,104.2072,104.5632,104.1538,104.5098,227052.0
2020-12-02 15:00:00,117.44,117.63,117.34,117.47,389887.0,104.5276,104.6967,104.4386,104.5543,389887.0
2020-12-03 09:30:00,117.5,117.61,117.33,117.39,167358.0,104.581,104.6789,104.4297,104.4831,167358.0
2020-12-03 10:00:00,117.4,117.95,117.35,117.87,233280.0,104.492,104.9815,104.4475,104.9103,233280.0
2020-12-03 11:00:00,117.88,117.97,117.75,117.79,117451.0,104.9192,104.9993,104.8035,104.8391,117451.0
2020-12-03 12:00:00,117.77,117.91,117.68,117.91,116677.0,104.8213,104.9459,104.7412,104.9459,116677.0
2020-12-03 13:00:00,117.9,117.91,117.54,117.58,148314.0,104.937,104.9459,104.6166,104.6522,148314.0
2020-12-03 14:00:00,117.58,117.99,117.56,117.97,195205.0,104.6522,105.0171,104.6344,104.9993,195205.0
2020-12-03 15:00:00,117.96,118.21,117.25,117.69,313141.0,104.9904,105.213,104.3585,104.7501,313141.0
2020-12-04 09:30:00,118.03,118.62,118.03,118.41,193000.0,105.0527,105.5779,105.0527,105.391,193000.0
2020-12-04 10:00:00,118.43,118.97,118.35,118.9,329320.0,105.4088,105.8894,105.3376,105.8271,329320.0
2020-12-04 11:00:00,118.92,118.97,118.75,118.85,206537.0,105.8449,105.8894,105.6936,105.7826,206537.0
2020-12-04 12:00:00,118.89,118.95,118.74,118.77,143842.0,105.8182,105.8716,105.6847,105.7114,143842.0
2020-12-04 13:00:00,118.8,118.84,118.7,118.73,138650.0,105.7381,105.7737,105.6491,105.6758,138650.0
2020-12-04 14:00:00,118.72,118.95,118.7,118.91,240357.0,105.6669,105.8716,105.6491,105.836,240357.0
2020-12-04 15:00:00,118.94,119.16,118.73,119.14,243222.0,105.8627,106.0585,105.6758,106.0407,243222.0
2020-12-07 09:30:00,118.77,118.81,118.09,118.35,175832.0,105.7114,105.747,105.1061,105.3376,175832.0
2020-12-07 10:00:00,118.38,118.62,118.17,118.5,160374.0,105.3643,105.5779,105.1774,105.4711,160374.0
2020-12-07 11:00:00,118.49,118.59,118.33,118.5,131028.0,105.4622,105.5512,105.3198,105.4711,131028.0
2020-12-07 12:00:00,118.5,118.59,118.36,118.37,197010.0,105.4711,105.5512,105.3465,105.3554,197010.0
2020-12-07 13:00:00,118.34,118.37,118.1,118.15,318333.0,105.3287,105.3554,105.115,105.1596,318333.0
2020-12-07 14:00:00,118.15,118.23,117.99,118.11,294841.0,105.1596,105.2308,105.0171,105.1239,294841.0
2020-12-07 15:00:00,118.12,118.48,117.98,118.41,353815.0,105.1329,105.4533,105.0082,105.391,353815.0
2020-12-08 09:30:00,117.75,118.62,117.71,118.47,185093.0,104.8035,105.5779,104.7679,105.4444,185093.0
2020-12-08 10:00:00,118.49,118.64,118.25,118.64,179684.0,105.4622,105.5957,105.2486,105.5957,179684.0
2020-12-08 11:00:00,118.67,118.96,118.66,118.78,140127.0,105.6224,105.8805,105.6135,105.7203,140127.0
2020-12-08 12:00:00,118.79,119.09,118.75,118.98,157438.0,105.7292,105.9962,105.6936,105.8983,157438.0
2020-12-08 13:00:00,118.98,119.02,118.84,118.87,189801.0,105.8983,105.9339,105.7737,105.8004,189801.0
2020-12-08 14:00:00,118.87,119.12,118.82,118.89,227518.0,105.8004,106.0229,105.7559,105.8182,227518.0
2020-12-08 15:00:00,118.88,119.01,118.79,118.93,298228.0,105.8093,105.925,105.7292,105.8538,298228.0
2020-12-09 09:30:00,119.43,119.6,119.26,119.38,200614.0,106.2988,106.4501,106.1475,106.2543,200614.0
2020-12-09 10:00:00,119.39,119.46,118.88,118.95,263334.0,106.2632,106.3255,105.8093,105.8716,263334.0
2020-12-09 11:00:00,118.94,119.04,118.71,119.02,190934.0,105.8627,105.9517,105.658,105.9339,190934.0
2020-12-09 12:00:00,119.01,119.09,118.82,119.02,127842.0,105.925,105.9962,105.7559,105.9339,127842.0
2020-12-09 13:00:00,119.01,119.01,118.38,118.42,226624.0,105.925,105.925,105.3643,105.3999,226624.0
2020-12-09 14:00:00,118.47,118.92,118.45,118.77,192184.0,105.4444,105.8449,105.4266,105.7114,192184.0
2020-12-09 15:00:00,118.76,119.25,118.65,118.92,343216.0,105.7025,106.1386,105.6046,105.8449,343216.0
2020-12-10 09:30:00,118.54,118.8,118.19,118.76,164021.0,105.5067,105.7381,105.1952,105.7025,164021.0
2020-12-10 10:00:00,118.76,118.79,118.39,118.65,148751.0,105.7025,105.7292,105.3732,105.6046,148751.0
2020-12-10 11:00:00,118.68,118.77,118.34,118.42,175273.0,105.6313,105.7114,105.3287,105.3999,175273.0
2020-12-10 12:00:00,118.4,118.74,118.39,118.6,93166.0,105.3821,105.6847,105.3732,105.5601,93166.0
2020-12-10 13:00:00,118.54,118.74,118.4,118.43,141150.0,105.5067,105.6847,105.3821,105.4088,141150.0
2020-12-10 14:00:00,118.43,118.47,118.17,118.3,206549.0,105.4088,105.4444,105.1774,105.2931,206549.0
2020-12-10 15:00:00,118.35,118.78,118.35,118.58,335540.0,105.3376,105.7203,105.3376,105.5423,335540.0
2020-12-11 09:30:00,118.09,118.27,117.87,118.1,190341.0,105.1061,105.2664,104.9103,105.115,190341.0
2020-12-11 10:00:00,118.09,118.32,118.01,118.09,121370.0,105.1061,105.3109,105.0349,105.1061,121370.0
2020-12-11 11:00:00,118.1,118.17,117.82,117.96,223159.0,105.115,105.1774,104.8658,104.9904,223159.0
2020-12-11 12:00:00,117.98,117.98,117.51,117.92,373236.0,105.0082,105.0082,104.5899,104.9548,373236.0
2020-12-11 13:00:00,117.91,118.38,117.84,118.33,408576.0,104.9459,105.3643,104.8836,105.3198,408576.0
2020-12-11 14:00:00,118.34,118.49,118.24,118.32,249654.0,105.3287,105.4622,105.2397,105.3109,249654.0
2020-12-11 15:00:00,118.31,118.51,118.22,118.32,660141.0,105.302,105.48,105.2219,105.3109,660141.0
2020-12-14 09:30:00,119.31,119.31,118.91,118.98,180464.0,106.192,106.192,105.836,105.8983,180464.0
2020-12-14 10:00:00,118.98,119.16,118.37,118.38,293836.0,105.8983,106.0585,105.3554,105.3643,293836.0
2020-12-14 11:00:00,118.39,118.44,117.88,117.94,156640.0,105.3732,105.4177,104.9192,104.9726,156640.0
2020-12-14 12:00:00,117.94,118.08,117.7,117.77,472198.0,104.9726,105.0972,104.759,104.8213,472198.0
2020-12-14 13:00:00,117.81,117.93,117.67,117.69,134023.0,104.8569,104.9637,104.7323,104.7501,134023.0
2020-12-14 14:00:00,117.71,117.74,117.35,117.63,271754.0,104.7679,104.7946,104.4475,104.6967,271754.0
2020-12-14 15:00:00,117.62,117.63,116.95,116.95,228293.0,104.6878,104.6967,104.0915,104.0915,228293.0
2020-12-15 09:30:00,117.8,117.93,117.41,117.42,139772.0,104.848,104.9637,104.5009,104.5098,139772.0
2020-12-15 10:00:00,117.46,117.69,117.29,117.69,137036.0,104.5454,104.7501,104.3941,104.7501,137036.0
2020-12-15 11:00:00,117.67,118.04,117.58,117.95,123038.0,104.7323,105.0616,104.6522,104.9815,123038.0
2020-12-15 12:00:00,117.97,118.48,117.93,118.47,100314.0,104.9993,105.4533,104.9637,105.4444,100314.0
2020-12-15 13:00:00,118.48,118.77,118.44,118.74,272822.0,105.4533,105.7114,105.4177,105.6847,272822.0
2020-12-15 14:00:00,118.71,118.79,118.59,118.59,236367.0,105.658,105.7292,105.5512,105.5512,236367.0
2020-12-15 15:00:00,118.61,118.73,118.33,118.61,546815.0,105.569,105.6758,105.3198,105.569,546815.0
2020-12-16 09:30:00,118.67,118.7,118.29,118.49,221828.0,105.6224,105.6491,105.2842,105.4622,221828.0
2020-12-16 10:00:00,118.51,118.7,118.36,118.42,309367.0,105.48,105.6491,105.3465,105.3999,309367.0
2020-12-16 11:00:00,118.43,118.66,118.39,118.46,192882.0,105.4088,105.6135,105.3732,105.4355,192882.0
2020-12-16 12:00:00,118.5,118.54,118.19,118.36,231278.0,105.4711,105.5067,105.1952,105.3465,231278.0
2020-12-16 13:00:00,118.35,118.36,118.2,118.27,130232.0,105.3376,105.3465,105.2041,105.2664,130232.0
2020-12-16 14:00:00,118.32,118.64,118.1,118.61,133765.0,105.3109,105.5957,105.115,105.569,133765.0
2020-12-16 15:00:00,118.63,118.72,118.31,118.37,367243.0,105.5868,105.6669,105.302,105.3554,367243.0
2020-12-17 09:30:00,118.86,119.0,118.48,118.53,200162.0,105.7915,105.9161,105.4533,105.4978,200162.0
2020-12-17 10:00:00,118.52,118.77,118.5,118.6,138014.0,105.4889,105.7114,105.4711,105.5601,138014.0
2020-12-17 11:00:00,118.63,118.76,118.53,118.71,143800.0,105.5868,105.7025,105.4978,105.658,143800.0
2020-12-17 12:00:00,118.73,118.73,118.55,118.68,113250.0,105.6758,105.6758,105.5156,105.6313,113250.0
2020-12-17 13:00:00,118.68,118.89,118.67,118.89,249975.0,105.6313,105.8182,105.6224,105.8182,249975.0
2020-12-17 14:00:00,118.88,119.01,118.83,118.94,348922.0,105.8093,105.925,105.7648,105.8627,348922.0
2020-12-17 15:00:00,118.94,119.02,118.83,118.93,512360.0,105.8627,105.9339,105.7648,105.8538,512360.0
2020-12-18 09:30:00,118.99,119.08,118.42,118.64,149949.0,105.9072,105.9873,105.3999,105.5957,149949.0
2020-12-18 10:00:00,118.65,118.66,118.17,118.32,255641.0,105.6046,105.6135,105.1774,105.3109,255641.0
2020-12-18 11:00:00,118.33,118.37,117.92,118.26,396766.0,105.3198,105.3554,104.9548,105.2575,396766.0
2020-12-18 12:00:00,118.27,118.54,118.23,118.28,207524.0,105.2664,105.5067,105.2308,105.2753,207524.0
2020-12-18 13:00:00,118.28,118.29,118.03,118.1,177032.0,105.2753,105.2842,105.0527,105.115,177032.0
2020-12-18 14:00:00,118.09,118.09,117.8,117.85,268076.0,105.1061,105.1061,104.848,104.8925,268076.0
2020-12-18 15:00:00,117.84,118.62,117.6,118.26,545302.0,104.8836,105.5779,104.67,105.2575,545302.0
2020-12-21 09:30:00,117.02,117.44,116.67,116.95,233101.0,104.1538,104.5276,103.8423,104.0915,233101.0
2020-12-21 10:00:00,116.88,116.96,116.08,116.74,307362.0,104.0292,104.1004,103.3171,103.9046,307362.0
2020-12-21 11:00:00,116.7,117.17,116.7,117.05,135969.0,103.869,104.2873,103.869,104.1805,135969.0
2020-12-21 12:00:00,117.07,117.7,117.07,117.64,160248.0,104.1983,104.759,104.1983,104.7056,160248.0
2020-12-21 13:00:00,117.64,117.94,117.54,117.8,334780.0,104.7056,104.9726,104.6166,104.848,334780.0
2020-12-21 14:00:00,117.81,118.11,117.69,117.83,131099.0,104.8569,105.1239,104.7501,104.8747,131099.0
2020-12-21 15:00:00,117.86,117.92,117.36,117.74,317357.0,104.9014,104.9548,104.4564,104.7946,317357.0
2020-12-22 09:30:00,117.63,117.67,116.99,117.04,129938.0,104.6967,104.7323,104.1271,104.1716,129938.0
2020-12-22 10:00:00,117.02,117.42,116.89,117.22,161662.0,104.1538,104.5098,104.0381,104.3318,161662.0
2020-12-22 11:00:00,117.24,117.45,117.07,117.2,164954.0,104.3496,104.5365,104.1983,104.314,164954.0
2020-12-22 12:00:00,117.19,117.33,117.12,117.22,78215.0,104.3051,104.4297,104.2428,104.3318,78215.0
2020-12-22 13:00:00,117.29,117.42,117.22,117.36,131016.0,104.3941,104.5098,104.3318,104.4564,131016.0
2020-12-22 14:00:00,117.35,117.35,117.09,117.18,193297.0,104.4475,104.4475,104.2161,104.2962,193297.0
2020-12-22 15:00:00,117.22,117.23,116.82,116.86,573051.0,104.3318,104.3407,103.9758,104.0114,573051.0
2020-12-23 09:30:00,117.51,118.27,117.49,118.1,179252.0,104.5899,105.2664,104.5721,105.115,179252.0
2020-12-23 10:00:00,118.09,118.23,117.86,118.11,178107.0,105.1061,105.2308,104.9014,105.1239,178107.0
2020-12-23 11:00:00,118.08,118.28,118.01,118.22,1586305.0,105.0972,105.2753,105.0349,105.2219,1586305.0
2020-12-23 12:00:00,118.22,118.33,118.11,118.3,468609.0,105.2219,105.3198,105.1239,105.2931,468609.0
2020-12-23 13:00:00,118.28,118.37,118.25,118.27,350764.0,105.2753,105.3554,105.2486,105.2664,350764.0
2020-12-23 14:00:00,118.28,118.34,118.13,118.16,486964.0,105.2753,105.3287,105.1418,105.1685,486964.0
2020-12-23 15:00:00,118.15,118.28,117.82,117.85,336252.0,105.1596,105.2753,104.8658,104.8925,336252.0
2020-12-24 09:30:00,117.26,117.48,116.68,116.98,179691.0,105.0696,105.2667,104.5499,104.8187,179691.0
2020-12-24 10:00:00,116.98,117.04,116.81,117.03,217290.0,104.8187,104.8725,104.6664,104.8635,217290.0
2020-12-24 11:00:00,117.02,117.12,116.82,116.89,139012.0,104.8545,104.9441,104.6753,104.7381,139012.0
2020-12-24 12:00:00,116.9,117.3,116.74,117.28,237070.0,104.747,105.1054,104.6037,105.0875,237070.0
2020-12-28 09:30:00,118.01,118.19,117.72,117.94,139055.0,105.7416,105.9029,105.4818,105.6789,139055.0
2020-12-28 10:00:00,117.91,118.5,117.91,118.07,577725.0,105.652,106.1807,105.652,105.7954,577725.0
2020-12-28 11:00:00,118.06,118.06,117.74,117.78,184884.0,105.7864,105.7864,105.4997,105.5355,184884.0
2020-12-28 12:00:00,117.76,117.85,117.66,117.68,173442.0,105.5176,105.5983,105.428,105.4459,173442.0
2020-12-28 13:00:00,117.68,117.75,117.61,117.73,172314.0,105.4459,105.5087,105.3832,105.4907,172314.0
2020-12-28 14:00:00,117.74,117.84,117.69,117.72,248321.0,105.4997,105.5893,105.4549,105.4818,248321.0
2020-12-28 15:00:00,117.72,117.74,117.54,117.67,235485.0,105.4818,105.4997,105.3205,105.437,235485.0
2020-12-29 09:30:00,118.23,118.29,117.74,117.8,421223.0,105.9388,105.9925,105.4997,105.5535,421223.0
2020-12-29 10:00:00,117.8,118.02,117.6,117.7,218165.0,105.5535,105.7506,105.3742,105.4639,218165.0
2020-12-29 11:00:00,117.7,117.88,117.5,117.83,121686.0,105.4639,105.6251,105.2846,105.5803,121686.0
2020-12-29 12:00:00,117.82,117.89,117.32,117.44,792302.0,105.5714,105.6341,105.1234,105.2309,792302.0
2020-12-29 13:00:00,117.47,117.48,117.29,117.45,181327.0,105.2578,105.2667,105.0965,105.2398,181327.0
2020-12-29 14:00:00,117.45,117.46,117.19,117.37,238353.0,105.2398,105.2488,105.0069,105.1682,238353.0
2020-12-29 15:00:00,117.37,117.67,117.34,117.5,218786.0,105.1682,105.437,105.1413,105.2846,218786.0
2020-12-30 09:30:00,117.65,118.26,117.65,118.17,489212.0,105.4191,105.9656,105.4191,105.885,489212.0
2020-12-30 10:00:00,118.19,118.34,118.1,118.23,244780.0,105.9029,106.0373,105.8223,105.9388,244780.0
2020-12-30 11:00:00,118.24,118.29,117.96,117.97,112107.0,105.9477,105.9925,105.6968,105.7058,112107.0
2020-12-30 12:00:00,117.96,118.12,117.92,118.04,130533.0,105.6968,105.8402,105.661,105.7685,130533.0
2020-12-30 13:00:00,118.04,118.1,117.89,117.9,125059.0,105.7685,105.8223,105.6341,105.6431,125059.0
2020-12-30 14:00:00,117.9,117.95,117.77,117.81,118066.0,105.6431,105.6879,105.5266,105.5624,118066.0
2020-12-30 15:00:00,117.8,118.09,117.78,117.92,344869.0,105.5535,105.8133,105.5355,105.661,344869.0
2020-12-31 09:30:00,117.96,117.96,117.58,117.82,134660.0,105.6968,105.6968,105.3563,105.5714,134660.0
2020-12-31 10:00:00,117.83,118.06,117.8,117.95,265365.0,105.5803,105.7864,105.5535,105.6879,265365.0
2020-12-31 11:00:00,117.94,118.07,117.89,118.05,125293.0,105.6789,105.7954,105.6341,105.7775,125293.0
2020-12-31 12:00:00,118.05,118.16,118.02,118.12,147468.0,105.7775,105.876,105.7506,105.8402,147468.0
2020-12-31 13:00:00,118.14,118.16,118.03,118.14,131611.0,105.8581,105.876,105.7595,105.8581,131611.0
2020-12-31 14:00:00,118.13,118.59,118.09,118.5,215824.0,105.8491,106.2613,105.8133,106.1807,215824.0
2020-12-31 15:00:00,118.49,119.11,118.49,118.93,290805.0,106.1717,106.7273,106.1717,106.566,290805.0
2021-01-04 09:30:00,119.3,119.37,118.63,118.79,403074.0,106.8975,106.9602,106.2972,106.4405,403074.0
2021-01-04 10:00:00,118.84,118.89,117.27,117.49,443893.0,106.4853,106.5301,105.0786,105.2757,443893.0
2021-01-04 11:00:00,117.48,117.63,116.63,116.8,394350.0,105.2667,105.4011,104.5051,104.6574,394350.0
2021-01-04 12:00:00,116.78,116.94,116.35,116.65,521189.0,104.6395,104.7829,104.2542,104.523,521189.0
2021-01-04 13:00:00,116.61,117.36,116.59,117.35,413349.0,104.4872,105.1592,104.4692,105.1502,413349.0
2021-01-04 14:00:00,117.34,117.35,116.72,117.13,374760.0,105.1413,105.1502,104.5857,104.9531,374760.0
2021-01-04 15:00:00,117.08,117.66,116.78,117.44,544242.0,104.9083,105.428,104.6395,105.2309,544242.0
2021-01-05 09:30:00,117.38,118.15,117.33,117.74,175842.0,105.1771,105.8671,105.1323,105.4997,175842.0
2021-01-05 10:00:00,117.75,118.02,117.06,117.29,239524.0,105.5087,105.7506,104.8904,105.0965,239524.0
2021-01-05 11:00:00,117.3,117.85,117.17,117.79,229154.0,105.1054,105.5983,104.989,105.5445,229154.0
2021-01-05 12:00:00,117.82,118.35,117.81,118.34,212036.0,105.5714,106.0463,105.5624,106.0373,212036.0
2021-01-05 13:00:00,118.31,118.39,118.21,118.32,180864.0,106.0104,106.0821,105.9208,106.0194,180864.0
2021-01-05 14:00:00,118.34,118.83,118.34,118.4,296819.0,106.0373,106.4764,106.0373,106.0911,296819.0
2021-01-05 15:00:00,118.42,118.66,118.22,118.29,433391.0,106.109,106.3241,105.9298,105.9925,433391.0
2021-01-06 09:30:00,118.76,120.22,118.76,120.22,471095.0,106.4137,107.7219,106.4137,107.7219,471095.0
2021-01-06 10:00:00,120.25,121.22,120.17,121.12,556490.0,107.7488,108.6179,107.6771,108.5283,556490.0
2021-01-06 11:00:00,121.11,121.38,121.04,121.12,301652.0,108.5193,108.7613,108.4566,108.5283,301652.0
2021-01-06 12:00:00,121.15,121.68,121.05,121.66,252079.0,108.5552,109.0301,108.4656,109.0122,252079.0
2021-01-06 13:00:00,121.66,121.85,121.58,121.74,247170.0,109.0122,109.1824,108.9405,109.0839,247170.0
2021-01-06 14:00:00,121.72,121.89,120.74,121.24,359275.0,109.0659,109.2183,108.1878,108.6358,359275.0
2021-01-06 15:00:00,121.21,121.49,120.85,121.21,564809.0,108.609,108.8598,108.2864,108.609,564809.0
2021-01-07 09:30:00,122.0,122.02,121.63,121.99,360318.0,109.3168,109.3347,108.9853,109.3079,360318.0
2021-01-07 10:00:00,122.06,122.57,121.95,122.5,531021.0,109.3706,109.8276,109.272,109.7648,531021.0
2021-01-07 11:00:00,122.53,122.62,122.07,122.15,292265.0,109.7917,109.8724,109.3795,109.4512,292265.0
2021-01-07 12:00:00,122.16,122.23,121.97,122.14,322627.0,109.4602,109.5229,109.2899,109.4423,322627.0
2021-01-07 13:00:00,122.15,122.28,121.91,122.07,374266.0,109.4512,109.5677,109.2362,109.3795,374266.0
2021-01-07 14:00:00,122.07,122.21,122.02,122.21,328695.0,109.3795,109.505,109.3347,109.505,328695.0
2021-01-07 15:00:00,122.23,122.31,122.04,122.07,765809.0,109.5229,109.5946,109.3527,109.3795,765809.0
2021-01-08 09:30:00,122.36,122.42,122.04,122.06,296138.0,109.6394,109.6932,109.3527,109.3706,296138.0
2021-01-08 10:00:00,122.09,122.14,121.67,122.11,568048.0,109.3975,109.4423,109.0211,109.4154,568048.0
2021-01-08 11:00:00,122.13,122.17,121.75,121.94,261488.0,109.4333,109.4691,109.0928,109.2631,261488.0
2021-01-08 12:00:00,121.95,121.99,121.67,121.68,187208.0,109.272,109.3079,109.0211,109.0301,187208.0
2021-01-08 13:00:00,121.69,121.73,120.95,121.09,253514.0,109.0391,109.0749,108.376,108.5014,253514.0
2021-01-08 14:00:00,121.16,121.78,121.15,121.76,221865.0,108.5641,109.1197,108.5552,109.1018,221865.0
2021-01-08 15:00:00,121.76,122.22,121.76,122.13,336364.0,109.1018,109.514,109.1018,109.4333,336364.0
2021-01-11 09:30:00,121.43,122.26,121.24,122.2,196150.0,108.8061,109.5498,108.6358,109.496,196150.0
2021-01-11 10:00:00,122.17,122.25,121.92,122.21,483876.0,109.4691,109.5408,109.2451,109.505,483876.0
2021-01-11 11:00:00,122.2,122.42,121.97,122.33,303336.0,109.496,109.6932,109.2899,109.6125,303336.0
2021-01-11 12:00:00,122.33,122.57,122.26,122.52,172863.0,109.6125,109.8276,109.5498,109.7828,172863.0
2021-01-11 13:00:00,122.54,122.58,122.1,122.27,148723.0,109.8007,109.8365,109.4064,109.5588,148723.0
2021-01-11 14:00:00,122.23,122.5,122.09,122.47,337999.0,109.5229,109.7648,109.3975,109.738,337999.0
2021-01-11 15:00:00,122.49,122.56,122.19,122.4,305390.0,109.7559,109.8186,109.4871,109.6752,305390.0
2021-01-12 09:30:00,122.55,122.81,122.21,122.81,194368.0,109.8096,110.0426,109.505,110.0426,194368.0
2021-01-12 10:00:00,122.83,123.12,122.69,122.99,555627.0,110.0605,110.3204,109.9351,110.2039,555627.0
2021-01-12 11:00:00,123.0,123.16,122.52,122.69,278915.0,110.2129,110.3562,109.7828,109.9351,278915.0
2021-01-12 12:00:00,122.67,122.69,122.28,122.54,3594362.0,109.9172,109.9351,109.5677,109.8007,3594362.0
2021-01-12 13:00:00,122.55,122.84,122.46,122.79,217870.0,109.8096,110.0695,109.729,110.0247,217870.0
2021-01-12 14:00:00,122.76,122.94,122.65,122.79,283024.0,109.9978,110.1591,109.8992,110.0247,283024.0
2021-01-12 15:00:00,122.83,123.07,122.79,122.88,2612868.0,110.0605,110.2756,110.0247,110.1053,2612868.0
2021-01-13 09:30:00,122.92,123.12,122.63,122.79,221944.0,110.1412,110.3204,109.8813,110.0247,221944.0
2021-01-13 10:00:00,122.83,122.95,122.5,122.84,155862.0,110.0605,110.1681,109.7648,110.0695,155862.0
2021-01-13 11:00:00,122.86,122.9,122.65,122.73,189986.0,110.0874,110.1233,109.8992,109.9709,189986.0
2021-01-13 12:00:00,122.73,123.15,122.61,123.04,205707.0,109.9709,110.3473,109.8634,110.2487,205707.0
2021-01-13 13:00:00,123.04,123.19,122.93,123.19,299371.0,110.2487,110.3831,110.1501,110.3831,299371.0
2021-01-13 14:00:00,123.17,123.35,123.06,123.15,539655.0,110.3652,110.5265,110.2666,110.3473,539655.0
2021-01-13 15:00:00,123.14,123.2,122.94,122.98,521148.0,110.3383,110.3921,110.1591,110.1949,521148.0
2021-01-14 09:30:00,123.47,123.57,123.05,123.56,192456.0,110.634,110.7236,110.2577,110.7146,192456.0
2021-01-14 10:00:00,123.55,123.73,123.42,123.59,617730.0,110.7057,110.867,110.5892,110.7415,617730.0
2021-01-14 11:00:00,123.6,123.78,123.51,123.77,183421.0,110.7505,110.9118,110.6698,110.9028,183421.0
2021-01-14 12:00:00,123.77,123.99,123.74,123.96,176589.0,110.9028,111.0999,110.8759,111.0731,176589.0
2021-01-14 13:00:00,123.94,124.13,123.88,124.08,263871.0,111.0551,111.2254,111.0014,111.1806,263871.0
2021-01-14 14:00:00,124.07,124.14,123.82,123.88,617750.0,111.1716,111.2343,110.9476,111.0014,617750.0
2021-01-14 15:00:00,123.88,123.95,123.41,123.53,650794.0,111.0014,111.0641,110.5802,110.6878,650794.0
2021-01-15 09:30:00,122.58,122.61,122.26,122.45,210333.0,109.8365,109.8634,109.5498,109.72,210333.0
2021-01-15 10:00:00,122.49,122.54,121.45,122.04,201942.0,109.7559,109.8007,108.824,109.3527,201942.0
2021-01-15 11:00:00,122.04,122.54,121.87,122.35,494558.0,109.3527,109.8007,109.2003,109.6304,494558.0
2021-01-15 12:00:00,122.33,122.68,122.21,122.64,481335.0,109.6125,109.9261,109.505,109.8903,481335.0
2021-01-15 13:00:00,122.64,122.76,122.45,122.53,193708.0,109.8903,109.9978,109.72,109.7917,193708.0
2021-01-15 14:00:00,122.54,122.75,122.45,122.61,405990.0,109.8007,109.9889,109.72,109.8634,405990.0
2021-01-15 15:00:00,122.62,122.84,122.25,122.42,343941.0,109.8724,110.0695,109.5408,109.6932,343941.0
2021-01-19 09:30:00,123.15,123.26,122.82,122.99,250774.0,110.3473,110.4458,110.0516,110.2039,250774.0
2021-01-19 10:00:00,122.99,123.24,122.6,123.1,330975.0,110.2039,110.4279,109.8544,110.3025,330975.0
2021-01-19 11:00:00,123.08,123.16,122.8,122.96,243701.0,110.2845,110.3562,110.0337,110.177,243701.0
2021-01-19 12:00:00,122.94,123.18,122.89,123.14,230998.0,110.1591,110.3741,110.1143,110.3383,230998.0
2021-01-19 13:00:00,123.15,123.18,123.02,123.09,252970.0,110.3473,110.3741,110.2308,110.2935,252970.0
2021-01-19 14:00:00,123.08,123.11,122.89,122.92,323519.0,110.2845,110.3114,110.1143,110.1412,323519.0
2021-01-19 15:00:00,122.93,123.02,122.83,122.84,462377.0,110.1501,110.2308,110.0605,110.0695,462377.0
2021-01-20 09:30:00,123.1,123.15,122.52,122.81,322417.0,110.3025,110.3473,109.7828,110.0426,322417.0
2021-01-20 10:00:00,122.81,123.15,122.81,122.94,281801.0,110.0426,110.3473,110.0426,110.1591,281801.0
2021-01-20 11:00:00,122.93,122.94,122.65,122.82,193736.0,110.1501,110.1591,109.8992,110.0516,193736.0
2021-01-20 12:00:00,122.82,123.1,122.82,123.06,185472.0,110.0516,110.3025,110.0516,110.2666,185472.0
2021-01-20 13:00:00,123.08,123.21,123.05,123.09,254745.0,110.2845,110.401,110.2577,110.2935,254745.0
2021-01-20 14:00:00,123.1,123.19,122.91,123.07,261839.0,110.3025,110.3831,110.1322,110.2756,261839.0
2021-01-20 15:00:00,123.09,123.39,122.97,123.17,301235.0,110.2935,110.5623,110.186,110.3652,301235.0
2021-01-21 09:30:00,123.14,123.39,122.6,122.69,205077.0,110.3383,110.5623,109.8544,109.9351,205077.0
2021-01-21 10:00:00,122.71,122.89,122.49,122.7,207613.0,109.953,110.1143,109.7559,109.9441,207613.0
2021-01-21 11:00:00,122.71,122.74,122.44,122.5,213760.0,109.953,109.9799,109.7111,109.7648,213760.0
2021-01-21 12:00:00,122.5,122.53,122.32,122.42,134305.0,109.7648,109.7917,109.6036,109.6932,134305.0
2021-01-21 13:00:00,122.45,122.61,122.38,122.61,881368.0,109.72,109.8634,109.6573,109.8634,881368.0
2021-01-21 14:00:00,122.58,122.79,122.57,122.76,351481.0,109.8365,110.0247,109.8276,109.9978,351481.0
2021-01-21 15:00:00,122.76,122.8,122.51,122.51,225011.0,109.9978,110.0337,109.7738,109.7738,225011.0
2021-01-22 09:30:00,121.62,121.73,121.42,121.49,205439.0,108.9763,109.0749,108.7971,108.8598,205439.0
2021-01-22 10:00:00,121.49,121.63,121.15,121.51,219769.0,108.8598,108.9853,108.5552,108.8778,219769.0
2021-01-22 11:00:00,121.5,121.99,121.48,121.99,169228.0,108.8688,109.3079,108.8509,109.3079,169228.0
2021-01-22 12:00:00,121.99,122.06,121.84,122.01,139290.0,109.3079,109.3706,109.1735,109.3258,139290.0
2021-01-22 13:00:00,121.98,122.07,121.83,121.91,212771.0,109.2989,109.3795,109.1645,109.2362,212771.0
2021-01-22 14:00:00,121.92,122.01,121.85,121.99,187009.0,109.2451,109.3258,109.1824,109.3079,187009.0
2021-01-22 15:00:00,121.99,122.14,121.77,121.77,538004.0,109.3079,109.4423,109.1107,109.1107,538004.0
2021-01-25 09:30:00,121.3,121.35,120.93,121.04,274748.0,108.6896,108.7344,108.3581,108.4566,274748.0
2021-01-25 10:00:00,121.03,121.94,121.02,121.15,238524.0,108.4477,109.2631,108.4387,108.5552,238524.0
2021-01-25 11:00:00,121.15,121.31,120.67,121.24,370361.0,108.5552,108.6986,108.1251,108.6358,370361.0
2021-01-25 12:00:00,121.26,121.47,120.97,121.38,374655.0,108.6538,108.8419,108.3939,108.7613,374655.0
2021-01-25 13:00:00,121.4,121.71,121.28,121.52,273068.0,108.7792,109.057,108.6717,108.8867,273068.0
2021-01-25 14:00:00,121.54,121.63,121.39,121.48,297023.0,108.9046,108.9853,108.7702,108.8509,297023.0
2021-01-25 15:00:00,121.48,121.86,121.4,121.81,461746.0,108.8509,109.1914,108.7792,109.1466,461746.0
2021-01-26 09:30:00,122.24,122.39,122.0,122.02,171924.0,109.5319,109.6663,109.3168,109.3347,171924.0
2021-01-26 10:00:00,122.02,122.19,121.56,121.58,229230.0,109.3347,109.4871,108.9226,108.9405,229230.0
2021-01-26 11:00:00,121.62,121.74,121.44,121.48,390893.0,108.9763,109.0839,108.815,108.8509,390893.0
2021-01-26 12:00:00,121.48,121.58,121.32,121.52,111318.0,108.8509,108.9405,108.7075,108.8867,111318.0
2021-01-26 13:00:00,121.52,121.69,121.52,121.61,182093.0,108.8867,109.0391,108.8867,108.9674,182093.0
2021-01-26 14:00:00,121.61,121.74,121.51,121.69,221115.0,108.9674,109.0839,108.8778,109.0391,221115.0
2021-01-26 15:00:00,121.69,121.81,121.35,121.41,382880.0,109.0391,109.1466,108.7344,108.7882,382880.0
2021-01-27 09:30:00,120.05,120.23,119.15,119.36,206533.0,107.5695,107.7308,106.7631,106.9513,206533.0
2021-01-27 10:00:00,119.35,120.04,119.28,120.0,289342.0,106.9423,107.5606,106.8796,107.5247,289342.0
2021-01-27 11:00:00,120.02,120.02,119.22,119.26,114553.0,107.5427,107.5427,106.8258,106.8617,114553.0
2021-01-27 12:00:00,119.24,119.75,119.16,119.73,168808.0,106.8438,107.3007,106.7721,107.2828,168808.0
2021-01-27 13:00:00,119.73,119.78,119.29,119.38,274224.0,107.2828,107.3276,106.8886,106.9692,274224.0
2021-01-27 14:00:00,119.37,119.53,118.41,118.55,278863.0,106.9602,107.1036,106.1,106.2255,278863.0
2021-01-27 15:00:00,118.55,118.99,118.05,118.49,472818.0,106.2255,106.6197,105.7775,106.1717,472818.0
2021-01-28 09:30:00,119.32,120.25,119.07,119.9,228349.0,106.9154,107.7488,106.6914,107.4351,228349.0
2021-01-28 10:00:00,119.91,120.82,119.81,120.64,327787.0,107.4441,108.2595,107.3545,108.0982,327787.0
2021-01-28 11:00:00,120.67,121.06,120.62,120.87,349719.0,108.1251,108.4745,108.0803,108.3043,349719.0
2021-01-28 12:00:00,120.91,121.12,120.81,120.87,140065.0,108.3401,108.5283,108.2505,108.3043,140065.0
2021-01-28 13:00:00,120.9,121.12,120.74,121.01,149632.0,108.3312,108.5283,108.1878,108.4297,149632.0
2021-01-28 14:00:00,121.04,121.07,120.66,120.83,363763.0,108.4566,108.4835,108.1161,108.2685,363763.0
2021-01-28 15:00:00,120.83,120.83,120.02,120.02,344929.0,108.2685,108.2685,107.5427,107.5427,344929.0
2021-01-29 09:30:00,119.55,119.7,118.95,119.66,294597.0,107.1215,107.2559,106.5839,107.2201,294597.0
2021-01-29 10:00:00,119.66,120.0,119.42,119.62,171030.0,107.2201,107.5247,107.005,107.1842,171030.0
2021-01-29 11:00:00,119.61,119.61,118.6,118.78,162188.0,107.1753,107.1753,106.2703,106.4316,162188.0
2021-01-29 12:00:00,118.76,118.82,117.63,117.87,324057.0,106.4137,106.4674,105.4011,105.6162,324057.0
2021-01-29 13:00:00,117.83,118.22,117.47,117.89,248596.0,105.5803,105.9298,105.2578,105.6341,248596.0
2021-01-29 14:00:00,117.85,118.46,117.85,118.17,299336.0,105.5983,106.1448,105.5983,105.885,299336.0
2021-01-29 15:00:00,118.2,118.8,117.93,117.94,354594.0,105.9119,106.4495,105.6699,105.6789,354594.0
2021-02-01 09:30:00,118.96,119.04,118.15,118.48,198237.0,106.5929,106.6645,105.8671,106.1628,198237.0
2021-02-01 10:00:00,118.47,118.56,118.09,118.16,262983.0,106.1538,106.2344,105.8133,105.876,262983.0
2021-02-01 11:00:00,118.15,118.95,118.05,118.73,161091.0,105.8671,106.5839,105.7775,106.3868,161091.0
2021-02-01 12:00:00,118.75,118.87,118.66,118.86,167682.0,106.4047,106.5122,106.3241,106.5033,167682.0
2021-02-01 13:00:00,118.87,118.94,118.71,118.84,279778.0,106.5122,106.5749,106.3689,106.4853,279778.0
2021-02-01 14:00:00,118.83,119.35,118.78,119.17,239058.0,106.4764,106.9423,106.4316,106.781,239058.0
2021-02-01 15:00:00,119.17,119.24,118.81,118.83,549701.0,106.781,106.8438,106.4585,106.4764,549701.0
2021-02-02 09:30:00,120.01,120.31,119.83,120.28,167653.0,107.5337,107.8025,107.3724,107.7756,167653.0
2021-02-02 10:00:00,120.27,120.81,120.27,120.71,273796.0,107.7667,108.2505,107.7667,108.1609,273796.0
2021-02-02 11:00:00,120.71,121.13,120.7,120.99,241170.0,108.1609,108.5373,108.152,108.4118,241170.0
2021-02-02 12:00:00,121.01,121.06,120.71,120.93,126778.0,108.4297,108.4745,108.1609,108.3581,126778.0
2021-02-02 13:00:00,120.93,120.96,120.62,120.71,256867.0,108.3581,108.3849,108.0803,108.1609,256867.0
2021-02-02 14:00:00,120.71,120.93,120.69,120.9,307868.0,108.1609,108.3581,108.143,108.3312,307868.0
2021-02-02 15:00:00,120.9,120.92,120.34,120.34,290460.0,108.3312,108.3491,107.8294,107.8294,290460.0
2021-02-03 09:30:00,120.27,120.62,120.12,120.5,247888.0,107.7667,108.0803,107.6323,107.9728,247888.0
2021-02-03 10:00:00,120.51,120.56,120.05,120.42,286896.0,107.9817,108.0265,107.5695,107.9011,286896.0
2021-02-03 11:00:00,120.45,120.74,120.27,120.67,141152.0,107.928,108.1878,107.7667,108.1251,141152.0
2021-02-03 12:00:00,120.61,120.66,120.46,120.64,230873.0,108.0713,108.1161,107.9369,108.0982,230873.0
2021-02-03 13:00:00,120.65,120.89,120.64,120.88,194994.0,108.1072,108.3222,108.0982,108.3133,194994.0
2021-02-03 14:00:00,120.87,121.05,120.87,120.99,221075.0,108.3043,108.4656,108.3043,108.4118,221075.0
2021-02-03 15:00:00,120.99,121.05,120.85,120.85,258666.0,108.4118,108.4656,108.2864,108.2864,258666.0
2021-02-04 09:30:00,121.0,121.58,120.85,121.58,225970.0,108.4208,108.9405,108.2864,108.9405,225970.0
2021-02-04 10:00:00,121.6,121.82,121.53,121.76,149131.0,108.9584,109.1555,108.8957,109.1018,149131.0
2021-02-04 11:00:00,121.73,122.01,121.73,121.81,146059.0,109.0749,109.3258,109.0749,109.1466,146059.0
2021-02-04 12:00:00,121.81,121.93,121.79,121.85,104735.0,109.1466,109.2541,109.1287,109.1824,104735.0
2021-02-04 13:00:00,121.86,122.03,121.85,122.01,166647.0,109.1914,109.3437,109.1824,109.3258,166647.0
2021-02-04 14:00:00,122.03,122.08,121.95,121.98,280608.0,109.3437,109.3885,109.272,109.2989,280608.0
2021-02-04 15:00:00,121.97,122.21,121.78,122.15,281529.0,109.2899,109.505,109.1197,109.4512,281529.0
2021-02-05 09:30:00,122.97,123.15,122.74,122.82,207511.0,110.186,110.3473,109.9799,110.0516,207511.0
2021-02-05 10:00:00,122.8,123.21,122.5,123.04,245068.0,110.0337,110.401,109.7648,110.2487,245068.0
2021-02-05 11:00:00,123.04,123.08,122.78,122.78,181189.0,110.2487,110.2845,110.0157,110.0157,181189.0
2021-02-05 12:00:00,122.77,122.95,122.7,122.95,143469.0,110.0068,110.1681,109.9441,110.1681,143469.0
2021-02-05 13:00:00,122.95,122.96,122.74,122.81,153839.0,110.1681,110.177,109.9799,110.0426,153839.0
2021-02-05 14:00:00,122.81,122.88,122.69,122.75,202633.0,110.0426,110.1053,109.9351,109.9889,202633.0
2021-02-05 15:00:00,122.75,122.82,122.64,122.77,291728.0,109.9889,110.0516,109.8903,110.0068,291728.0
2021-02-08 09:30:00,123.23,123.59,123.21,123.56,158767.0,110.419,110.7415,110.401,110.7146,158767.0
2021-02-08 10:00:00,123.56,123.69,123.38,123.41,322600.0,110.7146,110.8311,110.5534,110.5802,322600.0
2021-02-08 11:00:00,123.43,123.5,123.32,123.41,153711.0,110.5982,110.6609,110.4996,110.5802,153711.0
2021-02-08 12:00:00,123.41,123.58,123.39,123.52,131943.0,110.5802,110.7326,110.5623,110.6788,131943.0
2021-02-08 13:00:00,123.51,123.53,123.34,123.39,337994.0,110.6698,110.6878,110.5175,110.5623,337994.0
2021-02-08 14:00:00,123.4,123.65,123.39,123.63,200778.0,110.5713,110.7953,110.5623,110.7774,200778.0
2021-02-08 15:00:00,123.63,123.92,123.55,123.92,406188.0,110.7774,111.0372,110.7057,111.0372,406188.0
2021-02-09 09:30:00,123.63,123.74,123.22,123.43,212750.0,110.7774,110.8759,110.41,110.5982,212750.0
2021-02-09 10:00:00,123.41,123.47,123.27,123.43,186415.0,110.5802,110.634,110.4548,110.5982,186415.0
2021-02-09 11:00:00,123.42,123.68,123.35,123.63,183040.0,110.5892,110.8222,110.5265,110.7774,183040.0
2021-02-09 12:00:00,123.64,124.04,123.64,124.0,168251.0,110.7863,111.1447,110.7863,111.1089,168251.0
2021-02-09 13:00:00,124.01,124.02,123.83,123.95,176604.0,111.1179,111.1268,110.9566,111.0641,176604.0
2021-02-09 14:00:00,123.95,124.05,123.95,123.98,254476.0,111.0641,111.1537,111.0641,111.091,254476.0
2021-02-09 15:00:00,123.98,124.04,123.78,123.87,334562.0,111.091,111.1447,110.9118,110.9924,334562.0
2021-02-10 09:30:00,124.44,124.49,124.27,124.31,192910.0,111.5032,111.548,111.3508,111.3867,192910.0
2021-02-10 10:00:00,124.37,124.44,123.33,124.0,272749.0,111.4404,111.5032,110.5086,111.1089,272749.0
2021-02-10 11:00:00,124.01,124.19,123.83,124.0,129671.0,111.1179,111.2791,110.9566,111.1089,129671.0
2021-02-10 12:00:00,123.98,124.01,123.68,123.93,118440.0,111.091,111.1179,110.8222,111.0462,118440.0
2021-02-10 13:00:00,123.91,124.12,123.88,124.02,146847.0,111.0283,111.2164,111.0014,111.1268,146847.0
2021-02-10 14:00:00,124.01,124.25,123.88,124.25,213245.0,111.1179,111.3329,111.0014,111.3329,213245.0
2021-02-10 15:00:00,124.25,124.35,123.86,124.02,344553.0,111.3329,111.4225,110.9835,111.1268,344553.0
2021-02-11 09:30:00,124.3,124.37,123.9,123.9,212025.0,111.3777,111.4404,111.0193,111.0193,212025.0
2021-02-11 10:00:00,123.91,124.16,123.82,123.86,144435.0,111.0283,111.2523,110.9476,110.9835,144435.0
2021-02-11 11:00:00,123.86,123.89,123.63,123.75,237246.0,110.9835,111.0103,110.7774,110.8849,237246.0
2021-02-11 12:00:00,123.75,123.77,123.01,123.36,227748.0,110.8849,110.9028,110.2218,110.5354,227748.0
2021-02-11 13:00:00,123.36,123.57,123.25,123.45,188712.0,110.5354,110.7236,110.4369,110.6161,188712.0
2021-02-11 14:00:00,123.43,123.63,123.29,123.61,246404.0,110.5982,110.7774,110.4727,110.7594,246404.0
2021-02-11 15:00:00,123.61,123.9,123.58,123.85,472793.0,110.7594,111.0193,110.7326,110.9745,472793.0
2021-02-12 09:30:00,123.52,124.11,123.52,123.98,129504.0,110.6788,111.2075,110.6788,111.091,129504.0
2021-02-12 10:00:00,123.96,124.39,123.95,124.22,298784.0,111.0731,111.4584,111.0641,111.306,298784.0
2021-02-12 11:00:00,124.22,124.23,124.05,124.19,189720.0,111.306,111.315,111.1537,111.2791,189720.0
2021-02-12 12:00:00,124.21,124.28,124.08,124.1,119249.0,111.2971,111.3598,111.1806,111.1985,119249.0
2021-02-12 13:00:00,124.09,124.13,123.93,124.01,146276.0,111.1895,111.2254,111.0462,111.1179,146276.0
2021-02-12 14:00:00,124.0,124.05,123.88,124.0,641114.0,111.1089,111.1537,111.0014,111.1089,641114.0
2021-02-12 15:00:00,124.02,124.52,124.0,124.45,206895.0,111.1268,111.5748,111.1089,111.5121,206895.0
2021-02-16 09:30:00,125.02,125.1,124.71,124.86,283018.0,112.0229,112.0945,111.7451,111.8795,283018.0
2021-02-16 10:00:00,124.85,124.96,124.37,124.69,805829.0,111.8705,111.9691,111.4404,111.7272,805829.0
2021-02-16 11:00:00,124.7,124.8,124.52,124.56,353305.0,111.7361,111.8257,111.5748,111.6107,353305.0
2021-02-16 12:00:00,124.55,124.86,124.47,124.75,133324.0,111.6017,111.8795,111.53,111.7809,133324.0
2021-02-16 13:00:00,124.74,124.84,124.65,124.76,129086.0,111.772,111.8616,111.6913,111.7899,129086.0
2021-02-16 14:00:00,124.73,124.92,124.73,124.84,154738.0,111.763,111.9333,111.763,111.8616,154738.0
2021-02-16 15:00:00,124.83,124.88,124.62,124.66,259482.0,111.8526,111.8974,111.6644,111.7003,259482.0
2021-02-17 09:30:00,124.52,124.73,123.95,124.58,298730.0,111.5748,111.763,111.0641,111.6286,298730.0
2021-02-17 10:00:00,124.6,124.92,124.59,124.71,244071.0,111.6465,111.9333,111.6376,111.7451,244071.0
2021-02-17 11:00:00,124.71,124.76,124.41,124.71,161440.0,111.7451,111.7899,111.4763,111.7451,161440.0
2021-02-17 12:00:00,124.71,124.81,124.57,124.72,309321.0,111.7451,111.8347,111.6196,111.7541,309321.0
2021-02-17 13:00:00,124.73,124.83,124.69,124.73,173691.0,111.763,111.8526,111.7272,111.763,173691.0
2021-02-17 14:00:00,124.73,125.1,124.72,125.1,177797.0,111.763,112.0945,111.7541,112.0945,177797.0
2021-02-17 15:00:00,125.08,125.19,125.01,125.12,261004.0,112.0766,112.1752,112.0139,112.1125,261004.0
2021-02-18 09:30:00,124.52,124.74,124.22,124.54,272173.0,111.5748,111.772,111.306,111.5928,272173.0
2021-02-18 10:00:00,124.55,124.56,123.93,124.23,166338.0,111.6017,111.6107,111.0462,111.315,166338.0
2021-02-18 11:00:00,124.23,124.4,124.09,124.15,143394.0,111.315,111.4673,111.1895,111.2433,143394.0
2021-02-18 12:00:00,124.15,124.25,123.99,124.17,116693.0,111.2433,111.3329,111.0999,111.2612,116693.0
2021-02-18 13:00:00,124.17,124.6,124.09,124.53,146720.0,111.2612,111.6465,111.1895,111.5838,146720.0
2021-02-18 14:00:00,124.53,124.74,124.53,124.64,134234.0,111.5838,111.772,111.5838,111.6824,134234.0
2021-02-18 15:00:00,124.64,124.72,124.36,124.42,199540.0,111.6824,111.7541,111.4315,111.4852,199540.0
2021-02-19 09:30:00,124.93,125.2,124.79,125.17,148879.0,111.9422,112.1841,111.8168,112.1573,148879.0
2021-02-19 10:00:00,125.19,125.23,125.03,125.12,187456.0,112.1752,112.211,112.0318,112.1125,187456.0
2021-02-19 11:00:00,125.13,125.23,125.09,125.12,174077.0,112.1214,112.211,112.0856,112.1125,174077.0
2021-02-19 12:00:00,125.11,125.14,124.91,125.03,172379.0,112.1035,112.1304,111.9243,112.0318,172379.0
2021-02-19 13:00:00,125.03,125.15,124.89,125.13,212491.0,112.0318,112.1393,111.9064,112.1214,212491.0
2021-02-19 14:00:00,125.16,125.18,124.79,124.99,303721.0,112.1483,112.1662,111.8168,111.996,303721.0
2021-02-19 15:00:00,124.97,125.2,124.77,124.86,260831.0,111.9781,112.1841,111.7989,111.8795,260831.0
2021-02-22 09:30:00,124.43,125.04,124.43,125.02,211814.0,111.4942,112.0408,111.4942,112.0229,211814.0
2021-02-22 10:00:00,125.05,125.53,124.99,125.41,250979.0,112.0497,112.4798,111.996,112.3723,250979.0
2021-02-22 11:00:00,125.44,125.7,125.33,125.69,155149.0,112.3992,112.6322,112.3006,112.6232,155149.0
2021-02-22 12:00:00,125.68,125.94,125.61,125.92,185889.0,112.6142,112.8472,112.5515,112.8293,185889.0
2021-02-22 13:00:00,125.93,126.07,125.85,125.97,193642.0,112.8383,112.9637,112.7666,112.8741,193642.0
2021-02-22 14:00:00,125.99,126.07,125.9,126.0,137957.0,112.892,112.9637,112.8114,112.901,137957.0
2021-02-22 15:00:00,126.02,126.02,125.66,125.69,306341.0,112.9189,112.9189,112.5963,112.6232,306341.0
2021-02-23 09:30:00,126.07,126.14,125.09,125.3,518385.0,112.9637,113.0264,112.0856,112.2738,518385.0
2021-02-23 10:00:00,125.31,125.78,125.09,125.6,485552.0,112.2827,112.7039,112.0856,112.5426,485552.0
2021-02-23 11:00:00,125.6,125.86,125.49,125.6,244452.0,112.5426,112.7755,112.444,112.5426,244452.0
2021-02-23 12:00:00,125.57,125.71,125.37,125.41,307951.0,112.5157,112.6411,112.3365,112.3723,307951.0
2021-02-23 13:00:00,125.41,125.87,125.39,125.79,325841.0,112.3723,112.7845,112.3544,112.7128,325841.0
2021-02-23 14:00:00,125.78,126.16,125.66,126.08,374656.0,112.7039,113.0443,112.5963,112.9727,374656.0
2021-02-23 15:00:00,126.07,126.5,126.05,126.18,390905.0,112.9637,113.349,112.9458,113.0623,390905.0
2021-02-24 09:30:00,126.28,126.71,126.08,126.64,357038.0,113.1519,113.5372,112.9727,113.4744,357038.0
2021-02-24 10:00:00,126.64,127.31,126.45,127.21,326233.0,113.4744,114.0748,113.3042,113.9852,326233.0
2021-02-24 11:00:00,127.21,127.61,127.21,127.59,263116.0,113.9852,114.3436,113.9852,114.3257,263116.0
2021-02-24 12:00:00,127.6,127.8,127.57,127.63,244745.0,114.3346,114.5139,114.3078,114.3615,244745.0
2021-02-24 13:00:00,127.63,128.13,127.62,128.13,420154.0,114.3615,114.8095,114.3526,114.8095,420154.0
2021-02-24 14:00:00,128.13,128.16,127.75,127.81,230675.0,114.8095,114.8364,114.469,114.5228,230675.0
2021-02-24 15:00:00,127.81,127.98,127.79,127.81,468837.0,114.5228,114.6751,114.5049,114.5228,468837.0
2021-02-25 09:30:00,128.11,128.11,127.81,127.94,309655.0,114.7916,114.7916,114.5228,114.6393,309655.0
2021-02-25 10:00:00,127.92,127.92,127.05,127.32,1287024.0,114.6214,114.6214,113.8418,114.0838,1287024.0
2021-02-25 11:00:00,127.3,127.48,126.64,126.82,297735.0,114.0658,114.2271,113.4744,113.6357,297735.0
2021-02-25 12:00:00,126.78,126.9,125.77,125.83,316005.0,113.5999,113.7074,112.6949,112.7487,316005.0
2021-02-25 13:00:00,125.76,126.27,125.47,126.03,327002.0,112.6859,113.1429,112.4261,112.9279,327002.0
2021-02-25 14:00:00,126.04,126.77,125.93,126.15,325017.0,112.9368,113.5909,112.8383,113.0354,325017.0
2021-02-25 15:00:00,126.13,126.29,125.19,125.61,819409.0,113.0175,113.1608,112.1752,112.5515,819409.0
2021-02-26 09:30:00,125.75,125.8,124.9,124.9,256171.0,112.677,112.7218,111.9153,111.9153,256171.0
2021-02-26 10:00:00,124.94,124.96,123.63,124.52,981703.0,111.9512,111.9691,110.7774,111.5748,981703.0
2021-02-26 11:00:00,124.63,125.19,124.44,124.84,349742.0,111.6734,112.1752,111.5032,111.8616,349742.0
2021-02-26 12:00:00,124.86,125.52,124.81,125.02,330217.0,111.8795,112.4709,111.8347,112.0229,330217.0
2021-02-26 13:00:00,125.03,125.22,124.46,124.54,396917.0,112.0318,112.2021,111.5211,111.5928,396917.0
2021-02-26 14:00:00,124.59,124.74,124.13,124.68,928653.0,111.6376,111.772,111.2254,111.7182,928653.0
2021-02-26 15:00:00,124.68,125.16,123.92,123.92,1583745.0,111.7182,112.1483,111.0372,111.0372,1583745.0
2021-03-01 09:30:00,125.66,126.46,125.66,126.38,428693.0,112.5963,113.3132,112.5963,113.2415,428693.0
2021-03-01 10:00:00,126.41,127.02,126.25,127.0,410962.0,113.2684,113.8149,113.125,113.797,410962.0
2021-03-01 11:00:00,126.97,127.03,126.7,126.84,280674.0,113.7701,113.8239,113.5282,113.6537,280674.0
2021-03-01 12:00:00,126.85,127.02,126.77,126.79,205255.0,113.6626,113.8149,113.5909,113.6089,205255.0
2021-03-01 13:00:00,126.79,127.13,126.6,127.07,192274.0,113.6089,113.9135,113.4386,113.8597,192274.0
2021-03-01 14:00:00,127.08,127.38,127.07,127.21,314056.0,113.8687,114.1375,113.8597,113.9852,314056.0
2021-03-01 15:00:00,127.21,127.24,126.47,126.61,471425.0,113.9852,114.0121,113.3221,113.4476,471425.0
2021-03-02 09:30:00,126.7,127.04,126.51,126.89,253211.0,113.5282,113.8329,113.358,113.6985,253211.0
2021-03-02 10:00:00,126.87,126.92,126.3,126.64,344747.0,113.6805,113.7253,113.1698,113.4744,344747.0
2021-03-02 11:00:00,126.63,126.67,126.2,126.42,497467.0,113.4655,113.5013,113.0802,113.2773,497467.0
2021-03-02 12:00:00,126.42,126.88,126.37,126.81,243139.0,113.2773,113.6895,113.2325,113.6268,243139.0
2021-03-02 13:00:00,126.84,127.14,126.84,127.05,411875.0,113.6537,113.9225,113.6537,113.8418,411875.0
2021-03-02 14:00:00,127.05,127.16,126.78,127.04,628000.0,113.8418,113.9404,113.5999,113.8329,628000.0
2021-03-02 15:00:00,127.06,127.15,126.31,126.35,599389.0,113.8508,113.9314,113.1788,113.2146,599389.0
2021-03-03 09:30:00,126.35,126.9,126.21,126.44,1705668.0,113.2146,113.7074,113.0891,113.2952,1705668.0
2021-03-03 10:00:00,126.44,126.87,126.23,126.74,395493.0,113.2952,113.6805,113.1071,113.564,395493.0
2021-03-03 11:00:00,126.73,127.19,126.6,127.05,261923.0,113.5551,113.9673,113.4386,113.8418,261923.0
2021-03-03 12:00:00,127.04,127.37,126.96,127.18,224752.0,113.8329,114.1286,113.7612,113.9583,224752.0
2021-03-03 13:00:00,127.18,127.53,127.07,127.14,652036.0,113.9583,114.2719,113.8597,113.9225,652036.0
2021-03-03 14:00:00,127.16,127.25,126.7,127.2,391054.0,113.9404,114.021,113.5282,113.9762,391054.0
2021-03-03 15:00:00,127.21,127.28,126.29,126.33,1187313.0,113.9852,114.0479,113.1608,113.1967,1187313.0
2021-03-04 09:30:00,126.33,127.04,126.27,126.72,821894.0,113.1967,113.8329,113.1429,113.5461,821894.0
2021-03-04 10:00:00,126.72,126.74,125.94,126.31,1364135.0,113.5461,113.564,112.8472,113.1788,1364135.0
2021-03-04 11:00:00,126.37,126.86,126.23,126.8,1076224.0,113.2325,113.6716,113.1071,113.6178,1076224.0
2021-03-04 12:00:00,126.84,127.12,125.07,125.21,1357660.0,113.6537,113.9045,112.0677,112.1931,1357660.0
2021-03-04 13:00:00,125.17,125.5,123.57,123.59,1062511.0,112.1573,112.453,110.7236,110.7415,1062511.0
2021-03-04 14:00:00,123.6,125.26,123.59,125.18,731318.0,110.7505,112.2379,110.7415,112.1662,731318.0
2021-03-04 15:00:00,125.17,125.25,124.3,125.13,1121152.0,112.1573,112.229,111.3777,112.1214,1121152.0
2021-03-05 09:30:00,126.47,126.57,125.52,125.91,395944.0,113.3221,113.4117,112.4709,112.8203,395944.0
2021-03-05 10:00:00,125.92,126.54,125.37,125.54,573589.0,112.8293,113.3848,112.3365,112.4888,573589.0
2021-03-05 11:00:00,125.56,125.77,124.86,125.71,477286.0,112.5067,112.6949,111.8795,112.6411,477286.0
2021-03-05 12:00:00,125.71,126.49,125.62,126.33,414967.0,112.6411,113.34,112.5605,113.1967,414967.0
2021-03-05 13:00:00,126.33,127.25,126.14,127.14,562169.0,113.1967,114.021,113.0264,113.9225,562169.0
2021-03-05 14:00:00,127.18,127.62,126.8,127.51,506107.0,113.9583,114.3526,113.6178,114.254,506107.0
2021-03-05 15:00:00,127.51,128.28,127.5,127.9,633278.0,114.254,114.944,114.245,114.6035,633278.0
2021-03-08 09:30:00,128.61,129.17,128.25,128.61,512617.0,115.2396,115.7414,114.9171,115.2396,512617.0
2021-03-08 10:00:00,128.64,129.71,128.58,129.59,901819.0,115.2665,116.2253,115.2128,116.1178,901819.0
2021-03-08 11:00:00,129.59,130.05,129.54,129.7,594041.0,116.1178,116.5299,116.073,116.2163,594041.0
2021-03-08 12:00:00,129.7,130.66,129.68,130.55,584463.0,116.2163,117.0765,116.1984,116.978,584463.0
2021-03-08 13:00:00,130.63,130.76,129.77,129.82,531980.0,117.0496,117.1661,116.279,116.3239,531980.0
2021-03-08 14:00:00,129.81,130.35,129.79,130.09,453767.0,116.3149,116.7988,116.297,116.5658,453767.0
2021-03-08 15:00:00,130.05,130.09,129.3,129.37,672213.0,116.5299,116.5658,115.8579,115.9206,672213.0
2021-03-09 09:30:00,129.63,129.81,129.03,129.44,532219.0,116.1536,116.3149,115.616,115.9834,532219.0
2021-03-09 10:00:00,129.45,130.16,129.32,130.15,503703.0,115.9923,116.6285,115.8758,116.6195,503703.0
2021-03-09 11:00:00,130.14,130.39,129.9,130.18,487648.0,116.6106,116.8346,116.3955,116.6464,487648.0
2021-03-09 12:00:00,130.2,130.31,129.96,130.01,481143.0,116.6643,116.7629,116.4493,116.4941,481143.0
2021-03-09 13:00:00,130.02,130.15,129.78,129.95,421561.0,116.5031,116.6195,116.288,116.4403,421561.0
2021-03-09 14:00:00,129.96,130.05,129.67,129.68,706039.0,116.4493,116.5299,116.1894,116.1984,706039.0
2021-03-09 15:00:00,129.69,129.78,128.86,128.9,990008.0,116.2074,116.288,115.4637,115.4995,990008.0
2021-03-10 09:30:00,129.42,130.06,129.24,130.05,381165.0,115.9654,116.5389,115.8041,116.5299,381165.0
2021-03-10 10:00:00,130.06,130.29,129.76,130.24,611629.0,116.5389,116.745,116.2701,116.7002,611629.0
2021-03-10 11:00:00,130.25,130.49,130.18,130.37,1066249.0,116.7091,116.9242,116.6464,116.8167,1066249.0
2021-03-10 12:00:00,130.38,130.58,130.33,130.55,502065.0,116.8256,117.0048,116.7808,116.978,502065.0
2021-03-10 13:00:00,130.56,130.95,130.29,130.91,512360.0,116.9869,117.3364,116.745,117.3005,512360.0
2021-03-10 14:00:00,130.88,131.1,130.81,130.93,636621.0,117.2737,117.4708,117.2109,117.3185,636621.0
2021-03-10 15:00:00,130.94,130.96,130.61,130.65,720015.0,117.3274,117.3453,117.0317,117.0676,720015.0
2021-03-11 09:30:00,130.68,130.92,130.26,130.87,488974.0,117.0944,117.3095,116.7181,117.2647,488974.0
2021-03-11 10:00:00,130.86,131.22,130.6,131.14,527679.0,117.2557,117.5783,117.0228,117.5066,527679.0
2021-03-11 11:00:00,131.13,131.5,131.11,131.23,653351.0,117.4977,117.8292,117.4797,117.5873,653351.0
2021-03-11 12:00:00,131.24,131.39,131.11,131.22,460667.0,117.5962,117.7306,117.4797,117.5783,460667.0
2021-03-11 13:00:00,131.23,131.34,131.03,131.04,919005.0,117.5873,117.6858,117.4081,117.417,919005.0
2021-03-11 14:00:00,131.05,131.25,130.79,130.82,578402.0,117.426,117.6052,117.193,117.2199,578402.0
2021-03-11 15:00:00,130.81,130.88,130.49,130.58,729707.0,117.2109,117.2737,116.9242,117.0048,729707.0
2021-03-12 09:30:00,131.2,131.46,131.01,131.44,505721.0,117.5604,117.7934,117.3901,117.7754,505721.0
2021-03-12 10:00:00,131.44,131.64,131.25,131.56,463067.0,117.7754,117.9546,117.6052,117.883,463067.0
2021-03-12 11:00:00,131.55,131.58,131.32,131.37,404218.0,117.874,117.9009,117.6679,117.7127,404218.0
2021-03-12 12:00:00,131.37,131.43,131.26,131.34,424075.0,117.7127,117.7665,117.6141,117.6858,424075.0
2021-03-12 13:00:00,131.34,131.49,131.29,131.4,271150.0,117.6858,117.8202,117.641,117.7396,271150.0
2021-03-12 14:00:00,131.4,131.63,131.4,131.58,404669.0,117.7396,117.9457,117.7396,117.9009,404669.0
2021-03-12 15:00:00,131.59,131.83,131.43,131.77,644478.0,117.9098,118.1249,117.7665,118.0711,644478.0
2021-03-15 09:30:00,131.92,132.05,131.29,131.41,387125.0,118.2055,118.322,117.641,117.7486,387125.0
2021-03-15 10:00:00,131.41,131.5,131.08,131.35,459544.0,117.7486,117.8292,117.4529,117.6948,459544.0
2021-03-15 11:00:00,131.33,131.44,130.87,131.09,416589.0,117.6769,117.7754,117.2647,117.4618,416589.0
2021-03-15 12:00:00,131.08,131.54,131.07,131.54,209761.0,117.4529,117.865,117.4439,117.865,209761.0
2021-03-15 13:00:00,131.55,131.7,131.48,131.7,385992.0,117.874,118.0084,117.8113,118.0084,385992.0
2021-03-15 14:00:00,131.71,131.87,131.66,131.74,460415.0,118.0174,118.1607,117.9726,118.0442,460415.0
2021-03-15 15:00:00,131.74,132.21,131.51,132.1,500354.0,118.0442,118.4654,117.8382,118.3668,500354.0
2021-03-16 09:30:00,131.98,132.0,131.47,131.47,414746.0,118.2593,118.2772,117.8023,117.8023,414746.0
2021-03-16 10:00:00,131.46,131.56,131.05,131.05,273313.0,117.7934,117.883,117.426,117.426,273313.0
2021-03-16 11:00:00,131.05,131.29,130.96,131.29,297407.0,117.426,117.641,117.3453,117.641,297407.0
2021-03-16 12:00:00,131.28,131.42,131.19,131.41,325410.0,117.6321,117.7575,117.5514,117.7486,325410.0
2021-03-16 13:00:00,131.4,131.5,131.19,131.26,260918.0,117.7396,117.8292,117.5514,117.6141,260918.0
2021-03-16 14:00:00,131.25,131.46,131.16,131.39,381382.0,117.6052,117.7934,117.5245,117.7306,381382.0
2021-03-16 15:00:00,131.39,131.51,131.25,131.27,782584.0,117.7306,117.8382,117.6052,117.6231,782584.0
2021-03-17 09:30:00,131.49,131.54,131.03,131.04,248492.0,117.8202,117.865,117.4081,117.417,248492.0
2021-03-17 10:00:00,131.03,131.06,130.62,130.7,303753.0,117.4081,117.4349,117.0407,117.1124,303753.0
2021-03-17 11:00:00,130.73,131.37,130.71,131.36,176511.0,117.1392,117.7127,117.1213,117.7038,176511.0
2021-03-17 12:00:00,131.36,131.61,131.22,131.33,243715.0,117.7038,117.9278,117.5783,117.6769,243715.0
2021-03-17 13:00:00,131.33,131.37,131.19,131.21,297670.0,117.6769,117.7127,117.5514,117.5693,297670.0
2021-03-17 14:00:00,131.24,131.85,131.24,131.66,349642.0,117.5962,118.1428,117.5962,117.9726,349642.0
2021-03-17 15:00:00,131.66,131.8,131.41,131.8,799211.0,117.9726,118.098,117.7486,118.098,799211.0
2021-03-18 09:30:00,131.99,132.24,131.74,132.1,380141.0,118.2683,118.4923,118.0442,118.3668,380141.0
2021-03-18 10:00:00,132.1,132.47,132.0,132.32,778712.0,118.3668,118.6984,118.2772,118.564,778712.0
2021-03-18 11:00:00,132.35,132.81,132.29,132.8,312952.0,118.5908,119.003,118.5371,118.994,312952.0
2021-03-18 12:00:00,132.82,132.87,132.2,132.3,505843.0,119.012,119.0568,118.4564,118.546,505843.0
2021-03-18 13:00:00,132.29,132.65,132.28,132.6,403451.0,118.5371,118.8596,118.5281,118.8148,403451.0
2021-03-18 14:00:00,132.59,132.59,131.52,131.94,669553.0,118.8059,118.8059,117.8471,118.2235,669553.0
2021-03-18 15:00:00,131.94,132.0,131.01,131.26,899558.0,118.2235,118.2772,117.3901,117.6141,899558.0
2021-03-19 09:30:00,131.18,131.2,129.83,130.38,348495.0,117.5425,117.5604,116.3328,116.8256,348495.0
2021-03-19 10:00:00,130.34,130.79,130.04,130.78,478631.0,116.7898,117.193,116.521,117.184,478631.0
2021-03-19 11:00:00,130.79,131.27,130.48,131.2,209575.0,117.193,117.6231,116.9152,117.5604,209575.0
2021-03-19 12:00:00,131.21,131.32,131.05,131.25,221570.0,117.5693,117.6679,117.426,117.6052,221570.0
2021-03-19 13:00:00,131.26,131.34,131.09,131.32,201726.0,117.6141,117.6858,117.4618,117.6679,201726.0
2021-03-19 14:00:00,131.33,131.42,131.06,131.42,362140.0,117.6769,117.7575,117.4349,117.7575,362140.0
2021-03-19 15:00:00,131.41,131.44,130.73,130.73,507746.0,117.7486,117.7754,117.1392,117.1392,507746.0
2021-03-22 09:30:00,130.53,130.77,130.1,130.61,332063.0,116.96,117.1751,116.5747,117.0317,332063.0
2021-03-22 10:00:00,130.64,130.84,130.43,130.62,369538.0,117.0586,117.2378,116.8704,117.0407,369538.0
2021-03-22 11:00:00,130.61,130.81,130.44,130.71,260039.0,117.0317,117.2109,116.8794,117.1213,260039.0
2021-03-22 12:00:00,130.72,130.77,130.5,130.66,266137.0,117.1303,117.1751,116.9332,117.0765,266137.0
2021-03-22 13:00:00,130.66,130.85,130.56,130.78,256966.0,117.0765,117.2468,116.9869,117.184,256966.0
2021-03-22 14:00:00,130.79,131.12,130.76,131.06,336640.0,117.193,117.4887,117.1661,117.4349,336640.0
2021-03-22 15:00:00,131.06,131.17,130.78,130.88,510723.0,117.4349,117.5335,117.184,117.2737,510723.0
2021-03-23 09:30:00,130.3,130.65,130.05,130.65,364594.0,116.754,117.0676,116.5299,117.0676,364594.0
2021-03-23 10:00:00,130.66,130.69,129.9,129.98,247583.0,117.0765,117.1034,116.3955,116.4672,247583.0
2021-03-23 11:00:00,130.01,130.43,129.96,130.39,209138.0,116.4941,116.8704,116.4493,116.8346,209138.0
2021-03-23 12:00:00,130.41,130.52,130.28,130.49,232257.0,116.8525,116.9511,116.736,116.9242,232257.0
2021-03-23 13:00:00,130.52,130.56,130.04,130.1,269619.0,116.9511,116.9869,116.521,116.5747,269619.0
2021-03-23 14:00:00,130.11,130.14,129.57,129.59,326811.0,116.5837,116.6106,116.0998,116.1178,326811.0
2021-03-23 15:00:00,129.58,129.75,128.94,129.34,599846.0,116.1088,116.2611,115.5353,115.8938,599846.0
2021-03-24 09:30:00,129.84,130.66,129.84,130.24,310031.0,116.3418,117.0765,116.3418,116.7002,310031.0
2021-03-24 10:00:00,130.23,130.84,130.22,130.82,341894.0,116.6912,117.2378,116.6823,117.2199,341894.0
2021-03-24 11:00:00,130.85,130.86,130.43,130.56,295211.0,117.2468,117.2557,116.8704,116.9869,295211.0
2021-03-24 12:00:00,130.59,130.94,130.59,130.69,247677.0,117.0138,117.3274,117.0138,117.1034,247677.0
2021-03-24 13:00:00,130.7,130.7,130.2,130.54,306181.0,117.1124,117.1124,116.6643,116.969,306181.0
2021-03-24 14:00:00,130.54,130.6,130.03,130.07,401626.0,116.969,117.0228,116.512,116.5479,401626.0
2021-03-24 15:00:00,130.08,130.24,129.38,129.38,725729.0,116.5568,116.7002,115.9296,115.9296,725729.0
2021-03-25 09:30:00,128.51,128.51,127.7,128.04,333490.0,115.7746,115.7746,115.0448,115.3511,333490.0
2021-03-25 10:00:00,128.04,128.46,127.88,128.17,448263.0,115.3511,115.7295,115.207,115.4683,448263.0
2021-03-25 11:00:00,128.17,129.15,127.87,129.13,281054.0,115.4683,116.3511,115.198,116.3331,281054.0
2021-03-25 12:00:00,129.13,129.56,128.94,129.52,340449.0,116.3331,116.7205,116.1619,116.6845,340449.0
2021-03-25 13:00:00,129.5,129.73,129.28,129.37,404370.0,116.6665,116.8737,116.4683,116.5493,404370.0
2021-03-25 14:00:00,129.34,129.82,129.25,129.75,389125.0,116.5223,116.9547,116.4412,116.8917,389125.0
2021-03-25 15:00:00,129.76,130.46,129.67,130.2,665780.0,116.9007,117.5313,116.8196,117.2971,665780.0
2021-03-26 09:30:00,131.19,131.19,130.63,130.88,343508.0,118.189,118.189,117.6845,117.9097,343508.0
2021-03-26 10:00:00,130.85,131.26,130.85,130.9,435621.0,117.8827,118.252,117.8827,117.9277,435621.0
2021-03-26 11:00:00,130.91,131.09,130.74,130.98,346215.0,117.9367,118.0989,117.7836,117.9998,346215.0
2021-03-26 12:00:00,130.97,131.43,130.95,131.28,386978.0,117.9908,118.4052,117.9728,118.2701,386978.0
2021-03-26 13:00:00,131.28,131.45,130.86,131.13,307123.0,118.2701,118.4232,117.8917,118.1349,307123.0
2021-03-26 14:00:00,131.13,131.38,130.7,131.38,485270.0,118.1349,118.3601,117.7475,118.3601,485270.0
2021-03-26 15:00:00,131.35,132.45,131.16,132.28,520139.0,118.3331,119.3241,118.1619,119.171,520139.0
2021-03-29 09:30:00,131.55,132.13,131.5,131.98,396477.0,118.5133,119.0358,118.4683,118.9007,396477.0
2021-03-29 10:00:00,131.97,132.2,131.23,131.33,417335.0,118.8917,119.0989,118.225,118.3151,417335.0
2021-03-29 11:00:00,131.31,131.96,131.27,131.91,331955.0,118.2971,118.8827,118.261,118.8376,331955.0
2021-03-29 12:00:00,131.91,132.19,131.51,132.12,310442.0,118.8376,119.0899,118.4773,119.0268,310442.0
2021-03-29 13:00:00,132.14,132.34,131.96,132.02,395619.0,119.0448,119.225,118.8827,118.9367,395619.0
2021-03-29 14:00:00,132.04,132.37,131.94,132.24,340112.0,118.9547,119.252,118.8646,119.1349,340112.0
2021-03-29 15:00:00,132.24,132.61,131.97,131.97,574531.0,119.1349,119.4682,118.8917,118.8917,574531.0
2021-03-30 09:30:00,132.11,132.31,131.75,132.0,611925.0,119.0178,119.198,118.6935,118.9187,611925.0
2021-03-30 10:00:00,132.02,132.37,131.83,132.02,421892.0,118.9367,119.252,118.7655,118.9367,421892.0
2021-03-30 11:00:00,132.03,132.26,131.89,131.92,549352.0,118.9457,119.1529,118.8196,118.8466,549352.0
2021-03-30 12:00:00,131.92,132.01,131.78,131.98,204789.0,118.8466,118.9277,118.7205,118.9007,204789.0
2021-03-30 13:00:00,131.98,132.0,131.79,131.92,186880.0,118.9007,118.9187,118.7295,118.8466,186880.0
2021-03-30 14:00:00,131.92,132.28,131.83,132.27,383392.0,118.8466,119.171,118.7655,119.1619,383392.0
2021-03-30 15:00:00,132.27,132.4,131.73,132.15,545992.0,119.1619,119.2791,118.6755,119.0538,545992.0
2021-03-31 09:30:00,132.02,132.22,131.7,131.71,242178.0,118.9367,119.1169,118.6484,118.6574,242178.0
2021-03-31 10:00:00,131.73,131.8,131.43,131.71,323497.0,118.6755,118.7385,118.4052,118.6574,323497.0
2021-03-31 11:00:00,131.7,131.79,131.52,131.66,309291.0,118.6484,118.7295,118.4863,118.6124,309291.0
2021-03-31 12:00:00,131.66,131.86,131.64,131.86,257244.0,118.6124,118.7926,118.5944,118.7926,257244.0
2021-03-31 13:00:00,131.86,131.98,131.83,131.98,277377.0,118.7926,118.9007,118.7655,118.9007,277377.0
2021-03-31 14:00:00,131.96,132.06,131.78,131.8,381942.0,118.8827,118.9728,118.7205,118.7385,381942.0
2021-03-31 15:00:00,131.78,131.86,131.36,131.42,871237.0,118.7205,118.7926,118.3421,118.3962,871237.0
2021-04-01 09:30:00,131.47,131.72,131.1,131.11,254990.0,118.4412,118.6664,118.1079,118.1169,254990.0
2021-04-01 10:00:00,131.13,131.53,131.12,131.5,367085.0,118.1349,118.4953,118.1259,118.4683,367085.0
2021-04-01 11:00:00,131.5,131.73,131.49,131.69,444699.0,118.4683,118.6755,118.4592,118.6394,444699.0
2021-04-01 12:00:00,131.7,131.99,131.7,131.88,361578.0,118.6484,118.9097,118.6484,118.8106,361578.0
2021-04-01 13:00:00,131.89,132.06,131.82,131.93,481229.0,118.8196,118.9728,118.7565,118.8556,481229.0
2021-04-01 14:00:00,131.92,131.99,131.87,131.94,575261.0,118.8466,118.9097,118.8016,118.8646,575261.0
2021-04-01 15:00:00,131.93,132.16,131.75,132.11,505148.0,118.8556,119.0628,118.6935,119.0178,505148.0
2021-04-05 09:30:00,133.14,133.41,132.83,133.07,431059.0,119.9457,120.189,119.6664,119.8827,431059.0
2021-04-05 10:00:00,133.06,133.48,132.96,133.41,473220.0,119.8737,120.252,119.7836,120.189,473220.0
2021-04-05 11:00:00,133.38,133.55,133.3,133.41,282922.0,120.1619,120.3151,120.0899,120.189,282922.0
2021-04-05 12:00:00,133.41,133.58,133.32,133.34,243354.0,120.189,120.3421,120.1079,120.1259,243354.0
2021-04-05 13:00:00,133.32,133.43,133.14,133.27,279161.0,120.1079,120.207,119.9457,120.0628,279161.0
2021-04-05 14:00:00,133.26,133.29,132.99,132.99,578250.0,120.0538,120.0809,119.8106,119.8106,578250.0
2021-04-05 15:00:00,132.98,133.35,132.95,133.19,587644.0,119.8016,120.1349,119.7746,119.9908,587644.0
2021-04-06 09:30:00,133.08,133.52,132.95,133.39,529435.0,119.8917,120.2881,119.7746,120.1709,529435.0
2021-04-06 10:00:00,133.4,133.56,133.26,133.33,328397.0,120.18,120.3241,120.0538,120.1169,328397.0
2021-04-06 11:00:00,133.32,133.33,133.12,133.2,202348.0,120.1079,120.1169,119.9277,119.9998,202348.0
2021-04-06 12:00:00,133.2,133.33,133.14,133.25,167770.0,119.9998,120.1169,119.9457,120.0448,167770.0
2021-04-06 13:00:00,133.25,133.3,133.13,133.28,293517.0,120.0448,120.0899,119.9367,120.0719,293517.0
2021-04-06 14:00:00,133.28,133.33,133.12,133.14,313091.0,120.0719,120.1169,119.9277,119.9457,313091.0
2021-04-06 15:00:00,133.12,133.16,132.9,133.07,420643.0,119.9277,119.9637,119.7295,119.8827,420643.0
2021-04-07 09:30:00,133.22,133.53,133.01,133.06,260938.0,120.0178,120.2971,119.8286,119.8737,260938.0
2021-04-07 10:00:00,133.06,133.12,132.9,133.01,234475.0,119.8737,119.9277,119.7295,119.8286,234475.0
2021-04-07 11:00:00,133.01,133.01,132.57,132.67,288017.0,119.8286,119.8286,119.4322,119.5223,288017.0
2021-04-07 12:00:00,132.65,132.87,132.57,132.86,188299.0,119.5043,119.7025,119.4322,119.6935,188299.0
2021-04-07 13:00:00,132.86,132.93,132.79,132.92,178320.0,119.6935,119.7565,119.6304,119.7475,178320.0
2021-04-07 14:00:00,132.91,132.98,132.78,132.79,262630.0,119.7385,119.8016,119.6214,119.6304,262630.0
2021-04-07 15:00:00,132.8,133.02,132.75,133.01,426510.0,119.6394,119.8376,119.5944,119.8286,426510.0
2021-04-08 09:30:00,132.95,132.95,132.27,132.43,252444.0,119.7746,119.7746,119.1619,119.3061,252444.0
2021-04-08 10:00:00,132.44,132.64,132.32,132.52,250455.0,119.3151,119.4953,119.207,119.3872,250455.0
2021-04-08 11:00:00,132.55,132.72,132.54,132.65,348220.0,119.4142,119.5673,119.4052,119.5043,348220.0
2021-04-08 12:00:00,132.65,132.9,132.63,132.81,232021.0,119.5043,119.7295,119.4863,119.6484,232021.0
2021-04-08 13:00:00,132.82,132.86,132.67,132.74,241312.0,119.6574,119.6935,119.5223,119.5854,241312.0
2021-04-08 14:00:00,132.72,132.91,132.67,132.89,397846.0,119.5673,119.7385,119.5223,119.7205,397846.0
2021-04-08 15:00:00,132.9,132.92,132.72,132.85,391259.0,119.7295,119.7475,119.5673,119.6845,391259.0
2021-04-09 09:30:00,133.07,133.49,133.07,133.16,173775.0,119.8827,120.261,119.8827,119.9637,173775.0
2021-04-09 10:00:00,133.15,133.15,132.79,132.97,434018.0,119.9547,119.9547,119.6304,119.7926,434018.0
2021-04-09 11:00:00,132.96,133.13,132.95,133.03,244864.0,119.7836,119.9367,119.7746,119.8466,244864.0
2021-04-09 12:00:00,133.02,133.06,132.9,133.0,137811.0,119.8376,119.8737,119.7295,119.8196,137811.0
2021-04-09 13:00:00,133.0,133.07,132.9,133.03,231237.0,119.8196,119.8827,119.7295,119.8466,231237.0
2021-04-09 14:00:00,133.04,133.15,132.96,133.08,252164.0,119.8556,119.9547,119.7836,119.8917,252164.0
2021-04-09 15:00:00,133.06,133.65,133.06,133.63,366122.0,119.8737,120.4052,119.8737,120.3872,366122.0
2021-04-12 09:30:00,133.5,133.94,133.5,133.8,208837.0,120.27,120.6664,120.27,120.5403,208837.0
2021-04-12 10:00:00,133.79,133.82,133.53,133.63,225242.0,120.5313,120.5583,120.2971,120.3872,225242.0
2021-04-12 11:00:00,133.63,133.82,133.47,133.78,199272.0,120.3872,120.5583,120.243,120.5223,199272.0
2021-04-12 12:00:00,133.78,133.79,133.63,133.7,168363.0,120.5223,120.5313,120.3872,120.4502,168363.0
2021-04-12 13:00:00,133.7,133.72,133.34,133.35,207568.0,120.4502,120.4682,120.1259,120.1349,207568.0
2021-04-12 14:00:00,133.37,133.51,133.34,133.46,257956.0,120.1529,120.2791,120.1259,120.234,257956.0
2021-04-12 15:00:00,133.46,133.72,133.37,133.68,330954.0,120.234,120.4682,120.1529,120.4322,330954.0
2021-04-13 09:30:00,133.11,133.27,132.54,132.83,274735.0,119.9187,120.0628,119.4052,119.6664,274735.0
2021-04-13 10:00:00,132.84,133.16,132.84,133.09,206294.0,119.6755,119.9637,119.6755,119.9007,206294.0
2021-04-13 11:00:00,133.09,133.23,133.08,133.2,179669.0,119.9007,120.0268,119.8917,119.9998,179669.0
2021-04-13 12:00:00,133.2,133.22,132.92,132.94,269122.0,119.9998,120.0178,119.7475,119.7655,269122.0
2021-04-13 13:00:00,132.94,133.06,132.87,133.06,345070.0,119.7655,119.8737,119.7025,119.8737,345070.0
2021-04-13 14:00:00,133.04,133.34,133.04,133.3,218812.0,119.8556,120.1259,119.8556,120.0899,218812.0
2021-04-13 15:00:00,133.3,133.49,133.23,133.25,595733.0,120.0899,120.261,120.0268,120.0448,595733.0
2021-04-14 09:30:00,133.23,133.75,133.14,133.75,217448.0,120.0268,120.4953,119.9457,120.4953,217448.0
2021-04-14 10:00:00,133.75,134.15,133.71,134.08,245430.0,120.4953,120.8556,120.4592,120.7926,245430.0
2021-04-14 11:00:00,134.09,134.3,134.03,134.22,179591.0,120.8016,120.9908,120.7475,120.9187,179591.0
2021-04-14 12:00:00,134.22,134.22,134.08,134.1,157437.0,120.9187,120.9187,120.7926,120.8106,157437.0
2021-04-14 13:00:00,134.1,134.14,133.8,133.88,284662.0,120.8106,120.8466,120.5403,120.6124,284662.0
2021-04-14 14:00:00,133.88,134.0,133.66,133.7,337400.0,120.6124,120.7205,120.4142,120.4502,337400.0
2021-04-14 15:00:00,133.68,133.91,133.58,133.8,651092.0,120.4322,120.6394,120.3421,120.5403,651092.0
2021-04-15 09:30:00,134.28,134.28,133.78,133.97,417662.0,120.9728,120.9728,120.5223,120.6935,417662.0
2021-04-15 10:00:00,134.02,134.28,133.87,134.25,241094.0,120.7385,120.9728,120.6034,120.9457,241094.0
2021-04-15 11:00:00,134.28,134.39,134.15,134.37,444020.0,120.9728,121.0718,120.8556,121.0538,444020.0
2021-04-15 12:00:00,134.38,134.51,134.35,134.44,199345.0,121.0628,121.18,121.0358,121.1169,199345.0
2021-04-15 13:00:00,134.44,134.45,134.21,134.34,216531.0,121.1169,121.1259,120.9097,121.0268,216531.0
2021-04-15 14:00:00,134.35,134.53,134.3,134.4,355099.0,121.0358,121.198,120.9908,121.0809,355099.0
2021-04-15 15:00:00,134.41,134.63,134.28,134.54,577951.0,121.0899,121.2881,120.9728,121.207,577951.0
2021-04-16 09:30:00,135.18,135.56,135.0,135.12,271625.0,121.7836,122.1259,121.6214,121.7295,271625.0
2021-04-16 10:00:00,135.12,135.33,134.96,135.19,302441.0,121.7295,121.9187,121.5854,121.7926,302441.0
2021-04-16 11:00:00,135.19,135.32,135.02,135.03,236748.0,121.7926,121.9097,121.6394,121.6484,236748.0
2021-04-16 12:00:00,135.04,135.11,135.01,135.05,159713.0,121.6574,121.7205,121.6304,121.6664,159713.0
2021-04-16 13:00:00,135.06,135.18,134.97,135.16,204589.0,121.6755,121.7836,121.5944,121.7655,204589.0
2021-04-16 14:00:00,135.15,135.47,135.12,135.44,359156.0,121.7565,122.0448,121.7295,122.0178,359156.0
2021-04-16 15:00:00,135.44,135.57,135.27,135.32,373038.0,122.0178,122.1349,121.8646,121.9097,373038.0
2021-04-19 09:30:00,135.06,135.38,134.89,135.08,290643.0,121.6755,121.9637,121.5223,121.6935,290643.0
2021-04-19 10:00:00,135.06,135.21,134.73,134.84,356205.0,121.6755,121.8106,121.3782,121.4773,356205.0
2021-04-19 11:00:00,134.83,135.09,134.7,134.91,216777.0,121.4682,121.7025,121.3511,121.5403,216777.0
2021-04-19 12:00:00,134.91,135.08,134.72,134.79,175547.0,121.5403,121.6935,121.3691,121.4322,175547.0
2021-04-19 13:00:00,134.78,134.92,134.77,134.83,213731.0,121.4232,121.5493,121.4142,121.4682,213731.0
2021-04-19 14:00:00,134.82,135.04,134.77,135.0,294823.0,121.4592,121.6574,121.4142,121.6214,294823.0
2021-04-19 15:00:00,135.0,135.06,134.66,135.02,463659.0,121.6214,121.6755,121.3151,121.6394,463659.0
2021-04-20 09:30:00,134.51,134.53,134.17,134.23,298505.0,121.18,121.198,120.8737,120.9277,298505.0
2021-04-20 10:00:00,134.23,134.35,133.66,133.95,334321.0,120.9277,121.0358,120.4142,120.6755,334321.0
2021-04-20 11:00:00,133.92,133.96,133.66,133.85,256712.0,120.6484,120.6845,120.4142,120.5854,256712.0
2021-04-20 12:00:00,133.84,134.06,133.81,134.04,180034.0,120.5764,120.7746,120.5493,120.7565,180034.0
2021-04-20 13:00:00,134.02,134.02,133.71,133.82,275630.0,120.7385,120.7385,120.4592,120.5583,275630.0
2021-04-20 14:00:00,133.81,133.93,133.59,133.64,264350.0,120.5493,120.6574,120.3511,120.3962,264350.0
2021-04-20 15:00:00,133.64,134.12,133.63,133.98,399422.0,120.3962,120.8286,120.3872,120.7025,399422.0
2021-04-21 09:30:00,134.0,134.5,133.78,134.5,257619.0,120.7205,121.1709,120.5223,121.1709,257619.0
2021-04-21 10:00:00,134.52,134.91,134.51,134.87,273215.0,121.189,121.5403,121.18,121.5043,273215.0
2021-04-21 11:00:00,134.89,134.97,134.57,134.9,229871.0,121.5223,121.5944,121.234,121.5313,229871.0
2021-04-21 12:00:00,134.91,134.99,134.87,134.98,115727.0,121.5403,121.6124,121.5043,121.6034,115727.0
2021-04-21 13:00:00,134.99,135.16,134.99,135.15,171056.0,121.6124,121.7655,121.6124,121.7565,171056.0
2021-04-21 14:00:00,135.15,135.28,135.14,135.19,254068.0,121.7565,121.8736,121.7475,121.7926,254068.0
2021-04-21 15:00:00,135.18,135.5,135.17,135.39,502686.0,121.7836,122.0718,121.7746,121.9727,502686.0
2021-04-22 09:30:00,135.5,135.5,134.75,134.98,205518.0,122.0718,122.0718,121.3962,121.6034,205518.0
2021-04-22 10:00:00,134.94,135.04,134.71,134.97,254118.0,121.5673,121.6574,121.3601,121.5944,254118.0
2021-04-22 11:00:00,134.99,135.34,134.98,135.28,164899.0,121.6124,121.9277,121.6034,121.8736,164899.0
2021-04-22 12:00:00,135.28,135.47,135.22,135.47,134395.0,121.8736,122.0448,121.8196,122.0448,134395.0
2021-04-22 13:00:00,135.47,135.47,134.12,134.21,333773.0,122.0448,122.0448,120.8286,120.9097,333773.0
2021-04-22 14:00:00,134.18,134.66,134.02,134.55,430894.0,120.8827,121.3151,120.7385,121.216,430894.0
2021-04-22 15:00:00,134.56,134.64,134.14,134.26,545578.0,121.225,121.2971,120.8466,120.9547,545578.0
2021-04-23 09:30:00,134.3,134.57,134.08,134.56,185104.0,120.9908,121.234,120.7926,121.225,185104.0
2021-04-23 10:00:00,134.58,135.25,134.56,135.23,259668.0,121.243,121.8466,121.225,121.8286,259668.0
2021-04-23 11:00:00,135.25,135.28,135.0,135.05,146358.0,121.8466,121.8736,121.6214,121.6664,146358.0
2021-04-23 12:00:00,135.06,135.38,135.05,135.3,142971.0,121.6755,121.9637,121.6664,121.8917,142971.0
2021-04-23 13:00:00,135.3,135.37,135.23,135.27,217352.0,121.8917,121.9547,121.8286,121.8646,217352.0
2021-04-23 14:00:00,135.28,135.44,135.18,135.38,242988.0,121.8736,122.0178,121.7836,121.9637,242988.0
2021-04-23 15:00:00,135.39,135.72,135.23,135.3,1110664.0,121.9727,122.27,121.8286,121.8917,1110664.0
2021-04-26 09:30:00,135.5,135.78,135.4,135.68,346766.0,122.0718,122.3241,121.9818,122.234,346766.0
2021-04-26 10:00:00,135.69,135.82,135.51,135.6,218642.0,122.243,122.3601,122.0809,122.1619,218642.0
2021-04-26 11:00:00,135.6,135.69,135.48,135.53,146014.0,122.1619,122.243,122.0538,122.0989,146014.0
2021-04-26 12:00:00,135.54,135.54,135.34,135.4,181958.0,122.1079,122.1079,121.9277,121.9818,181958.0
2021-04-26 13:00:00,135.4,135.44,135.24,135.31,164239.0,121.9818,122.0178,121.8376,121.9007,164239.0
2021-04-26 14:00:00,135.32,135.35,135.25,135.33,161058.0,121.9097,121.9367,121.8466,121.9187,161058.0
2021-04-26 15:00:00,135.34,135.38,134.99,135.1,317725.0,121.9277,121.9637,121.6124,121.7115,317725.0
2021-04-27 09:30:00,135.25,135.25,134.78,135.06,273941.0,121.8466,121.8466,121.4232,121.6755,273941.0
2021-04-27 10:00:00,135.07,135.37,135.05,135.29,217882.0,121.6845,121.9547,121.6664,121.8827,217882.0
2021-04-27 11:00:00,135.29,135.41,135.2,135.37,152344.0,121.8827,121.9908,121.8016,121.9547,152344.0
2021-04-27 12:00:00,135.37,135.42,135.06,135.12,129473.0,121.9547,121.9998,121.6755,121.7295,129473.0
2021-04-27 13:00:00,135.11,135.3,135.09,135.28,402942.0,121.7205,121.8917,121.7025,121.8736,402942.0
2021-04-27 14:00:00,135.28,135.44,135.21,135.39,522402.0,121.8736,122.0178,121.8106,121.9727,522402.0
2021-04-27 15:00:00,135.38,135.56,135.32,135.37,707409.0,121.9637,122.1259,121.9097,121.9547,707409.0
2021-04-28 09:30:00,135.59,135.76,135.52,135.55,273139.0,122.1529,122.3061,122.0899,122.1169,273139.0
2021-04-28 10:00:00,135.55,135.83,135.36,135.74,208666.0,122.1169,122.3691,121.9457,122.2881,208666.0
2021-04-28 11:00:00,135.74,135.81,135.54,135.59,139383.0,122.2881,122.3511,122.1079,122.1529,139383.0
2021-04-28 12:00:00,135.58,135.67,135.54,135.58,95614.0,122.1439,122.225,122.1079,122.1439,95614.0
2021-04-28 13:00:00,135.59,135.62,135.43,135.44,196042.0,122.1529,122.18,122.0088,122.0178,196042.0
2021-04-28 14:00:00,135.46,135.87,135.38,135.69,171103.0,122.0358,122.4052,121.9637,122.243,171103.0
2021-04-28 15:00:00,135.68,135.77,135.41,135.59,382211.0,122.234,122.3151,121.9908,122.1529,382211.0
2021-04-29 09:30:00,136.12,136.58,136.11,136.45,244406.0,122.6304,123.0448,122.6214,122.9277,244406.0
2021-04-29 10:00:00,136.44,136.51,135.9,136.03,299369.0,122.9187,122.9818,122.4322,122.5493,299369.0
2021-04-29 11:00:00,136.02,136.25,136.0,136.12,232268.0,122.5403,122.7475,122.5223,122.6304,232268.0
2021-04-29 12:00:00,136.11,136.23,135.78,136.19,144471.0,122.6214,122.7295,122.3241,122.6935,144471.0
2021-04-29 13:00:00,136.18,136.34,136.12,136.24,273262.0,122.6845,122.8286,122.6304,122.7385,273262.0
2021-04-29 14:00:00,136.25,136.86,136.23,136.66,301648.0,122.7475,123.2971,122.7295,123.1169,301648.0
2021-04-29 15:00:00,136.67,136.84,136.55,136.8,778346.0,123.1259,123.2791,123.0178,123.243,778346.0
2021-04-30 09:30:00,136.32,136.49,136.07,136.36,191552.0,122.8106,122.9637,122.5854,122.8466,191552.0
2021-04-30 10:00:00,136.36,136.38,135.7,135.93,240561.0,122.8466,122.8646,122.252,122.4592,240561.0
2021-04-30 11:00:00,135.9,135.94,135.72,135.89,244839.0,122.4322,122.4682,122.27,122.4232,244839.0
2021-04-30 12:00:00,135.9,136.01,135.86,135.95,251940.0,122.4322,122.5313,122.3962,122.4773,251940.0
2021-04-30 13:00:00,135.94,136.13,135.77,135.84,242071.0,122.4682,122.6394,122.3151,122.3782,242071.0
2021-04-30 14:00:00,135.84,136.03,135.76,135.91,324910.0,122.3782,122.5493,122.3061,122.4412,324910.0
2021-04-30 15:00:00,135.93,136.1,135.74,136.02,724232.0,122.4592,122.6124,122.2881,122.5403,724232.0
2021-05-03 09:30:00,136.97,137.41,136.83,137.3,194068.0,123.3962,123.7926,123.27,123.6935,194068.0
2021-05-03 10:00:00,137.27,137.28,136.78,137.13,283169.0,123.6664,123.6754,123.225,123.5403,283169.0
2021-05-03 11:00:00,137.13,137.47,136.99,137.44,230875.0,123.5403,123.8466,123.4142,123.8196,230875.0
2021-05-03 12:00:00,137.44,137.52,137.37,137.5,202518.0,123.8196,123.8917,123.7565,123.8736,202518.0
2021-05-03 13:00:00,137.51,137.62,137.44,137.6,567441.0,123.8827,123.9818,123.8196,123.9637,567441.0
2021-05-03 14:00:00,137.61,137.83,137.58,137.75,510929.0,123.9727,124.1709,123.9457,124.0989,510929.0
2021-05-03 15:00:00,137.75,137.75,137.19,137.31,401939.0,124.0989,124.0989,123.5944,123.7025,401939.0
2021-05-04 09:30:00,137.02,137.42,136.49,136.67,344483.0,123.4412,123.8016,122.9637,123.1259,344483.0
2021-05-04 10:00:00,136.67,137.09,136.48,136.8,405589.0,123.1259,123.5043,122.9547,123.243,405589.0
2021-05-04 11:00:00,136.75,137.05,136.42,136.84,268366.0,123.198,123.4682,122.9007,123.2791,268366.0
2021-05-04 12:00:00,136.82,137.4,136.82,137.17,262470.0,123.261,123.7836,123.261,123.5763,262470.0
2021-05-04 13:00:00,137.17,137.44,137.1,137.37,273004.0,123.5763,123.8196,123.5133,123.7565,273004.0
2021-05-04 14:00:00,137.37,137.51,137.23,137.35,400390.0,123.7565,123.8827,123.6304,123.7385,400390.0
2021-05-04 15:00:00,137.34,137.68,137.17,137.68,457629.0,123.7295,124.0358,123.5763,124.0358,457629.0
2021-05-05 09:30:00,138.1,138.1,137.56,137.97,278504.0,124.4142,124.4142,123.9277,124.2971,278504.0
2021-05-05 10:00:00,137.95,138.04,137.6,137.91,255681.0,124.2791,124.3601,123.9637,124.243,255681.0
2021-05-05 11:00:00,137.91,138.39,137.87,138.37,174306.0,124.243,124.6754,124.207,124.6574,174306.0
2021-05-05 12:00:00,138.38,138.4,138.22,138.25,472736.0,124.6664,124.6845,124.5223,124.5493,472736.0
2021-05-05 13:00:00,138.26,138.42,138.22,138.41,314202.0,124.5583,124.7025,124.5223,124.6935,314202.0
2021-05-05 14:00:00,138.42,138.65,138.39,138.54,291296.0,124.7025,124.9097,124.6754,124.8106,291296.0
2021-05-05 15:00:00,138.53,138.55,138.18,138.36,820849.0,124.8016,124.8196,124.4863,124.6484,820849.0
2021-05-06 09:30:00,138.52,138.64,138.17,138.25,285109.0,124.7926,124.9007,124.4772,124.5493,285109.0
2021-05-06 10:00:00,138.23,138.34,137.97,138.23,343481.0,124.5313,124.6304,124.2971,124.5313,343481.0
2021-05-06 11:00:00,138.26,139.01,138.11,138.78,314381.0,124.5583,125.234,124.4232,125.0268,314381.0
2021-05-06 12:00:00,138.8,138.94,138.66,138.7,246743.0,125.0448,125.1709,124.9187,124.9547,246743.0
2021-05-06 13:00:00,138.7,138.93,138.68,138.81,422059.0,124.9547,125.1619,124.9367,125.0538,422059.0
2021-05-06 14:00:00,138.81,138.93,138.57,138.88,494722.0,125.0538,125.1619,124.8376,125.1169,494722.0
2021-05-06 15:00:00,138.87,139.64,138.85,139.62,418805.0,125.1079,125.8016,125.0899,125.7836,418805.0
2021-05-07 09:30:00,139.29,140.09,139.01,139.84,308318.0,125.4863,126.207,125.234,125.9817,308318.0
2021-05-07 10:00:00,139.85,140.32,139.85,140.1,281234.0,125.9908,126.4142,125.9908,126.216,281234.0
2021-05-07 11:00:00,140.15,140.26,139.98,140.18,333399.0,126.261,126.3601,126.1079,126.2881,333399.0
2021-05-07 12:00:00,140.18,140.29,140.11,140.27,192353.0,126.2881,126.3872,126.225,126.3691,192353.0
2021-05-07 13:00:00,140.28,140.5,140.25,140.48,282466.0,126.3781,126.5763,126.3511,126.5583,282466.0
2021-05-07 14:00:00,140.48,140.69,140.34,140.53,324453.0,126.5583,126.7475,126.4322,126.6034,324453.0
2021-05-07 15:00:00,140.53,140.75,140.49,140.62,442153.0,126.6034,126.8016,126.5673,126.6845,442153.0
2021-05-10 09:30:00,141.36,141.93,141.32,141.93,368666.0,127.3511,127.8646,127.3151,127.8646,368666.0
2021-05-10 10:00:00,141.93,142.01,141.59,141.91,484556.0,127.8646,127.9367,127.5583,127.8466,484556.0
2021-05-10 11:00:00,141.92,142.28,141.89,142.13,545032.0,127.8556,128.1799,127.8286,128.0448,545032.0
2021-05-10 12:00:00,142.15,142.16,141.91,141.94,210670.0,128.0628,128.0718,127.8466,127.8736,210670.0
2021-05-10 13:00:00,141.95,142.07,141.9,142.0,303957.0,127.8826,127.9908,127.8376,127.9277,303957.0
2021-05-10 14:00:00,141.99,142.06,141.2,141.43,463240.0,127.9187,127.9817,127.207,127.4142,463240.0
2021-05-10 15:00:00,141.41,141.47,140.76,140.8,706608.0,127.3962,127.4502,126.8106,126.8466,706608.0
2021-05-11 09:30:00,139.65,139.98,139.26,139.97,509316.0,125.8106,126.1079,125.4592,126.0989,509316.0
2021-05-11 10:00:00,140.0,140.17,138.22,138.58,738665.0,126.1259,126.279,124.5223,124.8466,738665.0
2021-05-11 11:00:00,138.53,139.18,138.29,139.04,424870.0,124.8016,125.3872,124.5854,125.261,424870.0
2021-05-11 12:00:00,139.05,139.05,138.32,138.41,186383.0,125.27,125.27,124.6124,124.6935,186383.0
2021-05-11 13:00:00,138.4,139.06,138.36,139.03,354662.0,124.6845,125.279,124.6484,125.252,354662.0
2021-05-11 14:00:00,139.05,139.16,138.6,138.94,298444.0,125.27,125.3691,124.8646,125.1709,298444.0
2021-05-11 15:00:00,138.94,139.17,138.42,138.92,611361.0,125.1709,125.3781,124.7025,125.1529,611361.0
2021-05-12 09:30:00,138.83,139.09,138.5,138.62,374257.0,125.0718,125.3061,124.7745,124.8827,374257.0
2021-05-12 10:00:00,138.62,138.95,138.22,138.46,432643.0,124.8827,125.1799,124.5223,124.7385,432643.0
2021-05-12 11:00:00,138.45,138.62,137.86,137.94,303231.0,124.7295,124.8827,124.198,124.27,303231.0
2021-05-12 12:00:00,137.92,138.02,137.5,137.68,302692.0,124.252,124.3421,123.8736,124.0358,302692.0
2021-05-12 13:00:00,137.65,137.91,137.44,137.59,244460.0,124.0088,124.243,123.8196,123.9547,244460.0
2021-05-12 14:00:00,137.58,137.79,137.1,137.59,2166113.0,123.9457,124.1349,123.5133,123.9547,2166113.0
2021-05-12 15:00:00,137.58,137.61,136.55,136.73,1210992.0,123.9457,123.9727,123.0178,123.18,1210992.0
2021-05-13 09:30:00,136.66,138.13,136.57,138.07,466523.0,123.1169,124.4412,123.0358,124.3872,466523.0
2021-05-13 10:00:00,138.12,138.81,138.0,138.79,364204.0,124.4322,125.0538,124.3241,125.0358,364204.0
2021-05-13 11:00:00,138.79,138.82,138.27,138.35,521955.0,125.0358,125.0628,124.5673,124.6394,521955.0
2021-05-13 12:00:00,138.36,138.78,138.32,138.55,281972.0,124.6484,125.0268,124.6124,124.8196,281972.0
2021-05-13 13:00:00,138.51,138.69,137.93,138.17,324778.0,124.7836,124.9457,124.261,124.4772,324778.0
2021-05-13 14:00:00,138.17,139.01,138.17,138.84,376744.0,124.4772,125.234,124.4772,125.0809,376744.0
2021-05-13 15:00:00,138.86,139.25,138.6,138.6,1148958.0,125.0989,125.4502,124.8646,124.8646,1148958.0
2021-05-14 09:30:00,139.34,140.09,139.31,140.06,423360.0,125.5313,126.207,125.5043,126.1799,423360.0
2021-05-14 10:00:00,140.1,140.1,139.51,139.9,471600.0,126.216,126.216,125.6845,126.0358,471600.0
2021-05-14 11:00:00,139.89,140.1,139.72,139.97,302201.0,126.0268,126.216,125.8736,126.0989,302201.0
2021-05-14 12:00:00,139.97,140.22,139.96,140.21,356043.0,126.0989,126.3241,126.0899,126.3151,356043.0
2021-05-14 13:00:00,140.22,140.36,140.18,140.26,557494.0,126.3241,126.4502,126.2881,126.3601,557494.0
2021-05-14 14:00:00,140.25,140.5,140.24,140.41,409574.0,126.3511,126.5763,126.3421,126.4953,409574.0
2021-05-14 15:00:00,140.41,140.51,140.16,140.17,645548.0,126.4953,126.5854,126.27,126.279,645548.0
2021-05-17 09:30:00,140.12,140.63,139.88,140.13,506602.0,126.234,126.6935,126.0178,126.243,506602.0
2021-05-17 10:00:00,140.12,140.46,139.75,140.09,456450.0,126.234,126.5403,125.9007,126.207,456450.0
2021-05-17 11:00:00,140.05,140.13,139.78,140.01,259023.0,126.1709,126.243,125.9277,126.1349,259023.0
2021-05-17 12:00:00,140.0,140.35,139.94,140.19,283265.0,126.1259,126.4412,126.0718,126.2971,283265.0
2021-05-17 13:00:00,140.17,140.26,139.93,140.18,621963.0,126.279,126.3601,126.0628,126.2881,621963.0
2021-05-17 14:00:00,140.16,140.43,140.11,140.41,326054.0,126.27,126.5133,126.225,126.4953,326054.0
2021-05-17 15:00:00,140.41,140.47,140.15,140.25,948897.0,126.4953,126.5493,126.261,126.3511,948897.0
2021-05-18 09:30:00,140.14,140.35,139.73,139.76,377109.0,126.252,126.4412,125.8827,125.9097,377109.0
2021-05-18 10:00:00,139.75,139.93,139.44,139.83,353436.0,125.9007,126.0628,125.6214,125.9727,353436.0
2021-05-18 11:00:00,139.82,139.84,139.65,139.66,208884.0,125.9637,125.9817,125.8106,125.8196,208884.0
2021-05-18 12:00:00,139.63,139.74,139.57,139.67,135635.0,125.7926,125.8917,125.7385,125.8286,135635.0
2021-05-18 13:00:00,139.68,139.83,139.62,139.74,276947.0,125.8376,125.9727,125.7836,125.8917,276947.0
2021-05-18 14:00:00,139.73,139.74,139.31,139.6,321196.0,125.8827,125.8917,125.5043,125.7655,321196.0
2021-05-18 15:00:00,139.59,139.73,138.87,138.94,607489.0,125.7565,125.8827,125.1079,125.1709,607489.0
2021-05-19 09:30:00,137.62,137.63,136.84,137.17,382732.0,123.9818,123.9908,123.2791,123.5763,382732.0
2021-05-19 10:00:00,137.15,137.19,136.31,136.91,1019758.0,123.5583,123.5944,122.8016,123.3421,1019758.0
2021-05-19 11:00:00,136.88,137.44,136.75,137.42,197983.0,123.3151,123.8196,123.198,123.8016,197983.0
2021-05-19 12:00:00,137.42,137.81,137.32,137.77,175878.0,123.8016,124.1529,123.7115,124.1169,175878.0
2021-05-19 13:00:00,137.77,138.07,137.66,137.81,174300.0,124.1169,124.3872,124.0178,124.1529,174300.0
2021-05-19 14:00:00,137.8,137.99,137.19,137.28,243354.0,124.1439,124.3151,123.5944,123.6754,243354.0
2021-05-19 15:00:00,137.22,138.13,137.09,138.13,610499.0,123.6214,124.4412,123.5043,124.4412,610499.0
2021-05-20 09:30:00,138.24,138.31,137.81,138.21,295781.0,124.5403,124.6034,124.1529,124.5133,295781.0
2021-05-20 10:00:00,138.2,138.51,138.07,138.47,248025.0,124.5043,124.7836,124.3872,124.7475,248025.0
2021-05-20 11:00:00,138.5,139.14,138.47,138.97,243556.0,124.7745,125.3511,124.7475,125.198,243556.0
2021-05-20 12:00:00,138.98,138.98,138.42,138.69,242648.0,125.207,125.207,124.7025,124.9457,242648.0
2021-05-20 13:00:00,138.68,138.91,138.62,138.78,325549.0,124.9367,125.1439,124.8827,125.0268,325549.0
2021-05-20 14:00:00,138.79,138.96,138.77,138.87,229944.0,125.0358,125.189,125.0178,125.1079,229944.0
2021-05-20 15:00:00,138.85,139.31,138.66,138.78,527123.0,125.0899,125.5043,124.9187,125.0268,527123.0
2021-05-21 09:30:00,139.32,140.12,139.31,140.05,397483.0,125.5133,126.234,125.5043,126.1709,397483.0
2021-05-21 10:00:00,140.04,140.05,139.66,139.93,425303.0,126.1619,126.1709,125.8196,126.0628,425303.0
2021-05-21 11:00:00,139.96,140.03,139.66,139.7,291568.0,126.0899,126.1529,125.8196,125.8556,291568.0
2021-05-21 12:00:00,139.69,139.75,138.98,139.09,281556.0,125.8466,125.9007,125.207,125.3061,281556.0
2021-05-21 13:00:00,139.08,139.51,139.07,139.43,158250.0,125.2971,125.6845,125.2881,125.6124,158250.0
2021-05-21 14:00:00,139.44,139.57,139.25,139.46,290310.0,125.6214,125.7385,125.4502,125.6394,290310.0
2021-05-21 15:00:00,139.45,139.66,139.23,139.3,403943.0,125.6304,125.8196,125.4322,125.4953,403943.0
2021-05-24 09:30:00,140.06,140.06,139.5,139.82,319189.0,126.1799,126.1799,125.6754,125.9637,319189.0
2021-05-24 10:00:00,139.82,140.06,139.62,139.96,354773.0,125.9637,126.1799,125.7836,126.0899,354773.0
2021-05-24 11:00:00,139.95,140.05,139.8,139.83,242149.0,126.0808,126.1709,125.9457,125.9727,242149.0
2021-05-24 12:00:00,139.82,140.02,139.75,139.98,217148.0,125.9637,126.1439,125.9007,126.1079,217148.0
2021-05-24 13:00:00,139.98,140.12,139.93,140.12,230251.0,126.1079,126.234,126.0628,126.234,230251.0
2021-05-24 14:00:00,140.12,140.25,140.09,140.15,229807.0,126.234,126.3511,126.207,126.261,229807.0
2021-05-24 15:00:00,140.14,140.24,139.82,139.86,1261627.0,126.252,126.3421,125.9637,125.9998,1261627.0
2021-05-25 09:30:00,140.17,140.23,139.78,139.82,272446.0,126.279,126.3331,125.9277,125.9637,272446.0
2021-05-25 10:00:00,139.86,139.89,139.58,139.61,317164.0,125.9998,126.0268,125.7475,125.7745,317164.0
2021-05-25 11:00:00,139.62,139.62,139.21,139.44,210866.0,125.7836,125.7836,125.4142,125.6214,210866.0
2021-05-25 12:00:00,139.43,139.71,139.42,139.65,179706.0,125.6124,125.8646,125.6034,125.8106,179706.0
2021-05-25 13:00:00,139.64,139.64,139.36,139.36,307890.0,125.8016,125.8016,125.5493,125.5493,307890.0
2021-05-25 14:00:00,139.39,139.39,139.14,139.16,397205.0,125.5763,125.5763,125.3511,125.3691,397205.0
2021-05-25 15:00:00,139.14,139.26,138.8,139.0,584697.0,125.3511,125.4592,125.0448,125.225,584697.0
2021-05-26 09:30:00,139.19,139.25,138.54,138.62,284386.0,125.3962,125.4502,124.8106,124.8827,284386.0
2021-05-26 10:00:00,138.64,139.14,138.64,139.09,229018.0,124.9007,125.3511,124.9007,125.3061,229018.0
2021-05-26 11:00:00,139.12,139.32,139.07,139.28,267627.0,125.3331,125.5133,125.2881,125.4772,267627.0
2021-05-26 12:00:00,139.29,139.41,139.25,139.38,192418.0,125.4863,125.5944,125.4502,125.5673,192418.0
2021-05-26 13:00:00,139.39,139.42,139.1,139.17,221699.0,125.5763,125.6034,125.3151,125.3781,221699.0
2021-05-26 14:00:00,139.19,139.3,139.1,139.15,264972.0,125.3962,125.4953,125.3151,125.3601,264972.0
2021-05-26 15:00:00,139.13,139.35,139.12,139.26,399888.0,125.3421,125.5403,125.3331,125.4592,399888.0
2021-05-27 09:30:00,140.11,140.4,139.96,140.21,334060.0,126.225,126.4863,126.0899,126.3151,334060.0
2021-05-27 10:00:00,140.23,140.24,139.67,139.83,261465.0,126.3331,126.3421,125.8286,125.9727,261465.0
2021-05-27 11:00:00,139.81,139.83,139.46,139.76,217042.0,125.9547,125.9727,125.6394,125.9097,217042.0
2021-05-27 12:00:00,139.76,139.87,139.64,139.65,144955.0,125.9097,126.0088,125.8016,125.8106,144955.0
2021-05-27 13:00:00,139.66,139.72,139.51,139.65,181422.0,125.8196,125.8736,125.6845,125.8106,181422.0
2021-05-27 14:00:00,139.64,139.78,139.56,139.77,551337.0,125.8016,125.9277,125.7295,125.9187,551337.0
2021-05-27 15:00:00,139.77,139.99,139.63,139.75,586110.0,125.9187,126.1169,125.7926,125.9007,586110.0
2021-05-28 09:30:00,140.32,140.33,139.77,140.05,223391.0,126.4142,126.4232,125.9187,126.1709,223391.0
2021-05-28 10:00:00,140.07,140.1,139.69,139.88,227307.0,126.189,126.216,125.8466,126.0178,227307.0
2021-05-28 11:00:00,139.87,140.0,139.85,139.91,196396.0,126.0088,126.1259,125.9908,126.0448,196396.0
2021-05-28 12:00:00,139.89,140.04,139.82,139.83,163843.0,126.0268,126.1619,125.9637,125.9727,163843.0
2021-05-28 13:00:00,139.82,140.07,139.79,140.02,215945.0,125.9637,126.189,125.9367,126.1439,215945.0
2021-05-28 14:00:00,140.05,140.07,139.93,139.98,185005.0,126.1709,126.189,126.0628,126.1079,185005.0
2021-05-28 15:00:00,139.99,140.16,139.87,139.94,616937.0,126.1169,126.27,126.0088,126.0718,616937.0
2021-06-01 09:30:00,141.0,141.09,140.37,140.53,410859.0,127.0268,127.1079,126.4592,126.6034,410859.0
2021-06-01 10:00:00,140.56,140.75,140.32,140.41,434904.0,126.6304,126.8016,126.4142,126.4953,434904.0
2021-06-01 11:00:00,140.39,140.56,140.37,140.43,359603.0,126.4772,126.6304,126.4592,126.5133,359603.0
2021-06-01 12:00:00,140.44,140.45,140.09,140.1,309256.0,126.5223,126.5313,126.207,126.216,309256.0
2021-06-01 13:00:00,140.11,140.13,139.9,140.01,301755.0,126.225,126.243,126.0358,126.1349,301755.0
2021-06-01 14:00:00,139.99,140.26,139.97,140.24,376433.0,126.1169,126.3601,126.0989,126.3421,376433.0
2021-06-01 15:00:00,140.25,140.25,140.02,140.13,408571.0,126.3511,126.3511,126.1439,126.243,408571.0
2021-06-02 09:30:00,140.52,140.52,139.78,140.23,297928.0,126.5944,126.5944,125.9277,126.3331,297928.0
2021-06-02 10:00:00,140.26,140.43,140.21,140.37,286220.0,126.3601,126.5133,126.3151,126.4592,286220.0
2021-06-02 11:00:00,140.37,140.57,140.3,140.43,295728.0,126.4592,126.6394,126.3962,126.5133,295728.0
2021-06-02 12:00:00,140.44,140.49,140.33,140.45,250215.0,126.5223,126.5673,126.4232,126.5313,250215.0
2021-06-02 13:00:00,140.46,140.48,140.28,140.36,237076.0,126.5403,126.5583,126.3781,126.4502,237076.0
2021-06-02 14:00:00,140.36,140.46,140.26,140.38,229523.0,126.4502,126.5403,126.3601,126.4682,229523.0
2021-06-02 15:00:00,140.38,140.44,140.25,140.43,330463.0,126.4682,126.5223,126.3511,126.5133,330463.0
2021-06-03 09:30:00,139.94,140.07,139.65,140.0,296361.0,126.0718,126.189,125.8106,126.1259,296361.0
2021-06-03 10:00:00,139.97,140.68,139.95,140.67,295539.0,126.0989,126.7385,126.0808,126.7295,295539.0
2021-06-03 11:00:00,140.62,140.93,140.57,140.85,283470.0,126.6845,126.9637,126.6394,126.8917,283470.0
2021-06-03 12:00:00,140.88,140.93,140.73,140.8,271415.0,126.9187,126.9637,126.7836,126.8466,271415.0
2021-06-03 13:00:00,140.8,140.94,140.63,140.85,1513092.0,126.8466,126.9727,126.6935,126.8917,1513092.0
2021-06-03 14:00:00,140.87,140.87,140.65,140.66,433354.0,126.9097,126.9097,126.7115,126.7205,433354.0
2021-06-03 15:00:00,140.65,140.96,140.63,140.73,300708.0,126.7115,126.9908,126.6935,126.7836,300708.0
2021-06-04 09:30:00,141.31,141.33,140.86,141.0,249393.0,127.3061,127.3241,126.9007,127.0268,249393.0
2021-06-04 10:00:00,141.01,141.13,140.86,141.11,340872.0,127.0358,127.1439,126.9007,127.1259,340872.0
2021-06-04 11:00:00,141.12,141.15,140.72,140.78,197647.0,127.1349,127.1619,126.7745,126.8286,197647.0
2021-06-04 12:00:00,140.77,140.97,140.75,140.96,207971.0,126.8196,126.9998,126.8016,126.9908,207971.0
2021-06-04 13:00:00,140.97,141.07,140.93,141.03,390289.0,126.9998,127.0899,126.9637,127.0538,390289.0
2021-06-04 14:00:00,141.03,141.23,140.89,141.15,329946.0,127.0538,127.234,126.9277,127.1619,329946.0
2021-06-04 15:00:00,141.14,141.3,141.1,141.18,809449.0,127.1529,127.2971,127.1169,127.189,809449.0
2021-06-07 09:30:00,141.41,141.42,141.11,141.11,248602.0,127.3962,127.4052,127.1259,127.1259,248602.0
2021-06-07 10:00:00,141.11,141.12,140.74,140.86,334113.0,127.1259,127.1349,126.7926,126.9007,334113.0
2021-06-07 11:00:00,140.88,141.07,140.83,140.95,371815.0,126.9187,127.0899,126.8736,126.9817,371815.0
2021-06-07 12:00:00,140.94,141.08,140.9,141.04,145528.0,126.9727,127.0989,126.9367,127.0628,145528.0
2021-06-07 13:00:00,141.06,141.14,140.92,140.92,206165.0,127.0808,127.1529,126.9547,126.9547,206165.0
2021-06-07 14:00:00,140.92,140.99,140.86,140.94,244221.0,126.9547,127.0178,126.9007,126.9727,244221.0
2021-06-07 15:00:00,140.94,141.01,140.87,140.96,285774.0,126.9727,127.0358,126.9097,126.9908,285774.0
2021-06-08 09:30:00,140.86,140.97,140.11,140.15,374215.0,126.9007,126.9998,126.225,126.261,374215.0
2021-06-08 10:00:00,140.17,140.5,140.14,140.46,216061.0,126.279,126.5763,126.252,126.5403,216061.0
2021-06-08 11:00:00,140.47,140.74,140.07,140.73,353974.0,126.5493,126.7926,126.189,126.7836,353974.0
2021-06-08 12:00:00,140.74,140.9,140.71,140.77,136556.0,126.7926,126.9367,126.7655,126.8196,136556.0
2021-06-08 13:00:00,140.77,140.89,140.73,140.76,154645.0,126.8196,126.9277,126.7836,126.8106,154645.0
2021-06-08 14:00:00,140.77,140.9,140.73,140.83,219567.0,126.8196,126.9367,126.7836,126.8736,219567.0
2021-06-08 15:00:00,140.83,140.91,140.76,140.77,357705.0,126.8736,126.9457,126.8106,126.8196,357705.0
2021-06-09 09:30:00,140.91,140.91,140.43,140.59,274732.0,126.9457,126.9457,126.5133,126.6574,274732.0
2021-06-09 10:00:00,140.6,140.88,140.6,140.83,246980.0,126.6664,126.9187,126.6664,126.8736,246980.0
2021-06-09 11:00:00,140.83,140.89,140.65,140.72,205832.0,126.8736,126.9277,126.7115,126.7745,205832.0
2021-06-09 12:00:00,140.72,140.73,140.55,140.55,133724.0,126.7745,126.7836,126.6214,126.6214,133724.0
2021-06-09 13:00:00,140.56,140.66,140.54,140.58,178760.0,126.6304,126.7205,126.6124,126.6484,178760.0
2021-06-09 14:00:00,140.58,140.71,140.55,140.61,200621.0,126.6484,126.7655,126.6214,126.6754,200621.0
2021-06-09 15:00:00,140.61,140.61,140.27,140.27,325930.0,126.6754,126.6754,126.3691,126.3691,325930.0
2021-06-10 09:30:00,141.03,141.3,140.95,140.98,242324.0,127.0538,127.2971,126.9817,127.0088,242324.0
2021-06-10 10:00:00,141.0,141.1,140.17,140.41,283592.0,127.0268,127.1169,126.279,126.4953,283592.0
2021-06-10 11:00:00,140.4,140.63,140.35,140.63,170019.0,126.4863,126.6935,126.4412,126.6935,170019.0
2021-06-10 12:00:00,140.64,140.71,140.38,140.7,249249.0,126.7025,126.7655,126.4682,126.7565,249249.0
2021-06-10 13:00:00,140.71,140.77,140.65,140.69,163446.0,126.7655,126.8196,126.7115,126.7475,163446.0
2021-06-10 14:00:00,140.71,140.72,140.46,140.53,184213.0,126.7655,126.7745,126.5403,126.6034,184213.0
2021-06-10 15:00:00,140.51,140.53,140.2,140.26,1051813.0,126.5854,126.6034,126.3061,126.3601,1051813.0
2021-06-11 09:30:00,140.63,140.71,140.25,140.3,217984.0,126.6935,126.7655,126.3511,126.3962,217984.0
2021-06-11 10:00:00,140.3,140.4,139.98,140.13,314175.0,126.3962,126.4863,126.1079,126.243,314175.0
2021-06-11 11:00:00,140.14,140.17,139.95,140.05,198700.0,126.252,126.279,126.0808,126.1709,198700.0
2021-06-11 12:00:00,140.04,140.07,139.82,139.97,223681.0,126.1619,126.189,125.9637,126.0989,223681.0
2021-06-11 13:00:00,139.97,140.09,139.95,140.08,188752.0,126.0989,126.207,126.0808,126.198,188752.0
2021-06-11 14:00:00,140.09,140.17,140.06,140.11,159304.0,126.207,126.279,126.1799,126.225,159304.0
2021-06-11 15:00:00,140.13,140.36,140.05,140.36,254983.0,126.243,126.4502,126.1709,126.4502,254983.0
2021-06-14 09:30:00,140.32,140.32,139.62,139.67,321041.0,126.4142,126.4142,125.7836,125.8286,321041.0
2021-06-14 10:00:00,139.69,139.74,139.55,139.64,187546.0,125.8466,125.8917,125.7205,125.8016,187546.0
2021-06-14 11:00:00,139.65,139.77,139.21,139.27,204568.0,125.8106,125.9187,125.4142,125.4682,204568.0
2021-06-14 12:00:00,139.27,139.3,139.09,139.11,183952.0,125.4682,125.4953,125.3061,125.3241,183952.0
2021-06-14 13:00:00,139.1,139.19,139.01,139.02,179061.0,125.3151,125.3962,125.234,125.243,179061.0
2021-06-14 14:00:00,139.02,139.17,138.98,139.13,253185.0,125.243,125.3781,125.207,125.3421,253185.0
2021-06-14 15:00:00,139.12,139.68,139.12,139.68,338135.0,125.3331,125.8376,125.3331,125.8376,338135.0
2021-06-15 09:30:00,139.69,139.91,139.42,139.57,442386.0,125.8466,126.0448,125.6034,125.7385,442386.0
2021-06-15 10:00:00,139.58,139.67,139.45,139.47,212589.0,125.7475,125.8286,125.6304,125.6484,212589.0
2021-06-15 11:00:00,139.45,139.56,139.29,139.34,192664.0,125.6304,125.7295,125.4863,125.5313,192664.0
2021-06-15 12:00:00,139.34,139.68,139.33,139.68,162975.0,125.5313,125.8376,125.5223,125.8376,162975.0
2021-06-15 13:00:00,139.68,139.95,139.63,139.92,221646.0,125.8376,126.0808,125.7926,126.0538,221646.0
2021-06-15 14:00:00,139.93,140.14,139.93,140.06,223017.0,126.0628,126.252,126.0628,126.1799,223017.0
2021-06-15 15:00:00,140.03,140.04,139.75,139.85,777859.0,126.1529,126.1619,125.9007,125.9908,777859.0
2021-06-16 09:30:00,139.8,139.8,139.29,139.39,215166.0,125.9457,125.9457,125.4863,125.5763,215166.0
2021-06-16 10:00:00,139.37,139.54,139.23,139.47,288868.0,125.5583,125.7115,125.4322,125.6484,288868.0
2021-06-16 11:00:00,139.47,139.75,139.46,139.7,168481.0,125.6484,125.9007,125.6394,125.8556,168481.0
2021-06-16 12:00:00,139.7,139.73,139.2,139.28,173027.0,125.8556,125.8827,125.4052,125.4772,173027.0
2021-06-16 13:00:00,139.28,139.29,138.87,139.1,184118.0,125.4772,125.4863,125.1079,125.3151,184118.0
2021-06-16 14:00:00,139.04,139.26,138.33,139.04,477871.0,125.261,125.4592,124.6214,125.261,477871.0
2021-06-16 15:00:00,139.03,139.44,138.82,138.84,458167.0,125.252,125.6214,125.0628,125.0809,458167.0
2021-06-17 09:30:00,139.0,139.11,138.19,138.21,272891.0,125.225,125.3241,124.4953,124.5133,272891.0
2021-06-17 10:00:00,138.2,138.38,137.72,137.74,300039.0,124.5043,124.6664,124.0718,124.0899,300039.0
2021-06-17 11:00:00,137.73,137.74,136.85,136.89,262948.0,124.0809,124.0899,123.2881,123.3241,262948.0
2021-06-17 12:00:00,136.86,136.99,136.35,136.99,394488.0,123.2971,123.4142,122.8376,123.4142,394488.0
2021-06-17 13:00:00,136.97,137.31,136.97,137.21,214913.0,123.3962,123.7025,123.3962,123.6124,214913.0
2021-06-17 14:00:00,137.21,137.28,136.9,136.96,293666.0,123.6124,123.6754,123.3331,123.3872,293666.0
2021-06-17 15:00:00,136.97,137.45,136.92,137.13,581883.0,123.3962,123.8286,123.3511,123.5403,581883.0
2021-06-18 09:30:00,135.69,135.82,135.14,135.41,619915.0,122.243,122.3601,121.7475,121.9908,619915.0
2021-06-18 10:00:00,135.4,135.5,134.78,134.9,625710.0,121.9818,122.0718,121.4232,121.5313,625710.0
2021-06-18 11:00:00,134.86,135.45,134.79,135.4,307883.0,121.4953,122.0268,121.4322,121.9818,307883.0
2021-06-18 12:00:00,135.38,135.48,134.99,135.02,198012.0,121.9637,122.0538,121.6124,121.6394,198012.0
2021-06-18 13:00:00,135.05,135.23,134.9,135.05,214600.0,121.6664,121.8286,121.5313,121.6664,214600.0
2021-06-18 14:00:00,135.05,135.21,134.82,134.9,1054322.0,121.6664,121.8106,121.4592,121.5313,1054322.0
2021-06-18 15:00:00,134.89,135.2,134.44,134.47,571451.0,121.5223,121.8016,121.1169,121.1439,571451.0
2021-06-21 09:30:00,135.43,136.15,135.37,136.01,286420.0,122.0088,122.6574,121.9547,122.5313,286420.0
2021-06-21 10:00:00,136.01,136.8,135.99,136.76,375159.0,122.5313,123.243,122.5133,123.207,375159.0
2021-06-21 11:00:00,136.77,136.82,136.37,136.73,229185.0,123.216,123.261,122.8556,123.18,229185.0
2021-06-21 12:00:00,136.75,136.79,136.61,136.66,148881.0,123.198,123.234,123.0718,123.1169,148881.0
2021-06-21 13:00:00,136.66,137.05,136.66,136.97,200056.0,123.1169,123.4682,123.1169,123.3962,200056.0
2021-06-21 14:00:00,137.0,137.01,136.81,136.92,201079.0,123.4232,123.4322,123.252,123.3511,201079.0
2021-06-21 15:00:00,136.91,137.12,136.88,137.06,407376.0,123.3421,123.5313,123.3151,123.4773,407376.0
2021-06-22 09:30:00,137.14,137.15,136.47,136.66,344115.0,123.5493,123.5583,122.9457,123.1169,344115.0
2021-06-22 10:00:00,136.62,137.28,136.48,137.27,331457.0,123.0809,123.6754,122.9547,123.6664,331457.0
2021-06-22 11:00:00,137.28,137.52,137.08,137.08,150216.0,123.6754,123.8917,123.4953,123.4953,150216.0
2021-06-22 12:00:00,137.1,137.21,137.0,137.05,139392.0,123.5133,123.6124,123.4232,123.4682,139392.0
2021-06-22 13:00:00,137.03,137.18,137.03,137.14,171344.0,123.4502,123.5854,123.4502,123.5493,171344.0
2021-06-22 14:00:00,137.13,137.32,137.02,137.25,229550.0,123.5403,123.7115,123.4412,123.6484,229550.0
2021-06-22 15:00:00,137.26,137.57,137.15,137.16,564338.0,123.6574,123.9367,123.5583,123.5673,564338.0
2021-06-23 09:30:00,137.28,137.5,137.01,137.15,343160.0,123.6754,123.8736,123.4322,123.5583,343160.0
2021-06-23 10:00:00,137.14,137.32,137.01,137.29,295743.0,123.5493,123.7115,123.4322,123.6845,295743.0
2021-06-23 11:00:00,137.28,137.5,137.0,137.05,259950.0,123.6754,123.8736,123.4232,123.4682,259950.0
2021-06-23 12:00:00,137.04,137.18,137.0,137.09,146902.0,123.4592,123.5854,123.4232,123.5043,146902.0
2021-06-23 13:00:00,137.08,137.27,137.06,137.25,202814.0,123.4953,123.6664,123.4773,123.6484,202814.0
2021-06-23 14:00:00,137.25,137.27,137.03,137.07,262735.0,123.6484,123.6664,123.4502,123.4863,262735.0
2021-06-23 15:00:00,137.07,137.21,136.7,136.71,486999.0,123.4863,123.6124,123.1529,123.1619,486999.0
2021-06-24 09:30:00,136.71,136.71,136.39,136.47,289338.0,123.8291,123.8291,123.5393,123.6117,289338.0
2021-06-24 10:00:00,136.5,136.77,136.38,136.59,285322.0,123.6389,123.8835,123.5302,123.7204,285322.0
2021-06-24 11:00:00,136.6,136.66,136.5,136.51,211293.0,123.7295,123.7838,123.6389,123.648,211293.0
2021-06-24 12:00:00,136.52,136.95,136.42,136.94,174931.0,123.657,124.0465,123.5665,124.0375,174931.0
2021-06-24 13:00:00,136.95,137.08,136.9,137.03,210063.0,124.0465,124.1643,124.0012,124.119,210063.0
2021-06-24 14:00:00,137.03,137.11,137.0,137.07,207373.0,124.119,124.1914,124.0918,124.1552,207373.0
2021-06-24 15:00:00,137.08,137.14,136.92,136.97,327980.0,124.1643,124.2186,124.0193,124.0646,327980.0
2021-06-25 09:30:00,137.25,137.56,136.98,137.49,238319.0,124.3182,124.599,124.0737,124.5356,238319.0
2021-06-25 10:00:00,137.51,137.81,137.44,137.48,297351.0,124.5537,124.8255,124.4903,124.5266,297351.0
2021-06-25 11:00:00,137.49,137.71,137.49,137.71,100564.0,124.5356,124.7349,124.5356,124.7349,100564.0
2021-06-25 12:00:00,137.7,137.83,137.69,137.78,107442.0,124.7258,124.8436,124.7168,124.7983,107442.0
2021-06-25 13:00:00,137.78,137.79,137.63,137.75,241174.0,124.7983,124.8074,124.6624,124.7711,241174.0
2021-06-25 14:00:00,137.75,137.79,137.69,137.75,158663.0,124.7711,124.8074,124.7168,124.7711,158663.0
2021-06-25 15:00:00,137.75,138.01,137.73,137.84,545812.0,124.7711,125.0066,124.753,124.8527,545812.0
2021-06-28 09:30:00,137.87,137.87,136.83,137.2,443831.0,124.8798,124.8798,123.9378,124.273,443831.0
2021-06-28 10:00:00,137.2,137.24,136.91,137.17,281479.0,124.273,124.3092,124.0103,124.2458,281479.0
2021-06-28 11:00:00,137.17,137.31,136.89,137.11,229181.0,124.2458,124.3726,123.9922,124.1914,229181.0
2021-06-28 12:00:00,137.12,137.17,136.9,136.99,127535.0,124.2005,124.2458,124.0012,124.0827,127535.0
2021-06-28 13:00:00,136.99,137.17,136.84,137.16,148729.0,124.0827,124.2458,123.9469,124.2367,148729.0
2021-06-28 14:00:00,137.15,137.26,137.05,137.06,488443.0,124.2277,124.3273,124.1371,124.1461,488443.0
2021-06-28 15:00:00,137.04,137.28,136.97,137.24,491144.0,124.128,124.3454,124.0646,124.3092,491144.0
2021-06-29 09:30:00,137.61,137.93,137.41,137.49,600660.0,124.6443,124.9342,124.4632,124.5356,600660.0
2021-06-29 10:00:00,137.51,137.77,137.35,137.53,316232.0,124.5537,124.7893,124.4088,124.5719,316232.0
2021-06-29 11:00:00,137.5,137.67,137.36,137.4,327273.0,124.5447,124.6987,124.4179,124.4541,327273.0
2021-06-29 12:00:00,137.4,137.44,137.12,137.18,184095.0,124.4541,124.4903,124.2005,124.2548,184095.0
2021-06-29 13:00:00,137.2,137.21,136.98,137.02,195677.0,124.273,124.282,124.0737,124.1099,195677.0
2021-06-29 14:00:00,137.02,137.07,136.75,136.84,173513.0,124.1099,124.1552,123.8654,123.9469,173513.0
2021-06-29 15:00:00,136.84,136.96,136.79,136.89,399619.0,123.9469,124.0556,123.9016,123.9922,399619.0
2021-06-30 09:30:00,136.76,137.22,136.76,137.06,252479.0,123.8744,124.2911,123.8744,124.1461,252479.0
2021-06-30 10:00:00,137.06,137.36,136.96,137.18,381641.0,124.1461,124.4179,124.0556,124.2548,381641.0
2021-06-30 11:00:00,137.18,137.26,137.02,137.17,305814.0,124.2548,124.3273,124.1099,124.2458,305814.0
2021-06-30 12:00:00,137.18,137.44,137.17,137.36,380672.0,124.2548,124.4903,124.2458,124.4179,380672.0
2021-06-30 13:00:00,137.36,137.37,137.12,137.19,261113.0,124.4179,124.4269,124.2005,124.2639,261113.0
2021-06-30 14:00:00,137.19,137.31,137.16,137.29,307827.0,124.2639,124.3726,124.2367,124.3545,307827.0
2021-06-30 15:00:00,137.29,137.64,137.23,137.42,745334.0,124.3545,124.6715,124.3001,124.4722,745334.0
2021-07-01 09:30:00,137.93,138.14,137.77,138.01,230667.0,124.9342,125.1244,124.7893,125.0066,230667.0
2021-07-01 10:00:00,137.99,138.27,137.94,138.12,333872.0,124.9885,125.2421,124.9432,125.1063,333872.0
2021-07-01 11:00:00,138.12,138.39,138.12,138.31,251736.0,125.1063,125.3508,125.1063,125.2784,251736.0
2021-07-01 12:00:00,138.32,138.46,138.27,138.44,179242.0,125.2874,125.4142,125.2421,125.3961,179242.0
2021-07-01 13:00:00,138.43,138.55,138.42,138.47,190842.0,125.3871,125.4958,125.378,125.4233,190842.0
2021-07-01 14:00:00,138.47,138.49,138.31,138.47,223972.0,125.4233,125.4414,125.2784,125.4233,223972.0
2021-07-01 15:00:00,138.47,138.5,138.28,138.43,399208.0,125.4233,125.4505,125.2512,125.3871,399208.0
2021-07-02 09:30:00,138.54,138.6,138.15,138.36,215426.0,125.4867,125.541,125.1334,125.3237,215426.0
2021-07-02 10:00:00,138.36,138.5,138.21,138.45,235250.0,125.3237,125.4505,125.1878,125.4052,235250.0
2021-07-02 11:00:00,138.47,138.57,138.37,138.54,185393.0,125.4233,125.5139,125.3327,125.4867,185393.0
2021-07-02 12:00:00,138.53,138.79,138.45,138.78,269838.0,125.4776,125.7131,125.4052,125.7041,269838.0
2021-07-02 13:00:00,138.75,138.86,138.7,138.75,154057.0,125.6769,125.7766,125.6316,125.6769,154057.0
2021-07-02 14:00:00,138.75,138.84,138.72,138.73,147483.0,125.6769,125.7584,125.6497,125.6588,147483.0
2021-07-02 15:00:00,138.74,138.94,138.71,138.8,325743.0,125.6679,125.849,125.6407,125.7222,325743.0
2021-07-06 09:30:00,138.61,138.61,137.63,137.63,239711.0,125.5501,125.5501,124.6624,124.6624,239711.0
2021-07-06 10:00:00,137.66,137.66,136.62,136.65,505330.0,124.6896,124.6896,123.7476,123.7748,505330.0
2021-07-06 11:00:00,136.62,137.04,136.46,136.88,293455.0,123.7476,124.128,123.6027,123.9831,293455.0
2021-07-06 12:00:00,136.86,136.94,136.66,136.83,222394.0,123.965,124.0375,123.7838,123.9378,222394.0
2021-07-06 13:00:00,136.83,137.07,136.81,137.05,569050.0,123.9378,124.1552,123.9197,124.1371,569050.0
2021-07-06 14:00:00,137.04,137.29,137.04,137.19,189238.0,124.128,124.3545,124.128,124.2639,189238.0
2021-07-06 15:00:00,137.19,137.52,137.18,137.38,388767.0,124.2639,124.5628,124.2548,124.436,388767.0
2021-07-07 09:30:00,137.15,137.68,137.04,137.27,369464.0,124.2277,124.7077,124.128,124.3364,369464.0
2021-07-07 10:00:00,137.27,137.34,136.79,137.08,313285.0,124.3364,124.3998,123.9016,124.1643,313285.0
2021-07-07 11:00:00,137.08,137.83,137.04,137.44,232194.0,124.1643,124.8436,124.128,124.4903,232194.0
2021-07-07 12:00:00,137.45,137.78,137.44,137.65,171310.0,124.4994,124.7983,124.4903,124.6806,171310.0
2021-07-07 13:00:00,137.66,137.82,137.54,137.63,182693.0,124.6896,124.8345,124.5809,124.6624,182693.0
2021-07-07 14:00:00,137.65,137.88,137.6,137.81,188180.0,124.6806,124.8889,124.6353,124.8255,188180.0
2021-07-07 15:00:00,137.81,137.96,137.76,137.87,628901.0,124.8255,124.9614,124.7802,124.8798,628901.0
2021-07-08 09:30:00,136.22,136.55,134.5,136.46,747117.0,123.3853,123.6842,121.8274,123.6027,747117.0
2021-07-08 10:00:00,136.44,136.44,135.72,136.17,419915.0,123.5846,123.5846,122.9324,123.34,419915.0
2021-07-08 11:00:00,136.19,136.97,136.18,136.9,231090.0,123.3581,124.0646,123.3491,124.0012,231090.0
2021-07-08 12:00:00,136.9,137.07,136.82,137.04,162624.0,124.0012,124.1552,123.9288,124.128,162624.0
2021-07-08 13:00:00,137.03,137.05,136.4,136.44,275728.0,124.119,124.1371,123.5483,123.5846,275728.0
2021-07-08 14:00:00,136.45,136.45,136.1,136.24,327448.0,123.5936,123.5936,123.2766,123.4034,327448.0
2021-07-08 15:00:00,136.23,136.52,135.98,136.52,708716.0,123.3944,123.657,123.1679,123.657,708716.0
2021-07-09 09:30:00,137.58,138.2,137.47,138.05,363563.0,124.6172,125.1787,124.5175,125.0429,363563.0
2021-07-09 10:00:00,138.07,138.48,137.94,137.95,316552.0,125.061,125.4324,124.9432,124.9523,316552.0
2021-07-09 11:00:00,137.97,138.46,137.94,138.24,290380.0,124.9704,125.4142,124.9432,125.215,290380.0
2021-07-09 12:00:00,138.24,138.34,138.08,138.18,217474.0,125.215,125.3055,125.07,125.1606,217474.0
2021-07-09 13:00:00,138.21,138.37,138.15,138.32,301240.0,125.1878,125.3327,125.1334,125.2874,301240.0
2021-07-09 14:00:00,138.31,138.59,138.29,138.57,153042.0,125.2784,125.532,125.2603,125.5139,153042.0
2021-07-09 15:00:00,138.57,138.65,138.45,138.52,285549.0,125.5139,125.5863,125.4052,125.4686,285549.0
2021-07-12 09:30:00,138.11,138.67,137.66,138.67,297835.0,125.0972,125.6045,124.6896,125.6045,297835.0
2021-07-12 10:00:00,138.68,139.14,138.67,138.94,274793.0,125.6135,126.0302,125.6045,125.849,274793.0
2021-07-12 11:00:00,138.95,138.98,138.76,138.97,137080.0,125.8581,125.8852,125.686,125.8762,137080.0
2021-07-12 12:00:00,138.97,139.07,138.86,138.93,130346.0,125.8762,125.9668,125.7766,125.84,130346.0
2021-07-12 13:00:00,138.94,139.12,138.93,139.0,180612.0,125.849,126.0121,125.84,125.9034,180612.0
2021-07-12 14:00:00,138.99,139.13,138.94,139.06,188217.0,125.8943,126.0211,125.849,125.9577,188217.0
2021-07-12 15:00:00,139.05,139.16,138.97,139.1,341089.0,125.9487,126.0483,125.8762,125.9939,341089.0
2021-07-13 09:30:00,138.68,139.01,138.54,138.54,307040.0,125.6135,125.9124,125.4867,125.4867,307040.0
2021-07-13 10:00:00,138.57,138.58,138.24,138.26,213657.0,125.5139,125.5229,125.215,125.2331,213657.0
2021-07-13 11:00:00,138.28,138.48,138.22,138.43,249737.0,125.2512,125.4324,125.1969,125.3871,249737.0
2021-07-13 12:00:00,138.43,138.52,138.31,138.4,143307.0,125.3871,125.4686,125.2784,125.3599,143307.0
2021-07-13 13:00:00,138.42,138.58,138.2,138.57,308902.0,125.378,125.5229,125.1787,125.5139,308902.0
2021-07-13 14:00:00,138.55,138.56,138.2,138.28,244435.0,125.4958,125.5048,125.1787,125.2512,244435.0
2021-07-13 15:00:00,138.27,138.33,138.03,138.11,369880.0,125.2421,125.2965,125.0248,125.0972,369880.0
2021-07-14 09:30:00,138.33,138.85,138.12,138.13,308043.0,125.2965,125.7675,125.1063,125.1153,308043.0
2021-07-14 10:00:00,138.17,138.27,137.9,137.97,214458.0,125.1516,125.2421,124.907,124.9704,214458.0
2021-07-14 11:00:00,137.93,137.95,137.43,137.6,373537.0,124.9342,124.9523,124.4813,124.6353,373537.0
2021-07-14 12:00:00,137.59,138.02,137.59,137.95,164712.0,124.6262,125.0157,124.6262,124.9523,164712.0
2021-07-14 13:00:00,137.95,138.12,137.73,138.12,186248.0,124.9523,125.1063,124.753,125.1063,186248.0
2021-07-14 14:00:00,138.11,138.15,137.97,137.99,135398.0,125.0972,125.1334,124.9704,124.9885,135398.0
2021-07-14 15:00:00,137.99,138.14,137.86,138.02,476740.0,124.9885,125.1244,124.8708,125.0157,476740.0
2021-07-15 09:30:00,137.29,137.63,137.13,137.53,249837.0,124.3545,124.6624,124.2096,124.5719,249837.0
2021-07-15 10:00:00,137.55,138.13,137.54,138.08,345445.0,124.59,125.1153,124.5809,125.07,345445.0
2021-07-15 11:00:00,138.08,138.28,137.9,138.13,255434.0,125.07,125.2512,124.907,125.1153,255434.0
2021-07-15 12:00:00,138.13,138.18,137.98,137.98,161794.0,125.1153,125.1606,124.9795,124.9795,161794.0
2021-07-15 13:00:00,137.95,137.98,137.46,137.49,231872.0,124.9523,124.9795,124.5085,124.5356,231872.0
2021-07-15 14:00:00,137.47,137.83,137.47,137.83,617615.0,124.5175,124.8436,124.5175,124.8436,617615.0
2021-07-15 15:00:00,137.82,138.04,137.81,138.01,233883.0,124.8345,125.0338,124.8255,125.0066,233883.0
2021-07-16 09:30:00,138.47,138.47,138.03,138.16,253943.0,125.4233,125.4233,125.0248,125.1425,253943.0
2021-07-16 10:00:00,138.17,138.19,137.44,137.76,241895.0,125.1516,125.1697,124.4903,124.7802,241895.0
2021-07-16 11:00:00,137.76,137.92,137.59,137.89,164925.0,124.7802,124.9251,124.6262,124.8979,164925.0
2021-07-16 12:00:00,137.89,137.95,137.66,137.7,80410.0,124.8979,124.9523,124.6896,124.7258,80410.0
2021-07-16 13:00:00,137.7,137.76,137.39,137.48,113254.0,124.7258,124.7802,124.4451,124.5266,113254.0
2021-07-16 14:00:00,137.47,137.49,137.11,137.21,206049.0,124.5175,124.5356,124.1914,124.282,206049.0
2021-07-16 15:00:00,137.22,137.22,136.81,136.95,372187.0,124.2911,124.2911,123.9197,124.0465,372187.0
2021-07-19 09:30:00,135.14,135.57,134.46,134.62,388228.0,122.4071,122.7965,121.7911,121.936,388228.0
2021-07-19 10:00:00,134.6,134.67,133.85,134.24,497435.0,121.9179,121.9813,121.2386,121.5919,497435.0
2021-07-19 11:00:00,134.26,134.61,134.07,134.53,379119.0,121.61,121.927,121.4379,121.8545,379119.0
2021-07-19 12:00:00,134.5,134.5,133.66,133.9,703463.0,121.8274,121.8274,121.0665,121.2839,703463.0
2021-07-19 13:00:00,133.89,134.11,133.51,133.66,481009.0,121.2748,121.4741,120.9306,121.0665,481009.0
2021-07-19 14:00:00,133.65,133.99,133.63,133.72,377090.0,121.0574,121.3654,121.0393,121.1208,377090.0
2021-07-19 15:00:00,133.72,134.52,133.65,134.51,745871.0,121.1208,121.8455,121.0574,121.8364,745871.0
2021-07-20 09:30:00,134.8,136.38,134.61,136.3,317108.0,122.0991,123.5302,121.927,123.4578,317108.0
2021-07-20 10:00:00,136.3,136.91,136.29,136.88,273693.0,123.4578,124.0103,123.4487,123.9831,273693.0
2021-07-20 11:00:00,136.93,137.06,136.59,137.02,279645.0,124.0284,124.1461,123.7204,124.1099,279645.0
2021-07-20 12:00:00,137.03,137.2,136.82,137.1,199057.0,124.119,124.273,123.9288,124.1824,199057.0
2021-07-20 13:00:00,137.1,137.15,136.56,136.68,219919.0,124.1824,124.2277,123.6933,123.802,219919.0
2021-07-20 14:00:00,136.69,136.89,136.6,136.61,753283.0,123.811,123.9922,123.7295,123.7385,753283.0
2021-07-20 15:00:00,136.63,136.95,136.61,136.63,306133.0,123.7567,124.0465,123.7385,123.7567,306133.0
2021-07-21 09:30:00,137.45,138.08,137.38,137.97,285395.0,124.4994,125.07,124.436,124.9704,285395.0
2021-07-21 10:00:00,137.96,138.11,137.57,137.84,370907.0,124.9614,125.0972,124.6081,124.8527,370907.0
2021-07-21 11:00:00,137.86,138.22,137.64,138.1,262478.0,124.8708,125.1969,124.6715,125.0882,262478.0
2021-07-21 12:00:00,138.1,138.12,137.94,138.07,184522.0,125.0882,125.1063,124.9432,125.061,184522.0
2021-07-21 13:00:00,138.07,138.2,138.03,138.06,148575.0,125.061,125.1787,125.0248,125.0519,148575.0
2021-07-21 14:00:00,138.08,138.13,137.96,138.05,230987.0,125.07,125.1153,124.9614,125.0429,230987.0
2021-07-21 15:00:00,138.06,138.12,137.82,137.97,499182.0,125.0519,125.1063,124.8345,124.9704,499182.0
2021-07-22 09:30:00,138.0,138.0,137.15,137.36,263040.0,124.9976,124.9976,124.2277,124.4179,263040.0
2021-07-22 10:00:00,137.38,137.56,137.2,137.42,301776.0,124.436,124.599,124.273,124.4722,301776.0
2021-07-22 11:00:00,137.42,137.52,137.14,137.21,208824.0,124.4722,124.5628,124.2186,124.282,208824.0
2021-07-22 12:00:00,137.22,137.45,137.06,137.45,77615.0,124.2911,124.4994,124.1461,124.4994,77615.0
2021-07-22 13:00:00,137.43,137.56,137.4,137.56,106210.0,124.4813,124.599,124.4541,124.599,106210.0
2021-07-22 14:00:00,137.56,137.67,137.53,137.63,293764.0,124.599,124.6987,124.5719,124.6624,293764.0
2021-07-22 15:00:00,137.63,137.64,137.43,137.53,196897.0,124.6624,124.6715,124.4813,124.5719,196897.0
2021-07-23 09:30:00,137.99,138.21,137.58,137.63,204011.0,124.9885,125.1878,124.6172,124.6624,204011.0
2021-07-23 10:00:00,137.64,137.99,137.52,137.96,245205.0,124.6715,124.9885,124.5628,124.9614,245205.0
2021-07-23 11:00:00,137.98,138.16,137.75,137.75,209832.0,124.9795,125.1425,124.7711,124.7711,209832.0
2021-07-23 12:00:00,137.75,138.01,137.75,137.98,127110.0,124.7711,125.0066,124.7711,124.9795,127110.0
2021-07-23 13:00:00,137.97,138.2,137.97,138.12,206002.0,124.9704,125.1787,124.9704,125.1063,206002.0
2021-07-23 14:00:00,138.12,138.12,137.95,138.08,150579.0,125.1063,125.1063,124.9523,125.07,150579.0
2021-07-23 15:00:00,138.08,138.29,137.9,138.19,249361.0,125.07,125.2603,124.907,125.1697,249361.0
2021-07-26 09:30:00,137.99,138.87,137.95,138.36,278025.0,124.9885,125.7856,124.9523,125.3237,278025.0
2021-07-26 10:00:00,138.36,138.41,138.02,138.3,286995.0,125.3237,125.369,125.0157,125.2693,286995.0
2021-07-26 11:00:00,138.28,138.57,138.19,138.49,172511.0,125.2512,125.5139,125.1697,125.4414,172511.0
2021-07-26 12:00:00,138.47,138.48,138.31,138.4,142184.0,125.4233,125.4324,125.2784,125.3599,142184.0
2021-07-26 13:00:00,138.41,138.51,138.33,138.45,193065.0,125.369,125.4595,125.2965,125.4052,193065.0
2021-07-26 14:00:00,138.46,138.55,138.42,138.48,177551.0,125.4142,125.4958,125.378,125.4324,177551.0
2021-07-26 15:00:00,138.48,138.65,138.47,138.62,195953.0,125.4324,125.5863,125.4233,125.5592,195953.0
2021-07-27 09:30:00,138.05,138.14,137.51,138.08,264561.0,125.0429,125.1244,124.5537,125.07,264561.0
2021-07-27 10:00:00,138.09,138.8,138.08,138.69,291322.0,125.0791,125.7222,125.07,125.6226,291322.0
2021-07-27 11:00:00,138.68,138.82,138.39,138.61,187774.0,125.6135,125.7403,125.3508,125.5501,187774.0
2021-07-27 12:00:00,138.6,138.6,138.21,138.4,132692.0,125.541,125.541,125.1878,125.3599,132692.0
2021-07-27 13:00:00,138.4,138.56,138.29,138.35,294025.0,125.3599,125.5048,125.2603,125.3146,294025.0
2021-07-27 14:00:00,138.33,138.58,138.32,138.45,194461.0,125.2965,125.5229,125.2874,125.4052,194461.0
2021-07-27 15:00:00,138.46,138.75,138.35,138.75,272645.0,125.4142,125.6769,125.3146,125.6769,272645.0
2021-07-28 09:30:00,138.77,139.0,138.37,138.4,267823.0,125.695,125.9034,125.3327,125.3599,267823.0
2021-07-28 10:00:00,138.38,138.39,137.9,138.3,196336.0,125.3418,125.3508,124.907,125.2693,196336.0
2021-07-28 11:00:00,138.28,138.71,138.18,138.63,184119.0,125.2512,125.6407,125.1606,125.5682,184119.0
2021-07-28 12:00:00,138.63,138.63,138.24,138.31,82475.0,125.5682,125.5682,125.215,125.2784,82475.0
2021-07-28 13:00:00,138.34,138.43,138.24,138.3,149170.0,125.3055,125.3871,125.215,125.2693,149170.0
2021-07-28 14:00:00,138.29,139.0,138.16,138.93,277133.0,125.2603,125.9034,125.1425,125.84,277133.0
2021-07-28 15:00:00,138.93,138.97,138.4,138.41,462644.0,125.84,125.8762,125.3599,125.369,462644.0
2021-07-29 09:30:00,139.35,139.61,139.04,139.29,246688.0,126.2204,126.4559,125.9396,126.166,246688.0
2021-07-29 10:00:00,139.28,139.56,139.19,139.53,275156.0,126.157,126.4106,126.0755,126.3834,275156.0
2021-07-29 11:00:00,139.55,139.68,139.46,139.61,246935.0,126.4015,126.5193,126.32,126.4559,246935.0
2021-07-29 12:00:00,139.61,139.83,139.6,139.72,150700.0,126.4559,126.6552,126.4468,126.5555,150700.0
2021-07-29 13:00:00,139.71,139.87,139.7,139.72,216338.0,126.5465,126.6914,126.5374,126.5555,216338.0
2021-07-29 14:00:00,139.75,139.77,139.57,139.65,181411.0,126.5827,126.6008,126.4197,126.4921,181411.0
2021-07-29 15:00:00,139.64,139.68,139.43,139.48,284606.0,126.4831,126.5193,126.2928,126.3381,284606.0
2021-07-30 09:30:00,139.25,139.74,139.08,139.57,251297.0,126.1298,126.5736,125.9758,126.4197,251297.0
2021-07-30 10:00:00,139.55,139.7,139.1,139.15,403031.0,126.4015,126.5374,125.9939,126.0392,403031.0
2021-07-30 11:00:00,139.15,139.39,138.94,139.01,251497.0,126.0392,126.2566,125.849,125.9124,251497.0
2021-07-30 12:00:00,139.0,139.18,138.92,139.02,122688.0,125.9034,126.0664,125.8309,125.9215,122688.0
2021-07-30 13:00:00,139.03,139.11,138.93,139.04,137773.0,125.9305,126.003,125.84,125.9396,137773.0
2021-07-30 14:00:00,139.06,139.06,138.68,138.91,171942.0,125.9577,125.9577,125.6135,125.8218,171942.0
2021-07-30 15:00:00,138.91,139.04,138.74,138.84,350281.0,125.8218,125.9396,125.6679,125.7584,350281.0
2021-08-02 09:30:00,139.39,140.33,139.28,139.89,302235.0,126.2566,127.108,126.157,126.7095,302235.0
2021-08-02 10:00:00,139.9,140.02,139.52,139.53,480914.0,126.7186,126.8273,126.3744,126.3834,480914.0
2021-08-02 11:00:00,139.51,139.69,139.04,139.05,518497.0,126.3653,126.5283,125.9396,125.9487,518497.0
2021-08-02 12:00:00,139.04,139.22,138.84,139.11,198819.0,125.9396,126.1026,125.7584,126.003,198819.0
2021-08-02 13:00:00,139.14,139.18,138.89,139.02,169122.0,126.0302,126.0664,125.8037,125.9215,169122.0
2021-08-02 14:00:00,139.02,139.21,138.95,139.15,128823.0,125.9215,126.0936,125.8581,126.0392,128823.0
2021-08-02 15:00:00,139.12,139.14,138.64,138.73,269221.0,126.0121,126.0302,125.5773,125.6588,269221.0
2021-08-03 09:30:00,138.92,139.05,138.04,138.33,281712.0,125.8309,125.9487,125.0338,125.2965,281712.0
2021-08-03 10:00:00,138.33,139.4,138.33,139.14,284889.0,125.2965,126.2657,125.2965,126.0302,284889.0
2021-08-03 11:00:00,139.12,139.97,139.1,139.74,349359.0,126.0121,126.782,125.9939,126.5736,349359.0
2021-08-03 12:00:00,139.74,139.75,139.5,139.65,245069.0,126.5736,126.5827,126.3563,126.4921,245069.0
2021-08-03 13:00:00,139.62,139.89,139.61,139.88,186245.0,126.4649,126.7095,126.4559,126.7004,186245.0
2021-08-03 14:00:00,139.88,140.04,139.85,139.97,473414.0,126.7004,126.8454,126.6733,126.782,473414.0
2021-08-03 15:00:00,139.98,140.21,139.98,140.17,423650.0,126.791,126.9994,126.791,126.9631,423650.0
2021-08-04 09:30:00,139.31,139.59,139.07,139.28,309344.0,126.1842,126.4378,125.9668,126.157,309344.0
2021-08-04 10:00:00,139.32,139.78,139.23,139.29,284088.0,126.1932,126.6099,126.1117,126.166,284088.0
2021-08-04 11:00:00,139.27,139.43,138.96,139.02,140040.0,126.1479,126.2928,125.8671,125.9215,140040.0
2021-08-04 12:00:00,139.05,139.16,138.88,138.99,121249.0,125.9487,126.0483,125.7947,125.8943,121249.0
2021-08-04 13:00:00,139.0,139.09,138.92,139.01,184744.0,125.9034,125.9849,125.8309,125.9124,184744.0
2021-08-04 14:00:00,139.03,139.1,138.84,138.93,408983.0,125.9305,125.9939,125.7584,125.84,408983.0
2021-08-04 15:00:00,138.93,138.99,138.66,138.67,278534.0,125.84,125.8943,125.5954,125.6045,278534.0
2021-08-05 09:30:00,139.12,139.36,138.89,139.15,238393.0,126.0121,126.2294,125.8037,126.0392,238393.0
2021-08-05 10:00:00,139.17,139.24,138.92,139.1,170201.0,126.0573,126.1207,125.8309,125.9939,170201.0
2021-08-05 11:00:00,139.1,139.2,139.0,139.13,137330.0,125.9939,126.0845,125.9034,126.0211,137330.0
2021-08-05 12:00:00,139.13,139.16,138.84,138.86,134950.0,126.0211,126.0483,125.7584,125.7766,134950.0
2021-08-05 13:00:00,138.87,139.06,138.86,139.05,150358.0,125.7856,125.9577,125.7766,125.9487,150358.0
2021-08-05 14:00:00,139.05,139.08,138.9,138.94,130820.0,125.9487,125.9758,125.8128,125.849,130820.0
2021-08-05 15:00:00,138.94,139.31,138.92,139.31,421004.0,125.849,126.1842,125.8309,126.1842,421004.0
2021-08-06 09:30:00,139.84,140.23,139.69,139.83,279520.0,126.6642,127.0175,126.5283,126.6552,279520.0
2021-08-06 10:00:00,139.81,140.18,139.8,140.18,298976.0,126.637,126.9722,126.628,126.9722,298976.0
2021-08-06 11:00:00,140.19,140.39,140.1,140.26,248361.0,126.9812,127.1624,126.8997,127.0446,248361.0
2021-08-06 12:00:00,140.26,140.41,140.21,140.4,107930.0,127.0446,127.1805,126.9994,127.1715,107930.0
2021-08-06 13:00:00,140.39,140.4,140.28,140.33,163331.0,127.1624,127.1715,127.0628,127.108,163331.0
2021-08-06 14:00:00,140.32,140.35,140.13,140.13,149277.0,127.099,127.1262,126.9269,126.9269,149277.0
2021-08-06 15:00:00,140.14,140.28,140.06,140.19,192098.0,126.936,127.0628,126.8635,126.9812,192098.0
2021-08-09 09:30:00,140.08,140.12,139.74,139.88,237578.0,126.8816,126.9178,126.5736,126.7004,237578.0
2021-08-09 10:00:00,139.87,140.15,139.64,139.96,421975.0,126.6914,126.945,126.4831,126.7729,421975.0
2021-08-09 11:00:00,139.94,140.24,139.87,140.21,142826.0,126.7548,127.0265,126.6914,126.9994,142826.0
2021-08-09 12:00:00,140.2,140.22,140.08,140.16,114884.0,126.9903,127.0084,126.8816,126.9541,114884.0
2021-08-09 13:00:00,140.19,140.23,140.11,140.18,159507.0,126.9812,127.0175,126.9088,126.9722,159507.0
2021-08-09 14:00:00,140.18,140.3,140.16,140.17,172116.0,126.9722,127.0809,126.9541,126.9631,172116.0
2021-08-09 15:00:00,140.17,140.28,139.99,140.09,168431.0,126.9631,127.0628,126.8001,126.8907,168431.0
2021-08-10 09:30:00,140.22,140.41,139.98,140.31,243698.0,127.0084,127.1805,126.791,127.0899,243698.0
2021-08-10 10:00:00,140.32,140.93,140.24,140.91,339161.0,127.099,127.6515,127.0265,127.6334,339161.0
2021-08-10 11:00:00,140.9,141.29,140.87,141.29,160904.0,127.6243,127.9776,127.5972,127.9776,160904.0
2021-08-10 12:00:00,141.28,141.3,141.07,141.19,132243.0,127.9685,127.9867,127.7783,127.887,132243.0
2021-08-10 13:00:00,141.18,141.27,141.06,141.25,173381.0,127.878,127.9595,127.7693,127.9414,173381.0
2021-08-10 14:00:00,141.25,141.3,141.16,141.21,152856.0,127.9414,127.9867,127.8598,127.9051,152856.0
2021-08-10 15:00:00,141.2,141.21,141.05,141.19,321080.0,127.8961,127.9051,127.7602,127.887,321080.0
2021-08-11 09:30:00,141.47,141.86,141.16,141.62,228976.0,128.1406,128.4939,127.8598,128.2765,228976.0
2021-08-11 10:00:00,141.64,141.94,141.43,141.91,398661.0,128.2946,128.5664,128.1044,128.5392,398661.0
2021-08-11 11:00:00,141.92,141.95,141.7,141.82,267462.0,128.5482,128.5754,128.349,128.4577,267462.0
2021-08-11 12:00:00,141.83,141.93,141.77,141.89,100139.0,128.4667,128.5573,128.4124,128.5211,100139.0
2021-08-11 13:00:00,141.9,142.05,141.78,141.98,154531.0,128.5301,128.666,128.4214,128.6026,154531.0
2021-08-11 14:00:00,141.97,141.97,141.85,141.89,114804.0,128.5935,128.5935,128.4848,128.5211,114804.0
2021-08-11 15:00:00,141.9,142.06,141.88,142.02,367740.0,128.5301,128.675,128.512,128.6388,367740.0
2021-08-12 09:30:00,142.1,142.21,141.75,141.92,148754.0,128.7113,128.8109,128.3943,128.5482,148754.0
2021-08-12 10:00:00,141.93,141.97,141.56,141.65,199657.0,128.5573,128.5935,128.2222,128.3037,199657.0
2021-08-12 11:00:00,141.64,141.75,141.47,141.7,131892.0,128.2946,128.3943,128.1406,128.349,131892.0
2021-08-12 12:00:00,141.71,142.09,141.71,142.06,101870.0,128.358,128.7022,128.358,128.675,101870.0
2021-08-12 13:00:00,142.05,142.07,141.96,142.0,128928.0,128.666,128.6841,128.5845,128.6207,128928.0
2021-08-12 14:00:00,142.01,142.15,141.96,142.13,137644.0,128.6298,128.7566,128.5845,128.7385,137644.0
2021-08-12 15:00:00,142.13,142.22,142.11,142.2,378212.0,128.7385,128.82,128.7203,128.8019,378212.0
2021-08-13 09:30:00,142.3,142.4,142.11,142.14,271643.0,128.8924,128.983,128.7203,128.7475,271643.0
2021-08-13 10:00:00,142.12,142.14,141.93,142.08,195045.0,128.7294,128.7475,128.5573,128.6932,195045.0
2021-08-13 11:00:00,142.1,142.27,142.04,142.27,109675.0,128.7113,128.8653,128.6569,128.8653,109675.0
2021-08-13 12:00:00,142.27,142.29,142.15,142.15,127550.0,128.8653,128.8834,128.7566,128.7566,127550.0
2021-08-13 13:00:00,142.15,142.32,142.07,142.26,207208.0,128.7566,128.9105,128.6841,128.8562,207208.0
2021-08-13 14:00:00,142.26,142.3,142.06,142.13,177317.0,128.8562,128.8924,128.675,128.7385,177317.0
2021-08-13 15:00:00,142.14,142.22,142.0,142.21,211287.0,128.7475,128.82,128.6207,128.8109,211287.0
2021-08-16 09:30:00,141.69,141.75,141.04,141.37,343222.0,128.3399,128.3943,127.7512,128.0501,343222.0
2021-08-16 10:00:00,141.37,142.22,141.29,142.06,334581.0,128.0501,128.82,127.9776,128.675,334581.0
2021-08-16 11:00:00,142.05,142.23,142.02,142.09,201630.0,128.666,128.829,128.6388,128.7022,201630.0
2021-08-16 12:00:00,142.12,142.24,142.05,142.2,106307.0,128.7294,128.8381,128.666,128.8019,106307.0
2021-08-16 13:00:00,142.18,142.26,142.1,142.17,160173.0,128.7837,128.8562,128.7113,128.7747,160173.0
2021-08-16 14:00:00,142.19,142.42,142.17,142.34,219886.0,128.7928,129.0011,128.7747,128.9287,219886.0
2021-08-16 15:00:00,142.34,142.54,142.28,142.49,368036.0,128.9287,129.1098,128.8743,129.0645,368036.0
2021-08-17 09:30:00,141.9,142.02,141.67,141.84,316323.0,128.5301,128.6388,128.3218,128.4758,316323.0
2021-08-17 10:00:00,141.84,142.38,141.72,141.94,402969.0,128.4758,128.9649,128.3671,128.5664,402969.0
2021-08-17 11:00:00,141.93,141.98,141.7,141.74,166460.0,128.5573,128.6026,128.349,128.3852,166460.0
2021-08-17 12:00:00,141.75,141.77,140.81,140.82,250390.0,128.3943,128.4124,127.5428,127.5519,250390.0
2021-08-17 13:00:00,140.81,141.22,140.79,141.21,189831.0,127.5428,127.9142,127.5247,127.9051,189831.0
2021-08-17 14:00:00,141.21,141.52,141.07,141.5,243696.0,127.9051,128.1859,127.7783,128.1678,243696.0
2021-08-17 15:00:00,141.5,141.93,141.47,141.92,334834.0,128.1678,128.5573,128.1406,128.5482,334834.0
2021-08-18 09:30:00,141.46,141.69,141.16,141.69,253188.0,128.1316,128.3399,127.8598,128.3399,253188.0
2021-08-18 10:00:00,141.7,141.89,141.6,141.68,312480.0,128.349,128.5211,128.2584,128.3309,312480.0
2021-08-18 11:00:00,141.68,141.79,141.59,141.63,160576.0,128.3309,128.4305,128.2493,128.2856,160576.0
2021-08-18 12:00:00,141.62,141.72,141.3,141.52,160855.0,128.2765,128.3671,127.9867,128.1859,160855.0
2021-08-18 13:00:00,141.51,141.59,141.38,141.57,139165.0,128.1769,128.2493,128.0591,128.2312,139165.0
2021-08-18 14:00:00,141.56,141.71,141.03,141.19,264344.0,128.2222,128.358,127.7421,127.887,264344.0
2021-08-18 15:00:00,141.18,141.19,140.12,140.21,383882.0,127.878,127.887,126.9178,126.9994,383882.0
2021-08-19 09:30:00,138.98,140.2,138.98,140.1,303647.0,125.8852,126.9903,125.8852,126.8997,303647.0
2021-08-19 10:00:00,140.1,140.31,139.28,139.86,363671.0,126.8997,127.0899,126.157,126.6823,363671.0
2021-08-19 11:00:00,139.87,140.07,139.36,139.95,195954.0,126.6914,126.8725,126.2294,126.7639,195954.0
2021-08-19 12:00:00,139.95,140.04,139.72,139.97,122599.0,126.7639,126.8454,126.5555,126.782,122599.0
2021-08-19 13:00:00,139.95,139.95,139.29,139.29,205581.0,126.7639,126.7639,126.166,126.166,205581.0
2021-08-19 14:00:00,139.31,139.65,138.97,139.61,251523.0,126.1842,126.4921,125.8762,126.4559,251523.0
2021-08-19 15:00:00,139.64,140.1,139.55,139.78,282697.0,126.4831,126.8997,126.4015,126.6099,282697.0
2021-08-20 09:30:00,139.69,140.24,139.38,140.06,207130.0,126.5283,127.0265,126.2476,126.8635,207130.0
2021-08-20 10:00:00,140.0,140.32,139.89,140.04,225437.0,126.8091,127.099,126.7095,126.8454,225437.0
2021-08-20 11:00:00,140.02,140.5,140.02,140.5,134151.0,126.8273,127.262,126.8273,127.262,134151.0
2021-08-20 12:00:00,140.49,140.71,140.42,140.57,135135.0,127.253,127.4522,127.1896,127.3254,135135.0
2021-08-20 13:00:00,140.56,140.67,140.37,140.37,180986.0,127.3164,127.416,127.1443,127.1443,180986.0
2021-08-20 14:00:00,140.38,140.5,140.22,140.33,620111.0,127.1533,127.262,127.0084,127.108,620111.0
2021-08-20 15:00:00,140.31,140.64,140.3,140.47,188283.0,127.0899,127.3888,127.0809,127.2349,188283.0
2021-08-23 09:30:00,141.04,141.46,141.04,141.35,189683.0,127.7512,128.1316,127.7512,128.0319,189683.0
2021-08-23 10:00:00,141.36,141.51,141.26,141.43,257271.0,128.041,128.1769,127.9504,128.1044,257271.0
2021-08-23 11:00:00,141.42,141.63,141.36,141.42,165979.0,128.0953,128.2856,128.041,128.0953,165979.0
2021-08-23 12:00:00,141.43,141.56,141.41,141.54,110166.0,128.1044,128.2222,128.0863,128.204,110166.0
2021-08-23 13:00:00,141.52,141.62,141.36,141.41,201522.0,128.1859,128.2765,128.041,128.0863,201522.0
2021-08-23 14:00:00,141.41,141.5,141.34,141.46,151313.0,128.0863,128.1678,128.0229,128.1316,151313.0
2021-08-23 15:00:00,141.45,141.5,141.13,141.14,234355.0,128.1225,128.1678,127.8327,127.8417,234355.0
2021-08-24 09:30:00,141.37,141.56,141.28,141.49,204015.0,128.0501,128.2222,127.9685,128.1588,204015.0
2021-08-24 10:00:00,141.52,141.55,141.27,141.43,176095.0,128.1859,128.2131,127.9595,128.1044,176095.0
2021-08-24 11:00:00,141.44,141.51,141.33,141.36,163336.0,128.1135,128.1769,128.0138,128.041,163336.0
2021-08-24 12:00:00,141.35,141.5,141.29,141.48,146145.0,128.0319,128.1678,127.9776,128.1497,146145.0
2021-08-24 13:00:00,141.48,141.6,141.47,141.6,131869.0,128.1497,128.2584,128.1406,128.2584,131869.0
2021-08-24 14:00:00,141.62,141.73,141.6,141.7,113718.0,128.2765,128.3761,128.2584,128.349,113718.0
2021-08-24 15:00:00,141.7,141.72,141.44,141.47,366376.0,128.349,128.3671,128.1135,128.1406,366376.0
2021-08-25 09:30:00,141.56,141.63,141.16,141.62,188385.0,128.2222,128.2856,127.8598,128.2765,188385.0
2021-08-25 10:00:00,141.66,142.05,141.62,141.95,362951.0,128.3127,128.666,128.2765,128.5754,362951.0
2021-08-25 11:00:00,141.96,142.35,141.9,142.32,405761.0,128.5845,128.9377,128.5301,128.9105,405761.0
2021-08-25 12:00:00,142.33,142.49,142.28,142.29,148264.0,128.9196,129.0645,128.8743,128.8834,148264.0
2021-08-25 13:00:00,142.29,142.38,142.26,142.3,174517.0,128.8834,128.9649,128.8562,128.8924,174517.0
2021-08-25 14:00:00,142.29,142.4,142.16,142.2,323298.0,128.8834,128.983,128.7656,128.8019,323298.0
2021-08-25 15:00:00,142.19,142.22,142.03,142.05,260074.0,128.7928,128.82,128.6479,128.666,260074.0
2021-08-26 09:30:00,142.1,142.16,141.83,141.95,234399.0,128.7113,128.7656,128.4667,128.5754,234399.0
2021-08-26 10:00:00,141.94,142.0,141.33,141.39,302317.0,128.5664,128.6207,128.0138,128.0682,302317.0
2021-08-26 11:00:00,141.39,141.74,141.3,141.61,132645.0,128.0682,128.3852,127.9867,128.2674,132645.0
2021-08-26 12:00:00,141.62,141.75,141.54,141.59,87305.0,128.2765,128.3943,128.204,128.2493,87305.0
2021-08-26 13:00:00,141.6,141.65,141.4,141.49,276049.0,128.2584,128.3037,128.0772,128.1588,276049.0
2021-08-26 14:00:00,141.48,141.49,141.21,141.24,152958.0,128.1497,128.1588,127.9051,127.9323,152958.0
2021-08-26 15:00:00,141.24,141.39,141.12,141.23,213726.0,127.9323,128.0682,127.8236,127.9232,213726.0
2021-08-27 09:30:00,141.49,142.04,141.44,141.86,179788.0,128.1588,128.6569,128.1135,128.4939,179788.0
2021-08-27 10:00:00,141.87,142.3,141.69,142.29,275534.0,128.5029,128.8924,128.3399,128.8834,275534.0
2021-08-27 11:00:00,142.28,142.35,142.2,142.31,182680.0,128.8743,128.9377,128.8019,128.9015,182680.0
2021-08-27 12:00:00,142.34,142.48,142.24,142.44,72431.0,128.9287,129.0555,128.8381,129.0192,72431.0
2021-08-27 13:00:00,142.43,142.46,142.33,142.37,141769.0,129.0102,129.0374,128.9196,128.9558,141769.0
2021-08-27 14:00:00,142.38,142.38,142.24,142.25,139599.0,128.9649,128.9649,128.8381,128.8471,139599.0
2021-08-27 15:00:00,142.25,142.4,142.17,142.26,259198.0,128.8471,128.983,128.7747,128.8562,259198.0
2021-08-30 09:30:00,142.41,142.45,141.82,142.0,226673.0,128.9921,129.0283,128.4577,128.6207,226673.0
2021-08-30 10:00:00,141.99,142.33,141.79,142.29,312213.0,128.6116,128.9196,128.4305,128.8834,312213.0
2021-08-30 11:00:00,142.3,142.47,142.22,142.34,227495.0,128.8924,129.0464,128.82,128.9287,227495.0
2021-08-30 12:00:00,142.35,142.45,142.23,142.27,88004.0,128.9377,129.0283,128.829,128.8653,88004.0
2021-08-30 13:00:00,142.29,142.29,142.16,142.23,138581.0,128.8834,128.8834,128.7656,128.829,138581.0
2021-08-30 14:00:00,142.23,142.25,142.11,142.17,94632.0,128.829,128.8471,128.7203,128.7747,94632.0
2021-08-30 15:00:00,142.17,142.24,141.85,141.85,448194.0,128.7747,128.8381,128.4848,128.4848,448194.0
2021-08-31 09:30:00,141.71,141.99,141.59,141.77,228887.0,128.358,128.6116,128.2493,128.4124,228887.0
2021-08-31 10:00:00,141.76,142.19,141.74,142.14,248182.0,128.4033,128.7928,128.3852,128.7475,248182.0
2021-08-31 11:00:00,142.13,142.25,142.01,142.14,210722.0,128.7385,128.8471,128.6298,128.7475,210722.0
2021-08-31 12:00:00,142.14,142.22,142.01,142.03,140802.0,128.7475,128.82,128.6298,128.6479,140802.0
2021-08-31 13:00:00,142.03,142.03,141.74,141.82,239800.0,128.6479,128.6479,128.3852,128.4577,239800.0
2021-08-31 14:00:00,141.81,141.83,141.55,141.73,221692.0,128.4486,128.4667,128.2131,128.3761,221692.0
2021-08-31 15:00:00,141.72,141.89,141.56,141.76,618356.0,128.3671,128.5211,128.2222,128.4033,618356.0
2021-09-01 09:30:00,141.98,141.98,141.16,141.19,268229.0,128.6026,128.6026,127.8598,127.887,268229.0
2021-09-01 10:00:00,141.2,141.55,141.17,141.44,329342.0,127.8961,128.2131,127.8689,128.1135,329342.0
2021-09-01 11:00:00,141.43,141.47,141.07,141.19,167364.0,128.1044,128.1406,127.7783,127.887,167364.0
2021-09-01 12:00:00,141.19,141.64,141.17,141.62,131638.0,127.887,128.2946,127.8689,128.2765,131638.0
2021-09-01 13:00:00,141.63,141.63,141.52,141.6,143966.0,128.2856,128.2856,128.1859,128.2584,143966.0
2021-09-01 14:00:00,141.59,141.61,141.41,141.42,187273.0,128.2493,128.2674,128.0863,128.0953,187273.0
2021-09-01 15:00:00,141.42,141.47,141.27,141.42,304860.0,128.0953,128.1406,127.9595,128.0953,304860.0
2021-09-02 09:30:00,141.82,142.19,141.69,142.01,183131.0,128.4577,128.7928,128.3399,128.6298,183131.0
2021-09-02 10:00:00,141.99,142.41,141.96,142.33,239131.0,128.6116,128.9921,128.5845,128.9196,239131.0
2021-09-02 11:00:00,142.33,142.45,142.3,142.37,341530.0,128.9196,129.0283,128.8924,128.9558,341530.0
2021-09-02 12:00:00,142.38,142.4,142.28,142.35,181210.0,128.9649,128.983,128.8743,128.9377,181210.0
2021-09-02 13:00:00,142.35,142.36,142.12,142.14,135948.0,128.9377,128.9468,128.7294,128.7475,135948.0
2021-09-02 14:00:00,142.13,142.23,142.0,142.21,213766.0,128.7385,128.829,128.6207,128.8109,213766.0
2021-09-02 15:00:00,142.22,142.45,142.02,142.44,400495.0,128.82,129.0283,128.6388,129.0192,400495.0
2021-09-03 09:30:00,142.2,142.34,141.84,141.85,208909.0,128.8019,128.9287,128.4758,128.4848,208909.0
2021-09-03 10:00:00,141.85,142.18,141.7,141.93,174402.0,128.4848,128.7837,128.349,128.5573,174402.0
2021-09-03 11:00:00,141.94,142.06,141.75,141.82,116601.0,128.5664,128.675,128.3943,128.4577,116601.0
2021-09-03 12:00:00,141.82,141.84,141.73,141.81,92223.0,128.4577,128.4758,128.3761,128.4486,92223.0
2021-09-03 13:00:00,141.81,142.13,141.8,142.09,195577.0,128.4486,128.7385,128.4395,128.7022,195577.0
2021-09-03 14:00:00,142.09,142.17,142.04,142.09,142848.0,128.7022,128.7747,128.6569,128.7022,142848.0
2021-09-03 15:00:00,142.1,142.15,141.87,141.89,211862.0,128.7113,128.7566,128.5029,128.5211,211862.0
2021-09-07 09:30:00,141.5,141.6,141.02,141.14,298317.0,128.1678,128.2584,127.733,127.8417,298317.0
2021-09-07 10:00:00,141.14,141.23,140.66,140.77,319808.0,127.8417,127.9232,127.407,127.5066,319808.0
2021-09-07 11:00:00,140.77,140.77,140.47,140.51,170059.0,127.5066,127.5066,127.2349,127.2711,170059.0
2021-09-07 12:00:00,140.51,140.84,140.5,140.84,170542.0,127.2711,127.57,127.262,127.57,170542.0
2021-09-07 13:00:00,140.84,140.96,140.8,140.92,199506.0,127.57,127.6787,127.5338,127.6425,199506.0
2021-09-07 14:00:00,140.92,140.94,140.66,140.75,151377.0,127.6425,127.6606,127.407,127.4885,151377.0
2021-09-07 15:00:00,140.75,140.81,140.47,140.48,266874.0,127.4885,127.5428,127.2349,127.2439,266874.0
2021-09-08 09:30:00,140.27,140.68,140.04,140.49,306903.0,127.0537,127.4251,126.8454,127.253,306903.0
2021-09-08 10:00:00,140.53,140.77,139.86,140.16,529419.0,127.2892,127.5066,126.6823,126.9541,529419.0
2021-09-08 11:00:00,140.13,140.38,140.07,140.15,176525.0,126.9269,127.1533,126.8725,126.945,176525.0
2021-09-08 12:00:00,140.17,140.51,140.12,140.38,423729.0,126.9631,127.2711,126.9178,127.1533,423729.0
2021-09-08 13:00:00,140.38,140.41,140.22,140.25,156068.0,127.1533,127.1805,127.0084,127.0356,156068.0
2021-09-08 14:00:00,140.26,140.47,140.25,140.44,156652.0,127.0446,127.2349,127.0356,127.2077,156652.0
2021-09-08 15:00:00,140.44,140.55,140.31,140.38,289899.0,127.2077,127.3073,127.0899,127.1533,289899.0
2021-09-09 09:30:00,140.08,140.58,139.93,140.46,198392.0,126.8816,127.3345,126.7457,127.2258,198392.0
2021-09-09 10:00:00,140.46,140.85,140.4,140.66,269320.0,127.2258,127.5791,127.1715,127.407,269320.0
2021-09-09 11:00:00,140.66,140.71,140.31,140.44,213562.0,127.407,127.4522,127.0899,127.2077,213562.0
2021-09-09 12:00:00,140.46,140.47,140.08,140.21,119031.0,127.2258,127.2349,126.8816,126.9994,119031.0
2021-09-09 13:00:00,140.22,140.34,139.72,139.8,328815.0,127.0084,127.1171,126.5555,126.628,328815.0
2021-09-09 14:00:00,139.78,139.96,139.59,139.91,164568.0,126.6099,126.7729,126.4378,126.7276,164568.0
2021-09-09 15:00:00,139.91,140.11,139.65,139.68,336361.0,126.7276,126.9088,126.4921,126.5193,336361.0
2021-09-10 09:30:00,140.37,140.44,139.48,139.48,190062.0,127.1443,127.2077,126.3381,126.3381,190062.0
2021-09-10 10:00:00,139.44,139.48,138.89,139.04,259124.0,126.3019,126.3381,125.8037,125.9396,259124.0
2021-09-10 11:00:00,139.05,139.41,138.96,139.39,203776.0,125.9487,126.2747,125.8671,126.2566,203776.0
2021-09-10 12:00:00,139.4,139.76,139.32,139.72,122935.0,126.2657,126.5918,126.1932,126.5555,122935.0
2021-09-10 13:00:00,139.73,139.81,139.53,139.59,164332.0,126.5646,126.637,126.3834,126.4378,164332.0
2021-09-10 14:00:00,139.6,139.64,139.46,139.46,135456.0,126.4468,126.4831,126.32,126.32,135456.0
2021-09-10 15:00:00,139.46,139.47,138.75,138.75,538396.0,126.32,126.3291,125.6769,125.6769,538396.0
2021-09-13 09:30:00,139.74,140.22,139.61,140.01,332928.0,126.5736,127.0084,126.4559,126.8182,332928.0
2021-09-13 10:00:00,140.01,140.11,139.58,139.89,404691.0,126.8182,126.9088,126.4287,126.7095,404691.0
2021-09-13 11:00:00,139.9,139.9,139.41,139.63,159230.0,126.7186,126.7186,126.2747,126.474,159230.0
2021-09-13 12:00:00,139.65,139.71,139.43,139.49,1527280.0,126.4921,126.5465,126.2928,126.3472,1527280.0
2021-09-13 13:00:00,139.49,139.58,139.11,139.15,223747.0,126.3472,126.4287,126.003,126.0392,223747.0
2021-09-13 14:00:00,139.17,139.28,138.98,139.2,174815.0,126.0573,126.157,125.8852,126.0845,174815.0
2021-09-13 15:00:00,139.21,139.72,138.98,139.68,304203.0,126.0936,126.5555,125.8852,126.5193,304203.0
2021-09-14 09:30:00,140.06,140.2,139.23,139.25,222661.0,126.8635,126.9903,126.1117,126.1298,222661.0
2021-09-14 10:00:00,139.2,139.2,138.56,138.61,215107.0,126.0845,126.0845,125.5048,125.5501,215107.0
2021-09-14 11:00:00,138.58,138.85,138.51,138.63,335980.0,125.5229,125.7675,125.4595,125.5682,335980.0
2021-09-14 12:00:00,138.64,138.81,138.39,138.39,149647.0,125.5773,125.7313,125.3508,125.3508,149647.0
2021-09-14 13:00:00,138.39,138.5,138.18,138.43,249759.0,125.3508,125.4505,125.1606,125.3871,249759.0
2021-09-14 14:00:00,138.41,138.41,138.0,138.18,294943.0,125.369,125.369,124.9976,125.1606,294943.0
2021-09-14 15:00:00,138.17,138.22,137.89,138.17,474494.0,125.1516,125.1969,124.8979,125.1516,474494.0
2021-09-15 09:30:00,138.28,139.22,138.12,139.09,319300.0,125.2512,126.1026,125.1063,125.9849,319300.0
2021-09-15 10:00:00,139.1,139.2,138.71,139.0,243369.0,125.9939,126.0845,125.6407,125.9034,243369.0
2021-09-15 11:00:00,139.0,139.37,138.91,139.31,143115.0,125.9034,126.2385,125.8218,126.1842,143115.0
2021-09-15 12:00:00,139.32,139.73,139.19,139.63,221389.0,126.1932,126.5646,126.0755,126.474,221389.0
2021-09-15 13:00:00,139.63,139.94,139.63,139.73,435930.0,126.474,126.7548,126.474,126.5646,435930.0
2021-09-15 14:00:00,139.72,139.76,139.43,139.44,195589.0,126.5555,126.5918,126.2928,126.3019,195589.0
2021-09-15 15:00:00,139.46,139.76,139.41,139.56,290248.0,126.32,126.5918,126.2747,126.4106,290248.0
2021-09-16 09:30:00,139.64,140.01,139.12,139.18,267200.0,126.4831,126.8182,126.0121,126.0664,267200.0
2021-09-16 10:00:00,139.17,139.17,138.27,138.43,288953.0,126.0573,126.0573,125.2421,125.3871,288953.0
2021-09-16 11:00:00,138.41,138.75,138.4,138.74,113975.0,125.369,125.6769,125.3599,125.6679,113975.0
2021-09-16 12:00:00,138.76,139.09,138.66,138.95,87674.0,125.686,125.9849,125.5954,125.8581,87674.0
2021-09-16 13:00:00,138.91,139.11,138.74,139.1,156762.0,125.8218,126.003,125.6679,125.9939,156762.0
2021-09-16 14:00:00,139.12,139.35,139.04,139.34,163638.0,126.0121,126.2204,125.9396,126.2113,163638.0
2021-09-16 15:00:00,139.36,139.61,138.95,138.97,311701.0,126.2294,126.4559,125.8581,125.8762,311701.0
2021-09-17 09:30:00,138.56,139.08,138.28,138.4,256170.0,125.5048,125.9758,125.2512,125.3599,256170.0
2021-09-17 10:00:00,138.39,138.55,137.98,138.15,261586.0,125.3508,125.4958,124.9795,125.1334,261586.0
2021-09-17 11:00:00,138.12,138.48,138.07,138.35,239619.0,125.1063,125.4324,125.061,125.3146,239619.0
2021-09-17 12:00:00,138.35,138.54,138.27,138.35,157456.0,125.3146,125.4867,125.2421,125.3146,157456.0
2021-09-17 13:00:00,138.32,138.35,137.92,138.07,171925.0,125.2874,125.3146,124.9251,125.061,171925.0
2021-09-17 14:00:00,138.06,138.28,137.98,138.16,225282.0,125.0519,125.2512,124.9795,125.1425,225282.0
2021-09-17 15:00:00,138.19,138.34,137.96,138.04,487046.0,125.1697,125.3055,124.9614,125.0338,487046.0
2021-09-20 09:30:00,135.99,136.58,135.72,136.36,393797.0,123.177,123.7114,122.9324,123.5121,393797.0
2021-09-20 10:00:00,136.32,136.52,135.95,136.18,674990.0,123.4759,123.657,123.1407,123.3491,674990.0
2021-09-20 11:00:00,136.2,136.36,135.67,135.67,510787.0,123.3672,123.5121,122.8871,122.8871,510787.0
2021-09-20 12:00:00,135.66,135.69,135.21,135.22,453493.0,122.8781,122.9052,122.4705,122.4795,453493.0
2021-09-20 13:00:00,135.23,135.44,134.95,135.36,367546.0,122.4886,122.6788,122.235,122.6063,367546.0
2021-09-20 14:00:00,135.38,135.46,134.59,134.69,394552.0,122.6244,122.6969,121.9089,121.9995,394552.0
2021-09-20 15:00:00,134.69,136.14,134.48,136.0,724989.0,121.9995,123.3128,121.8092,123.186,724989.0
2021-09-21 09:30:00,136.8,137.15,136.51,136.78,281687.0,123.9106,124.2277,123.648,123.8925,281687.0
2021-09-21 10:00:00,136.78,136.85,135.61,135.8,361260.0,123.8925,123.9559,122.8328,123.0049,361260.0
2021-09-21 11:00:00,135.78,136.27,135.6,136.19,218219.0,122.9868,123.4306,122.8237,123.3581,218219.0
2021-09-21 12:00:00,136.19,136.58,136.03,136.17,155082.0,123.3581,123.7114,123.2132,123.34,155082.0
2021-09-21 13:00:00,136.16,136.24,135.69,135.79,233100.0,123.3309,123.4034,122.9052,122.9958,233100.0
2021-09-21 14:00:00,135.78,136.17,135.61,135.94,246040.0,122.9868,123.34,122.8328,123.1317,246040.0
2021-09-21 15:00:00,135.94,136.31,135.59,135.59,448646.0,123.1317,123.4668,122.8147,122.8147,448646.0
2021-09-22 09:30:00,136.58,137.06,136.48,137.06,263201.0,123.7114,124.1461,123.6208,124.1461,263201.0
2021-09-22 10:00:00,137.07,137.22,136.84,137.19,214531.0,124.1552,124.2911,123.9469,124.2639,214531.0
2021-09-22 11:00:00,137.23,137.52,137.16,137.41,163386.0,124.3001,124.5628,124.2367,124.4632,163386.0
2021-09-22 12:00:00,137.4,137.46,137.29,137.34,127596.0,124.4541,124.5085,124.3545,124.3998,127596.0
2021-09-22 13:00:00,137.33,137.36,137.04,137.13,172511.0,124.3907,124.4179,124.128,124.2096,172511.0
2021-09-22 14:00:00,137.12,137.69,136.69,136.95,297257.0,124.2005,124.7168,123.811,124.0465,297257.0
2021-09-22 15:00:00,136.97,137.45,136.69,136.76,385460.0,124.0646,124.4994,123.811,123.8744,385460.0
2021-09-23 09:30:00,137.5,138.56,137.32,138.42,175716.0,124.5447,125.5048,124.3817,125.378,175716.0
2021-09-23 10:00:00,138.38,138.94,138.38,138.89,182700.0,125.3418,125.849,125.3418,125.8037,182700.0
2021-09-23 11:00:00,138.88,139.09,138.81,139.01,169910.0,125.7947,125.9849,125.7313,125.9124,169910.0
2021-09-23 12:00:00,139.01,139.17,138.96,139.07,199846.0,125.9124,126.0573,125.8671,125.9668,199846.0
2021-09-23 13:00:00,139.07,139.34,139.07,139.32,154855.0,125.9668,126.2113,125.9668,126.1932,154855.0
2021-09-23 14:00:00,139.33,139.34,138.95,139.0,195307.0,126.2023,126.2113,125.8581,125.9034,195307.0
2021-09-23 15:00:00,139.01,139.05,138.58,138.6,457994.0,125.9124,125.9487,125.5229,125.541,457994.0
2021-09-24 09:30:00,137.56,138.4,137.55,138.4,190427.0,125.3264,126.0917,125.3173,126.0917,190427.0
2021-09-24 10:00:00,138.42,138.49,137.99,138.1,195622.0,126.1099,126.1737,125.7181,125.8183,195622.0
2021-09-24 11:00:00,138.13,138.25,137.92,138.15,183108.0,125.8457,125.955,125.6544,125.8639,183108.0
2021-09-24 12:00:00,138.16,138.2,138.04,138.07,65180.0,125.873,125.9095,125.7637,125.791,65180.0
2021-09-24 13:00:00,138.06,138.1,137.87,137.87,108221.0,125.7819,125.8183,125.6088,125.6088,108221.0
2021-09-24 14:00:00,137.88,138.17,137.87,138.17,133080.0,125.6179,125.8821,125.6088,125.8821,133080.0
2021-09-24 15:00:00,138.17,138.28,137.95,137.98,177694.0,125.8821,125.9823,125.6817,125.709,177694.0
2021-09-27 09:30:00,138.33,139.17,138.28,139.04,210083.0,126.0279,126.7932,125.9823,126.6747,210083.0
2021-09-27 10:00:00,139.02,139.24,138.89,138.96,210879.0,126.6565,126.857,126.5381,126.6019,210879.0
2021-09-27 11:00:00,138.97,139.05,138.87,138.97,252986.0,126.611,126.6839,126.5199,126.611,252986.0
2021-09-27 12:00:00,138.97,139.15,138.81,138.84,476803.0,126.611,126.775,126.4652,126.4925,476803.0
2021-09-27 13:00:00,138.83,138.97,138.77,138.94,181172.0,126.4834,126.611,126.4288,126.5836,181172.0
2021-09-27 14:00:00,138.95,138.98,138.78,138.79,200268.0,126.5928,126.6201,126.4379,126.447,200268.0
2021-09-27 15:00:00,138.8,138.89,138.45,138.57,281272.0,126.4561,126.5381,126.1372,126.2465,281272.0
2021-09-28 09:30:00,138.32,138.57,137.76,137.96,293972.0,126.0188,126.2465,125.5086,125.6908,293972.0
2021-09-28 10:00:00,137.96,137.96,137.28,137.66,388897.0,125.6908,125.6908,125.0713,125.4175,388897.0
2021-09-28 11:00:00,137.7,137.75,137.05,137.24,302990.0,125.4539,125.4995,124.8617,125.0348,302990.0
2021-09-28 12:00:00,137.24,137.25,136.82,136.87,230856.0,125.0348,125.0439,124.6522,124.6977,230856.0
2021-09-28 13:00:00,136.86,137.39,136.77,137.03,254225.0,124.6886,125.1715,124.6066,124.8435,254225.0
2021-09-28 14:00:00,137.04,137.72,136.84,137.65,449323.0,124.8526,125.4721,124.6704,125.4084,449323.0
2021-09-28 15:00:00,137.64,137.87,136.85,137.03,568948.0,125.3993,125.6088,124.6795,124.8435,568948.0
2021-09-29 09:30:00,137.4,137.53,136.95,137.52,535961.0,125.1806,125.299,124.7706,125.2899,535961.0
2021-09-29 10:00:00,137.54,137.87,137.36,137.8,304173.0,125.3081,125.6088,125.1442,125.545,304173.0
2021-09-29 11:00:00,137.81,137.92,137.59,137.83,192423.0,125.5541,125.6544,125.3537,125.5724,192423.0
2021-09-29 12:00:00,137.85,137.91,137.56,137.73,222212.0,125.5906,125.6452,125.3264,125.4813,222212.0
2021-09-29 13:00:00,137.72,137.76,137.46,137.68,422669.0,125.4721,125.5086,125.2353,125.4357,422669.0
2021-09-29 14:00:00,137.68,138.22,137.67,138.09,189609.0,125.4357,125.9277,125.4266,125.8092,189609.0
2021-09-29 15:00:00,138.12,138.16,137.55,137.61,270455.0,125.8366,125.873,125.3173,125.3719,270455.0
2021-09-30 09:30:00,137.94,138.13,137.5,137.76,173267.0,125.6726,125.8457,125.2717,125.5086,173267.0
2021-09-30 10:00:00,137.72,137.76,136.86,136.99,339856.0,125.4721,125.5086,124.6886,124.8071,339856.0
2021-09-30 11:00:00,136.99,137.44,136.31,136.47,224614.0,124.8071,125.217,124.1875,124.3333,224614.0
2021-09-30 12:00:00,136.47,136.56,135.75,135.98,254842.0,124.3333,124.4153,123.6773,123.8869,254842.0
2021-09-30 13:00:00,135.98,136.37,135.73,136.19,243566.0,123.8869,124.2422,123.6591,124.0782,243566.0
2021-09-30 14:00:00,136.2,136.83,136.17,136.4,324750.0,124.0873,124.6613,124.06,124.2695,324750.0
2021-09-30 15:00:00,136.41,136.75,135.32,135.37,383566.0,124.2786,124.5884,123.2856,123.3311,383566.0
2021-10-01 09:30:00,136.16,136.34,135.53,135.73,299312.0,124.0509,124.2149,123.4769,123.6591,299312.0
2021-10-01 10:00:00,135.73,136.1,134.93,135.43,249814.0,123.6591,123.9962,122.9303,123.3858,249814.0
2021-10-01 11:00:00,135.44,136.4,135.19,136.21,269040.0,123.3949,124.2695,123.1671,124.0964,269040.0
2021-10-01 12:00:00,136.25,136.48,136.08,136.35,326955.0,124.1329,124.3424,123.978,124.224,326955.0
2021-10-01 13:00:00,136.37,137.12,136.26,136.97,223131.0,124.2422,124.9255,124.142,124.7888,223131.0
2021-10-01 14:00:00,137.0,137.32,136.97,137.28,293016.0,124.8162,125.1077,124.7888,125.0713,293016.0
2021-10-01 15:00:00,137.28,137.67,136.8,136.96,311720.0,125.0713,125.4266,124.634,124.7797,311720.0
2021-10-04 09:30:00,136.9,137.91,136.72,137.8,248274.0,124.7251,125.6452,124.5611,125.545,248274.0
2021-10-04 10:00:00,137.79,138.0,136.16,136.41,243128.0,125.5359,125.7272,124.0509,124.2786,243128.0
2021-10-04 11:00:00,136.42,136.62,135.88,136.55,282099.0,124.2878,124.47,123.7958,124.4062,282099.0
2021-10-04 12:00:00,136.53,136.61,136.16,136.33,168893.0,124.388,124.4609,124.0509,124.2058,168893.0
2021-10-04 13:00:00,136.32,136.52,136.12,136.28,192461.0,124.1966,124.3789,124.0144,124.1602,192461.0
2021-10-04 14:00:00,136.27,136.47,136.09,136.31,231915.0,124.1511,124.3333,123.9871,124.1875,231915.0
2021-10-04 15:00:00,136.31,136.74,136.13,136.44,413242.0,124.1875,124.5793,124.0235,124.306,413242.0
2021-10-05 09:30:00,136.91,137.1,136.49,136.97,219032.0,124.7342,124.9073,124.3515,124.7888,219032.0
2021-10-05 10:00:00,137.01,138.2,137.0,138.07,175936.0,124.8253,125.9095,124.8162,125.791,175936.0
2021-10-05 11:00:00,138.07,138.25,137.83,138.0,144860.0,125.791,125.955,125.5724,125.7272,144860.0
2021-10-05 12:00:00,137.98,138.11,137.6,137.83,221375.0,125.709,125.8275,125.3628,125.5724,221375.0
2021-10-05 13:00:00,137.83,138.08,137.72,138.02,437969.0,125.5724,125.8001,125.4721,125.7455,437969.0
2021-10-05 14:00:00,138.03,138.18,137.95,138.06,204123.0,125.7546,125.8912,125.6817,125.7819,204123.0
2021-10-05 15:00:00,138.05,138.14,137.5,137.53,566578.0,125.7728,125.8548,125.2717,125.299,566578.0
2021-10-06 09:30:00,136.52,137.04,136.03,136.08,254534.0,124.3789,124.8526,123.9324,123.978,254534.0
2021-10-06 10:00:00,136.08,136.48,135.63,136.26,327308.0,123.978,124.3424,123.568,124.142,327308.0
2021-10-06 11:00:00,136.25,136.46,135.75,136.38,224331.0,124.1329,124.3242,123.6773,124.2513,224331.0
2021-10-06 12:00:00,136.4,136.43,135.78,136.17,185506.0,124.2695,124.2969,123.7047,124.06,185506.0
2021-10-06 13:00:00,136.2,136.95,135.96,136.89,306595.0,124.0873,124.7706,123.8687,124.716,306595.0
2021-10-06 14:00:00,136.98,137.58,136.77,137.26,226831.0,124.798,125.3446,124.6066,125.0531,226831.0
2021-10-06 15:00:00,137.27,137.84,137.23,137.78,345386.0,125.0622,125.5815,125.0257,125.5268,345386.0
2021-10-07 09:30:00,138.73,139.57,138.7,139.57,296111.0,126.3923,127.1576,126.365,127.1576,296111.0
2021-10-07 10:00:00,139.58,139.82,139.5,139.75,254115.0,127.1667,127.3854,127.0938,127.3216,254115.0
2021-10-07 11:00:00,139.74,139.75,139.46,139.67,117810.0,127.3125,127.3216,127.0574,127.2487,117810.0
2021-10-07 12:00:00,139.67,139.75,139.47,139.59,130768.0,127.2487,127.3216,127.0665,127.1758,130768.0
2021-10-07 13:00:00,139.57,139.67,139.42,139.44,328532.0,127.1576,127.2487,127.021,127.0392,328532.0
2021-10-07 14:00:00,139.41,139.41,138.92,138.93,237880.0,127.0118,127.0118,126.5654,126.5745,237880.0
2021-10-07 15:00:00,138.92,139.24,138.78,138.88,553724.0,126.5654,126.857,126.4379,126.529,553724.0
2021-10-08 09:30:00,138.94,139.29,138.7,139.0,331799.0,126.5836,126.9025,126.365,126.6383,331799.0
2021-10-08 10:00:00,139.02,139.39,138.98,139.18,133245.0,126.6565,126.9936,126.6201,126.8023,133245.0
2021-10-08 11:00:00,139.22,139.36,139.08,139.14,136615.0,126.8387,126.9663,126.7112,126.7659,136615.0
2021-10-08 12:00:00,139.14,139.19,138.92,139.07,108854.0,126.7659,126.8114,126.5654,126.7021,108854.0
2021-10-08 13:00:00,139.06,139.1,138.81,139.05,202461.0,126.693,126.7294,126.4652,126.6839,202461.0
2021-10-08 14:00:00,139.06,139.42,139.04,139.27,131991.0,126.693,127.021,126.6747,126.8843,131991.0
2021-10-08 15:00:00,139.28,139.4,138.97,139.01,169016.0,126.8934,127.0027,126.611,126.6474,169016.0
2021-10-11 09:30:00,139.22,139.6,138.95,139.59,224462.0,126.8387,127.1849,126.5928,127.1758,224462.0
2021-10-11 10:00:00,139.62,139.82,139.51,139.65,185768.0,127.2032,127.3854,127.103,127.2305,185768.0
2021-10-11 11:00:00,139.65,139.75,139.42,139.59,110711.0,127.2305,127.3216,127.021,127.1758,110711.0
2021-10-11 12:00:00,139.59,139.62,138.79,138.81,131729.0,127.1758,127.2032,126.447,126.4652,131729.0
2021-10-11 13:00:00,138.77,138.77,138.26,138.38,140963.0,126.4288,126.4288,125.9641,126.0734,140963.0
2021-10-11 14:00:00,138.35,138.62,138.27,138.47,131220.0,126.0461,126.2921,125.9732,126.1554,131220.0
2021-10-11 15:00:00,138.47,138.54,137.96,137.98,175822.0,126.1554,126.2192,125.6908,125.709,175822.0
2021-10-12 09:30:00,138.03,138.31,137.65,138.06,361043.0,125.7546,126.0097,125.4084,125.7819,361043.0
2021-10-12 10:00:00,138.04,138.18,137.67,137.95,182192.0,125.7637,125.8912,125.4266,125.6817,182192.0
2021-10-12 11:00:00,138.01,138.3,137.96,138.17,149516.0,125.7364,126.0006,125.6908,125.8821,149516.0
2021-10-12 12:00:00,138.17,138.36,137.7,137.77,176520.0,125.8821,126.0552,125.4539,125.5177,176520.0
2021-10-12 13:00:00,137.79,137.99,137.68,137.79,224268.0,125.5359,125.7181,125.4357,125.5359,224268.0
2021-10-12 14:00:00,137.76,138.11,137.73,137.74,349764.0,125.5086,125.8275,125.4813,125.4904,349764.0
2021-10-12 15:00:00,137.76,137.8,137.26,137.58,412310.0,125.5086,125.545,125.0531,125.3446,412310.0
2021-10-13 09:30:00,137.58,137.72,136.68,136.77,310482.0,125.3446,125.4721,124.5246,124.6066,310482.0
2021-10-13 10:00:00,136.76,136.96,136.25,136.89,301814.0,124.5975,124.7797,124.1329,124.716,301814.0
2021-10-13 11:00:00,136.91,137.53,136.87,137.29,218753.0,124.7342,125.299,124.6977,125.0804,218753.0
2021-10-13 12:00:00,137.3,137.54,137.26,137.44,135609.0,125.0895,125.3081,125.0531,125.217,135609.0
2021-10-13 13:00:00,137.44,137.82,137.38,137.68,192246.0,125.217,125.5632,125.1624,125.4357,192246.0
2021-10-13 14:00:00,137.66,138.06,137.4,137.56,234467.0,125.4175,125.7819,125.1806,125.3264,234467.0
2021-10-13 15:00:00,137.56,137.82,137.48,137.72,460679.0,125.3264,125.5632,125.2535,125.4721,460679.0
2021-10-14 09:30:00,138.86,139.16,138.64,138.8,371341.0,126.5108,126.7841,126.3103,126.4561,371341.0
2021-10-14 10:00:00,138.84,139.67,138.84,139.66,505166.0,126.4925,127.2487,126.4925,127.2396,505166.0
2021-10-14 11:00:00,139.65,139.69,139.43,139.68,166167.0,127.2305,127.2669,127.0301,127.2578,166167.0
2021-10-14 12:00:00,139.68,139.77,139.63,139.77,113858.0,127.2578,127.3398,127.2123,127.3398,113858.0
2021-10-14 13:00:00,139.79,139.96,139.6,139.91,329506.0,127.358,127.5129,127.1849,127.4674,329506.0
2021-10-14 14:00:00,139.91,139.99,139.86,139.93,155160.0,127.4674,127.5403,127.4218,127.4856,155160.0
2021-10-14 15:00:00,139.93,139.95,139.62,139.9,264915.0,127.4856,127.5038,127.2032,127.4583,264915.0
2021-10-15 09:30:00,140.75,141.15,140.61,141.15,257120.0,128.2327,128.5971,128.1051,128.5971,257120.0
2021-10-15 10:00:00,141.11,141.47,140.89,141.0,300335.0,128.5607,128.8886,128.3602,128.4604,300335.0
2021-10-15 11:00:00,141.01,141.02,140.82,140.89,311238.0,128.4696,128.4787,128.2964,128.3602,311238.0
2021-10-15 12:00:00,140.9,140.94,140.77,140.9,264394.0,128.3693,128.4058,128.2509,128.3693,264394.0
2021-10-15 13:00:00,140.89,141.1,140.84,141.04,200460.0,128.3602,128.5515,128.3147,128.4969,200460.0
2021-10-15 14:00:00,141.04,141.3,141.04,141.16,206208.0,128.4969,128.7338,128.4969,128.6062,206208.0
2021-10-15 15:00:00,141.16,141.18,140.84,140.88,243679.0,128.6062,128.6244,128.3147,128.3511,243679.0
2021-10-18 09:30:00,140.39,140.57,139.82,140.5,227737.0,127.9047,128.0687,127.3854,128.0049,227737.0
2021-10-18 10:00:00,140.52,140.83,140.41,140.64,221762.0,128.0231,128.3056,127.9229,128.1325,221762.0
2021-10-18 11:00:00,140.62,141.03,140.58,140.84,274332.0,128.1142,128.4878,128.0778,128.3147,274332.0
2021-10-18 12:00:00,140.84,140.91,140.55,140.56,263199.0,128.3147,128.3784,128.0505,128.0596,263199.0
2021-10-18 13:00:00,140.55,140.59,140.31,140.31,771452.0,128.0505,128.0869,127.8318,127.8318,771452.0
2021-10-18 14:00:00,140.3,140.41,140.25,140.39,738098.0,127.8227,127.9229,127.7771,127.9047,738098.0
2021-10-18 15:00:00,140.39,140.52,140.29,140.39,411895.0,127.9047,128.0231,127.8136,127.9047,411895.0
2021-10-19 09:30:00,140.91,141.13,140.63,140.84,294474.0,128.3784,128.5789,128.1233,128.3147,294474.0
2021-10-19 10:00:00,140.86,141.25,140.86,141.17,181189.0,128.3329,128.6882,128.3329,128.6153,181189.0
2021-10-19 11:00:00,141.19,141.43,141.17,141.41,223850.0,128.6335,128.8522,128.6153,128.834,223850.0
2021-10-19 12:00:00,141.4,141.5,141.33,141.46,116031.0,128.8249,128.916,128.7611,128.8795,116031.0
2021-10-19 13:00:00,141.46,141.46,141.34,141.38,143194.0,128.8795,128.8795,128.7702,128.8066,143194.0
2021-10-19 14:00:00,141.38,141.4,141.17,141.34,190272.0,128.8066,128.8249,128.6153,128.7702,190272.0
2021-10-19 15:00:00,141.35,141.63,141.33,141.62,893336.0,128.7793,129.0344,128.7611,129.0253,893336.0
2021-10-20 09:30:00,141.73,142.36,141.69,142.3,279174.0,129.1255,129.6995,129.0891,129.6448,279174.0
2021-10-20 10:00:00,142.3,142.85,142.28,142.74,187594.0,129.6448,130.1459,129.6266,130.0457,187594.0
2021-10-20 11:00:00,142.75,142.87,142.7,142.87,188002.0,130.0548,130.1641,130.0093,130.1641,188002.0
2021-10-20 12:00:00,142.86,143.08,142.86,143.05,114934.0,130.155,130.3555,130.155,130.3281,114934.0
2021-10-20 13:00:00,143.05,143.06,142.75,142.88,143390.0,130.3281,130.3372,130.0548,130.1732,143390.0
2021-10-20 14:00:00,142.91,143.07,142.89,143.02,139444.0,130.2006,130.3463,130.1824,130.3008,139444.0
2021-10-20 15:00:00,143.03,143.1,142.84,143.09,397355.0,130.3099,130.3737,130.1368,130.3646,397355.0
2021-10-21 09:30:00,142.91,143.08,142.64,142.76,177430.0,130.2006,130.3555,129.9546,130.0639,177430.0
2021-10-21 10:00:00,142.8,142.82,142.56,142.56,130760.0,130.1004,130.1186,129.8817,129.8817,130760.0
2021-10-21 11:00:00,142.56,142.57,142.18,142.42,176989.0,129.8817,129.8908,129.5355,129.7542,176989.0
2021-10-21 12:00:00,142.45,142.5,142.28,142.28,136172.0,129.7815,129.827,129.6266,129.6266,136172.0
2021-10-21 13:00:00,142.29,142.45,142.21,142.27,120174.0,129.6357,129.7815,129.5628,129.6175,120174.0
2021-10-21 14:00:00,142.28,142.46,142.27,142.39,224117.0,129.6266,129.7906,129.6175,129.7268,224117.0
2021-10-21 15:00:00,142.43,142.8,142.41,142.73,353286.0,129.7633,130.1004,129.745,130.0366,353286.0
2021-10-22 09:30:00,142.84,143.34,142.73,143.23,239721.0,130.1368,130.5923,130.0366,130.4921,239721.0
2021-10-22 10:00:00,143.24,143.41,143.14,143.16,173940.0,130.5012,130.6561,130.4101,130.4283,173940.0
2021-10-22 11:00:00,143.14,143.35,142.62,142.78,304322.0,130.4101,130.6014,129.9364,130.0821,304322.0
2021-10-22 12:00:00,142.77,143.16,142.65,143.06,102911.0,130.073,130.4283,129.9637,130.3372,102911.0
2021-10-22 13:00:00,143.07,143.3,143.02,143.13,120219.0,130.3463,130.5559,130.3008,130.401,120219.0
2021-10-22 14:00:00,143.15,143.5,143.14,143.28,862193.0,130.4192,130.7381,130.4101,130.5377,862193.0
2021-10-22 15:00:00,143.27,143.46,143.16,143.27,202004.0,130.5286,130.7017,130.4283,130.5286,202004.0
2021-10-25 09:30:00,143.51,143.53,142.94,143.36,213356.0,130.7472,130.7654,130.2279,130.6106,213356.0
2021-10-25 10:00:00,143.39,143.52,143.22,143.45,155788.0,130.6379,130.7563,130.483,130.6926,155788.0
2021-10-25 11:00:00,143.45,143.66,143.43,143.66,164721.0,130.6926,130.8839,130.6743,130.8839,164721.0
2021-10-25 12:00:00,143.65,143.74,143.48,143.5,109188.0,130.8748,130.9568,130.7199,130.7381,109188.0
2021-10-25 13:00:00,143.51,143.73,143.5,143.58,142460.0,130.7472,130.9477,130.7381,130.811,142460.0
2021-10-25 14:00:00,143.58,143.59,143.41,143.46,186442.0,130.811,130.8201,130.6561,130.7017,186442.0
2021-10-25 15:00:00,143.44,143.49,143.29,143.46,605450.0,130.6834,130.729,130.5468,130.7017,605450.0
2021-10-26 09:30:00,143.63,143.73,143.41,143.56,203882.0,130.8565,130.9477,130.6561,130.7928,203882.0
2021-10-26 10:00:00,143.53,143.81,143.47,143.77,283703.0,130.7654,131.0205,130.7108,130.9841,283703.0
2021-10-26 11:00:00,143.78,144.02,143.77,143.81,165951.0,130.9932,131.2119,130.9841,131.0205,165951.0
2021-10-26 12:00:00,143.84,143.85,143.44,143.67,145286.0,131.0479,131.057,130.6834,130.893,145286.0
2021-10-26 13:00:00,143.66,143.77,143.62,143.75,147145.0,130.8839,130.9841,130.8474,130.9659,147145.0
2021-10-26 14:00:00,143.75,143.95,143.75,143.94,186773.0,130.9659,131.1481,130.9659,131.139,186773.0
2021-10-26 15:00:00,143.94,144.07,143.53,143.58,222951.0,131.139,131.2574,130.7654,130.811,222951.0
2021-10-27 09:30:00,143.55,143.55,142.83,143.17,216720.0,130.7837,130.7837,130.1277,130.4375,216720.0
2021-10-27 10:00:00,143.17,143.5,142.42,142.56,444391.0,130.4375,130.7381,129.7542,129.8817,444391.0
2021-10-27 11:00:00,142.56,142.73,142.32,142.35,193072.0,129.8817,130.0366,129.663,129.6904,193072.0
2021-10-27 12:00:00,142.36,142.43,142.07,142.14,80681.0,129.6995,129.7633,129.4353,129.4991,80681.0
2021-10-27 13:00:00,142.15,142.36,142.1,142.36,211201.0,129.5082,129.6995,129.4626,129.6995,211201.0
2021-10-27 14:00:00,142.35,142.48,142.21,142.26,178736.0,129.6904,129.8088,129.5628,129.6084,178736.0
2021-10-27 15:00:00,142.25,142.26,141.64,141.66,824018.0,129.5993,129.6084,129.0435,129.0617,824018.0
2021-10-28 09:30:00,141.89,142.73,141.89,142.69,218041.0,129.2713,130.0366,129.2713,130.0001,218041.0
2021-10-28 10:00:00,142.72,142.82,142.31,142.81,226356.0,130.0275,130.1186,129.6539,130.1095,226356.0
2021-10-28 11:00:00,142.81,142.86,142.4,142.46,130350.0,130.1095,130.155,129.7359,129.7906,130350.0
2021-10-28 12:00:00,142.46,142.59,142.36,142.45,108019.0,129.7906,129.909,129.6995,129.7815,108019.0
2021-10-28 13:00:00,142.47,142.65,142.42,142.56,117353.0,129.7997,129.9637,129.7542,129.8817,117353.0
2021-10-28 14:00:00,142.56,142.68,142.55,142.56,126255.0,129.8817,129.991,129.8726,129.8817,126255.0
2021-10-28 15:00:00,142.56,142.96,142.39,142.93,303294.0,129.8817,130.2461,129.7268,130.2188,303294.0
2021-10-29 09:30:00,142.75,143.23,142.63,143.02,273494.0,130.0548,130.4921,129.9455,130.3008,273494.0
2021-10-29 10:00:00,143.02,143.09,142.63,142.94,239456.0,130.3008,130.3646,129.9455,130.2279,239456.0
2021-10-29 11:00:00,142.94,143.14,142.83,142.93,114949.0,130.2279,130.4101,130.1277,130.2188,114949.0
2021-10-29 12:00:00,142.92,143.17,142.9,143.0,228918.0,130.2097,130.4375,130.1915,130.2826,228918.0
2021-10-29 13:00:00,143.0,143.04,142.87,142.95,199002.0,130.2826,130.319,130.1641,130.237,199002.0
2021-10-29 14:00:00,142.93,142.94,142.53,142.66,217404.0,130.2188,130.2279,129.8544,129.9728,217404.0
2021-10-29 15:00:00,142.66,142.93,142.39,142.74,430279.0,129.9728,130.2188,129.7268,130.0457,430279.0
2021-11-01 09:30:00,143.24,143.56,143.12,143.22,274066.0,130.5012,130.7928,130.3919,130.483,274066.0
2021-11-01 10:00:00,143.2,143.29,142.8,142.92,398653.0,130.4648,130.5468,130.1004,130.2097,398653.0
2021-11-01 11:00:00,142.95,143.17,142.94,143.11,135928.0,130.237,130.4375,130.2279,130.3828,135928.0
2021-11-01 12:00:00,143.12,143.43,143.1,143.42,99648.0,130.3919,130.6743,130.3737,130.6652,99648.0
2021-11-01 13:00:00,143.41,143.42,143.05,143.06,194889.0,130.6561,130.6652,130.3281,130.3372,194889.0
2021-11-01 14:00:00,143.06,143.31,142.94,143.26,152784.0,130.3372,130.565,130.2279,130.5195,152784.0
2021-11-01 15:00:00,143.27,143.36,143.09,143.3,305634.0,130.5286,130.6106,130.3646,130.5559,305634.0
2021-11-02 09:30:00,143.59,143.62,143.17,143.46,227220.0,130.8201,130.8474,130.4375,130.7017,227220.0
2021-11-02 10:00:00,143.46,143.8,143.43,143.71,177393.0,130.7017,131.0114,130.6743,130.9294,177393.0
2021-11-02 11:00:00,143.72,143.95,143.67,143.74,133300.0,130.9385,131.1481,130.893,130.9568,133300.0
2021-11-02 12:00:00,143.74,144.0,143.73,143.94,162776.0,130.9568,131.1936,130.9477,131.139,162776.0
2021-11-02 13:00:00,143.94,144.0,143.83,143.94,180628.0,131.139,131.1936,131.0388,131.139,180628.0
2021-11-02 14:00:00,143.94,144.15,143.88,144.08,271536.0,131.139,131.3303,131.0843,131.2665,271536.0
2021-11-02 15:00:00,144.08,144.1,143.77,143.92,212571.0,131.2665,131.2847,130.9841,131.1208,212571.0
2021-11-03 09:30:00,143.52,144.0,143.47,143.87,189158.0,130.7563,131.1936,130.7108,131.0752,189158.0
2021-11-03 10:00:00,143.86,144.21,143.83,144.12,236051.0,131.0661,131.385,131.0388,131.303,236051.0
2021-11-03 11:00:00,144.07,144.12,143.87,143.91,112765.0,131.2574,131.303,131.0752,131.1116,112765.0
2021-11-03 12:00:00,143.9,143.95,143.8,143.85,83411.0,131.1025,131.1481,131.0114,131.057,83411.0
2021-11-03 13:00:00,143.84,143.85,143.7,143.77,228264.0,131.0479,131.057,130.9203,130.9841,228264.0
2021-11-03 14:00:00,143.78,144.68,143.7,144.54,312823.0,130.9932,131.8132,130.9203,131.6856,312823.0
2021-11-03 15:00:00,144.56,144.75,144.48,144.69,298283.0,131.7038,131.8769,131.631,131.8223,298283.0
2021-11-04 09:30:00,144.77,144.83,144.31,144.53,239776.0,131.8952,131.9498,131.4761,131.6765,239776.0
2021-11-04 10:00:00,144.54,144.66,144.04,144.06,177632.0,131.6856,131.7949,131.2301,131.2483,177632.0
2021-11-04 11:00:00,144.05,144.1,143.77,144.04,201602.0,131.2392,131.2847,130.9841,131.2301,201602.0
2021-11-04 12:00:00,144.05,144.07,143.8,143.87,90808.0,131.2392,131.2574,131.0114,131.0752,90808.0
2021-11-04 13:00:00,143.87,143.87,143.64,143.69,172201.0,131.0752,131.0752,130.8657,130.9112,172201.0
2021-11-04 14:00:00,143.69,143.7,143.43,143.55,127401.0,130.9112,130.9203,130.6743,130.7837,127401.0
2021-11-04 15:00:00,143.55,144.13,143.45,144.13,222851.0,130.7837,131.3121,130.6926,131.3121,222851.0
2021-11-05 09:30:00,144.83,145.59,144.83,145.43,280616.0,131.9498,132.6422,131.9498,132.4965,280616.0
2021-11-05 10:00:00,145.42,145.51,145.16,145.35,255349.0,132.4874,132.5694,132.2505,132.4236,255349.0
2021-11-05 11:00:00,145.38,145.42,144.85,144.85,359187.0,132.4509,132.4874,131.968,131.968,359187.0
2021-11-05 12:00:00,144.84,145.01,144.83,144.9,260650.0,131.9589,132.1138,131.9498,132.0136,260650.0
2021-11-05 13:00:00,144.9,144.98,144.42,144.69,362228.0,132.0136,132.0865,131.5763,131.8223,362228.0
2021-11-05 14:00:00,144.67,144.93,144.65,144.83,133079.0,131.8041,132.0409,131.7858,131.9498,133079.0
2021-11-05 15:00:00,144.85,145.04,144.72,144.89,288390.0,131.968,132.1412,131.8496,132.0045,288390.0
2021-11-08 09:30:00,145.34,145.72,145.09,145.43,252719.0,132.4145,132.7607,132.1867,132.4965,252719.0
2021-11-08 10:00:00,145.44,145.44,145.09,145.16,228965.0,132.5056,132.5056,132.1867,132.2505,228965.0
2021-11-08 11:00:00,145.16,145.25,144.95,144.99,93081.0,132.2505,132.3325,132.0592,132.0956,93081.0
2021-11-08 12:00:00,144.96,145.04,144.76,144.84,182750.0,132.0683,132.1412,131.8861,131.9589,182750.0
2021-11-08 13:00:00,144.84,145.0,144.77,144.98,174006.0,131.9589,132.1047,131.8952,132.0865,174006.0
2021-11-08 14:00:00,144.98,145.14,144.95,145.12,116925.0,132.0865,132.2323,132.0592,132.214,116925.0
2021-11-08 15:00:00,145.13,145.22,144.96,145.13,188427.0,132.2231,132.3051,132.0683,132.2231,188427.0
2021-11-09 09:30:00,145.07,145.25,144.67,144.84,203328.0,132.1685,132.3325,131.8041,131.9589,203328.0
2021-11-09 10:00:00,144.85,145.01,144.58,144.8,706768.0,131.968,132.1138,131.7221,131.9225,706768.0
2021-11-09 11:00:00,144.79,144.86,144.48,144.52,122196.0,131.9134,131.9772,131.631,131.6674,122196.0
2021-11-09 12:00:00,144.52,144.79,144.46,144.72,188160.0,131.6674,131.9134,131.6127,131.8496,188160.0
2021-11-09 13:00:00,144.74,144.82,144.67,144.73,152186.0,131.8678,131.9407,131.8041,131.8587,152186.0
2021-11-09 14:00:00,144.73,144.97,144.61,144.97,170155.0,131.8587,132.0774,131.7494,132.0774,170155.0
2021-11-09 15:00:00,144.96,145.07,144.79,145.07,214405.0,132.0683,132.1685,131.9134,132.1685,214405.0
2021-11-10 09:30:00,144.94,145.62,144.88,145.39,222335.0,132.05,132.6696,131.9954,132.46,222335.0
2021-11-10 10:00:00,145.42,145.43,145.08,145.28,225830.0,132.4874,132.4965,132.1776,132.3598,225830.0
2021-11-10 11:00:00,145.28,145.55,145.28,145.53,97427.0,132.3598,132.6058,132.3598,132.5876,97427.0
2021-11-10 12:00:00,145.52,145.54,145.07,145.17,94363.0,132.5785,132.5967,132.1685,132.2596,94363.0
2021-11-10 13:00:00,145.16,145.25,144.92,145.01,198963.0,132.2505,132.3325,132.0318,132.1138,198963.0
2021-11-10 14:00:00,144.98,145.01,144.64,144.75,229373.0,132.0865,132.1138,131.7767,131.8769,229373.0
2021-11-10 15:00:00,144.78,145.03,144.65,144.85,459388.0,131.9043,132.132,131.7858,131.968,459388.0
2021-11-11 09:30:00,145.02,145.12,144.68,145.02,189888.0,132.1229,132.214,131.8132,132.1229,189888.0
2021-11-11 10:00:00,145.01,145.08,144.85,144.94,131733.0,132.1138,132.1776,131.968,132.05,131733.0
2021-11-11 11:00:00,144.94,145.14,144.9,145.06,148555.0,132.05,132.2323,132.0136,132.1594,148555.0
2021-11-11 12:00:00,145.08,145.14,144.92,145.09,82816.0,132.1776,132.2323,132.0318,132.1867,82816.0
2021-11-11 13:00:00,145.1,145.14,144.93,145.06,592085.0,132.1958,132.2323,132.0409,132.1594,592085.0
2021-11-11 14:00:00,145.06,145.14,145.03,145.09,134149.0,132.1594,132.2323,132.132,132.1867,134149.0
2021-11-11 15:00:00,145.08,145.2,144.93,144.94,486775.0,132.1776,132.2869,132.0409,132.05,486775.0
2021-11-12 09:30:00,145.4,145.4,145.0,145.01,161209.0,132.4691,132.4691,132.1047,132.1138,161209.0
2021-11-12 10:00:00,145.0,145.02,144.71,144.92,168710.0,132.1047,132.1229,131.8405,132.0318,168710.0
2021-11-12 11:00:00,144.93,145.43,144.93,145.42,120564.0,132.0409,132.4965,132.0409,132.4874,120564.0
2021-11-12 12:00:00,145.41,145.47,145.23,145.27,66163.0,132.4782,132.5329,132.3143,132.3507,66163.0
2021-11-12 13:00:00,145.27,145.28,145.14,145.27,165076.0,132.3507,132.3598,132.2323,132.3507,165076.0
2021-11-12 14:00:00,145.26,145.27,145.07,145.17,122465.0,132.3416,132.3507,132.1685,132.2596,122465.0
2021-11-12 15:00:00,145.18,145.52,145.17,145.31,186717.0,132.2687,132.5785,132.2596,132.3871,186717.0
2021-11-15 09:30:00,145.69,145.69,145.27,145.5,219101.0,132.7333,132.7333,132.3507,132.5602,219101.0
2021-11-15 10:00:00,145.48,145.71,145.28,145.61,190681.0,132.542,132.7516,132.3598,132.6605,190681.0
2021-11-15 11:00:00,145.59,145.7,145.28,145.43,142190.0,132.6422,132.7425,132.3598,132.4965,142190.0
2021-11-15 12:00:00,145.41,145.58,145.34,145.58,87343.0,132.4782,132.6331,132.4145,132.6331,87343.0
2021-11-15 13:00:00,145.57,145.61,145.49,145.56,308895.0,132.624,132.6605,132.5511,132.6149,308895.0
2021-11-15 14:00:00,145.56,145.57,145.38,145.42,159717.0,132.6149,132.624,132.4509,132.4874,159717.0
2021-11-15 15:00:00,145.42,145.42,145.14,145.4,341288.0,132.4874,132.4874,132.2323,132.4691,341288.0
2021-11-16 09:30:00,145.47,145.8,145.23,145.57,268371.0,132.5329,132.8336,132.3143,132.624,268371.0
2021-11-16 10:00:00,145.56,145.67,145.25,145.31,162361.0,132.6149,132.7151,132.3325,132.3871,162361.0
2021-11-16 11:00:00,145.31,145.59,145.26,145.59,150644.0,132.3871,132.6422,132.3416,132.6422,150644.0
2021-11-16 12:00:00,145.58,145.73,145.53,145.67,177051.0,132.6331,132.7698,132.5876,132.7151,177051.0
2021-11-16 13:00:00,145.67,145.8,145.65,145.75,175324.0,132.7151,132.8336,132.6969,132.788,175324.0
2021-11-16 14:00:00,145.75,145.76,145.53,145.53,130585.0,132.788,132.7971,132.5876,132.5876,130585.0
2021-11-16 15:00:00,145.55,145.59,145.08,145.09,270114.0,132.6058,132.6422,132.1776,132.1867,270114.0
2021-11-17 09:30:00,144.94,144.99,144.47,144.49,210612.0,132.05,132.0956,131.6218,131.6401,210612.0
2021-11-17 10:00:00,144.44,144.71,144.38,144.58,149804.0,131.5945,131.8405,131.5398,131.7221,149804.0
2021-11-17 11:00:00,144.58,144.59,144.34,144.47,237197.0,131.7221,131.7312,131.5034,131.6218,237197.0
2021-11-17 12:00:00,144.47,144.5,144.23,144.48,237611.0,131.6218,131.6492,131.4032,131.631,237611.0
2021-11-17 13:00:00,144.47,144.63,144.45,144.53,549155.0,131.6218,131.7676,131.6036,131.6765,549155.0
2021-11-17 14:00:00,144.53,144.54,144.3,144.44,301205.0,131.6765,131.6856,131.467,131.5945,301205.0
2021-11-17 15:00:00,144.44,144.68,144.4,144.5,623781.0,131.5945,131.8132,131.5581,131.6492,623781.0
2021-11-18 09:30:00,144.42,144.58,144.03,144.03,374597.0,131.5763,131.7221,131.221,131.221,374597.0
2021-11-18 10:00:00,144.03,144.11,143.41,143.63,417073.0,131.221,131.2939,130.6561,130.8565,417073.0
2021-11-18 11:00:00,143.63,143.92,143.57,143.84,133409.0,130.8565,131.1208,130.8019,131.0479,133409.0
2021-11-18 12:00:00,143.85,144.11,143.79,143.84,157140.0,131.057,131.2939,131.0023,131.0479,157140.0
2021-11-18 13:00:00,143.84,144.05,143.8,144.05,155450.0,131.0479,131.2392,131.0114,131.2392,155450.0
2021-11-18 14:00:00,144.03,144.07,143.84,144.06,112625.0,131.221,131.2574,131.0479,131.2483,112625.0
2021-11-18 15:00:00,144.06,144.1,143.87,143.96,253360.0,131.2483,131.2847,131.0752,131.1572,253360.0
2021-11-19 09:30:00,143.42,143.5,142.84,142.97,298425.0,130.6652,130.7381,130.1368,130.2552,298425.0
2021-11-19 10:00:00,142.96,142.96,142.65,142.83,270906.0,130.2461,130.2461,129.9637,130.1277,270906.0
2021-11-19 11:00:00,142.83,142.99,142.71,142.78,150562.0,130.1277,130.2735,130.0184,130.0821,150562.0
2021-11-19 12:00:00,142.81,143.2,142.8,143.13,100025.0,130.1095,130.4648,130.1004,130.401,100025.0
2021-11-19 13:00:00,143.14,143.14,142.57,142.78,193906.0,130.4101,130.4101,129.8908,130.0821,193906.0
2021-11-19 14:00:00,142.78,142.91,142.63,142.67,238764.0,130.0821,130.2006,129.9455,129.9819,238764.0
2021-11-19 15:00:00,142.69,142.76,142.5,142.6,307767.0,130.0001,130.0639,129.827,129.9181,307767.0
2021-11-22 09:30:00,143.04,143.59,142.82,143.59,302938.0,130.319,130.8201,130.1186,130.8201,302938.0
2021-11-22 10:00:00,143.59,144.11,143.59,144.08,357026.0,130.8201,131.2939,130.8201,131.2665,357026.0
2021-11-22 11:00:00,144.1,144.52,144.01,144.19,684444.0,131.2847,131.6674,131.2028,131.3667,684444.0
2021-11-22 12:00:00,144.17,144.42,144.09,144.19,156034.0,131.3485,131.5763,131.2756,131.3667,156034.0
2021-11-22 13:00:00,144.19,144.37,144.19,144.35,222938.0,131.3667,131.5307,131.3667,131.5125,222938.0
2021-11-22 14:00:00,144.35,144.47,144.24,144.47,262740.0,131.5125,131.6218,131.4123,131.6218,262740.0
2021-11-22 15:00:00,144.47,144.56,143.46,143.47,466988.0,131.6218,131.7038,130.7017,130.7108,466988.0
2021-11-23 09:30:00,143.7,144.26,143.51,144.03,399600.0,130.9203,131.4305,130.7472,131.221,399600.0
2021-11-23 10:00:00,144.04,144.33,143.92,144.09,330459.0,131.2301,131.4943,131.1208,131.2756,330459.0
2021-11-23 11:00:00,144.11,144.48,143.92,144.32,265595.0,131.2939,131.631,131.1208,131.4852,265595.0
2021-11-23 12:00:00,144.32,144.36,144.04,144.11,169944.0,131.4852,131.5216,131.2301,131.2939,169944.0
2021-11-23 13:00:00,144.14,144.64,144.11,144.48,228024.0,131.3212,131.7767,131.2939,131.631,228024.0
2021-11-23 14:00:00,144.48,144.79,144.37,144.72,304066.0,131.631,131.9134,131.5307,131.8496,304066.0
2021-11-23 15:00:00,144.72,144.8,144.46,144.68,546969.0,131.8496,131.9225,131.6127,131.8132,546969.0
2021-11-24 09:30:00,144.4,144.74,144.27,144.47,257894.0,131.5581,131.8678,131.4396,131.6218,257894.0
2021-11-24 10:00:00,144.45,144.68,144.33,144.53,522205.0,131.6036,131.8132,131.4943,131.6765,522205.0
2021-11-24 11:00:00,144.52,144.67,144.27,144.34,326716.0,131.6674,131.8041,131.4396,131.5034,326716.0
2021-11-24 12:00:00,144.32,144.58,144.27,144.58,123619.0,131.4852,131.7221,131.4396,131.7221,123619.0
2021-11-24 13:00:00,144.57,144.67,144.51,144.56,166657.0,131.713,131.8041,131.6583,131.7038,166657.0
2021-11-24 14:00:00,144.61,144.64,144.28,144.49,167178.0,131.7494,131.7767,131.4487,131.6401,167178.0
2021-11-24 15:00:00,144.49,144.7,144.45,144.56,371569.0,131.6401,131.8314,131.6036,131.7038,371569.0
2021-11-26 09:30:00,141.69,141.95,140.94,141.14,693272.0,129.0891,129.326,128.4058,128.588,693272.0
2021-11-26 10:00:00,141.11,141.61,140.69,141.3,712861.0,128.5607,129.0162,128.178,128.7338,712861.0
2021-11-26 11:00:00,141.26,141.28,140.7,140.93,335598.0,128.6973,128.7155,128.1871,128.3967,335598.0
2021-11-26 12:00:00,140.92,141.99,140.89,141.44,573630.0,128.3876,129.3624,128.3602,128.8613,573630.0
2021-11-29 09:30:00,142.54,142.67,141.62,141.8,443789.0,129.8635,129.9819,129.0253,129.1893,443789.0
2021-11-29 10:00:00,141.79,141.9,141.16,141.36,422663.0,129.1802,129.2804,128.6062,128.7884,422663.0
2021-11-29 11:00:00,141.36,141.87,141.31,141.83,266668.0,128.7884,129.2531,128.7429,129.2166,266668.0
2021-11-29 12:00:00,141.83,142.52,141.82,142.45,197184.0,129.2166,129.8453,129.2075,129.7815,197184.0
2021-11-29 13:00:00,142.45,142.56,142.28,142.41,218677.0,129.7815,129.8817,129.6266,129.745,218677.0
2021-11-29 14:00:00,142.42,142.48,142.22,142.27,155306.0,129.7542,129.8088,129.5719,129.6175,155306.0
2021-11-29 15:00:00,142.28,142.44,141.8,141.82,421342.0,129.6266,129.7724,129.1893,129.2075,421342.0
2021-11-30 09:30:00,140.64,140.93,140.15,140.35,392003.0,128.1325,128.3967,127.686,127.8682,392003.0
2021-11-30 10:00:00,140.32,140.8,139.57,139.58,646228.0,127.8409,128.2782,127.1576,127.1667,646228.0
2021-11-30 11:00:00,139.57,140.12,138.95,139.28,662239.0,127.1576,127.6587,126.5928,126.8934,662239.0
2021-11-30 12:00:00,139.26,139.48,138.86,139.19,396377.0,126.8752,127.0756,126.5108,126.8114,396377.0
2021-11-30 13:00:00,139.22,139.62,138.93,139.61,405084.0,126.8387,127.2032,126.5745,127.1941,405084.0
2021-11-30 14:00:00,139.6,139.73,138.99,139.09,448212.0,127.1849,127.3034,126.6292,126.7203,448212.0
2021-11-30 15:00:00,139.09,139.17,138.33,138.44,725226.0,126.7203,126.7932,126.0279,126.1281,725226.0
2021-12-01 09:30:00,140.28,140.39,139.94,140.25,360885.0,127.8045,127.9047,127.4947,127.7771,360885.0
2021-12-01 10:00:00,140.26,141.23,140.26,141.07,483012.0,127.7863,128.67,127.7863,128.5242,483012.0
2021-12-01 11:00:00,141.08,141.5,140.81,140.97,336116.0,128.5333,128.916,128.2873,128.4331,336116.0
2021-12-01 12:00:00,140.97,141.31,140.38,140.41,286869.0,128.4331,128.7429,127.8956,127.9229,286869.0
2021-12-01 13:00:00,140.41,140.55,139.45,139.83,518464.0,127.9229,128.0505,127.0483,127.3945,518464.0
2021-12-01 14:00:00,139.83,140.05,139.38,139.49,421628.0,127.3945,127.5949,126.9845,127.0847,421628.0
2021-12-01 15:00:00,139.53,139.59,137.54,137.55,749280.0,127.1212,127.1758,125.3081,125.3173,749280.0
2021-12-02 09:30:00,138.1,139.61,137.81,139.6,365739.0,125.8183,127.1941,125.5541,127.1849,365739.0
2021-12-02 10:00:00,139.62,139.92,139.03,139.76,565648.0,127.2032,127.4765,126.6656,127.3307,565648.0
2021-12-02 11:00:00,139.76,140.4,139.55,140.31,504368.0,127.3307,127.9138,127.1394,127.8318,504368.0
2021-12-02 12:00:00,140.31,140.57,140.22,140.47,276231.0,127.8318,128.0687,127.7498,127.9776,276231.0
2021-12-02 13:00:00,140.47,140.81,140.13,140.78,409430.0,127.9776,128.2873,127.6678,128.26,409430.0
2021-12-02 14:00:00,140.79,140.93,140.51,140.57,423277.0,128.2691,128.3967,128.014,128.0687,423277.0
2021-12-02 15:00:00,140.61,140.75,139.98,140.29,639417.0,128.1051,128.2327,127.5312,127.8136,639417.0
2021-12-03 09:30:00,140.95,141.28,140.17,140.27,421224.0,128.4149,128.7155,127.7043,127.7954,421224.0
2021-12-03 10:00:00,140.22,140.72,139.58,139.7,685063.0,127.7498,128.2053,127.1667,127.2761,685063.0
2021-12-03 11:00:00,139.61,140.39,139.59,139.62,319796.0,127.1941,127.9047,127.1758,127.2032,319796.0
2021-12-03 12:00:00,139.63,140.34,139.55,139.9,275074.0,127.2123,127.8591,127.1394,127.4583,275074.0
2021-12-03 13:00:00,139.83,140.26,139.62,139.65,690342.0,127.3945,127.7863,127.2032,127.2305,690342.0
2021-12-03 14:00:00,139.69,139.75,139.17,139.25,411191.0,127.2669,127.3216,126.7932,126.8661,411191.0
2021-12-03 15:00:00,139.26,140.28,139.07,140.18,898686.0,126.8752,127.8045,126.7021,127.7134,898686.0
2021-12-06 09:30:00,141.43,142.03,141.27,142.01,603203.0,128.8522,129.3988,128.7064,129.3806,603203.0
2021-12-06 10:00:00,142.0,142.72,141.72,142.72,543613.0,129.3715,130.0275,129.1164,130.0275,543613.0
2021-12-06 11:00:00,142.74,142.74,142.14,142.3,337772.0,130.0457,130.0457,129.4991,129.6448,337772.0
2021-12-06 12:00:00,142.32,142.74,142.25,142.74,231475.0,129.663,130.0457,129.5993,130.0457,231475.0
2021-12-06 13:00:00,142.75,142.93,142.64,142.8,470042.0,130.0548,130.2188,129.9546,130.1004,470042.0
2021-12-06 14:00:00,142.8,142.88,142.17,142.22,297240.0,130.1004,130.1732,129.5264,129.5719,297240.0
2021-12-06 15:00:00,142.21,142.38,141.98,142.07,557604.0,129.5628,129.7177,129.3533,129.4353,557604.0
2021-12-07 09:30:00,142.92,143.84,142.83,143.84,390892.0,130.2097,131.0479,130.1277,131.0479,390892.0
2021-12-07 10:00:00,143.84,144.06,143.71,144.06,339776.0,131.0479,131.2483,130.9294,131.2483,339776.0
2021-12-07 11:00:00,144.05,144.1,143.72,143.79,190080.0,131.2392,131.2847,130.9385,131.0023,190080.0
2021-12-07 12:00:00,143.78,143.86,143.68,143.8,149285.0,130.9932,131.0661,130.9021,131.0114,149285.0
2021-12-07 13:00:00,143.8,143.84,143.6,143.7,181529.0,131.0114,131.0479,130.8292,130.9203,181529.0
2021-12-07 14:00:00,143.7,143.88,143.63,143.82,317187.0,130.9203,131.0843,130.8565,131.0296,317187.0
2021-12-07 15:00:00,143.82,143.95,143.15,143.59,483462.0,131.0296,131.1481,130.4192,130.8201,483462.0
2021-12-08 09:30:00,143.83,144.1,143.52,143.66,351891.0,131.0388,131.2847,130.7563,130.8839,351891.0
2021-12-08 10:00:00,143.61,143.78,142.86,142.88,338930.0,130.8383,130.9932,130.155,130.1732,338930.0
2021-12-08 11:00:00,142.89,143.24,142.89,143.18,240304.0,130.1824,130.5012,130.1824,130.4466,240304.0
2021-12-08 12:00:00,143.16,143.31,143.06,143.26,122053.0,130.4283,130.565,130.3372,130.5195,122053.0
2021-12-08 13:00:00,143.25,143.37,143.23,143.3,233095.0,130.5103,130.6197,130.4921,130.5559,233095.0
2021-12-08 14:00:00,143.3,143.48,143.28,143.46,249616.0,130.5559,130.7199,130.5377,130.7017,249616.0
2021-12-08 15:00:00,143.45,143.72,143.35,143.44,555086.0,130.6926,130.9385,130.6014,130.6834,555086.0
2021-12-09 09:30:00,142.96,143.03,142.65,142.97,197523.0,130.2461,130.3099,129.9637,130.2552,197523.0
2021-12-09 10:00:00,142.96,143.29,142.93,143.21,191731.0,130.2461,130.5468,130.2188,130.4739,191731.0
2021-12-09 11:00:00,143.21,143.24,143.02,143.08,174297.0,130.4739,130.5012,130.3008,130.3555,174297.0
2021-12-09 12:00:00,143.09,143.55,143.06,143.55,154663.0,130.3646,130.7837,130.3372,130.7837,154663.0
2021-12-09 13:00:00,143.55,143.72,143.45,143.67,277371.0,130.7837,130.9385,130.6926,130.893,277371.0
2021-12-09 14:00:00,143.66,143.69,143.3,143.37,253959.0,130.8839,130.9112,130.5559,130.6197,253959.0
2021-12-09 15:00:00,143.34,143.47,143.19,143.22,390058.0,130.5923,130.7108,130.4557,130.483,390058.0
2021-12-10 09:30:00,144.0,144.33,143.94,144.06,945174.0,131.1936,131.4943,131.139,131.2483,945174.0
2021-12-10 10:00:00,144.05,144.15,143.63,143.8,224025.0,131.2392,131.3303,130.8565,131.0114,224025.0
2021-12-10 11:00:00,143.79,143.93,143.41,143.87,215260.0,131.0023,131.1299,130.6561,131.0752,215260.0
2021-12-10 12:00:00,143.87,144.04,143.73,143.88,195207.0,131.0752,131.2301,130.9477,131.0843,195207.0
2021-12-10 13:00:00,143.87,144.1,143.87,144.07,179916.0,131.0752,131.2847,131.0752,131.2574,179916.0
2021-12-10 14:00:00,144.06,144.21,143.88,143.9,276049.0,131.2483,131.385,131.0843,131.1025,276049.0
2021-12-10 15:00:00,143.91,144.45,143.83,144.39,459665.0,131.1116,131.6036,131.0388,131.549,459665.0
2021-12-13 09:30:00,144.15,144.37,143.45,143.52,276744.0,131.3303,131.5307,130.6926,130.7563,276744.0
2021-12-13 10:00:00,143.5,143.76,143.4,143.53,270701.0,130.7381,130.975,130.647,130.7654,270701.0
2021-12-13 11:00:00,143.5,143.91,143.37,143.91,194546.0,130.7381,131.1116,130.6197,131.1116,194546.0
2021-12-13 12:00:00,143.9,144.03,143.74,143.82,152949.0,131.1025,131.221,130.9568,131.0296,152949.0
2021-12-13 13:00:00,143.82,143.98,143.75,143.96,210340.0,131.0296,131.1754,130.9659,131.1572,210340.0
2021-12-13 14:00:00,143.94,144.09,143.86,143.95,431287.0,131.139,131.2756,131.0661,131.1481,431287.0
2021-12-13 15:00:00,143.97,144.29,143.73,143.79,404352.0,131.1663,131.4579,130.9477,131.0023,404352.0
2021-12-14 09:30:00,143.19,144.55,143.18,144.27,291792.0,130.4557,131.6947,130.4466,131.4396,291792.0
2021-12-14 10:00:00,144.27,144.43,143.6,143.75,334128.0,131.4396,131.5854,130.8292,130.9659,334128.0
2021-12-14 11:00:00,143.75,144.0,143.58,143.58,386163.0,130.9659,131.1936,130.811,130.811,386163.0
2021-12-14 12:00:00,143.57,143.85,143.48,143.54,287431.0,130.8019,131.057,130.7199,130.7746,287431.0
2021-12-14 13:00:00,143.53,143.79,143.5,143.62,246907.0,130.7654,131.0023,130.7381,130.8474,246907.0
2021-12-14 14:00:00,143.62,143.9,143.59,143.8,305660.0,130.8474,131.1025,130.8201,131.0114,305660.0
2021-12-14 15:00:00,143.81,144.11,143.57,143.8,552088.0,131.0205,131.2939,130.8019,131.0114,552088.0
2021-12-15 09:30:00,143.71,144.1,143.33,143.41,312093.0,130.9294,131.2847,130.5832,130.6561,312093.0
2021-12-15 10:00:00,143.42,143.69,143.35,143.64,330805.0,130.6652,130.9112,130.6014,130.8657,330805.0
2021-12-15 11:00:00,143.64,143.97,143.54,143.96,257235.0,130.8657,131.1663,130.7746,131.1572,257235.0
2021-12-15 12:00:00,143.96,144.28,143.92,144.24,286153.0,131.1572,131.4487,131.1208,131.4123,286153.0
2021-12-15 13:00:00,144.24,144.28,143.93,144.08,294874.0,131.4123,131.4487,131.1299,131.2665,294874.0
2021-12-15 14:00:00,144.06,144.69,143.69,144.14,1047526.0,131.2483,131.8223,130.9112,131.3212,1047526.0
2021-12-15 15:00:00,144.2,145.31,144.11,145.18,919661.0,131.3759,132.3871,131.2939,132.2687,919661.0
2021-12-16 09:30:00,145.92,146.46,145.73,146.28,414817.0,132.9429,133.4349,132.7698,133.2709,414817.0
2021-12-16 10:00:00,146.28,147.06,146.22,147.05,564539.0,133.2709,133.9815,133.2162,133.9724,564539.0
2021-12-16 11:00:00,147.03,147.17,146.78,146.94,444034.0,133.9542,134.0817,133.7264,133.8722,444034.0
2021-12-16 12:00:00,146.94,147.07,146.56,146.57,270240.0,133.8722,133.9906,133.526,133.5351,270240.0
2021-12-16 13:00:00,146.58,146.85,146.55,146.67,280371.0,133.5442,133.7902,133.5169,133.6262,280371.0
2021-12-16 14:00:00,146.7,146.82,145.83,146.09,384505.0,133.6535,133.7629,132.8609,133.0978,384505.0
2021-12-16 15:00:00,146.09,146.72,145.82,146.21,661461.0,133.0978,133.6717,132.8518,133.2071,661461.0
2021-12-17 09:30:00,145.64,145.65,144.21,144.4,627320.0,132.6878,132.6969,131.385,131.5581,627320.0
2021-12-17 10:00:00,144.36,145.41,144.02,145.23,513458.0,131.5216,132.4782,131.2119,132.3143,513458.0
2021-12-17 11:00:00,145.23,145.59,144.55,144.74,407281.0,132.3143,132.6422,131.6947,131.8678,407281.0
2021-12-17 12:00:00,144.72,145.03,144.36,144.86,300116.0,131.8496,132.132,131.5216,131.9772,300116.0
2021-12-17 13:00:00,144.86,145.29,144.64,145.27,334119.0,131.9772,132.3689,131.7767,132.3507,334119.0
2021-12-17 14:00:00,145.28,145.3,144.67,144.78,269867.0,132.3598,132.378,131.8041,131.9043,269867.0
2021-12-17 15:00:00,144.77,144.99,144.01,144.03,564338.0,131.8952,132.0956,131.2028,131.221,564338.0
2021-12-20 09:30:00,142.75,142.75,141.48,141.94,499844.0,130.0548,130.0548,128.8978,129.3168,499844.0
2021-12-20 10:00:00,141.92,142.12,141.31,141.46,479366.0,129.2986,129.4808,128.7429,128.8795,479366.0
2021-12-20 11:00:00,141.43,141.79,141.33,141.74,335054.0,128.8522,129.1802,128.7611,129.1346,335054.0
2021-12-20 12:00:00,141.74,141.82,141.46,141.56,255533.0,129.1346,129.2075,128.8795,128.9706,255533.0
2021-12-20 13:00:00,141.54,142.24,141.49,142.09,324356.0,128.9524,129.5902,128.9069,129.4535,324356.0
2021-12-20 14:00:00,142.08,142.31,141.95,142.05,359525.0,129.4444,129.6539,129.326,129.4171,359525.0
2021-12-20 15:00:00,142.1,142.77,142.05,142.62,1119980.0,129.4626,130.073,129.4171,129.9364,1119980.0
2021-12-21 09:30:00,143.55,143.91,143.31,143.54,366453.0,130.7837,131.1116,130.565,130.7746,366453.0
2021-12-21 10:00:00,143.53,144.05,143.41,143.55,596513.0,130.7654,131.2392,130.6561,130.7837,596513.0
2021-12-21 11:00:00,143.55,144.22,143.49,144.03,416880.0,130.7837,131.3941,130.729,131.221,416880.0
2021-12-21 12:00:00,144.05,144.53,144.02,144.49,216783.0,131.2392,131.6765,131.2119,131.6401,216783.0
2021-12-21 13:00:00,144.48,144.49,144.26,144.29,257425.0,131.631,131.6401,131.4305,131.4579,257425.0
2021-12-21 14:00:00,144.3,144.36,143.95,144.09,358488.0,131.467,131.5216,131.1481,131.2756,358488.0
2021-12-21 15:00:00,144.1,144.36,143.81,144.27,444741.0,131.2847,131.5216,131.0205,131.4396,444741.0
2021-12-22 09:30:00,144.05,144.39,143.81,144.03,346522.0,131.2392,131.549,131.0205,131.221,346522.0
2021-12-22 10:00:00,144.04,144.99,144.01,144.95,339696.0,131.2301,132.0956,131.2028,132.0592,339696.0
2021-12-22 11:00:00,144.94,144.98,144.76,144.83,326904.0,132.05,132.0865,131.8861,131.9498,326904.0
2021-12-22 12:00:00,144.83,145.2,144.77,145.16,194867.0,131.9498,132.2869,131.8952,132.2505,194867.0
2021-12-22 13:00:00,145.16,145.16,144.95,144.96,205831.0,132.2505,132.2505,132.0592,132.0683,205831.0
2021-12-22 14:00:00,144.95,144.98,144.75,144.81,329246.0,132.0592,132.0865,131.8769,131.9316,329246.0
2021-12-22 15:00:00,144.82,145.19,144.79,145.11,418437.0,131.9407,132.2778,131.9134,132.2049,418437.0
2021-12-23 09:30:00,145.64,146.43,145.61,146.11,339226.0,132.6878,133.4075,132.6605,133.116,339226.0
2021-12-23 10:00:00,146.11,146.25,146.01,146.18,302088.0,133.116,133.2435,133.0249,133.1798,302088.0
2021-12-23 11:00:00,146.17,146.25,146.09,146.17,222907.0,133.1707,133.2435,133.0978,133.1707,222907.0
2021-12-23 12:00:00,146.15,146.16,146.03,146.06,210458.0,133.1524,133.1615,133.0431,133.0704,210458.0
2021-12-23 13:00:00,146.07,146.2,145.98,146.2,213146.0,133.0796,133.198,132.9976,133.198,213146.0
2021-12-23 14:00:00,146.2,146.37,146.18,146.34,216456.0,133.198,133.3529,133.1798,133.3255,216456.0
2021-12-23 15:00:00,146.34,146.43,145.95,145.96,494906.0,133.3255,133.4075,132.9702,132.9793,494906.0
2021-12-27 09:30:00,145.37,145.75,145.11,145.4,249731.0,133.2579,133.6062,133.0195,133.2854,249731.0
2021-12-27 10:00:00,145.41,145.88,145.36,145.88,289730.0,133.2945,133.7254,133.2487,133.7254,289730.0
2021-12-27 11:00:00,145.88,146.0,145.83,146.0,226492.0,133.7254,133.8354,133.6795,133.8354,226492.0
2021-12-27 12:00:00,146.0,146.12,145.98,146.11,176980.0,133.8354,133.9454,133.817,133.9362,176980.0
2021-12-27 13:00:00,146.09,146.21,146.07,146.19,188574.0,133.9179,134.0279,133.8995,134.0095,188574.0
2021-12-27 14:00:00,146.19,146.32,146.11,146.18,280441.0,134.0095,134.1287,133.9362,134.0004,280441.0
2021-12-27 15:00:00,146.17,146.58,146.04,146.58,524299.0,133.9912,134.367,133.872,134.367,524299.0
2021-12-28 09:30:00,146.59,147.28,146.53,147.21,241116.0,134.3762,135.0087,134.3212,134.9445,241116.0
2021-12-28 10:00:00,147.19,147.33,146.99,147.02,220384.0,134.9262,135.0545,134.7429,134.7704,220384.0
2021-12-28 11:00:00,147.01,147.15,146.91,147.08,398310.0,134.7612,134.8895,134.6695,134.8254,398310.0
2021-12-28 12:00:00,147.07,147.07,146.62,146.81,241605.0,134.8162,134.8162,134.4037,134.5779,241605.0
2021-12-28 13:00:00,146.79,147.06,146.77,147.06,196569.0,134.5595,134.807,134.5412,134.807,196569.0
2021-12-28 14:00:00,147.06,147.07,146.82,146.95,168616.0,134.807,134.8162,134.587,134.7062,168616.0
2021-12-28 15:00:00,146.95,147.1,146.81,146.93,389639.0,134.7062,134.8437,134.5779,134.6879,389639.0
2021-12-29 09:30:00,146.98,147.23,146.8,147.08,292658.0,134.7337,134.9629,134.5687,134.8254,292658.0
2021-12-29 10:00:00,147.09,147.34,146.97,147.2,356979.0,134.8345,135.0637,134.7245,134.9354,356979.0
2021-12-29 11:00:00,147.2,147.24,146.97,147.1,161128.0,134.9354,134.972,134.7245,134.8437,161128.0
2021-12-29 12:00:00,147.11,147.21,146.96,147.2,212815.0,134.8529,134.9445,134.7154,134.9354,212815.0
2021-12-29 13:00:00,147.21,147.29,147.16,147.28,169441.0,134.9445,135.0179,134.8987,135.0087,169441.0
2021-12-29 14:00:00,147.29,147.31,147.18,147.23,269576.0,135.0179,135.0362,134.917,134.9629,269576.0
2021-12-29 15:00:00,147.22,147.55,147.19,147.24,493847.0,134.9537,135.2562,134.9262,134.972,493847.0
2021-12-30 09:30:00,147.48,148.02,147.48,147.65,388263.0,135.192,135.6871,135.192,135.3479,388263.0
2021-12-30 10:00:00,147.64,147.66,147.36,147.44,283240.0,135.3387,135.3571,135.082,135.1554,283240.0
2021-12-30 11:00:00,147.43,147.51,147.31,147.36,324000.0,135.1462,135.2195,135.0362,135.082,324000.0
2021-12-30 12:00:00,147.36,147.42,147.19,147.42,180204.0,135.082,135.137,134.9262,135.137,180204.0
2021-12-30 13:00:00,147.41,147.49,147.3,147.48,188144.0,135.1279,135.2012,135.027,135.192,188144.0
2021-12-30 14:00:00,147.47,147.52,147.38,147.46,166779.0,135.1829,135.2287,135.1004,135.1737,166779.0
2021-12-30 15:00:00,147.46,147.47,146.94,147.04,415305.0,135.1737,135.1829,134.697,134.7887,415305.0
2021-12-31 09:30:00,146.94,147.4,146.9,147.08,192803.0,134.697,135.1187,134.6604,134.8254,192803.0
2021-12-31 10:00:00,147.1,147.28,146.88,147.1,311112.0,134.8437,135.0087,134.642,134.8437,311112.0
2021-12-31 11:00:00,147.14,147.25,146.95,146.97,118346.0,134.8804,134.9812,134.7062,134.7245,118346.0
2021-12-31 12:00:00,146.95,147.33,146.91,147.32,130981.0,134.7062,135.0545,134.6695,135.0454,130981.0
2021-12-31 13:00:00,147.32,147.48,147.26,147.48,132962.0,135.0454,135.192,134.9904,135.192,132962.0
2021-12-31 14:00:00,147.48,147.6,147.32,147.36,196309.0,135.192,135.302,135.0454,135.082,196309.0
2021-12-31 15:00:00,147.37,147.65,147.07,147.1,520479.0,135.0912,135.3479,134.8162,134.8437,520479.0
2022-01-03 09:30:00,147.35,147.46,146.68,147.14,356203.0,135.0729,135.1737,134.4587,134.8804,356203.0
2022-01-03 10:00:00,147.14,147.58,146.94,147.13,572087.0,134.8804,135.2837,134.697,134.8712,572087.0
2022-01-03 11:00:00,147.15,147.2,146.66,147.1,329181.0,134.8895,134.9354,134.4404,134.8437,329181.0
2022-01-03 12:00:00,147.09,147.24,146.99,147.01,257388.0,134.8345,134.972,134.7429,134.7612,257388.0
2022-01-03 13:00:00,147.02,147.35,146.95,147.34,302917.0,134.7704,135.0729,134.7062,135.0637,302917.0
2022-01-03 14:00:00,147.33,147.59,147.29,147.53,275696.0,135.0545,135.2929,135.0179,135.2379,275696.0
2022-01-03 15:00:00,147.52,147.75,147.38,147.71,376855.0,135.2287,135.4396,135.1004,135.4029,376855.0
2022-01-04 09:30:00,148.4,149.1,148.19,149.0,353709.0,136.0354,136.6771,135.8429,136.5854,353709.0
2022-01-04 10:00:00,148.99,149.68,148.95,149.58,375526.0,136.5762,137.2087,136.5396,137.1171,375526.0
2022-01-04 11:00:00,149.59,149.76,149.36,149.74,249504.0,137.1262,137.2821,136.9154,137.2637,249504.0
2022-01-04 12:00:00,149.68,149.83,149.51,149.56,245058.0,137.2087,137.3462,137.0529,137.0987,245058.0
2022-01-04 13:00:00,149.54,149.57,149.22,149.25,325417.0,137.0804,137.1079,136.7871,136.8146,325417.0
2022-01-04 14:00:00,149.25,149.68,149.25,149.64,317920.0,136.8146,137.2087,136.8146,137.1721,317920.0
2022-01-04 15:00:00,149.63,149.79,149.37,149.37,757982.0,137.1629,137.3096,136.9246,136.9246,757982.0
2022-01-05 09:30:00,149.86,150.48,149.8,150.16,712005.0,137.3737,137.9421,137.3187,137.6488,712005.0
2022-01-05 10:00:00,150.15,150.75,149.93,150.49,745230.0,137.6396,138.1896,137.4379,137.9513,745230.0
2022-01-05 11:00:00,150.51,150.55,150.31,150.41,509627.0,137.9696,138.0063,137.7863,137.8779,509627.0
2022-01-05 12:00:00,150.41,150.88,150.4,150.62,346389.0,137.8779,138.3088,137.8688,138.0704,346389.0
2022-01-05 13:00:00,150.61,150.68,150.37,150.51,401823.0,138.0613,138.1254,137.8413,137.9696,401823.0
2022-01-05 14:00:00,150.49,150.61,149.26,149.47,1068691.0,137.9513,138.0613,136.8237,137.0162,1068691.0
2022-01-05 15:00:00,149.46,149.49,148.5,148.55,1216036.0,137.0071,137.0346,136.1271,136.1729,1216036.0
2022-01-06 09:30:00,149.01,149.35,148.47,148.47,481313.0,136.5946,136.9062,136.0996,136.0996,481313.0
2022-01-06 10:00:00,148.46,148.96,148.25,148.44,767439.0,136.0904,136.5487,135.8979,136.0721,767439.0
2022-01-06 11:00:00,148.46,148.79,148.24,148.77,370333.0,136.0904,136.3929,135.8887,136.3746,370333.0
2022-01-06 12:00:00,148.76,149.39,148.67,149.2,377665.0,136.3654,136.9429,136.2829,136.7687,377665.0
2022-01-06 13:00:00,149.2,149.29,148.76,148.93,341747.0,136.7687,136.8512,136.3654,136.5212,341747.0
2022-01-06 14:00:00,148.93,149.18,148.73,149.13,337141.0,136.5212,136.7504,136.3379,136.7046,337141.0
2022-01-06 15:00:00,149.13,149.2,148.55,148.74,605958.0,136.7046,136.7687,136.1729,136.3471,605958.0
2022-01-07 09:30:00,148.67,149.15,148.55,148.97,432008.0,136.2829,136.7229,136.1729,136.5579,432008.0
2022-01-07 10:00:00,148.96,149.29,148.87,149.01,562948.0,136.5487,136.8512,136.4662,136.5946,562948.0
2022-01-07 11:00:00,149.01,149.73,148.85,149.67,506443.0,136.5946,137.2546,136.4479,137.1996,506443.0
2022-01-07 12:00:00,149.68,149.71,149.49,149.53,446889.0,137.2087,137.2362,137.0346,137.0712,446889.0
2022-01-07 13:00:00,149.54,149.71,149.45,149.64,323207.0,137.0804,137.2362,136.9979,137.1721,323207.0
2022-01-07 14:00:00,149.65,149.79,149.53,149.68,568782.0,137.1812,137.3096,137.0712,137.2087,568782.0
2022-01-07 15:00:00,149.69,149.75,149.38,149.38,885578.0,137.2179,137.2729,136.9337,136.9337,885578.0
2022-01-10 09:30:00,149.44,149.59,148.59,148.7,558142.0,136.9887,137.1262,136.2096,136.3104,558142.0
2022-01-10 10:00:00,148.69,148.8,147.89,148.15,898691.0,136.3012,136.4021,135.5679,135.8062,898691.0
2022-01-10 11:00:00,148.16,148.46,147.96,148.27,482412.0,135.8154,136.0904,135.6321,135.9162,482412.0
2022-01-10 12:00:00,148.27,148.49,148.04,148.29,614659.0,135.9162,136.1179,135.7054,135.9346,614659.0
2022-01-10 13:00:00,148.28,148.77,148.23,148.75,541017.0,135.9254,136.3746,135.8796,136.3562,541017.0
2022-01-10 14:00:00,148.75,149.12,148.68,148.94,561908.0,136.3562,136.6954,136.2921,136.5304,561908.0
2022-01-10 15:00:00,148.94,149.35,148.55,149.29,669613.0,136.5304,136.9062,136.1729,136.8512,669613.0
2022-01-11 09:30:00,149.54,149.6,148.38,148.43,415826.0,137.0804,137.1354,136.0171,136.0629,415826.0
2022-01-11 10:00:00,148.43,148.93,148.38,148.78,408631.0,136.0629,136.5212,136.0171,136.3837,408631.0
2022-01-11 11:00:00,148.78,149.35,148.75,149.11,841384.0,136.3837,136.9062,136.3562,136.6862,841384.0
2022-01-11 12:00:00,149.11,149.62,149.05,149.62,275489.0,136.6862,137.1537,136.6312,137.1537,275489.0
2022-01-11 13:00:00,149.59,149.82,149.45,149.79,876305.0,137.1262,137.3371,136.9979,137.3096,876305.0
2022-01-11 14:00:00,149.79,150.07,149.61,149.99,486567.0,137.3096,137.5663,137.1446,137.4929,486567.0
2022-01-11 15:00:00,150.02,150.35,150.01,150.33,642142.0,137.5204,137.8229,137.5112,137.8046,642142.0
2022-01-12 09:30:00,150.47,150.73,150.05,150.6,666063.0,137.9329,138.1713,137.5479,138.0521,666063.0
2022-01-12 10:00:00,150.63,150.69,149.83,150.24,548798.0,138.0796,138.1346,137.3462,137.7221,548798.0
2022-01-12 11:00:00,150.24,150.32,149.67,150.17,293009.0,137.7221,137.7954,137.1996,137.6579,293009.0
2022-01-12 12:00:00,150.14,150.27,149.97,150.24,511242.0,137.6304,137.7496,137.4746,137.7221,511242.0
2022-01-12 13:00:00,150.24,150.27,149.88,149.91,725414.0,137.7221,137.7496,137.3921,137.4196,725414.0
2022-01-12 14:00:00,149.91,150.22,149.8,150.16,289617.0,137.4196,137.7038,137.3187,137.6488,289617.0
2022-01-12 15:00:00,150.17,150.51,149.98,150.34,749646.0,137.6579,137.9696,137.4837,137.8138,749646.0
2022-01-13 09:30:00,150.48,150.73,150.34,150.61,461747.0,137.9421,138.1713,137.8138,138.0613,461747.0
2022-01-13 10:00:00,150.65,150.86,150.43,150.72,624998.0,138.0979,138.2904,137.8963,138.1621,624998.0
2022-01-13 11:00:00,150.72,151.17,150.7,151.12,498761.0,138.1621,138.5746,138.1438,138.5288,498761.0
2022-01-13 12:00:00,151.12,151.13,150.36,150.55,471940.0,138.5288,138.5379,137.8321,138.0063,471940.0
2022-01-13 13:00:00,150.54,150.9,150.42,150.83,420193.0,137.9971,138.3271,137.8871,138.2629,420193.0
2022-01-13 14:00:00,150.82,150.9,150.42,150.58,469143.0,138.2538,138.3271,137.8871,138.0338,469143.0
2022-01-13 15:00:00,150.56,150.56,149.6,150.0,866564.0,138.0154,138.0154,137.1354,137.5021,866564.0
2022-01-14 09:30:00,149.0,149.34,148.54,149.33,459765.0,136.5854,136.8971,136.1637,136.8879,459765.0
2022-01-14 10:00:00,149.36,149.57,148.98,149.24,395547.0,136.9154,137.1079,136.5671,136.8054,395547.0
2022-01-14 11:00:00,149.25,149.38,148.76,149.26,504052.0,136.8146,136.9337,136.3654,136.8237,504052.0
2022-01-14 12:00:00,149.27,149.33,148.59,148.65,533601.0,136.8329,136.8879,136.2096,136.2646,533601.0
2022-01-14 13:00:00,148.64,148.95,148.45,148.92,321956.0,136.2554,136.5396,136.0812,136.5121,321956.0
2022-01-14 14:00:00,148.92,149.36,148.86,149.2,362373.0,136.5121,136.9154,136.4571,136.7687,362373.0
2022-01-14 15:00:00,149.2,149.89,149.18,149.77,587038.0,136.7687,137.4012,136.7504,137.2912,587038.0
2022-01-18 09:30:00,148.96,149.09,147.88,148.06,582796.0,136.5487,136.6679,135.5587,135.7237,582796.0
2022-01-18 10:00:00,148.05,148.17,147.49,147.83,576543.0,135.7146,135.8246,135.2012,135.5129,576543.0
2022-01-18 11:00:00,147.82,148.09,147.62,147.77,444899.0,135.5037,135.7512,135.3204,135.4579,444899.0
2022-01-18 12:00:00,147.76,147.79,147.14,147.15,319900.0,135.4487,135.4762,134.8804,134.8895,319900.0
2022-01-18 13:00:00,147.15,147.85,147.13,147.83,400224.0,134.8895,135.5312,134.8712,135.5129,400224.0
2022-01-18 14:00:00,147.81,148.38,147.77,148.27,567932.0,135.4946,136.0171,135.4579,135.9162,567932.0
2022-01-18 15:00:00,148.28,148.32,147.46,147.79,908489.0,135.9254,135.9621,135.1737,135.4762,908489.0
2022-01-19 09:30:00,148.19,148.5,147.89,148.05,419711.0,135.8429,136.1271,135.5679,135.7146,419711.0
2022-01-19 10:00:00,148.05,148.06,146.96,147.62,389990.0,135.7146,135.7237,134.7154,135.3204,389990.0
2022-01-19 11:00:00,147.6,147.94,147.37,147.92,439765.0,135.302,135.6137,135.0912,135.5954,439765.0
2022-01-19 12:00:00,147.92,148.04,147.52,147.77,205969.0,135.5954,135.7054,135.2287,135.4579,205969.0
2022-01-19 13:00:00,147.78,147.83,147.34,147.38,775098.0,135.4671,135.5129,135.0637,135.1004,775098.0
2022-01-19 14:00:00,147.37,147.43,146.92,147.29,438738.0,135.0912,135.1462,134.6787,135.0179,438738.0
2022-01-19 15:00:00,147.3,147.54,146.37,146.48,614754.0,135.027,135.247,134.1745,134.2754,614754.0
2022-01-20 09:30:00,146.56,147.42,146.33,147.33,462062.0,134.3487,135.137,134.1379,135.0545,462062.0
2022-01-20 10:00:00,147.32,148.0,146.97,147.97,412518.0,135.0454,135.6687,134.7245,135.6412,412518.0
2022-01-20 11:00:00,147.94,148.07,147.72,147.83,370103.0,135.6137,135.7329,135.4121,135.5129,370103.0
2022-01-20 12:00:00,147.83,147.92,147.64,147.69,239341.0,135.5129,135.5954,135.3387,135.3846,239341.0
2022-01-20 13:00:00,147.7,147.7,147.4,147.43,445591.0,135.3937,135.3937,135.1187,135.1462,445591.0
2022-01-20 14:00:00,147.43,147.74,146.91,147.0,466061.0,135.1462,135.4304,134.6695,134.752,466061.0
2022-01-20 15:00:00,147.02,147.12,145.05,145.19,1017508.0,134.7704,134.862,132.9645,133.0928,1017508.0
2022-01-21 09:30:00,145.15,145.24,144.57,144.87,566371.0,133.0562,133.1387,132.5245,132.7995,566371.0
2022-01-21 10:00:00,144.85,145.64,144.04,145.42,678358.0,132.7812,133.5054,132.0387,133.3037,678358.0
2022-01-21 11:00:00,145.45,145.71,144.67,144.87,633821.0,133.3312,133.5695,132.6162,132.7995,633821.0
2022-01-21 12:00:00,144.86,144.86,144.26,144.41,641540.0,132.7903,132.7903,132.2403,132.3778,641540.0
2022-01-21 13:00:00,144.39,144.75,144.08,144.25,653443.0,132.3595,132.6895,132.0753,132.2312,653443.0
2022-01-21 14:00:00,144.28,144.45,143.68,143.72,875034.0,132.2587,132.4145,131.7087,131.7453,875034.0
2022-01-21 15:00:00,143.72,144.01,143.18,143.5,1034029.0,131.7453,132.0112,131.2503,131.5437,1034029.0
2022-01-24 09:30:00,141.85,142.29,141.01,141.09,1212744.0,130.0311,130.4345,129.2611,129.3345,1212744.0
2022-01-24 10:00:00,141.11,141.73,139.97,140.97,1102293.0,129.3528,129.9211,128.3078,129.2245,1102293.0
2022-01-24 11:00:00,140.93,141.07,139.48,140.29,1096683.0,129.1878,129.3161,127.8586,128.6011,1096683.0
2022-01-24 12:00:00,140.29,140.29,139.05,139.99,860803.0,128.6011,128.6011,127.4644,128.3261,860803.0
2022-01-24 13:00:00,139.95,141.22,139.75,141.2,1007699.0,128.2894,129.4536,128.1061,129.4353,1007699.0
2022-01-24 14:00:00,141.22,141.69,139.89,140.95,973700.0,129.4536,129.8845,128.2344,129.2061,973700.0
2022-01-24 15:00:00,140.96,143.87,140.94,143.63,1687414.0,129.2153,131.8828,129.197,131.6628,1687414.0
2022-01-25 09:30:00,142.03,142.44,140.57,140.73,470708.0,130.1961,130.572,128.8578,129.0045,470708.0
2022-01-25 10:00:00,140.7,142.35,140.03,141.63,591915.0,128.977,130.4895,128.3628,129.8295,591915.0
2022-01-25 11:00:00,141.61,142.4,141.34,141.65,702497.0,129.8111,130.5353,129.5636,129.8478,702497.0
2022-01-25 12:00:00,141.64,142.66,141.53,142.19,392826.0,129.8386,130.7736,129.7378,130.3428,392826.0
2022-01-25 13:00:00,142.18,143.53,141.79,143.52,739511.0,130.3336,131.5712,129.9761,131.562,739511.0
2022-01-25 14:00:00,143.52,144.46,143.16,144.43,934736.0,131.562,132.4237,131.232,132.3962,934736.0
2022-01-25 15:00:00,144.45,144.46,143.18,143.5,878644.0,132.4145,132.4237,131.2503,131.5437,878644.0
2022-01-26 09:30:00,144.31,145.35,143.71,145.29,523615.0,132.2862,133.2395,131.7362,133.1845,523615.0
2022-01-26 10:00:00,145.26,145.41,143.63,144.07,605298.0,133.157,133.2945,131.6628,132.0662,605298.0
2022-01-26 11:00:00,144.07,144.74,143.94,144.57,555604.0,132.0662,132.6803,131.947,132.5245,555604.0
2022-01-26 12:00:00,144.6,144.74,144.39,144.53,302682.0,132.552,132.6803,132.3595,132.4878,302682.0
2022-01-26 13:00:00,144.53,144.55,144.03,144.36,463145.0,132.4878,132.5062,132.0295,132.332,463145.0
2022-01-26 14:00:00,144.35,145.14,142.93,143.5,1068989.0,132.3228,133.047,131.0212,131.5437,1068989.0
2022-01-26 15:00:00,143.49,143.49,141.49,142.74,1380977.0,131.5345,131.5345,129.7011,130.847,1380977.0
2022-01-27 09:30:00,143.83,145.3,143.69,145.02,406304.0,131.8462,133.1937,131.7178,132.937,406304.0
2022-01-27 10:00:00,145.02,145.34,143.93,144.84,553834.0,132.937,133.2304,131.9378,132.772,553834.0
2022-01-27 11:00:00,144.91,145.09,144.07,144.64,465912.0,132.8362,133.0012,132.0662,132.5887,465912.0
2022-01-27 12:00:00,144.66,144.68,142.7,142.96,536245.0,132.607,132.6253,130.8103,131.0487,536245.0
2022-01-27 13:00:00,142.96,143.03,141.92,142.32,556996.0,131.0487,131.1128,130.0953,130.462,556996.0
2022-01-27 14:00:00,142.33,142.99,141.89,142.29,487827.0,130.4711,131.0762,130.0678,130.4345,487827.0
2022-01-27 15:00:00,142.29,143.18,141.82,142.57,804481.0,130.4345,131.2503,130.0036,130.6911,804481.0
2022-01-28 09:30:00,142.28,142.28,140.96,141.02,481030.0,130.4253,130.4253,129.2153,129.2703,481030.0
2022-01-28 10:00:00,141.06,142.04,140.93,141.87,537166.0,129.307,130.2053,129.1878,130.0495,537166.0
2022-01-28 11:00:00,141.91,142.8,141.59,142.77,502980.0,130.0861,130.902,129.7928,130.8745,502980.0
2022-01-28 12:00:00,142.79,142.94,142.04,142.18,480691.0,130.8928,131.0303,130.2053,130.3336,480691.0
2022-01-28 13:00:00,142.18,143.03,142.18,142.8,422608.0,130.3336,131.1128,130.3336,130.902,422608.0
2022-01-28 14:00:00,142.78,143.04,141.61,142.81,438343.0,130.8836,131.122,129.8111,130.9111,438343.0
2022-01-28 15:00:00,142.84,144.37,142.62,144.31,778574.0,130.9387,132.3412,130.737,132.2862,778574.0
2022-01-31 09:30:00,143.55,143.75,143.25,143.73,635855.0,131.5895,131.7728,131.3145,131.7545,635855.0
2022-01-31 10:00:00,143.73,144.45,143.72,144.23,601590.0,131.7545,132.4145,131.7453,132.2128,601590.0
2022-01-31 11:00:00,144.26,144.65,143.9,144.65,637311.0,132.2403,132.5978,131.9103,132.5978,637311.0
2022-01-31 12:00:00,144.65,145.05,144.53,145.0,327216.0,132.5978,132.9645,132.4878,132.9187,327216.0
2022-01-31 13:00:00,145.01,145.23,144.82,145.1,619102.0,132.9278,133.1295,132.7537,133.0103,619102.0
2022-01-31 14:00:00,145.11,145.34,145.07,145.18,465822.0,133.0195,133.2304,132.9828,133.0837,465822.0
2022-01-31 15:00:00,145.18,145.65,144.59,145.53,1108990.0,133.0837,133.5145,132.5428,133.4045,1108990.0
2022-02-01 09:30:00,145.65,145.98,145.33,145.67,508831.0,133.5145,133.817,133.2212,133.5329,508831.0
2022-02-01 10:00:00,145.65,145.8,144.99,145.78,372381.0,133.5145,133.652,132.9095,133.6337,372381.0
2022-02-01 11:00:00,145.78,145.88,145.15,145.54,661079.0,133.6337,133.7254,133.0562,133.4137,661079.0
2022-02-01 12:00:00,145.53,145.64,145.24,145.62,392617.0,133.4045,133.5054,133.1387,133.487,392617.0
2022-02-01 13:00:00,145.61,145.93,145.38,145.9,571329.0,133.4779,133.7712,133.267,133.7437,571329.0
2022-02-01 14:00:00,145.89,146.03,145.79,146.02,416111.0,133.7345,133.8629,133.6429,133.8537,416111.0
2022-02-01 15:00:00,146.01,146.75,145.98,146.53,934726.0,133.8445,134.5229,133.817,134.3212,934726.0
2022-02-02 09:30:00,146.38,146.77,146.1,146.15,445967.0,134.1837,134.5412,133.927,133.9729,445967.0
2022-02-02 10:00:00,146.16,146.84,146.14,146.8,535896.0,133.982,134.6054,133.9637,134.5687,535896.0
2022-02-02 11:00:00,146.8,147.01,146.53,146.91,436587.0,134.5687,134.7612,134.3212,134.6695,436587.0
2022-02-02 12:00:00,146.91,147.33,146.85,147.33,417333.0,134.6695,135.0545,134.6145,135.0545,417333.0
2022-02-02 13:00:00,147.34,147.57,147.13,147.55,419688.0,135.0637,135.2745,134.8712,135.2562,419688.0
2022-02-02 14:00:00,147.54,147.86,147.43,147.72,433605.0,135.247,135.5404,135.1462,135.4121,433605.0
2022-02-02 15:00:00,147.74,148.09,147.66,147.82,843755.0,135.4304,135.7512,135.3571,135.5037,843755.0
2022-02-03 09:30:00,147.45,147.72,146.91,147.06,391699.0,135.1645,135.4121,134.6695,134.807,391699.0
2022-02-03 10:00:00,147.1,147.79,147.05,147.65,456212.0,134.8437,135.4762,134.7979,135.3479,456212.0
2022-02-03 11:00:00,147.65,147.79,147.26,147.27,384350.0,135.3479,135.4762,134.9904,134.9995,384350.0
2022-02-03 12:00:00,147.27,147.4,146.96,147.19,558129.0,134.9995,135.1187,134.7154,134.9262,558129.0
2022-02-03 13:00:00,147.18,147.34,146.91,147.28,355952.0,134.917,135.0637,134.6695,135.0087,355952.0
2022-02-03 14:00:00,147.27,147.4,146.64,146.79,366356.0,134.9995,135.1187,134.422,134.5595,366356.0
2022-02-03 15:00:00,146.79,147.03,146.39,146.57,876399.0,134.5595,134.7795,134.1929,134.3579,876399.0
2022-02-04 09:30:00,146.1,146.87,145.83,146.33,455608.0,133.927,134.6329,133.6795,134.1379,455608.0
2022-02-04 10:00:00,146.37,146.53,145.18,145.32,413201.0,134.1745,134.3212,133.0837,133.212,413201.0
2022-02-04 11:00:00,145.27,146.25,145.19,146.0,288619.0,133.1662,134.0645,133.0928,133.8354,288619.0
2022-02-04 12:00:00,146.03,146.34,145.93,146.32,179321.0,133.8629,134.147,133.7712,134.1287,179321.0
2022-02-04 13:00:00,146.32,146.87,146.32,146.76,287482.0,134.1287,134.6329,134.1287,134.532,287482.0
2022-02-04 14:00:00,146.77,146.97,146.49,146.94,331030.0,134.5412,134.7245,134.2845,134.697,331030.0
2022-02-04 15:00:00,146.95,147.42,146.33,146.37,593108.0,134.7062,135.137,134.1379,134.1745,593108.0
2022-02-07 09:30:00,146.55,146.64,145.89,146.23,370588.0,134.3395,134.422,133.7345,134.0462,370588.0
2022-02-07 10:00:00,146.23,146.85,146.07,146.68,401971.0,134.0462,134.6145,133.8995,134.4587,401971.0
2022-02-07 11:00:00,146.68,146.88,146.37,146.65,360631.0,134.4587,134.642,134.1745,134.4312,360631.0
2022-02-07 12:00:00,146.65,146.66,146.27,146.54,286563.0,134.4312,134.4404,134.0829,134.3304,286563.0
2022-02-07 13:00:00,146.56,147.07,146.51,147.02,318568.0,134.3487,134.8162,134.3029,134.7704,318568.0
2022-02-07 14:00:00,147.0,147.36,146.94,147.31,705422.0,134.752,135.082,134.697,135.0362,705422.0
2022-02-07 15:00:00,147.3,147.5,146.31,146.64,517952.0,135.027,135.2104,134.1195,134.422,517952.0
2022-02-08 09:30:00,146.7,146.93,146.56,146.72,456278.0,134.477,134.6879,134.3487,134.4954,456278.0
2022-02-08 10:00:00,146.68,147.08,146.4,146.92,351459.0,134.4587,134.8254,134.202,134.6787,351459.0
2022-02-08 11:00:00,146.9,147.56,146.9,147.53,308003.0,134.6604,135.2654,134.6604,135.2379,308003.0
2022-02-08 12:00:00,147.53,147.65,147.36,147.59,395002.0,135.2379,135.3479,135.082,135.2929,395002.0
2022-02-08 13:00:00,147.59,147.72,147.44,147.72,544606.0,135.2929,135.4121,135.1554,135.4121,544606.0
2022-02-08 14:00:00,147.73,147.76,146.92,147.1,545409.0,135.4212,135.4487,134.6787,134.8437,545409.0
2022-02-08 15:00:00,147.11,147.92,147.0,147.63,648759.0,134.8529,135.5954,134.752,135.3295,648759.0
2022-02-09 09:30:00,148.53,149.03,148.4,148.74,476166.0,136.1546,136.6129,136.0354,136.3471,476166.0
2022-02-09 10:00:00,148.74,149.22,148.71,149.22,449165.0,136.3471,136.7871,136.3196,136.7871,449165.0
2022-02-09 11:00:00,149.23,149.23,148.72,148.81,530808.0,136.7962,136.7962,136.3287,136.4112,530808.0
2022-02-09 12:00:00,148.81,148.89,148.65,148.88,239218.0,136.4112,136.4846,136.2646,136.4754,239218.0
2022-02-09 13:00:00,148.88,149.11,148.75,149.07,767385.0,136.4754,136.6862,136.3562,136.6496,767385.0
2022-02-09 14:00:00,149.05,149.29,148.96,148.96,578832.0,136.6312,136.8512,136.5487,136.5487,578832.0
2022-02-09 15:00:00,148.97,149.2,148.79,149.04,586835.0,136.5579,136.7687,136.3929,136.6221,586835.0
2022-02-10 09:30:00,147.82,148.88,147.75,148.72,310765.0,135.5037,136.4754,135.4396,136.3287,310765.0
2022-02-10 10:00:00,148.73,149.31,148.68,148.78,514419.0,136.3379,136.8696,136.2921,136.3837,514419.0
2022-02-10 11:00:00,148.78,149.0,148.55,148.9,2847036.0,136.3837,136.5854,136.1729,136.4937,2847036.0
2022-02-10 12:00:00,148.9,148.95,148.08,148.19,338289.0,136.4937,136.5396,135.7421,135.8429,338289.0
2022-02-10 13:00:00,148.17,148.3,147.2,147.63,503842.0,135.8246,135.9437,134.9354,135.3295,503842.0
2022-02-10 14:00:00,147.57,147.64,146.88,146.99,390228.0,135.2745,135.3387,134.642,134.7429,390228.0
2022-02-10 15:00:00,147.02,147.37,146.3,146.9,462420.0,134.7704,135.0912,134.1104,134.6604,462420.0
2022-02-11 09:30:00,146.9,147.74,146.69,147.31,301540.0,134.6604,135.4304,134.4679,135.0362,301540.0
2022-02-11 10:00:00,147.34,147.89,147.27,147.5,295671.0,135.0637,135.5679,134.9995,135.2104,295671.0
2022-02-11 11:00:00,147.48,147.73,146.85,147.19,356439.0,135.192,135.4212,134.6145,134.9262,356439.0
2022-02-11 12:00:00,147.18,147.36,146.79,146.9,378473.0,134.917,135.082,134.5595,134.6604,378473.0
2022-02-11 13:00:00,146.9,147.19,145.29,145.63,554899.0,134.6604,134.9262,133.1845,133.4962,554899.0
2022-02-11 14:00:00,145.59,146.3,145.09,145.57,651319.0,133.4595,134.1104,133.0012,133.4412,651319.0
2022-02-11 15:00:00,145.56,146.02,145.01,145.46,1431703.0,133.432,133.8537,132.9278,133.3404,1431703.0
2022-02-14 09:30:00,145.39,145.64,144.53,144.71,369684.0,133.2762,133.5054,132.4878,132.6528,369684.0
2022-02-14 10:00:00,144.73,144.73,143.39,143.4,556945.0,132.6712,132.6712,131.4428,131.452,556945.0
2022-02-14 11:00:00,143.46,144.31,143.25,144.21,631787.0,131.507,132.2862,131.3145,132.1945,631787.0
2022-02-14 12:00:00,144.21,144.62,143.94,144.55,202041.0,132.1945,132.5703,131.947,132.5062,202041.0
2022-02-14 13:00:00,144.57,144.76,143.45,143.55,325012.0,132.5245,132.6987,131.4978,131.5895,325012.0
2022-02-14 14:00:00,143.51,144.18,143.35,143.94,482762.0,131.5528,132.167,131.4062,131.947,482762.0
2022-02-14 15:00:00,143.9,144.69,143.64,144.3,533120.0,131.9103,132.6345,131.672,132.277,533120.0
2022-02-15 09:30:00,145.2,146.13,145.14,145.22,261967.0,133.102,133.9545,133.047,133.1203,261967.0
2022-02-15 10:00:00,145.24,146.06,145.07,146.02,260174.0,133.1387,133.8904,132.9828,133.8537,260174.0
2022-02-15 11:00:00,146.05,146.12,145.64,145.84,213875.0,133.8812,133.9454,133.5054,133.6887,213875.0
2022-02-15 12:00:00,145.86,145.94,145.49,145.54,165338.0,133.707,133.7804,133.3679,133.4137,165338.0
2022-02-15 13:00:00,145.55,145.98,145.53,145.89,379485.0,133.4229,133.817,133.4045,133.7345,379485.0
2022-02-15 14:00:00,145.89,145.92,145.57,145.67,357571.0,133.7345,133.762,133.4412,133.5329,357571.0
2022-02-15 15:00:00,145.66,145.86,145.17,145.73,643397.0,133.5237,133.707,133.0745,133.5879,643397.0
2022-02-16 09:30:00,145.29,146.41,145.29,145.67,284038.0,133.1845,134.2112,133.1845,133.5329,284038.0
2022-02-16 10:00:00,145.65,145.84,145.35,145.4,260978.0,133.5145,133.6887,133.2395,133.2854,260978.0
2022-02-16 11:00:00,145.42,145.72,145.39,145.56,187084.0,133.3037,133.5787,133.2762,133.432,187084.0
2022-02-16 12:00:00,145.55,145.64,145.12,145.4,230280.0,133.4229,133.5054,133.0287,133.2854,230280.0
2022-02-16 13:00:00,145.4,145.48,145.23,145.39,249048.0,133.2854,133.3587,133.1295,133.2762,249048.0
2022-02-16 14:00:00,145.39,146.44,145.09,146.21,409917.0,133.2762,134.2387,133.0012,134.0279,409917.0
2022-02-16 15:00:00,146.24,146.54,145.99,146.09,536314.0,134.0554,134.3304,133.8262,133.9179,536314.0
2022-02-17 09:30:00,145.22,145.27,144.24,144.27,284596.0,133.1203,133.1662,132.222,132.2495,284596.0
2022-02-17 10:00:00,144.25,144.63,144.16,144.59,427959.0,132.2312,132.5795,132.1487,132.5428,427959.0
2022-02-17 11:00:00,144.59,145.02,144.54,144.83,233608.0,132.5428,132.937,132.497,132.7628,233608.0
2022-02-17 12:00:00,144.83,145.16,144.73,144.95,153695.0,132.7628,133.0653,132.6712,132.8728,153695.0
2022-02-17 13:00:00,144.96,145.07,144.79,144.86,298058.0,132.882,132.9828,132.7262,132.7903,298058.0
2022-02-17 14:00:00,144.86,144.87,144.23,144.25,349122.0,132.7903,132.7995,132.2128,132.2312,349122.0
2022-02-17 15:00:00,144.25,144.41,143.79,144.1,601876.0,132.2312,132.3778,131.8095,132.0937,601876.0
2022-02-18 09:30:00,143.88,144.55,143.69,144.54,234709.0,131.892,132.5062,131.7178,132.497,234709.0
2022-02-18 10:00:00,144.55,144.77,143.98,144.0,262717.0,132.5062,132.7078,131.9837,132.002,262717.0
2022-02-18 11:00:00,143.97,144.04,143.11,143.19,382345.0,131.9745,132.0387,131.1862,131.2595,382345.0
2022-02-18 12:00:00,143.16,143.57,143.02,143.02,336559.0,131.232,131.6078,131.1037,131.1037,336559.0
2022-02-18 13:00:00,143.05,143.62,142.95,143.57,288967.0,131.1312,131.6537,131.0395,131.6078,288967.0
2022-02-18 14:00:00,143.56,144.26,143.45,144.2,386545.0,131.5987,132.2403,131.4978,132.1853,386545.0
2022-02-18 15:00:00,144.21,144.32,143.11,143.56,832235.0,132.1945,132.2953,131.1862,131.5987,832235.0
2022-02-22 09:30:00,143.44,143.87,142.72,143.78,461178.0,131.4887,131.8828,130.8286,131.8003,461178.0
2022-02-22 10:00:00,143.81,143.84,143.02,143.03,685208.0,131.8278,131.8553,131.1037,131.1128,685208.0
2022-02-22 11:00:00,143.01,143.64,143.0,143.39,334171.0,131.0945,131.672,131.0853,131.4428,334171.0
2022-02-22 12:00:00,143.38,143.52,142.52,142.57,314106.0,131.4337,131.562,130.6453,130.6911,314106.0
2022-02-22 13:00:00,142.58,142.75,141.7,141.94,415405.0,130.7003,130.8561,129.8936,130.1136,415405.0
2022-02-22 14:00:00,141.93,143.08,141.5,142.87,951973.0,130.1045,131.1587,129.7103,130.9662,951973.0
2022-02-22 15:00:00,142.9,143.3,142.06,142.49,914649.0,130.9937,131.3603,130.2236,130.6178,914649.0
2022-02-23 09:30:00,143.09,143.5,142.94,143.01,471244.0,131.1678,131.5437,131.0303,131.0945,471244.0
2022-02-23 10:00:00,143.0,143.0,141.95,142.25,678408.0,131.0853,131.0853,130.1228,130.3978,678408.0
2022-02-23 11:00:00,142.25,142.48,141.92,142.44,531247.0,130.3978,130.6086,130.0953,130.572,531247.0
2022-02-23 12:00:00,142.45,142.87,142.2,142.29,257644.0,130.5811,130.9662,130.352,130.4345,257644.0
2022-02-23 13:00:00,142.29,142.29,141.46,141.9,400250.0,130.4345,130.4345,129.6736,130.077,400250.0
2022-02-23 14:00:00,141.89,141.98,141.01,141.19,468489.0,130.0678,130.1503,129.2611,129.4261,468489.0
2022-02-23 15:00:00,141.18,141.3,140.59,140.88,760390.0,129.417,129.527,128.8761,129.142,760390.0
2022-02-24 09:30:00,138.34,138.6,137.46,138.59,667886.0,126.8136,127.0519,126.0069,127.0428,667886.0
2022-02-24 10:00:00,138.57,138.74,137.79,138.26,873540.0,127.0244,127.1803,126.3094,126.7403,873540.0
2022-02-24 11:00:00,138.21,138.72,137.75,138.38,911509.0,126.6944,127.1619,126.2727,126.8503,911509.0
2022-02-24 12:00:00,138.36,138.4,137.48,137.67,800912.0,126.8319,126.8686,126.0252,126.1994,800912.0
2022-02-24 13:00:00,137.65,138.55,137.4,138.03,666449.0,126.1811,127.0061,125.9519,126.5294,666449.0
2022-02-24 14:00:00,138.01,139.32,137.66,139.24,727429.0,126.5111,127.7119,126.1902,127.6386,727429.0
2022-02-24 15:00:00,139.24,140.69,139.13,140.46,769540.0,127.6386,128.9678,127.5378,128.757,769540.0
2022-02-25 09:30:00,141.22,142.51,141.04,141.84,317118.0,129.4536,130.6361,129.2886,130.022,317118.0
2022-02-25 10:00:00,141.84,143.35,141.64,143.17,493603.0,130.022,131.4062,129.8386,131.2412,493603.0
2022-02-25 11:00:00,143.17,144.28,142.99,144.23,470699.0,131.2412,132.2587,131.0762,132.2128,470699.0
2022-02-25 12:00:00,144.24,144.69,144.04,144.45,475795.0,132.222,132.6345,132.0387,132.4145,475795.0
2022-02-25 13:00:00,144.46,144.98,144.19,144.63,429332.0,132.4237,132.9003,132.1762,132.5795,429332.0
2022-02-25 14:00:00,144.62,144.8,144.07,144.33,437438.0,132.5703,132.7353,132.0662,132.3045,437438.0
2022-02-25 15:00:00,144.31,144.75,144.08,144.69,542022.0,132.2862,132.6895,132.0753,132.6345,542022.0
2022-02-28 09:30:00,142.37,143.29,142.3,143.02,507712.0,130.5078,131.3512,130.4436,131.1037,507712.0
2022-02-28 10:00:00,143.03,143.5,142.64,143.48,983126.0,131.1128,131.5437,130.7553,131.5253,983126.0
2022-02-28 11:00:00,143.52,144.23,143.45,144.03,371547.0,131.562,132.2128,131.4978,132.0295,371547.0
2022-02-28 12:00:00,144.01,144.11,142.79,143.0,490609.0,132.0112,132.1028,130.8928,131.0853,490609.0
2022-02-28 13:00:00,142.99,143.5,142.82,143.29,478393.0,131.0762,131.5437,130.9203,131.3512,478393.0
2022-02-28 14:00:00,143.28,143.28,142.17,142.85,691073.0,131.342,131.342,130.3245,130.9478,691073.0
2022-02-28 15:00:00,142.84,143.98,142.52,143.85,1001365.0,130.9387,131.9837,130.6453,131.8645,1001365.0
2022-03-01 09:30:00,143.25,144.08,142.92,143.0,239772.0,131.3145,132.0753,131.012,131.0853,239772.0
2022-03-01 10:00:00,143.04,143.39,141.9,142.11,425811.0,131.122,131.4428,130.077,130.2695,425811.0
2022-03-01 11:00:00,142.1,142.53,141.06,141.31,1121588.0,130.2603,130.6545,129.307,129.5361,1121588.0
2022-03-01 12:00:00,141.24,141.74,140.85,141.7,305454.0,129.472,129.9303,129.1145,129.8936,305454.0
2022-03-01 13:00:00,141.66,141.86,140.79,141.14,512684.0,129.857,130.0403,129.0595,129.3803,512684.0
2022-03-01 14:00:00,141.15,142.03,140.82,141.61,418157.0,129.3895,130.1961,129.087,129.8111,418157.0
2022-03-01 15:00:00,141.62,142.31,140.91,141.63,639657.0,129.8203,130.4528,129.1695,129.8295,639657.0
2022-03-02 09:30:00,142.6,143.44,142.43,143.26,674159.0,130.7186,131.4887,130.5628,131.3237,674159.0
2022-03-02 10:00:00,143.3,144.04,142.92,143.94,426074.0,131.3603,132.0387,131.012,131.947,426074.0
2022-03-02 11:00:00,143.93,144.79,143.75,144.63,240712.0,131.9378,132.7262,131.7728,132.5795,240712.0
2022-03-02 12:00:00,144.62,144.96,144.41,144.91,262865.0,132.5703,132.882,132.3778,132.8362,262865.0
2022-03-02 13:00:00,144.92,145.22,144.85,145.13,235955.0,132.8453,133.1203,132.7812,133.0378,235955.0
2022-03-02 14:00:00,145.14,145.23,144.53,144.63,313020.0,133.047,133.1295,132.4878,132.5795,313020.0
2022-03-02 15:00:00,144.61,145.13,144.46,144.6,580280.0,132.5612,133.0378,132.4237,132.552,580280.0
2022-03-03 09:30:00,145.12,145.87,145.05,145.42,281114.0,133.0287,133.7162,132.9645,133.3037,281114.0
2022-03-03 10:00:00,145.43,145.55,144.33,144.37,339127.0,133.3129,133.4229,132.3045,132.3412,339127.0
2022-03-03 11:00:00,144.39,144.8,143.91,144.62,366440.0,132.3595,132.7353,131.9195,132.5703,366440.0
2022-03-03 12:00:00,144.59,145.56,144.57,145.3,475628.0,132.5428,133.432,132.5245,133.1937,475628.0
2022-03-03 13:00:00,145.29,145.61,145.2,145.47,270722.0,133.1845,133.4779,133.102,133.3495,270722.0
2022-03-03 14:00:00,145.49,145.85,144.94,145.05,352563.0,133.3679,133.6979,132.8637,132.9645,352563.0
2022-03-03 15:00:00,145.02,145.26,144.52,144.97,444544.0,132.937,133.157,132.4787,132.8912,444544.0
2022-03-04 09:30:00,143.32,143.83,143.06,143.76,321067.0,131.3787,131.8462,131.1403,131.782,321067.0
2022-03-04 10:00:00,143.76,143.93,143.07,143.36,328487.0,131.782,131.9378,131.1495,131.4153,328487.0
2022-03-04 11:00:00,143.35,143.84,143.29,143.61,244553.0,131.4062,131.8553,131.3512,131.6445,244553.0
2022-03-04 12:00:00,143.64,144.57,143.47,144.49,266644.0,131.672,132.5245,131.5162,132.4512,266644.0
2022-03-04 13:00:00,144.51,144.83,144.12,144.15,324871.0,132.4695,132.7628,132.112,132.1395,324871.0
2022-03-04 14:00:00,144.15,144.66,143.94,143.95,293471.0,132.1395,132.607,131.947,131.9562,293471.0
2022-03-04 15:00:00,144.0,145.03,143.97,144.93,646929.0,132.002,132.9462,131.9745,132.8545,646929.0
2022-03-07 09:30:00,144.5,144.5,143.35,143.8,293173.0,132.4603,132.4603,131.4062,131.8187,293173.0
2022-03-07 10:00:00,143.72,144.35,143.65,143.81,496477.0,131.7453,132.3228,131.6812,131.8278,496477.0
2022-03-07 11:00:00,143.76,143.97,142.74,142.8,415167.0,131.782,131.9745,130.847,130.902,415167.0
2022-03-07 12:00:00,142.79,142.81,142.02,142.48,498656.0,130.8928,130.9111,130.187,130.6086,498656.0
2022-03-07 13:00:00,142.52,142.99,142.26,142.57,923938.0,130.6453,131.0762,130.407,130.6911,923938.0
2022-03-07 14:00:00,142.57,142.87,142.37,142.51,538847.0,130.6911,130.9662,130.5078,130.6361,538847.0
2022-03-07 15:00:00,142.55,142.62,141.91,142.05,758527.0,130.6728,130.737,130.0861,130.2145,758527.0
2022-03-08 09:30:00,142.56,142.83,141.7,141.87,612922.0,130.682,130.9295,129.8936,130.0495,612922.0
2022-03-08 10:00:00,141.86,142.08,141.04,142.07,666170.0,130.0403,130.242,129.2886,130.2328,666170.0
2022-03-08 11:00:00,142.05,142.08,141.13,141.97,469670.0,130.2145,130.242,129.3711,130.1411,469670.0
2022-03-08 12:00:00,141.97,143.27,141.87,143.05,590585.0,130.1411,131.3328,130.0495,131.1312,590585.0
2022-03-08 13:00:00,143.08,143.73,141.62,141.74,685042.0,131.1587,131.7545,129.8203,129.9303,685042.0
2022-03-08 14:00:00,141.71,142.62,141.25,142.31,496806.0,129.9028,130.737,129.4811,130.4528,496806.0
2022-03-08 15:00:00,142.28,142.78,140.61,140.64,809604.0,130.4253,130.8836,128.8945,128.922,809604.0
2022-03-09 09:30:00,142.72,143.09,142.29,142.41,373158.0,130.8286,131.1678,130.4345,130.5445,373158.0
2022-03-09 10:00:00,142.46,143.17,142.39,143.03,968157.0,130.5903,131.2412,130.5261,131.1128,968157.0
2022-03-09 11:00:00,143.06,143.56,142.69,143.53,251648.0,131.1403,131.5987,130.8011,131.5712,251648.0
2022-03-09 12:00:00,143.52,143.75,143.27,143.54,241354.0,131.562,131.7728,131.3328,131.5803,241354.0
2022-03-09 13:00:00,143.54,143.56,142.76,142.83,306516.0,131.5803,131.5987,130.8653,130.9295,306516.0
2022-03-09 14:00:00,142.81,143.17,142.74,142.9,263966.0,130.9111,131.2412,130.847,130.9937,263966.0
2022-03-09 15:00:00,142.92,143.58,142.6,142.75,658566.0,131.012,131.617,130.7186,130.8561,658566.0
2022-03-10 09:30:00,141.38,142.52,141.22,142.35,247286.0,129.6003,130.6453,129.4536,130.4895,247286.0
2022-03-10 10:00:00,142.37,142.52,141.64,141.72,328603.0,130.5078,130.6453,129.8386,129.912,328603.0
2022-03-10 11:00:00,141.67,141.77,141.19,141.64,154847.0,129.8661,129.9578,129.4261,129.8386,154847.0
2022-03-10 12:00:00,141.62,142.0,141.53,141.65,202369.0,129.8203,130.1686,129.7378,129.8478,202369.0
2022-03-10 13:00:00,141.66,142.13,141.52,142.03,237710.0,129.857,130.2878,129.7286,130.1961,237710.0
2022-03-10 14:00:00,142.04,142.66,142.03,142.53,198960.0,130.2053,130.7736,130.1961,130.6545,198960.0
2022-03-10 15:00:00,142.53,142.91,142.14,142.71,479173.0,130.6545,131.0028,130.297,130.8195,479173.0
2022-03-11 09:30:00,143.03,143.88,142.99,143.61,234966.0,131.1128,131.892,131.0762,131.6445,234966.0
2022-03-11 10:00:00,143.57,143.61,142.88,143.54,244153.0,131.6078,131.6445,130.9753,131.5803,244153.0
2022-03-11 11:00:00,143.56,143.6,142.91,142.94,211221.0,131.5987,131.6353,131.0028,131.0303,211221.0
2022-03-11 12:00:00,142.91,143.06,142.64,142.82,175436.0,131.0028,131.1403,130.7553,130.9203,175436.0
2022-03-11 13:00:00,142.81,143.12,142.71,142.71,198380.0,130.9111,131.1953,130.8195,130.8195,198380.0
2022-03-11 14:00:00,142.71,142.93,142.33,142.47,262581.0,130.8195,131.0212,130.4711,130.5995,262581.0
2022-03-11 15:00:00,142.42,142.48,141.6,141.71,432565.0,130.5536,130.6086,129.802,129.9028,432565.0
2022-03-14 09:30:00,142.49,142.81,141.65,142.44,233204.0,130.6178,130.9111,129.8478,130.572,233204.0
2022-03-14 10:00:00,142.36,143.46,142.18,143.46,435871.0,130.4986,131.507,130.3336,131.507,435871.0
2022-03-14 11:00:00,143.49,143.52,142.5,142.64,322560.0,131.5345,131.562,130.627,130.7553,322560.0
2022-03-14 12:00:00,142.59,142.75,142.16,142.18,168225.0,130.7095,130.8561,130.3153,130.3336,168225.0
2022-03-14 13:00:00,142.2,142.27,141.48,141.54,208711.0,130.352,130.4161,129.692,129.747,208711.0
2022-03-14 14:00:00,141.56,141.68,141.31,141.66,208381.0,129.7653,129.8753,129.5361,129.857,208381.0
2022-03-14 15:00:00,141.68,141.97,141.42,141.89,697334.0,129.8753,130.1411,129.637,130.0678,697334.0
2022-03-15 09:30:00,142.5,143.03,142.12,142.52,227926.0,130.627,131.1128,130.2786,130.6453,227926.0
2022-03-15 10:00:00,142.54,142.9,141.94,142.52,1820353.0,130.6636,130.9937,130.1136,130.6453,1820353.0
2022-03-15 11:00:00,142.51,143.19,142.39,142.68,358393.0,130.6361,131.2595,130.5261,130.792,358393.0
2022-03-15 12:00:00,142.67,143.24,142.43,143.04,194806.0,130.7828,131.3053,130.5628,131.122,194806.0
2022-03-15 13:00:00,143.05,143.21,142.51,142.96,443710.0,131.1312,131.2778,130.6361,131.0487,443710.0
2022-03-15 14:00:00,142.95,143.44,142.42,143.4,378065.0,131.0395,131.4887,130.5536,131.452,378065.0
2022-03-15 15:00:00,143.35,143.77,143.32,143.57,560690.0,131.4062,131.7912,131.3787,131.6078,560690.0
2022-03-16 09:30:00,144.34,145.16,144.34,144.86,480191.0,132.3137,133.0653,132.3137,132.7903,480191.0
2022-03-16 10:00:00,144.84,145.33,144.36,144.7,377457.0,132.772,133.2212,132.332,132.6437,377457.0
2022-03-16 11:00:00,144.7,144.78,144.36,144.73,222337.0,132.6437,132.717,132.332,132.6712,222337.0
2022-03-16 12:00:00,144.73,145.0,144.46,144.6,280384.0,132.6712,132.9187,132.4237,132.552,280384.0
2022-03-16 13:00:00,144.6,144.65,144.15,144.31,350470.0,132.552,132.5978,132.1395,132.2862,350470.0
2022-03-16 14:00:00,144.28,144.39,142.75,143.72,414533.0,132.2587,132.3595,130.8561,131.7453,414533.0
2022-03-16 15:00:00,143.78,145.21,143.67,145.21,493532.0,131.8003,133.1112,131.6995,133.1112,493532.0
2022-03-17 09:30:00,144.68,145.38,144.64,145.27,278661.0,132.6253,133.267,132.5887,133.1662,278661.0
2022-03-17 10:00:00,145.3,145.79,145.18,145.43,283899.0,133.1937,133.6429,133.0837,133.3129,283899.0
2022-03-17 11:00:00,145.4,146.03,145.4,145.94,190368.0,133.2854,133.8629,133.2854,133.7804,190368.0
2022-03-17 12:00:00,145.91,146.42,145.9,146.38,213283.0,133.7529,134.2204,133.7437,134.1837,213283.0
2022-03-17 13:00:00,146.38,146.84,146.26,146.73,429911.0,134.1837,134.6054,134.0737,134.5045,429911.0
2022-03-17 14:00:00,146.75,146.79,146.44,146.68,241853.0,134.5229,134.5595,134.2387,134.4587,241853.0
2022-03-17 15:00:00,146.66,147.06,146.34,147.06,833138.0,134.4404,134.807,134.147,134.807,833138.0
2022-03-18 09:30:00,146.7,146.82,146.28,146.45,241423.0,134.477,134.587,134.092,134.2479,241423.0
2022-03-18 10:00:00,146.44,146.76,146.17,146.25,275535.0,134.2387,134.532,133.9912,134.0645,275535.0
2022-03-18 11:00:00,146.29,146.45,145.95,146.15,504426.0,134.1012,134.2479,133.7895,133.9729,504426.0
2022-03-18 12:00:00,146.08,146.63,146.02,146.57,192373.0,133.9087,134.4129,133.8537,134.3579,192373.0
2022-03-18 13:00:00,146.61,146.95,146.52,146.83,217923.0,134.3945,134.7062,134.312,134.5962,217923.0
2022-03-18 14:00:00,146.83,146.97,146.66,146.84,365511.0,134.5962,134.7245,134.4404,134.6054,365511.0
2022-03-18 15:00:00,146.85,147.49,146.81,147.33,410929.0,134.6145,135.2012,134.5779,135.0545,410929.0
2022-03-21 09:30:00,147.85,148.68,147.77,148.12,257570.0,135.5312,136.2921,135.4579,135.7787,257570.0
2022-03-21 10:00:00,148.08,148.41,147.91,148.36,220711.0,135.7421,136.0446,135.5862,135.9987,220711.0
2022-03-21 11:00:00,148.35,148.43,147.76,147.92,243281.0,135.9896,136.0629,135.4487,135.5954,243281.0
2022-03-21 12:00:00,147.93,148.29,147.53,147.61,245414.0,135.6046,135.9346,135.2379,135.3112,245414.0
2022-03-21 13:00:00,147.56,147.7,147.19,147.6,341385.0,135.2654,135.3937,134.9262,135.302,341385.0
2022-03-21 14:00:00,147.59,147.82,147.27,147.27,286874.0,135.2929,135.5037,134.9995,134.9995,286874.0
2022-03-21 15:00:00,147.3,147.91,147.26,147.89,406298.0,135.027,135.5862,134.9904,135.5679,406298.0
2022-03-22 09:30:00,148.6,149.15,148.41,148.88,226659.0,136.2187,136.7229,136.0446,136.4754,226659.0
2022-03-22 10:00:00,148.91,148.98,148.42,148.5,1206686.0,136.5029,136.5671,136.0537,136.1271,1206686.0
2022-03-22 11:00:00,148.59,148.59,148.13,148.37,256536.0,136.2096,136.2096,135.7879,136.0079,256536.0
2022-03-22 12:00:00,148.39,148.66,148.2,148.66,282207.0,136.0262,136.2737,135.8521,136.2737,282207.0
2022-03-22 13:00:00,148.67,148.85,148.63,148.74,283836.0,136.2829,136.4479,136.2462,136.3471,283836.0
2022-03-22 14:00:00,148.77,148.77,148.33,148.42,261795.0,136.3746,136.3746,135.9712,136.0537,261795.0
2022-03-22 15:00:00,148.4,149.0,148.39,148.71,680651.0,136.0354,136.5854,136.0262,136.3196,680651.0
2022-03-23 09:30:00,147.59,147.81,147.4,147.46,171583.0,136.0244,136.2272,135.8493,135.9046,171583.0
2022-03-23 10:00:00,147.46,147.7,147.29,147.31,898294.0,135.9046,136.1258,135.7479,135.7664,898294.0
2022-03-23 11:00:00,147.32,147.5,147.15,147.17,247549.0,135.7756,135.9415,135.6189,135.6373,247549.0
2022-03-23 12:00:00,147.18,147.35,146.89,146.99,179010.0,135.6466,135.8032,135.3793,135.4714,179010.0
2022-03-23 13:00:00,146.99,147.0,146.58,146.84,322971.0,135.4714,135.4807,135.0936,135.3332,322971.0
2022-03-23 14:00:00,146.86,147.11,146.81,146.94,352558.0,135.3516,135.582,135.3056,135.4254,352558.0
2022-03-23 15:00:00,146.93,147.15,146.48,146.52,396500.0,135.4161,135.6189,135.0014,135.0383,396500.0
2022-03-24 09:30:00,147.08,147.3,146.76,147.24,149318.0,135.5544,135.7572,135.2595,135.7019,149318.0
2022-03-24 10:00:00,147.25,147.68,147.21,147.47,172542.0,135.7111,136.1074,135.6742,135.9138,172542.0
2022-03-24 11:00:00,147.49,147.95,147.48,147.82,155206.0,135.9323,136.3562,135.9231,136.2364,155206.0
2022-03-24 12:00:00,147.83,147.89,147.31,147.52,116134.0,136.2456,136.3009,135.7664,135.9599,116134.0
2022-03-24 13:00:00,147.52,147.69,147.42,147.58,213150.0,135.9599,136.1166,135.8678,136.0152,213150.0
2022-03-24 14:00:00,147.56,147.68,147.27,147.44,167896.0,135.9968,136.1074,135.7295,135.8862,167896.0
2022-03-24 15:00:00,147.46,147.94,147.36,147.94,265353.0,135.9046,136.347,135.8125,136.347,265353.0
2022-03-25 09:30:00,148.22,148.7,148.06,148.64,210845.0,136.6051,137.0474,136.4576,136.9921,210845.0
2022-03-25 10:00:00,148.68,149.35,148.64,149.26,263139.0,137.029,137.6465,136.9921,137.5636,263139.0
2022-03-25 11:00:00,149.27,149.3,148.39,148.65,244567.0,137.5728,137.6004,136.7617,137.0014,244567.0
2022-03-25 12:00:00,148.65,148.81,148.55,148.71,240281.0,137.0014,137.1488,136.9092,137.0567,240281.0
2022-03-25 13:00:00,148.72,148.98,148.5,148.94,183608.0,137.0659,137.3055,136.8631,137.2686,183608.0
2022-03-25 14:00:00,148.94,149.2,148.93,149.1,233516.0,137.2686,137.5083,137.2594,137.4161,233516.0
2022-03-25 15:00:00,149.06,149.46,148.72,149.45,1405171.0,137.3792,137.7479,137.0659,137.7387,1405171.0
2022-03-28 09:30:00,149.05,149.1,148.07,148.58,1080943.0,137.37,137.4161,136.4668,136.9369,1080943.0
2022-03-28 10:00:00,148.6,148.84,148.39,148.52,331490.0,136.9553,137.1765,136.7617,136.8816,331490.0
2022-03-28 11:00:00,148.55,148.55,148.03,148.06,211013.0,136.9092,136.9092,136.43,136.4576,211013.0
2022-03-28 12:00:00,148.04,148.41,148.04,148.36,201796.0,136.4392,136.7802,136.4392,136.7341,201796.0
2022-03-28 13:00:00,148.37,148.4,148.23,148.33,206822.0,136.7433,136.771,136.6143,136.7064,206822.0
2022-03-28 14:00:00,148.32,148.82,148.3,148.8,342550.0,136.6972,137.158,136.6788,137.1396,342550.0
2022-03-28 15:00:00,148.8,149.26,148.62,149.26,353856.0,137.1396,137.5636,136.9737,137.5636,353856.0
2022-03-29 09:30:00,149.91,150.32,149.39,149.54,373237.0,138.1626,138.5405,137.6834,137.8216,373237.0
2022-03-29 10:00:00,149.51,149.87,149.27,149.8,363763.0,137.794,138.1258,137.5728,138.0612,363763.0
2022-03-29 11:00:00,149.81,149.9,149.44,149.61,188130.0,138.0705,138.1534,137.7295,137.8861,188130.0
2022-03-29 12:00:00,149.62,149.65,148.97,149.05,311227.0,137.8954,137.923,137.2963,137.37,311227.0
2022-03-29 13:00:00,149.04,149.33,148.92,149.33,285117.0,137.3608,137.6281,137.2502,137.6281,285117.0
2022-03-29 14:00:00,149.33,149.75,149.31,149.71,287136.0,137.6281,138.0152,137.6096,137.9783,287136.0
2022-03-29 15:00:00,149.69,150.23,149.66,150.2,441114.0,137.9599,138.4576,137.9322,138.4299,441114.0
2022-03-30 09:30:00,150.07,150.5,149.97,150.5,294300.0,138.3101,138.7064,138.2179,138.7064,294300.0
2022-03-30 10:00:00,150.49,150.59,149.8,150.25,1188800.0,138.6972,138.7893,138.0612,138.476,1188800.0
2022-03-30 11:00:00,150.26,150.34,149.92,150.08,358044.0,138.4852,138.5589,138.1718,138.3193,358044.0
2022-03-30 12:00:00,150.1,150.16,149.82,149.85,215582.0,138.3377,138.393,138.0797,138.1073,215582.0
2022-03-30 13:00:00,149.85,149.86,149.53,149.68,506552.0,138.1073,138.1165,137.8124,137.9507,506552.0
2022-03-30 14:00:00,149.68,149.9,149.53,149.54,319694.0,137.9507,138.1534,137.8124,137.8216,319694.0
2022-03-30 15:00:00,149.55,150.01,149.31,150.01,433402.0,137.8308,138.2548,137.6096,138.2548,433402.0
2022-03-31 09:30:00,149.4,150.12,149.4,149.94,206553.0,137.6926,138.3562,137.6926,138.1903,206553.0
2022-03-31 10:00:00,149.92,149.92,149.37,149.82,185471.0,138.1718,138.1718,137.6649,138.0797,185471.0
2022-03-31 11:00:00,149.82,149.9,149.52,149.76,250634.0,138.0797,138.1534,137.8032,138.0244,250634.0
2022-03-31 12:00:00,149.77,149.82,149.52,149.6,225041.0,138.0336,138.0797,137.8032,137.8769,225041.0
2022-03-31 13:00:00,149.6,149.64,149.45,149.56,338149.0,137.8769,137.9138,137.7387,137.8401,338149.0
2022-03-31 14:00:00,149.56,149.56,148.99,149.16,227828.0,137.8401,137.8401,137.3147,137.4714,227828.0
2022-03-31 15:00:00,149.18,149.32,147.75,147.81,537939.0,137.4898,137.6189,136.1719,136.2272,537939.0
2022-04-01 09:30:00,148.4,148.44,147.96,148.26,169734.0,136.771,136.8078,136.3654,136.6419,169734.0
2022-04-01 10:00:00,148.24,148.45,147.32,147.53,317515.0,136.6235,136.817,135.7756,135.9691,317515.0
2022-04-01 11:00:00,147.5,147.88,147.41,147.55,254773.0,135.9415,136.2917,135.8585,135.9876,254773.0
2022-04-01 12:00:00,147.54,147.57,147.15,147.4,268182.0,135.9783,136.006,135.6189,135.8493,268182.0
2022-04-01 13:00:00,147.43,147.62,147.07,147.58,224826.0,135.877,136.0521,135.5452,136.0152,224826.0
2022-04-01 14:00:00,147.57,148.28,147.56,148.04,414244.0,136.006,136.6604,135.9968,136.4392,414244.0
2022-04-01 15:00:00,148.05,148.42,147.75,148.34,595384.0,136.4484,136.7894,136.1719,136.7157,595384.0
2022-04-04 09:30:00,148.05,148.25,146.96,147.6,898345.0,136.4484,136.6327,135.4438,136.0336,898345.0
2022-04-04 10:00:00,147.58,148.04,147.43,147.55,334479.0,136.0152,136.4392,135.877,135.9876,334479.0
2022-04-04 11:00:00,147.52,147.78,147.43,147.75,246820.0,135.9599,136.1995,135.877,136.1719,246820.0
2022-04-04 12:00:00,147.75,147.76,147.34,147.44,266042.0,136.1719,136.1811,135.794,135.8862,266042.0
2022-04-04 13:00:00,147.43,147.76,147.36,147.76,411820.0,135.877,136.1811,135.8125,136.1811,411820.0
2022-04-04 14:00:00,147.76,147.99,147.75,147.92,577683.0,136.1811,136.3931,136.1719,136.3286,577683.0
2022-04-04 15:00:00,147.91,148.12,147.76,148.0,368620.0,136.3194,136.5129,136.1811,136.4023,368620.0
2022-04-05 09:30:00,147.61,148.88,147.57,148.87,1763263.0,136.0429,137.2133,136.006,137.2041,1763263.0
2022-04-05 10:00:00,148.87,149.15,148.12,148.49,264960.0,137.2041,137.4622,136.5129,136.8539,264960.0
2022-04-05 11:00:00,148.47,148.57,148.09,148.1,171218.0,136.8355,136.9276,136.4852,136.4945,171218.0
2022-04-05 12:00:00,148.1,148.22,147.95,148.14,256890.0,136.4945,136.6051,136.3562,136.5313,256890.0
2022-04-05 13:00:00,148.13,148.4,147.89,147.97,295135.0,136.5221,136.771,136.3009,136.3747,295135.0
2022-04-05 14:00:00,147.97,147.99,147.7,147.71,251802.0,136.3747,136.3931,136.1258,136.135,251802.0
2022-04-05 15:00:00,147.74,147.79,146.85,147.2,473576.0,136.1627,136.2088,135.3424,135.665,473576.0
2022-04-06 09:30:00,146.56,147.19,146.43,147.13,439046.0,135.0751,135.6558,134.9553,135.6005,439046.0
2022-04-06 10:00:00,147.11,147.33,146.93,147.1,387556.0,135.582,135.7848,135.4161,135.5728,387556.0
2022-04-06 11:00:00,147.18,147.58,147.09,147.49,262106.0,135.6466,136.0152,135.5636,135.9323,262106.0
2022-04-06 12:00:00,147.52,147.61,147.28,147.51,264782.0,135.9599,136.0429,135.7387,135.9507,264782.0
2022-04-06 13:00:00,147.5,147.67,147.38,147.42,398505.0,135.9415,136.0982,135.8309,135.8678,398505.0
2022-04-06 14:00:00,147.45,147.93,146.86,147.81,702451.0,135.8954,136.3378,135.3516,136.2272,702451.0
2022-04-06 15:00:00,147.83,148.0,147.29,147.74,654656.0,136.2456,136.4023,135.7479,136.1627,654656.0
2022-04-07 09:30:00,147.57,147.86,147.17,147.4,237556.0,136.006,136.2733,135.6373,135.8493,237556.0
2022-04-07 10:00:00,147.32,147.42,146.89,146.98,225165.0,135.7756,135.8678,135.3793,135.4622,225165.0
2022-04-07 11:00:00,147.03,147.35,146.84,147.29,512545.0,135.5083,135.8032,135.3332,135.7479,512545.0
2022-04-07 12:00:00,147.3,147.47,147.2,147.42,154169.0,135.7572,135.9138,135.665,135.8678,154169.0
2022-04-07 13:00:00,147.38,148.26,147.38,148.23,173818.0,135.8309,136.6419,135.8309,136.6143,173818.0
2022-04-07 14:00:00,148.2,148.73,148.13,148.7,401766.0,136.5866,137.0751,136.5221,137.0474,401766.0
2022-04-07 15:00:00,148.68,149.01,148.49,148.54,852447.0,137.029,137.3332,136.8539,136.9,852447.0
2022-04-08 09:30:00,148.72,149.07,148.53,148.86,316271.0,137.0659,137.3885,136.8908,137.1949,316271.0
2022-04-08 10:00:00,148.84,149.89,148.68,149.8,230838.0,137.1765,138.1442,137.029,138.0612,230838.0
2022-04-08 11:00:00,149.79,149.94,149.67,149.79,366975.0,138.052,138.1903,137.9414,138.052,366975.0
2022-04-08 12:00:00,149.78,150.02,149.69,149.9,382148.0,138.0428,138.264,137.9599,138.1534,382148.0
2022-04-08 13:00:00,149.88,149.91,149.7,149.79,133435.0,138.135,138.1626,137.9691,138.052,133435.0
2022-04-08 14:00:00,149.77,149.88,149.51,149.77,436024.0,138.0336,138.135,137.794,138.0336,436024.0
2022-04-08 15:00:00,149.73,149.95,149.3,149.58,361644.0,137.9967,138.1995,137.6004,137.8585,361644.0
2022-04-11 09:30:00,149.23,149.72,148.92,149.46,269095.0,137.5359,137.9875,137.2502,137.7479,269095.0
2022-04-11 10:00:00,149.42,149.62,149.03,149.4,297727.0,137.711,137.8954,137.3516,137.6926,297727.0
2022-04-11 11:00:00,149.38,149.46,148.97,149.02,252828.0,137.6742,137.7479,137.2963,137.3424,252828.0
2022-04-11 12:00:00,149.01,149.11,148.54,148.65,148868.0,137.3332,137.4253,136.9,137.0014,148868.0
2022-04-11 13:00:00,148.64,148.78,148.41,148.74,323833.0,136.9921,137.1212,136.7802,137.0843,323833.0
2022-04-11 14:00:00,148.74,148.93,148.49,148.92,312380.0,137.0843,137.2594,136.8539,137.2502,312380.0
2022-04-11 15:00:00,148.92,149.0,148.01,148.22,364285.0,137.2502,137.3239,136.4115,136.6051,364285.0
2022-04-12 09:30:00,148.45,149.55,148.32,149.25,285475.0,136.817,137.8308,136.6972,137.5543,285475.0
2022-04-12 10:00:00,149.23,149.25,148.66,148.9,289310.0,137.5359,137.5543,137.0106,137.2318,289310.0
2022-04-12 11:00:00,148.89,149.36,148.83,149.21,331557.0,137.2226,137.6557,137.1673,137.5175,331557.0
2022-04-12 12:00:00,149.2,149.25,148.6,148.73,146028.0,137.5083,137.5543,136.9553,137.0751,146028.0
2022-04-12 13:00:00,148.72,148.85,148.06,148.12,183934.0,137.0659,137.1857,136.4576,136.5129,183934.0
2022-04-12 14:00:00,148.12,148.35,147.91,148.07,451066.0,136.5129,136.7249,136.3194,136.4668,451066.0
2022-04-12 15:00:00,148.04,148.13,147.33,147.88,471004.0,136.4392,136.5221,135.7848,136.2917,471004.0
2022-04-13 09:30:00,147.68,148.49,147.52,147.88,339028.0,136.1074,136.8539,135.9599,136.2917,339028.0
2022-04-13 10:00:00,147.9,147.95,147.41,147.81,226460.0,136.3101,136.3562,135.8585,136.2272,226460.0
2022-04-13 11:00:00,147.81,148.22,147.77,147.84,215150.0,136.2272,136.6051,136.1903,136.2548,215150.0
2022-04-13 12:00:00,147.85,148.34,147.82,148.13,164218.0,136.2641,136.7157,136.2364,136.5221,164218.0
2022-04-13 13:00:00,148.13,148.47,148.12,148.31,262984.0,136.5221,136.8355,136.5129,136.688,262984.0
2022-04-13 14:00:00,148.3,148.48,148.22,148.41,293914.0,136.6788,136.8447,136.6051,136.7802,293914.0
2022-04-13 15:00:00,148.41,148.72,148.33,148.59,820870.0,136.7802,137.0659,136.7064,136.9461,820870.0
2022-04-14 09:30:00,148.62,149.5,148.59,148.77,318056.0,136.9737,137.7848,136.9461,137.112,318056.0
2022-04-14 10:00:00,148.77,149.06,148.48,148.88,239312.0,137.112,137.3792,136.8447,137.2133,239312.0
2022-04-14 11:00:00,148.87,149.03,148.53,148.67,122807.0,137.2041,137.3516,136.8908,137.0198,122807.0
2022-04-14 12:00:00,148.64,148.75,148.38,148.55,125053.0,136.9921,137.0935,136.7525,136.9092,125053.0
2022-04-14 13:00:00,148.56,148.92,148.4,148.92,142823.0,136.9184,137.2502,136.771,137.2502,142823.0
2022-04-14 14:00:00,148.93,149.12,148.49,148.49,189775.0,137.2594,137.4345,136.8539,136.8539,189775.0
2022-04-14 15:00:00,148.51,148.68,148.01,148.05,237528.0,136.8723,137.029,136.4115,136.4484,237528.0
2022-04-18 09:30:00,147.76,148.86,147.76,148.23,273740.0,136.1811,137.1949,136.1811,136.6143,273740.0
2022-04-18 10:00:00,148.22,148.25,147.69,148.12,242810.0,136.6051,136.6327,136.1166,136.5129,242810.0
2022-04-18 11:00:00,148.15,148.3,147.63,147.91,172578.0,136.5405,136.6788,136.0613,136.3194,172578.0
2022-04-18 12:00:00,147.9,148.05,147.71,148.03,168169.0,136.3101,136.4484,136.135,136.43,168169.0
2022-04-18 13:00:00,148.03,148.64,147.89,148.48,347460.0,136.43,136.9921,136.3009,136.8447,347460.0
2022-04-18 14:00:00,148.48,148.52,148.11,148.15,366726.0,136.8447,136.8816,136.5037,136.5405,366726.0
2022-04-18 15:00:00,148.14,148.19,147.4,148.0,357162.0,136.5313,136.5774,135.8493,136.4023,357162.0
2022-04-19 09:30:00,148.05,149.1,148.01,149.09,228378.0,136.4484,137.4161,136.4115,137.4069,228378.0
2022-04-19 10:00:00,149.11,149.37,148.89,149.17,178221.0,137.4253,137.6649,137.2226,137.4806,178221.0
2022-04-19 11:00:00,149.15,149.34,149.02,149.18,243130.0,137.4622,137.6373,137.3424,137.4898,243130.0
2022-04-19 12:00:00,149.16,149.36,149.04,149.1,195571.0,137.4714,137.6557,137.3608,137.4161,195571.0
2022-04-19 13:00:00,149.1,149.24,148.91,149.18,242011.0,137.4161,137.5451,137.241,137.4898,242011.0
2022-04-19 14:00:00,149.17,149.35,148.93,149.33,294412.0,137.4806,137.6465,137.2594,137.6281,294412.0
2022-04-19 15:00:00,149.32,149.83,149.28,149.54,365829.0,137.6189,138.0889,137.582,137.8216,365829.0
2022-04-20 09:30:00,150.26,150.88,150.25,150.45,290528.0,138.4852,139.0566,138.476,138.6603,290528.0
2022-04-20 10:00:00,150.48,151.18,150.32,151.12,237858.0,138.688,139.3331,138.5405,139.2778,237858.0
2022-04-20 11:00:00,151.14,151.25,150.77,151.24,155431.0,139.2962,139.3976,138.9552,139.3884,155431.0
2022-04-20 12:00:00,151.23,151.38,150.98,151.32,219556.0,139.3792,139.5174,139.1488,139.4621,219556.0
2022-04-20 13:00:00,151.34,151.47,151.08,151.37,703259.0,139.4806,139.6004,139.2409,139.5082,703259.0
2022-04-20 14:00:00,151.34,151.42,150.47,150.54,338420.0,139.4806,139.5543,138.6787,138.7433,338420.0
2022-04-20 15:00:00,150.55,151.18,150.53,150.79,391617.0,138.7525,139.3331,138.734,138.9737,391617.0
2022-04-21 09:30:00,151.48,151.86,151.11,151.8,242744.0,139.6096,139.9598,139.2686,139.9045,242744.0
2022-04-21 10:00:00,151.8,151.89,151.49,151.62,237093.0,139.9045,139.9875,139.6188,139.7386,237093.0
2022-04-21 11:00:00,151.59,151.65,151.03,151.08,286479.0,139.711,139.7663,139.1949,139.2409,286479.0
2022-04-21 12:00:00,151.06,151.14,150.31,150.31,271153.0,139.2225,139.2962,138.5313,138.5313,271153.0
2022-04-21 13:00:00,150.3,150.58,150.04,150.21,463293.0,138.5221,138.7801,138.2824,138.4391,463293.0
2022-04-21 14:00:00,150.18,150.44,149.58,149.62,1028549.0,138.4115,138.6511,137.8585,137.8954,1028549.0
2022-04-21 15:00:00,149.61,149.74,149.0,149.21,392242.0,137.8861,138.006,137.3239,137.5175,392242.0
2022-04-22 09:30:00,148.62,148.63,147.58,147.67,235796.0,136.9737,136.9829,136.0152,136.0982,235796.0
2022-04-22 10:00:00,147.65,148.01,146.94,146.96,350709.0,136.0797,136.4115,135.4254,135.4438,350709.0
2022-04-22 11:00:00,146.98,147.27,146.52,146.58,268784.0,135.4622,135.7295,135.0383,135.0936,268784.0
2022-04-22 12:00:00,146.58,147.15,146.47,146.78,270766.0,135.0936,135.6189,134.9922,135.2779,270766.0
2022-04-22 13:00:00,146.79,146.79,146.34,146.34,254725.0,135.2871,135.2871,134.8724,134.8724,254725.0
2022-04-22 14:00:00,146.35,146.54,145.69,145.85,239947.0,134.8816,135.0567,134.2733,134.4208,239947.0
2022-04-22 15:00:00,145.85,146.67,145.17,145.35,505245.0,134.4208,135.1765,133.7941,133.96,505245.0
2022-04-25 09:30:00,144.38,144.45,142.86,142.87,444812.0,133.066,133.1305,131.6651,131.6743,444812.0
2022-04-25 10:00:00,142.89,143.54,142.48,142.5,346853.0,131.6927,132.2918,131.3149,131.3333,346853.0
2022-04-25 11:00:00,142.5,143.01,142.05,142.46,332313.0,131.3333,131.8033,130.9186,131.2964,332313.0
2022-04-25 12:00:00,142.45,143.42,142.3,143.21,354249.0,131.2872,132.1812,131.149,131.9877,354249.0
2022-04-25 13:00:00,143.21,143.7,142.86,143.31,319674.0,131.9877,132.4393,131.6651,132.0798,319674.0
2022-04-25 14:00:00,143.33,144.74,143.14,144.43,379324.0,132.0983,133.3978,131.9231,133.1121,379324.0
2022-04-25 15:00:00,144.43,145.61,144.15,145.35,509406.0,133.1121,134.1996,132.854,133.96,509406.0
2022-04-26 09:30:00,144.54,145.05,144.51,145.05,229672.0,133.2134,133.6835,133.1858,133.6835,229672.0
2022-04-26 10:00:00,145.03,145.5,144.11,144.47,247443.0,133.665,134.0982,132.8171,133.1489,247443.0
2022-04-26 11:00:00,144.47,144.7,144.01,144.02,296804.0,133.1489,133.3609,132.725,132.7342,296804.0
2022-04-26 12:00:00,144.02,144.67,143.93,144.58,167869.0,132.7342,133.3332,132.6512,133.2503,167869.0
2022-04-26 13:00:00,144.57,144.57,143.53,143.72,347125.0,133.2411,133.2411,132.2826,132.4577,347125.0
2022-04-26 14:00:00,143.72,144.14,143.52,143.88,259483.0,132.4577,132.8448,132.2734,132.6052,259483.0
2022-04-26 15:00:00,143.9,143.99,142.71,142.71,582705.0,132.6236,132.7065,131.5268,131.5268,582705.0
2022-04-27 09:30:00,142.95,143.81,142.38,143.7,402683.0,131.748,132.5406,131.2227,132.4393,402683.0
2022-04-27 10:00:00,143.73,144.0,142.22,143.02,426341.0,132.4669,132.7158,131.0752,131.8125,426341.0
2022-04-27 11:00:00,143.04,143.88,142.76,143.74,294435.0,131.831,132.6052,131.5729,132.4761,294435.0
2022-04-27 12:00:00,143.78,144.35,143.59,144.22,338166.0,132.513,133.0383,132.3379,132.9185,338166.0
2022-04-27 13:00:00,144.24,144.35,143.67,144.26,305292.0,132.9369,133.0383,132.4116,132.9554,305292.0
2022-04-27 14:00:00,144.28,144.29,143.38,143.5,300231.0,132.9738,132.983,132.1443,132.2549,300231.0
2022-04-27 15:00:00,143.49,143.55,142.8,142.87,405170.0,132.2457,132.301,131.6098,131.6743,405170.0
2022-04-28 09:30:00,143.69,143.86,143.13,143.42,403092.0,132.43,132.5867,131.9139,132.1812,403092.0
2022-04-28 10:00:00,143.4,143.43,142.38,142.84,256137.0,132.1628,132.1904,131.2227,131.6467,256137.0
2022-04-28 11:00:00,142.85,143.41,142.85,143.36,215027.0,131.6559,132.172,131.6559,132.1259,215027.0
2022-04-28 12:00:00,143.36,144.54,143.21,144.52,271377.0,132.1259,133.2134,131.9877,133.195,271377.0
2022-04-28 13:00:00,144.52,144.93,144.38,144.73,381796.0,133.195,133.5729,133.066,133.3885,381796.0
2022-04-28 14:00:00,144.73,145.37,144.67,145.24,313796.0,133.3885,133.9784,133.3332,133.8586,313796.0
2022-04-28 15:00:00,145.24,145.52,144.69,145.06,872774.0,133.8586,134.1166,133.3517,133.6927,872774.0
2022-04-29 09:30:00,144.25,144.63,143.6,144.34,232269.0,132.9462,133.2964,132.3471,133.0291,232269.0
2022-04-29 10:00:00,144.36,144.44,142.88,143.04,222985.0,133.0475,133.1213,131.6835,131.831,222985.0
2022-04-29 11:00:00,143.03,143.52,142.82,143.17,318470.0,131.8218,132.2734,131.6282,131.9508,318470.0
2022-04-29 12:00:00,143.17,143.19,142.1,142.23,257581.0,131.9508,131.9692,130.9646,131.0845,257581.0
2022-04-29 13:00:00,142.21,142.9,142.17,142.32,186682.0,131.066,131.702,131.0292,131.1674,186682.0
2022-04-29 14:00:00,142.33,142.48,141.58,141.81,496971.0,131.1766,131.3149,130.4854,130.6974,496971.0
2022-04-29 15:00:00,141.8,141.81,140.49,140.77,1284048.0,130.6882,130.6974,129.4808,129.7389,1284048.0
2022-05-02 09:30:00,140.97,141.34,140.21,140.7,430247.0,129.9232,130.2642,129.2227,129.6744,430247.0
2022-05-02 10:00:00,140.59,141.82,140.3,140.92,345513.0,129.573,130.7066,129.3057,129.8771,345513.0
2022-05-02 11:00:00,140.94,140.99,140.01,140.56,376710.0,129.8955,129.9416,129.0384,129.5453,376710.0
2022-05-02 12:00:00,140.56,140.67,139.6,139.69,478039.0,129.5453,129.6467,128.6605,128.7435,478039.0
2022-05-02 13:00:00,139.72,140.08,139.03,139.14,403773.0,128.7711,129.1029,128.1352,128.2366,403773.0
2022-05-02 14:00:00,139.13,139.41,138.22,138.6,665359.0,128.2274,128.4854,127.3887,127.7389,665359.0
2022-05-02 15:00:00,138.62,140.8,138.62,140.77,1033585.0,127.7573,129.7665,127.7573,129.7389,1033585.0
2022-05-03 09:30:00,141.3,141.57,141.01,141.15,254860.0,130.2273,130.4762,129.9601,130.0891,254860.0
2022-05-03 10:00:00,141.28,142.05,140.83,141.85,364186.0,130.2089,130.9186,129.7942,130.7342,364186.0
2022-05-03 11:00:00,141.86,143.01,141.78,142.71,260421.0,130.7434,131.8033,130.6697,131.5268,260421.0
2022-05-03 12:00:00,142.71,142.92,142.13,142.39,327830.0,131.5268,131.7204,130.9923,131.2319,327830.0
2022-05-03 13:00:00,142.4,142.73,142.2,142.3,283137.0,131.2411,131.5453,131.0568,131.149,283137.0
2022-05-03 14:00:00,142.26,142.29,141.33,142.26,451923.0,131.1121,131.1398,130.255,131.1121,451923.0
2022-05-03 15:00:00,142.28,142.5,141.57,141.9,710923.0,131.1305,131.3333,130.4762,130.7803,710923.0
2022-05-04 09:30:00,142.21,142.56,141.9,142.42,244602.0,131.066,131.3886,130.7803,131.2596,244602.0
2022-05-04 10:00:00,142.39,142.57,142.03,142.47,440482.0,131.2319,131.3978,130.9001,131.3056,440482.0
2022-05-04 11:00:00,142.47,142.57,142.03,142.37,160803.0,131.3056,131.3978,130.9001,131.2135,160803.0
2022-05-04 12:00:00,142.38,142.97,142.27,142.91,180662.0,131.2227,131.7665,131.1213,131.7112,180662.0
2022-05-04 13:00:00,142.91,142.97,142.25,142.57,269533.0,131.7112,131.7665,131.1029,131.3978,269533.0
2022-05-04 14:00:00,142.63,144.58,141.9,144.3,445162.0,131.4531,133.2503,130.7803,132.9922,445162.0
2022-05-04 15:00:00,144.41,145.98,144.25,145.73,509978.0,133.0936,134.5406,132.9462,134.3102,509978.0
2022-05-05 09:30:00,144.68,144.93,144.24,144.41,188972.0,133.3425,133.5729,132.9369,133.0936,188972.0
2022-05-05 10:00:00,144.38,144.42,142.73,143.21,381127.0,133.066,133.1028,131.5453,131.9877,381127.0
2022-05-05 11:00:00,143.22,143.43,141.7,141.8,239337.0,131.9969,132.1904,130.596,130.6882,239337.0
2022-05-05 12:00:00,141.75,142.64,141.29,142.63,233910.0,130.6421,131.4623,130.2181,131.4531,233910.0
2022-05-05 13:00:00,142.68,143.22,142.34,142.53,284635.0,131.4992,131.9969,131.1858,131.3609,284635.0
2022-05-05 14:00:00,142.55,143.08,141.88,142.34,283477.0,131.3794,131.8678,130.7619,131.1858,283477.0
2022-05-05 15:00:00,142.33,142.68,141.27,142.65,652786.0,131.1766,131.4992,130.1997,131.4715,652786.0
2022-05-06 09:30:00,141.89,142.09,140.68,140.92,314286.0,130.7711,130.9554,129.6559,129.8771,314286.0
2022-05-06 10:00:00,140.84,142.39,140.5,142.18,467784.0,129.8034,131.2319,129.49,131.0384,467784.0
2022-05-06 11:00:00,142.19,142.77,141.3,141.39,238937.0,131.0476,131.5821,130.2273,130.3103,238937.0
2022-05-06 12:00:00,141.4,142.67,141.28,142.59,246026.0,130.3195,131.49,130.2089,131.4162,246026.0
2022-05-06 13:00:00,142.57,142.79,141.71,141.78,283364.0,131.3978,131.6006,130.6052,130.6697,283364.0
2022-05-06 14:00:00,141.75,141.97,141.08,141.59,1031210.0,130.6421,130.8448,130.0246,130.4946,1031210.0
2022-05-06 15:00:00,141.56,142.92,141.15,142.52,759891.0,130.467,131.7204,130.0891,131.3517,759891.0
2022-05-09 09:30:00,140.93,141.02,139.98,140.97,306314.0,129.8863,129.9693,129.0108,129.9232,306314.0
2022-05-09 10:00:00,140.99,141.14,139.89,139.89,415604.0,129.9416,130.0799,128.9278,128.9278,415604.0
2022-05-09 11:00:00,139.89,140.29,139.4,140.18,263460.0,128.9278,129.2965,128.4762,129.1951,263460.0
2022-05-09 12:00:00,140.15,140.7,139.72,139.77,324486.0,129.1674,129.6744,128.7711,128.8172,324486.0
2022-05-09 13:00:00,139.75,140.25,139.53,139.96,338780.0,128.7988,129.2596,128.596,128.9923,338780.0
2022-05-09 14:00:00,139.96,140.25,139.51,140.14,479385.0,128.9923,129.2596,128.5776,129.1582,479385.0
2022-05-09 15:00:00,140.19,140.6,138.68,139.26,1038941.0,129.2043,129.5822,127.8126,128.3472,1038941.0
2022-05-10 09:30:00,140.42,141.0,140.37,140.72,321568.0,129.4163,129.9508,129.3702,129.6928,321568.0
2022-05-10 10:00:00,140.72,140.82,138.98,139.31,365810.0,129.6928,129.7849,128.0891,128.3933,365810.0
2022-05-10 11:00:00,139.3,139.52,137.92,138.32,512788.0,128.3841,128.5868,127.1122,127.4809,512788.0
2022-05-10 12:00:00,138.35,138.59,137.44,137.71,323062.0,127.5085,127.7297,126.6698,126.9187,323062.0
2022-05-10 13:00:00,137.7,139.61,137.65,139.61,568595.0,126.9094,128.6698,126.8634,128.6698,568595.0
2022-05-10 14:00:00,139.61,139.64,138.63,139.02,545621.0,128.6698,128.6974,127.7666,128.126,545621.0
2022-05-10 15:00:00,139.05,139.46,138.23,138.73,909330.0,128.1536,128.5315,127.3979,127.8587,909330.0
2022-05-11 09:30:00,138.74,140.24,138.49,140.2,375893.0,127.8679,129.2504,127.6375,129.2135,375893.0
2022-05-11 10:00:00,140.15,141.18,139.71,140.54,266306.0,129.1674,130.1167,128.7619,129.5269,266306.0
2022-05-11 11:00:00,140.58,141.25,140.12,140.66,209786.0,129.5638,130.1813,129.1398,129.6375,209786.0
2022-05-11 12:00:00,140.64,140.69,139.12,139.15,445605.0,129.6191,129.6651,128.2182,128.2458,445605.0
2022-05-11 13:00:00,139.14,139.18,138.19,138.3,353915.0,128.2366,128.2735,127.361,127.4624,353915.0
2022-05-11 14:00:00,138.31,139.71,138.29,139.02,685164.0,127.4716,128.7619,127.4532,128.126,685164.0
2022-05-11 15:00:00,138.99,139.16,137.88,138.04,1420413.0,128.0984,128.255,127.0753,127.2228,1420413.0
2022-05-12 09:30:00,137.47,137.82,137.0,137.2,332673.0,126.6975,127.02,126.2643,126.4486,332673.0
2022-05-12 10:00:00,137.15,138.07,136.81,137.86,332221.0,126.4025,127.2504,126.0892,127.0569,332221.0
2022-05-12 11:00:00,137.89,138.47,136.62,136.69,1185492.0,127.0845,127.6191,125.9141,125.9786,1185492.0
2022-05-12 12:00:00,136.67,137.86,136.58,137.38,336040.0,125.9602,127.0569,125.8772,126.6145,336040.0
2022-05-12 13:00:00,137.33,137.48,136.52,136.79,483886.0,126.5684,126.7067,125.8219,126.0707,483886.0
2022-05-12 14:00:00,136.77,137.02,136.12,136.25,1079679.0,126.0523,126.2827,125.4533,125.5731,1079679.0
2022-05-12 15:00:00,136.28,138.29,136.05,138.25,804014.0,125.6007,127.4532,125.3887,127.4163,804014.0
2022-05-13 09:30:00,139.25,139.67,138.83,139.36,229708.0,128.338,128.7251,127.9509,128.4394,229708.0
2022-05-13 10:00:00,139.49,140.18,139.34,140.05,248985.0,128.5592,129.1951,128.4209,129.0753,248985.0
2022-05-13 11:00:00,139.97,140.2,139.83,140.08,230308.0,129.0016,129.2135,128.8725,129.1029,230308.0
2022-05-13 12:00:00,140.09,140.46,139.74,140.09,608204.0,129.1122,129.4532,128.7896,129.1122,608204.0
2022-05-13 13:00:00,140.09,140.21,139.35,139.41,436288.0,129.1122,129.2227,128.4301,128.4854,436288.0
2022-05-13 14:00:00,139.37,139.82,138.78,139.77,470162.0,128.4486,128.8633,127.9048,128.8172,470162.0
2022-05-13 15:00:00,139.81,140.31,139.69,140.08,596216.0,128.8541,129.3149,128.7435,129.1029,596216.0
2022-05-16 09:30:00,139.99,140.5,139.39,139.79,268210.0,129.02,129.49,128.467,128.8357,268210.0
2022-05-16 10:00:00,139.79,140.56,139.49,140.05,417142.0,128.8357,129.5453,128.5592,129.0753,417142.0
2022-05-16 11:00:00,140.01,140.77,139.8,140.72,702715.0,129.0384,129.7389,128.8449,129.6928,702715.0
2022-05-16 12:00:00,140.7,140.87,140.31,140.45,427583.0,129.6744,129.831,129.3149,129.4439,427583.0
2022-05-16 13:00:00,140.43,141.31,140.36,141.05,642363.0,129.4255,130.2365,129.361,129.9969,642363.0
2022-05-16 14:00:00,141.04,141.56,140.94,141.33,584085.0,129.9877,130.467,129.8955,130.255,584085.0
2022-05-16 15:00:00,141.32,141.49,140.36,140.59,490685.0,130.2458,130.4024,129.361,129.573,490685.0
2022-05-17 09:30:00,142.14,142.29,141.41,141.91,274064.0,131.0015,131.1398,130.3287,130.7895,274064.0
2022-05-17 10:00:00,141.95,142.29,141.56,142.02,321163.0,130.8264,131.1398,130.467,130.8909,321163.0
2022-05-17 11:00:00,142.04,142.39,141.97,142.18,263573.0,130.9093,131.2319,130.8448,131.0384,263573.0
2022-05-17 12:00:00,142.2,142.72,141.97,142.62,453637.0,131.0568,131.5361,130.8448,131.4439,453637.0
2022-05-17 13:00:00,142.62,142.8,142.35,142.36,749314.0,131.4439,131.6098,131.1951,131.2043,749314.0
2022-05-17 14:00:00,142.41,142.69,141.58,142.52,379459.0,131.2503,131.5084,130.4854,131.3517,379459.0
2022-05-17 15:00:00,142.55,142.84,142.44,142.84,464296.0,131.3794,131.6467,131.278,131.6467,464296.0
2022-05-18 09:30:00,141.66,141.76,140.73,140.77,226438.0,130.5591,130.6513,129.702,129.7389,226438.0
2022-05-18 10:00:00,140.82,140.93,140.34,140.5,251376.0,129.7849,129.8863,129.3426,129.49,251376.0
2022-05-18 11:00:00,140.51,140.51,139.39,139.47,311019.0,129.4992,129.4992,128.467,128.5407,311019.0
2022-05-18 12:00:00,139.47,139.7,139.18,139.63,357346.0,128.5407,128.7527,128.2735,128.6882,357346.0
2022-05-18 13:00:00,139.61,139.62,138.29,138.42,276280.0,128.6698,128.679,127.4532,127.573,276280.0
2022-05-18 14:00:00,138.44,138.75,138.02,138.05,337930.0,127.5915,127.8772,127.2044,127.232,337930.0
2022-05-18 15:00:00,138.02,138.21,137.56,138.08,563263.0,127.2044,127.3795,126.7804,127.2597,563263.0
2022-05-19 09:30:00,136.55,137.35,135.73,135.98,400754.0,125.8496,126.5869,125.0938,125.3242,400754.0
2022-05-19 10:00:00,135.91,137.06,135.67,135.87,361224.0,125.2597,126.3196,125.0385,125.2228,361224.0
2022-05-19 11:00:00,135.93,137.39,135.7,136.91,393031.0,125.2781,126.6237,125.0662,126.1813,393031.0
2022-05-19 12:00:00,136.93,137.25,136.1,136.45,234608.0,126.1998,126.4947,125.4348,125.7574,234608.0
2022-05-19 13:00:00,136.47,137.41,136.18,137.3,300581.0,125.7758,126.6422,125.5086,126.5408,300581.0
2022-05-19 14:00:00,137.31,137.63,136.8,137.61,377403.0,126.55,126.8449,126.08,126.8265,377403.0
2022-05-19 15:00:00,137.69,138.08,136.59,136.81,651189.0,126.9002,127.2597,125.8864,126.0892,651189.0
2022-05-20 09:30:00,137.62,138.08,137.48,137.74,190525.0,126.8357,127.2597,126.7067,126.9463,190525.0
2022-05-20 10:00:00,137.82,137.89,136.28,136.28,261547.0,127.02,127.0845,125.6007,125.6007,261547.0
2022-05-20 11:00:00,136.28,136.35,135.7,135.9,252604.0,125.6007,125.6652,125.0662,125.2505,252604.0
2022-05-20 12:00:00,135.89,135.96,134.96,135.24,454470.0,125.2413,125.3058,124.3842,124.6422,454470.0
2022-05-20 13:00:00,135.2,135.43,134.44,135.21,415621.0,124.6053,124.8173,123.9049,124.6146,415621.0
2022-05-20 14:00:00,135.25,135.84,134.8,135.5,485960.0,124.6514,125.1952,124.2367,124.8818,485960.0
2022-05-20 15:00:00,135.52,137.17,135.14,137.14,480950.0,124.9003,126.421,124.55,126.3933,480950.0
2022-05-23 09:30:00,138.45,138.86,138.13,138.61,225942.0,127.6007,127.9785,127.3057,127.7481,225942.0
2022-05-23 10:00:00,138.58,139.41,138.1,139.31,262308.0,127.7205,128.4854,127.2781,128.3933,262308.0
2022-05-23 11:00:00,139.3,140.14,139.2,139.91,358637.0,128.3841,129.1582,128.2919,128.9463,358637.0
2022-05-23 12:00:00,139.94,140.04,139.35,139.53,302469.0,128.9739,129.0661,128.4301,128.596,302469.0
2022-05-23 13:00:00,139.57,139.86,139.02,139.85,202969.0,128.6329,128.9002,128.126,128.891,202969.0
2022-05-23 14:00:00,139.96,140.02,139.59,139.6,242827.0,128.9923,129.0476,128.6513,128.6605,242827.0
2022-05-23 15:00:00,139.62,139.88,139.1,139.56,501046.0,128.679,128.9186,128.1997,128.6237,501046.0
2022-05-24 09:30:00,138.92,139.45,138.75,139.11,200842.0,128.0338,128.5223,127.8772,128.2089,200842.0
2022-05-24 10:00:00,139.09,139.24,137.55,137.86,209635.0,128.1905,128.3288,126.7712,127.0569,209635.0
2022-05-24 11:00:00,137.87,138.7,137.53,138.5,259008.0,127.0661,127.8311,126.7528,127.6467,259008.0
2022-05-24 12:00:00,138.48,139.07,138.12,138.53,228193.0,127.6283,128.1721,127.2965,127.6744,228193.0
2022-05-24 13:00:00,138.53,139.1,138.13,139.0,201740.0,127.6744,128.1997,127.3057,128.1076,201740.0
2022-05-24 14:00:00,139.0,139.73,138.79,139.1,364364.0,128.1076,128.7804,127.914,128.1997,364364.0
2022-05-24 15:00:00,139.07,140.39,139.07,140.13,479651.0,128.1721,129.3886,128.1721,129.149,479651.0
2022-05-25 09:30:00,139.8,140.62,139.75,140.47,234260.0,128.8449,129.6006,128.7988,129.4624,234260.0
2022-05-25 10:00:00,140.41,141.13,140.3,140.91,253592.0,129.4071,130.0707,129.3057,129.8679,253592.0
2022-05-25 11:00:00,140.88,140.88,140.16,140.47,251092.0,129.8402,129.8402,129.1767,129.4624,251092.0
2022-05-25 12:00:00,140.46,140.63,139.75,140.1,151723.0,129.4532,129.6098,128.7988,129.1214,151723.0
2022-05-25 13:00:00,140.05,140.29,139.79,140.11,281155.0,129.0753,129.2965,128.8357,129.1306,281155.0
2022-05-25 14:00:00,140.04,141.04,139.55,140.97,577321.0,129.0661,129.9877,128.6145,129.9232,577321.0
2022-05-25 15:00:00,140.97,141.51,140.84,141.03,963759.0,129.9232,130.4209,129.8034,129.9785,963759.0
2022-05-26 09:30:00,141.85,142.83,141.59,142.76,253735.0,130.7342,131.6374,130.4946,131.5729,253735.0
2022-05-26 10:00:00,142.78,143.17,142.74,143.03,364862.0,131.5914,131.9508,131.5545,131.8218,364862.0
2022-05-26 11:00:00,143.02,143.17,142.69,142.89,394647.0,131.8125,131.9508,131.5084,131.6927,394647.0
2022-05-26 12:00:00,142.88,143.29,142.87,143.28,383346.0,131.6835,132.0614,131.6743,132.0522,383346.0
2022-05-26 13:00:00,143.31,143.51,143.04,143.2,220624.0,132.0798,132.2642,131.831,131.9784,220624.0
2022-05-26 14:00:00,143.19,143.34,143.0,143.2,377093.0,131.9692,132.1075,131.7941,131.9784,377093.0
2022-05-26 15:00:00,143.19,143.54,142.85,142.95,473742.0,131.9692,132.2918,131.6559,131.748,473742.0
2022-05-27 09:30:00,143.4,144.34,143.21,144.09,235733.0,132.1628,133.0291,131.9877,132.7987,235733.0
2022-05-27 10:00:00,144.09,144.23,143.8,143.96,272492.0,132.7987,132.9277,132.5314,132.6789,272492.0
2022-05-27 11:00:00,143.97,144.39,143.91,144.31,594987.0,132.6881,133.0752,132.6328,133.0015,594987.0
2022-05-27 12:00:00,144.32,144.4,144.19,144.36,188418.0,133.0107,133.0844,132.8909,133.0475,188418.0
2022-05-27 13:00:00,144.35,144.49,144.17,144.29,196990.0,133.0383,133.1674,132.8724,132.983,196990.0
2022-05-27 14:00:00,144.3,144.55,144.22,144.53,195419.0,132.9922,133.2227,132.9185,133.2042,195419.0
2022-05-27 15:00:00,144.52,145.3,144.52,145.3,328207.0,133.195,133.9139,133.195,133.9139,328207.0
2022-05-31 09:30:00,144.43,144.65,143.38,143.78,228125.0,133.1121,133.3148,132.1443,132.513,228125.0
2022-05-31 10:00:00,143.81,144.53,143.56,144.24,223822.0,132.5406,133.2042,132.3102,132.9369,223822.0
2022-05-31 11:00:00,144.18,144.55,143.72,144.54,183768.0,132.8816,133.2227,132.4577,133.2134,183768.0
2022-05-31 12:00:00,144.54,144.85,144.26,144.7,195044.0,133.2134,133.4991,132.9554,133.3609,195044.0
2022-05-31 13:00:00,144.7,145.09,144.37,145.06,194252.0,133.3609,133.7203,133.0568,133.6927,194252.0
2022-05-31 14:00:00,144.94,145.12,143.96,144.19,588416.0,133.5821,133.748,132.6789,132.8909,588416.0
2022-05-31 15:00:00,144.16,144.61,143.82,144.09,1004561.0,132.8632,133.278,132.5499,132.7987,1004561.0
2022-06-01 09:30:00,144.7,144.79,143.53,143.66,262610.0,133.3609,133.4438,132.2826,132.4024,262610.0
2022-06-01 10:00:00,143.64,143.69,142.23,142.6,315520.0,132.384,132.43,131.0845,131.4255,315520.0
2022-06-01 11:00:00,142.59,142.6,141.72,141.85,229378.0,131.4162,131.4255,130.6144,130.7342,229378.0
2022-06-01 12:00:00,141.84,142.23,141.79,142.07,162892.0,130.725,131.0845,130.6789,130.937,162892.0
2022-06-01 13:00:00,142.12,143.12,142.07,142.89,292030.0,130.9831,131.9047,130.937,131.6927,292030.0
2022-06-01 14:00:00,142.88,143.5,142.84,143.21,752421.0,131.6835,132.2549,131.6467,131.9877,752421.0
2022-06-01 15:00:00,143.22,143.74,142.9,142.9,625637.0,131.9969,132.4761,131.702,131.702,625637.0
2022-06-02 09:30:00,143.08,143.18,141.69,141.84,225548.0,131.8678,131.96,130.5868,130.725,225548.0
2022-06-02 10:00:00,141.83,142.45,141.42,142.24,335970.0,130.7158,131.2872,130.3379,131.0937,335970.0
2022-06-02 11:00:00,142.23,143.28,142.22,143.02,250660.0,131.0845,132.0522,131.0752,131.8125,250660.0
2022-06-02 12:00:00,143.02,143.41,142.92,143.29,102997.0,131.8125,132.172,131.7204,132.0614,102997.0
2022-06-02 13:00:00,143.27,143.41,143.01,143.29,548683.0,132.043,132.172,131.8033,132.0614,548683.0
2022-06-02 14:00:00,143.29,143.52,143.19,143.27,509626.0,132.0614,132.2734,131.9692,132.043,509626.0
2022-06-02 15:00:00,143.29,144.19,143.29,144.19,281806.0,132.0614,132.8909,132.0614,132.8909,281806.0
2022-06-03 09:30:00,143.13,143.74,143.09,143.43,1259370.0,131.9139,132.4761,131.8771,132.1904,1259370.0
2022-06-03 10:00:00,143.45,143.73,142.98,143.31,261937.0,132.2089,132.4669,131.7757,132.0798,261937.0
2022-06-03 11:00:00,143.31,143.33,142.81,143.03,260854.0,132.0798,132.0983,131.619,131.8218,260854.0
2022-06-03 12:00:00,143.03,143.57,142.8,143.54,199561.0,131.8218,132.3194,131.6098,132.2918,199561.0
2022-06-03 13:00:00,143.54,143.86,143.08,143.11,519565.0,132.2918,132.5867,131.8678,131.8955,519565.0
2022-06-03 14:00:00,143.13,143.5,143.0,143.37,118005.0,131.9139,132.2549,131.7941,132.1351,118005.0
2022-06-03 15:00:00,143.39,143.44,142.8,142.95,274692.0,132.1536,132.1996,131.6098,131.748,274692.0
2022-06-06 09:30:00,144.06,144.23,143.58,144.05,154004.0,132.7711,132.9277,132.3287,132.7618,154004.0
2022-06-06 10:00:00,144.08,144.49,144.03,144.32,218488.0,132.7895,133.1674,132.7434,133.0107,218488.0
2022-06-06 11:00:00,144.3,144.42,143.6,143.84,382952.0,132.9922,133.1028,132.3471,132.5683,382952.0
2022-06-06 12:00:00,143.81,143.85,143.18,143.5,113836.0,132.5406,132.5775,131.96,132.2549,113836.0
2022-06-06 13:00:00,143.47,143.84,143.27,143.81,393416.0,132.2273,132.5683,132.043,132.5406,393416.0
2022-06-06 14:00:00,143.8,143.82,143.03,143.35,202355.0,132.5314,132.5499,131.8218,132.1167,202355.0
2022-06-06 15:00:00,143.29,143.43,142.99,143.27,222866.0,132.0614,132.1904,131.7849,132.043,222866.0
2022-06-07 09:30:00,142.57,142.97,142.33,142.73,283588.0,131.3978,131.7665,131.1766,131.5453,283588.0
2022-06-07 10:00:00,142.75,143.73,142.54,143.56,286725.0,131.5637,132.4669,131.3702,132.3102,286725.0
2022-06-07 11:00:00,143.58,143.82,143.14,143.3,185330.0,132.3287,132.5499,131.9231,132.0706,185330.0
2022-06-07 12:00:00,143.32,143.79,143.11,143.75,132420.0,132.089,132.5222,131.8955,132.4853,132420.0
2022-06-07 13:00:00,143.76,144.05,143.71,143.91,198279.0,132.4946,132.7618,132.4485,132.6328,198279.0
2022-06-07 14:00:00,143.9,144.47,143.88,144.29,328150.0,132.6236,133.1489,132.6052,132.983,328150.0
2022-06-07 15:00:00,144.27,144.96,144.26,144.86,429692.0,132.9646,133.6005,132.9554,133.5084,429692.0
2022-06-08 09:30:00,144.15,144.41,143.58,144.28,192535.0,132.854,133.0936,132.3287,132.9738,192535.0
2022-06-08 10:00:00,144.27,144.3,143.61,143.95,205263.0,132.9646,132.9922,132.3563,132.6697,205263.0
2022-06-08 11:00:00,143.95,144.4,143.88,144.22,184131.0,132.6697,133.0844,132.6052,132.9185,184131.0
2022-06-08 12:00:00,144.22,144.37,143.26,143.59,125815.0,132.9185,133.0568,132.0337,132.3379,125815.0
2022-06-08 13:00:00,143.58,143.58,142.84,142.97,172805.0,132.3287,132.3287,131.6467,131.7665,172805.0
2022-06-08 14:00:00,142.98,143.12,142.69,142.91,192930.0,131.7757,131.9047,131.5084,131.7112,192930.0
2022-06-08 15:00:00,142.89,143.34,142.74,142.97,325132.0,131.6927,132.1075,131.5545,131.7665,325132.0
2022-06-09 09:30:00,142.54,142.91,142.14,142.85,150290.0,131.3702,131.7112,131.0015,131.6559,150290.0
2022-06-09 10:00:00,142.93,142.96,141.82,142.08,228282.0,131.7296,131.7573,130.7066,130.9462,228282.0
2022-06-09 11:00:00,142.06,142.34,141.71,142.14,125352.0,130.9278,131.1858,130.6052,131.0015,125352.0
2022-06-09 12:00:00,142.16,142.56,141.86,142.55,157594.0,131.0199,131.3886,130.7434,131.3794,157594.0
2022-06-09 13:00:00,142.58,142.73,142.02,142.35,131351.0,131.407,131.5453,130.8909,131.1951,131351.0
2022-06-09 14:00:00,142.37,142.38,141.59,141.63,153368.0,131.2135,131.2227,130.4946,130.5315,153368.0
2022-06-09 15:00:00,141.58,141.62,139.9,139.92,722177.0,130.4854,130.5223,128.937,128.9555,722177.0
2022-06-10 09:30:00,138.01,138.13,137.41,137.9,294770.0,127.1951,127.3057,126.6422,127.0938,294770.0
2022-06-10 10:00:00,137.88,137.92,136.87,137.32,336989.0,127.0753,127.1122,126.1445,126.5592,336989.0
2022-06-10 11:00:00,137.29,137.48,136.89,137.3,355096.0,126.5316,126.7067,126.1629,126.5408,355096.0
2022-06-10 12:00:00,137.29,137.64,136.95,137.09,154328.0,126.5316,126.8541,126.2182,126.3472,154328.0
2022-06-10 13:00:00,137.1,137.74,136.82,137.38,265281.0,126.3565,126.9463,126.0984,126.6145,265281.0
2022-06-10 14:00:00,137.31,138.06,137.15,138.0,295844.0,126.55,127.2412,126.4025,127.1859,295844.0
2022-06-10 15:00:00,137.99,138.33,136.92,136.93,566439.0,127.1767,127.4901,126.1906,126.1998,566439.0
2022-06-13 09:30:00,134.0,134.58,133.68,133.82,468878.0,123.4994,124.0339,123.2045,123.3335,468878.0
2022-06-13 10:00:00,133.83,133.97,132.47,132.71,450033.0,123.3427,123.4717,122.0893,122.3105,450033.0
2022-06-13 11:00:00,132.65,133.83,132.28,133.55,499180.0,122.2552,123.3427,121.9142,123.0846,499180.0
2022-06-13 12:00:00,133.5,134.32,133.33,133.34,448206.0,123.0386,123.7943,122.8819,122.8911,448206.0
2022-06-13 13:00:00,133.35,133.98,132.94,133.79,377812.0,122.9003,123.4809,122.5224,123.3058,377812.0
2022-06-13 14:00:00,133.75,133.76,132.98,133.09,748623.0,123.269,123.2782,122.5593,122.6607,748623.0
2022-06-13 15:00:00,133.04,133.44,131.73,132.41,670025.0,122.6146,122.9833,121.4073,122.034,670025.0
2022-06-14 09:30:00,132.85,133.44,132.53,133.41,459008.0,122.4395,122.9833,122.1446,122.9556,459008.0
2022-06-14 10:00:00,133.37,133.56,131.92,132.59,554875.0,122.9187,123.0939,121.5824,122.1999,554875.0
2022-06-14 11:00:00,132.56,132.83,131.7,131.96,307144.0,122.1722,122.4211,121.3796,121.6192,307144.0
2022-06-14 12:00:00,131.89,131.89,131.1,131.5,1094243.0,121.5547,121.5547,120.8266,121.1953,1094243.0
2022-06-14 13:00:00,131.51,132.15,131.0,131.25,1211273.0,121.2045,121.7944,120.7345,120.9649,1211273.0
2022-06-14 14:00:00,131.25,131.69,130.75,130.87,453189.0,120.9649,121.3704,120.5041,120.6147,453189.0
2022-06-14 15:00:00,130.86,131.83,130.4,131.48,829716.0,120.6054,121.4994,120.1815,121.1769,829716.0
2022-06-15 09:30:00,132.43,133.08,132.23,132.95,258715.0,122.0524,122.6515,121.8681,122.5317,258715.0
2022-06-15 10:00:00,132.87,133.06,131.94,132.19,403296.0,122.4579,122.633,121.6008,121.8312,403296.0
2022-06-15 11:00:00,132.21,132.65,131.6,132.03,401673.0,121.8497,122.2552,121.2875,121.6838,401673.0
2022-06-15 12:00:00,132.0,132.26,131.58,131.6,240688.0,121.6561,121.8957,121.269,121.2875,240688.0
2022-06-15 13:00:00,131.61,132.25,131.53,132.1,309800.0,121.2967,121.8865,121.2229,121.7483,309800.0
2022-06-15 14:00:00,132.02,133.3,130.17,131.98,648872.0,121.6745,122.8542,119.9695,121.6377,648872.0
2022-06-15 15:00:00,132.09,133.67,131.92,132.16,636424.0,121.7391,123.1952,121.5824,121.8036,636424.0
2022-06-16 09:30:00,129.6,129.66,128.48,128.86,323986.0,119.4442,119.4995,118.4119,118.7622,323986.0
2022-06-16 10:00:00,128.82,129.23,128.18,128.25,796261.0,118.7253,119.1032,118.1355,118.2,796261.0
2022-06-16 11:00:00,128.22,129.13,128.2,128.93,407108.0,118.1723,119.011,118.1539,118.8267,407108.0
2022-06-16 12:00:00,128.94,129.0,128.43,128.82,281791.0,118.8359,118.8912,118.3659,118.7253,281791.0
2022-06-16 13:00:00,128.86,129.31,128.43,128.43,594890.0,118.7622,119.1769,118.3659,118.3659,594890.0
2022-06-16 14:00:00,128.42,128.58,127.81,128.0,581642.0,118.3566,118.5041,117.7944,117.9696,581642.0
2022-06-16 15:00:00,127.96,128.89,127.96,128.77,911249.0,117.9327,118.7898,117.9327,118.6792,911249.0
2022-06-17 09:30:00,128.82,129.63,128.61,129.39,226765.0,118.7253,119.4718,118.5318,119.2506,226765.0
2022-06-17 10:00:00,129.44,129.44,127.16,127.47,414141.0,119.2967,119.2967,117.1954,117.4811,414141.0
2022-06-17 11:00:00,127.48,128.46,127.36,127.71,377724.0,117.4903,118.3935,117.3797,117.7023,377724.0
2022-06-17 12:00:00,127.69,128.05,127.46,127.7,581699.0,117.6839,118.0156,117.4719,117.6931,581699.0
2022-06-17 13:00:00,127.69,128.71,127.61,128.24,600476.0,117.6839,118.6239,117.6101,118.1908,600476.0
2022-06-17 14:00:00,128.3,129.02,128.23,128.54,555839.0,118.246,118.9096,118.1815,118.4672,555839.0
2022-06-17 15:00:00,128.58,128.81,127.96,127.96,1374657.0,118.5041,118.7161,117.9327,117.9327,1374657.0
2022-06-21 09:30:00,129.98,130.63,129.68,130.61,390848.0,119.7944,120.3935,119.5179,120.375,390848.0
2022-06-21 10:00:00,130.59,131.02,130.33,130.99,434594.0,120.3566,120.7529,120.117,120.7253,434594.0
2022-06-21 11:00:00,130.96,131.06,130.47,130.49,312719.0,120.6976,120.7898,120.246,120.2644,312719.0
2022-06-21 12:00:00,130.45,131.11,130.41,131.1,267037.0,120.2276,120.8358,120.1907,120.8266,267037.0
2022-06-21 13:00:00,131.11,131.23,130.87,130.9,418709.0,120.8358,120.9464,120.6147,120.6423,418709.0
2022-06-21 14:00:00,130.89,131.53,130.85,131.51,381437.0,120.6331,121.2229,120.5962,121.2045,381437.0
2022-06-21 15:00:00,131.52,131.63,131.06,131.15,570937.0,121.2137,121.3151,120.7898,120.8727,570937.0
2022-06-22 09:30:00,129.4,130.52,129.27,130.15,228198.0,119.2599,120.2921,119.14,119.9511,228198.0
2022-06-22 10:00:00,130.16,131.48,129.93,131.15,259666.0,119.9603,121.1769,119.7483,120.8727,259666.0
2022-06-22 11:00:00,131.19,131.55,130.75,130.77,267094.0,120.9096,121.2414,120.5041,120.5225,267094.0
2022-06-22 12:00:00,130.83,131.33,130.62,131.19,179358.0,120.5778,121.0386,120.3842,120.9096,179358.0
2022-06-22 13:00:00,131.29,131.65,130.99,131.58,271610.0,121.0017,121.3335,120.7253,121.269,271610.0
2022-06-22 14:00:00,131.63,132.09,131.4,131.61,291403.0,121.3151,121.7391,121.1031,121.2967,291403.0
2022-06-22 15:00:00,131.62,131.68,130.75,130.78,659045.0,121.3059,121.3612,120.5041,120.5317,659045.0
2022-06-23 09:30:00,130.37,131.02,130.28,130.73,314056.0,120.9238,121.5267,120.8403,121.2577,314056.0
2022-06-23 10:00:00,130.72,130.84,130.09,130.46,290170.0,121.2484,121.3597,120.6641,121.0073,290170.0
2022-06-23 11:00:00,130.48,130.52,129.34,129.38,324108.0,121.0258,121.0629,119.9684,120.0055,324108.0
2022-06-23 12:00:00,129.4,129.51,128.84,129.02,532901.0,120.0241,120.1261,119.5046,119.6716,532901.0
2022-06-23 13:00:00,128.95,129.43,128.89,129.4,349464.0,119.6067,120.0519,119.551,120.0241,349464.0
2022-06-23 14:00:00,129.4,129.84,129.28,129.73,360741.0,120.0241,120.4322,119.9128,120.3301,360741.0
2022-06-23 15:00:00,129.74,130.53,129.64,130.39,777236.0,120.3394,121.0722,120.2467,120.9423,777236.0
2022-06-24 09:30:00,131.41,131.88,131.15,131.8,220759.0,121.8884,122.3244,121.6473,122.2502,220759.0
2022-06-24 10:00:00,131.87,133.01,131.83,132.94,298180.0,122.3151,123.3725,122.278,123.3076,298180.0
2022-06-24 11:00:00,132.94,133.41,132.91,133.24,287761.0,123.3076,123.7435,123.2797,123.5858,287761.0
2022-06-24 12:00:00,133.21,133.37,133.07,133.23,171175.0,123.558,123.7064,123.4281,123.5765,171175.0
2022-06-24 13:00:00,133.23,133.46,133.2,133.25,249016.0,123.5765,123.7899,123.5487,123.5951,249016.0
2022-06-24 14:00:00,133.27,133.42,133.19,133.41,233715.0,123.6136,123.7528,123.5394,123.7435,233715.0
2022-06-24 15:00:00,133.41,133.74,133.38,133.74,631368.0,123.7435,124.0496,123.7157,124.0496,631368.0
2022-06-27 09:30:00,134.15,134.15,133.45,133.46,250735.0,124.4299,124.4299,123.7806,123.7899,250735.0
2022-06-27 10:00:00,133.49,134.5,133.47,134.32,314712.0,123.8177,124.7545,123.7992,124.5876,314712.0
2022-06-27 11:00:00,134.32,134.73,134.17,134.61,262213.0,124.5876,124.9679,124.4484,124.8566,262213.0
2022-06-27 12:00:00,134.58,134.63,134.07,134.38,518585.0,124.8287,124.8751,124.3557,124.6432,518585.0
2022-06-27 13:00:00,134.39,134.4,133.85,133.99,308660.0,124.6525,124.6618,124.1516,124.2815,308660.0
2022-06-27 14:00:00,133.99,134.24,133.83,134.02,389519.0,124.2815,124.5134,124.1331,124.3093,389519.0
2022-06-27 15:00:00,134.0,134.27,133.71,134.06,635019.0,124.2908,124.5412,124.0218,124.3464,635019.0
2022-06-28 09:30:00,135.05,135.97,135.0,135.81,526658.0,125.2647,126.118,125.2183,125.9696,526658.0
2022-06-28 10:00:00,135.84,135.89,134.74,135.08,304128.0,125.9974,126.0438,124.9771,125.2925,304128.0
2022-06-28 11:00:00,135.07,135.15,133.71,133.75,229816.0,125.2832,125.3574,124.0218,124.0589,229816.0
2022-06-28 12:00:00,133.76,134.18,133.54,133.86,1023243.0,124.0681,124.4577,123.8641,124.1609,1023243.0
2022-06-28 13:00:00,133.86,133.93,133.28,133.5,634003.0,124.1609,124.2258,123.6229,123.827,634003.0
2022-06-28 14:00:00,133.49,133.65,132.67,132.94,282939.0,123.8177,123.9661,123.0571,123.3076,282939.0
2022-06-28 15:00:00,132.92,133.19,132.76,132.89,382328.0,123.289,123.5394,123.1406,123.2612,382328.0
2022-06-29 09:30:00,133.09,133.37,132.39,132.79,249340.0,123.4467,123.7064,122.7974,123.1684,249340.0
2022-06-29 10:00:00,132.83,133.05,132.38,132.52,339046.0,123.2055,123.4096,122.7881,122.918,339046.0
2022-06-29 11:00:00,132.51,132.55,132.01,132.4,280247.0,122.9087,122.9458,122.4449,122.8067,280247.0
2022-06-29 12:00:00,132.39,132.45,131.88,132.23,270536.0,122.7974,122.8531,122.3244,122.649,270536.0
2022-06-29 13:00:00,132.21,132.67,131.97,132.64,440649.0,122.6305,123.0571,122.4078,123.0293,440649.0
2022-06-29 14:00:00,132.63,132.88,132.29,132.4,462537.0,123.02,123.2519,122.7047,122.8067,462537.0
2022-06-29 15:00:00,132.39,132.72,132.14,132.33,1011568.0,122.7974,123.1035,122.5655,122.7418,1011568.0
2022-06-30 09:30:00,130.89,131.16,130.42,130.62,187521.0,121.4061,121.6565,120.9702,121.1557,187521.0
2022-06-30 10:00:00,130.61,131.4,130.45,131.36,269661.0,121.1464,121.8791,120.998,121.842,269661.0
2022-06-30 11:00:00,131.36,131.82,131.09,131.8,173411.0,121.842,122.2687,121.5916,122.2502,173411.0
2022-06-30 12:00:00,131.78,132.57,131.56,132.37,278596.0,122.2316,122.9644,122.0275,122.7789,278596.0
2022-06-30 13:00:00,132.36,132.59,131.82,132.4,239839.0,122.7696,122.9829,122.2687,122.8067,239839.0
2022-06-30 14:00:00,132.41,132.44,131.52,131.68,498667.0,122.816,122.8438,121.9904,122.1389,498667.0
2022-06-30 15:00:00,131.67,132.04,131.06,131.88,673813.0,122.1296,122.4728,121.5638,122.3244,673813.0
2022-07-01 09:30:00,131.6,132.62,131.53,132.09,314354.0,122.0647,123.0107,121.9997,122.5191,314354.0
2022-07-01 10:00:00,132.13,132.37,130.57,131.15,310309.0,122.5562,122.7789,121.1093,121.6473,310309.0
2022-07-01 11:00:00,131.13,131.76,130.95,131.08,234374.0,121.6287,122.2131,121.4617,121.5823,234374.0
2022-07-01 12:00:00,131.13,131.75,131.05,131.39,198264.0,121.6287,122.2038,121.5545,121.8699,198264.0
2022-07-01 13:00:00,131.43,132.28,131.34,132.24,262409.0,121.907,122.6954,121.8235,122.6583,262409.0
2022-07-01 14:00:00,132.24,132.89,131.99,132.83,216028.0,122.6583,123.2612,122.4264,123.2055,216028.0
2022-07-01 15:00:00,132.84,133.48,132.57,133.21,329005.0,123.2148,123.8084,122.9644,123.558,329005.0
2022-07-05 09:30:00,131.65,131.65,130.25,130.27,167792.0,122.111,122.111,120.8125,120.831,167792.0
2022-07-05 10:00:00,130.25,130.39,129.37,129.47,292715.0,120.8125,120.9423,119.9962,120.089,292715.0
2022-07-05 11:00:00,129.34,129.95,129.22,129.78,433359.0,119.9684,120.5342,119.8571,120.3765,433359.0
2022-07-05 12:00:00,129.76,130.26,129.64,129.77,220792.0,120.358,120.8217,120.2467,120.3672,220792.0
2022-07-05 13:00:00,129.73,130.24,129.66,130.1,374319.0,120.3301,120.8032,120.2652,120.6733,374319.0
2022-07-05 14:00:00,130.12,131.06,130.06,130.95,282051.0,120.6919,121.5638,120.6362,121.4617,282051.0
2022-07-05 15:00:00,130.93,131.75,130.78,131.75,379851.0,121.4432,122.2038,121.3041,122.2038,379851.0
2022-07-06 09:30:00,131.7,132.24,131.34,131.46,154492.0,122.1574,122.6583,121.8235,121.9348,154492.0
2022-07-06 10:00:00,131.42,132.01,130.99,131.15,276187.0,121.8977,122.4449,121.4989,121.6473,276187.0
2022-07-06 11:00:00,131.13,131.17,130.75,131.14,271807.0,121.6287,121.6658,121.2762,121.638,271807.0
2022-07-06 12:00:00,131.17,131.17,130.76,131.06,139384.0,121.6658,121.6658,121.2855,121.5638,139384.0
2022-07-06 13:00:00,131.09,131.44,131.08,131.4,234104.0,121.5916,121.9162,121.5823,121.8791,234104.0
2022-07-06 14:00:00,131.32,132.53,131.09,132.19,304542.0,121.8049,122.9273,121.5916,122.6119,304542.0
2022-07-06 15:00:00,132.2,132.67,131.73,131.84,628591.0,122.6212,123.0571,122.1852,122.2873,628591.0
2022-07-07 09:30:00,132.8,133.42,132.54,133.26,209086.0,123.1777,123.7528,122.9365,123.6044,209086.0
2022-07-07 10:00:00,133.21,133.21,132.53,133.02,291302.0,123.558,123.558,122.9273,123.3818,291302.0
2022-07-07 11:00:00,133.01,133.29,132.92,133.06,187260.0,123.3725,123.6322,123.289,123.4189,187260.0
2022-07-07 12:00:00,133.04,133.25,132.93,133.07,270318.0,123.4003,123.5951,123.2983,123.4281,270318.0
2022-07-07 13:00:00,133.09,133.16,132.81,133.09,160453.0,123.4467,123.5116,123.187,123.4467,160453.0
2022-07-07 14:00:00,133.09,133.29,133.07,133.27,314020.0,123.4467,123.6322,123.4281,123.6136,314020.0
2022-07-07 15:00:00,133.3,133.56,133.1,133.2,728984.0,123.6415,123.8826,123.456,123.5487,728984.0
2022-07-08 09:30:00,133.24,133.52,132.75,132.87,157629.0,123.5858,123.8455,123.1313,123.2426,157629.0
2022-07-08 10:00:00,132.87,133.76,132.68,133.66,244787.0,123.2426,124.0681,123.0664,123.9754,244787.0
2022-07-08 11:00:00,133.65,133.82,133.34,133.55,201727.0,123.9661,124.1238,123.6786,123.8734,201727.0
2022-07-08 12:00:00,133.55,133.57,132.89,132.92,215564.0,123.8734,123.8919,123.2612,123.289,215564.0
2022-07-08 13:00:00,132.91,133.3,132.78,133.17,175412.0,123.2797,123.6415,123.1592,123.5209,175412.0
2022-07-08 14:00:00,133.17,133.66,133.08,133.6,228292.0,123.5209,123.9754,123.4374,123.9197,228292.0
2022-07-08 15:00:00,133.63,133.75,132.99,133.03,329089.0,123.9476,124.0589,123.3539,123.391,329089.0
2022-07-11 09:30:00,132.29,132.85,132.13,132.81,206092.0,122.7047,123.2241,122.5562,123.187,206092.0
2022-07-11 10:00:00,132.79,132.79,132.06,132.1,357048.0,123.1684,123.1684,122.4913,122.5284,357048.0
2022-07-11 11:00:00,132.05,132.48,132.05,132.25,134328.0,122.482,122.8809,122.482,122.6676,134328.0
2022-07-11 12:00:00,132.29,132.49,132.15,132.46,237233.0,122.7047,122.8902,122.5748,122.8623,237233.0
2022-07-11 13:00:00,132.46,132.93,132.43,132.87,268463.0,122.8623,123.2983,122.8345,123.2426,268463.0
2022-07-11 14:00:00,132.85,132.85,132.38,132.38,233752.0,123.2241,123.2241,122.7881,122.7881,233752.0
2022-07-11 15:00:00,132.38,132.41,132.09,132.32,610692.0,122.7881,122.816,122.5191,122.7325,610692.0
2022-07-12 09:30:00,131.71,132.74,131.68,132.53,136728.0,122.1667,123.1221,122.1389,122.9273,136728.0
2022-07-12 10:00:00,132.54,132.84,132.22,132.71,125429.0,122.9365,123.2148,122.6397,123.0942,125429.0
2022-07-12 11:00:00,132.72,133.05,132.6,132.75,1096878.0,123.1035,123.4096,122.9922,123.1313,1096878.0
2022-07-12 12:00:00,132.78,132.99,132.64,132.88,141826.0,123.1592,123.3539,123.0293,123.2519,141826.0
2022-07-12 13:00:00,132.88,132.98,132.51,132.73,326349.0,123.2519,123.3447,122.9087,123.1128,326349.0
2022-07-12 14:00:00,132.74,132.74,132.23,132.24,423341.0,123.1221,123.1221,122.649,122.6583,423341.0
2022-07-12 15:00:00,132.23,132.23,131.15,131.69,394183.0,122.649,122.649,121.6473,122.1481,394183.0
2022-07-13 09:30:00,130.27,131.09,130.17,130.66,134113.0,120.831,121.5916,120.7383,121.1928,134113.0
2022-07-13 10:00:00,130.71,130.95,129.77,130.86,251696.0,121.2391,121.4617,120.3672,121.3783,251696.0
2022-07-13 11:00:00,130.82,131.26,130.5,130.72,304190.0,121.3412,121.7493,121.0444,121.2484,304190.0
2022-07-13 12:00:00,130.78,131.41,130.7,131.39,483244.0,121.3041,121.8884,121.2299,121.8699,483244.0
2022-07-13 13:00:00,131.37,131.68,131.15,131.39,188855.0,121.8513,122.1389,121.6473,121.8699,188855.0
2022-07-13 14:00:00,131.2,131.6,130.73,131.6,222292.0,121.6936,122.0647,121.2577,122.0647,222292.0
2022-07-13 15:00:00,131.6,131.63,130.76,130.76,326555.0,122.0647,122.0925,121.2855,121.2855,326555.0
2022-07-14 09:30:00,128.59,128.68,128.05,128.5,201415.0,119.2727,119.3562,118.7719,119.1893,201415.0
2022-07-14 10:00:00,128.34,128.43,128.02,128.18,223627.0,119.0409,119.1243,118.744,118.8925,223627.0
2022-07-14 11:00:00,128.2,129.16,128.19,129.06,354508.0,118.911,119.8014,118.9017,119.7087,354508.0
2022-07-14 12:00:00,129.11,129.13,128.26,128.46,254904.0,119.7551,119.7736,118.9667,119.1522,254904.0
2022-07-14 13:00:00,128.47,128.93,128.22,128.85,388561.0,119.1614,119.5881,118.9296,119.5139,388561.0
2022-07-14 14:00:00,128.9,129.68,128.86,129.58,588938.0,119.5603,120.2838,119.5232,120.191,588938.0
2022-07-14 15:00:00,129.61,129.83,129.4,129.64,574108.0,120.2188,120.4229,120.0241,120.2467,574108.0
2022-07-15 09:30:00,131.35,131.5,130.63,130.73,220455.0,121.8328,121.9719,121.1649,121.2577,220455.0
2022-07-15 10:00:00,130.75,131.91,130.73,131.72,378505.0,121.2762,122.3522,121.2577,122.176,378505.0
2022-07-15 11:00:00,131.71,132.1,131.69,131.85,258457.0,122.1667,122.5284,122.1481,122.2965,258457.0
2022-07-15 12:00:00,131.86,131.96,131.68,131.83,253775.0,122.3058,122.3986,122.1389,122.278,253775.0
2022-07-15 13:00:00,131.84,132.18,131.84,131.91,267052.0,122.2873,122.6026,122.2873,122.3522,267052.0
2022-07-15 14:00:00,131.89,132.22,131.8,132.11,199744.0,122.3336,122.6397,122.2502,122.5377,199744.0
2022-07-15 15:00:00,132.11,132.32,131.84,132.31,409993.0,122.5377,122.7325,122.2873,122.7232,409993.0
2022-07-18 09:30:00,133.16,133.48,132.82,132.84,182927.0,123.5116,123.8084,123.1963,123.2148,182927.0
2022-07-18 10:00:00,132.81,133.04,132.61,132.96,207507.0,123.187,123.4003,123.0015,123.3261,207507.0
2022-07-18 11:00:00,132.96,132.96,132.66,132.8,288485.0,123.3261,123.3261,123.0478,123.1777,288485.0
2022-07-18 12:00:00,132.81,132.81,132.29,132.3,178954.0,123.187,123.187,122.7047,122.7139,178954.0
2022-07-18 13:00:00,132.33,132.47,132.08,132.09,198371.0,122.7418,122.8716,122.5099,122.5191,198371.0
2022-07-18 14:00:00,132.06,132.22,131.71,131.77,301546.0,122.4913,122.6397,122.1667,122.2223,301546.0
2022-07-18 15:00:00,131.76,131.99,130.9,131.27,1029367.0,122.2131,122.4264,121.4154,121.7586,1029367.0
2022-07-19 09:30:00,132.37,132.96,132.25,132.92,140465.0,122.7789,123.3261,122.6676,123.289,140465.0
2022-07-19 10:00:00,132.91,133.55,132.9,133.42,208807.0,123.2797,123.8734,123.2705,123.7528,208807.0
2022-07-19 11:00:00,133.44,133.72,133.37,133.58,226651.0,123.7713,124.031,123.7064,123.9012,226651.0
2022-07-19 12:00:00,133.6,133.83,133.33,133.82,313111.0,123.9197,124.1331,123.6693,124.1238,313111.0
2022-07-19 13:00:00,133.82,134.04,133.61,134.04,209854.0,124.1238,124.3279,123.929,124.3279,209854.0
2022-07-19 14:00:00,134.04,134.27,133.94,134.09,223708.0,124.3279,124.5412,124.2351,124.3742,223708.0
2022-07-19 15:00:00,134.08,134.48,133.97,134.2,536516.0,124.365,124.736,124.2629,124.4763,536516.0
2022-07-20 09:30:00,134.05,134.17,133.41,133.5,166822.0,124.3371,124.4484,123.7435,123.827,166822.0
2022-07-20 10:00:00,133.54,134.44,133.36,134.44,220748.0,123.8641,124.6989,123.6971,124.6989,220748.0
2022-07-20 11:00:00,134.43,134.44,133.94,134.28,245230.0,124.6896,124.6989,124.2351,124.5505,245230.0
2022-07-20 12:00:00,134.26,134.44,133.63,133.9,233470.0,124.5319,124.6989,123.9476,124.198,233470.0
2022-07-20 13:00:00,133.89,133.93,133.24,133.28,267592.0,124.1887,124.2258,123.5858,123.6229,267592.0
2022-07-20 14:00:00,133.27,133.94,133.27,133.84,284064.0,123.6136,124.2351,123.6136,124.1423,284064.0
2022-07-20 15:00:00,133.84,134.3,133.79,133.99,518617.0,124.1423,124.569,124.096,124.2815,518617.0
2022-07-21 09:30:00,133.46,133.73,133.07,133.57,157822.0,123.7899,124.0403,123.4281,123.8919,157822.0
2022-07-21 10:00:00,133.59,133.68,132.66,133.38,266620.0,123.9105,123.9939,123.0478,123.7157,266620.0
2022-07-21 11:00:00,133.35,133.73,133.17,133.56,333227.0,123.6879,124.0403,123.5209,123.8826,333227.0
2022-07-21 12:00:00,133.53,134.07,133.53,133.97,789659.0,123.8548,124.3557,123.8548,124.2629,789659.0
2022-07-21 13:00:00,133.99,134.03,133.47,133.62,532439.0,124.2815,124.3186,123.7992,123.9383,532439.0
2022-07-21 14:00:00,133.62,133.89,133.58,133.75,201229.0,123.9383,124.1887,123.9012,124.0589,201229.0
2022-07-21 15:00:00,133.8,134.53,133.79,134.49,368682.0,124.1052,124.7824,124.096,124.7453,368682.0
2022-07-22 09:30:00,134.89,135.34,134.62,134.63,229078.0,125.1163,125.5337,124.8658,124.8751,229078.0
2022-07-22 10:00:00,134.64,135.19,134.55,135.15,152374.0,124.8844,125.3945,124.8009,125.3574,152374.0
2022-07-22 11:00:00,135.17,135.17,134.45,134.66,196485.0,125.376,125.376,124.7081,124.9029,196485.0
2022-07-22 12:00:00,134.68,134.78,134.34,134.35,266596.0,124.9215,125.0142,124.6061,124.6154,266596.0
2022-07-22 13:00:00,134.34,134.34,133.73,133.89,244026.0,124.6061,124.6061,124.0403,124.1887,244026.0
2022-07-22 14:00:00,133.9,133.9,133.46,133.72,327066.0,124.198,124.198,123.7899,124.031,327066.0
2022-07-22 15:00:00,133.7,134.29,133.65,134.28,353006.0,124.0125,124.5597,123.9661,124.5505,353006.0
2022-07-25 09:30:00,134.66,135.0,134.29,134.94,350689.0,124.9029,125.2183,124.5597,125.1626,350689.0
2022-07-25 10:00:00,134.93,135.14,134.65,135.06,307759.0,125.1534,125.3482,124.8937,125.274,307759.0
2022-07-25 11:00:00,135.05,135.47,134.93,135.4,269998.0,125.2647,125.6542,125.1534,125.5893,269998.0
2022-07-25 12:00:00,135.41,135.44,134.98,135.26,190581.0,125.5986,125.6264,125.1997,125.4595,190581.0
2022-07-25 13:00:00,135.25,135.45,134.92,134.93,218847.0,125.4502,125.6357,125.1441,125.1534,218847.0
2022-07-25 14:00:00,134.92,135.01,134.72,134.75,263284.0,125.1441,125.2276,124.9586,124.9864,263284.0
2022-07-25 15:00:00,134.75,135.34,134.6,135.29,367873.0,124.9864,125.5337,124.8473,125.4873,367873.0
2022-07-26 09:30:00,134.99,135.37,134.86,135.05,135420.0,125.209,125.5615,125.0884,125.2647,135420.0
2022-07-26 10:00:00,135.03,135.27,134.83,135.24,129424.0,125.2461,125.4687,125.0606,125.4409,129424.0
2022-07-26 11:00:00,135.27,135.28,134.58,134.62,126013.0,125.4687,125.478,124.8287,124.8658,126013.0
2022-07-26 12:00:00,134.59,135.07,134.55,135.04,87148.0,124.838,125.2832,124.8009,125.2554,87148.0
2022-07-26 13:00:00,135.01,135.29,134.96,134.98,147424.0,125.2276,125.4873,125.1812,125.1997,147424.0
2022-07-26 14:00:00,134.95,135.22,134.56,134.67,224166.0,125.1719,125.4224,124.8102,124.9122,224166.0
2022-07-26 15:00:00,134.68,134.95,134.45,134.69,307533.0,124.9215,125.1719,124.7081,124.9308,307533.0
2022-07-27 09:30:00,134.89,135.16,134.62,134.73,158129.0,125.1163,125.3667,124.8658,124.9679,158129.0
2022-07-27 10:00:00,134.64,134.82,134.41,134.81,215255.0,124.8844,125.0513,124.671,125.0421,215255.0
2022-07-27 11:00:00,134.83,135.03,134.77,134.98,137177.0,125.0606,125.2461,125.005,125.1997,137177.0
2022-07-27 12:00:00,134.99,135.02,134.73,134.74,123594.0,125.209,125.2368,124.9679,124.9771,123594.0
2022-07-27 13:00:00,134.73,135.06,134.72,134.97,285292.0,124.9679,125.274,124.9586,125.1905,285292.0
2022-07-27 14:00:00,135.09,136.11,134.67,135.82,217519.0,125.3018,126.2479,124.9122,125.9789,217519.0
2022-07-27 15:00:00,135.84,136.78,135.75,136.25,790469.0,125.9974,126.8693,125.914,126.3777,790469.0
2022-07-28 09:30:00,136.46,136.82,135.59,135.81,168396.0,126.5725,126.9064,125.7655,125.9696,168396.0
2022-07-28 10:00:00,135.85,136.36,135.32,136.33,228204.0,126.0067,126.4798,125.5151,126.4519,228204.0
2022-07-28 11:00:00,136.31,137.13,136.17,136.88,177394.0,126.4334,127.194,126.3035,126.9621,177394.0
2022-07-28 12:00:00,136.89,137.23,136.85,137.23,223012.0,126.9714,127.2867,126.9343,127.2867,223012.0
2022-07-28 13:00:00,137.19,137.82,137.08,137.81,162646.0,127.2496,127.834,127.1476,127.8247,162646.0
2022-07-28 14:00:00,137.7,137.73,137.51,137.62,226600.0,127.7227,127.7505,127.5464,127.6485,226600.0
2022-07-28 15:00:00,137.62,137.72,137.44,137.51,291684.0,127.6485,127.7412,127.4815,127.5464,291684.0
2022-07-29 09:30:00,137.29,137.65,137.29,137.58,178989.0,127.3424,127.6763,127.3424,127.6114,178989.0
2022-07-29 10:00:00,137.63,138.19,137.5,137.84,235683.0,127.6577,128.1772,127.5372,127.8525,235683.0
2022-07-29 11:00:00,137.91,138.14,137.66,138.01,214660.0,127.9174,128.1308,127.6856,128.0102,214660.0
2022-07-29 12:00:00,138.01,138.34,137.8,138.26,144706.0,128.0102,128.3163,127.8154,128.2421,144706.0
2022-07-29 13:00:00,138.23,138.34,138.05,138.27,147185.0,128.2143,128.3163,128.0473,128.2514,147185.0
2022-07-29 14:00:00,138.25,138.56,138.19,138.54,858082.0,128.2328,128.5204,128.1772,128.5018,858082.0
2022-07-29 15:00:00,138.55,138.85,138.5,138.59,322278.0,128.5111,128.7893,128.4647,128.5482,322278.0
2022-08-01 09:30:00,137.65,138.16,137.45,138.11,200528.0,127.6763,128.1493,127.4908,128.103,200528.0
2022-08-01 10:00:00,138.09,138.58,137.62,138.29,337116.0,128.0844,128.5389,127.6485,128.2699,337116.0
2022-08-01 11:00:00,138.34,138.41,137.84,138.19,375779.0,128.3163,128.3812,127.8525,128.1772,375779.0
2022-08-01 12:00:00,138.17,138.39,137.94,138.28,190036.0,128.1586,128.3627,127.9453,128.2606,190036.0
2022-08-01 13:00:00,138.27,138.28,137.54,137.79,239357.0,128.2514,128.2606,127.5743,127.8061,239357.0
2022-08-01 14:00:00,137.78,138.24,137.55,138.15,207092.0,127.7969,128.2235,127.5835,128.1401,207092.0
2022-08-01 15:00:00,138.14,138.36,138.01,138.05,296592.0,128.1308,128.3348,128.0102,128.0473,296592.0
2022-08-02 09:30:00,137.98,138.05,137.24,137.46,199037.0,127.9824,128.0473,127.296,127.5001,199037.0
2022-08-02 10:00:00,137.45,138.33,137.16,138.03,200512.0,127.4908,128.307,127.2218,128.0288,200512.0
2022-08-02 11:00:00,138.07,138.26,137.85,138.15,268101.0,128.0659,128.2421,127.8618,128.1401,268101.0
2022-08-02 12:00:00,138.14,138.57,138.13,138.5,162880.0,128.1308,128.5296,128.1215,128.4647,162880.0
2022-08-02 13:00:00,138.47,138.48,137.59,137.68,206253.0,128.4369,128.4461,127.6206,127.7041,206253.0
2022-08-02 14:00:00,137.67,137.99,137.51,137.61,241308.0,127.6948,127.9917,127.5464,127.6392,241308.0
2022-08-02 15:00:00,137.57,137.66,136.94,137.03,220388.0,127.6021,127.6856,127.0177,127.1012,220388.0
2022-08-03 09:30:00,137.71,137.75,137.22,137.36,138192.0,127.7319,127.769,127.2774,127.4073,138192.0
2022-08-03 10:00:00,137.32,137.51,137.04,137.33,163587.0,127.3702,127.5464,127.1105,127.3795,163587.0
2022-08-03 11:00:00,137.37,137.8,137.33,137.74,158227.0,127.4166,127.8154,127.3795,127.7598,158227.0
2022-08-03 12:00:00,137.74,138.03,137.61,137.98,114776.0,127.7598,128.0288,127.6392,127.9824,114776.0
2022-08-03 13:00:00,137.99,138.15,137.83,138.08,208717.0,127.9917,128.1401,127.8432,128.0751,208717.0
2022-08-03 14:00:00,137.98,138.23,137.95,138.11,170795.0,127.9824,128.2143,127.9545,128.103,170795.0
2022-08-03 15:00:00,138.1,138.38,137.92,137.96,386319.0,128.0937,128.3534,127.9267,127.9638,386319.0
2022-08-04 09:30:00,137.91,137.98,137.43,137.75,121257.0,127.9174,127.9824,127.4722,127.769,121257.0
2022-08-04 10:00:00,137.67,137.85,137.45,137.72,202832.0,127.6948,127.8618,127.4908,127.7412,202832.0
2022-08-04 11:00:00,137.72,137.76,137.32,137.62,148000.0,127.7412,127.7783,127.3702,127.6485,148000.0
2022-08-04 12:00:00,137.64,137.65,137.19,137.25,148830.0,127.667,127.6763,127.2496,127.3053,148830.0
2022-08-04 13:00:00,137.22,137.55,137.17,137.44,322625.0,127.2774,127.5835,127.2311,127.4815,322625.0
2022-08-04 14:00:00,137.44,137.55,137.35,137.39,162418.0,127.4815,127.5835,127.398,127.4351,162418.0
2022-08-04 15:00:00,137.38,137.58,137.01,137.14,357294.0,127.4258,127.6114,127.0827,127.2032,357294.0
2022-08-05 09:30:00,136.36,137.16,136.2,137.13,156228.0,126.4798,127.2218,126.3313,127.194,156228.0
2022-08-05 10:00:00,137.14,137.43,137.03,137.29,183463.0,127.2032,127.4722,127.1012,127.3424,183463.0
2022-08-05 11:00:00,137.29,137.31,136.7,136.73,197592.0,127.3424,127.3609,126.7951,126.8229,197592.0
2022-08-05 12:00:00,136.74,137.2,136.74,137.17,280191.0,126.8322,127.2589,126.8322,127.2311,280191.0
2022-08-05 13:00:00,137.17,137.44,137.11,137.25,144680.0,127.2311,127.4815,127.1754,127.3053,144680.0
2022-08-05 14:00:00,137.22,137.26,136.96,137.11,134657.0,127.2774,127.3145,127.0363,127.1754,134657.0
2022-08-05 15:00:00,137.13,137.58,137.09,137.51,838183.0,127.194,127.6114,127.1569,127.5464,838183.0
2022-08-08 09:30:00,138.0,138.49,138.0,138.32,148798.0,128.0009,128.4554,128.0009,128.2977,148798.0
2022-08-08 10:00:00,138.39,138.56,138.3,138.51,235374.0,128.3627,128.5204,128.2792,128.474,235374.0
2022-08-08 11:00:00,138.54,138.64,137.86,138.14,204288.0,128.5018,128.5946,127.8711,128.1308,204288.0
2022-08-08 12:00:00,138.14,138.14,137.41,137.66,305529.0,128.1308,128.1308,127.4537,127.6856,305529.0
2022-08-08 13:00:00,137.63,137.92,137.56,137.91,188619.0,127.6577,127.9267,127.5928,127.9174,188619.0
2022-08-08 14:00:00,137.91,137.91,137.43,137.62,227737.0,127.9174,127.9174,127.4722,127.6485,227737.0
2022-08-08 15:00:00,137.63,137.84,137.47,137.64,277438.0,127.6577,127.8525,127.5093,127.667,277438.0
2022-08-09 09:30:00,137.95,138.4,137.83,138.15,108891.0,127.9545,128.3719,127.8432,128.1401,108891.0
2022-08-09 10:00:00,138.09,138.3,137.91,137.94,134283.0,128.0844,128.2792,127.9174,127.9453,134283.0
2022-08-09 11:00:00,137.94,138.17,137.73,137.98,153959.0,127.9453,128.1586,127.7505,127.9824,153959.0
2022-08-09 12:00:00,138.03,138.13,137.85,137.99,163875.0,128.0288,128.1215,127.8618,127.9917,163875.0
2022-08-09 13:00:00,138.0,138.1,137.77,137.92,156862.0,128.0009,128.0937,127.7876,127.9267,156862.0
2022-08-09 14:00:00,137.92,137.98,137.53,137.75,496207.0,127.9267,127.9824,127.565,127.769,496207.0
2022-08-09 15:00:00,137.74,137.93,137.66,137.9,303906.0,127.7598,127.936,127.6856,127.9082,303906.0
2022-08-10 09:30:00,139.43,139.65,139.24,139.45,187814.0,129.3273,129.5314,129.1511,129.3459,187814.0
2022-08-10 10:00:00,139.42,139.64,139.25,139.62,133938.0,129.318,129.5221,129.1604,129.5035,133938.0
2022-08-10 11:00:00,139.65,139.96,139.6,139.74,192421.0,129.5314,129.8189,129.485,129.6149,192421.0
2022-08-10 12:00:00,139.72,139.79,139.48,139.67,171882.0,129.5963,129.6612,129.3737,129.5499,171882.0
2022-08-10 13:00:00,139.69,139.85,139.6,139.74,170718.0,129.5685,129.7169,129.485,129.6149,170718.0
2022-08-10 14:00:00,139.75,139.78,139.42,139.43,282052.0,129.6241,129.652,129.318,129.3273,282052.0
2022-08-10 15:00:00,139.42,139.92,139.4,139.84,324535.0,129.318,129.7818,129.2995,129.7076,324535.0
2022-08-11 09:30:00,140.55,141.15,140.49,141.06,172459.0,130.3662,130.9227,130.3105,130.8392,172459.0
2022-08-11 10:00:00,141.05,141.61,140.97,141.41,196263.0,130.8299,131.3494,130.7557,131.1638,196263.0
2022-08-11 11:00:00,141.39,141.4,140.89,141.05,230825.0,131.1453,131.1546,130.6815,130.8299,230825.0
2022-08-11 12:00:00,141.01,141.23,140.88,141.21,394809.0,130.7928,130.9969,130.6723,130.9783,394809.0
2022-08-11 13:00:00,141.23,141.42,141.06,141.16,280563.0,130.9969,131.1731,130.8392,130.932,280563.0
2022-08-11 14:00:00,141.12,141.14,140.51,140.64,934065.0,130.8949,130.9134,130.3291,130.4496,934065.0
2022-08-11 15:00:00,140.65,140.67,140.37,140.58,293744.0,130.4589,130.4775,130.1992,130.394,293744.0
2022-08-12 09:30:00,141.08,141.41,141.0,141.29,132884.0,130.8578,131.1638,130.7836,131.0525,132884.0
2022-08-12 10:00:00,141.24,141.24,140.77,141.12,160482.0,131.0062,131.0062,130.5702,130.8949,160482.0
2022-08-12 11:00:00,141.1,141.65,141.1,141.6,226244.0,130.8763,131.3865,130.8763,131.3401,226244.0
2022-08-12 12:00:00,141.59,141.85,141.58,141.84,80337.0,131.3308,131.572,131.3215,131.5627,80337.0
2022-08-12 13:00:00,141.83,142.02,141.81,141.97,163708.0,131.5534,131.7296,131.5349,131.6833,163708.0
2022-08-12 14:00:00,141.98,142.25,141.93,142.13,280304.0,131.6925,131.943,131.6462,131.8317,280304.0
2022-08-12 15:00:00,142.14,142.64,142.11,142.59,290757.0,131.841,132.3047,131.8131,132.2583,290757.0
2022-08-15 09:30:00,141.63,142.15,141.33,142.06,150151.0,131.3679,131.8502,131.0896,131.7668,150151.0
2022-08-15 10:00:00,142.05,142.13,141.92,141.94,159374.0,131.7575,131.8317,131.6369,131.6554,159374.0
2022-08-15 11:00:00,141.95,142.54,141.86,142.49,126540.0,131.6647,132.212,131.5812,132.1656,126540.0
2022-08-15 12:00:00,142.46,142.88,142.41,142.83,134735.0,132.1378,132.5273,132.0914,132.481,134735.0
2022-08-15 13:00:00,142.84,142.86,142.58,142.72,207462.0,132.4902,132.5088,132.2491,132.3789,207462.0
2022-08-15 14:00:00,142.69,142.83,142.6,142.81,223223.0,132.3511,132.481,132.2676,132.4624,223223.0
2022-08-15 15:00:00,142.81,142.94,142.66,142.8,512174.0,132.4624,132.583,132.3233,132.4531,512174.0
2022-08-16 09:30:00,142.54,143.07,142.5,143.03,242030.0,132.212,132.7036,132.1749,132.6665,242030.0
2022-08-16 10:00:00,143.04,143.2,142.87,142.92,226357.0,132.6757,132.8241,132.5181,132.5644,226357.0
2022-08-16 11:00:00,142.92,143.54,142.91,143.52,264971.0,132.5644,133.1395,132.5552,133.121,264971.0
2022-08-16 12:00:00,143.5,143.73,143.43,143.53,249169.0,133.1024,133.3157,133.0375,133.1302,249169.0
2022-08-16 13:00:00,143.55,143.85,143.5,143.83,206943.0,133.1488,133.4271,133.1024,133.4085,206943.0
2022-08-16 14:00:00,143.82,143.96,143.1,143.32,212894.0,133.3992,133.5291,132.7314,132.9355,212894.0
2022-08-16 15:00:00,143.26,143.61,143.14,143.45,303264.0,132.8798,133.2044,132.7685,133.056,303264.0
2022-08-17 09:30:00,142.23,142.62,142.23,142.57,187749.0,131.9244,132.2862,131.9244,132.2398,187749.0
2022-08-17 10:00:00,142.56,142.87,142.47,142.5,249497.0,132.2305,132.5181,132.147,132.1749,249497.0
2022-08-17 11:00:00,142.53,142.66,142.04,142.18,129628.0,132.2027,132.3233,131.7482,131.8781,129628.0
2022-08-17 12:00:00,142.19,142.77,142.18,142.72,114937.0,131.8873,132.4253,131.8781,132.3789,114937.0
2022-08-17 13:00:00,142.73,142.83,142.62,142.76,248404.0,132.3882,132.481,132.2862,132.416,248404.0
2022-08-17 14:00:00,142.8,143.37,142.67,142.9,242634.0,132.4531,132.9818,132.3326,132.5459,242634.0
2022-08-17 15:00:00,142.88,143.07,142.54,142.67,313245.0,132.5273,132.7036,132.212,132.3326,313245.0
2022-08-18 09:30:00,142.85,143.1,142.56,142.77,122293.0,132.4995,132.7314,132.2305,132.4253,122293.0
2022-08-18 10:00:00,142.77,142.96,142.61,142.79,207532.0,132.4253,132.6015,132.2769,132.4439,207532.0
2022-08-18 11:00:00,142.79,143.07,142.64,142.94,271724.0,132.4439,132.7036,132.3047,132.583,271724.0
2022-08-18 12:00:00,142.94,142.98,142.45,142.52,150318.0,132.583,132.6201,132.1285,132.1934,150318.0
2022-08-18 13:00:00,142.53,142.74,142.49,142.65,201285.0,132.2027,132.3975,132.1656,132.314,201285.0
2022-08-18 14:00:00,142.69,143.04,142.64,142.99,212505.0,132.3511,132.6757,132.3047,132.6294,212505.0
2022-08-18 15:00:00,142.97,143.3,142.96,143.15,268145.0,132.6108,132.9169,132.6015,132.7778,268145.0
2022-08-19 09:30:00,142.61,142.77,142.13,142.23,180522.0,132.2769,132.4253,131.8317,131.9244,180522.0
2022-08-19 10:00:00,142.26,142.48,142.12,142.28,250983.0,131.9523,132.1563,131.8224,131.9708,250983.0
2022-08-19 11:00:00,142.28,142.32,141.96,142.21,258482.0,131.9708,132.0079,131.674,131.9059,258482.0
2022-08-19 12:00:00,142.19,142.6,142.08,142.51,202809.0,131.8873,132.2676,131.7853,132.1841,202809.0
2022-08-19 13:00:00,142.51,142.58,142.27,142.46,129114.0,132.1841,132.2491,131.9615,132.1378,129114.0
2022-08-19 14:00:00,142.4,142.48,141.95,142.02,191608.0,132.0821,132.1563,131.6647,131.7296,191608.0
2022-08-19 15:00:00,142.01,142.35,141.88,142.19,223143.0,131.7204,132.0357,131.5998,131.8873,223143.0
2022-08-22 09:30:00,140.98,140.98,140.49,140.67,136325.0,130.765,130.765,130.3105,130.4775,136325.0
2022-08-22 10:00:00,140.65,140.65,140.21,140.24,255498.0,130.4589,130.4589,130.0508,130.0786,255498.0
2022-08-22 11:00:00,140.26,140.72,140.24,140.53,145654.0,130.0972,130.5238,130.0786,130.3476,145654.0
2022-08-22 12:00:00,140.53,140.63,140.27,140.4,220289.0,130.3476,130.4404,130.1064,130.227,220289.0
2022-08-22 13:00:00,140.42,140.42,139.8,139.84,259545.0,130.2456,130.2456,129.6705,129.7076,259545.0
2022-08-22 14:00:00,139.83,139.88,139.6,139.68,278934.0,129.6983,129.7447,129.485,129.5592,278934.0
2022-08-22 15:00:00,139.69,139.97,139.6,139.92,901210.0,129.5685,129.8282,129.485,129.7818,901210.0
2022-08-23 09:30:00,139.77,140.24,139.77,140.11,149026.0,129.6427,130.0786,129.6427,129.958,149026.0
2022-08-23 10:00:00,140.15,140.5,139.9,139.93,232611.0,129.9951,130.3198,129.7633,129.7911,232611.0
2022-08-23 11:00:00,139.94,140.01,139.65,139.82,114524.0,129.8004,129.8653,129.5314,129.6891,114524.0
2022-08-23 12:00:00,139.82,139.82,139.47,139.81,107967.0,129.6891,129.6891,129.3644,129.6798,107967.0
2022-08-23 13:00:00,139.8,139.92,139.47,139.56,187956.0,129.6705,129.7818,129.3644,129.4479,187956.0
2022-08-23 14:00:00,139.53,139.76,139.45,139.67,153074.0,129.4201,129.6334,129.3459,129.5499,153074.0
2022-08-23 15:00:00,139.69,139.92,139.59,139.61,339545.0,129.5685,129.7818,129.4757,129.4943,339545.0
2022-08-24 09:30:00,139.58,139.74,139.28,139.46,122447.0,129.4664,129.6149,129.1882,129.3551,122447.0
2022-08-24 10:00:00,139.48,139.95,139.43,139.82,201954.0,129.3737,129.8096,129.3273,129.6891,201954.0
2022-08-24 11:00:00,139.76,140.32,139.75,140.18,156432.0,129.6334,130.1528,129.6241,130.023,156432.0
2022-08-24 12:00:00,140.19,140.23,139.53,139.58,164167.0,130.0322,130.0693,129.4201,129.4664,164167.0
2022-08-24 13:00:00,139.6,139.74,139.49,139.62,165211.0,129.485,129.6149,129.383,129.5035,165211.0
2022-08-24 14:00:00,139.63,139.8,139.6,139.78,293372.0,129.5128,129.6705,129.485,129.652,293372.0
2022-08-24 15:00:00,139.78,140.2,139.76,140.04,290792.0,129.652,130.0415,129.6334,129.8931,290792.0
2022-08-25 09:30:00,140.42,140.92,140.12,140.91,135842.0,130.2456,130.7094,129.9673,130.7001,135842.0
2022-08-25 10:00:00,140.98,141.24,140.77,141.12,117491.0,130.765,131.0062,130.5702,130.8949,117491.0
2022-08-25 11:00:00,141.1,141.11,140.6,140.82,71478.0,130.8763,130.8856,130.4125,130.6166,71478.0
2022-08-25 12:00:00,140.83,140.86,140.38,140.55,227272.0,130.6259,130.6537,130.2085,130.3662,227272.0
2022-08-25 13:00:00,140.56,140.96,140.51,140.9,167345.0,130.3754,130.7465,130.3291,130.6908,167345.0
2022-08-25 14:00:00,140.9,140.95,140.72,140.92,96554.0,130.6908,130.7372,130.5238,130.7094,96554.0
2022-08-25 15:00:00,140.91,141.75,140.89,141.75,174569.0,130.7001,131.4792,130.6815,131.4792,174569.0
2022-08-26 09:30:00,141.75,141.94,141.54,141.74,109980.0,131.4792,131.6554,131.2844,131.4699,109980.0
2022-08-26 10:00:00,141.73,141.78,139.75,140.06,361169.0,131.4607,131.507,129.6241,129.9117,361169.0
2022-08-26 11:00:00,140.04,140.04,139.35,139.67,134064.0,129.8931,129.8931,129.2531,129.5499,134064.0
2022-08-26 12:00:00,139.68,139.68,139.2,139.44,290737.0,129.5592,129.5592,129.114,129.3366,290737.0
2022-08-26 13:00:00,139.39,139.57,139.16,139.19,116803.0,129.2902,129.4572,129.0769,129.1047,116803.0
2022-08-26 14:00:00,139.2,139.27,138.59,138.59,159532.0,129.114,129.1789,128.5482,128.5482,159532.0
2022-08-26 15:00:00,138.58,138.71,137.91,137.94,411628.0,128.5389,128.6595,127.9174,127.9453,411628.0
2022-08-29 09:30:00,137.19,137.51,136.81,137.3,170038.0,127.2496,127.5464,126.8972,127.3516,170038.0
2022-08-29 10:00:00,137.31,137.63,136.92,137.01,179759.0,127.3609,127.6577,126.9992,127.0827,179759.0
2022-08-29 11:00:00,137.02,137.84,136.99,137.8,289918.0,127.0919,127.8525,127.0641,127.8154,289918.0
2022-08-29 12:00:00,137.85,138.32,137.74,138.15,385662.0,127.8618,128.2977,127.7598,128.1401,385662.0
2022-08-29 13:00:00,138.14,138.47,137.88,138.31,259811.0,128.1308,128.4369,127.8896,128.2885,259811.0
2022-08-29 14:00:00,138.31,138.32,137.91,138.18,509678.0,128.2885,128.2977,127.9174,128.1679,509678.0
2022-08-29 15:00:00,138.18,138.44,137.4,137.45,632551.0,128.1679,128.409,127.4444,127.4908,632551.0
2022-08-30 09:30:00,137.51,137.62,136.81,136.9,202098.0,127.5464,127.6485,126.8972,126.9806,202098.0
2022-08-30 10:00:00,136.89,137.08,135.45,136.04,466427.0,126.9714,127.1476,125.6357,126.1829,466427.0
2022-08-30 11:00:00,136.03,136.54,135.99,136.28,218704.0,126.1737,126.6467,126.1366,126.4056,218704.0
2022-08-30 12:00:00,136.24,136.59,135.99,136.14,226283.0,126.3685,126.6931,126.1366,126.2757,226283.0
2022-08-30 13:00:00,136.12,136.26,135.54,135.93,181481.0,126.2571,126.387,125.7192,126.0809,181481.0
2022-08-30 14:00:00,135.93,136.1,135.7,135.81,243069.0,126.0809,126.2386,125.8676,125.9696,243069.0
2022-08-30 15:00:00,135.81,136.35,135.63,135.9,436773.0,125.9696,126.4705,125.8026,126.0531,436773.0
2022-08-31 09:30:00,135.94,136.51,135.62,135.91,141640.0,126.0902,126.6189,125.7934,126.0624,141640.0
2022-08-31 10:00:00,135.89,136.31,135.61,136.0,154354.0,126.0438,126.4334,125.7841,126.1458,154354.0
2022-08-31 11:00:00,135.99,136.12,135.56,136.11,281391.0,126.1366,126.2571,125.7377,126.2479,281391.0
2022-08-31 12:00:00,136.1,136.13,135.53,135.65,158337.0,126.2386,126.2664,125.7099,125.8212,158337.0
2022-08-31 13:00:00,135.67,135.88,135.3,135.43,410220.0,125.8398,126.0345,125.4966,125.6171,410220.0
2022-08-31 14:00:00,135.39,135.48,134.82,135.04,198294.0,125.58,125.6635,125.0513,125.2554,198294.0
2022-08-31 15:00:00,135.07,135.64,134.8,134.82,392244.0,125.2832,125.8119,125.0328,125.0513,392244.0
2022-09-01 09:30:00,134.23,134.36,133.71,134.04,144128.0,124.5041,124.6247,124.0218,124.3279,144128.0
2022-09-01 10:00:00,134.03,134.14,133.42,133.78,275237.0,124.3186,124.4206,123.7528,124.0867,275237.0
2022-09-01 11:00:00,133.78,134.81,133.75,134.4,421761.0,124.0867,125.0421,124.0589,124.6618,421761.0
2022-09-01 12:00:00,134.45,134.74,134.06,134.17,378169.0,124.7081,124.9771,124.3464,124.4484,378169.0
2022-09-01 13:00:00,134.16,134.88,134.1,134.59,399431.0,124.4392,125.107,124.3835,124.838,399431.0
2022-09-01 14:00:00,134.61,135.24,134.51,134.99,409342.0,124.8566,125.4409,124.7638,125.209,409342.0
2022-09-01 15:00:00,134.95,135.51,134.71,135.42,1234469.0,125.1719,125.6913,124.9493,125.6079,1234469.0
2022-09-02 09:30:00,136.69,136.89,136.15,136.37,180126.0,126.7858,126.9714,126.285,126.489,180126.0
2022-09-02 10:00:00,136.36,137.16,136.03,136.92,246033.0,126.4798,127.2218,126.1737,126.9992,246033.0
2022-09-02 11:00:00,136.92,137.25,136.85,137.19,184179.0,126.9992,127.3053,126.9343,127.2496,184179.0
2022-09-02 12:00:00,137.21,137.25,135.72,135.88,167324.0,127.2682,127.3053,125.8861,126.0345,167324.0
2022-09-02 13:00:00,135.79,135.8,134.49,134.58,513935.0,125.9511,125.9603,124.7453,124.8287,513935.0
2022-09-02 14:00:00,134.57,135.04,134.56,134.58,440038.0,124.8195,125.2554,124.8102,124.8287,440038.0
2022-09-02 15:00:00,134.54,135.0,133.79,134.36,721695.0,124.7916,125.2183,124.096,124.6247,721695.0
2022-09-06 09:30:00,134.72,134.94,133.92,134.41,175289.0,124.9586,125.1626,124.2166,124.671,175289.0
2022-09-06 10:00:00,134.42,134.92,133.46,134.73,259008.0,124.6803,125.1441,123.7899,124.9679,259008.0
2022-09-06 11:00:00,134.71,135.04,134.29,134.71,210115.0,124.9493,125.2554,124.5597,124.9493,210115.0
2022-09-06 12:00:00,134.71,134.78,133.83,134.2,298511.0,124.9493,125.0142,124.1331,124.4763,298511.0
2022-09-06 13:00:00,134.19,134.21,133.44,133.9,251245.0,124.467,124.4855,123.7713,124.198,251245.0
2022-09-06 14:00:00,133.87,134.26,133.68,133.79,510182.0,124.1702,124.5319,123.9939,124.096,510182.0
2022-09-06 15:00:00,133.81,134.2,133.58,133.93,571776.0,124.1145,124.4763,123.9012,124.2258,571776.0
2022-09-07 09:30:00,133.56,134.19,133.43,133.93,194269.0,123.8826,124.467,123.7621,124.2258,194269.0
2022-09-07 10:00:00,133.89,134.84,133.72,134.74,145258.0,124.1887,125.0699,124.031,124.9771,145258.0
2022-09-07 11:00:00,134.74,135.11,134.61,134.89,370980.0,124.9771,125.3203,124.8566,125.1163,370980.0
2022-09-07 12:00:00,134.83,135.18,134.49,135.04,135531.0,125.0606,125.3853,124.7453,125.2554,135531.0
2022-09-07 13:00:00,135.06,135.71,135.04,135.65,164755.0,125.274,125.8769,125.2554,125.8212,164755.0
2022-09-07 14:00:00,135.67,135.93,135.53,135.92,187815.0,125.8398,126.0809,125.7099,126.0716,187815.0
2022-09-07 15:00:00,135.92,136.11,135.76,135.93,344063.0,126.0716,126.2479,125.9232,126.0809,344063.0
2022-09-08 09:30:00,135.37,135.73,134.89,135.72,245022.0,125.5615,125.8954,125.1163,125.8861,245022.0
2022-09-08 10:00:00,135.74,136.58,135.38,136.51,253557.0,125.9047,126.6838,125.5708,126.6189,253557.0
2022-09-08 11:00:00,136.5,136.9,136.47,136.57,181589.0,126.6096,126.9806,126.5818,126.6745,181589.0
2022-09-08 12:00:00,136.62,136.62,135.39,136.37,185970.0,126.7209,126.7209,125.58,126.489,185970.0
2022-09-08 13:00:00,136.37,136.91,136.19,136.73,164988.0,126.489,126.9899,126.3221,126.8229,164988.0
2022-09-08 14:00:00,136.72,137.05,136.44,136.47,278725.0,126.8137,127.1198,126.554,126.5818,278725.0
2022-09-08 15:00:00,136.48,137.01,136.25,136.94,431931.0,126.5911,127.0827,126.3777,127.0177,431931.0
2022-09-09 09:30:00,137.65,137.92,137.52,137.92,144908.0,127.6763,127.9267,127.5557,127.9267,144908.0
2022-09-09 10:00:00,137.98,138.51,137.93,138.47,179846.0,127.9824,128.474,127.936,128.4369,179846.0
2022-09-09 11:00:00,138.48,138.52,138.07,138.33,145726.0,128.4461,128.4832,128.0659,128.307,145726.0
2022-09-09 12:00:00,138.33,138.45,138.0,138.42,174355.0,128.307,128.4183,128.0009,128.3905,174355.0
2022-09-09 13:00:00,138.41,138.63,138.27,138.58,181977.0,128.3812,128.5853,128.2514,128.5389,181977.0
2022-09-09 14:00:00,138.56,138.83,138.44,138.74,193109.0,128.5204,128.7708,128.409,128.6873,193109.0
2022-09-09 15:00:00,138.76,138.89,138.52,138.54,290643.0,128.7059,128.8264,128.4832,128.5018,290643.0
2022-09-12 09:30:00,139.31,139.94,139.1,139.92,138319.0,129.216,129.8004,129.0212,129.7818,138319.0
2022-09-12 10:00:00,139.89,140.2,139.75,139.93,273582.0,129.754,130.0415,129.6241,129.7911,273582.0
2022-09-12 11:00:00,139.92,140.04,139.29,139.44,107617.0,129.7818,129.8931,129.1975,129.3366,107617.0
2022-09-12 12:00:00,139.45,139.62,139.2,139.59,449332.0,129.3459,129.5035,129.114,129.4757,449332.0
2022-09-12 13:00:00,139.61,139.89,139.4,139.77,158278.0,129.4943,129.754,129.2995,129.6427,158278.0
2022-09-12 14:00:00,139.74,139.8,139.38,139.61,147981.0,129.6149,129.6705,129.2809,129.4943,147981.0
2022-09-12 15:00:00,139.62,139.77,139.35,139.74,528260.0,129.5035,129.6427,129.2531,129.6149,528260.0
2022-09-13 09:30:00,137.53,137.88,137.22,137.48,175262.0,127.565,127.8896,127.2774,127.5186,175262.0
2022-09-13 10:00:00,137.47,137.47,136.54,136.62,262191.0,127.5093,127.5093,126.6467,126.7209,262191.0
2022-09-13 11:00:00,136.6,136.83,136.43,136.46,282741.0,126.7024,126.9157,126.5447,126.5725,282741.0
2022-09-13 12:00:00,136.51,136.87,136.41,136.64,132821.0,126.6189,126.9528,126.5261,126.7395,132821.0
2022-09-13 13:00:00,136.63,137.01,136.57,136.67,219845.0,126.7302,127.0827,126.6745,126.7673,219845.0
2022-09-13 14:00:00,136.69,136.69,135.67,135.77,229664.0,126.7858,126.7858,125.8398,125.9325,229664.0
2022-09-13 15:00:00,135.75,135.82,134.48,134.96,624766.0,125.914,125.9789,124.736,125.1812,624766.0
2022-09-14 09:30:00,135.21,135.71,135.04,135.43,146104.0,125.4131,125.8769,125.2554,125.6171,146104.0
2022-09-14 10:00:00,135.49,135.57,134.36,135.51,191470.0,125.6728,125.747,124.6247,125.6913,191470.0
2022-09-14 11:00:00,135.51,135.62,135.07,135.16,225422.0,125.6913,125.7934,125.2832,125.3667,225422.0
2022-09-14 12:00:00,135.17,135.5,134.98,135.44,152358.0,125.376,125.6821,125.1997,125.6264,152358.0
2022-09-14 13:00:00,135.46,135.53,134.69,134.84,160280.0,125.645,125.7099,124.9308,125.0699,160280.0
2022-09-14 14:00:00,134.83,135.01,134.57,134.63,229814.0,125.0606,125.2276,124.8195,124.8751,229814.0
2022-09-14 15:00:00,134.64,135.19,134.1,135.11,361817.0,124.8844,125.3945,124.3835,125.3203,361817.0
2022-09-15 09:30:00,134.89,135.47,134.49,135.43,101444.0,125.1163,125.6542,124.7453,125.6171,101444.0
2022-09-15 10:00:00,135.47,135.66,134.76,135.0,240204.0,125.6542,125.8305,124.9957,125.2183,240204.0
2022-09-15 11:00:00,134.93,135.18,134.44,134.59,671740.0,125.1534,125.3853,124.6989,124.838,671740.0
2022-09-15 12:00:00,134.6,134.97,134.38,134.93,472285.0,124.8473,125.1905,124.6432,125.1534,472285.0
2022-09-15 13:00:00,134.99,135.73,134.99,135.27,378472.0,125.209,125.8954,125.209,125.4687,378472.0
2022-09-15 14:00:00,135.26,135.3,134.68,134.69,246749.0,125.4595,125.4966,124.9215,124.9308,246749.0
2022-09-15 15:00:00,134.69,134.77,134.11,134.43,356551.0,124.9308,125.005,124.3928,124.6896,356551.0
2022-09-16 09:30:00,133.5,133.52,132.75,132.86,223230.0,123.827,123.8455,123.1313,123.2334,223230.0
2022-09-16 10:00:00,132.9,133.69,132.82,133.09,217212.0,123.2705,124.0032,123.1963,123.4467,217212.0
2022-09-16 11:00:00,133.13,133.38,132.87,133.17,134369.0,123.4838,123.7157,123.2426,123.5209,134369.0
2022-09-16 12:00:00,133.14,133.15,132.55,132.88,138417.0,123.4931,123.5023,122.9458,123.2519,138417.0
2022-09-16 13:00:00,132.89,133.03,132.63,132.71,702296.0,123.2612,123.391,123.02,123.0942,702296.0
2022-09-16 14:00:00,132.71,133.42,132.68,133.34,370199.0,123.0942,123.7528,123.0664,123.6786,370199.0
2022-09-16 15:00:00,133.32,133.72,133.12,133.51,462470.0,123.66,124.031,123.4745,123.8363,462470.0
2022-09-19 09:30:00,132.4,133.31,132.33,133.11,130262.0,122.8067,123.6508,122.7418,123.4652,130262.0
2022-09-19 10:00:00,133.11,133.99,132.91,133.69,168418.0,123.4652,124.2815,123.2797,124.0032,168418.0
2022-09-19 11:00:00,133.73,133.97,133.1,133.2,307001.0,124.0403,124.2629,123.456,123.5487,307001.0
2022-09-19 12:00:00,133.24,133.69,133.05,133.65,167115.0,123.5858,124.0032,123.4096,123.9661,167115.0
2022-09-19 13:00:00,133.69,133.69,133.35,133.46,158956.0,124.0032,124.0032,123.6879,123.7899,158956.0
2022-09-19 14:00:00,133.48,133.51,133.19,133.48,210817.0,123.8084,123.8363,123.5394,123.8084,210817.0
2022-09-19 15:00:00,133.49,134.39,133.49,134.37,442157.0,123.8177,124.6525,123.8177,124.6339,442157.0
2022-09-20 09:30:00,133.37,133.44,132.46,132.53,158418.0,123.7064,123.7713,122.8623,122.9273,158418.0
2022-09-20 10:00:00,132.52,132.7,132.12,132.67,162069.0,122.918,123.0849,122.547,123.0571,162069.0
2022-09-20 11:00:00,132.66,132.89,132.38,132.85,345712.0,123.0478,123.2612,122.7881,123.2241,345712.0
2022-09-20 12:00:00,132.84,132.99,132.36,132.45,211822.0,123.2148,123.3539,122.7696,122.8531,211822.0
2022-09-20 13:00:00,132.47,132.5,131.73,131.8,290478.0,122.8716,122.8994,122.1852,122.2502,290478.0
2022-09-20 14:00:00,131.79,132.4,131.77,132.31,250160.0,122.2409,122.8067,122.2223,122.7232,250160.0
2022-09-20 15:00:00,132.32,133.07,132.14,132.62,279046.0,122.7325,123.4281,122.5655,123.0107,279046.0
2022-09-21 09:30:00,133.44,133.7,133.19,133.55,149140.0,123.7713,124.0125,123.5394,123.8734,149140.0
2022-09-21 10:00:00,133.52,133.88,133.37,133.49,164774.0,123.8455,124.1794,123.7064,123.8177,164774.0
2022-09-21 11:00:00,133.52,133.57,133.32,133.48,133313.0,123.8455,123.8919,123.66,123.8084,133313.0
2022-09-21 12:00:00,133.47,133.59,133.25,133.26,130127.0,123.7992,123.9105,123.5951,123.6044,130127.0
2022-09-21 13:00:00,133.24,133.5,133.18,133.44,175310.0,123.5858,123.827,123.5302,123.7713,175310.0
2022-09-21 14:00:00,133.41,134.09,131.64,133.45,417345.0,123.7435,124.3742,122.1018,123.7806,417345.0
2022-09-21 15:00:00,133.5,133.61,130.53,130.53,414981.0,123.827,123.929,121.0722,121.0722,414981.0
2022-09-22 09:30:00,130.77,130.82,129.87,129.93,236459.0,121.2948,121.3412,120.46,120.5157,236459.0
2022-09-22 10:00:00,129.93,130.52,129.73,129.91,275539.0,120.5157,121.0629,120.3301,120.4971,275539.0
2022-09-22 11:00:00,129.88,130.33,129.81,129.98,473314.0,120.4693,120.8867,120.4043,120.562,473314.0
2022-09-22 12:00:00,129.98,130.58,129.98,130.35,269356.0,120.562,121.1186,120.562,120.9052,269356.0
2022-09-22 13:00:00,130.34,130.52,130.01,130.41,329967.0,120.8959,121.0629,120.5899,120.9609,329967.0
2022-09-22 14:00:00,130.41,130.53,129.98,130.43,372521.0,120.9609,121.0722,120.562,120.9794,372521.0
2022-09-22 15:00:00,130.53,130.9,129.91,129.92,611342.0,121.0722,121.4154,120.4971,120.5064,611342.0
2022-09-23 09:30:00,127.71,127.84,126.9,126.94,396693.0,119.264,119.3854,118.5075,118.5449,396693.0
2022-09-23 10:00:00,126.97,127.29,126.47,126.48,354547.0,118.5729,118.8718,118.106,118.1153,354547.0
2022-09-23 11:00:00,126.49,126.83,126.06,126.22,579585.0,118.1247,118.4422,117.7231,117.8725,579585.0
2022-09-23 12:00:00,126.2,126.22,125.57,126.17,470126.0,117.8538,117.8725,117.2655,117.8258,470126.0
2022-09-23 13:00:00,126.17,126.36,125.85,126.08,549020.0,117.8258,118.0033,117.527,117.7418,549020.0
2022-09-23 14:00:00,126.07,126.23,125.19,125.24,718004.0,117.7324,117.8819,116.9106,116.9573,718004.0
2022-09-23 15:00:00,125.24,126.82,125.22,126.78,939635.0,116.9573,118.4328,116.9387,118.3955,939635.0
2022-09-26 09:30:00,125.97,126.36,125.78,125.97,367798.0,117.6391,118.0033,117.4616,117.6391,367798.0
2022-09-26 10:00:00,125.99,126.7,125.66,126.37,333066.0,117.6577,118.3208,117.3496,118.0126,333066.0
2022-09-26 11:00:00,126.31,126.42,125.34,125.72,270424.0,117.9566,118.0593,117.0507,117.4056,270424.0
2022-09-26 12:00:00,125.73,125.73,124.85,125.33,427383.0,117.4149,117.4149,116.5931,117.0414,427383.0
2022-09-26 13:00:00,125.31,125.32,124.38,124.6,640643.0,117.0227,117.032,116.1542,116.3597,640643.0
2022-09-26 14:00:00,124.57,125.35,124.57,125.19,540356.0,116.3316,117.0601,116.3316,116.9106,540356.0
2022-09-26 15:00:00,125.21,125.8,124.88,124.95,535012.0,116.9293,117.4803,116.6211,116.6865,535012.0
2022-09-27 09:30:00,125.79,126.53,125.71,126.04,256182.0,117.471,118.162,117.3962,117.7044,256182.0
2022-09-27 10:00:00,126.1,126.29,125.29,126.04,465639.0,117.7605,117.9379,117.004,117.7044,465639.0
2022-09-27 11:00:00,126.05,126.1,124.69,124.69,1576581.0,117.7138,117.7605,116.4437,116.4437,1576581.0
2022-09-27 12:00:00,124.67,124.73,123.88,124.29,547642.0,116.425,116.4811,115.6873,116.0702,547642.0
2022-09-27 13:00:00,124.26,124.26,123.68,123.94,531334.0,116.0421,116.0421,115.5005,115.7433,531334.0
2022-09-27 14:00:00,123.96,124.88,123.9,124.74,520110.0,115.762,116.6211,115.7059,116.4904,520110.0
2022-09-27 15:00:00,124.73,124.73,124.06,124.44,684055.0,116.4811,116.4811,115.8554,116.2102,684055.0
2022-09-28 09:30:00,125.08,125.62,124.71,125.48,531027.0,116.8079,117.3122,116.4624,117.1815,531027.0
2022-09-28 10:00:00,125.52,126.3,125.09,126.04,915107.0,117.2188,117.9472,116.8172,117.7044,915107.0
2022-09-28 11:00:00,126.03,126.5,125.94,126.41,382616.0,117.6951,118.134,117.611,118.05,382616.0
2022-09-28 12:00:00,126.41,126.86,126.36,126.71,344165.0,118.05,118.4702,118.0033,118.3301,344165.0
2022-09-28 13:00:00,126.74,127.06,126.45,126.59,331784.0,118.3581,118.657,118.0873,118.218,331784.0
2022-09-28 14:00:00,126.6,126.83,126.39,126.73,529231.0,118.2274,118.4422,118.0313,118.3488,529231.0
2022-09-28 15:00:00,126.71,127.59,126.69,126.94,710114.0,118.3301,119.1519,118.3114,118.5449,710114.0
2022-09-29 09:30:00,126.17,126.28,124.85,124.96,164251.0,117.8258,117.9285,116.5931,116.6958,164251.0
2022-09-29 10:00:00,124.97,125.08,124.22,124.94,471387.0,116.7052,116.8079,116.0048,116.6772,471387.0
2022-09-29 11:00:00,124.91,125.63,124.85,125.4,452743.0,116.6492,117.3215,116.5931,117.1067,452743.0
2022-09-29 12:00:00,125.37,125.48,124.94,124.95,388100.0,117.0787,117.1815,116.6772,116.6865,388100.0
2022-09-29 13:00:00,124.95,124.95,124.38,124.4,458347.0,116.6865,116.6865,116.1542,116.1729,458347.0
2022-09-29 14:00:00,124.41,124.74,124.19,124.26,578851.0,116.1822,116.4904,115.9768,116.0421,578851.0
2022-09-29 15:00:00,124.23,125.21,124.23,125.01,714854.0,116.0141,116.9293,116.0141,116.7425,714854.0
2022-09-30 09:30:00,124.94,125.23,124.21,125.17,255055.0,116.6772,116.948,115.9954,116.892,255055.0
2022-09-30 10:00:00,125.2,125.34,124.55,125.13,284526.0,116.92,117.0507,116.313,116.8546,284526.0
2022-09-30 11:00:00,125.13,125.7,124.78,124.89,356310.0,116.8546,117.3869,116.5278,116.6305,356310.0
2022-09-30 12:00:00,124.87,124.98,124.57,124.84,421997.0,116.6118,116.7145,116.3316,116.5838,421997.0
2022-09-30 13:00:00,124.8,124.95,124.33,124.45,399430.0,116.5464,116.6865,116.1075,116.2196,399430.0
2022-09-30 14:00:00,124.41,124.66,123.78,123.83,613883.0,116.1822,116.4157,115.5939,115.6406,613883.0
2022-09-30 15:00:00,123.82,124.32,123.27,123.45,1442777.0,115.6312,116.0982,115.1176,115.2857,1442777.0
2022-10-03 09:30:00,124.76,125.07,124.48,124.87,259698.0,116.5091,116.7986,116.2476,116.6118,259698.0
2022-10-03 10:00:00,124.98,126.36,124.95,126.17,246412.0,116.7145,118.0033,116.6865,117.8258,246412.0
2022-10-03 11:00:00,126.17,126.52,125.97,126.04,319644.0,117.8258,118.1527,117.6391,117.7044,319644.0
2022-10-03 12:00:00,126.1,126.39,125.84,126.14,194135.0,117.7605,118.0313,117.5176,117.7978,194135.0
2022-10-03 13:00:00,126.12,126.61,126.04,126.44,330083.0,117.7791,118.2367,117.7044,118.078,330083.0
2022-10-03 14:00:00,126.45,127.35,126.45,127.23,537897.0,118.0873,118.9278,118.0873,118.8157,537897.0
2022-10-03 15:00:00,127.23,127.27,126.61,126.78,637860.0,118.8157,118.8531,118.2367,118.3955,637860.0
2022-10-04 09:30:00,128.08,129.71,128.08,129.71,228431.0,119.6095,121.1317,119.6095,121.1317,228431.0
2022-10-04 10:00:00,129.72,130.04,129.37,129.87,341558.0,121.141,121.4399,120.8142,121.2811,341558.0
2022-10-04 11:00:00,129.93,130.16,129.73,129.92,282515.0,121.3372,121.5519,121.1504,121.3278,282515.0
2022-10-04 12:00:00,129.97,130.23,129.74,129.87,259661.0,121.3745,121.6173,121.1597,121.2811,259661.0
2022-10-04 13:00:00,129.85,130.01,129.26,129.89,286921.0,121.2624,121.4119,120.7115,121.2998,286921.0
2022-10-04 14:00:00,129.92,130.22,129.67,130.13,338957.0,121.3278,121.608,121.0944,121.5239,338957.0
2022-10-04 15:00:00,130.12,130.5,129.68,130.5,602801.0,121.5146,121.8695,121.1037,121.8695,602801.0
2022-10-05 09:30:00,129.23,129.84,129.05,129.49,161898.0,120.6835,121.2531,120.5154,120.9263,161898.0
2022-10-05 10:00:00,129.5,129.5,128.58,128.71,512677.0,120.9356,120.9356,120.0764,120.1978,512677.0
2022-10-05 11:00:00,128.74,129.36,128.74,129.15,204957.0,120.2259,120.8049,120.2259,120.6087,204957.0
2022-10-05 12:00:00,129.12,130.02,128.91,129.78,239660.0,120.5807,121.4212,120.3846,121.1971,239660.0
2022-10-05 13:00:00,129.76,130.43,129.73,129.96,195655.0,121.1784,121.8041,121.1504,121.3652,195655.0
2022-10-05 14:00:00,129.95,130.43,129.93,130.36,265377.0,121.3558,121.8041,121.3372,121.7387,265377.0
2022-10-05 15:00:00,130.39,130.86,129.91,130.11,460538.0,121.7667,122.2057,121.3185,121.5053,460538.0
2022-10-06 09:30:00,129.49,130.27,129.35,129.49,429598.0,120.9263,121.6547,120.7955,120.9263,429598.0
2022-10-06 10:00:00,129.45,129.49,128.67,129.47,215098.0,120.8889,120.9263,120.1605,120.9076,215098.0
2022-10-06 11:00:00,129.49,129.57,128.86,128.91,217810.0,120.9263,121.001,120.3379,120.3846,217810.0
2022-10-06 12:00:00,128.89,129.41,128.69,129.18,253776.0,120.3659,120.8515,120.1792,120.6368,253776.0
2022-10-06 13:00:00,129.18,129.29,128.9,129.04,180354.0,120.6368,120.7395,120.3753,120.506,180354.0
2022-10-06 14:00:00,129.03,129.04,128.25,128.45,322908.0,120.4967,120.506,119.7683,119.955,322908.0
2022-10-06 15:00:00,128.43,128.85,128.26,128.46,360934.0,119.9364,120.3286,119.7776,119.9644,360934.0
2022-10-07 09:30:00,127.58,127.78,126.47,126.56,165901.0,119.1426,119.3293,118.106,118.19,165901.0
2022-10-07 10:00:00,126.52,127.17,126.23,126.96,292228.0,118.1527,118.7597,117.8819,118.5636,292228.0
2022-10-07 11:00:00,126.98,127.19,126.61,126.7,314762.0,118.5823,118.7784,118.2367,118.3208,314762.0
2022-10-07 12:00:00,126.66,126.9,126.2,126.28,204250.0,118.2834,118.5075,117.8538,117.9285,204250.0
2022-10-07 13:00:00,126.27,126.45,126.09,126.19,252334.0,117.9192,118.0873,117.7511,117.8445,252334.0
2022-10-07 14:00:00,126.15,126.29,125.73,125.83,231149.0,117.8071,117.9379,117.4149,117.5083,231149.0
2022-10-07 15:00:00,125.83,126.06,125.25,125.94,777868.0,117.5083,117.7231,116.9667,117.611,777868.0
2022-10-10 09:30:00,126.4,126.76,125.95,125.95,128844.0,118.0406,118.3768,117.6204,117.6204,128844.0
2022-10-10 10:00:00,125.94,126.32,125.37,125.53,336404.0,117.611,117.9659,117.0787,117.2281,336404.0
2022-10-10 11:00:00,125.51,125.74,125.19,125.56,302809.0,117.2095,117.4243,116.9106,117.2562,302809.0
2022-10-10 12:00:00,125.55,125.64,124.86,124.88,135435.0,117.2468,117.3309,116.6025,116.6211,135435.0
2022-10-10 13:00:00,124.84,125.93,124.69,125.73,230909.0,116.5838,117.6017,116.4437,117.4149,230909.0
2022-10-10 14:00:00,125.73,125.73,125.28,125.41,316408.0,117.4149,117.4149,116.9947,117.1161,316408.0
2022-10-10 15:00:00,125.4,125.84,125.25,125.31,893533.0,117.1067,117.5176,116.9667,117.0227,893533.0
2022-10-11 09:30:00,124.69,124.97,124.51,124.72,213847.0,116.4437,116.7052,116.2756,116.4717,213847.0
2022-10-11 10:00:00,124.68,125.36,124.43,125.07,252176.0,116.4344,117.0694,116.2009,116.7986,252176.0
2022-10-11 11:00:00,125.05,126.16,125.05,126.04,532166.0,116.7799,117.8165,116.7799,117.7044,532166.0
2022-10-11 12:00:00,126.01,126.72,125.65,126.53,274951.0,117.6764,118.3394,117.3402,118.162,274951.0
2022-10-11 13:00:00,126.57,126.67,126.3,126.61,423571.0,118.1994,118.2928,117.9472,118.2367,423571.0
2022-10-11 14:00:00,126.63,126.64,125.16,125.17,683130.0,118.2554,118.2647,116.8826,116.892,683130.0
2022-10-11 15:00:00,125.16,125.4,124.62,125.22,1073442.0,116.8826,117.1067,116.3783,116.9387,1073442.0
2022-10-12 09:30:00,125.31,125.72,124.73,125.59,175443.0,117.0227,117.4056,116.4811,117.2842,175443.0
2022-10-12 10:00:00,125.56,125.83,125.23,125.53,138547.0,117.2562,117.5083,116.948,117.2281,138547.0
2022-10-12 11:00:00,125.55,125.87,125.51,125.72,259914.0,117.2468,117.5457,117.2095,117.4056,259914.0
2022-10-12 12:00:00,125.75,125.95,125.3,125.58,194331.0,117.4336,117.6204,117.0134,117.2748,194331.0
2022-10-12 13:00:00,125.57,125.61,125.09,125.22,263467.0,117.2655,117.3029,116.8172,116.9387,263467.0
2022-10-12 14:00:00,125.22,125.65,125.06,125.16,402236.0,116.9387,117.3402,116.7892,116.8826,402236.0
2022-10-12 15:00:00,125.15,125.33,124.64,124.64,488355.0,116.8733,117.0414,116.397,116.397,488355.0
2022-10-13 09:30:00,122.9,124.12,122.54,123.87,242646.0,114.7721,115.9114,114.4359,115.6779,242646.0
2022-10-13 10:00:00,123.89,124.66,123.73,124.44,387970.0,115.6966,116.4157,115.5472,116.2102,387970.0
2022-10-13 11:00:00,124.45,127.69,124.43,127.12,438750.0,116.2196,119.2453,116.2009,118.713,438750.0
2022-10-13 12:00:00,127.2,127.68,126.72,127.44,300132.0,118.7877,119.236,118.3394,119.0118,300132.0
2022-10-13 13:00:00,127.44,128.36,127.41,128.16,244212.0,119.0118,119.871,118.9838,119.6842,244212.0
2022-10-13 14:00:00,128.14,128.69,127.75,128.59,325651.0,119.6655,120.1792,119.3013,120.0858,325651.0
2022-10-13 15:00:00,128.59,128.74,128.02,128.29,487405.0,120.0858,120.2259,119.5535,119.8056,487405.0
2022-10-14 09:30:00,128.96,129.88,128.54,128.93,156489.0,120.4313,121.2905,120.0391,120.4033,156489.0
2022-10-14 10:00:00,128.89,128.89,126.86,127.42,265070.0,120.3659,120.3659,118.4702,118.9932,265070.0
2022-10-14 11:00:00,127.45,127.83,126.65,126.76,373317.0,119.0212,119.376,118.2741,118.3768,373317.0
2022-10-14 12:00:00,126.72,127.19,126.44,126.67,160032.0,118.3394,118.7784,118.078,118.2928,160032.0
2022-10-14 13:00:00,126.69,126.91,126.43,126.88,164021.0,118.3114,118.5169,118.0686,118.4889,164021.0
2022-10-14 14:00:00,126.78,126.81,126.1,126.32,317156.0,118.3955,118.4235,117.7605,117.9659,317156.0
2022-10-14 15:00:00,126.42,126.84,126.04,126.31,466099.0,118.0593,118.4515,117.7044,117.9566,466099.0
2022-10-17 09:30:00,128.03,128.96,128.0,128.23,139314.0,119.5628,120.4313,119.5348,119.7496,139314.0
2022-10-17 10:00:00,128.39,129.09,128.11,128.28,241957.0,119.899,120.5527,119.6375,119.7963,241957.0
2022-10-17 11:00:00,128.25,128.74,127.98,128.57,289341.0,119.7683,120.2259,119.5161,120.0671,289341.0
2022-10-17 12:00:00,128.62,128.83,128.37,128.49,841207.0,120.1138,120.3099,119.8803,119.9924,841207.0
2022-10-17 13:00:00,128.55,128.85,128.35,128.75,203744.0,120.0484,120.3286,119.8617,120.2352,203744.0
2022-10-17 14:00:00,128.76,128.9,128.25,128.47,411831.0,120.2445,120.3753,119.7683,119.9737,411831.0
2022-10-17 15:00:00,128.44,128.78,128.32,128.49,320801.0,119.9457,120.2632,119.8336,119.9924,320801.0
2022-10-18 09:30:00,130.56,131.06,130.19,130.45,214875.0,121.9255,122.3924,121.58,121.8228,214875.0
2022-10-18 10:00:00,130.53,130.91,129.91,130.0,252928.0,121.8975,122.2523,121.3185,121.4025,252928.0
2022-10-18 11:00:00,129.95,130.14,128.95,129.36,313233.0,121.3558,121.5333,120.422,120.8049,313233.0
2022-10-18 12:00:00,129.34,130.06,129.2,129.82,208847.0,120.7862,121.4586,120.6554,121.2344,208847.0
2022-10-18 13:00:00,129.83,130.42,129.48,130.34,247068.0,121.2438,121.7948,120.9169,121.72,247068.0
2022-10-18 14:00:00,130.34,130.41,129.4,129.68,384333.0,121.72,121.7854,120.8422,121.1037,384333.0
2022-10-18 15:00:00,129.67,130.19,129.43,130.19,513471.0,121.0944,121.58,120.8702,121.58,513471.0
2022-10-19 09:30:00,129.55,130.16,129.23,129.52,195391.0,120.9823,121.5519,120.6835,120.9543,195391.0
2022-10-19 10:00:00,129.48,130.24,129.41,129.71,363925.0,120.9169,121.6267,120.8515,121.1317,363925.0
2022-10-19 11:00:00,129.69,129.94,129.32,129.54,186321.0,121.113,121.3465,120.7675,120.973,186321.0
2022-10-19 12:00:00,129.52,129.55,128.68,128.75,313386.0,120.9543,120.9823,120.1698,120.2352,313386.0
2022-10-19 13:00:00,128.73,128.86,128.33,128.8,265120.0,120.2165,120.3379,119.843,120.2819,265120.0
2022-10-19 14:00:00,128.73,129.2,128.66,128.88,702357.0,120.2165,120.6554,120.1511,120.3566,702357.0
2022-10-19 15:00:00,128.87,129.32,128.82,129.2,335347.0,120.3473,120.7675,120.3006,120.6554,335347.0
2022-10-20 09:30:00,129.29,129.63,128.91,129.33,155934.0,120.7395,121.057,120.3846,120.7768,155934.0
2022-10-20 10:00:00,129.38,130.33,129.37,129.94,247004.0,120.8235,121.7107,120.8142,121.3465,247004.0
2022-10-20 11:00:00,129.94,129.98,129.3,129.32,160621.0,121.3465,121.3839,120.7488,120.7675,160621.0
2022-10-20 12:00:00,129.32,129.33,128.59,128.79,148730.0,120.7675,120.7768,120.0858,120.2726,148730.0
2022-10-20 13:00:00,128.76,128.79,128.15,128.41,243028.0,120.2445,120.2726,119.6749,119.9177,243028.0
2022-10-20 14:00:00,128.38,128.42,127.88,128.26,450411.0,119.8897,119.927,119.4227,119.7776,450411.0
2022-10-20 15:00:00,128.26,128.54,127.85,128.15,345988.0,119.7776,120.0391,119.3947,119.6749,345988.0
2022-10-21 09:30:00,128.14,129.87,127.88,129.87,164384.0,119.6655,121.2811,119.4227,121.2811,164384.0
2022-10-21 10:00:00,129.91,130.25,128.93,129.12,291496.0,121.3185,121.636,120.4033,120.5807,291496.0
2022-10-21 11:00:00,129.13,130.07,128.85,130.03,275429.0,120.5901,121.4679,120.3286,121.4305,275429.0
2022-10-21 12:00:00,130.15,130.75,129.86,130.59,671864.0,121.5426,122.1029,121.2718,121.9535,671864.0
2022-10-21 13:00:00,130.61,130.95,130.37,130.9,198634.0,121.9722,122.2897,121.7481,122.243,198634.0
2022-10-21 14:00:00,130.91,131.12,130.73,131.0,1347734.0,122.2523,122.4485,122.0843,122.3364,1347734.0
2022-10-21 15:00:00,131.0,131.54,130.97,131.3,416468.0,122.3364,122.8407,122.3084,122.6166,416468.0
2022-10-24 09:30:00,132.1,133.39,132.01,133.15,211712.0,123.3636,124.5683,123.2796,124.3442,211712.0
2022-10-24 10:00:00,133.15,133.16,131.84,132.69,507253.0,124.3442,124.3535,123.1208,123.9146,507253.0
2022-10-24 11:00:00,132.7,133.13,132.32,133.06,239850.0,123.924,124.3255,123.5691,124.2602,239850.0
2022-10-24 12:00:00,133.04,133.14,132.76,132.77,226966.0,124.2415,124.3349,123.98,123.9893,226966.0
2022-10-24 13:00:00,132.78,132.8,132.51,132.72,399795.0,123.9987,124.0174,123.7465,123.9426,399795.0
2022-10-24 14:00:00,132.73,133.41,132.7,133.35,456723.0,123.952,124.587,123.924,124.531,456723.0
2022-10-24 15:00:00,133.35,133.45,132.84,133.05,600216.0,124.531,124.6244,124.0547,124.2508,600216.0
2022-10-25 09:30:00,133.05,133.69,132.6,133.66,264875.0,124.2508,124.8485,123.8306,124.8205,264875.0
2022-10-25 10:00:00,133.7,133.97,133.27,133.68,312846.0,124.8578,125.11,124.4563,124.8392,312846.0
2022-10-25 11:00:00,133.69,134.06,133.59,133.94,215373.0,124.8485,125.194,124.7551,125.082,215373.0
2022-10-25 12:00:00,133.94,134.14,133.86,133.94,575379.0,125.082,125.2687,125.0072,125.082,575379.0
2022-10-25 13:00:00,133.98,134.13,133.8,133.89,349345.0,125.1193,125.2594,124.9512,125.0353,349345.0
2022-10-25 14:00:00,133.89,134.31,133.88,134.01,486033.0,125.0353,125.4275,125.0259,125.1473,486033.0
2022-10-25 15:00:00,134.02,134.54,133.99,134.44,677484.0,125.1567,125.6423,125.1287,125.5489,677484.0
2022-10-26 09:30:00,134.69,135.58,134.69,134.81,271046.0,125.7824,126.6135,125.7824,125.8944,271046.0
2022-10-26 10:00:00,134.9,135.9,134.85,135.78,222640.0,125.9785,126.9123,125.9318,126.8003,222640.0
2022-10-26 11:00:00,135.78,136.35,135.78,136.25,298183.0,126.8003,127.3326,126.8003,127.2392,298183.0
2022-10-26 12:00:00,136.24,136.39,135.56,135.64,395816.0,127.2299,127.3699,126.5948,126.6695,395816.0
2022-10-26 13:00:00,135.63,135.75,135.46,135.68,224772.0,126.6602,126.7723,126.5014,126.7069,224772.0
2022-10-26 14:00:00,135.67,135.87,135.19,135.26,300104.0,126.6975,126.8843,126.2493,126.3147,300104.0
2022-10-26 15:00:00,135.24,135.6,135.02,135.32,351282.0,126.296,126.6322,126.0905,126.3707,351282.0
2022-10-27 09:30:00,136.39,136.87,135.97,136.2,266774.0,127.3699,127.8182,126.9777,127.1925,266774.0
2022-10-27 10:00:00,136.18,137.1,136.13,136.5,277623.0,127.1738,128.033,127.1271,127.4727,277623.0
2022-10-27 11:00:00,136.49,136.68,135.96,136.2,472387.0,127.4633,127.6408,126.9684,127.1925,472387.0
2022-10-27 12:00:00,136.21,136.52,135.92,136.41,390356.0,127.2018,127.4913,126.931,127.3886,390356.0
2022-10-27 13:00:00,136.43,136.72,136.12,136.12,336678.0,127.4073,127.6781,127.1178,127.1178,336678.0
2022-10-27 14:00:00,136.13,136.26,135.84,135.92,523852.0,127.1271,127.2485,126.8563,126.931,523852.0
2022-10-27 15:00:00,135.92,136.2,135.54,135.78,477014.0,126.931,127.1925,126.5761,126.8003,477014.0
2022-10-28 09:30:00,136.01,137.16,135.89,136.92,241896.0,127.0151,128.089,126.903,127.8649,241896.0
2022-10-28 10:00:00,136.95,137.57,136.46,137.55,403200.0,127.8929,128.4719,127.4353,128.4532,403200.0
2022-10-28 11:00:00,137.61,137.79,137.26,137.68,183940.0,128.5092,128.6773,128.1824,128.5746,183940.0
2022-10-28 12:00:00,137.68,138.08,137.43,137.99,171159.0,128.5746,128.9482,128.3412,128.8641,171159.0
2022-10-28 13:00:00,138.0,138.25,137.98,138.07,189195.0,128.8735,129.1069,128.8548,128.9388,189195.0
2022-10-28 14:00:00,138.08,138.47,137.96,138.44,232394.0,128.9482,129.3124,128.8361,129.2844,232394.0
2022-10-28 15:00:00,138.45,138.67,138.36,138.55,509575.0,129.2937,129.4991,129.2096,129.3871,509575.0
2022-10-31 09:30:00,137.89,138.3,137.66,137.74,263426.0,128.7707,129.1536,128.5559,128.6306,263426.0
2022-10-31 10:00:00,137.75,138.53,137.71,138.26,260246.0,128.64,129.3684,128.6026,129.1163,260246.0
2022-10-31 11:00:00,138.24,138.8,138.15,138.36,367393.0,129.0976,129.6205,129.0135,129.2096,367393.0
2022-10-31 12:00:00,138.38,138.49,137.83,137.98,343669.0,129.2283,129.331,128.7147,128.8548,343669.0
2022-10-31 13:00:00,138.01,138.38,137.89,138.25,342321.0,128.8828,129.2283,128.7707,129.1069,342321.0
2022-10-31 14:00:00,138.24,138.47,138.13,138.23,366782.0,129.0976,129.3124,128.9949,129.0882,366782.0
2022-10-31 15:00:00,138.24,138.48,137.83,138.01,882076.0,129.0976,129.3217,128.7147,128.8828,882076.0
2022-11-01 09:30:00,139.15,139.15,138.49,138.63,198002.0,129.9474,129.9474,129.331,129.4618,198002.0
2022-11-01 10:00:00,138.66,138.75,137.46,137.54,273185.0,129.4898,129.5739,128.3692,128.4439,273185.0
2022-11-01 11:00:00,137.52,137.97,137.37,137.95,255835.0,128.4252,128.8454,128.2851,128.8268,255835.0
2022-11-01 12:00:00,137.92,138.44,137.91,138.14,234738.0,128.7987,129.2844,128.7894,129.0042,234738.0
2022-11-01 13:00:00,138.09,138.39,138.05,138.28,216869.0,128.9575,129.2377,128.9201,129.1349,216869.0
2022-11-01 14:00:00,138.31,138.42,138.06,138.39,351193.0,129.163,129.2657,128.9295,129.2377,351193.0
2022-11-01 15:00:00,138.35,138.55,138.21,138.26,298550.0,129.2003,129.3871,129.0696,129.1163,298550.0
2022-11-02 09:30:00,137.95,137.95,137.53,137.71,201803.0,128.8268,128.8268,128.4345,128.6026,201803.0
2022-11-02 10:00:00,137.69,138.01,137.61,137.9,1515761.0,128.584,128.8828,128.5092,128.7801,1515761.0
2022-11-02 11:00:00,137.93,138.37,137.93,138.26,195325.0,128.8081,129.219,128.8081,129.1163,195325.0
2022-11-02 12:00:00,138.26,138.31,137.88,138.15,225765.0,129.1163,129.163,128.7614,129.0135,225765.0
2022-11-02 13:00:00,138.14,138.65,138.01,138.49,1010818.0,129.0042,129.4805,128.8828,129.331,1010818.0
2022-11-02 14:00:00,138.5,139.91,137.0,137.64,1015106.0,129.3404,130.6571,127.9396,128.5373,1015106.0
2022-11-02 15:00:00,137.51,138.43,136.08,136.12,470472.0,128.4159,129.275,127.0804,127.1178,470472.0
2022-11-03 09:30:00,134.95,135.47,134.51,134.54,281918.0,126.0252,126.5108,125.6143,125.6423,281918.0
2022-11-03 10:00:00,134.58,135.89,134.43,135.89,2957156.0,125.6796,126.903,125.5396,126.903,2957156.0
2022-11-03 11:00:00,135.93,136.01,135.43,135.81,334067.0,126.9404,127.0151,126.4734,126.8283,334067.0
2022-11-03 12:00:00,135.82,136.5,135.74,136.4,211589.0,126.8376,127.4727,126.7629,127.3793,211589.0
2022-11-03 13:00:00,136.37,136.45,136.09,136.13,224681.0,127.3513,127.426,127.0898,127.1271,224681.0
2022-11-03 14:00:00,136.1,136.62,136.0,136.61,335839.0,127.0991,127.5847,127.0057,127.5754,335839.0
2022-11-03 15:00:00,136.6,136.64,135.81,135.86,359585.0,127.566,127.6034,126.8283,126.875,359585.0
2022-11-04 09:30:00,137.51,137.69,136.56,137.27,3345152.0,128.4159,128.584,127.5287,128.1917,3345152.0
2022-11-04 10:00:00,137.32,138.45,137.26,137.93,355306.0,128.2384,129.2937,128.1824,128.8081,355306.0
2022-11-04 11:00:00,138.06,138.24,136.04,136.06,229951.0,128.9295,129.0976,127.0431,127.0618,229951.0
2022-11-04 12:00:00,136.05,136.56,135.76,136.24,240908.0,127.0524,127.5287,126.7816,127.2299,240908.0
2022-11-04 13:00:00,136.17,136.47,135.91,136.07,346935.0,127.1645,127.4446,126.9217,127.0711,346935.0
2022-11-04 14:00:00,136.09,137.05,135.87,136.96,406506.0,127.0898,127.9863,126.8843,127.9022,406506.0
2022-11-04 15:00:00,136.95,137.7,136.9,137.6,811145.0,127.8929,128.5933,127.8462,128.4999,811145.0
2022-11-07 09:30:00,138.24,138.33,137.64,137.72,278889.0,129.0976,129.1816,128.5373,128.612,278889.0
2022-11-07 10:00:00,137.78,138.51,137.75,138.24,370396.0,128.668,129.3497,128.64,129.0976,370396.0
2022-11-07 11:00:00,138.25,138.4,137.88,137.94,252235.0,129.1069,129.247,128.7614,128.8174,252235.0
2022-11-07 12:00:00,137.93,138.31,137.84,138.09,287947.0,128.8081,129.163,128.724,128.9575,287947.0
2022-11-07 13:00:00,138.1,138.32,138.1,138.31,209315.0,128.9668,129.1723,128.9668,129.163,209315.0
2022-11-07 14:00:00,138.31,138.83,138.31,138.68,442585.0,129.163,129.6486,129.163,129.5085,442585.0
2022-11-07 15:00:00,138.69,139.07,138.67,138.87,456076.0,129.5178,129.8727,129.4991,129.6859,456076.0
2022-11-08 09:30:00,139.12,139.18,138.55,138.92,2743168.0,129.9194,129.9754,129.3871,129.7326,2743168.0
2022-11-08 10:00:00,138.94,140.13,138.94,140.04,409337.0,129.7513,130.8626,129.7513,130.7785,409337.0
2022-11-08 11:00:00,140.05,140.36,139.87,140.27,242119.0,130.7879,131.0774,130.6198,130.9933,242119.0
2022-11-08 12:00:00,140.29,140.3,140.03,140.22,467741.0,131.012,131.0213,130.7692,130.9466,467741.0
2022-11-08 13:00:00,140.19,140.38,139.18,139.27,281747.0,130.9186,131.0961,129.9754,130.0595,281747.0
2022-11-08 14:00:00,139.26,139.54,138.35,139.35,381421.0,130.0501,130.3116,129.2003,130.1342,381421.0
2022-11-08 15:00:00,139.34,140.3,139.32,139.65,369332.0,130.1248,131.0213,130.1062,130.4143,369332.0
2022-11-09 09:30:00,139.07,139.2,138.61,138.8,258391.0,129.8727,129.9941,129.4431,129.6205,258391.0
2022-11-09 10:00:00,138.79,139.58,138.52,138.72,714668.0,129.6112,130.349,129.3591,129.5458,714668.0
2022-11-09 11:00:00,138.78,139.33,138.74,138.99,295666.0,129.6019,130.1155,129.5645,129.798,295666.0
2022-11-09 12:00:00,139.03,139.05,138.66,138.89,189230.0,129.8353,129.854,129.4898,129.7046,189230.0
2022-11-09 13:00:00,138.9,138.93,137.94,138.14,472661.0,129.7139,129.7419,128.8174,129.0042,472661.0
2022-11-09 14:00:00,138.14,138.3,137.53,137.6,428284.0,129.0042,129.1536,128.4345,128.4999,428284.0
2022-11-09 15:00:00,137.57,138.04,137.11,137.3,417327.0,128.4719,128.9108,128.0423,128.2197,417327.0
2022-11-10 09:30:00,141.06,141.06,139.89,140.8,303125.0,131.7311,131.7311,130.6385,131.4883,303125.0
2022-11-10 10:00:00,140.89,141.2,140.38,141.14,1031123.0,131.5723,131.8618,131.0961,131.8058,1031123.0
2022-11-10 11:00:00,141.17,141.52,140.81,141.46,321820.0,131.8338,132.1607,131.4976,132.1046,321820.0
2022-11-10 12:00:00,141.44,141.44,140.3,140.38,375430.0,132.086,132.086,131.0213,131.0961,375430.0
2022-11-10 13:00:00,140.38,141.26,140.38,141.19,414981.0,131.0961,131.9179,131.0961,131.8525,414981.0
2022-11-10 14:00:00,141.18,141.57,141.09,141.54,254605.0,131.8431,132.2074,131.7591,132.1793,254605.0
2022-11-10 15:00:00,141.53,142.31,141.49,142.08,365101.0,132.17,132.8984,132.1326,132.6836,365101.0
2022-11-11 09:30:00,142.59,142.67,141.44,141.8,269914.0,133.1599,133.2346,132.086,132.4221,269914.0
2022-11-11 10:00:00,141.76,142.08,141.26,141.36,434104.0,132.3848,132.6836,131.9179,132.0112,434104.0
2022-11-11 11:00:00,141.38,141.59,141.07,141.27,316672.0,132.0299,132.226,131.7404,131.9272,316672.0
2022-11-11 12:00:00,141.24,141.54,141.12,141.44,309198.0,131.8992,132.1793,131.7871,132.086,309198.0
2022-11-11 13:00:00,141.41,142.0,141.41,141.95,194386.0,132.0579,132.6089,132.0579,132.5622,194386.0
2022-11-11 14:00:00,141.92,142.4,141.82,142.37,246802.0,132.5342,132.9825,132.4408,132.9544,246802.0
2022-11-11 15:00:00,142.38,142.56,141.92,142.2,359926.0,132.9638,133.1319,132.5342,132.7957,359926.0
2022-11-14 09:30:00,141.95,142.76,141.81,142.51,231943.0,132.5622,133.3187,132.4315,133.0852,231943.0
2022-11-14 10:00:00,142.53,143.05,142.41,142.94,2673915.0,133.1039,133.5895,132.9918,133.4867,2673915.0
2022-11-14 11:00:00,142.99,142.99,142.29,142.65,523732.0,133.5334,133.5334,132.8797,133.2159,523732.0
2022-11-14 12:00:00,142.7,143.04,142.52,142.88,207163.0,133.2626,133.5801,133.0945,133.4307,207163.0
2022-11-14 13:00:00,142.88,143.28,142.82,143.19,248925.0,133.4307,133.8043,133.3747,133.7202,248925.0
2022-11-14 14:00:00,143.19,143.19,142.65,142.65,296551.0,133.7202,133.7202,133.2159,133.2159,296551.0
2022-11-14 15:00:00,142.68,142.83,141.38,141.41,339936.0,133.2439,133.384,132.0299,132.0579,339936.0
2022-11-15 09:30:00,142.88,143.15,142.47,142.82,243479.0,133.4307,133.6829,133.0478,133.3747,243479.0
2022-11-15 10:00:00,142.8,142.94,142.27,142.42,2506332.0,133.356,133.4867,132.8611,133.0011,2506332.0
2022-11-15 11:00:00,142.34,142.63,142.15,142.38,371622.0,132.9264,133.1973,132.749,132.9638,371622.0
2022-11-15 12:00:00,142.44,142.44,141.93,142.11,196161.0,133.0198,133.0198,132.5435,132.7116,196161.0
2022-11-15 13:00:00,142.11,142.22,140.69,141.26,561673.0,132.7116,132.8144,131.3856,131.9179,561673.0
2022-11-15 14:00:00,141.26,142.01,140.94,141.86,429026.0,131.9179,132.6183,131.619,132.4782,429026.0
2022-11-15 15:00:00,141.89,142.18,141.64,141.97,503287.0,132.5062,132.777,132.2727,132.5809,503287.0
2022-11-16 09:30:00,141.64,142.02,141.29,141.49,231374.0,132.2727,132.6276,131.9459,132.1326,231374.0
2022-11-16 10:00:00,141.56,141.97,141.45,141.6,783638.0,132.198,132.5809,132.0953,132.2354,783638.0
2022-11-16 11:00:00,141.55,141.67,141.42,141.62,223985.0,132.1887,132.3007,132.0673,132.254,223985.0
2022-11-16 12:00:00,141.59,141.74,141.27,141.46,210853.0,132.226,132.3661,131.9272,132.1046,210853.0
2022-11-16 13:00:00,141.44,141.46,140.98,141.03,475543.0,132.086,132.1046,131.6564,131.7031,475543.0
2022-11-16 14:00:00,141.04,141.37,140.95,141.36,334822.0,131.7124,132.0206,131.6284,132.0112,334822.0
2022-11-16 15:00:00,141.35,141.42,140.99,141.17,376991.0,132.0019,132.0673,131.6657,131.8338,376991.0
2022-11-17 09:30:00,139.67,140.18,139.67,139.72,171059.0,130.433,130.9093,130.433,130.4797,171059.0
2022-11-17 10:00:00,139.7,140.19,139.69,139.87,281381.0,130.461,130.9186,130.4517,130.6198,281381.0
2022-11-17 11:00:00,139.85,140.52,139.75,140.48,295168.0,130.6011,131.2268,130.5077,131.1894,295168.0
2022-11-17 12:00:00,140.53,140.99,140.5,140.84,251228.0,131.2361,131.6657,131.2081,131.5256,251228.0
2022-11-17 13:00:00,140.82,141.05,140.73,140.85,152975.0,131.507,131.7217,131.4229,131.535,152975.0
2022-11-17 14:00:00,140.86,141.03,140.58,140.81,243481.0,131.5443,131.7031,131.2828,131.4976,243481.0
2022-11-17 15:00:00,140.82,141.2,140.37,141.14,537001.0,131.507,131.8618,131.0867,131.8058,537001.0
2022-11-18 09:30:00,142.12,142.32,141.78,141.82,1778123.0,132.721,132.9078,132.4035,132.4408,1778123.0
2022-11-18 10:00:00,141.84,142.13,141.59,141.82,436996.0,132.4595,132.7303,132.226,132.4408,436996.0
2022-11-18 11:00:00,141.88,142.34,141.72,142.11,339123.0,132.4969,132.9264,132.3474,132.7116,339123.0
2022-11-18 12:00:00,142.11,142.13,141.48,141.67,172337.0,132.7116,132.7303,132.1233,132.3007,172337.0
2022-11-18 13:00:00,141.68,141.97,141.49,141.63,186972.0,132.3101,132.5809,132.1326,132.2634,186972.0
2022-11-18 14:00:00,141.63,142.04,141.63,141.96,256801.0,132.2634,132.6463,132.2634,132.5716,256801.0
2022-11-18 15:00:00,141.94,142.63,141.93,142.39,346754.0,132.5529,133.1973,132.5435,132.9731,346754.0
2022-11-21 09:30:00,141.96,142.26,141.74,142.17,176262.0,132.5716,132.8517,132.3661,132.7677,176262.0
2022-11-21 10:00:00,142.17,142.29,141.8,142.0,306981.0,132.7677,132.8797,132.4221,132.6089,306981.0
2022-11-21 11:00:00,141.98,142.02,141.6,141.74,507395.0,132.5902,132.6276,132.2354,132.3661,507395.0
2022-11-21 12:00:00,141.74,142.52,141.72,142.41,399755.0,132.3661,133.0945,132.3474,132.9918,399755.0
2022-11-21 13:00:00,142.41,142.75,142.4,142.49,165025.0,132.9918,133.3093,132.9825,133.0665,165025.0
2022-11-21 14:00:00,142.51,142.7,142.41,142.44,304598.0,133.0852,133.2626,132.9918,133.0198,304598.0
2022-11-21 15:00:00,142.43,142.64,142.25,142.49,296978.0,133.0105,133.2066,132.8424,133.0665,296978.0
2022-11-22 09:30:00,143.45,143.73,143.14,143.73,394736.0,133.963,134.2245,133.6735,134.2245,394736.0
2022-11-22 10:00:00,143.68,143.97,143.62,143.91,331313.0,134.1778,134.4486,134.1218,134.3926,331313.0
2022-11-22 11:00:00,143.91,143.92,143.58,143.83,293388.0,134.3926,134.4019,134.0844,134.3179,293388.0
2022-11-22 12:00:00,143.85,143.87,143.64,143.67,203155.0,134.3366,134.3552,134.1405,134.1685,203155.0
2022-11-22 13:00:00,143.68,143.97,143.66,143.87,286957.0,134.1778,134.4486,134.1591,134.3552,286957.0
2022-11-22 14:00:00,143.88,144.1,143.84,144.08,296471.0,134.3646,134.57,134.3272,134.5514,296471.0
2022-11-22 15:00:00,144.05,144.36,144.05,144.3,352282.0,134.5233,134.8128,134.5233,134.7568,352282.0
2022-11-23 09:30:00,144.0,144.73,143.99,144.46,145368.0,134.4766,135.1584,134.4673,134.9062,145368.0
2022-11-23 10:00:00,144.57,144.71,144.31,144.49,318192.0,135.009,135.1397,134.7661,134.9342,318192.0
2022-11-23 11:00:00,144.5,144.65,143.96,144.11,275019.0,134.9436,135.0837,134.4393,134.5794,275019.0
2022-11-23 12:00:00,144.1,144.27,143.88,144.0,198555.0,134.57,134.7288,134.3646,134.4766,198555.0
2022-11-23 13:00:00,144.0,144.32,143.93,144.24,266958.0,134.4766,134.7755,134.4113,134.7008,266958.0
2022-11-23 14:00:00,144.27,144.84,144.1,144.57,371736.0,134.7288,135.2611,134.57,135.009,371736.0
2022-11-23 15:00:00,144.55,144.78,144.51,144.66,319961.0,134.9903,135.2051,134.9529,135.093,319961.0
2022-11-25 09:30:00,144.92,145.27,144.73,145.24,229725.0,135.3358,135.6627,135.1584,135.6346,229725.0
2022-11-25 10:00:00,145.24,145.32,145.15,145.24,210708.0,135.6346,135.7093,135.5506,135.6346,210708.0
2022-11-25 11:00:00,145.26,145.29,145.17,145.21,275799.0,135.6533,135.6813,135.5693,135.6066,275799.0
2022-11-25 12:00:00,145.22,145.23,144.93,145.12,364317.0,135.616,135.6253,135.3451,135.5226,364317.0
2022-11-28 09:30:00,143.98,144.57,143.94,144.15,242999.0,134.458,135.009,134.4206,134.6167,242999.0
2022-11-28 10:00:00,144.14,144.5,143.97,144.0,529651.0,134.6074,134.9436,134.4486,134.4766,529651.0
2022-11-28 11:00:00,144.0,144.14,143.89,144.04,185428.0,134.4766,134.6074,134.3739,134.514,185428.0
2022-11-28 12:00:00,144.04,144.15,143.63,143.67,191862.0,134.514,134.6167,134.1311,134.1685,191862.0
2022-11-28 13:00:00,143.65,143.76,143.28,143.31,166545.0,134.1498,134.2525,133.8043,133.8323,166545.0
2022-11-28 14:00:00,143.31,143.36,143.04,143.06,318841.0,133.8323,133.879,133.5801,133.5988,318841.0
2022-11-28 15:00:00,143.06,143.16,142.87,143.12,399849.0,133.5988,133.6922,133.4214,133.6548,399849.0
2022-11-29 09:30:00,143.22,143.47,142.99,143.27,139480.0,133.7482,133.9817,133.5334,133.7949,139480.0
2022-11-29 10:00:00,143.27,143.77,143.19,143.53,207982.0,133.7949,134.2619,133.7202,134.0377,207982.0
2022-11-29 11:00:00,143.54,143.59,142.74,143.09,389415.0,134.0471,134.0938,133.3,133.6268,389415.0
2022-11-29 12:00:00,143.09,143.23,142.9,143.19,147888.0,133.6268,133.7576,133.4494,133.7202,147888.0
2022-11-29 13:00:00,143.19,143.4,143.09,143.39,280180.0,133.7202,133.9163,133.6268,133.907,280180.0
2022-11-29 14:00:00,143.39,143.72,143.19,143.37,283097.0,133.907,134.2152,133.7202,133.8883,283097.0
2022-11-29 15:00:00,143.36,143.65,143.3,143.58,242556.0,133.879,134.1498,133.8229,134.0844,242556.0
2022-11-30 09:30:00,143.63,143.87,142.92,142.94,259622.0,134.1311,134.3552,133.4681,133.4867,259622.0
2022-11-30 10:00:00,143.03,143.03,142.4,142.71,290958.0,133.5708,133.5708,132.9825,133.272,290958.0
2022-11-30 11:00:00,142.75,143.2,142.64,143.02,143279.0,133.3093,133.7296,133.2066,133.5615,143279.0
2022-11-30 12:00:00,143.0,143.04,142.39,142.62,239600.0,133.5428,133.5801,132.9731,133.1879,239600.0
2022-11-30 13:00:00,142.62,144.21,142.6,144.17,500082.0,133.1879,134.6728,133.1692,134.6354,500082.0
2022-11-30 14:00:00,144.13,145.12,144.13,145.09,536178.0,134.598,135.5226,134.598,135.4946,536178.0
2022-11-30 15:00:00,145.08,146.35,145.07,146.27,547438.0,135.4852,136.6712,135.4759,136.5965,547438.0
2022-12-01 09:30:00,146.84,147.1,146.62,146.77,279360.0,137.1288,137.3716,136.9234,137.0635,279360.0
2022-12-01 10:00:00,146.8,147.04,145.44,146.09,452964.0,137.0915,137.3156,135.8214,136.4284,452964.0
2022-12-01 11:00:00,146.11,146.13,145.63,145.94,229782.0,136.4471,136.4658,135.9988,136.2883,229782.0
2022-12-01 12:00:00,145.93,146.2,145.53,146.07,769204.0,136.279,136.5312,135.9055,136.4097,769204.0
2022-12-01 13:00:00,146.06,146.25,145.65,145.89,246119.0,136.4004,136.5778,136.0175,136.2417,246119.0
2022-12-01 14:00:00,145.88,146.24,145.64,146.14,445473.0,136.2323,136.5685,136.0082,136.4751,445473.0
2022-12-01 15:00:00,146.09,146.31,145.91,146.04,486536.0,136.4284,136.6339,136.2603,136.3817,486536.0
2022-12-02 09:30:00,144.49,145.28,144.42,144.98,240310.0,134.9342,135.672,134.8689,135.3918,240310.0
2022-12-02 10:00:00,144.97,145.54,144.85,145.25,366442.0,135.3825,135.9148,135.2704,135.644,366442.0
2022-12-02 11:00:00,145.27,145.85,145.15,145.69,346527.0,135.6627,136.2043,135.5506,136.0549,346527.0
2022-12-02 12:00:00,145.69,145.9,145.36,145.38,158185.0,136.0549,136.251,135.7467,135.7654,158185.0
2022-12-02 13:00:00,145.36,145.56,145.3,145.53,169426.0,135.7467,135.9335,135.6907,135.9055,169426.0
2022-12-02 14:00:00,145.52,145.94,145.26,145.9,251772.0,135.8961,136.2883,135.6533,136.251,251772.0
2022-12-02 15:00:00,145.9,146.2,145.65,146.0,413749.0,136.251,136.5312,136.0175,136.3444,413749.0
2022-12-05 09:30:00,145.25,145.27,144.59,144.59,210385.0,135.644,135.6627,135.0276,135.0276,210385.0
2022-12-05 10:00:00,144.58,144.83,144.26,144.69,251502.0,135.0183,135.2518,134.7195,135.121,251502.0
2022-12-05 11:00:00,144.68,144.83,143.88,143.92,409546.0,135.1117,135.2518,134.3646,134.4019,409546.0
2022-12-05 12:00:00,143.9,144.22,143.65,143.86,258376.0,134.3833,134.6821,134.1498,134.3459,258376.0
2022-12-05 13:00:00,143.84,143.99,143.46,143.47,253373.0,134.3272,134.4673,133.9724,133.9817,253373.0
2022-12-05 14:00:00,143.48,143.57,143.11,143.35,266763.0,133.991,134.0751,133.6455,133.8696,266763.0
2022-12-05 15:00:00,143.35,143.68,143.28,143.55,314767.0,133.8696,134.1778,133.8043,134.0564,314767.0
2022-12-06 09:30:00,143.39,143.96,143.24,143.42,217852.0,133.907,134.4393,133.7669,133.935,217852.0
2022-12-06 10:00:00,143.36,143.46,142.57,142.76,261861.0,133.879,133.9724,133.1412,133.3187,261861.0
2022-12-06 11:00:00,142.76,142.84,142.36,142.49,232898.0,133.3187,133.3934,132.9451,133.0665,232898.0
2022-12-06 12:00:00,142.49,142.65,142.1,142.14,183682.0,133.0665,133.2159,132.7023,132.7397,183682.0
2022-12-06 13:00:00,142.13,142.18,141.66,141.8,205156.0,132.7303,132.777,132.2914,132.4221,205156.0
2022-12-06 14:00:00,141.83,141.87,141.5,141.72,292434.0,132.4502,132.4875,132.142,132.3474,292434.0
2022-12-06 15:00:00,141.73,142.35,141.63,142.28,420145.0,132.3568,132.9358,132.2634,132.8704,420145.0
2022-12-07 09:30:00,142.16,142.67,141.83,142.36,232731.0,132.7583,133.2346,132.4502,132.9451,232731.0
2022-12-07 10:00:00,142.36,143.31,142.16,143.05,430331.0,132.9451,133.8323,132.7583,133.5895,430331.0
2022-12-07 11:00:00,143.06,143.15,142.17,142.53,249533.0,133.5988,133.6829,132.7677,133.1039,249533.0
2022-12-07 12:00:00,142.56,142.66,142.35,142.55,239034.0,133.1319,133.2253,132.9358,133.1225,239034.0
2022-12-07 13:00:00,142.53,142.75,142.2,142.27,229733.0,133.1039,133.3093,132.7957,132.8611,229733.0
2022-12-07 14:00:00,142.26,142.48,142.05,142.27,363321.0,132.8517,133.0572,132.6556,132.8611,363321.0
2022-12-07 15:00:00,142.27,142.42,142.0,142.33,476448.0,132.8611,133.0011,132.6089,132.9171,476448.0
2022-12-08 09:30:00,142.77,143.31,142.65,143.28,217495.0,133.328,133.8323,133.2159,133.8043,217495.0
2022-12-08 10:00:00,143.28,143.42,143.13,143.25,266881.0,133.8043,133.935,133.6642,133.7762,266881.0
2022-12-08 11:00:00,143.23,143.28,142.83,143.08,269766.0,133.7576,133.8043,133.384,133.6175,269766.0
2022-12-08 12:00:00,143.04,143.14,142.7,142.89,337471.0,133.5801,133.6735,133.2626,133.4401,337471.0
2022-12-08 13:00:00,142.88,143.27,142.84,143.13,190907.0,133.4307,133.7949,133.3934,133.6642,190907.0
2022-12-08 14:00:00,143.11,143.11,142.53,142.72,307107.0,133.6455,133.6455,133.1039,133.2813,307107.0
2022-12-08 15:00:00,142.73,143.03,142.56,143.03,357136.0,133.2906,133.5708,133.1319,133.5708,357136.0
2022-12-09 09:30:00,142.8,143.34,142.63,142.96,191556.0,133.356,133.8603,133.1973,133.5054,191556.0
2022-12-09 10:00:00,143.0,143.24,142.69,143.04,257215.0,133.5428,133.7669,133.2533,133.5801,257215.0
2022-12-09 11:00:00,143.06,143.21,142.79,143.16,242975.0,133.5988,133.7389,133.3467,133.6922,242975.0
2022-12-09 12:00:00,143.16,143.16,142.74,142.83,204662.0,133.6922,133.6922,133.3,133.384,204662.0
2022-12-09 13:00:00,142.82,142.82,142.54,142.65,589287.0,133.3747,133.3747,133.1132,133.2159,589287.0
2022-12-09 14:00:00,142.64,142.66,142.33,142.58,558414.0,133.2066,133.2253,132.9171,133.1506,558414.0
2022-12-09 15:00:00,142.61,142.72,141.8,141.87,533432.0,133.1786,133.2813,132.4221,132.4875,533432.0
2022-12-12 09:30:00,142.28,142.31,141.85,142.06,185594.0,132.8704,132.8984,132.4688,132.6649,185594.0
2022-12-12 10:00:00,142.08,142.47,141.94,142.38,222197.0,132.6836,133.0478,132.5529,132.9638,222197.0
2022-12-12 11:00:00,142.36,142.72,142.27,142.7,194800.0,132.9451,133.2813,132.8611,133.2626,194800.0
2022-12-12 12:00:00,142.72,142.91,142.61,142.84,155699.0,133.2813,133.4587,133.1786,133.3934,155699.0
2022-12-12 13:00:00,142.84,142.99,142.67,142.91,175340.0,133.3934,133.5334,133.2346,133.4587,175340.0
2022-12-12 14:00:00,142.94,143.16,142.76,143.13,354299.0,133.4867,133.6922,133.3187,133.6642,354299.0
2022-12-12 15:00:00,143.13,143.9,143.13,143.88,677268.0,133.6642,134.3833,133.6642,134.3646,677268.0
2022-12-13 09:30:00,146.96,146.96,145.73,146.33,409114.0,137.2409,137.2409,136.0922,136.6526,409114.0
2022-12-13 10:00:00,146.41,146.42,144.63,144.74,441641.0,136.7273,136.7366,135.065,135.1677,441641.0
2022-12-13 11:00:00,144.75,145.2,144.14,144.42,270453.0,135.177,135.5973,134.6074,134.8689,270453.0
2022-12-13 12:00:00,144.44,144.64,143.52,143.76,341826.0,134.8875,135.0743,134.0284,134.2525,341826.0
2022-12-13 13:00:00,143.75,144.53,143.75,144.34,267199.0,134.2432,134.9716,134.2432,134.7942,267199.0
2022-12-13 14:00:00,144.35,144.68,144.12,144.25,335909.0,134.8035,135.1117,134.5887,134.7101,335909.0
2022-12-13 15:00:00,144.16,144.65,143.78,144.29,461414.0,134.6261,135.0837,134.2712,134.7475,461414.0
2022-12-14 09:30:00,144.36,144.98,144.29,144.94,207531.0,134.8128,135.3918,134.7475,135.3545,207531.0
2022-12-14 10:00:00,144.98,145.13,144.82,145.08,288564.0,135.3918,135.5319,135.2424,135.4852,288564.0
2022-12-14 11:00:00,145.13,145.36,144.96,144.98,481384.0,135.5319,135.7467,135.3732,135.3918,481384.0
2022-12-14 12:00:00,144.99,145.15,144.94,144.99,382467.0,135.4012,135.5506,135.3545,135.4012,382467.0
2022-12-14 13:00:00,144.97,145.48,144.97,145.29,239588.0,135.3825,135.8588,135.3825,135.6813,239588.0
2022-12-14 14:00:00,145.31,145.31,142.93,143.54,675418.0,135.7,135.7,133.4774,134.0471,675418.0
2022-12-14 15:00:00,143.54,144.9,143.14,143.66,685386.0,134.0471,135.3171,133.6735,134.1591,685386.0
2022-12-15 09:30:00,142.12,142.45,141.32,141.4,367625.0,132.721,133.0292,131.9739,132.0486,367625.0
2022-12-15 10:00:00,141.36,141.55,140.99,141.23,368974.0,132.0112,132.1887,131.6657,131.8898,368974.0
2022-12-15 11:00:00,141.25,141.38,140.5,140.74,330202.0,131.9085,132.0299,131.2081,131.4322,330202.0
2022-12-15 12:00:00,140.73,141.09,140.57,140.62,249059.0,131.4229,131.7591,131.2735,131.3202,249059.0
2022-12-15 13:00:00,140.6,140.69,140.32,140.68,218457.0,131.3015,131.3856,131.04,131.3762,218457.0
2022-12-15 14:00:00,140.67,141.2,140.47,141.19,333071.0,131.3669,131.8618,131.1801,131.8525,333071.0
2022-12-15 15:00:00,141.19,141.47,140.84,141.08,515154.0,131.8525,132.114,131.5256,131.7498,515154.0
2022-12-16 09:30:00,139.8,140.11,139.53,140.04,237027.0,130.5544,130.8439,130.3023,130.7785,237027.0
2022-12-16 10:00:00,140.04,140.04,138.88,139.22,375280.0,130.7785,130.7785,129.6953,130.0128,375280.0
2022-12-16 11:00:00,139.24,139.49,138.79,138.83,378819.0,130.0314,130.2649,129.6112,129.6486,378819.0
2022-12-16 12:00:00,138.88,139.18,138.62,138.64,296268.0,129.6953,129.9754,129.4525,129.4711,296268.0
2022-12-16 13:00:00,138.64,138.98,138.62,138.91,329334.0,129.4711,129.7886,129.4525,129.7233,329334.0
2022-12-16 14:00:00,138.92,139.55,138.87,139.51,358589.0,129.7326,130.3209,129.6859,130.2836,358589.0
2022-12-16 15:00:00,139.45,140.1,139.28,139.66,454073.0,130.2276,130.8346,130.0688,130.4237,454073.0
2022-12-19 09:30:00,139.72,140.18,139.61,139.8,224947.0,130.4797,130.9093,130.377,130.5544,224947.0
2022-12-19 10:00:00,139.81,140.31,139.73,139.85,309375.0,130.5638,131.0307,130.489,130.6011,309375.0
2022-12-19 11:00:00,139.83,139.95,139.45,139.55,427530.0,130.5824,130.6945,130.2276,130.3209,427530.0
2022-12-19 12:00:00,139.57,139.78,139.39,139.58,192954.0,130.3396,130.5357,130.1715,130.349,192954.0
2022-12-19 13:00:00,139.6,139.64,139.0,139.03,290386.0,130.3676,130.405,129.8073,129.8353,290386.0
2022-12-19 14:00:00,139.03,139.05,138.37,138.57,485024.0,129.8353,129.854,129.219,129.4058,485024.0
2022-12-19 15:00:00,138.54,139.27,138.4,139.18,541523.0,129.3777,130.0595,129.247,129.9754,541523.0
2022-12-20 09:30:00,139.21,139.43,138.88,139.37,244502.0,130.0034,130.2089,129.6953,130.1528,244502.0
2022-12-20 10:00:00,139.39,140.07,139.37,139.91,330341.0,130.1715,130.8066,130.1528,130.6571,330341.0
2022-12-20 11:00:00,139.91,139.93,139.19,139.62,281169.0,130.6571,130.6758,129.9848,130.3863,281169.0
2022-12-20 12:00:00,139.61,139.75,139.4,139.74,212706.0,130.377,130.5077,130.1809,130.4984,212706.0
2022-12-20 13:00:00,139.75,140.13,139.64,139.88,664998.0,130.5077,130.8626,130.405,130.6291,664998.0
2022-12-20 14:00:00,139.89,140.07,139.61,139.64,489802.0,130.6385,130.8066,130.377,130.405,489802.0
2022-12-20 15:00:00,139.64,139.91,139.41,139.5,562823.0,130.405,130.6571,130.1902,130.2743,562823.0
2022-12-21 09:30:00,140.69,140.76,140.29,140.5,239189.0,131.3856,131.4509,131.012,131.2081,239189.0
2022-12-21 10:00:00,140.58,141.57,140.47,141.48,286015.0,131.2828,132.2074,131.1801,132.1233,286015.0
2022-12-21 11:00:00,141.49,141.72,141.24,141.31,296593.0,132.1326,132.3474,131.8992,131.9645,296593.0
2022-12-21 12:00:00,141.32,141.38,141.16,141.38,672030.0,131.9739,132.0299,131.8245,132.0299,672030.0
2022-12-21 13:00:00,141.38,141.51,141.17,141.42,162718.0,132.0299,132.1513,131.8338,132.0673,162718.0
2022-12-21 14:00:00,141.43,141.71,141.22,141.36,333462.0,132.0766,132.3381,131.8805,132.0112,333462.0
2022-12-21 15:00:00,141.35,141.45,141.09,141.44,414423.0,132.0019,132.0953,131.7591,132.086,414423.0
2022-12-22 09:30:00,139.86,139.86,139.06,139.21,168476.0,131.5862,131.5862,130.8335,130.9747,168476.0
2022-12-22 10:00:00,139.2,139.2,138.64,138.68,307952.0,130.9652,130.9652,130.4384,130.476,307952.0
2022-12-22 11:00:00,138.68,138.83,138.5,138.65,262726.0,130.476,130.6171,130.3067,130.4478,262726.0
2022-12-22 12:00:00,138.64,138.64,137.71,137.78,281674.0,130.4384,130.4384,129.5634,129.6292,281674.0
2022-12-22 13:00:00,137.73,137.73,137.24,137.45,458287.0,129.5822,129.5822,129.1212,129.3188,458287.0
2022-12-22 14:00:00,137.44,138.54,137.44,138.52,407354.0,129.3094,130.3443,129.3094,130.3255,407354.0
2022-12-22 15:00:00,138.52,139.27,138.43,139.27,702054.0,130.3255,131.0311,130.2408,131.0311,702054.0
2022-12-23 09:30:00,139.22,139.63,138.78,138.88,187583.0,130.9841,131.3698,130.5701,130.6642,187583.0
2022-12-23 10:00:00,138.99,140.03,138.87,139.6,282430.0,130.7677,131.7461,130.6548,131.3416,282430.0
2022-12-23 11:00:00,139.55,139.98,139.46,139.88,269938.0,131.2945,131.6991,131.2099,131.605,269938.0
2022-12-23 12:00:00,139.87,140.22,139.85,140.0,402557.0,131.5956,131.9249,131.5768,131.7179,402557.0
2022-12-23 13:00:00,139.99,140.15,139.71,139.8,425060.0,131.7085,131.859,131.4451,131.5298,425060.0
2022-12-23 14:00:00,139.79,140.12,139.68,140.11,330758.0,131.5203,131.8308,131.4168,131.8214,330758.0
2022-12-23 15:00:00,140.11,140.27,139.82,140.23,329678.0,131.8214,131.9719,131.5486,131.9343,329678.0
2022-12-27 09:30:00,140.5,140.65,139.98,140.05,223991.0,132.1883,132.3295,131.6991,131.765,223991.0
2022-12-27 10:00:00,140.05,140.83,139.81,140.48,311895.0,131.765,132.4988,131.5392,132.1695,311895.0
2022-12-27 11:00:00,140.48,140.87,140.44,140.77,381542.0,132.1695,132.5365,132.1319,132.4424,381542.0
2022-12-27 12:00:00,140.79,140.96,140.52,140.72,244972.0,132.4612,132.6211,132.2072,132.3953,244972.0
2022-12-27 13:00:00,140.72,140.88,140.45,140.5,443886.0,132.3953,132.5459,132.1413,132.1883,443886.0
2022-12-27 14:00:00,140.49,140.62,140.21,140.51,472367.0,132.1789,132.3012,131.9155,132.1977,472367.0
2022-12-27 15:00:00,140.53,140.88,140.48,140.59,428832.0,132.2166,132.5459,132.1695,132.273,428832.0
2022-12-28 09:30:00,140.92,141.16,140.61,140.71,473076.0,132.5835,132.8093,132.2918,132.3859,473076.0
2022-12-28 10:00:00,140.72,140.95,140.02,140.05,520459.0,132.3953,132.6117,131.7367,131.765,520459.0
2022-12-28 11:00:00,140.05,140.11,139.65,139.69,396299.0,131.765,131.8214,131.3886,131.4263,396299.0
2022-12-28 12:00:00,139.68,139.94,139.32,139.89,264626.0,131.4168,131.6615,131.0781,131.6144,264626.0
2022-12-28 13:00:00,139.89,140.15,139.73,139.76,189337.0,131.6144,131.859,131.4639,131.4921,189337.0
2022-12-28 14:00:00,139.75,140.09,139.56,139.82,283422.0,131.4827,131.8026,131.3039,131.5486,283422.0
2022-12-28 15:00:00,139.8,139.81,139.04,139.12,497923.0,131.5298,131.5392,130.8147,130.89,497923.0
2022-12-29 09:30:00,139.72,140.38,139.65,140.34,250495.0,131.4545,132.0754,131.3886,132.0378,250495.0
2022-12-29 10:00:00,140.38,140.68,140.31,140.58,564599.0,132.0754,132.3577,132.0096,132.2636,564599.0
2022-12-29 11:00:00,140.58,140.92,140.35,140.81,317543.0,132.2636,132.5835,132.0472,132.48,317543.0
2022-12-29 12:00:00,140.81,140.95,140.72,140.92,218113.0,132.48,132.6117,132.3953,132.5835,218113.0
2022-12-29 13:00:00,140.91,140.96,140.75,140.89,229101.0,132.5741,132.6211,132.4236,132.5553,229101.0
2022-12-29 14:00:00,140.87,140.98,140.7,140.78,267789.0,132.5365,132.6399,132.3765,132.4518,267789.0
2022-12-29 15:00:00,140.78,140.88,140.56,140.68,467183.0,132.4518,132.5459,132.2448,132.3577,467183.0
2022-12-30 09:30:00,140.09,140.44,139.65,139.97,204510.0,131.8026,132.1319,131.3886,131.6897,204510.0
2022-12-30 10:00:00,139.99,140.25,139.76,139.84,283853.0,131.7085,131.9531,131.4921,131.5674,283853.0
2022-12-30 11:00:00,139.81,139.92,139.58,139.89,280287.0,131.5392,131.6427,131.3228,131.6144,280287.0
2022-12-30 12:00:00,139.92,140.0,139.78,140.0,291621.0,131.6427,131.7179,131.5109,131.7179,291621.0
2022-12-30 13:00:00,140.0,140.0,139.17,139.48,250233.0,131.7179,131.7179,130.937,131.2287,250233.0
2022-12-30 14:00:00,139.46,139.53,139.2,139.31,357973.0,131.2099,131.2757,130.9652,131.0687,357973.0
2022-12-30 15:00:00,139.34,140.46,139.34,140.38,553948.0,131.097,132.1507,131.097,132.0754,553948.0
2023-01-03 09:30:00,140.73,141.26,140.07,140.1,211225.0,132.4047,132.9034,131.7838,131.812,211225.0
2023-01-03 10:00:00,140.1,140.55,139.74,140.55,339551.0,131.812,132.2354,131.4733,132.2354,339551.0
2023-01-03 11:00:00,140.6,140.62,139.43,139.57,390758.0,132.2824,132.3012,131.1816,131.3134,390758.0
2023-01-03 12:00:00,139.55,139.87,139.11,139.34,251090.0,131.2945,131.5956,130.8806,131.097,251090.0
2023-01-03 13:00:00,139.33,139.76,139.24,139.72,349767.0,131.0876,131.4921,131.0029,131.4545,349767.0
2023-01-03 14:00:00,139.71,139.84,139.06,139.69,345713.0,131.4451,131.5674,130.8335,131.4263,345713.0
2023-01-03 15:00:00,139.67,140.19,139.62,140.13,515961.0,131.4074,131.8967,131.3604,131.8402,515961.0
2023-01-04 09:30:00,140.86,141.29,140.64,141.21,181500.0,132.527,132.9316,132.3201,132.8563,181500.0
2023-01-04 10:00:00,141.19,141.5,140.25,141.12,326134.0,132.8375,133.1292,131.9531,132.7717,326134.0
2023-01-04 11:00:00,141.1,142.08,140.97,142.03,241595.0,132.7528,133.6749,132.6305,133.6278,241595.0
2023-01-04 12:00:00,142.07,142.08,141.6,141.6,277473.0,133.6655,133.6749,133.2233,133.2233,277473.0
2023-01-04 13:00:00,141.61,141.84,141.32,141.45,253092.0,133.2327,133.4491,132.9598,133.0821,253092.0
2023-01-04 14:00:00,141.47,141.81,140.56,141.07,343586.0,133.101,133.4208,132.2448,132.7246,343586.0
2023-01-04 15:00:00,141.1,141.39,140.57,141.37,427882.0,132.7528,133.0257,132.2542,133.0069,427882.0
2023-01-05 09:30:00,140.73,140.83,139.94,140.17,169166.0,132.4047,132.4988,131.6615,131.8779,169166.0
2023-01-05 10:00:00,140.14,140.64,139.95,140.05,268988.0,131.8496,132.3201,131.6709,131.765,268988.0
2023-01-05 11:00:00,140.02,140.32,139.84,140.04,206823.0,131.7367,132.019,131.5674,131.7556,206823.0
2023-01-05 12:00:00,140.02,140.49,140.0,140.3,152159.0,131.7367,132.1789,131.7179,132.0002,152159.0
2023-01-05 13:00:00,140.29,140.88,140.18,140.62,196800.0,131.9908,132.5459,131.8873,132.3012,196800.0
2023-01-05 14:00:00,140.63,140.97,140.48,140.76,268299.0,132.3106,132.6305,132.1695,132.433,268299.0
2023-01-05 15:00:00,140.73,140.74,140.26,140.41,280595.0,132.4047,132.4141,131.9625,132.1037,280595.0
2023-01-06 09:30:00,141.83,142.28,141.2,141.63,196105.0,133.4397,133.863,132.8469,133.2515,196105.0
2023-01-06 10:00:00,141.66,143.06,141.66,142.94,293276.0,133.2797,134.5969,133.2797,134.484,293276.0
2023-01-06 11:00:00,142.99,143.41,142.9,143.24,254294.0,134.531,134.9262,134.4464,134.7662,254294.0
2023-01-06 12:00:00,143.27,143.29,142.75,142.81,171761.0,134.7945,134.8133,134.3052,134.3617,171761.0
2023-01-06 13:00:00,142.86,143.1,142.73,143.03,158824.0,134.4087,134.6345,134.2864,134.5687,158824.0
2023-01-06 14:00:00,143.04,143.64,143.04,143.57,438702.0,134.5781,135.1426,134.5781,135.0767,438702.0
2023-01-06 15:00:00,143.56,143.78,143.3,143.41,390160.0,135.0673,135.2743,134.8227,134.9262,390160.0
2023-01-09 09:30:00,144.03,144.03,143.26,143.69,296108.0,135.5095,135.5095,134.7851,135.1896,296108.0
2023-01-09 10:00:00,143.72,144.19,143.58,144.05,295721.0,135.2179,135.66,135.0861,135.5283,295721.0
2023-01-09 11:00:00,144.06,144.3,144.0,144.19,330831.0,135.5377,135.7635,135.4813,135.66,330831.0
2023-01-09 12:00:00,144.15,144.15,143.52,143.58,839916.0,135.6224,135.6224,135.0297,135.0861,839916.0
2023-01-09 13:00:00,143.57,143.58,142.87,143.06,298263.0,135.0767,135.0861,134.4181,134.5969,298263.0
2023-01-09 14:00:00,143.08,143.26,142.6,142.63,212814.0,134.6157,134.7851,134.1641,134.1923,212814.0
2023-01-09 15:00:00,142.63,142.72,142.24,142.33,432544.0,134.1923,134.277,133.8254,133.9101,432544.0
2023-01-10 09:30:00,142.44,142.51,141.88,142.18,130135.0,134.0136,134.0794,133.4867,133.769,130135.0
2023-01-10 10:00:00,142.23,142.56,141.74,142.3,192569.0,133.816,134.1265,133.355,133.8819,192569.0
2023-01-10 11:00:00,142.31,142.42,141.97,142.23,176053.0,133.8913,133.9948,133.5714,133.816,176053.0
2023-01-10 12:00:00,142.19,142.55,141.98,142.44,166013.0,133.7784,134.1171,133.5808,134.0136,166013.0
2023-01-10 13:00:00,142.43,142.72,142.42,142.68,198836.0,134.0042,134.277,133.9948,134.2394,198836.0
2023-01-10 14:00:00,142.74,142.86,142.6,142.62,174514.0,134.2958,134.4087,134.1641,134.1829,174514.0
2023-01-10 15:00:00,142.64,143.07,142.47,143.01,289889.0,134.2017,134.6063,134.0418,134.5499,289889.0
2023-01-11 09:30:00,143.77,143.77,143.2,143.3,179042.0,135.2649,135.2649,134.7286,134.8227,179042.0
2023-01-11 10:00:00,143.3,143.35,142.82,142.84,249223.0,134.8227,134.8697,134.3711,134.3899,249223.0
2023-01-11 11:00:00,142.85,143.19,142.84,143.08,200390.0,134.3993,134.7192,134.3899,134.6157,200390.0
2023-01-11 12:00:00,143.08,143.34,143.08,143.24,365315.0,134.6157,134.8603,134.6157,134.7662,365315.0
2023-01-11 13:00:00,143.22,143.59,143.22,143.4,221165.0,134.7474,135.0955,134.7474,134.9168,221165.0
2023-01-11 14:00:00,143.47,143.79,143.28,143.73,276750.0,134.9826,135.2837,134.8039,135.2273,276750.0
2023-01-11 15:00:00,143.73,143.98,143.55,143.95,697291.0,135.2273,135.4625,135.0579,135.4342,697291.0
2023-01-12 09:30:00,144.51,144.51,143.25,143.62,213078.0,135.9611,135.9611,134.7757,135.1238,213078.0
2023-01-12 10:00:00,143.62,144.41,143.62,144.13,381184.0,135.1238,135.867,135.1238,135.6036,381184.0
2023-01-12 11:00:00,144.13,144.3,143.8,144.25,355154.0,135.6036,135.7635,135.2931,135.7165,355154.0
2023-01-12 12:00:00,144.2,144.75,144.17,144.67,224240.0,135.6695,136.1869,135.6412,136.1117,224240.0
2023-01-12 13:00:00,144.7,144.87,144.06,144.71,195093.0,136.1399,136.2998,135.5377,136.1493,195093.0
2023-01-12 14:00:00,144.77,144.8,144.27,144.47,381050.0,136.2057,136.234,135.7353,135.9235,381050.0
2023-01-12 15:00:00,144.47,144.56,143.94,144.27,301414.0,135.9235,136.0082,135.4248,135.7353,301414.0
2023-01-13 09:30:00,143.13,143.63,142.95,143.52,177430.0,134.6628,135.1332,134.4934,135.0297,177430.0
2023-01-13 10:00:00,143.48,144.09,143.41,144.0,507036.0,134.992,135.566,134.9262,135.4813,507036.0
2023-01-13 11:00:00,144.01,144.18,143.82,143.94,237284.0,135.4907,135.6506,135.3119,135.4248,237284.0
2023-01-13 12:00:00,143.94,144.21,143.91,144.15,321264.0,135.4248,135.6789,135.3966,135.6224,321264.0
2023-01-13 13:00:00,144.15,144.33,143.91,144.31,249787.0,135.6224,135.7918,135.3966,135.7729,249787.0
2023-01-13 14:00:00,144.31,144.41,144.19,144.36,401638.0,135.7729,135.867,135.66,135.82,401638.0
2023-01-13 15:00:00,144.35,144.77,144.33,144.51,388008.0,135.8106,136.2057,135.7918,135.9611,388008.0
2023-01-17 09:30:00,144.54,144.65,144.28,144.36,220493.0,135.9893,136.0928,135.7447,135.82,220493.0
2023-01-17 10:00:00,144.31,144.72,144.04,144.11,252803.0,135.7729,136.1587,135.5189,135.5848,252803.0
2023-01-17 11:00:00,144.12,144.18,143.78,144.0,391718.0,135.5942,135.6506,135.2743,135.4813,391718.0
2023-01-17 12:00:00,144.02,144.17,143.82,143.85,464814.0,135.5001,135.6412,135.3119,135.3402,464814.0
2023-01-17 13:00:00,143.87,144.12,143.84,144.06,408418.0,135.359,135.5942,135.3308,135.5377,408418.0
2023-01-17 14:00:00,144.07,144.12,143.74,143.91,577983.0,135.5471,135.5942,135.2367,135.3966,577983.0
2023-01-17 15:00:00,143.91,144.03,143.53,143.69,272625.0,135.3966,135.5095,135.0391,135.1896,272625.0
2023-01-18 09:30:00,143.79,143.95,143.51,143.78,186047.0,135.2837,135.4342,135.0203,135.2743,186047.0
2023-01-18 10:00:00,143.8,143.86,142.96,143.09,163419.0,135.2931,135.3496,134.5028,134.6251,163419.0
2023-01-18 11:00:00,143.12,143.18,142.15,142.32,278629.0,134.6533,134.7098,133.7407,133.9007,278629.0
2023-01-18 12:00:00,142.3,142.35,141.65,141.68,396058.0,133.8819,133.9289,133.2703,133.2985,396058.0
2023-01-18 13:00:00,141.69,141.92,141.41,141.72,402543.0,133.3079,133.5243,133.0445,133.3362,402543.0
2023-01-18 14:00:00,141.73,141.81,141.51,141.54,579369.0,133.3456,133.4208,133.1386,133.1668,579369.0
2023-01-18 15:00:00,141.52,141.65,140.92,141.02,524513.0,133.148,133.2703,132.5835,132.6776,524513.0
2023-01-19 09:30:00,140.25,140.47,140.12,140.22,211410.0,131.9531,132.1601,131.8308,131.9249,211410.0
2023-01-19 10:00:00,140.22,140.48,139.81,139.93,191080.0,131.9249,132.1695,131.5392,131.6521,191080.0
2023-01-19 11:00:00,139.92,140.18,139.64,139.83,249635.0,131.6427,131.8873,131.3792,131.558,249635.0
2023-01-19 12:00:00,139.84,140.25,139.82,140.08,146651.0,131.5674,131.9531,131.5486,131.7932,146651.0
2023-01-19 13:00:00,140.11,140.7,140.09,140.49,1579390.0,131.8214,132.3765,131.8026,132.1789,1579390.0
2023-01-19 14:00:00,140.49,140.78,140.27,140.6,394264.0,132.1789,132.4518,131.9719,132.2824,394264.0
2023-01-19 15:00:00,140.6,140.7,140.03,140.04,447694.0,132.2824,132.3765,131.7461,131.7556,447694.0
2023-01-20 09:30:00,140.37,140.39,139.57,139.87,193218.0,132.066,132.0848,131.3134,131.5956,193218.0
2023-01-20 10:00:00,139.87,140.35,139.8,140.25,221616.0,131.5956,132.0472,131.5298,131.9531,221616.0
2023-01-20 11:00:00,140.25,140.72,140.24,140.45,134833.0,131.9531,132.3953,131.9437,132.1413,134833.0
2023-01-20 12:00:00,140.46,140.6,140.41,140.44,225632.0,132.1507,132.2824,132.1037,132.1319,225632.0
2023-01-20 13:00:00,140.44,140.89,140.22,140.81,941388.0,132.1319,132.5553,131.9249,132.48,941388.0
2023-01-20 14:00:00,140.82,141.08,140.73,141.08,374156.0,132.4894,132.734,132.4047,132.734,374156.0
2023-01-20 15:00:00,141.08,141.66,141.08,141.62,452012.0,132.734,133.2797,132.734,133.2421,452012.0
2023-01-23 09:30:00,141.78,142.07,141.55,141.96,1410989.0,133.3926,133.6655,133.1762,133.562,1410989.0
2023-01-23 10:00:00,141.97,142.7,141.88,142.6,207752.0,133.5714,134.2582,133.4867,134.1641,207752.0
2023-01-23 11:00:00,142.62,143.19,142.59,142.85,279241.0,134.1829,134.7192,134.1547,134.3993,279241.0
2023-01-23 12:00:00,142.86,143.0,142.49,143.0,251950.0,134.4087,134.5404,134.0606,134.5404,251950.0
2023-01-23 13:00:00,142.95,143.37,142.95,143.21,253597.0,134.4934,134.8886,134.4934,134.738,253597.0
2023-01-23 14:00:00,143.17,143.19,142.05,142.27,456830.0,134.7004,134.7192,133.6466,133.8536,456830.0
2023-01-23 15:00:00,142.27,142.75,142.19,142.63,386761.0,133.8536,134.3052,133.7784,134.1923,386761.0
2023-01-24 09:30:00,142.2,142.61,141.56,141.69,263543.0,133.7878,134.1735,133.1856,133.3079,263543.0
2023-01-24 10:00:00,141.69,142.7,141.62,142.61,225221.0,133.3079,134.2582,133.2421,134.1735,225221.0
2023-01-24 11:00:00,142.64,142.68,142.4,142.47,158375.0,134.2017,134.2394,133.9759,134.0418,158375.0
2023-01-24 12:00:00,142.46,142.62,142.21,142.6,154330.0,134.0324,134.1829,133.7972,134.1641,154330.0
2023-01-24 13:00:00,142.58,142.98,142.46,142.9,225435.0,134.1453,134.5216,134.0324,134.4464,225435.0
2023-01-24 14:00:00,142.91,143.06,142.64,143.01,350459.0,134.4558,134.5969,134.2017,134.5499,350459.0
2023-01-24 15:00:00,143.02,143.08,142.55,142.74,531096.0,134.5593,134.6157,134.1171,134.2958,531096.0
2023-01-25 09:30:00,141.75,142.26,141.72,141.73,260053.0,133.3644,133.8442,133.3362,133.3456,260053.0
2023-01-25 10:00:00,141.76,142.31,141.35,141.65,280832.0,133.3738,133.8913,132.9881,133.2703,280832.0
2023-01-25 11:00:00,141.63,142.27,141.54,142.14,174575.0,133.2515,133.8536,133.1668,133.7313,174575.0
2023-01-25 12:00:00,142.12,142.32,141.99,142.24,179975.0,133.7125,133.9007,133.5902,133.8254,179975.0
2023-01-25 13:00:00,142.21,142.83,142.17,142.78,144284.0,133.7972,134.3805,133.7595,134.3335,144284.0
2023-01-25 14:00:00,142.81,143.03,142.56,142.87,202745.0,134.3617,134.5687,134.1265,134.4181,202745.0
2023-01-25 15:00:00,142.88,143.11,142.78,143.11,390301.0,134.4275,134.6439,134.3335,134.6439,390301.0
2023-01-26 09:30:00,143.72,143.77,142.81,143.03,138624.0,135.2179,135.2649,134.3617,134.5687,138624.0
2023-01-26 10:00:00,143.06,143.49,142.72,142.79,185664.0,134.5969,135.0015,134.277,134.3429,185664.0
2023-01-26 11:00:00,142.81,143.28,142.73,143.22,277872.0,134.3617,134.8039,134.2864,134.7474,277872.0
2023-01-26 12:00:00,143.26,143.55,143.22,143.34,141874.0,134.7851,135.0579,134.7474,134.8603,141874.0
2023-01-26 13:00:00,143.33,143.75,143.23,143.55,118780.0,134.8509,135.2461,134.7568,135.0579,118780.0
2023-01-26 14:00:00,143.55,143.73,143.42,143.68,225996.0,135.0579,135.2273,134.9356,135.1802,225996.0
2023-01-26 15:00:00,143.68,144.02,143.61,143.96,337187.0,135.1802,135.5001,135.1144,135.4437,337187.0
2023-01-27 09:30:00,143.83,143.92,143.38,143.81,169159.0,135.3213,135.406,134.898,135.3025,169159.0
2023-01-27 10:00:00,143.83,144.27,143.21,143.37,239274.0,135.3213,135.7353,134.738,134.8886,239274.0
2023-01-27 11:00:00,143.37,143.86,143.23,143.75,232434.0,134.8886,135.3496,134.7568,135.2461,232434.0
2023-01-27 12:00:00,143.76,143.97,143.62,143.88,200567.0,135.2555,135.4531,135.1238,135.3684,200567.0
2023-01-27 13:00:00,143.88,143.91,143.66,143.74,173489.0,135.3684,135.3966,135.1614,135.2367,173489.0
2023-01-27 14:00:00,143.75,144.17,143.71,144.13,312512.0,135.2461,135.6412,135.2084,135.6036,312512.0
2023-01-27 15:00:00,144.13,144.29,143.51,143.57,1094092.0,135.6036,135.7541,135.0203,135.0767,1094092.0
2023-01-30 09:30:00,142.99,143.59,142.9,143.55,227918.0,134.531,135.0955,134.4464,135.0579,227918.0
2023-01-30 10:00:00,143.53,143.88,143.26,143.5,446823.0,135.0391,135.3684,134.7851,135.0109,446823.0
2023-01-30 11:00:00,143.5,143.67,142.97,143.25,439749.0,135.0109,135.1708,134.5122,134.7757,439749.0
2023-01-30 12:00:00,143.24,143.33,142.9,142.94,375071.0,134.7662,134.8509,134.4464,134.484,375071.0
2023-01-30 13:00:00,142.93,143.23,142.81,143.01,635331.0,134.4746,134.7568,134.3617,134.5499,635331.0
2023-01-30 14:00:00,143.02,143.04,142.51,142.62,309020.0,134.5593,134.5781,134.0794,134.1829,309020.0
2023-01-30 15:00:00,142.6,142.77,142.36,142.46,832230.0,134.1641,134.3241,133.9383,134.0324,832230.0
2023-01-31 09:30:00,142.64,142.84,142.37,142.54,162316.0,134.2017,134.3899,133.9477,134.1077,162316.0
2023-01-31 10:00:00,142.5,143.13,142.44,142.96,248945.0,134.07,134.6628,134.0136,134.5028,248945.0
2023-01-31 11:00:00,143.03,143.13,142.88,143.03,129603.0,134.5687,134.6628,134.4275,134.5687,129603.0
2023-01-31 12:00:00,143.0,143.34,142.92,143.28,176050.0,134.5404,134.8603,134.4652,134.8039,176050.0
2023-01-31 13:00:00,143.3,143.48,143.24,143.47,137045.0,134.8227,134.992,134.7662,134.9826,137045.0
2023-01-31 14:00:00,143.47,143.57,143.39,143.5,294270.0,134.9826,135.0767,134.9074,135.0109,294270.0
2023-01-31 15:00:00,143.5,144.3,143.31,144.3,520377.0,135.0109,135.7635,134.8321,135.7635,520377.0
2023-02-01 09:30:00,143.87,144.12,143.51,144.04,161871.0,135.359,135.5942,135.0203,135.5189,161871.0
2023-02-01 10:00:00,144.12,144.12,143.33,143.4,215600.0,135.5942,135.5942,134.8509,134.9168,215600.0
2023-02-01 11:00:00,143.38,143.87,143.37,143.49,185945.0,134.898,135.359,134.8886,135.0015,185945.0
2023-02-01 12:00:00,143.47,143.5,143.17,143.19,199723.0,134.9826,135.0109,134.7004,134.7192,199723.0
2023-02-01 13:00:00,143.18,143.58,143.16,143.39,130291.0,134.7098,135.0861,134.691,134.9074,130291.0
2023-02-01 14:00:00,143.36,144.74,142.61,144.43,287394.0,134.8791,136.1775,134.1735,135.8858,287394.0
2023-02-01 15:00:00,144.48,145.68,144.44,144.67,495626.0,135.9329,137.0619,135.8953,136.1117,495626.0
2023-02-02 09:30:00,144.88,144.88,143.76,143.98,262415.0,136.3092,136.3092,135.2555,135.4625,262415.0
2023-02-02 10:00:00,144.05,145.05,143.79,144.91,347927.0,135.5283,136.4692,135.2837,136.3375,347927.0
2023-02-02 11:00:00,144.91,144.98,144.61,144.62,1897882.0,136.3375,136.4033,136.0552,136.0646,1897882.0
2023-02-02 12:00:00,144.61,144.86,144.53,144.75,882912.0,136.0552,136.2904,135.9799,136.1869,882912.0
2023-02-02 13:00:00,144.76,144.97,144.61,144.89,322051.0,136.1963,136.3939,136.0552,136.3186,322051.0
2023-02-02 14:00:00,144.89,144.96,143.98,144.01,337056.0,136.3186,136.3845,135.4625,135.4907,337056.0
2023-02-02 15:00:00,144.03,144.72,143.92,144.68,751223.0,135.5095,136.1587,135.406,136.1211,751223.0
2023-02-03 09:30:00,144.36,144.56,143.94,144.04,202388.0,135.82,136.0082,135.4248,135.5189,202388.0
2023-02-03 10:00:00,143.94,144.63,143.7,144.46,386539.0,135.4248,136.074,135.199,135.9141,386539.0
2023-02-03 11:00:00,144.47,144.66,144.12,144.16,230159.0,135.9235,136.1022,135.5942,135.6318,230159.0
2023-02-03 12:00:00,144.14,144.76,144.12,144.2,434885.0,135.613,136.1963,135.5942,135.6695,434885.0
2023-02-03 13:00:00,144.17,144.23,143.6,143.88,283820.0,135.6412,135.6977,135.105,135.3684,283820.0
2023-02-03 14:00:00,143.88,143.98,143.58,143.65,284498.0,135.3684,135.4625,135.0861,135.152,284498.0
2023-02-03 15:00:00,143.64,144.04,143.48,143.88,370463.0,135.1426,135.5189,134.992,135.3684,370463.0
2023-02-06 09:30:00,143.31,143.67,143.07,143.33,153957.0,134.8321,135.1708,134.6063,134.8509,153957.0
2023-02-06 10:00:00,143.34,143.43,142.84,143.36,157485.0,134.8603,134.945,134.3899,134.8791,157485.0
2023-02-06 11:00:00,143.35,143.57,143.13,143.17,206214.0,134.8697,135.0767,134.6628,134.7004,206214.0
2023-02-06 12:00:00,143.19,143.41,143.1,143.28,221177.0,134.7192,134.9262,134.6345,134.8039,221177.0
2023-02-06 13:00:00,143.28,143.53,143.18,143.39,90296.0,134.8039,135.0391,134.7098,134.9074,90296.0
2023-02-06 14:00:00,143.4,143.66,143.33,143.53,185289.0,134.9168,135.1614,134.8509,135.0391,185289.0
2023-02-06 15:00:00,143.52,143.54,143.14,143.47,371114.0,135.0297,135.0485,134.6722,134.9826,371114.0
2023-02-07 09:30:00,143.12,143.12,142.77,143.03,166350.0,134.6533,134.6533,134.3241,134.5687,166350.0
2023-02-07 10:00:00,143.04,143.12,142.76,142.78,449964.0,134.5781,134.6533,134.3146,134.3335,449964.0
2023-02-07 11:00:00,142.8,143.38,142.78,143.23,211365.0,134.3523,134.898,134.3335,134.7568,211365.0
2023-02-07 12:00:00,143.25,144.53,143.15,144.34,157423.0,134.7757,135.9799,134.6816,135.8012,157423.0
2023-02-07 13:00:00,144.43,144.52,142.5,142.82,189901.0,135.8858,135.9705,134.07,134.3711,189901.0
2023-02-07 14:00:00,142.86,144.14,142.86,144.14,199604.0,134.4087,135.613,134.4087,135.613,199604.0
2023-02-07 15:00:00,144.16,144.88,143.89,144.48,285418.0,135.6318,136.3092,135.3778,135.9329,285418.0
2023-02-08 09:30:00,143.74,144.36,143.64,144.32,158022.0,135.2367,135.82,135.1426,135.7824,158022.0
2023-02-08 10:00:00,144.28,144.31,143.92,144.07,135680.0,135.7447,135.7729,135.406,135.5471,135680.0
2023-02-08 11:00:00,144.02,144.13,143.41,143.76,146471.0,135.5001,135.6036,134.9262,135.2555,146471.0
2023-02-08 12:00:00,143.74,143.92,143.54,143.91,165351.0,135.2367,135.406,135.0485,135.3966,165351.0
2023-02-08 13:00:00,143.92,144.2,143.77,143.84,113095.0,135.406,135.6695,135.2649,135.3308,113095.0
2023-02-08 14:00:00,143.85,143.98,143.54,143.77,148139.0,135.3402,135.4625,135.0485,135.2649,148139.0
2023-02-08 15:00:00,143.78,143.78,143.36,143.51,244529.0,135.2743,135.2743,134.8791,135.0203,244529.0
2023-02-09 09:30:00,144.57,144.57,144.0,144.12,157560.0,136.0176,136.0176,135.4813,135.5942,157560.0
2023-02-09 10:00:00,144.09,144.28,143.83,144.04,138531.0,135.566,135.7447,135.3213,135.5189,138531.0
2023-02-09 11:00:00,144.11,144.11,143.6,143.66,209673.0,135.5848,135.5848,135.105,135.1614,209673.0
2023-02-09 12:00:00,143.68,143.82,143.02,143.18,158600.0,135.1802,135.3119,134.5593,134.7098,158600.0
2023-02-09 13:00:00,143.16,143.25,142.85,142.99,185075.0,134.691,134.7757,134.3993,134.531,185075.0
2023-02-09 14:00:00,142.97,143.03,142.65,142.74,347047.0,134.5122,134.5687,134.2112,134.2958,347047.0
2023-02-09 15:00:00,142.74,142.74,142.06,142.29,367047.0,134.2958,134.2958,133.6561,133.8724,367047.0
2023-02-10 09:30:00,142.33,142.77,142.33,142.76,131639.0,133.9101,134.3241,133.9101,134.3146,131639.0
2023-02-10 10:00:00,142.77,143.22,142.43,142.96,234260.0,134.3241,134.7474,134.0042,134.5028,234260.0
2023-02-10 11:00:00,142.94,143.34,142.94,143.18,229584.0,134.484,134.8603,134.484,134.7098,229584.0
2023-02-10 12:00:00,143.15,143.44,142.91,143.42,183006.0,134.6816,134.9544,134.4558,134.9356,183006.0
2023-02-10 13:00:00,143.47,143.68,143.36,143.37,89854.0,134.9826,135.1802,134.8791,134.8886,89854.0
2023-02-10 14:00:00,143.37,143.61,143.23,143.56,244142.0,134.8886,135.1144,134.7568,135.0673,244142.0
2023-02-10 15:00:00,143.6,143.87,143.43,143.75,339555.0,135.105,135.359,134.945,135.2461,339555.0
2023-02-13 09:30:00,143.76,144.13,143.71,144.07,139658.0,135.2555,135.6036,135.2084,135.5471,139658.0
2023-02-13 10:00:00,144.13,144.65,144.02,144.57,241360.0,135.6036,136.0928,135.5001,136.0176,241360.0
2023-02-13 11:00:00,144.59,144.64,144.27,144.51,121243.0,136.0364,136.0834,135.7353,135.9611,121243.0
2023-02-13 12:00:00,144.51,144.71,144.48,144.64,140302.0,135.9611,136.1493,135.9329,136.0834,140302.0
2023-02-13 13:00:00,144.65,144.8,144.53,144.8,194904.0,136.0928,136.234,135.9799,136.234,194904.0
2023-02-13 14:00:00,144.8,144.85,144.46,144.63,146743.0,136.234,136.281,135.9141,136.074,146743.0
2023-02-13 15:00:00,144.62,144.94,144.47,144.92,273773.0,136.0646,136.3657,135.9235,136.3469,273773.0
2023-02-14 09:30:00,144.59,145.05,144.07,144.94,125966.0,136.0364,136.4692,135.5471,136.3657,125966.0
2023-02-14 10:00:00,144.94,145.32,143.76,143.93,239297.0,136.3657,136.7232,135.2555,135.4154,239297.0
2023-02-14 11:00:00,143.94,144.39,143.4,143.67,156916.0,135.4248,135.8482,134.9168,135.1708,156916.0
2023-02-14 12:00:00,143.61,144.19,143.6,144.14,456069.0,135.1144,135.66,135.105,135.613,456069.0
2023-02-14 13:00:00,144.14,144.75,144.12,144.48,140049.0,135.613,136.1869,135.5942,135.9329,140049.0
2023-02-14 14:00:00,144.42,144.79,144.17,144.65,131030.0,135.8764,136.2246,135.6412,136.0928,131030.0
2023-02-14 15:00:00,144.68,144.74,144.25,144.26,413938.0,136.1211,136.1775,135.7165,135.7259,413938.0
2023-02-15 09:30:00,143.5,143.65,143.22,143.42,123878.0,135.0109,135.152,134.7474,134.9356,123878.0
2023-02-15 10:00:00,143.38,143.82,143.24,143.67,206999.0,134.898,135.3119,134.7662,135.1708,206999.0
2023-02-15 11:00:00,143.63,144.05,143.61,143.91,180582.0,135.1332,135.5283,135.1144,135.3966,180582.0
2023-02-15 12:00:00,143.92,143.94,143.44,143.67,148803.0,135.406,135.4248,134.9544,135.1708,148803.0
2023-02-15 13:00:00,143.69,144.09,143.61,144.09,182407.0,135.1896,135.566,135.1144,135.566,182407.0
2023-02-15 14:00:00,144.1,144.16,143.82,143.84,289136.0,135.5754,135.6318,135.3119,135.3308,289136.0
2023-02-15 15:00:00,143.86,144.33,143.85,144.31,276705.0,135.3496,135.7918,135.3402,135.7729,276705.0
2023-02-16 09:30:00,143.0,143.27,142.77,142.8,123282.0,134.5404,134.7945,134.3241,134.3523,123282.0
2023-02-16 10:00:00,142.78,143.5,142.71,143.48,262093.0,134.3335,135.0109,134.2676,134.992,262093.0
2023-02-16 11:00:00,143.5,143.78,143.36,143.7,131928.0,135.0109,135.2743,134.8791,135.199,131928.0
2023-02-16 12:00:00,143.7,144.12,143.64,143.98,139648.0,135.199,135.5942,135.1426,135.4625,139648.0
2023-02-16 13:00:00,144.0,144.1,143.72,143.92,153686.0,135.4813,135.5754,135.2179,135.406,153686.0
2023-02-16 14:00:00,143.93,144.24,143.93,144.04,152127.0,135.4154,135.7071,135.4154,135.5189,152127.0
2023-02-16 15:00:00,144.03,144.06,143.04,143.12,374932.0,135.5095,135.5377,134.5781,134.6533,374932.0
2023-02-17 09:30:00,142.51,142.87,142.29,142.4,127974.0,134.0794,134.4181,133.8724,133.9759,127974.0
2023-02-17 10:00:00,142.4,143.26,142.4,142.68,169738.0,133.9759,134.7851,133.9759,134.2394,169738.0
2023-02-17 11:00:00,142.66,142.98,142.56,142.73,162407.0,134.2206,134.5216,134.1265,134.2864,162407.0
2023-02-17 12:00:00,142.73,143.16,142.62,142.75,138266.0,134.2864,134.691,134.1829,134.3052,138266.0
2023-02-17 13:00:00,142.72,143.0,142.67,142.91,133560.0,134.277,134.5404,134.23,134.4558,133560.0
2023-02-17 14:00:00,142.94,143.46,142.9,143.45,153411.0,134.484,134.9732,134.4464,134.9638,153411.0
2023-02-17 15:00:00,143.45,143.6,143.16,143.42,266352.0,134.9638,135.105,134.691,134.9356,266352.0
2023-02-21 09:30:00,142.32,142.78,142.07,142.12,209339.0,133.9007,134.3335,133.6655,133.7125,209339.0
2023-02-21 10:00:00,142.09,142.28,141.69,141.74,284272.0,133.6843,133.863,133.3079,133.355,284272.0
2023-02-21 11:00:00,141.75,141.82,141.46,141.55,184518.0,133.3644,133.4303,133.0915,133.1762,184518.0
2023-02-21 12:00:00,141.49,141.65,141.41,141.64,169086.0,133.1198,133.2703,133.0445,133.2609,169086.0
2023-02-21 13:00:00,141.63,141.65,141.1,141.17,152387.0,133.2515,133.2703,132.7528,132.8187,152387.0
2023-02-21 14:00:00,141.18,141.33,140.86,141.26,271514.0,132.8281,132.9692,132.527,132.9034,271514.0
2023-02-21 15:00:00,141.27,141.48,141.06,141.12,306515.0,132.9128,133.1104,132.7152,132.7717,306515.0
2023-02-22 09:30:00,141.16,141.44,141.11,141.35,146118.0,132.8093,133.0727,132.7623,132.9881,146118.0
2023-02-22 10:00:00,141.34,141.35,140.73,141.09,190363.0,132.9786,132.9881,132.4047,132.7434,190363.0
2023-02-22 11:00:00,141.09,141.25,140.97,141.22,109543.0,132.7434,132.894,132.6305,132.8657,109543.0
2023-02-22 12:00:00,141.22,141.54,141.14,141.41,90449.0,132.8657,133.1668,132.7905,133.0445,90449.0
2023-02-22 13:00:00,141.4,141.6,141.32,141.43,173474.0,133.0351,133.2233,132.9598,133.0633,173474.0
2023-02-22 14:00:00,141.39,141.62,140.45,140.48,285843.0,133.0257,133.2421,132.1413,132.1695,285843.0
2023-02-22 15:00:00,140.54,140.74,140.26,140.74,186280.0,132.226,132.4141,131.9625,132.4141,186280.0
2023-02-23 09:30:00,141.3,141.67,141.0,141.58,168036.0,132.941,133.2891,132.6588,133.2044,168036.0
2023-02-23 10:00:00,141.64,141.7,140.76,140.92,198482.0,133.2609,133.3174,132.433,132.5835,198482.0
2023-02-23 11:00:00,140.89,141.06,139.9,139.91,268842.0,132.5553,132.7152,131.6238,131.6332,268842.0
2023-02-23 12:00:00,139.93,140.23,139.8,140.21,217098.0,131.6521,131.9343,131.5298,131.9155,217098.0
2023-02-23 13:00:00,140.21,140.37,140.1,140.31,207179.0,131.9155,132.066,131.812,132.0096,207179.0
2023-02-23 14:00:00,140.33,140.99,140.22,140.9,287196.0,132.0284,132.6494,131.9249,132.5647,287196.0
2023-02-23 15:00:00,140.91,141.32,140.9,141.02,448489.0,132.5741,132.9598,132.5647,132.6776,448489.0
2023-02-24 09:30:00,139.81,139.98,139.33,139.4,112440.0,131.5392,131.6991,131.0876,131.1534,112440.0
2023-02-24 10:00:00,139.42,139.82,139.28,139.43,190805.0,131.1722,131.5486,131.0405,131.1816,190805.0
2023-02-24 11:00:00,139.46,140.26,139.44,140.03,253581.0,131.2099,131.9625,131.191,131.7461,253581.0
2023-02-24 12:00:00,140.03,140.09,139.64,139.66,176932.0,131.7461,131.8026,131.3792,131.398,176932.0
2023-02-24 13:00:00,139.65,140.14,139.6,140.06,283878.0,131.3886,131.8496,131.3416,131.7744,283878.0
2023-02-24 14:00:00,140.09,140.56,139.95,140.5,164708.0,131.8026,132.2448,131.6709,132.1883,164708.0
2023-02-24 15:00:00,140.5,140.64,139.93,140.33,391069.0,132.1883,132.3201,131.6521,132.0284,391069.0
2023-02-27 09:30:00,141.23,141.46,140.97,141.42,127025.0,132.8752,133.0915,132.6305,133.0539,127025.0
2023-02-27 10:00:00,141.42,141.65,140.92,141.04,304691.0,133.0539,133.2703,132.5835,132.6964,304691.0
2023-02-27 11:00:00,141.11,141.2,140.46,140.58,301496.0,132.7623,132.8469,132.1507,132.2636,301496.0
2023-02-27 12:00:00,140.58,140.73,140.36,140.64,142274.0,132.2636,132.4047,132.0566,132.3201,142274.0
2023-02-27 13:00:00,140.65,140.82,140.51,140.73,175489.0,132.3295,132.4894,132.1977,132.4047,175489.0
2023-02-27 14:00:00,140.77,140.93,140.39,140.45,209465.0,132.4424,132.5929,132.0848,132.1413,209465.0
2023-02-27 15:00:00,140.44,140.51,140.02,140.31,348685.0,132.1319,132.1977,131.7367,132.0096,348685.0
2023-02-28 09:30:00,140.38,140.38,139.91,139.99,129411.0,132.0754,132.0754,131.6332,131.7085,129411.0
2023-02-28 10:00:00,140.0,140.25,139.81,139.99,140651.0,131.7179,131.9531,131.5392,131.7085,140651.0
2023-02-28 11:00:00,140.01,140.32,139.9,139.93,158541.0,131.7273,132.019,131.6238,131.6521,158541.0
2023-02-28 12:00:00,139.96,140.4,139.93,140.35,219770.0,131.6803,132.0943,131.6521,132.0472,219770.0
2023-02-28 13:00:00,140.38,140.41,140.2,140.27,101980.0,132.0754,132.1037,131.9061,131.9719,101980.0
2023-02-28 14:00:00,140.29,140.36,139.95,139.96,295085.0,131.9908,132.0566,131.6709,131.6803,295085.0
2023-02-28 15:00:00,139.97,140.02,139.58,139.58,341125.0,131.6897,131.7367,131.3228,131.3228,341125.0
2023-03-01 09:30:00,139.23,139.76,139.08,139.53,309944.0,130.9935,131.4921,130.8523,131.2757,309944.0
2023-03-01 10:00:00,139.62,139.81,139.12,139.76,254524.0,131.3604,131.5392,130.89,131.4921,254524.0
2023-03-01 11:00:00,139.77,139.78,138.92,139.7,233480.0,131.5015,131.5109,130.7018,131.4357,233480.0
2023-03-01 12:00:00,139.69,139.87,139.61,139.63,165262.0,131.4263,131.5956,131.351,131.3698,165262.0
2023-03-01 13:00:00,139.62,139.63,139.23,139.38,208408.0,131.3604,131.3698,130.9935,131.1346,208408.0
2023-03-01 14:00:00,139.37,139.4,139.04,139.16,292191.0,131.1252,131.1534,130.8147,130.9276,292191.0
2023-03-01 15:00:00,139.15,139.57,139.14,139.4,354263.0,130.9182,131.3134,130.9088,131.1534,354263.0
2023-03-02 09:30:00,139.14,139.14,138.6,138.82,154104.0,130.9088,130.9088,130.4007,130.6077,154104.0
2023-03-02 10:00:00,138.82,139.33,138.75,139.31,292485.0,130.6077,131.0876,130.5419,131.0687,292485.0
2023-03-02 11:00:00,139.29,139.39,139.08,139.2,257184.0,131.0499,131.144,130.8523,130.9652,257184.0
2023-03-02 12:00:00,139.21,139.33,138.99,139.3,114390.0,130.9747,131.0876,130.7677,131.0593,114390.0
2023-03-02 13:00:00,139.32,139.76,139.14,139.75,225485.0,131.0781,131.4921,130.9088,131.4827,225485.0
2023-03-02 14:00:00,139.76,140.01,139.67,139.91,214305.0,131.4921,131.7273,131.4074,131.6332,214305.0
2023-03-02 15:00:00,139.92,140.5,139.8,140.18,333564.0,131.6427,132.1883,131.5298,131.8873,333564.0
2023-03-03 09:30:00,140.78,140.88,140.41,140.67,193633.0,132.4518,132.5459,132.1037,132.3483,193633.0
2023-03-03 10:00:00,140.75,140.9,140.22,140.75,221171.0,132.4236,132.5647,131.9249,132.4236,221171.0
2023-03-03 11:00:00,140.76,141.31,140.76,141.25,147867.0,132.433,132.9504,132.433,132.894,147867.0
2023-03-03 12:00:00,141.26,141.49,141.22,141.47,185481.0,132.9034,133.1198,132.8657,133.101,185481.0
2023-03-03 13:00:00,141.49,141.59,141.41,141.43,158804.0,133.1198,133.2139,133.0445,133.0633,158804.0
2023-03-03 14:00:00,141.43,141.76,141.36,141.74,213814.0,133.0633,133.3738,132.9975,133.355,213814.0
2023-03-03 15:00:00,141.75,141.99,141.64,141.85,747085.0,133.3644,133.5902,133.2609,133.4585,747085.0
2023-03-06 09:30:00,141.98,142.12,141.66,142.12,107912.0,133.5808,133.7125,133.2797,133.7125,107912.0
2023-03-06 10:00:00,142.12,142.46,141.97,142.06,298442.0,133.7125,134.0324,133.5714,133.6561,298442.0
2023-03-06 11:00:00,142.06,142.28,141.93,142.1,171469.0,133.6561,133.863,133.5337,133.6937,171469.0
2023-03-06 12:00:00,142.1,142.37,141.97,142.03,134184.0,133.6937,133.9477,133.5714,133.6278,134184.0
2023-03-06 13:00:00,142.02,142.04,141.66,141.74,120165.0,133.6184,133.6372,133.2797,133.355,120165.0
2023-03-06 14:00:00,141.75,141.91,141.72,141.78,136518.0,133.3644,133.5149,133.3362,133.3926,136518.0
2023-03-06 15:00:00,141.81,141.92,141.64,141.83,255333.0,133.4208,133.5243,133.2609,133.4397,255333.0
2023-03-07 09:30:00,141.82,141.82,141.38,141.61,152675.0,133.4303,133.4303,133.0163,133.2327,152675.0
2023-03-07 10:00:00,141.6,141.6,140.25,140.27,232255.0,133.2233,133.2233,131.9531,131.9719,232255.0
2023-03-07 11:00:00,140.27,140.46,139.83,139.87,230684.0,131.9719,132.1507,131.558,131.5956,230684.0
2023-03-07 12:00:00,139.86,140.53,139.84,139.93,169162.0,131.5862,132.2166,131.5674,131.6521,169162.0
2023-03-07 13:00:00,139.86,139.9,139.27,139.35,172907.0,131.5862,131.6238,131.0311,131.1064,172907.0
2023-03-07 14:00:00,139.34,139.5,139.23,139.27,221010.0,131.097,131.2475,130.9935,131.0311,221010.0
2023-03-07 15:00:00,139.27,139.85,139.27,139.47,276702.0,131.0311,131.5768,131.0311,131.2193,276702.0
2023-03-08 09:30:00,139.43,139.74,139.35,139.69,127352.0,131.1816,131.4733,131.1064,131.4263,127352.0
2023-03-08 10:00:00,139.68,139.79,139.11,139.3,181217.0,131.4168,131.5203,130.8806,131.0593,181217.0
2023-03-08 11:00:00,139.31,139.58,139.12,139.42,298607.0,131.0687,131.3228,130.89,131.1722,298607.0
2023-03-08 12:00:00,139.43,139.47,138.84,139.01,145201.0,131.1816,131.2193,130.6265,130.7865,145201.0
2023-03-08 13:00:00,139.03,139.09,138.58,138.72,200290.0,130.8053,130.8618,130.3819,130.5136,200290.0
2023-03-08 14:00:00,138.74,138.94,138.71,138.75,223572.0,130.5325,130.7206,130.5042,130.5419,223572.0
2023-03-08 15:00:00,138.77,139.33,138.68,139.27,397282.0,130.5607,131.0876,130.476,131.0311,397282.0
2023-03-09 09:30:00,139.48,139.84,139.42,139.46,171221.0,131.2287,131.5674,131.1722,131.2099,171221.0
2023-03-09 10:00:00,139.47,139.55,139.0,139.14,354834.0,131.2193,131.2945,130.7771,130.9088,354834.0
2023-03-09 11:00:00,139.14,139.16,138.73,138.75,350995.0,130.9088,130.9276,130.523,130.5419,350995.0
2023-03-09 12:00:00,138.74,138.85,138.48,138.5,144633.0,130.5325,130.636,130.2878,130.3067,144633.0
2023-03-09 13:00:00,138.49,138.58,137.74,137.85,238898.0,130.2972,130.3819,129.5916,129.6951,238898.0
2023-03-09 14:00:00,137.85,137.9,137.12,137.14,232002.0,129.6951,129.7421,129.0083,129.0271,232002.0
2023-03-09 15:00:00,137.16,137.18,136.21,136.6,440149.0,129.0459,129.0647,128.1521,128.5191,440149.0
2023-03-10 09:30:00,136.28,136.36,135.48,136.22,348689.0,128.218,128.2933,127.4653,128.1615,348689.0
2023-03-10 10:00:00,136.19,136.6,135.71,136.56,472818.0,128.1333,128.5191,127.6817,128.4814,472818.0
2023-03-10 11:00:00,136.56,137.26,136.1,136.13,299124.0,128.4814,129.14,128.0486,128.0769,299124.0
2023-03-10 12:00:00,136.14,136.27,135.51,135.54,407476.0,128.0863,128.2086,127.4935,127.5218,407476.0
2023-03-10 13:00:00,135.54,135.72,134.27,134.51,436762.0,127.5218,127.6911,126.3269,126.5527,436762.0
2023-03-10 14:00:00,134.52,135.67,134.52,135.37,657607.0,126.5621,127.6441,126.5621,127.3618,657607.0
2023-03-10 15:00:00,135.39,135.54,134.47,134.86,546483.0,127.3806,127.5218,126.5151,126.882,546483.0
2023-03-13 09:30:00,133.08,134.51,132.71,134.31,391269.0,125.2073,126.5527,124.8592,126.3645,391269.0
2023-03-13 10:00:00,134.32,135.04,133.51,135.01,575586.0,126.3739,127.0513,125.6119,127.0231,575586.0
2023-03-13 11:00:00,135.03,135.54,134.5,135.07,776767.0,127.0419,127.5218,126.5433,127.0796,776767.0
2023-03-13 12:00:00,135.08,135.6,133.97,134.1,522057.0,127.089,127.5782,126.0446,126.1669,522057.0
2023-03-13 13:00:00,134.11,134.73,133.73,134.66,486653.0,126.1764,126.7597,125.8188,126.6938,486653.0
2023-03-13 14:00:00,134.66,135.03,134.49,134.69,731010.0,126.6938,127.0419,126.5339,126.722,731010.0
2023-03-13 15:00:00,134.7,134.84,133.67,133.74,653241.0,126.7315,126.8632,125.7624,125.8282,653241.0
2023-03-14 09:30:00,135.64,135.72,135.19,135.49,318305.0,127.6158,127.6911,127.1925,127.4747,318305.0
2023-03-14 10:00:00,135.54,136.04,135.16,135.75,415279.0,127.5218,127.9922,127.1642,127.7193,415279.0
2023-03-14 11:00:00,135.75,136.12,135.69,135.77,416437.0,127.7193,128.0675,127.6629,127.7382,416437.0
2023-03-14 12:00:00,135.76,135.89,135.18,135.27,273354.0,127.7287,127.8511,127.1831,127.2677,273354.0
2023-03-14 13:00:00,135.28,135.37,134.33,134.59,312054.0,127.2771,127.3618,126.3833,126.628,312054.0
2023-03-14 14:00:00,134.67,134.8,134.13,134.44,333733.0,126.7032,126.8255,126.1952,126.4868,333733.0
2023-03-14 15:00:00,134.44,135.46,133.88,135.33,530204.0,126.4868,127.4465,125.96,127.3242,530204.0
2023-03-15 09:30:00,132.92,133.45,132.6,132.75,268341.0,125.0568,125.5554,124.7557,124.8968,268341.0
2023-03-15 10:00:00,132.71,133.41,132.59,133.04,379950.0,124.8592,125.5178,124.7463,125.1697,379950.0
2023-03-15 11:00:00,133.05,133.51,132.59,132.66,355710.0,125.1791,125.6119,124.7463,124.8121,355710.0
2023-03-15 12:00:00,132.65,132.8,131.96,132.11,561751.0,124.8027,124.9439,124.1535,124.2947,561751.0
2023-03-15 13:00:00,132.09,132.86,132.0,132.7,392872.0,124.2759,125.0003,124.1912,124.8498,392872.0
2023-03-15 14:00:00,132.72,133.73,132.38,133.31,455860.0,124.8686,125.8188,124.5487,125.4237,455860.0
2023-03-15 15:00:00,133.37,133.61,132.8,133.61,530060.0,125.4801,125.7059,124.9439,125.7059,530060.0
2023-03-16 09:30:00,132.69,133.07,132.37,132.93,387151.0,124.8404,125.1979,124.5393,125.0662,387151.0
2023-03-16 10:00:00,132.9,134.08,132.19,133.92,474397.0,125.0379,126.1481,124.3699,125.9976,474397.0
2023-03-16 11:00:00,133.96,134.49,133.63,134.32,734223.0,126.0352,126.5339,125.7248,126.3739,734223.0
2023-03-16 12:00:00,134.31,134.95,133.89,134.89,491335.0,126.3645,126.9667,125.9694,126.9102,491335.0
2023-03-16 13:00:00,134.88,135.3,134.65,134.84,481815.0,126.9008,127.296,126.6844,126.8632,481815.0
2023-03-16 14:00:00,134.83,134.86,134.23,134.74,689698.0,126.8538,126.882,126.2893,126.7691,689698.0
2023-03-16 15:00:00,134.75,135.14,134.62,134.98,480859.0,126.7785,127.1454,126.6562,126.9949,480859.0
2023-03-17 09:30:00,134.4,134.42,133.54,133.56,198583.0,126.4492,126.468,125.6401,125.6589,198583.0
2023-03-17 10:00:00,133.59,134.03,132.64,132.8,536430.0,125.6871,126.1011,124.7933,124.9439,536430.0
2023-03-17 11:00:00,132.75,133.11,132.51,132.73,267117.0,124.8968,125.2355,124.671,124.878,267117.0
2023-03-17 12:00:00,132.73,133.43,132.73,132.91,281764.0,124.878,125.5366,124.878,125.0473,281764.0
2023-03-17 13:00:00,132.94,133.17,132.77,132.93,341107.0,125.0756,125.292,124.9156,125.0662,341107.0
2023-03-17 14:00:00,132.94,133.06,132.27,132.62,280590.0,125.0756,125.1885,124.4452,124.7745,280590.0
2023-03-17 15:00:00,132.63,132.99,132.49,132.71,418748.0,124.7839,125.1226,124.6522,124.8592,418748.0
2023-03-20 09:30:00,133.33,134.51,133.33,134.46,229396.0,125.4425,126.5527,125.4425,126.5057,229396.0
2023-03-20 10:00:00,134.47,134.68,133.98,134.54,431661.0,126.5151,126.7126,126.054,126.5809,431661.0
2023-03-20 11:00:00,134.55,134.82,134.38,134.41,252332.0,126.5903,126.8444,126.4304,126.4586,252332.0
2023-03-20 12:00:00,134.42,134.7,133.83,134.62,185532.0,126.468,126.7315,125.9129,126.6562,185532.0
2023-03-20 13:00:00,134.63,134.95,134.44,134.49,196555.0,126.6656,126.9667,126.4868,126.5339,196555.0
2023-03-20 14:00:00,134.5,134.57,134.13,134.36,629668.0,126.5433,126.6091,126.1952,126.4116,629668.0
2023-03-20 15:00:00,134.35,134.77,134.23,134.59,519948.0,126.4022,126.7973,126.2893,126.628,519948.0
2023-03-21 09:30:00,136.15,136.31,136.01,136.21,693735.0,128.0957,128.2462,127.964,128.1521,693735.0
2023-03-21 10:00:00,136.21,136.32,135.72,135.87,393287.0,128.1521,128.2556,127.6911,127.8322,393287.0
2023-03-21 11:00:00,135.88,136.2,135.56,135.61,204736.0,127.8416,128.1427,127.5406,127.5876,204736.0
2023-03-21 12:00:00,135.59,135.76,135.48,135.49,164814.0,127.5688,127.7287,127.4653,127.4747,164814.0
2023-03-21 13:00:00,135.5,135.76,135.35,135.39,119516.0,127.4841,127.7287,127.343,127.3806,119516.0
2023-03-21 14:00:00,135.4,135.89,135.35,135.83,197959.0,127.39,127.8511,127.343,127.7946,197959.0
2023-03-21 15:00:00,135.82,136.33,135.81,136.12,301946.0,127.7852,128.265,127.7758,128.0675,301946.0
2023-03-22 09:30:00,136.18,136.18,135.82,135.99,126236.0,128.1239,128.1239,127.7852,127.9451,126236.0
2023-03-22 10:00:00,135.98,136.28,135.95,136.12,130891.0,127.9357,128.218,127.9075,128.0675,130891.0
2023-03-22 11:00:00,136.12,136.17,135.65,135.72,175607.0,128.0675,128.1145,127.6253,127.6911,175607.0
2023-03-22 12:00:00,135.72,135.76,135.4,135.41,148773.0,127.6911,127.7287,127.39,127.3995,148773.0
2023-03-22 13:00:00,135.38,135.65,135.24,135.6,217421.0,127.3712,127.6253,127.2395,127.5782,217421.0
2023-03-22 14:00:00,135.62,136.63,135.24,135.53,519854.0,127.597,128.5473,127.2395,127.5124,519854.0
2023-03-22 15:00:00,135.47,135.78,133.54,133.54,981422.0,127.4559,127.7476,125.6401,125.6401,981422.0
2023-03-23 09:30:00,133.27,133.65,133.09,133.38,163120.0,126.1659,126.5256,125.9955,126.27,163120.0
2023-03-23 10:00:00,133.39,134.02,133.37,133.99,297986.0,126.2795,126.8759,126.2606,126.8475,297986.0
2023-03-23 11:00:00,133.99,134.25,133.87,133.93,206651.0,126.8475,127.0937,126.7339,126.7907,206651.0
2023-03-23 12:00:00,133.9,133.94,133.34,133.38,366480.0,126.7623,126.8002,126.2322,126.27,366480.0
2023-03-23 13:00:00,133.4,133.46,132.7,132.72,186463.0,126.289,126.3458,125.6263,125.6452,186463.0
2023-03-23 14:00:00,132.81,132.88,131.42,131.84,214029.0,125.7304,125.7967,124.4145,124.8121,214029.0
2023-03-23 15:00:00,131.9,132.71,131.32,132.09,460119.0,124.8689,125.6358,124.3199,125.0488,460119.0
2023-03-24 09:30:00,131.4,131.75,130.89,131.44,201077.0,124.3956,124.7269,123.9128,124.4335,201077.0
2023-03-24 10:00:00,131.55,132.09,131.16,131.53,246225.0,124.5376,125.0488,124.1684,124.5187,246225.0
2023-03-24 11:00:00,131.53,132.39,131.15,132.34,548310.0,124.5187,125.3328,124.1589,125.2855,548310.0
2023-03-24 12:00:00,132.38,132.76,132.06,132.62,316459.0,125.3233,125.6831,125.0204,125.5506,316459.0
2023-03-24 13:00:00,132.64,132.93,132.43,132.69,224316.0,125.5695,125.844,125.3707,125.6168,224316.0
2023-03-24 14:00:00,132.7,133.17,132.67,133.0,347631.0,125.6263,126.0712,125.5979,125.9103,347631.0
2023-03-24 15:00:00,133.0,133.36,132.78,133.29,676977.0,125.9103,126.2511,125.702,126.1848,676977.0
2023-03-27 09:30:00,134.46,134.96,134.28,134.42,227058.0,127.2925,127.7658,127.1221,127.2546,227058.0
2023-03-27 10:00:00,134.41,134.46,133.89,134.0,293023.0,127.2451,127.2925,126.7529,126.857,293023.0
2023-03-27 11:00:00,134.0,134.52,133.93,134.42,290494.0,126.857,127.3493,126.7907,127.2546,290494.0
2023-03-27 12:00:00,134.41,134.7,134.31,134.57,231641.0,127.2451,127.5197,127.1505,127.3966,231641.0
2023-03-27 13:00:00,134.58,134.91,134.54,134.69,176958.0,127.4061,127.7185,127.3682,127.5102,176958.0
2023-03-27 14:00:00,134.7,135.02,134.57,135.01,274936.0,127.5197,127.8226,127.3966,127.8132,274936.0
2023-03-27 15:00:00,135.01,135.04,134.17,134.39,301375.0,127.8132,127.8416,127.0179,127.2262,301375.0
2023-03-28 09:30:00,134.31,134.86,134.07,134.71,381140.0,127.1505,127.6711,126.9233,127.5291,381140.0
2023-03-28 10:00:00,134.69,135.01,134.48,134.61,244278.0,127.5102,127.8132,127.3114,127.4345,244278.0
2023-03-28 11:00:00,134.63,134.98,134.62,134.96,191662.0,127.4534,127.7848,127.4439,127.7658,191662.0
2023-03-28 12:00:00,134.98,134.99,134.7,134.76,150019.0,127.7848,127.7942,127.5197,127.5765,150019.0
2023-03-28 13:00:00,134.77,134.78,134.14,134.18,297763.0,127.5859,127.5954,126.9895,127.0274,297763.0
2023-03-28 14:00:00,134.18,134.48,134.15,134.44,190773.0,127.0274,127.3114,126.999,127.2735,190773.0
2023-03-28 15:00:00,134.45,134.56,134.22,134.54,426252.0,127.283,127.3871,127.0653,127.3682,426252.0
2023-03-29 09:30:00,135.56,135.72,135.46,135.65,209968.0,128.3338,128.4853,128.2392,128.419,209968.0
2023-03-29 10:00:00,135.66,135.74,134.84,135.49,444062.0,128.4285,128.5042,127.6522,128.2676,444062.0
2023-03-29 11:00:00,135.48,135.74,135.44,135.72,154717.0,128.2581,128.5042,128.2202,128.4853,154717.0
2023-03-29 12:00:00,135.71,135.79,135.61,135.73,119242.0,128.4758,128.5516,128.3812,128.4948,119242.0
2023-03-29 13:00:00,135.73,135.89,135.56,135.59,196634.0,128.4948,128.6462,128.3338,128.3622,196634.0
2023-03-29 14:00:00,135.59,135.91,135.49,135.91,489712.0,128.3622,128.6652,128.2676,128.6652,489712.0
2023-03-29 15:00:00,135.91,136.17,135.7,136.14,390534.0,128.6652,128.9113,128.4664,128.8829,390534.0
2023-03-30 09:30:00,136.88,137.04,136.78,136.93,155727.0,129.5835,129.7349,129.4888,129.6308,155727.0
2023-03-30 10:00:00,136.94,136.97,136.54,136.66,234460.0,129.6403,129.6687,129.2616,129.3752,234460.0
2023-03-30 11:00:00,136.66,136.71,136.28,136.39,340238.0,129.3752,129.4225,129.0155,129.1196,340238.0
2023-03-30 12:00:00,136.39,136.41,136.04,136.15,166830.0,129.1196,129.1385,128.7882,128.8924,166830.0
2023-03-30 13:00:00,136.16,136.29,136.04,136.23,156067.0,128.9019,129.0249,128.7882,128.9681,156067.0
2023-03-30 14:00:00,136.23,136.56,136.21,136.45,246042.0,128.9681,129.2805,128.9492,129.1764,246042.0
2023-03-30 15:00:00,136.45,136.68,136.35,136.62,405631.0,129.1764,129.3941,129.0817,129.3373,405631.0
2023-03-31 09:30:00,137.14,137.27,137.06,137.08,143926.0,129.8296,129.9527,129.7539,129.7728,143926.0
2023-03-31 10:00:00,137.16,137.34,137.1,137.33,253873.0,129.8485,130.0189,129.7917,130.0095,253873.0
2023-03-31 11:00:00,137.33,137.62,137.28,137.56,151815.0,130.0095,130.284,129.9621,130.2272,151815.0
2023-03-31 12:00:00,137.58,137.72,137.42,137.49,164208.0,130.2462,130.3787,130.0947,130.161,164208.0
2023-03-31 13:00:00,137.49,137.54,137.27,137.38,184575.0,130.161,130.2083,129.9527,130.0568,184575.0
2023-03-31 14:00:00,137.38,137.51,137.28,137.44,177992.0,130.0568,130.1799,129.9621,130.1136,177992.0
2023-03-31 15:00:00,137.46,138.17,137.45,138.06,466319.0,130.1326,130.8047,130.1231,130.7006,466319.0
2023-04-03 09:30:00,138.48,139.27,138.34,139.13,176618.0,131.0982,131.8461,130.9656,131.7135,176618.0
2023-04-03 10:00:00,139.16,139.5,138.79,138.82,262490.0,131.7419,132.0638,131.3917,131.4201,262490.0
2023-04-03 11:00:00,138.82,139.0,138.58,139.0,210829.0,131.4201,131.5905,131.1929,131.5905,210829.0
2023-04-03 12:00:00,139.0,139.11,138.94,139.0,203678.0,131.5905,131.6946,131.5337,131.5905,203678.0
2023-04-03 13:00:00,138.96,139.2,138.89,138.95,173649.0,131.5526,131.7798,131.4863,131.5431,173649.0
2023-04-03 14:00:00,138.95,139.28,138.92,139.26,243822.0,131.5431,131.8555,131.5147,131.8366,243822.0
2023-04-03 15:00:00,139.27,139.42,139.12,139.21,328264.0,131.8461,131.9881,131.7041,131.7893,328264.0
2023-04-04 09:30:00,139.4,139.45,138.92,138.97,181884.0,131.9691,132.0165,131.5147,131.5621,181884.0
2023-04-04 10:00:00,139.0,139.22,138.29,138.3,188851.0,131.5905,131.7987,130.9183,130.9278,188851.0
2023-04-04 11:00:00,138.27,138.3,137.67,137.69,157548.0,130.8994,130.9278,130.3314,130.3503,157548.0
2023-04-04 12:00:00,137.7,137.86,137.42,137.83,235418.0,130.3598,130.5112,130.0947,130.4828,235418.0
2023-04-04 13:00:00,137.78,138.11,137.77,137.94,197997.0,130.4355,130.7479,130.426,130.587,197997.0
2023-04-04 14:00:00,137.94,138.04,137.66,137.78,212575.0,130.587,130.6816,130.3219,130.4355,212575.0
2023-04-04 15:00:00,137.76,138.02,137.65,138.02,437526.0,130.4166,130.6627,130.3124,130.6627,437526.0
2023-04-05 09:30:00,137.97,138.71,137.87,138.59,147880.0,130.6154,131.3159,130.5207,131.2023,147880.0
2023-04-05 10:00:00,138.6,138.67,138.21,138.35,191551.0,131.2118,131.2781,130.8426,130.9751,191551.0
2023-04-05 11:00:00,138.33,138.65,138.27,138.56,150989.0,130.9562,131.2591,130.8994,131.1739,150989.0
2023-04-05 12:00:00,138.56,138.59,138.25,138.34,162365.0,131.1739,131.2023,130.8804,130.9656,162365.0
2023-04-05 13:00:00,138.31,138.7,138.27,138.66,213651.0,130.9372,131.3065,130.8994,131.2686,213651.0
2023-04-05 14:00:00,138.67,138.84,138.64,138.8,250525.0,131.2781,131.439,131.2497,131.4011,250525.0
2023-04-05 15:00:00,138.79,138.88,138.65,138.84,337114.0,131.3917,131.4769,131.2591,131.439,337114.0
2023-04-06 09:30:00,138.86,138.98,138.7,138.84,118723.0,131.4579,131.5715,131.3065,131.439,118723.0
2023-04-06 10:00:00,138.85,139.03,138.56,138.69,241704.0,131.4485,131.6189,131.1739,131.297,241704.0
2023-04-06 11:00:00,138.69,138.9,138.61,138.87,100408.0,131.297,131.4958,131.2213,131.4674,100408.0
2023-04-06 12:00:00,138.93,139.19,138.87,139.09,150472.0,131.5242,131.7703,131.4674,131.6757,150472.0
2023-04-06 13:00:00,139.07,139.2,138.9,138.92,102423.0,131.6567,131.7798,131.4958,131.5147,102423.0
2023-04-06 14:00:00,138.91,139.09,138.9,138.91,330663.0,131.5053,131.6757,131.4958,131.5053,330663.0
2023-04-06 15:00:00,138.91,138.98,138.7,138.96,470405.0,131.5053,131.5715,131.3065,131.5526,470405.0
2023-04-10 09:30:00,138.54,139.02,138.33,138.75,186857.0,131.155,131.6094,130.9562,131.3538,186857.0
2023-04-10 10:00:00,138.74,139.12,138.71,138.82,173774.0,131.3443,131.7041,131.3159,131.4201,173774.0
2023-04-10 11:00:00,138.8,138.96,138.7,138.75,127634.0,131.4011,131.5526,131.3065,131.3538,127634.0
2023-04-10 12:00:00,138.75,139.08,138.61,139.07,204140.0,131.3538,131.6662,131.2213,131.6567,204140.0
2023-04-10 13:00:00,139.07,139.25,139.03,139.17,182334.0,131.6567,131.8271,131.6189,131.7514,182334.0
2023-04-10 14:00:00,139.17,139.22,139.01,139.15,223419.0,131.7514,131.7987,131.5999,131.7325,223419.0
2023-04-10 15:00:00,139.16,139.4,139.04,139.38,330189.0,131.7419,131.9691,131.6283,131.9502,330189.0
2023-04-11 09:30:00,139.76,139.96,139.49,139.74,119132.0,132.3099,132.4993,132.0543,132.291,119132.0
2023-04-11 10:00:00,139.74,140.11,139.69,140.06,299925.0,132.291,132.6413,132.2437,132.594,299925.0
2023-04-11 11:00:00,140.07,140.36,140.07,140.34,120111.0,132.6034,132.878,132.6034,132.859,120111.0
2023-04-11 12:00:00,140.34,140.4,140.23,140.33,137287.0,132.859,132.9158,132.7549,132.8496,137287.0
2023-04-11 13:00:00,140.34,140.47,140.0,140.38,460708.0,132.859,132.9821,132.5372,132.8969,460708.0
2023-04-11 14:00:00,140.39,140.48,140.36,140.39,134713.0,132.9064,132.9916,132.878,132.9064,134713.0
2023-04-11 15:00:00,140.36,140.45,139.92,140.02,371468.0,132.878,132.9632,132.4614,132.5561,371468.0
2023-04-12 09:30:00,140.59,140.72,140.33,140.57,121719.0,133.0957,133.2188,132.8496,133.0768,121719.0
2023-04-12 10:00:00,140.56,140.74,139.91,139.95,153572.0,133.0673,133.2377,132.452,132.4898,153572.0
2023-04-12 11:00:00,139.95,140.25,139.67,140.22,179928.0,132.4898,132.7738,132.2247,132.7454,179928.0
2023-04-12 12:00:00,140.24,140.46,140.21,140.43,160799.0,132.7644,132.9726,132.736,132.9442,160799.0
2023-04-12 13:00:00,140.44,140.63,140.36,140.52,690881.0,132.9537,133.1336,132.878,133.0294,690881.0
2023-04-12 14:00:00,140.53,140.72,139.85,140.0,195809.0,133.0389,133.2188,132.3952,132.5372,195809.0
2023-04-12 15:00:00,140.0,140.11,139.53,139.77,480761.0,132.5372,132.6413,132.0922,132.3194,480761.0
2023-04-13 09:30:00,139.81,139.84,139.23,139.36,112452.0,132.3573,132.3857,131.8082,131.9313,112452.0
2023-04-13 10:00:00,139.39,139.9,139.37,139.68,177158.0,131.9597,132.4425,131.9407,132.2342,177158.0
2023-04-13 11:00:00,139.69,139.93,139.66,139.86,281374.0,132.2437,132.4709,132.2153,132.4046,281374.0
2023-04-13 12:00:00,139.87,140.1,139.85,140.08,127971.0,132.4141,132.6318,132.3952,132.6129,127971.0
2023-04-13 13:00:00,140.09,140.47,139.99,140.41,143634.0,132.6224,132.9821,132.5277,132.9253,143634.0
2023-04-13 14:00:00,140.42,140.83,140.38,140.81,232336.0,132.9348,133.3229,132.8969,133.304,232336.0
2023-04-13 15:00:00,140.81,140.84,140.53,140.61,521825.0,133.304,133.3324,133.0389,133.1146,521825.0
2023-04-14 09:30:00,140.78,141.37,140.63,141.33,178758.0,133.2756,133.8341,133.1336,133.7963,178758.0
2023-04-14 10:00:00,141.28,141.28,140.35,140.47,295094.0,133.7489,133.7489,132.8685,132.9821,295094.0
2023-04-14 11:00:00,140.47,140.49,140.15,140.33,165006.0,132.9821,133.001,132.6792,132.8496,165006.0
2023-04-14 12:00:00,140.31,140.38,139.9,139.91,228268.0,132.8306,132.8969,132.4425,132.452,228268.0
2023-04-14 13:00:00,139.93,140.28,139.78,140.03,129484.0,132.4709,132.8022,132.3289,132.5656,129484.0
2023-04-14 14:00:00,140.03,140.27,139.96,140.24,960584.0,132.5656,132.7928,132.4993,132.7644,960584.0
2023-04-14 15:00:00,140.23,140.5,139.82,140.41,350189.0,132.7549,133.0105,132.3668,132.9253,350189.0
2023-04-17 09:30:00,140.41,140.72,140.33,140.56,243426.0,132.9253,133.2188,132.8496,133.0673,243426.0
2023-04-17 10:00:00,140.57,140.84,140.5,140.58,2441711.0,133.0768,133.3324,133.0105,133.0862,2441711.0
2023-04-17 11:00:00,140.59,140.69,140.27,140.5,468654.0,133.0957,133.1904,132.7928,133.0105,468654.0
2023-04-17 12:00:00,140.5,140.64,140.42,140.49,211201.0,133.0105,133.143,132.9348,133.001,211201.0
2023-04-17 13:00:00,140.49,140.58,140.32,140.34,227540.0,133.001,133.0862,132.8401,132.859,227540.0
2023-04-17 14:00:00,140.34,140.83,140.21,140.8,216586.0,132.859,133.3229,132.736,133.2945,216586.0
2023-04-17 15:00:00,140.82,141.14,140.81,141.14,232675.0,133.3134,133.6164,133.304,133.6164,232675.0
2023-04-18 09:30:00,141.41,141.41,141.04,141.07,151454.0,133.872,133.872,133.5217,133.5501,151454.0
2023-04-18 10:00:00,141.1,141.18,140.71,140.78,190534.0,133.5785,133.6543,133.2093,133.2756,190534.0
2023-04-18 11:00:00,140.78,140.96,140.64,140.84,151014.0,133.2756,133.446,133.143,133.3324,151014.0
2023-04-18 12:00:00,140.84,141.22,140.81,141.08,191984.0,133.3324,133.6921,133.304,133.5596,191984.0
2023-04-18 13:00:00,141.06,141.26,141.02,141.16,90280.0,133.5407,133.73,133.5028,133.6353,90280.0
2023-04-18 14:00:00,141.15,141.29,140.95,141.17,222911.0,133.6259,133.7584,133.4365,133.6448,222911.0
2023-04-18 15:00:00,141.19,141.33,141.13,141.22,305360.0,133.6637,133.7963,133.6069,133.6921,305360.0
2023-04-19 09:30:00,140.81,140.93,140.52,140.77,153829.0,133.304,133.4176,133.0294,133.2661,153829.0
2023-04-19 10:00:00,140.78,141.02,140.66,140.97,176065.0,133.2756,133.5028,133.162,133.4554,176065.0
2023-04-19 11:00:00,141.0,141.0,140.71,140.83,123380.0,133.4838,133.4838,133.2093,133.3229,123380.0
2023-04-19 12:00:00,140.87,140.92,140.73,140.89,148069.0,133.3608,133.4081,133.2282,133.3797,148069.0
2023-04-19 13:00:00,140.92,141.09,140.82,141.09,125700.0,133.4081,133.5691,133.3134,133.5691,125700.0
2023-04-19 14:00:00,141.09,141.21,140.98,141.07,145118.0,133.5691,133.6827,133.4649,133.5501,145118.0
2023-04-19 15:00:00,141.08,141.16,140.86,141.07,252859.0,133.5596,133.6353,133.3513,133.5501,252859.0
2023-04-20 09:30:00,140.19,140.37,140.0,140.01,121568.0,132.717,132.8874,132.5372,132.5466,121568.0
2023-04-20 10:00:00,139.97,140.43,139.9,140.43,220184.0,132.5088,132.9442,132.4425,132.9442,220184.0
2023-04-20 11:00:00,140.43,140.47,140.08,140.16,282979.0,132.9442,132.9821,132.6129,132.6886,282979.0
2023-04-20 12:00:00,140.17,140.46,140.04,140.44,125816.0,132.6981,132.9726,132.575,132.9537,125816.0
2023-04-20 13:00:00,140.45,140.58,140.39,140.49,130472.0,132.9632,133.0862,132.9064,133.001,130472.0
2023-04-20 14:00:00,140.49,140.56,139.97,140.09,255856.0,133.001,133.0673,132.5088,132.6224,255856.0
2023-04-20 15:00:00,140.09,140.27,139.8,140.27,760718.0,132.6224,132.7928,132.3478,132.7928,760718.0
2023-04-21 09:30:00,140.61,140.61,140.09,140.16,120706.0,133.1146,133.1146,132.6224,132.6886,120706.0
2023-04-21 10:00:00,140.15,140.44,139.7,139.75,175697.0,132.6792,132.9537,132.2531,132.3005,175697.0
2023-04-21 11:00:00,139.79,140.06,139.74,140.02,119266.0,132.3383,132.594,132.291,132.5561,119266.0
2023-04-21 12:00:00,140.03,140.12,139.91,140.06,106028.0,132.5656,132.6508,132.452,132.594,106028.0
2023-04-21 13:00:00,140.06,140.3,139.98,140.23,134775.0,132.594,132.8212,132.5182,132.7549,134775.0
2023-04-21 14:00:00,140.24,140.37,140.12,140.23,213120.0,132.7644,132.8874,132.6508,132.7549,213120.0
2023-04-21 15:00:00,140.21,140.35,140.06,140.29,187988.0,132.736,132.8685,132.594,132.8117,187988.0
2023-04-24 09:30:00,140.27,140.64,140.25,140.51,112209.0,132.7928,133.143,132.7738,133.02,112209.0
2023-04-24 10:00:00,140.56,140.82,140.47,140.51,158671.0,133.0673,133.3134,132.9821,133.02,158671.0
2023-04-24 11:00:00,140.51,140.54,140.34,140.44,84478.0,133.02,133.0484,132.859,132.9537,84478.0
2023-04-24 12:00:00,140.41,140.64,140.3,140.6,104932.0,132.9253,133.143,132.8212,133.1052,104932.0
2023-04-24 13:00:00,140.59,140.7,140.48,140.64,227041.0,133.0957,133.1998,132.9916,133.143,227041.0
2023-04-24 14:00:00,140.66,140.67,140.46,140.51,171429.0,133.162,133.1714,132.9726,133.02,171429.0
2023-04-24 15:00:00,140.52,140.74,140.51,140.74,306245.0,133.0294,133.2377,133.02,133.2377,306245.0
2023-04-25 09:30:00,140.22,140.36,139.92,140.07,144927.0,132.7454,132.878,132.4614,132.6034,144927.0
2023-04-25 10:00:00,140.06,140.2,139.72,140.01,184461.0,132.594,132.7265,132.2721,132.5466,184461.0
2023-04-25 11:00:00,140.03,140.18,139.74,139.84,178115.0,132.5656,132.7076,132.291,132.3857,178115.0
2023-04-25 12:00:00,139.84,139.96,139.73,139.74,145980.0,132.3857,132.4993,132.2815,132.291,145980.0
2023-04-25 13:00:00,139.73,139.79,139.13,139.14,219084.0,132.2815,132.3383,131.7135,131.723,219084.0
2023-04-25 14:00:00,139.15,139.38,139.07,139.18,264421.0,131.7325,131.9502,131.6567,131.7609,264421.0
2023-04-25 15:00:00,139.15,139.44,139.07,139.17,444161.0,131.7325,132.007,131.6567,131.7514,444161.0
2023-04-26 09:30:00,138.53,138.67,138.07,138.21,162161.0,131.1455,131.2781,130.71,130.8426,162161.0
2023-04-26 10:00:00,138.19,138.22,137.49,137.96,284711.0,130.8236,130.852,130.161,130.6059,284711.0
2023-04-26 11:00:00,137.96,138.33,137.94,138.2,139003.0,130.6059,130.9562,130.587,130.8331,139003.0
2023-04-26 12:00:00,138.22,138.32,137.94,138.06,115307.0,130.852,130.9467,130.587,130.7006,115307.0
2023-04-26 13:00:00,138.09,138.18,137.45,137.51,116392.0,130.729,130.8142,130.1231,130.1799,116392.0
2023-04-26 14:00:00,137.52,137.54,137.15,137.26,274323.0,130.1894,130.2083,129.8391,129.9432,274323.0
2023-04-26 15:00:00,137.27,137.5,137.08,137.38,443515.0,129.9527,130.1704,129.7728,130.0568,443515.0
2023-04-27 09:30:00,137.85,138.13,137.68,138.13,191710.0,130.5018,130.7668,130.3408,130.7668,191710.0
2023-04-27 10:00:00,138.16,138.23,137.79,137.83,180900.0,130.7952,130.8615,130.445,130.4828,180900.0
2023-04-27 11:00:00,137.86,138.31,137.59,138.31,275175.0,130.5112,130.9372,130.2556,130.9372,275175.0
2023-04-27 12:00:00,138.3,138.48,138.27,138.35,125652.0,130.9278,131.0982,130.8994,130.9751,125652.0
2023-04-27 13:00:00,138.4,138.81,138.35,138.7,133127.0,131.0224,131.4106,130.9751,131.3065,133127.0
2023-04-27 14:00:00,138.71,139.42,138.68,139.41,150618.0,131.3159,131.9881,131.2875,131.9786,150618.0
2023-04-27 15:00:00,139.42,139.48,139.17,139.36,276611.0,131.9881,132.0449,131.7514,131.9313,276611.0
2023-04-28 09:30:00,138.99,139.83,138.99,139.58,137077.0,131.581,132.3762,131.581,132.1395,137077.0
2023-04-28 10:00:00,139.65,140.37,139.62,139.89,201396.0,132.2058,132.8874,132.1774,132.433,201396.0
2023-04-28 11:00:00,139.92,140.51,139.56,140.46,214927.0,132.4614,133.02,132.1206,132.9726,214927.0
2023-04-28 12:00:00,140.47,140.61,140.35,140.59,182423.0,132.9821,133.1146,132.8685,133.0957,182423.0
2023-04-28 13:00:00,140.57,140.63,140.28,140.36,198488.0,133.0768,133.1336,132.8022,132.878,198488.0
2023-04-28 14:00:00,140.37,140.55,139.96,140.19,175688.0,132.8874,133.0578,132.4993,132.717,175688.0
2023-04-28 15:00:00,140.18,140.57,140.17,140.54,265082.0,132.7076,133.0768,132.6981,133.0484,265082.0
2023-05-01 09:30:00,140.47,141.09,140.35,140.97,126296.0,132.9821,133.5691,132.8685,133.4554,126296.0
2023-05-01 10:00:00,140.96,141.39,140.74,141.22,191734.0,133.446,133.8531,133.2377,133.6921,191734.0
2023-05-01 11:00:00,141.21,141.24,140.86,141.01,122053.0,133.6827,133.7111,133.3513,133.4933,122053.0
2023-05-01 12:00:00,141.01,141.32,141.0,141.14,180332.0,133.4933,133.7868,133.4838,133.6164,180332.0
2023-05-01 13:00:00,141.12,141.18,140.91,141.11,193651.0,133.5975,133.6543,133.3986,133.588,193651.0
2023-05-01 14:00:00,141.13,141.16,140.65,140.86,200743.0,133.6069,133.6353,133.1525,133.3513,200743.0
2023-05-01 15:00:00,140.89,140.9,140.61,140.67,221788.0,133.3797,133.3892,133.1146,133.1714,221788.0
2023-05-02 09:30:00,140.24,140.24,139.56,139.69,104586.0,132.7644,132.7644,132.1206,132.2437,104586.0
2023-05-02 10:00:00,139.66,139.66,137.98,138.0,225478.0,132.2153,132.2153,130.6248,130.6438,225478.0
2023-05-02 11:00:00,138.0,138.03,137.45,137.86,207113.0,130.6438,130.6722,130.1231,130.5112,207113.0
2023-05-02 12:00:00,137.94,138.14,137.68,138.1,448388.0,130.587,130.7763,130.3408,130.7384,448388.0
2023-05-02 13:00:00,138.09,138.54,138.03,138.42,194182.0,130.729,131.155,130.6722,131.0414,194182.0
2023-05-02 14:00:00,138.42,138.59,138.06,138.54,192434.0,131.0414,131.2023,130.7006,131.155,192434.0
2023-05-02 15:00:00,138.55,138.77,138.45,138.61,214128.0,131.1644,131.3727,131.0698,131.2213,214128.0
2023-05-03 09:30:00,138.75,139.13,138.52,138.82,145177.0,131.3538,131.7135,131.136,131.4201,145177.0
2023-05-03 10:00:00,138.86,139.02,138.18,138.42,182775.0,131.4579,131.6094,130.8142,131.0414,182775.0
2023-05-03 11:00:00,138.41,138.57,138.15,138.56,179335.0,131.0319,131.1834,130.7858,131.1739,179335.0
2023-05-03 12:00:00,138.57,138.88,138.56,138.87,116421.0,131.1834,131.4769,131.1739,131.4674,116421.0
2023-05-03 13:00:00,138.89,139.05,138.83,138.93,106088.0,131.4863,131.6378,131.4295,131.5242,106088.0
2023-05-03 14:00:00,138.85,139.22,138.19,138.71,259006.0,131.4485,131.7987,130.8236,131.3159,259006.0
2023-05-03 15:00:00,138.69,138.98,137.37,137.46,361070.0,131.297,131.5715,130.0474,130.1326,361070.0
2023-05-04 09:30:00,136.93,137.27,136.17,136.48,458642.0,129.6308,129.9527,128.9113,129.2048,458642.0
2023-05-04 10:00:00,136.44,136.51,135.73,136.08,297039.0,129.1669,129.2332,128.4948,128.8261,297039.0
2023-05-04 11:00:00,136.08,136.56,135.81,135.85,231377.0,128.8261,129.2805,128.5705,128.6084,231377.0
2023-05-04 12:00:00,135.84,136.36,135.67,136.32,169580.0,128.5989,129.0912,128.438,129.0533,169580.0
2023-05-04 13:00:00,136.36,136.85,136.22,136.41,229966.0,129.0912,129.5551,128.9587,129.1385,229966.0
2023-05-04 14:00:00,136.43,136.51,136.08,136.33,366771.0,129.1575,129.2332,128.8261,129.0628,366771.0
2023-05-04 15:00:00,136.33,136.64,136.1,136.25,356388.0,129.0628,129.3563,128.845,128.9871,356388.0
2023-05-05 09:30:00,137.63,138.14,137.48,137.89,246792.0,130.2935,130.7763,130.1515,130.5396,246792.0
2023-05-05 10:00:00,137.9,138.21,137.83,138.02,180232.0,130.5491,130.8426,130.4828,130.6627,180232.0
2023-05-05 11:00:00,138.05,138.2,137.82,138.0,175245.0,130.6911,130.8331,130.4734,130.6438,175245.0
2023-05-05 12:00:00,137.98,138.03,137.68,137.94,120757.0,130.6248,130.6722,130.3408,130.587,120757.0
2023-05-05 13:00:00,137.97,138.2,137.95,138.12,127744.0,130.6154,130.8331,130.5964,130.7574,127744.0
2023-05-05 14:00:00,138.14,138.79,138.12,138.62,201846.0,130.7763,131.3917,130.7574,131.2307,201846.0
2023-05-05 15:00:00,138.63,138.74,138.27,138.41,289660.0,131.2402,131.3443,130.8994,131.0319,289660.0
2023-05-08 09:30:00,138.72,138.82,138.3,138.45,131173.0,131.3254,131.4201,130.9278,131.0698,131173.0
2023-05-08 10:00:00,138.52,138.6,138.18,138.43,159038.0,131.136,131.2118,130.8142,131.0508,159038.0
2023-05-08 11:00:00,138.44,138.59,138.21,138.36,174602.0,131.0603,131.2023,130.8426,130.9846,174602.0
2023-05-08 12:00:00,138.37,138.41,138.07,138.15,113740.0,130.994,131.0319,130.71,130.7858,113740.0
2023-05-08 13:00:00,138.17,138.44,138.15,138.36,229976.0,130.8047,131.0603,130.7858,130.9846,229976.0
2023-05-08 14:00:00,138.39,138.48,137.98,138.45,177168.0,131.013,131.0982,130.6248,131.0698,177168.0
2023-05-08 15:00:00,138.45,138.46,138.2,138.25,255585.0,131.0698,131.0792,130.8331,130.8804,255585.0
2023-05-09 09:30:00,137.77,137.77,137.44,137.73,192483.0,130.426,130.426,130.1136,130.3882,192483.0
2023-05-09 10:00:00,137.75,137.82,137.45,137.7,313962.0,130.4071,130.4734,130.1231,130.3598,313962.0
2023-05-09 11:00:00,137.72,137.96,137.72,137.76,180328.0,130.3787,130.6059,130.3787,130.4166,180328.0
2023-05-09 12:00:00,137.76,137.85,137.66,137.81,247004.0,130.4166,130.5018,130.3219,130.4639,247004.0
2023-05-09 13:00:00,137.8,138.15,137.73,138.12,288418.0,130.4544,130.7858,130.3882,130.7574,288418.0
2023-05-09 14:00:00,138.13,138.18,137.87,137.97,932299.0,130.7668,130.8142,130.5207,130.6154,932299.0
2023-05-09 15:00:00,138.0,138.12,137.72,137.74,378596.0,130.6438,130.7574,130.3787,130.3976,378596.0
2023-05-10 09:30:00,138.59,138.59,137.3,137.62,192366.0,131.2023,131.2023,129.9811,130.284,192366.0
2023-05-10 10:00:00,137.64,137.95,136.86,137.18,297327.0,130.303,130.5964,129.5645,129.8675,297327.0
2023-05-10 11:00:00,137.19,137.54,137.19,137.25,219990.0,129.8769,130.2083,129.8769,129.9337,219990.0
2023-05-10 12:00:00,137.25,137.31,136.85,136.89,177858.0,129.9337,129.9905,129.5551,129.5929,177858.0
2023-05-10 13:00:00,136.89,136.91,136.38,136.69,301165.0,129.5929,129.6119,129.1101,129.4036,301165.0
2023-05-10 14:00:00,136.72,137.28,136.72,137.17,256034.0,129.432,129.9621,129.432,129.858,256034.0
2023-05-10 15:00:00,137.17,137.8,137.12,137.49,414194.0,129.858,130.4544,129.8107,130.161,414194.0
2023-05-11 09:30:00,136.93,136.98,136.36,136.39,136285.0,129.6308,129.6781,129.0912,129.1196,136285.0
2023-05-11 10:00:00,136.4,136.72,136.15,136.64,305671.0,129.1291,129.432,128.8924,129.3563,305671.0
2023-05-11 11:00:00,136.67,136.91,136.49,136.8,246390.0,129.3847,129.6119,129.2143,129.5077,246390.0
2023-05-11 12:00:00,136.83,136.92,136.58,136.82,209024.0,129.5361,129.6213,129.2995,129.5267,209024.0
2023-05-11 13:00:00,136.83,136.84,136.24,136.54,196825.0,129.5361,129.5456,128.9776,129.2616,196825.0
2023-05-11 14:00:00,136.56,136.84,136.37,136.8,185565.0,129.2805,129.5456,129.1007,129.5077,185565.0
2023-05-11 15:00:00,136.8,136.97,136.63,136.91,469671.0,129.5077,129.6687,129.3468,129.6119,469671.0
2023-05-12 09:30:00,137.38,137.45,137.14,137.19,125737.0,130.0568,130.1231,129.8296,129.8769,125737.0
2023-05-12 10:00:00,137.18,137.26,136.78,136.92,127279.0,129.8675,129.9432,129.4888,129.6213,127279.0
2023-05-12 11:00:00,136.93,136.99,136.61,136.82,162091.0,129.6308,129.6876,129.3279,129.5267,162091.0
2023-05-12 12:00:00,136.84,136.85,136.27,136.33,688116.0,129.5456,129.5551,129.006,129.0628,688116.0
2023-05-12 13:00:00,136.29,136.59,136.15,136.2,157405.0,129.0249,129.3089,128.8924,128.9397,157405.0
2023-05-12 14:00:00,136.19,136.37,136.09,136.31,315108.0,128.9303,129.1007,128.8356,129.0439,315108.0
2023-05-12 15:00:00,136.34,136.89,136.25,136.85,326128.0,129.0723,129.5929,128.9871,129.5551,326128.0
2023-05-15 09:30:00,137.16,137.29,136.59,136.59,135374.0,129.8485,129.9716,129.3089,129.3089,135374.0
2023-05-15 10:00:00,136.65,137.08,136.51,136.95,196789.0,129.3657,129.7728,129.2332,129.6497,196789.0
2023-05-15 11:00:00,136.94,137.06,136.84,136.91,222213.0,129.6403,129.7539,129.5456,129.6119,222213.0
2023-05-15 12:00:00,136.9,137.41,136.79,137.41,162306.0,129.6024,130.0852,129.4983,130.0852,162306.0
2023-05-15 13:00:00,137.4,137.59,136.95,137.15,98251.0,130.0758,130.2556,129.6497,129.8391,98251.0
2023-05-15 14:00:00,137.15,137.32,137.06,137.23,141996.0,129.8391,130.0,129.7539,129.9148,141996.0
2023-05-15 15:00:00,137.26,137.39,137.18,137.31,211266.0,129.9432,130.0663,129.8675,129.9905,211266.0
2023-05-16 09:30:00,137.05,137.06,136.3,136.39,173412.0,129.7444,129.7539,129.0344,129.1196,173412.0
2023-05-16 10:00:00,136.41,136.64,136.08,136.11,281933.0,129.1385,129.3563,128.8261,128.8545,281933.0
2023-05-16 11:00:00,136.12,136.3,135.99,136.17,131003.0,128.864,129.0344,128.7409,128.9113,131003.0
2023-05-16 12:00:00,136.21,136.34,136.11,136.24,179633.0,128.9492,129.0723,128.8545,128.9776,179633.0
2023-05-16 13:00:00,136.25,136.28,135.93,136.15,105103.0,128.9871,129.0155,128.6841,128.8924,105103.0
2023-05-16 14:00:00,136.13,136.14,135.89,136.06,167726.0,128.8735,128.8829,128.6462,128.8072,167726.0
2023-05-16 15:00:00,136.06,136.09,135.58,135.58,388679.0,128.8072,128.8356,128.3528,128.3528,388679.0
2023-05-17 09:30:00,136.33,136.39,135.83,135.86,144651.0,129.0628,129.1196,128.5894,128.6178,144651.0
2023-05-17 10:00:00,135.87,136.23,135.79,136.09,363863.0,128.6273,128.9681,128.5516,128.8356,363863.0
2023-05-17 11:00:00,136.1,136.49,136.0,136.43,194743.0,128.845,129.2143,128.7504,129.1575,194743.0
2023-05-17 12:00:00,136.42,137.18,136.41,137.13,656666.0,129.148,129.8675,129.1385,129.8201,656666.0
2023-05-17 13:00:00,137.14,137.48,137.12,137.42,135895.0,129.8296,130.1515,129.8107,130.0947,135895.0
2023-05-17 14:00:00,137.42,137.42,136.99,137.02,277283.0,130.0947,130.0947,129.6876,129.716,277283.0
2023-05-17 15:00:00,137.02,137.3,136.93,137.21,406488.0,129.716,129.9811,129.6308,129.8959,406488.0
2023-05-18 09:30:00,136.88,136.88,136.5,136.57,138806.0,129.5835,129.5835,129.2237,129.29,138806.0
2023-05-18 10:00:00,136.58,137.34,136.51,137.21,165870.0,129.2995,130.0189,129.2332,129.8959,165870.0
2023-05-18 11:00:00,137.24,137.39,136.73,136.81,519325.0,129.9243,130.0663,129.4415,129.5172,519325.0
2023-05-18 12:00:00,136.79,136.8,136.41,136.6,375576.0,129.4983,129.5077,129.1385,129.3184,375576.0
2023-05-18 13:00:00,136.59,136.85,136.37,136.48,243460.0,129.3089,129.5551,129.1007,129.2048,243460.0
2023-05-18 14:00:00,136.47,136.92,136.46,136.87,218268.0,129.1953,129.6213,129.1859,129.574,218268.0
2023-05-18 15:00:00,136.88,137.77,136.83,137.61,1573715.0,129.5835,130.426,129.5361,130.2746,1573715.0
2023-05-19 09:30:00,138.17,138.61,138.13,138.48,162279.0,130.8047,131.2213,130.7668,131.0982,162279.0
2023-05-19 10:00:00,138.46,138.51,138.27,138.42,152506.0,131.0792,131.1266,130.8994,131.0414,152506.0
2023-05-19 11:00:00,138.46,138.52,137.19,137.55,363197.0,131.0792,131.136,129.8769,130.2178,363197.0
2023-05-19 12:00:00,137.49,137.79,137.26,137.69,189676.0,130.161,130.445,129.9432,130.3503,189676.0
2023-05-19 13:00:00,137.7,137.82,137.4,137.41,140369.0,130.3598,130.4734,130.0758,130.0852,140369.0
2023-05-19 14:00:00,137.43,137.73,137.27,137.72,152620.0,130.1042,130.3882,129.9527,130.3787,152620.0
2023-05-19 15:00:00,137.72,137.77,137.45,137.62,182202.0,130.3787,130.426,130.1231,130.284,182202.0
2023-05-22 09:30:00,137.72,138.25,137.29,137.34,140513.0,130.3787,130.8804,129.9716,130.0189,140513.0
2023-05-22 10:00:00,137.3,137.55,136.85,137.24,170419.0,129.9811,130.2178,129.5551,129.9243,170419.0
2023-05-22 11:00:00,137.25,137.78,137.25,137.72,239167.0,129.9337,130.4355,129.9337,130.3787,239167.0
2023-05-22 12:00:00,137.72,137.79,137.49,137.59,140771.0,130.3787,130.445,130.161,130.2556,140771.0
2023-05-22 13:00:00,137.62,137.72,137.35,137.58,116760.0,130.284,130.3787,130.0284,130.2462,116760.0
2023-05-22 14:00:00,137.55,137.94,137.54,137.8,137233.0,130.2178,130.587,130.2083,130.4544,137233.0
2023-05-22 15:00:00,137.8,137.88,137.34,137.42,358387.0,130.4544,130.5302,130.0189,130.0947,358387.0
2023-05-23 09:30:00,137.09,137.46,136.98,137.29,142270.0,129.7823,130.1326,129.6781,129.9716,142270.0
2023-05-23 10:00:00,137.31,137.55,137.16,137.39,167252.0,129.9905,130.2178,129.8485,130.0663,167252.0
2023-05-23 11:00:00,137.37,137.92,137.37,137.73,147680.0,130.0474,130.568,130.0474,130.3882,147680.0
2023-05-23 12:00:00,137.73,137.8,137.41,137.47,172435.0,130.3882,130.4544,130.0852,130.142,172435.0
2023-05-23 13:00:00,137.49,137.67,137.05,137.28,259964.0,130.161,130.3314,129.7444,129.9621,259964.0
2023-05-23 14:00:00,137.26,137.44,136.58,136.91,205391.0,129.9432,130.1136,129.2995,129.6119,205391.0
2023-05-23 15:00:00,136.89,136.96,136.6,136.6,282597.0,129.5929,129.6592,129.3184,129.3184,282597.0
2023-05-24 09:30:00,136.3,136.44,135.49,135.49,161018.0,129.0344,129.1669,128.2676,128.2676,161018.0
2023-05-24 10:00:00,135.49,135.84,135.43,135.63,133882.0,128.2676,128.5989,128.2108,128.4001,133882.0
2023-05-24 11:00:00,135.63,136.02,135.41,135.44,259032.0,128.4001,128.7693,128.1918,128.2202,259032.0
2023-05-24 12:00:00,135.46,135.59,135.28,135.49,155329.0,128.2392,128.3622,128.0688,128.2676,155329.0
2023-05-24 13:00:00,135.49,135.67,135.29,135.53,141243.0,128.2676,128.438,128.0782,128.3054,141243.0
2023-05-24 14:00:00,135.58,135.67,135.22,135.29,155274.0,128.3528,128.438,128.012,128.0782,155274.0
2023-05-24 15:00:00,135.27,135.91,135.19,135.31,230140.0,128.0593,128.6652,127.9836,128.0972,230140.0
2023-05-25 09:30:00,134.97,135.0,134.31,134.57,184307.0,127.7753,127.8037,127.1505,127.3966,184307.0
2023-05-25 10:00:00,134.6,134.74,134.25,134.49,682231.0,127.425,127.5575,127.0937,127.3209,682231.0
2023-05-25 11:00:00,134.52,134.67,133.88,134.02,304781.0,127.3493,127.4913,126.7434,126.8759,304781.0
2023-05-25 12:00:00,134.05,134.43,134.05,134.17,255783.0,126.9043,127.2641,126.9043,127.0179,255783.0
2023-05-25 13:00:00,134.18,134.81,134.08,134.81,228529.0,127.0274,127.6238,126.9327,127.6238,228529.0
2023-05-25 14:00:00,134.82,135.17,134.52,134.66,198867.0,127.6333,127.9646,127.3493,127.4818,198867.0
2023-05-25 15:00:00,134.67,135.06,134.63,134.73,262792.0,127.4913,127.8605,127.4534,127.5481,262792.0
2023-05-26 09:30:00,135.07,135.67,134.91,135.29,161247.0,127.87,128.438,127.7185,128.0782,161247.0
2023-05-26 10:00:00,135.21,135.99,135.18,135.66,326725.0,128.0025,128.7409,127.9741,128.4285,326725.0
2023-05-26 11:00:00,135.67,135.77,135.24,135.35,254281.0,128.438,128.5326,128.0309,128.135,254281.0
2023-05-26 12:00:00,135.34,135.73,135.33,135.55,203644.0,128.1256,128.4948,128.1161,128.3244,203644.0
2023-05-26 13:00:00,135.56,135.63,135.36,135.51,492266.0,128.3338,128.4001,128.1445,128.2865,492266.0
2023-05-26 14:00:00,135.52,135.85,135.38,135.76,260066.0,128.296,128.6084,128.1634,128.5232,260066.0
2023-05-26 15:00:00,135.76,135.96,135.68,135.71,264560.0,128.5232,128.7125,128.4474,128.4758,264560.0
2023-05-30 09:30:00,135.68,136.0,135.27,135.82,198189.0,128.4474,128.7504,128.0593,128.58,198189.0
2023-05-30 10:00:00,135.79,135.94,135.25,135.35,281156.0,128.5516,128.6936,128.0404,128.135,281156.0
2023-05-30 11:00:00,135.34,135.41,135.01,135.39,306821.0,128.1256,128.1918,127.8132,128.1729,306821.0
2023-05-30 12:00:00,135.38,135.42,135.1,135.35,258718.0,128.1634,128.2013,127.8984,128.135,258718.0
2023-05-30 13:00:00,135.35,135.35,134.98,135.04,257269.0,128.135,128.135,127.7848,127.8416,257269.0
2023-05-30 14:00:00,135.03,135.48,134.95,135.19,252064.0,127.8321,128.2581,127.7564,127.9836,252064.0
2023-05-30 15:00:00,135.17,135.42,135.1,135.38,351366.0,127.9646,128.2013,127.8984,128.1634,351366.0
2023-05-31 09:30:00,134.74,134.96,134.41,134.45,158951.0,127.5575,127.7658,127.2451,127.283,158951.0
2023-05-31 10:00:00,134.4,134.54,134.15,134.29,248354.0,127.2357,127.3682,126.999,127.1315,248354.0
2023-05-31 11:00:00,134.28,134.49,134.23,134.36,220772.0,127.1221,127.3209,127.0747,127.1978,220772.0
2023-05-31 12:00:00,134.4,134.73,134.38,134.61,225315.0,127.2357,127.5481,127.2167,127.4345,225315.0
2023-05-31 13:00:00,134.62,134.86,134.5,134.82,153925.0,127.4439,127.6711,127.3303,127.6333,153925.0
2023-05-31 14:00:00,134.83,134.96,134.65,134.83,210811.0,127.6427,127.7658,127.4723,127.6427,210811.0
2023-05-31 15:00:00,134.86,135.17,134.73,134.77,676608.0,127.6711,127.9646,127.5481,127.5859,676608.0
2023-06-01 09:30:00,135.01,135.08,134.33,134.38,235047.0,127.8132,127.8794,127.1694,127.2167,235047.0
2023-06-01 10:00:00,134.4,135.35,134.38,135.3,273395.0,127.2357,128.135,127.2167,128.0877,273395.0
2023-06-01 11:00:00,135.31,135.81,135.24,135.76,191648.0,128.0972,128.5705,128.0309,128.5232,191648.0
2023-06-01 12:00:00,135.75,135.92,135.67,135.75,215234.0,128.5137,128.6746,128.438,128.5137,215234.0
2023-06-01 13:00:00,135.78,135.86,135.6,135.8,257852.0,128.5421,128.6178,128.3717,128.561,257852.0
2023-06-01 14:00:00,135.8,135.85,135.65,135.85,233468.0,128.561,128.6084,128.419,128.6084,233468.0
2023-06-01 15:00:00,135.86,136.01,135.46,135.64,587775.0,128.6178,128.7598,128.2392,128.4096,587775.0
2023-06-02 09:30:00,136.55,137.35,136.4,137.02,212890.0,129.2711,130.0284,129.1291,129.716,212890.0
2023-06-02 10:00:00,137.07,137.74,136.92,137.74,193877.0,129.7633,130.3976,129.6213,130.3976,193877.0
2023-06-02 11:00:00,137.79,138.17,137.76,138.05,297568.0,130.445,130.8047,130.4166,130.6911,297568.0
2023-06-02 12:00:00,138.05,138.36,137.96,138.33,209743.0,130.6911,130.9846,130.6059,130.9562,209743.0
2023-06-02 13:00:00,138.34,138.48,138.22,138.47,391912.0,130.9656,131.0982,130.852,131.0887,391912.0
2023-06-02 14:00:00,138.47,138.54,138.28,138.5,550717.0,131.0887,131.155,130.9088,131.1171,550717.0
2023-06-02 15:00:00,138.5,138.64,138.3,138.31,293334.0,131.1171,131.2497,130.9278,130.9372,293334.0
2023-06-05 09:30:00,138.58,138.7,138.35,138.35,123834.0,131.1929,131.3065,130.9751,130.9751,123834.0
2023-06-05 10:00:00,138.45,138.76,138.01,138.09,151934.0,131.0698,131.3633,130.6532,130.729,151934.0
2023-06-05 11:00:00,138.09,138.28,138.06,138.26,234516.0,130.729,130.9088,130.7006,130.8899,234516.0
2023-06-05 12:00:00,138.27,138.43,138.16,138.4,118523.0,130.8994,131.0508,130.7952,131.0224,118523.0
2023-06-05 13:00:00,138.42,138.43,137.97,138.24,150776.0,131.0414,131.0508,130.6154,130.871,150776.0
2023-06-05 14:00:00,138.22,138.23,137.77,138.0,305134.0,130.852,130.8615,130.426,130.6438,305134.0
2023-06-05 15:00:00,138.02,138.14,137.81,137.94,385268.0,130.6627,130.7763,130.4639,130.587,385268.0
2023-06-06 09:30:00,137.82,137.97,137.71,137.81,128963.0,130.4734,130.6154,130.3692,130.4639,128963.0
2023-06-06 10:00:00,137.86,138.43,137.81,138.42,200003.0,130.5112,131.0508,130.4639,131.0414,200003.0
2023-06-06 11:00:00,138.43,138.51,138.1,138.28,188144.0,131.0508,131.1266,130.7384,130.9088,188144.0
2023-06-06 12:00:00,138.28,138.36,138.01,138.08,107707.0,130.9088,130.9846,130.6532,130.7195,107707.0
2023-06-06 13:00:00,138.09,138.26,137.78,137.88,123121.0,130.729,130.8899,130.4355,130.5302,123121.0
2023-06-06 14:00:00,137.86,138.15,137.76,138.1,179561.0,130.5112,130.7858,130.4166,130.7384,179561.0
2023-06-06 15:00:00,138.12,138.51,138.08,138.38,260837.0,130.7574,131.1266,130.7195,131.0035,260837.0
2023-06-07 09:30:00,138.46,138.76,138.11,138.76,183773.0,131.0792,131.3633,130.7479,131.3633,183773.0
2023-06-07 10:00:00,138.75,139.23,138.62,139.2,236663.0,131.3538,131.8082,131.2307,131.7798,236663.0
2023-06-07 11:00:00,139.19,139.29,139.0,139.08,236893.0,131.7703,131.865,131.5905,131.6662,236893.0
2023-06-07 12:00:00,139.09,139.5,139.06,139.39,161946.0,131.6757,132.0638,131.6473,131.9597,161946.0
2023-06-07 13:00:00,139.39,139.46,139.25,139.4,269250.0,131.9597,132.0259,131.8271,131.9691,269250.0
2023-06-07 14:00:00,139.4,139.54,139.32,139.52,323051.0,131.9691,132.1017,131.8934,132.0827,323051.0
2023-06-07 15:00:00,139.52,139.75,139.41,139.57,318532.0,132.0827,132.3005,131.9786,132.1301,318532.0
2023-06-08 09:30:00,139.5,139.63,138.95,139.14,127846.0,132.0638,132.1869,131.5431,131.723,127846.0
2023-06-08 10:00:00,139.13,139.43,139.13,139.33,250210.0,131.7135,131.9975,131.7135,131.9029,250210.0
2023-06-08 11:00:00,139.37,139.4,139.11,139.12,186154.0,131.9407,131.9691,131.6946,131.7041,186154.0
2023-06-08 12:00:00,139.12,139.66,139.07,139.63,167593.0,131.7041,132.2153,131.6567,132.1869,167593.0
2023-06-08 13:00:00,139.64,139.72,139.57,139.65,163455.0,132.1963,132.2721,132.1301,132.2058,163455.0
2023-06-08 14:00:00,139.69,139.89,139.61,139.84,208243.0,132.2437,132.433,132.1679,132.3857,208243.0
2023-06-08 15:00:00,139.85,140.0,139.71,139.86,322497.0,132.3952,132.5372,132.2626,132.4046,322497.0
2023-06-09 09:30:00,139.84,139.93,139.57,139.68,133244.0,132.3857,132.4709,132.1301,132.2342,133244.0
2023-06-09 10:00:00,139.77,140.35,139.75,140.23,200736.0,132.3194,132.8685,132.3005,132.7549,200736.0
2023-06-09 11:00:00,140.25,140.28,139.55,139.71,209717.0,132.7738,132.8022,132.1111,132.2626,209717.0
2023-06-09 12:00:00,139.7,139.77,139.57,139.76,82699.0,132.2531,132.3194,132.1301,132.3099,82699.0
2023-06-09 13:00:00,139.75,139.81,139.66,139.78,141281.0,132.3005,132.3573,132.2153,132.3289,141281.0
2023-06-09 14:00:00,139.81,139.88,139.71,139.78,135485.0,132.3573,132.4236,132.2626,132.3289,135485.0
2023-06-09 15:00:00,139.8,139.9,139.68,139.81,261633.0,132.3478,132.4425,132.2342,132.3573,261633.0
2023-06-12 09:30:00,139.81,140.07,139.56,140.04,142308.0,132.3573,132.6034,132.1206,132.575,142308.0
2023-06-12 10:00:00,140.06,140.07,139.66,139.8,204877.0,132.594,132.6034,132.2153,132.3478,204877.0
2023-06-12 11:00:00,139.85,139.89,139.64,139.72,180816.0,132.3952,132.433,132.1963,132.2721,180816.0
2023-06-12 12:00:00,139.72,139.93,139.71,139.91,184485.0,132.2721,132.4709,132.2626,132.452,184485.0
2023-06-12 13:00:00,139.9,139.92,139.63,139.76,127154.0,132.4425,132.4614,132.1869,132.3099,127154.0
2023-06-12 14:00:00,139.76,139.94,139.7,139.93,157204.0,132.3099,132.4804,132.2531,132.4709,157204.0
2023-06-12 15:00:00,139.93,140.35,139.91,140.23,220659.0,132.4709,132.8685,132.452,132.7549,220659.0
2023-06-13 09:30:00,140.48,141.31,140.34,141.04,183051.0,132.9916,133.7773,132.859,133.5217,183051.0
2023-06-13 10:00:00,141.09,141.42,140.99,141.24,266367.0,133.5691,133.8815,133.4744,133.7111,266367.0
2023-06-13 11:00:00,141.25,141.52,141.14,141.21,167298.0,133.7205,133.9761,133.6164,133.6827,167298.0
2023-06-13 12:00:00,141.18,141.49,141.12,141.41,113513.0,133.6543,133.9477,133.5975,133.872,113513.0
2023-06-13 13:00:00,141.42,141.56,141.34,141.41,326285.0,133.8815,134.014,133.8057,133.872,326285.0
2023-06-13 14:00:00,141.4,141.48,141.0,141.09,675000.0,133.8625,133.9383,133.4838,133.5691,675000.0
2023-06-13 15:00:00,141.11,141.32,141.06,141.22,429197.0,133.588,133.7868,133.5407,133.6921,429197.0
2023-06-14 09:30:00,141.36,141.51,141.13,141.39,172198.0,133.8247,133.9667,133.6069,133.8531,172198.0
2023-06-14 10:00:00,141.39,141.54,141.24,141.36,203907.0,133.8531,133.9951,133.7111,133.8247,203907.0
2023-06-14 11:00:00,141.37,141.58,141.31,141.41,114499.0,133.8341,134.0329,133.7773,133.872,114499.0
2023-06-14 12:00:00,141.41,141.42,141.22,141.28,124642.0,133.872,133.8815,133.6921,133.7489,124642.0
2023-06-14 13:00:00,141.28,141.29,141.03,141.11,176524.0,133.7489,133.7584,133.5123,133.588,176524.0
2023-06-14 14:00:00,141.02,141.03,140.04,140.72,283187.0,133.5028,133.5123,132.575,133.2188,283187.0
2023-06-14 15:00:00,140.76,141.18,140.27,140.71,347738.0,133.2566,133.6543,132.7928,133.2093,347738.0
2023-06-15 09:30:00,140.63,141.59,140.63,141.55,318622.0,133.1336,134.0424,133.1336,134.0045,318622.0
2023-06-15 10:00:00,141.6,141.67,141.22,141.49,389757.0,134.0519,134.1181,133.6921,133.9477,389757.0
2023-06-15 11:00:00,141.52,142.06,141.52,141.98,243521.0,133.9761,134.4873,133.9761,134.4116,243521.0
2023-06-15 12:00:00,142.0,142.17,141.89,142.08,500941.0,134.4305,134.5915,134.3264,134.5063,500941.0
2023-06-15 13:00:00,142.07,142.22,141.89,142.16,110468.0,134.4968,134.6388,134.3264,134.582,110468.0
2023-06-15 14:00:00,142.19,142.74,142.0,142.68,307321.0,134.6104,135.1311,134.4305,135.0743,307321.0
2023-06-15 15:00:00,142.69,142.76,142.31,142.44,419105.0,135.0838,135.15,134.724,134.8471,419105.0
2023-06-16 09:30:00,143.0,143.24,142.5,142.74,139365.0,135.3772,135.6044,134.9039,135.1311,139365.0
2023-06-16 10:00:00,142.78,143.0,142.51,142.74,225669.0,135.169,135.3772,134.9134,135.1311,225669.0
2023-06-16 11:00:00,142.72,142.74,142.38,142.56,206488.0,135.1122,135.1311,134.7903,134.9607,206488.0
2023-06-16 12:00:00,142.58,142.94,142.5,142.92,137586.0,134.9796,135.3204,134.9039,135.3015,137586.0
2023-06-16 13:00:00,142.92,142.95,142.51,142.66,134997.0,135.3015,135.3299,134.9134,135.0554,134997.0
2023-06-16 14:00:00,142.66,142.68,142.4,142.41,258826.0,135.0554,135.0743,134.8092,134.8187,258826.0
2023-06-16 15:00:00,142.44,142.54,142.26,142.36,1229214.0,134.8471,134.9418,134.6767,134.7714,1229214.0
2023-06-20 09:30:00,141.69,141.81,141.15,141.44,157163.0,134.1371,134.2507,133.6259,133.9004,157163.0
2023-06-20 10:00:00,141.44,141.44,140.84,141.13,327540.0,133.9004,133.9004,133.3324,133.6069,327540.0
2023-06-20 11:00:00,141.16,141.28,140.99,141.19,126079.0,133.6353,133.7489,133.4744,133.6637,126079.0
2023-06-20 12:00:00,141.2,141.5,141.05,141.48,110452.0,133.6732,133.9572,133.5312,133.9383,110452.0
2023-06-20 13:00:00,141.49,141.6,141.36,141.4,274999.0,133.9477,134.0519,133.8247,133.8625,274999.0
2023-06-20 14:00:00,141.38,141.52,141.32,141.4,558939.0,133.8436,133.9761,133.7868,133.8625,558939.0
2023-06-20 15:00:00,141.46,141.47,141.15,141.17,319657.0,133.9193,133.9288,133.6259,133.6448,319657.0
2023-06-21 09:30:00,140.76,140.85,140.28,140.81,158824.0,133.2566,133.3418,132.8022,133.304,158824.0
2023-06-21 10:00:00,140.87,141.49,140.67,141.45,231127.0,133.3608,133.9477,133.1714,133.9099,231127.0
2023-06-21 11:00:00,141.46,141.65,141.33,141.54,174135.0,133.9193,134.0992,133.7963,133.9951,174135.0
2023-06-21 12:00:00,141.52,141.73,141.38,141.41,188828.0,133.9761,134.1749,133.8436,133.872,188828.0
2023-06-21 13:00:00,141.38,141.48,141.27,141.46,111843.0,133.8436,133.9383,133.7395,133.9193,111843.0
2023-06-21 14:00:00,141.48,141.67,141.43,141.55,229700.0,133.9383,134.1181,133.8909,134.0045,229700.0
2023-06-21 15:00:00,141.54,141.55,141.07,141.16,410223.0,133.9951,134.0045,133.5501,133.6353,410223.0
2023-06-22 09:30:00,141.0,141.17,140.54,140.7,174835.0,133.4838,133.6448,133.0484,133.1998,174835.0
2023-06-22 10:00:00,140.69,140.93,140.39,140.5,440486.0,133.1904,133.4176,132.9064,133.0105,440486.0
2023-06-22 11:00:00,140.5,140.61,140.31,140.57,477110.0,133.0105,133.1146,132.8306,133.0768,477110.0
2023-06-22 12:00:00,140.56,140.68,140.47,140.6,226221.0,133.0673,133.1809,132.9821,133.1052,226221.0
2023-06-22 13:00:00,140.61,140.64,140.41,140.63,366750.0,133.1146,133.143,132.9253,133.1336,366750.0
2023-06-22 14:00:00,140.64,140.86,140.57,140.79,456614.0,133.143,133.3513,133.0768,133.285,456614.0
2023-06-22 15:00:00,140.81,140.84,140.45,140.7,412254.0,133.304,133.3324,132.9632,133.1998,412254.0
2023-06-23 09:30:00,139.17,139.45,138.74,139.3,175557.0,132.6258,132.8927,132.216,132.7497,175557.0
2023-06-23 10:00:00,139.32,139.51,139.05,139.12,152264.0,132.7688,132.9498,132.5115,132.5782,152264.0
2023-06-23 11:00:00,139.14,139.22,138.93,139.14,130575.0,132.5972,132.6735,132.3971,132.5972,130575.0
2023-06-23 12:00:00,139.15,139.21,139.01,139.07,151414.0,132.6068,132.6639,132.4733,132.5305,151414.0
2023-06-23 13:00:00,139.08,139.16,138.94,139.08,96070.0,132.54,132.6163,132.4066,132.54,96070.0
2023-06-23 14:00:00,139.08,139.08,138.53,138.59,157823.0,132.54,132.54,132.0159,132.0731,157823.0
2023-06-23 15:00:00,138.59,138.95,138.48,138.73,318959.0,132.0731,132.4162,131.9683,132.2065,318959.0
2023-06-26 09:30:00,138.72,139.13,138.51,138.82,153764.0,132.197,132.5877,131.9969,132.2923,153764.0
2023-06-26 10:00:00,138.81,138.92,138.42,138.73,204746.0,132.2827,132.3876,131.9111,132.2065,204746.0
2023-06-26 11:00:00,138.75,139.21,138.68,139.19,137464.0,132.2256,132.6639,132.1589,132.6449,137464.0
2023-06-26 12:00:00,139.22,139.47,139.1,139.45,152667.0,132.6735,132.9117,132.5591,132.8927,152667.0
2023-06-26 13:00:00,139.46,139.54,139.38,139.39,175947.0,132.9022,132.9784,132.8259,132.8355,175947.0
2023-06-26 14:00:00,139.39,139.51,139.16,139.49,176319.0,132.8355,132.9498,132.6163,132.9308,176319.0
2023-06-26 15:00:00,139.48,139.59,139.18,139.26,233622.0,132.9212,133.0261,132.6353,132.7116,233622.0
2023-06-27 09:30:00,139.26,139.52,139.01,139.16,193744.0,132.7116,132.9594,132.4733,132.6163,193744.0
2023-06-27 10:00:00,139.13,139.78,139.05,139.76,290353.0,132.5877,133.2071,132.5115,133.1881,290353.0
2023-06-27 11:00:00,139.77,139.82,139.64,139.75,184412.0,133.1976,133.2453,133.0737,133.1785,184412.0
2023-06-27 12:00:00,139.74,140.02,139.71,139.95,153739.0,133.169,133.4358,133.1404,133.3691,153739.0
2023-06-27 13:00:00,139.96,140.19,139.93,140.14,187382.0,133.3787,133.5979,133.3501,133.5502,187382.0
2023-06-27 14:00:00,140.13,140.27,140.12,140.17,212792.0,133.5407,133.6741,133.5311,133.5788,212792.0
2023-06-27 15:00:00,140.17,140.31,140.11,140.21,207917.0,133.5788,133.7122,133.5216,133.6169,207917.0
2023-06-28 09:30:00,140.07,140.07,139.22,139.45,486238.0,133.4835,133.4835,132.6735,132.8927,486238.0
2023-06-28 10:00:00,139.49,139.52,139.28,139.29,320330.0,132.9308,132.9594,132.7306,132.7402,320330.0
2023-06-28 11:00:00,139.31,139.77,139.28,139.69,128011.0,132.7592,133.1976,132.7306,133.1214,128011.0
2023-06-28 12:00:00,139.69,139.96,139.4,139.57,132122.0,133.1214,133.3787,132.845,133.007,132122.0
2023-06-28 13:00:00,139.56,139.65,139.43,139.53,130039.0,132.9975,133.0832,132.8736,132.9689,130039.0
2023-06-28 14:00:00,139.54,139.65,139.5,139.53,135362.0,132.9784,133.0832,132.9403,132.9689,135362.0
2023-06-28 15:00:00,139.53,139.85,139.43,139.85,316810.0,132.9689,133.2738,132.8736,133.2738,316810.0
2023-06-29 09:30:00,139.82,140.19,139.51,140.09,126564.0,133.2453,133.5979,132.9498,133.5026,126564.0
2023-06-29 10:00:00,140.12,140.47,140.11,140.2,300348.0,133.5311,133.8647,133.5216,133.6074,300348.0
2023-06-29 11:00:00,140.2,140.54,140.17,140.5,178237.0,133.6074,133.9314,133.5788,133.8933,178237.0
2023-06-29 12:00:00,140.52,140.86,140.45,140.76,128628.0,133.9123,134.2363,133.8456,134.1411,128628.0
2023-06-29 13:00:00,140.75,140.76,140.54,140.58,106300.0,134.1315,134.1411,133.9314,133.9695,106300.0
2023-06-29 14:00:00,140.6,140.67,140.36,140.64,135253.0,133.9886,134.0553,133.7599,134.0267,135253.0
2023-06-29 15:00:00,140.65,140.91,140.63,140.91,182293.0,134.0362,134.284,134.0172,134.284,182293.0
2023-06-30 09:30:00,141.62,141.88,141.5,141.71,118943.0,134.9606,135.2084,134.8463,135.0464,118943.0
2023-06-30 10:00:00,141.72,141.96,141.42,141.68,174479.0,135.0559,135.2846,134.77,135.0178,174479.0
2023-06-30 11:00:00,141.7,141.82,141.66,141.77,189491.0,135.0368,135.1512,134.9987,135.1036,189491.0
2023-06-30 12:00:00,141.78,142.1,141.74,142.07,186171.0,135.1131,135.418,135.075,135.3895,186171.0
2023-06-30 13:00:00,142.06,142.29,142.02,142.21,215208.0,135.3799,135.5991,135.3418,135.5229,215208.0
2023-06-30 14:00:00,142.21,142.38,142.2,142.34,178320.0,135.5229,135.6849,135.5133,135.6468,178320.0
2023-06-30 15:00:00,142.34,142.38,142.05,142.07,248481.0,135.6468,135.6849,135.3704,135.3895,248481.0
2023-07-03 09:30:00,141.93,142.19,141.62,142.09,137466.0,135.256,135.5038,134.9606,135.4085,137466.0
2023-07-03 10:00:00,142.12,142.48,142.03,142.45,238560.0,135.4371,135.7802,135.3513,135.7516,238560.0
2023-07-03 11:00:00,142.45,142.78,142.43,142.72,248307.0,135.7516,136.0661,135.7325,136.0089,248307.0
2023-07-03 12:00:00,142.73,142.77,142.59,142.63,424099.0,136.0184,136.0565,135.885,135.9231,424099.0
2023-07-05 09:30:00,142.0,142.06,141.69,141.97,134867.0,135.3227,135.3799,135.0273,135.2942,134867.0
2023-07-05 10:00:00,142.0,142.14,141.81,142.13,316844.0,135.3227,135.4562,135.1417,135.4466,316844.0
2023-07-05 11:00:00,142.14,142.46,142.1,142.31,164412.0,135.4562,135.7611,135.418,135.6182,164412.0
2023-07-05 12:00:00,142.31,142.32,141.98,142.08,237912.0,135.6182,135.6277,135.3037,135.399,237912.0
2023-07-05 13:00:00,142.08,142.14,141.97,142.11,134010.0,135.399,135.4562,135.2942,135.4276,134010.0
2023-07-05 14:00:00,142.1,142.16,141.85,142.16,153600.0,135.418,135.4752,135.1798,135.4752,153600.0
2023-07-05 15:00:00,142.16,142.23,142.01,142.02,272776.0,135.4752,135.5419,135.3323,135.3418,272776.0
2023-07-06 09:30:00,140.87,141.09,140.43,140.57,162056.0,134.2459,134.4555,133.8266,133.96,162056.0
2023-07-06 10:00:00,140.56,140.57,139.9,140.1,154822.0,133.9505,133.96,133.3215,133.5121,154822.0
2023-07-06 11:00:00,140.12,140.33,139.96,140.31,159597.0,133.5311,133.7313,133.3787,133.7122,159597.0
2023-07-06 12:00:00,140.32,140.46,140.24,140.45,133034.0,133.7217,133.8552,133.6455,133.8456,133034.0
2023-07-06 13:00:00,140.43,140.62,140.42,140.59,170593.0,133.8266,134.0076,133.817,133.979,170593.0
2023-07-06 14:00:00,140.59,140.75,140.54,140.75,240906.0,133.979,134.1315,133.9314,134.1315,240906.0
2023-07-06 15:00:00,140.75,140.75,140.59,140.63,293529.0,134.1315,134.1315,133.979,134.0172,293529.0
2023-07-07 09:30:00,140.17,140.79,140.01,140.71,125352.0,133.5788,134.1696,133.4263,134.0934,125352.0
2023-07-07 10:00:00,140.71,140.92,140.62,140.87,204601.0,134.0934,134.2935,134.0076,134.2459,204601.0
2023-07-07 11:00:00,140.87,141.02,140.74,140.87,126949.0,134.2459,134.3888,134.122,134.2459,126949.0
2023-07-07 12:00:00,140.91,141.56,140.89,141.54,160240.0,134.284,134.9034,134.2649,134.8844,160240.0
2023-07-07 13:00:00,141.56,141.65,141.26,141.32,128708.0,134.9034,134.9892,134.6175,134.6747,128708.0
2023-07-07 14:00:00,141.31,141.37,141.11,141.17,500906.0,134.6652,134.7224,134.4746,134.5318,500906.0
2023-07-07 15:00:00,141.16,141.21,140.37,140.44,984107.0,134.5222,134.5699,133.7694,133.8361,984107.0
2023-07-10 09:30:00,140.5,141.59,140.4,141.54,134683.0,133.8933,134.932,133.798,134.8844,134683.0
2023-07-10 10:00:00,141.53,141.65,140.9,141.0,231741.0,134.8748,134.9892,134.2745,134.3698,231741.0
2023-07-10 11:00:00,141.03,141.23,140.85,141.21,137651.0,134.3984,134.5889,134.2268,134.5699,137651.0
2023-07-10 12:00:00,141.23,141.27,141.03,141.18,306600.0,134.5889,134.6271,134.3984,134.5413,306600.0
2023-07-10 13:00:00,141.21,141.28,141.17,141.25,175904.0,134.5699,134.6366,134.5318,134.608,175904.0
2023-07-10 14:00:00,141.24,141.24,141.04,141.13,544620.0,134.5985,134.5985,134.4079,134.4937,544620.0
2023-07-10 15:00:00,141.14,141.27,141.0,141.27,211566.0,134.5032,134.6271,134.3698,134.6271,211566.0
2023-07-11 09:30:00,141.66,141.87,141.44,141.83,125279.0,134.9987,135.1989,134.7891,135.1607,125279.0
2023-07-11 10:00:00,141.86,141.88,141.61,141.88,174405.0,135.1893,135.2084,134.9511,135.2084,174405.0
2023-07-11 11:00:00,141.9,142.11,141.81,142.08,155126.0,135.2274,135.4276,135.1417,135.399,155126.0
2023-07-11 12:00:00,142.09,142.24,141.97,142.1,176863.0,135.4085,135.5515,135.2942,135.418,176863.0
2023-07-11 13:00:00,142.11,142.16,141.99,142.12,156485.0,135.4276,135.4752,135.3132,135.4371,156485.0
2023-07-11 14:00:00,142.11,142.33,142.03,142.32,214868.0,135.4276,135.6372,135.3513,135.6277,214868.0
2023-07-11 15:00:00,142.33,142.74,142.24,142.64,445300.0,135.6372,136.0279,135.5515,135.9326,445300.0
2023-07-12 09:30:00,143.44,143.61,143.27,143.45,179138.0,136.695,136.857,136.533,136.7046,179138.0
2023-07-12 10:00:00,143.46,143.48,143.21,143.48,146376.0,136.7141,136.7331,136.4758,136.7331,146376.0
2023-07-12 11:00:00,143.49,143.55,143.05,143.14,130008.0,136.7427,136.7999,136.3234,136.4091,130008.0
2023-07-12 12:00:00,143.12,143.21,143.0,143.09,372893.0,136.3901,136.4758,136.2757,136.3615,372893.0
2023-07-12 13:00:00,143.11,143.16,143.03,143.09,177739.0,136.3805,136.4282,136.3043,136.3615,177739.0
2023-07-12 14:00:00,143.1,143.2,143.03,143.09,266116.0,136.371,136.4663,136.3043,136.3615,266116.0
2023-07-12 15:00:00,143.08,143.1,142.7,142.93,350511.0,136.352,136.371,135.9898,136.209,350511.0
2023-07-13 09:30:00,143.25,143.25,142.96,143.2,182740.0,136.514,136.514,136.2376,136.4663,182740.0
2023-07-13 10:00:00,143.2,143.36,143.01,143.13,223683.0,136.4663,136.6188,136.2852,136.3996,223683.0
2023-07-13 11:00:00,143.14,143.17,142.95,143.08,360410.0,136.4091,136.4377,136.2281,136.352,360410.0
2023-07-13 12:00:00,143.09,143.17,143.02,143.07,228791.0,136.3615,136.4377,136.2948,136.3424,228791.0
2023-07-13 13:00:00,143.09,143.1,142.92,143.03,246554.0,136.3615,136.371,136.1995,136.3043,246554.0
2023-07-13 14:00:00,143.03,143.23,143.03,143.23,219839.0,136.3043,136.4949,136.3043,136.4949,219839.0
2023-07-13 15:00:00,143.23,143.47,143.18,143.27,299799.0,136.4949,136.7236,136.4473,136.533,299799.0
2023-07-14 09:30:00,143.62,143.62,143.17,143.23,302824.0,136.8666,136.8666,136.4377,136.4949,302824.0
2023-07-14 10:00:00,143.2,143.21,142.58,142.78,332204.0,136.4663,136.4758,135.8755,136.0661,332204.0
2023-07-14 11:00:00,142.79,142.89,142.64,142.8,213635.0,136.0756,136.1709,135.9326,136.0851,213635.0
2023-07-14 12:00:00,142.81,142.88,142.68,142.77,182131.0,136.0947,136.1614,135.9708,136.0565,182131.0
2023-07-14 13:00:00,142.79,142.99,142.67,142.94,168808.0,136.0756,136.2662,135.9612,136.2185,168808.0
2023-07-14 14:00:00,142.94,143.05,142.88,142.93,177419.0,136.2185,136.3234,136.1614,136.209,177419.0
2023-07-14 15:00:00,142.93,143.05,142.66,142.83,228682.0,136.209,136.3234,135.9517,136.1137,228682.0
2023-07-17 09:30:00,142.47,142.86,142.14,142.76,200723.0,135.7706,136.1423,135.4562,136.047,200723.0
2023-07-17 10:00:00,142.77,142.99,142.64,142.89,266184.0,136.0565,136.2662,135.9326,136.1709,266184.0
2023-07-17 11:00:00,142.9,143.06,142.81,143.01,159824.0,136.1804,136.3329,136.0947,136.2852,159824.0
2023-07-17 12:00:00,143.03,143.09,142.91,143.09,148374.0,136.3043,136.3615,136.19,136.3615,148374.0
2023-07-17 13:00:00,143.09,143.13,142.99,143.03,116134.0,136.3615,136.3996,136.2662,136.3043,116134.0
2023-07-17 14:00:00,143.04,143.13,142.97,143.06,227175.0,136.3138,136.3996,136.2471,136.3329,227175.0
2023-07-17 15:00:00,143.06,143.26,142.86,142.89,542893.0,136.3329,136.5235,136.1423,136.1709,542893.0
2023-07-18 09:30:00,143.12,144.05,142.91,144.04,283531.0,136.3901,137.2763,136.19,137.2668,283531.0
2023-07-18 10:00:00,144.02,144.37,143.99,144.33,223682.0,137.2478,137.5813,137.2192,137.5432,223682.0
2023-07-18 11:00:00,144.33,144.5,143.95,144.07,223078.0,137.5432,137.7052,137.181,137.2954,223078.0
2023-07-18 12:00:00,144.08,144.11,143.47,143.55,329431.0,137.3049,137.3335,136.7236,136.7999,329431.0
2023-07-18 13:00:00,143.55,143.59,143.44,143.54,170313.0,136.7999,136.838,136.695,136.7903,170313.0
2023-07-18 14:00:00,143.54,143.76,143.52,143.62,281973.0,136.7903,137.0,136.7713,136.8666,281973.0
2023-07-18 15:00:00,143.63,144.0,143.54,143.89,339440.0,136.8761,137.2287,136.7903,137.1239,339440.0
2023-07-19 09:30:00,144.25,144.91,144.04,144.88,181164.0,137.4669,138.0959,137.2668,138.0673,181164.0
2023-07-19 10:00:00,144.89,145.14,144.34,144.5,218477.0,138.0768,138.3151,137.5527,137.7052,218477.0
2023-07-19 11:00:00,144.5,144.72,144.41,144.71,108463.0,137.7052,137.9148,137.6194,137.9053,108463.0
2023-07-19 12:00:00,144.72,144.78,144.52,144.75,155869.0,137.9148,137.972,137.7242,137.9434,155869.0
2023-07-19 13:00:00,144.76,144.9,144.63,144.79,195468.0,137.953,138.0864,137.8291,137.9815,195468.0
2023-07-19 14:00:00,144.8,144.96,144.59,144.88,540886.0,137.9911,138.1436,137.791,138.0673,540886.0
2023-07-19 15:00:00,144.88,144.9,144.65,144.71,477774.0,138.0673,138.0864,137.8481,137.9053,477774.0
2023-07-20 09:30:00,144.94,145.34,144.84,145.34,174040.0,138.1245,138.5057,138.0292,138.5057,174040.0
2023-07-20 10:00:00,145.35,145.73,145.23,145.71,373415.0,138.5152,138.8773,138.4009,138.8583,373415.0
2023-07-20 11:00:00,145.72,145.86,145.59,145.81,409406.0,138.8678,139.0012,138.7439,138.9536,409406.0
2023-07-20 12:00:00,145.85,146.05,145.83,145.9,463649.0,138.9917,139.1823,138.9726,139.0394,463649.0
2023-07-20 13:00:00,145.93,146.01,145.85,145.91,238166.0,139.0679,139.1442,138.9917,139.0489,238166.0
2023-07-20 14:00:00,145.9,146.11,145.77,146.09,174222.0,139.0394,139.2395,138.9155,139.2204,174222.0
2023-07-20 15:00:00,146.1,146.15,145.8,145.98,501444.0,139.2299,139.2776,138.9441,139.1156,501444.0
2023-07-21 09:30:00,146.27,146.56,145.85,146.09,163229.0,139.392,139.6683,138.9917,139.2204,163229.0
2023-07-21 10:00:00,146.12,146.56,146.01,146.43,179688.0,139.249,139.6683,139.1442,139.5444,179688.0
2023-07-21 11:00:00,146.43,146.71,146.4,146.69,183234.0,139.5444,139.8113,139.5158,139.7922,183234.0
2023-07-21 12:00:00,146.7,146.74,146.5,146.56,178201.0,139.8017,139.8399,139.6111,139.6683,178201.0
2023-07-21 13:00:00,146.56,146.71,146.52,146.65,184492.0,139.6683,139.8113,139.6302,139.7541,184492.0
2023-07-21 14:00:00,146.66,146.74,146.54,146.64,396196.0,139.7636,139.8399,139.6493,139.7446,396196.0
2023-07-21 15:00:00,146.65,146.72,146.4,146.42,429750.0,139.7541,139.8208,139.5158,139.5349,429750.0
2023-07-24 09:30:00,146.54,147.15,146.51,147.05,230786.0,139.6493,140.2306,139.6207,140.1353,230786.0
2023-07-24 10:00:00,147.07,147.24,146.93,147.24,277202.0,140.1543,140.3163,140.0209,140.3163,277202.0
2023-07-24 11:00:00,147.26,147.35,147.05,147.35,141934.0,140.3354,140.4212,140.1353,140.4212,141934.0
2023-07-24 12:00:00,147.34,147.46,147.26,147.43,210522.0,140.4116,140.526,140.3354,140.4974,210522.0
2023-07-24 13:00:00,147.42,147.42,147.28,147.42,196051.0,140.4879,140.4879,140.3545,140.4879,196051.0
2023-07-24 14:00:00,147.43,147.47,147.19,147.27,191121.0,140.4974,140.5355,140.2687,140.3449,191121.0
2023-07-24 15:00:00,147.28,147.3,147.01,147.14,513214.0,140.3545,140.3735,140.0972,140.221,513214.0
2023-07-25 09:30:00,146.63,146.92,146.54,146.59,179110.0,139.735,140.0114,139.6493,139.6969,179110.0
2023-07-25 10:00:00,146.59,147.08,146.57,147.01,159078.0,139.6969,140.1639,139.6778,140.0972,159078.0
2023-07-25 11:00:00,147.0,147.07,146.8,147.06,139637.0,140.0876,140.1543,139.897,140.1448,139637.0
2023-07-25 12:00:00,147.07,147.11,146.98,147.07,719833.0,140.1543,140.1925,140.0686,140.1543,719833.0
2023-07-25 13:00:00,147.08,147.12,146.96,147.06,132832.0,140.1639,140.202,140.0495,140.1448,132832.0
2023-07-25 14:00:00,147.04,147.34,147.02,147.07,220131.0,140.1257,140.4116,140.1067,140.1543,220131.0
2023-07-25 15:00:00,147.09,147.12,146.95,146.99,330940.0,140.1734,140.202,140.04,140.0781,330940.0
2023-07-26 09:30:00,146.72,147.3,146.59,146.76,129454.0,139.8208,140.3735,139.6969,139.8589,129454.0
2023-07-26 10:00:00,146.72,147.28,146.7,147.24,220620.0,139.8208,140.3545,139.8017,140.3163,220620.0
2023-07-26 11:00:00,147.23,147.3,147.03,147.13,110276.0,140.3068,140.3735,140.1162,140.2115,110276.0
2023-07-26 12:00:00,147.14,147.28,147.01,147.06,72547.0,140.221,140.3545,140.0972,140.1448,72547.0
2023-07-26 13:00:00,147.05,147.11,146.9,147.01,149809.0,140.1353,140.1925,139.9923,140.0972,149809.0
2023-07-26 14:00:00,147.0,147.61,146.9,147.46,289939.0,140.0876,140.6689,139.9923,140.526,289939.0
2023-07-26 15:00:00,147.46,147.47,146.73,147.15,456457.0,140.526,140.5355,139.8303,140.2306,456457.0
2023-07-27 09:30:00,147.55,147.73,147.29,147.48,154504.0,140.6118,140.7833,140.364,140.5451,154504.0
2023-07-27 10:00:00,147.43,147.65,147.32,147.36,207742.0,140.4974,140.7071,140.3926,140.4307,207742.0
2023-07-27 11:00:00,147.36,147.36,147.09,147.27,136096.0,140.4307,140.4307,140.1734,140.3449,136096.0
2023-07-27 12:00:00,147.28,147.51,147.21,147.5,423165.0,140.3545,140.5736,140.2878,140.5641,423165.0
2023-07-27 13:00:00,147.52,147.57,146.88,146.94,227024.0,140.5832,140.6308,139.9733,140.0304,227024.0
2023-07-27 14:00:00,146.94,146.96,146.32,146.37,237361.0,140.0304,140.0495,139.4396,139.4873,237361.0
2023-07-27 15:00:00,146.34,146.57,146.03,146.22,313305.0,139.4587,139.6778,139.1632,139.3443,313305.0
2023-07-28 09:30:00,147.13,147.15,146.56,146.78,323329.0,140.2115,140.2306,139.6683,139.878,323329.0
2023-07-28 10:00:00,146.79,146.96,146.69,146.9,210988.0,139.8875,140.0495,139.7922,139.9923,210988.0
2023-07-28 11:00:00,146.9,147.06,146.78,146.88,468123.0,139.9923,140.1448,139.878,139.9733,468123.0
2023-07-28 12:00:00,146.87,146.91,146.68,146.77,223234.0,139.9637,140.0019,139.7827,139.8684,223234.0
2023-07-28 13:00:00,146.77,146.77,146.19,146.46,141929.0,139.8684,139.8684,139.3157,139.573,141929.0
2023-07-28 14:00:00,146.45,146.77,146.45,146.66,117158.0,139.5635,139.8684,139.5635,139.7636,117158.0
2023-07-28 15:00:00,146.67,146.81,146.56,146.69,258425.0,139.7731,139.9066,139.6683,139.7922,258425.0
2023-07-31 09:30:00,146.96,147.32,146.77,147.0,165968.0,140.0495,140.3926,139.8684,140.0876,165968.0
2023-07-31 10:00:00,147.02,147.2,146.94,146.97,263542.0,140.1067,140.2782,140.0304,140.059,263542.0
2023-07-31 11:00:00,147.01,147.02,146.73,146.76,138827.0,140.0972,140.1067,139.8303,139.8589,138827.0
2023-07-31 12:00:00,146.78,146.88,146.69,146.74,97392.0,139.878,139.9733,139.7922,139.8399,97392.0
2023-07-31 13:00:00,146.71,146.81,146.62,146.74,120635.0,139.8113,139.9066,139.7255,139.8399,120635.0
2023-07-31 14:00:00,146.75,146.76,146.61,146.71,174611.0,139.8494,139.8589,139.716,139.8113,174611.0
2023-07-31 15:00:00,146.72,147.05,146.5,147.04,387828.0,139.8208,140.1353,139.6111,140.1257,387828.0
2023-08-01 09:30:00,146.77,147.14,146.69,147.13,143233.0,139.8684,140.221,139.7922,140.2115,143233.0
2023-08-01 10:00:00,147.08,147.22,146.37,146.4,178862.0,140.1639,140.2973,139.4873,139.5158,178862.0
2023-08-01 11:00:00,146.43,146.46,146.21,146.33,160089.0,139.5444,139.573,139.3348,139.4491,160089.0
2023-08-01 12:00:00,146.32,146.47,146.28,146.46,100910.0,139.4396,139.5825,139.4015,139.573,100910.0
2023-08-01 13:00:00,146.47,146.55,146.36,146.55,104432.0,139.5825,139.6588,139.4777,139.6588,104432.0
2023-08-01 14:00:00,146.54,146.76,146.54,146.69,239201.0,139.6493,139.8589,139.6493,139.7922,239201.0
2023-08-01 15:00:00,146.7,146.79,146.51,146.69,301999.0,139.8017,139.8875,139.6207,139.7922,301999.0
2023-08-02 09:30:00,146.0,146.39,145.85,146.24,377482.0,139.1347,139.5063,138.9917,139.3634,377482.0
2023-08-02 10:00:00,146.25,146.25,145.63,145.69,242479.0,139.3729,139.3729,138.782,138.8392,242479.0
2023-08-02 11:00:00,145.69,146.19,145.66,146.02,254335.0,138.8392,139.3157,138.8106,139.1537,254335.0
2023-08-02 12:00:00,146.0,146.35,145.99,146.14,215152.0,139.1347,139.4682,139.1251,139.2681,215152.0
2023-08-02 13:00:00,146.14,146.23,145.96,145.98,151104.0,139.2681,139.3538,139.0965,139.1156,151104.0
2023-08-02 14:00:00,145.98,146.04,145.76,145.82,296499.0,139.1156,139.1728,138.9059,138.9631,296499.0
2023-08-02 15:00:00,145.82,145.93,145.58,145.79,755257.0,138.9631,139.0679,138.7344,138.9345,755257.0
2023-08-03 09:30:00,145.37,145.45,144.8,145.01,174311.0,138.5343,138.6105,137.9911,138.1912,174311.0
2023-08-03 10:00:00,144.99,145.2,144.88,145.07,236993.0,138.1721,138.3723,138.0673,138.2484,236993.0
2023-08-03 11:00:00,145.08,145.46,145.04,145.42,251464.0,138.2579,138.62,138.2198,138.5819,251464.0
2023-08-03 12:00:00,145.42,145.83,145.34,145.77,320833.0,138.5819,138.9726,138.5057,138.9155,320833.0
2023-08-03 13:00:00,145.78,145.86,145.52,145.56,149723.0,138.925,139.0012,138.6772,138.7153,149723.0
2023-08-03 14:00:00,145.55,145.69,145.42,145.63,219987.0,138.7058,138.8392,138.5819,138.782,219987.0
2023-08-03 15:00:00,145.63,145.64,145.35,145.35,326265.0,138.782,138.7916,138.5152,138.5152,326265.0
2023-08-04 09:30:00,145.78,146.18,145.62,145.93,268600.0,138.925,139.3062,138.7725,139.0679,268600.0
2023-08-04 10:00:00,145.94,146.14,145.47,146.0,238249.0,139.0775,139.2681,138.6296,139.1347,238249.0
2023-08-04 11:00:00,146.0,146.04,145.81,145.97,143915.0,139.1347,139.1728,138.9536,139.1061,143915.0
2023-08-04 12:00:00,145.98,146.34,145.97,146.31,177115.0,139.1156,139.4587,139.1061,139.4301,177115.0
2023-08-04 13:00:00,146.32,146.33,145.72,145.73,131175.0,139.4396,139.4491,138.8678,138.8773,131175.0
2023-08-04 14:00:00,145.71,145.72,144.66,144.75,267226.0,138.8583,138.8678,137.8577,137.9434,267226.0
2023-08-04 15:00:00,144.74,144.84,144.53,144.72,261670.0,137.9339,138.0292,137.7338,137.9148,261670.0
2023-08-07 09:30:00,145.34,145.85,145.21,145.66,133886.0,138.5057,138.9917,138.3818,138.8106,133886.0
2023-08-07 10:00:00,145.69,146.04,145.56,145.95,165869.0,138.8392,139.1728,138.7153,139.087,165869.0
2023-08-07 11:00:00,145.96,146.15,145.92,146.08,158824.0,139.0965,139.2776,139.0584,139.2109,158824.0
2023-08-07 12:00:00,146.09,146.15,145.94,146.09,167879.0,139.2204,139.2776,139.0775,139.2204,167879.0
2023-08-07 13:00:00,146.13,146.27,146.09,146.27,110727.0,139.2585,139.392,139.2204,139.392,110727.0
2023-08-07 14:00:00,146.28,146.34,146.03,146.19,263240.0,139.4015,139.4587,139.1632,139.3157,263240.0
2023-08-07 15:00:00,146.19,146.27,145.97,146.18,218071.0,139.3157,139.392,139.1061,139.3062,218071.0
2023-08-08 09:30:00,145.12,145.13,144.5,144.6,207976.0,138.296,138.3056,137.7052,137.8005,207976.0
2023-08-08 10:00:00,144.66,144.72,144.21,144.45,212546.0,137.8577,137.9148,137.4288,137.6575,212546.0
2023-08-08 11:00:00,144.44,144.74,144.36,144.65,114938.0,137.648,137.9339,137.5718,137.8481,114938.0
2023-08-08 12:00:00,144.64,144.92,144.63,144.83,168021.0,137.8386,138.1054,137.8291,138.0197,168021.0
2023-08-08 13:00:00,144.86,145.08,144.85,145.05,92757.0,138.0483,138.2579,138.0387,138.2293,92757.0
2023-08-08 14:00:00,145.03,145.47,144.98,145.39,195451.0,138.2103,138.6296,138.1626,138.5533,195451.0
2023-08-08 15:00:00,145.39,145.67,145.35,145.54,253899.0,138.5533,138.8202,138.5152,138.6963,253899.0
2023-08-09 09:30:00,145.56,145.85,145.46,145.83,274535.0,138.7153,138.9917,138.62,138.9726,274535.0
2023-08-09 10:00:00,145.86,146.02,145.61,145.88,172129.0,139.0012,139.1537,138.763,139.0203,172129.0
2023-08-09 11:00:00,145.88,145.93,144.9,145.02,219500.0,139.0203,139.0679,138.0864,138.2007,219500.0
2023-08-09 12:00:00,145.02,145.32,144.98,145.24,158681.0,138.2007,138.4866,138.1626,138.4104,158681.0
2023-08-09 13:00:00,145.22,145.62,145.18,145.54,152319.0,138.3913,138.7725,138.3532,138.6963,152319.0
2023-08-09 14:00:00,145.55,145.88,145.5,145.77,246686.0,138.7058,139.0203,138.6582,138.9155,246686.0
2023-08-09 15:00:00,145.78,145.78,144.97,145.05,1000480.0,138.925,138.925,138.1531,138.2293,1000480.0
2023-08-10 09:30:00,145.67,146.46,145.64,146.41,204894.0,138.8202,139.573,138.7916,139.5254,204894.0
2023-08-10 10:00:00,146.46,146.58,145.82,146.06,222058.0,139.573,139.6874,138.9631,139.1918,222058.0
2023-08-10 11:00:00,146.04,146.06,145.47,145.65,170263.0,139.1728,139.1918,138.6296,138.8011,170263.0
2023-08-10 12:00:00,145.65,145.68,145.0,145.1,184205.0,138.8011,138.8297,138.1817,138.277,184205.0
2023-08-10 13:00:00,145.11,145.24,144.7,144.71,219496.0,138.2865,138.4104,137.8958,137.9053,219496.0
2023-08-10 14:00:00,144.73,145.47,144.7,145.46,229759.0,137.9244,138.6296,137.8958,138.62,229759.0
2023-08-10 15:00:00,145.43,145.43,144.62,144.85,409128.0,138.5915,138.5915,137.8195,138.0387,409128.0
2023-08-11 09:30:00,144.66,144.92,144.48,144.86,162660.0,137.8577,138.1054,137.6861,138.0483,162660.0
2023-08-11 10:00:00,144.95,145.61,144.89,145.23,305217.0,138.134,138.763,138.0768,138.4009,305217.0
2023-08-11 11:00:00,145.24,145.46,145.05,145.46,224003.0,138.4104,138.62,138.2293,138.62,224003.0
2023-08-11 12:00:00,145.47,145.56,145.13,145.17,152563.0,138.6296,138.7153,138.3056,138.3437,152563.0
2023-08-11 13:00:00,145.18,145.36,145.09,145.21,189474.0,138.3532,138.5247,138.2674,138.3818,189474.0
2023-08-11 14:00:00,145.22,145.56,145.2,145.52,263217.0,138.3913,138.7153,138.3723,138.6772,263217.0
2023-08-11 15:00:00,145.52,145.59,145.31,145.5,300399.0,138.6772,138.7439,138.4771,138.6582,300399.0
2023-08-14 09:30:00,145.27,145.41,144.88,145.07,177877.0,138.439,138.5724,138.0673,138.2484,177877.0
2023-08-14 10:00:00,145.06,145.35,145.01,145.22,193416.0,138.2389,138.5152,138.1912,138.3913,193416.0
2023-08-14 11:00:00,145.27,145.44,145.12,145.31,125492.0,138.439,138.601,138.296,138.4771,125492.0
2023-08-14 12:00:00,145.32,145.42,145.15,145.34,117927.0,138.4866,138.5819,138.3246,138.5057,117927.0
2023-08-14 13:00:00,145.35,145.38,145.15,145.2,129482.0,138.5152,138.5438,138.3246,138.3723,129482.0
2023-08-14 14:00:00,145.22,145.23,145.03,145.09,191727.0,138.3913,138.4009,138.2103,138.2674,191727.0
2023-08-14 15:00:00,145.09,145.36,145.01,145.36,278451.0,138.2674,138.5247,138.1912,138.5247,278451.0
2023-08-15 09:30:00,144.52,144.6,143.96,144.2,183409.0,137.7242,137.8005,137.1906,137.4193,183409.0
2023-08-15 10:00:00,144.2,144.2,143.78,143.88,289914.0,137.4193,137.4193,137.019,137.1143,289914.0
2023-08-15 11:00:00,143.89,144.14,143.88,144.0,170950.0,137.1239,137.3621,137.1143,137.2287,170950.0
2023-08-15 12:00:00,144.0,144.02,143.53,143.64,130971.0,137.2287,137.2478,136.7808,136.8856,130971.0
2023-08-15 13:00:00,143.62,143.76,143.54,143.63,126202.0,136.8666,137.0,136.7903,136.8761,126202.0
2023-08-15 14:00:00,143.63,143.82,143.55,143.72,184349.0,136.8761,137.0572,136.7999,136.9619,184349.0
2023-08-15 15:00:00,143.72,143.78,143.26,143.43,441579.0,136.9619,137.019,136.5235,136.6855,441579.0
2023-08-16 09:30:00,143.37,144.11,143.3,143.83,167352.0,136.6283,137.3335,136.5616,137.0667,167352.0
2023-08-16 10:00:00,143.82,143.89,143.55,143.86,151317.0,137.0572,137.1239,136.7999,137.0953,151317.0
2023-08-16 11:00:00,143.84,143.87,143.52,143.58,163770.0,137.0762,137.1048,136.7713,136.8284,163770.0
2023-08-16 12:00:00,143.56,143.67,143.36,143.37,87765.0,136.8094,136.9142,136.6188,136.6283,87765.0
2023-08-16 13:00:00,143.36,143.41,143.0,143.36,155484.0,136.6188,136.6664,136.2757,136.6188,155484.0
2023-08-16 14:00:00,143.35,143.51,143.03,143.16,222740.0,136.6093,136.7617,136.3043,136.4282,222740.0
2023-08-16 15:00:00,143.16,143.17,142.56,142.65,511289.0,136.4282,136.4377,135.8564,135.9422,511289.0
2023-08-17 09:30:00,143.02,143.32,142.99,143.13,188345.0,136.2948,136.5807,136.2662,136.3996,188345.0
2023-08-17 10:00:00,143.14,143.45,143.11,143.28,213454.0,136.4091,136.7046,136.3805,136.5426,213454.0
2023-08-17 11:00:00,143.3,143.3,142.78,142.89,176154.0,136.5616,136.5616,136.0661,136.1709,176154.0
2023-08-17 12:00:00,142.9,143.17,142.77,143.06,178252.0,136.1804,136.4377,136.0565,136.3329,178252.0
2023-08-17 13:00:00,143.09,143.09,142.64,142.69,175884.0,136.3615,136.3615,135.9326,135.9803,175884.0
2023-08-17 14:00:00,142.7,142.7,142.21,142.27,247910.0,135.9898,135.9898,135.5229,135.58,247910.0
2023-08-17 15:00:00,142.25,142.31,141.92,142.04,272018.0,135.561,135.6182,135.2465,135.3609,272018.0
2023-08-18 09:30:00,141.43,142.29,141.34,142.11,210775.0,134.7795,135.5991,134.6938,135.4276,210775.0
2023-08-18 10:00:00,142.1,142.21,141.86,142.17,484508.0,135.418,135.5229,135.1893,135.4847,484508.0
2023-08-18 11:00:00,142.24,142.53,142.21,142.5,243892.0,135.5515,135.8278,135.5229,135.7992,243892.0
2023-08-18 12:00:00,142.5,142.54,142.29,142.36,167586.0,135.7992,135.8373,135.5991,135.6658,167586.0
2023-08-18 13:00:00,142.34,142.35,142.04,142.28,214848.0,135.6468,135.6563,135.3609,135.5896,214848.0
2023-08-18 14:00:00,142.27,142.41,142.14,142.19,419209.0,135.58,135.7135,135.4562,135.5038,419209.0
2023-08-18 15:00:00,142.19,142.65,142.02,142.37,378782.0,135.5038,135.9422,135.3418,135.6753,378782.0
2023-08-21 09:30:00,142.42,142.64,142.06,142.32,206952.0,135.723,135.9326,135.3799,135.6277,206952.0
2023-08-21 10:00:00,142.33,142.34,141.66,141.82,275379.0,135.6372,135.6468,134.9987,135.1512,275379.0
2023-08-21 11:00:00,141.82,141.87,141.29,141.39,142234.0,135.1512,135.1989,134.6461,134.7414,142234.0
2023-08-21 12:00:00,141.38,141.66,141.35,141.62,217797.0,134.7319,134.9987,134.7033,134.9606,217797.0
2023-08-21 13:00:00,141.61,141.85,141.55,141.81,397017.0,134.9511,135.1798,134.8939,135.1417,397017.0
2023-08-21 14:00:00,141.81,142.09,141.75,142.05,208545.0,135.1417,135.4085,135.0845,135.3704,208545.0
2023-08-21 15:00:00,142.05,142.44,142.05,142.15,399651.0,135.3704,135.7421,135.3704,135.4657,399651.0
2023-08-22 09:30:00,142.34,142.54,142.02,142.07,204326.0,135.6468,135.8373,135.3418,135.3895,204326.0
2023-08-22 10:00:00,142.05,142.16,141.7,141.71,166523.0,135.3704,135.4752,135.0368,135.0464,166523.0
2023-08-22 11:00:00,141.72,141.75,141.47,141.55,201420.0,135.0559,135.0845,134.8177,134.8939,201420.0
2023-08-22 12:00:00,141.53,141.76,141.43,141.59,188420.0,134.8748,135.094,134.7795,134.932,188420.0
2023-08-22 13:00:00,141.58,141.58,141.27,141.37,171367.0,134.9225,134.9225,134.6271,134.7224,171367.0
2023-08-22 14:00:00,141.36,141.54,141.28,141.41,181048.0,134.7128,134.8844,134.6366,134.7605,181048.0
2023-08-22 15:00:00,141.41,141.72,141.19,141.28,269857.0,134.7605,135.0559,134.5508,134.6366,269857.0
2023-08-23 09:30:00,141.56,141.77,141.35,141.57,223564.0,134.9034,135.1036,134.7033,134.913,223564.0
2023-08-23 10:00:00,141.56,141.8,141.47,141.75,250258.0,134.9034,135.1321,134.8177,135.0845,250258.0
2023-08-23 11:00:00,141.75,141.87,141.65,141.8,204377.0,135.0845,135.1989,134.9892,135.1321,204377.0
2023-08-23 12:00:00,141.78,141.97,141.74,141.9,150026.0,135.1131,135.2942,135.075,135.2274,150026.0
2023-08-23 13:00:00,141.89,142.26,141.88,142.2,288730.0,135.2179,135.5705,135.2084,135.5133,288730.0
2023-08-23 14:00:00,142.21,142.22,141.95,142.0,315903.0,135.5229,135.5324,135.2751,135.3227,315903.0
2023-08-23 15:00:00,142.0,142.24,141.92,142.19,372135.0,135.3227,135.5515,135.2465,135.5038,372135.0
2023-08-24 09:30:00,142.0,143.15,141.9,143.12,206724.0,135.3227,136.4187,135.2274,136.3901,206724.0
2023-08-24 10:00:00,143.13,143.17,142.16,142.18,241399.0,136.3996,136.4377,135.4752,135.4943,241399.0
2023-08-24 11:00:00,142.19,142.2,141.76,141.78,153792.0,135.5038,135.5133,135.094,135.1131,153792.0
2023-08-24 12:00:00,141.75,141.96,141.7,141.7,142413.0,135.0845,135.2846,135.0368,135.0368,142413.0
2023-08-24 13:00:00,141.75,141.75,141.44,141.58,283169.0,135.0845,135.0845,134.7891,134.9225,283169.0
2023-08-24 14:00:00,141.58,141.67,141.39,141.58,192385.0,134.9225,135.0083,134.7414,134.9225,192385.0
2023-08-24 15:00:00,141.57,141.77,141.15,141.15,312466.0,134.913,135.1036,134.5127,134.5127,312466.0
2023-08-25 09:30:00,141.74,142.04,141.43,141.56,153037.0,135.075,135.3609,134.7795,134.9034,153037.0
2023-08-25 10:00:00,141.6,142.0,140.88,140.93,306405.0,134.9416,135.3227,134.2554,134.3031,306405.0
2023-08-25 11:00:00,140.93,141.96,140.84,141.58,381069.0,134.3031,135.2846,134.2173,134.9225,381069.0
2023-08-25 12:00:00,141.59,142.15,141.58,142.0,162060.0,134.932,135.4657,134.9225,135.3227,162060.0
2023-08-25 13:00:00,142.0,142.04,141.54,141.87,165387.0,135.3227,135.3609,134.8844,135.1989,165387.0
2023-08-25 14:00:00,141.87,142.36,141.85,142.3,242356.0,135.1989,135.6658,135.1798,135.6086,242356.0
2023-08-25 15:00:00,142.32,142.44,141.83,141.95,258001.0,135.6277,135.7421,135.1607,135.2751,258001.0
2023-08-28 09:30:00,142.52,143.13,142.34,143.07,190002.0,135.8183,136.3996,135.6468,136.3424,190002.0
2023-08-28 10:00:00,143.09,143.1,142.63,142.75,183016.0,136.3615,136.371,135.9231,136.0375,183016.0
2023-08-28 11:00:00,142.74,142.74,142.4,142.53,370631.0,136.0279,136.0279,135.7039,135.8278,370631.0
2023-08-28 12:00:00,142.53,142.72,142.37,142.72,202756.0,135.8278,136.0089,135.6753,136.0089,202756.0
2023-08-28 13:00:00,142.72,142.85,142.24,142.3,171936.0,136.0089,136.1328,135.5515,135.6086,171936.0
2023-08-28 14:00:00,142.3,142.44,142.21,142.4,172173.0,135.6086,135.7421,135.5229,135.7039,172173.0
2023-08-28 15:00:00,142.43,142.88,142.34,142.65,299195.0,135.7325,136.1614,135.6468,135.9422,299195.0
2023-08-29 09:30:00,142.8,143.07,142.64,142.91,129326.0,136.0851,136.3424,135.9326,136.19,129326.0
2023-08-29 10:00:00,142.95,143.3,142.75,142.87,755017.0,136.2281,136.5616,136.0375,136.1518,755017.0
2023-08-29 11:00:00,142.87,143.4,142.79,143.28,171006.0,136.1518,136.6569,136.0756,136.5426,171006.0
2023-08-29 12:00:00,143.3,143.63,143.28,143.54,152598.0,136.5616,136.8761,136.5426,136.7903,152598.0
2023-08-29 13:00:00,143.53,143.79,143.48,143.59,130393.0,136.7808,137.0286,136.7331,136.838,130393.0
2023-08-29 14:00:00,143.59,143.7,143.45,143.58,392819.0,136.838,136.9428,136.7046,136.8284,392819.0
2023-08-29 15:00:00,143.59,143.92,143.49,143.88,520363.0,136.838,137.1525,136.7427,137.1143,520363.0
2023-08-30 09:30:00,144.02,144.54,143.91,144.52,227775.0,137.2478,137.7433,137.1429,137.7242,227775.0
2023-08-30 10:00:00,144.5,144.54,143.78,144.02,265361.0,137.7052,137.7433,137.019,137.2478,265361.0
2023-08-30 11:00:00,144.02,144.19,143.85,144.16,171031.0,137.2478,137.4098,137.0857,137.3812,171031.0
2023-08-30 12:00:00,144.17,144.29,144.05,144.28,216459.0,137.3907,137.5051,137.2763,137.4955,216459.0
2023-08-30 13:00:00,144.27,144.29,143.95,144.05,143328.0,137.486,137.5051,137.181,137.2763,143328.0
2023-08-30 14:00:00,144.06,144.13,143.91,144.11,456612.0,137.2859,137.3526,137.1429,137.3335,456612.0
2023-08-30 15:00:00,144.12,144.2,144.01,144.14,258873.0,137.3431,137.4193,137.2382,137.3621,258873.0
2023-08-31 09:30:00,144.39,144.45,144.08,144.38,197826.0,137.6004,137.6575,137.3049,137.5908,197826.0
2023-08-31 10:00:00,144.38,144.38,144.12,144.23,185049.0,137.5908,137.5908,137.3431,137.4479,185049.0
2023-08-31 11:00:00,144.23,144.25,144.01,144.12,159429.0,137.4479,137.4669,137.2382,137.3431,159429.0
2023-08-31 12:00:00,144.12,144.22,143.82,143.9,202077.0,137.3431,137.4384,137.0572,137.1334,202077.0
2023-08-31 13:00:00,143.9,144.1,143.85,143.99,195226.0,137.1334,137.324,137.0857,137.2192,195226.0
2023-08-31 14:00:00,143.99,144.13,143.58,143.6,249179.0,137.2192,137.3526,136.8284,136.8475,249179.0
2023-08-31 15:00:00,143.59,143.76,143.5,143.51,547306.0,136.838,137.0,136.7522,136.7617,547306.0
2023-09-01 09:30:00,144.29,144.57,144.19,144.51,193741.0,137.5051,137.7719,137.4098,137.7147,193741.0
2023-09-01 10:00:00,144.46,144.59,144.06,144.15,267237.0,137.6671,137.791,137.2859,137.3716,267237.0
2023-09-01 11:00:00,144.13,144.18,143.58,143.62,144410.0,137.3526,137.4002,136.8284,136.8666,144410.0
2023-09-01 12:00:00,143.61,143.84,143.54,143.77,127243.0,136.857,137.0762,136.7903,137.0095,127243.0
2023-09-01 13:00:00,143.77,143.88,143.71,143.87,152586.0,137.0095,137.1143,136.9523,137.1048,152586.0
2023-09-01 14:00:00,143.88,143.91,143.75,143.91,280898.0,137.1143,137.1429,136.9905,137.1429,280898.0
2023-09-01 15:00:00,143.91,144.06,143.85,143.95,301618.0,137.1429,137.2859,137.0857,137.181,301618.0
2023-09-05 09:30:00,143.93,144.2,143.47,143.7,171042.0,137.162,137.4193,136.7236,136.9428,171042.0
2023-09-05 10:00:00,143.71,143.78,143.27,143.37,154486.0,136.9523,137.019,136.533,136.6283,154486.0
2023-09-05 11:00:00,143.38,143.45,143.24,143.36,208688.0,136.6379,136.7046,136.5044,136.6188,208688.0
2023-09-05 12:00:00,143.35,143.42,143.18,143.2,362485.0,136.6093,136.676,136.4473,136.4663,362485.0
2023-09-05 13:00:00,143.18,143.19,142.89,142.99,286618.0,136.4473,136.4568,136.1709,136.2662,286618.0
2023-09-05 14:00:00,142.98,143.05,142.85,143.04,386733.0,136.2567,136.3234,136.1328,136.3138,386733.0
2023-09-05 15:00:00,143.04,143.05,142.6,142.62,316915.0,136.3138,136.3234,135.8945,135.9136,316915.0
2023-09-06 09:30:00,142.28,142.43,142.05,142.26,133677.0,135.5896,135.7325,135.3704,135.5705,133677.0
2023-09-06 10:00:00,142.25,142.54,141.96,142.07,181995.0,135.561,135.8373,135.2846,135.3895,181995.0
2023-09-06 11:00:00,142.08,142.15,141.94,141.97,206652.0,135.399,135.4657,135.2656,135.2942,206652.0
2023-09-06 12:00:00,141.95,141.98,141.58,141.62,408414.0,135.2751,135.3037,134.9225,134.9606,408414.0
2023-09-06 13:00:00,141.62,142.04,141.51,142.0,157071.0,134.9606,135.3609,134.8558,135.3227,157071.0
2023-09-06 14:00:00,142.0,142.32,142.0,142.3,466440.0,135.3227,135.6277,135.3227,135.6086,466440.0
2023-09-06 15:00:00,142.3,142.4,142.12,142.23,423432.0,135.6086,135.7039,135.4371,135.5419,423432.0
2023-09-07 09:30:00,142.22,142.65,142.01,142.2,206100.0,135.5324,135.9422,135.3323,135.5133,206100.0
2023-09-07 10:00:00,142.2,142.25,141.85,142.23,208906.0,135.5133,135.561,135.1798,135.5419,208906.0
2023-09-07 11:00:00,142.24,142.57,142.19,142.47,149202.0,135.5515,135.8659,135.5038,135.7706,149202.0
2023-09-07 12:00:00,142.46,142.66,142.43,142.44,263942.0,135.7611,135.9517,135.7325,135.7421,263942.0
2023-09-07 13:00:00,142.46,142.61,142.42,142.47,149645.0,135.7611,135.9041,135.723,135.7706,149645.0
2023-09-07 14:00:00,142.49,142.51,142.14,142.32,167647.0,135.7897,135.8088,135.4562,135.6277,167647.0
2023-09-07 15:00:00,142.33,142.45,142.13,142.27,252797.0,135.6372,135.7516,135.4466,135.58,252797.0
2023-09-08 09:30:00,142.36,142.47,142.18,142.47,130160.0,135.6658,135.7706,135.4943,135.7706,130160.0
2023-09-08 10:00:00,142.44,142.84,142.44,142.74,266822.0,135.7421,136.1232,135.7421,136.0279,266822.0
2023-09-08 11:00:00,142.74,142.87,142.55,142.56,121861.0,136.0279,136.1518,135.8469,135.8564,121861.0
2023-09-08 12:00:00,142.57,142.79,142.51,142.65,172126.0,135.8659,136.0756,135.8088,135.9422,172126.0
2023-09-08 13:00:00,142.65,142.67,142.48,142.56,193539.0,135.9422,135.9612,135.7802,135.8564,193539.0
2023-09-08 14:00:00,142.57,142.64,142.42,142.47,153529.0,135.8659,135.9326,135.723,135.7706,153529.0
2023-09-08 15:00:00,142.46,142.65,142.34,142.64,234475.0,135.7611,135.9422,135.6468,135.9326,234475.0
2023-09-11 09:30:00,143.16,143.41,142.93,142.95,150864.0,136.4282,136.6664,136.209,136.2281,150864.0
2023-09-11 10:00:00,142.94,143.4,142.84,143.0,189235.0,136.2185,136.6569,136.1232,136.2757,189235.0
2023-09-11 11:00:00,142.98,142.99,142.73,142.84,153726.0,136.2567,136.2662,136.0184,136.1232,153726.0
2023-09-11 12:00:00,142.86,143.15,142.82,143.13,253536.0,136.1423,136.4187,136.1042,136.3996,253536.0
2023-09-11 13:00:00,143.14,143.16,142.95,142.99,315083.0,136.4091,136.4282,136.2281,136.2662,315083.0
2023-09-11 14:00:00,143.0,143.02,142.91,142.96,182964.0,136.2757,136.2948,136.19,136.2376,182964.0
2023-09-11 15:00:00,142.97,143.01,142.82,142.99,229860.0,136.2471,136.2852,136.1042,136.2662,229860.0
2023-09-12 09:30:00,142.67,143.08,142.67,142.86,108062.0,135.9612,136.352,135.9612,136.1423,108062.0
2023-09-12 10:00:00,142.86,143.01,142.68,142.93,238078.0,136.1423,136.2852,135.9708,136.209,238078.0
2023-09-12 11:00:00,142.93,143.38,142.92,143.36,160768.0,136.209,136.6379,136.1995,136.6188,160768.0
2023-09-12 12:00:00,143.37,143.46,143.34,143.42,155545.0,136.6283,136.7141,136.5997,136.676,155545.0
2023-09-12 13:00:00,143.44,143.76,143.41,143.45,464775.0,136.695,137.0,136.6664,136.7046,464775.0
2023-09-12 14:00:00,143.42,143.43,143.14,143.17,235805.0,136.676,136.6855,136.4091,136.4377,235805.0
2023-09-12 15:00:00,143.15,143.16,142.92,143.09,182915.0,136.4187,136.4282,136.1995,136.3615,182915.0
2023-09-13 09:30:00,143.2,143.6,143.08,143.33,123068.0,136.4663,136.8475,136.352,136.5902,123068.0
2023-09-13 10:00:00,143.33,143.39,142.93,143.32,317184.0,136.5902,136.6474,136.209,136.5807,317184.0
2023-09-13 11:00:00,143.32,143.33,143.12,143.24,178583.0,136.5807,136.5902,136.3901,136.5044,178583.0
2023-09-13 12:00:00,143.25,143.25,143.0,143.17,100317.0,136.514,136.514,136.2757,136.4377,100317.0
2023-09-13 13:00:00,143.17,143.23,143.08,143.11,103752.0,136.4377,136.4949,136.352,136.3805,103752.0
2023-09-13 14:00:00,143.12,143.14,142.61,142.78,230326.0,136.3901,136.4091,135.9041,136.0661,230326.0
2023-09-13 15:00:00,142.79,143.0,142.57,142.91,396235.0,136.0756,136.2757,135.8659,136.19,396235.0
2023-09-14 09:30:00,143.87,144.28,143.81,144.28,199878.0,137.1048,137.4955,137.0476,137.4955,199878.0
2023-09-14 10:00:00,144.32,144.37,143.95,144.13,179729.0,137.5336,137.5813,137.181,137.3526,179729.0
2023-09-14 11:00:00,144.14,144.23,144.03,144.19,261569.0,137.3621,137.4479,137.2573,137.4098,261569.0
2023-09-14 12:00:00,144.19,144.55,144.18,144.5,170993.0,137.4098,137.7528,137.4002,137.7052,170993.0
2023-09-14 13:00:00,144.5,144.56,144.4,144.43,144823.0,137.7052,137.7624,137.6099,137.6385,144823.0
2023-09-14 14:00:00,144.42,144.62,144.41,144.58,241413.0,137.6289,137.8195,137.6194,137.7814,241413.0
2023-09-14 15:00:00,144.58,144.69,144.44,144.54,279295.0,137.7814,137.8863,137.648,137.7433,279295.0
2023-09-15 09:30:00,144.0,144.37,143.86,144.3,151503.0,137.2287,137.5813,137.0953,137.5146,151503.0
2023-09-15 10:00:00,144.33,144.59,143.87,143.89,197311.0,137.5432,137.791,137.1048,137.1239,197311.0
2023-09-15 11:00:00,143.88,144.12,143.72,144.03,197223.0,137.1143,137.3431,136.9619,137.2573,197223.0
2023-09-15 12:00:00,144.01,144.04,143.85,143.89,165337.0,137.2382,137.2668,137.0857,137.1239,165337.0
2023-09-15 13:00:00,143.89,143.9,143.43,143.78,152074.0,137.1239,137.1334,136.6855,137.019,152074.0
2023-09-15 14:00:00,143.78,143.91,143.57,143.9,266125.0,137.019,137.1429,136.8189,137.1334,266125.0
2023-09-15 15:00:00,143.9,143.9,143.43,143.53,459084.0,137.1334,137.1334,136.6855,136.7808,459084.0
2023-09-18 09:30:00,143.61,143.75,143.08,143.28,111468.0,136.857,136.9905,136.352,136.5426,111468.0
2023-09-18 10:00:00,143.3,143.75,143.26,143.67,260441.0,136.5616,136.9905,136.5235,136.9142,260441.0
2023-09-18 11:00:00,143.67,143.96,143.53,143.92,170757.0,136.9142,137.1906,136.7808,137.1525,170757.0
2023-09-18 12:00:00,143.92,143.99,143.87,143.91,181335.0,137.1525,137.2192,137.1048,137.1429,181335.0
2023-09-18 13:00:00,143.9,143.96,143.78,143.8,153939.0,137.1334,137.1906,137.019,137.0381,153939.0
2023-09-18 14:00:00,143.8,143.8,143.59,143.67,121232.0,137.0381,137.0381,136.838,136.9142,121232.0
2023-09-18 15:00:00,143.67,143.7,143.52,143.6,326328.0,136.9142,136.9428,136.7713,136.8475,326328.0
2023-09-19 09:30:00,143.58,143.75,143.49,143.57,197292.0,136.8284,136.9905,136.7427,136.8189,197292.0
2023-09-19 10:00:00,143.59,143.59,143.0,143.03,171682.0,136.838,136.838,136.2757,136.3043,171682.0
2023-09-19 11:00:00,143.0,143.04,142.83,142.9,119912.0,136.2757,136.3138,136.1137,136.1804,119912.0
2023-09-19 12:00:00,142.89,142.9,142.56,142.69,141912.0,136.1709,136.1804,135.8564,135.9803,141912.0
2023-09-19 13:00:00,142.68,143.06,142.64,143.01,187753.0,135.9708,136.3329,135.9326,136.2852,187753.0
2023-09-19 14:00:00,143.03,143.38,142.98,143.16,322597.0,136.3043,136.6379,136.2567,136.4282,322597.0
2023-09-19 15:00:00,143.14,143.36,143.04,143.23,306285.0,136.4091,136.6188,136.3138,136.4949,306285.0
2023-09-20 09:30:00,143.69,143.9,143.67,143.86,119429.0,136.9333,137.1334,136.9142,137.0953,119429.0
2023-09-20 10:00:00,143.86,144.09,143.86,144.09,211984.0,137.0953,137.3145,137.0953,137.3145,211984.0
2023-09-20 11:00:00,144.09,144.27,144.08,144.12,105928.0,137.3145,137.486,137.3049,137.3431,105928.0
2023-09-20 12:00:00,144.12,144.26,144.07,144.25,192804.0,137.3431,137.4765,137.2954,137.4669,192804.0
2023-09-20 13:00:00,144.25,144.28,143.98,144.1,126269.0,137.4669,137.4955,137.2096,137.324,126269.0
2023-09-20 14:00:00,144.1,144.1,143.47,143.56,318141.0,137.324,137.324,136.7236,136.8094,318141.0
2023-09-20 15:00:00,143.55,143.65,142.83,142.88,350295.0,136.7999,136.8952,136.1137,136.1614,350295.0
2023-09-21 09:30:00,141.32,141.55,140.86,141.19,268058.0,135.5366,135.7572,135.0955,135.412,268058.0
2023-09-21 10:00:00,141.19,141.52,140.76,140.78,314922.0,135.412,135.7285,134.9996,135.0187,314922.0
2023-09-21 11:00:00,140.83,141.08,140.78,140.94,251534.0,135.0667,135.3065,135.0187,135.1722,251534.0
2023-09-21 12:00:00,140.94,141.03,140.79,140.81,260916.0,135.1722,135.2585,135.0283,135.0475,260916.0
2023-09-21 13:00:00,140.8,141.13,140.76,140.99,277109.0,135.0379,135.3544,134.9996,135.2202,277109.0
2023-09-21 14:00:00,140.99,141.0,140.71,140.72,292993.0,135.2202,135.2297,134.9516,134.9612,292993.0
2023-09-21 15:00:00,140.73,140.77,140.11,140.14,365520.0,134.9708,135.0092,134.3762,134.4049,365520.0
2023-09-22 09:30:00,140.23,140.5,139.88,140.11,148156.0,134.4913,134.7502,134.1556,134.3762,148156.0
2023-09-22 10:00:00,140.13,140.44,140.09,140.28,277128.0,134.3953,134.6927,134.357,134.5392,277128.0
2023-09-22 11:00:00,140.28,140.45,140.05,140.2,280560.0,134.5392,134.7023,134.3186,134.4625,280560.0
2023-09-22 12:00:00,140.18,140.39,140.05,140.29,199070.0,134.4433,134.6447,134.3186,134.5488,199070.0
2023-09-22 13:00:00,140.29,140.37,139.8,140.05,332913.0,134.5488,134.6255,134.0789,134.3186,332913.0
2023-09-22 14:00:00,140.04,140.08,139.74,139.89,239463.0,134.309,134.3474,134.0213,134.1652,239463.0
2023-09-22 15:00:00,139.89,140.45,139.57,139.66,320331.0,134.1652,134.7023,133.8583,133.9446,320331.0
2023-09-25 09:30:00,139.26,139.61,139.15,139.61,242735.0,133.561,133.8966,133.4555,133.8966,242735.0
2023-09-25 10:00:00,139.62,139.62,139.25,139.31,305667.0,133.9062,133.9062,133.5514,133.6089,305667.0
2023-09-25 11:00:00,139.31,139.87,139.2,139.79,467489.0,133.6089,134.146,133.5034,134.0693,467489.0
2023-09-25 12:00:00,139.8,139.98,139.7,139.81,296516.0,134.0789,134.2515,133.9829,134.0884,296516.0
2023-09-25 13:00:00,139.81,140.0,139.66,139.92,295981.0,134.0884,134.2707,133.9446,134.1939,295981.0
2023-09-25 14:00:00,139.93,140.0,139.7,139.77,304359.0,134.2035,134.2707,133.9829,134.0501,304359.0
2023-09-25 15:00:00,139.76,140.14,139.52,140.09,314381.0,134.0405,134.4049,133.8103,134.357,314381.0
2023-09-26 09:30:00,139.23,139.56,139.15,139.48,510394.0,133.5322,133.8487,133.4555,133.7719,510394.0
2023-09-26 10:00:00,139.5,139.56,138.86,139.15,376975.0,133.7911,133.8487,133.1773,133.4555,376975.0
2023-09-26 11:00:00,139.16,139.23,138.69,138.91,211087.0,133.465,133.5322,133.0143,133.2253,211087.0
2023-09-26 12:00:00,138.92,139.08,138.88,138.98,178300.0,133.2349,133.3883,133.1965,133.2924,178300.0
2023-09-26 13:00:00,138.96,139.07,138.48,138.65,294493.0,133.2732,133.3787,132.8129,132.9759,294493.0
2023-09-26 14:00:00,138.65,138.65,138.29,138.38,291094.0,132.9759,132.9759,132.6306,132.717,291094.0
2023-09-26 15:00:00,138.37,138.52,138.2,138.38,488702.0,132.7074,132.8512,132.5443,132.717,488702.0
2023-09-27 09:30:00,138.7,138.91,138.31,138.53,190959.0,133.0239,133.2253,132.6498,132.8608,190959.0
2023-09-27 10:00:00,138.54,138.75,138.17,138.2,469811.0,132.8704,133.0718,132.5156,132.5443,469811.0
2023-09-27 11:00:00,138.15,138.38,137.99,138.07,161641.0,132.4964,132.717,132.3429,132.4196,161641.0
2023-09-27 12:00:00,138.06,138.1,137.73,137.82,251524.0,132.4101,132.4484,132.0936,132.1799,251524.0
2023-09-27 13:00:00,137.84,137.95,137.27,137.64,234673.0,132.1991,132.3046,131.6524,132.0072,234673.0
2023-09-27 14:00:00,137.64,138.44,137.47,138.3,261232.0,132.0072,132.7745,131.8442,132.6402,261232.0
2023-09-27 15:00:00,138.29,138.66,137.94,138.23,486072.0,132.6306,132.9855,132.295,132.5731,486072.0
2023-09-28 09:30:00,138.27,138.77,138.22,138.71,174465.0,132.6115,133.091,132.5635,133.0335,174465.0
2023-09-28 10:00:00,138.72,138.87,138.39,138.82,232771.0,133.043,133.1869,132.7266,133.139,232771.0
2023-09-28 11:00:00,138.79,139.25,138.74,139.1,310307.0,133.1102,133.5514,133.0622,133.4075,310307.0
2023-09-28 12:00:00,139.1,139.23,138.8,138.89,242336.0,133.4075,133.5322,133.1198,133.2061,242336.0
2023-09-28 13:00:00,138.9,138.95,138.54,138.69,181877.0,133.2157,133.2636,132.8704,133.0143,181877.0
2023-09-28 14:00:00,138.69,138.97,138.56,138.85,286082.0,133.0143,133.2828,132.8896,133.1677,286082.0
2023-09-28 15:00:00,138.88,139.21,138.65,138.81,420950.0,133.1965,133.513,132.9759,133.1294,420950.0
2023-09-29 09:30:00,139.48,139.48,138.75,139.0,152086.0,133.7719,133.7719,133.0718,133.3116,152086.0
2023-09-29 10:00:00,139.04,139.07,138.65,138.81,223192.0,133.35,133.3787,132.9759,133.1294,223192.0
2023-09-29 11:00:00,138.84,139.16,138.3,138.43,895450.0,133.1581,133.465,132.6402,132.7649,895450.0
2023-09-29 12:00:00,138.44,138.65,138.07,138.19,663365.0,132.7745,132.9759,132.4196,132.5347,663365.0
2023-09-29 13:00:00,138.15,138.15,137.58,137.58,1020029.0,132.4964,132.4964,131.9497,131.9497,1020029.0
2023-09-29 14:00:00,137.58,138.18,137.51,138.18,533215.0,131.9497,132.5251,131.8826,132.5251,533215.0
2023-09-29 15:00:00,138.18,138.36,137.75,137.97,867152.0,132.5251,132.6978,132.1127,132.3237,867152.0
2023-10-02 09:30:00,137.49,137.65,136.81,137.06,300836.0,131.8634,132.0168,131.2112,131.451,300836.0
2023-10-02 10:00:00,137.05,137.26,136.39,136.52,391175.0,131.4414,131.6428,130.8084,130.9331,391175.0
2023-10-02 11:00:00,136.52,136.92,136.1,136.22,279325.0,130.9331,131.3167,130.5303,130.6454,279325.0
2023-10-02 12:00:00,136.21,136.24,135.71,135.85,333910.0,130.6358,130.6645,130.1562,130.2905,333910.0
2023-10-02 13:00:00,135.84,136.25,135.84,136.15,661640.0,130.2809,130.6741,130.2809,130.5782,661640.0
2023-10-02 14:00:00,136.15,136.56,135.88,136.01,384099.0,130.5782,130.9714,130.3193,130.444,384099.0
2023-10-02 15:00:00,136.0,136.6,135.86,136.6,661646.0,130.4344,131.0098,130.3001,131.0098,661646.0
2023-10-03 09:30:00,135.97,136.49,135.75,136.27,182825.0,130.4056,130.9043,130.1946,130.6933,182825.0
2023-10-03 10:00:00,136.27,136.28,135.06,135.29,492905.0,130.6933,130.7029,129.5328,129.7534,492905.0
2023-10-03 11:00:00,135.25,135.46,134.97,135.08,290791.0,129.7151,129.9165,129.4465,129.552,290791.0
2023-10-03 12:00:00,135.09,135.61,135.08,135.44,546803.0,129.5616,130.0603,129.552,129.8973,546803.0
2023-10-03 13:00:00,135.44,135.6,135.14,135.18,253502.0,129.8973,130.0507,129.6096,129.6479,253502.0
2023-10-03 14:00:00,135.19,135.37,134.96,135.27,498466.0,129.6575,129.8301,129.4369,129.7342,498466.0
2023-10-03 15:00:00,135.25,135.48,135.11,135.45,613081.0,129.7151,129.9356,129.5808,129.9069,613081.0
2023-10-04 09:30:00,135.49,135.57,134.91,135.23,224032.0,129.9452,130.022,129.389,129.6959,224032.0
2023-10-04 10:00:00,135.2,135.32,134.26,134.38,290867.0,129.6671,129.7822,128.7656,128.8807,290867.0
2023-10-04 11:00:00,134.38,135.26,134.28,135.25,327454.0,128.8807,129.7246,128.7848,129.7151,327454.0
2023-10-04 12:00:00,135.25,135.55,135.11,135.19,287374.0,129.7151,130.0028,129.5808,129.6575,287374.0
2023-10-04 13:00:00,135.19,135.23,134.72,134.78,336371.0,129.6575,129.6959,129.2067,129.2643,336371.0
2023-10-04 14:00:00,134.75,135.05,134.6,135.03,243507.0,129.2355,129.5232,129.0917,129.5041,243507.0
2023-10-04 15:00:00,135.02,135.66,134.97,135.5,425128.0,129.4945,130.1083,129.4465,129.9548,425128.0
2023-10-05 09:30:00,135.28,135.67,135.04,135.51,156864.0,129.7438,130.1179,129.5136,129.9644,156864.0
2023-10-05 10:00:00,135.51,135.54,134.85,134.93,378695.0,129.9644,129.9932,129.3314,129.4082,378695.0
2023-10-05 11:00:00,134.92,134.93,134.52,134.55,609387.0,129.3986,129.4082,129.0149,129.0437,609387.0
2023-10-05 12:00:00,134.54,134.91,134.5,134.62,298543.0,129.0341,129.389,128.9957,129.1108,298543.0
2023-10-05 13:00:00,134.65,135.17,134.48,135.13,215218.0,129.1396,129.6383,128.9766,129.6,215218.0
2023-10-05 14:00:00,135.13,135.47,135.05,135.31,564841.0,129.6,129.9261,129.5232,129.7726,564841.0
2023-10-05 15:00:00,135.31,135.35,135.09,135.15,451456.0,129.7726,129.811,129.5616,129.6191,451456.0
2023-10-06 09:30:00,134.55,134.62,133.88,134.13,219278.0,129.0437,129.1108,128.4011,128.6409,219278.0
2023-10-06 10:00:00,134.14,134.74,133.68,134.48,324486.0,128.6505,129.2259,128.2093,128.9766,324486.0
2023-10-06 11:00:00,134.47,136.19,134.43,136.17,382633.0,128.967,130.6166,128.9286,130.5974,382633.0
2023-10-06 12:00:00,136.19,136.28,135.68,135.79,350256.0,130.6166,130.7029,130.1275,130.233,350256.0
2023-10-06 13:00:00,135.81,136.29,135.75,136.27,281127.0,130.2521,130.7125,130.1946,130.6933,281127.0
2023-10-06 14:00:00,136.27,136.74,136.16,136.56,359866.0,130.6933,131.1441,130.5878,130.9714,359866.0
2023-10-06 15:00:00,136.57,136.59,136.04,136.07,470413.0,130.981,131.0002,130.4727,130.5015,470413.0
2023-10-09 09:30:00,136.0,136.52,135.8,136.31,181944.0,130.4344,130.9331,130.2425,130.7317,181944.0
2023-10-09 10:00:00,136.3,136.41,135.86,135.97,184857.0,130.7221,130.8276,130.3001,130.4056,184857.0
2023-10-09 11:00:00,135.97,136.47,135.96,136.46,185231.0,130.4056,130.8851,130.396,130.8755,185231.0
2023-10-09 12:00:00,136.47,136.6,136.11,136.2,173821.0,130.8851,131.0098,130.5399,130.6262,173821.0
2023-10-09 13:00:00,136.22,137.13,136.14,137.13,171798.0,130.6454,131.5181,130.5686,131.5181,171798.0
2023-10-09 14:00:00,137.14,137.39,137.06,137.3,393471.0,131.5277,131.7675,131.451,131.6812,393471.0
2023-10-09 15:00:00,137.31,137.32,136.96,137.27,419764.0,131.6908,131.7003,131.3551,131.6524,419764.0
2023-10-10 09:30:00,137.69,137.78,137.46,137.71,132363.0,132.0552,132.1415,131.8346,132.0744,132363.0
2023-10-10 10:00:00,137.7,138.34,137.7,138.18,222024.0,132.0648,132.6786,132.0648,132.5251,222024.0
2023-10-10 11:00:00,138.15,138.64,138.08,138.64,157129.0,132.4964,132.9663,132.4292,132.9663,157129.0
2023-10-10 12:00:00,138.65,138.76,138.59,138.7,117092.0,132.9759,133.0814,132.9184,133.0239,117092.0
2023-10-10 13:00:00,138.71,138.72,138.24,138.38,228467.0,133.0335,133.043,132.5827,132.717,228467.0
2023-10-10 14:00:00,138.4,138.45,137.97,138.05,199350.0,132.7361,132.7841,132.3237,132.4005,199350.0
2023-10-10 15:00:00,138.04,138.21,137.98,138.08,225574.0,132.3909,132.5539,132.3333,132.4292,225574.0
2023-10-11 09:30:00,138.22,138.39,137.82,137.95,166338.0,132.5635,132.7266,132.1799,132.3046,166338.0
2023-10-11 10:00:00,137.95,138.07,137.59,137.76,293361.0,132.3046,132.4196,131.9593,132.1223,293361.0
2023-10-11 11:00:00,137.76,137.84,137.22,137.42,235436.0,132.1223,132.1991,131.6044,131.7963,235436.0
2023-10-11 12:00:00,137.43,137.54,137.16,137.36,354165.0,131.8058,131.9113,131.5469,131.7387,354165.0
2023-10-11 13:00:00,137.35,137.47,137.17,137.35,151260.0,131.7291,131.8442,131.5565,131.7291,151260.0
2023-10-11 14:00:00,137.32,137.71,137.32,137.65,272717.0,131.7003,132.0744,131.7003,132.0168,272717.0
2023-10-11 15:00:00,137.67,138.08,137.63,138.03,300751.0,132.036,132.4292,131.9977,132.3813,300751.0
2023-10-12 09:30:00,138.24,138.24,137.25,137.35,173569.0,132.5827,132.5827,131.6332,131.7291,173569.0
2023-10-12 10:00:00,137.34,137.46,137.09,137.36,270102.0,131.7195,131.8346,131.4798,131.7387,270102.0
2023-10-12 11:00:00,137.38,137.56,137.27,137.55,236925.0,131.7579,131.9305,131.6524,131.9209,236925.0
2023-10-12 12:00:00,137.58,137.84,137.53,137.63,265116.0,131.9497,132.1991,131.9017,131.9977,265116.0
2023-10-12 13:00:00,137.59,137.59,136.46,136.49,222845.0,131.9593,131.9593,130.8755,130.9043,222845.0
2023-10-12 14:00:00,136.47,136.9,136.27,136.8,437847.0,130.8851,131.2975,130.6933,131.2016,437847.0
2023-10-12 15:00:00,136.82,137.16,136.79,136.99,517362.0,131.2208,131.5469,131.192,131.3838,517362.0
2023-10-13 09:30:00,137.64,138.47,137.64,138.18,148103.0,132.0072,132.8033,132.0072,132.5251,148103.0
2023-10-13 10:00:00,138.12,138.13,137.39,137.42,216850.0,132.4676,132.4772,131.7675,131.7963,216850.0
2023-10-13 11:00:00,137.4,137.56,137.07,137.21,180165.0,131.7771,131.9305,131.4606,131.5948,180165.0
2023-10-13 12:00:00,137.19,137.78,137.16,137.33,229795.0,131.5757,132.1415,131.5469,131.7099,229795.0
2023-10-13 13:00:00,137.33,137.43,136.81,137.26,251066.0,131.7099,131.8058,131.2112,131.6428,251066.0
2023-10-13 14:00:00,137.28,137.46,137.01,137.23,274916.0,131.662,131.8346,131.403,131.614,274916.0
2023-10-13 15:00:00,137.25,137.44,136.91,137.32,337415.0,131.6332,131.8154,131.3071,131.7003,337415.0
2023-10-16 09:30:00,138.18,138.56,138.04,138.21,165337.0,132.5251,132.8896,132.3909,132.5539,165337.0
2023-10-16 10:00:00,138.2,139.0,137.95,138.99,306433.0,132.5443,133.3116,132.3046,133.302,306433.0
2023-10-16 11:00:00,139.0,139.13,138.55,138.81,263458.0,133.3116,133.4363,132.88,133.1294,263458.0
2023-10-16 12:00:00,138.82,138.87,138.61,138.73,312144.0,133.139,133.1869,132.9376,133.0526,312144.0
2023-10-16 13:00:00,138.73,138.96,138.3,138.82,467649.0,133.0526,133.2732,132.6402,133.139,467649.0
2023-10-16 14:00:00,138.82,138.82,138.45,138.73,345039.0,133.139,133.139,132.7841,133.0526,345039.0
2023-10-16 15:00:00,138.72,138.88,138.58,138.62,448631.0,133.043,133.1965,132.9088,132.9471,448631.0
2023-10-17 09:30:00,137.85,138.76,137.85,138.41,196109.0,132.2087,133.0814,132.2087,132.7457,196109.0
2023-10-17 10:00:00,138.37,138.86,138.25,138.77,245275.0,132.7074,133.1773,132.5923,133.091,245275.0
2023-10-17 11:00:00,138.79,139.62,138.75,139.54,249472.0,133.1102,133.9062,133.0718,133.8295,249472.0
2023-10-17 12:00:00,139.52,139.71,139.11,139.16,191413.0,133.8103,133.9925,133.4171,133.465,191413.0
2023-10-17 13:00:00,139.17,139.23,138.6,138.68,237670.0,133.4746,133.5322,132.928,133.0047,237670.0
2023-10-17 14:00:00,138.68,138.92,138.51,138.59,715507.0,133.0047,133.2349,132.8416,132.9184,715507.0
2023-10-17 15:00:00,138.6,139.06,138.57,139.05,362152.0,132.928,133.3691,132.8992,133.3595,362152.0
2023-10-18 09:30:00,138.77,138.83,138.3,138.41,139153.0,133.091,133.1485,132.6402,132.7457,139153.0
2023-10-18 10:00:00,138.41,138.83,138.04,138.21,374775.0,132.7457,133.1485,132.3909,132.5539,374775.0
2023-10-18 11:00:00,138.2,138.41,137.95,137.96,234403.0,132.5443,132.7457,132.3046,132.3142,234403.0
2023-10-18 12:00:00,137.97,138.22,137.71,137.8,245649.0,132.3237,132.5635,132.0744,132.1607,245649.0
2023-10-18 13:00:00,137.77,138.46,137.66,138.2,272873.0,132.1319,132.7937,132.0264,132.5443,272873.0
2023-10-18 14:00:00,138.19,138.46,137.78,137.87,201774.0,132.5347,132.7937,132.1415,132.2278,201774.0
2023-10-18 15:00:00,137.87,137.87,137.32,137.58,582794.0,132.2278,132.2278,131.7003,131.9497,582794.0
2023-10-19 09:30:00,137.49,137.65,137.3,137.47,221106.0,131.8634,132.0168,131.6812,131.8442,221106.0
2023-10-19 10:00:00,137.45,137.47,136.67,136.78,246500.0,131.825,131.8442,131.0769,131.1824,246500.0
2023-10-19 11:00:00,136.76,137.48,136.74,137.25,139534.0,131.1633,131.8538,131.1441,131.6332,139534.0
2023-10-19 12:00:00,137.25,138.14,136.79,137.81,315630.0,131.6332,132.4868,131.192,132.1703,315630.0
2023-10-19 13:00:00,137.82,138.09,137.19,137.34,431966.0,132.1799,132.4388,131.5757,131.7195,431966.0
2023-10-19 14:00:00,137.31,137.48,136.47,136.57,368808.0,131.6908,131.8538,130.8851,130.981,368808.0
2023-10-19 15:00:00,136.56,136.67,136.13,136.31,526637.0,130.9714,131.0769,130.559,130.7317,526637.0
2023-10-20 09:30:00,136.27,136.57,136.0,136.0,224680.0,130.6933,130.981,130.4344,130.4344,224680.0
2023-10-20 10:00:00,135.99,135.99,135.39,135.74,324175.0,130.4248,130.4248,129.8493,130.185,324175.0
2023-10-20 11:00:00,135.79,136.03,135.53,135.93,259167.0,130.233,130.4631,129.9836,130.3672,259167.0
2023-10-20 12:00:00,135.92,136.05,135.58,135.98,195990.0,130.3576,130.4823,130.0316,130.4152,195990.0
2023-10-20 13:00:00,135.97,136.01,135.56,135.85,320493.0,130.4056,130.444,130.0124,130.2905,320493.0
2023-10-20 14:00:00,135.86,135.88,135.36,135.45,446393.0,130.3001,130.3193,129.8206,129.9069,446393.0
2023-10-20 15:00:00,135.44,135.54,134.94,134.96,574556.0,129.8973,129.9932,129.4177,129.4369,574556.0
2023-10-23 09:30:00,134.51,134.82,134.11,134.79,244927.0,129.0053,129.3027,128.6217,129.2739,244927.0
2023-10-23 10:00:00,134.84,135.0,134.47,134.76,220088.0,129.3218,129.4753,128.967,129.2451,220088.0
2023-10-23 11:00:00,134.76,135.16,134.7,135.09,292002.0,129.2451,129.6287,129.1876,129.5616,292002.0
2023-10-23 12:00:00,135.09,135.24,134.59,135.24,157419.0,129.5616,129.7055,129.0821,129.7055,157419.0
2023-10-23 13:00:00,135.24,135.24,134.67,134.72,719781.0,129.7055,129.7055,129.1588,129.2067,719781.0
2023-10-23 14:00:00,134.71,134.81,134.37,134.66,545694.0,129.1972,129.2931,128.8711,129.1492,545694.0
2023-10-23 15:00:00,134.68,134.71,133.86,134.0,468388.0,129.1684,129.1972,128.3819,128.5162,468388.0
2023-10-24 09:30:00,134.61,135.14,134.47,135.02,646692.0,129.1012,129.6096,128.967,129.4945,646692.0
2023-10-24 10:00:00,135.02,135.34,134.61,135.17,725329.0,129.4945,129.8014,129.1012,129.6383,725329.0
2023-10-24 11:00:00,135.18,135.18,134.69,134.84,195573.0,129.6479,129.6479,129.178,129.3218,195573.0
2023-10-24 12:00:00,134.88,134.94,134.33,134.5,213096.0,129.3602,129.4177,128.8327,128.9957,213096.0
2023-10-24 13:00:00,134.49,134.78,134.41,134.63,186162.0,128.9862,129.2643,128.9094,129.1204,186162.0
2023-10-24 14:00:00,134.63,135.09,134.57,135.03,300618.0,129.1204,129.5616,129.0629,129.5041,300618.0
2023-10-24 15:00:00,135.03,135.14,134.85,134.85,432642.0,129.5041,129.6096,129.3314,129.3314,432642.0
2023-10-25 09:30:00,134.64,134.88,134.21,134.29,180241.0,129.13,129.3602,128.7176,128.7943,180241.0
2023-10-25 10:00:00,134.21,134.63,133.88,134.53,260607.0,128.7176,129.1204,128.4011,129.0245,260607.0
2023-10-25 11:00:00,134.51,134.94,134.5,134.58,291216.0,129.0053,129.4177,128.9957,129.0725,291216.0
2023-10-25 12:00:00,134.55,134.55,134.08,134.16,223392.0,129.0437,129.0437,128.5929,128.6697,223392.0
2023-10-25 13:00:00,134.15,134.28,133.91,134.13,494203.0,128.6601,128.7848,128.4299,128.6409,494203.0
2023-10-25 14:00:00,134.13,134.24,133.98,134.13,293939.0,128.6409,128.7464,128.497,128.6409,293939.0
2023-10-25 15:00:00,134.13,134.34,134.01,134.06,1107491.0,128.6409,128.8423,128.5258,128.5738,1107491.0
2023-10-26 09:30:00,133.88,134.58,133.86,134.25,184654.0,128.4011,129.0725,128.3819,128.756,184654.0
2023-10-26 10:00:00,134.2,134.56,133.96,134.5,425153.0,128.708,129.0533,128.4778,128.9957,425153.0
2023-10-26 11:00:00,134.49,134.59,134.09,134.23,349008.0,128.9862,129.0821,128.6025,128.7368,349008.0
2023-10-26 12:00:00,134.22,134.23,133.77,133.78,553492.0,128.7272,128.7368,128.2956,128.3052,553492.0
2023-10-26 13:00:00,133.77,134.05,133.54,134.03,458200.0,128.2956,128.5642,128.075,128.545,458200.0
2023-10-26 14:00:00,134.02,134.46,133.94,134.46,388274.0,128.5354,128.9574,128.4587,128.9574,388274.0
2023-10-26 15:00:00,134.47,134.59,133.63,133.68,514955.0,128.967,129.0821,128.1614,128.2093,514955.0
2023-10-27 09:30:00,133.54,133.58,132.85,132.97,220279.0,128.075,128.1134,127.4133,127.5284,220279.0
2023-10-27 10:00:00,132.98,133.11,132.43,132.88,2746500.0,127.538,127.6626,127.0105,127.442,2746500.0
2023-10-27 11:00:00,132.89,132.98,132.47,132.56,320264.0,127.4516,127.538,127.0488,127.1351,320264.0
2023-10-27 12:00:00,132.58,132.58,132.17,132.2,526424.0,127.1543,127.1543,126.7611,126.7899,526424.0
2023-10-27 13:00:00,132.19,132.29,131.77,131.89,389159.0,126.7803,126.8762,126.3775,126.4926,389159.0
2023-10-27 14:00:00,131.88,132.05,131.42,131.48,520789.0,126.483,126.646,126.0418,126.0993,520789.0
2023-10-27 15:00:00,131.48,131.87,131.42,131.84,626973.0,126.0993,126.4734,126.0418,126.4446,626973.0
2023-10-30 09:30:00,132.54,133.06,132.54,132.68,183278.0,127.116,127.6147,127.116,127.2502,183278.0
2023-10-30 10:00:00,132.69,132.72,132.15,132.35,2707556.0,127.2598,127.2886,126.7419,126.9337,2707556.0
2023-10-30 11:00:00,132.37,132.6,132.15,132.48,225046.0,126.9529,127.1735,126.7419,127.0584,225046.0
2023-10-30 12:00:00,132.47,132.65,132.34,132.53,696176.0,127.0488,127.2215,126.9241,127.1064,696176.0
2023-10-30 13:00:00,132.56,133.22,132.48,133.17,177804.0,127.1351,127.7681,127.0584,127.7202,177804.0
2023-10-30 14:00:00,133.17,133.38,132.99,133.22,308004.0,127.7202,127.9216,127.5475,127.7681,308004.0
2023-10-30 15:00:00,133.25,133.46,133.18,133.19,465183.0,127.7969,127.9983,127.7298,127.7394,465183.0
2023-10-31 09:30:00,133.41,133.52,133.13,133.25,376808.0,127.9504,128.0559,127.6818,127.7969,376808.0
2023-10-31 10:00:00,133.2,133.65,132.98,133.64,471908.0,127.7489,128.1805,127.538,128.1709,471908.0
2023-10-31 11:00:00,133.67,133.8,133.53,133.8,243823.0,128.1997,128.3244,128.0654,128.3244,243823.0
2023-10-31 12:00:00,133.79,133.8,133.4,133.75,293874.0,128.3148,128.3244,127.9408,128.2764,293874.0
2023-10-31 13:00:00,133.76,134.05,133.7,134.03,247256.0,128.286,128.5642,128.2285,128.545,247256.0
2023-10-31 14:00:00,134.04,134.19,133.84,134.18,253712.0,128.5546,128.6984,128.3628,128.6888,253712.0
2023-10-31 15:00:00,134.18,134.31,134.0,134.25,368033.0,128.6888,128.8135,128.5162,128.756,368033.0
2023-11-01 09:30:00,134.48,134.52,134.06,134.47,187179.0,128.9766,129.0149,128.5738,128.967,187179.0
2023-11-01 10:00:00,134.51,135.13,134.42,134.94,2276675.0,129.0053,129.6,128.919,129.4177,2276675.0
2023-11-01 11:00:00,134.92,134.99,134.61,134.72,198927.0,129.3986,129.4657,129.1012,129.2067,198927.0
2023-11-01 12:00:00,134.7,134.73,134.25,134.35,209413.0,129.1876,129.2163,128.756,128.8519,209413.0
2023-11-01 13:00:00,134.36,134.54,134.15,134.42,179186.0,128.8615,129.0341,128.6601,128.919,179186.0
2023-11-01 14:00:00,134.46,134.84,134.19,134.73,295314.0,128.9574,129.3218,128.6984,129.2163,295314.0
2023-11-01 15:00:00,134.81,135.26,134.81,134.84,493948.0,129.2931,129.7246,129.2931,129.3218,493948.0
2023-11-02 09:30:00,135.68,136.3,135.59,136.13,377248.0,130.1275,130.7221,130.0411,130.559,377248.0
2023-11-02 10:00:00,136.13,136.82,136.06,136.82,289234.0,130.559,131.2208,130.4919,131.2208,289234.0
2023-11-02 11:00:00,136.83,136.89,136.48,136.75,397347.0,131.2304,131.2879,130.8947,131.1537,397347.0
2023-11-02 12:00:00,136.74,137.02,136.65,136.89,654653.0,131.1441,131.4126,131.0578,131.2879,654653.0
2023-11-02 13:00:00,136.89,137.3,136.86,137.25,581785.0,131.2879,131.6812,131.2592,131.6332,581785.0
2023-11-02 14:00:00,137.26,137.29,137.09,137.21,283717.0,131.6428,131.6716,131.4798,131.5948,283717.0
2023-11-02 15:00:00,137.21,137.49,137.19,137.4,512724.0,131.5948,131.8634,131.5757,131.7771,512724.0
2023-11-03 09:30:00,138.47,139.0,138.44,138.96,191135.0,132.8033,133.3116,132.7745,133.2732,191135.0
2023-11-03 10:00:00,138.96,139.17,138.48,138.68,291595.0,133.2732,133.4746,132.8129,133.0047,291595.0
2023-11-03 11:00:00,138.7,139.06,138.57,139.02,336231.0,133.0239,133.3691,132.8992,133.3308,336231.0
2023-11-03 12:00:00,139.01,139.13,138.95,139.11,356966.0,133.3212,133.4363,133.2636,133.4171,356966.0
2023-11-03 13:00:00,139.12,139.18,138.83,139.08,160377.0,133.4267,133.4842,133.1485,133.3883,160377.0
2023-11-03 14:00:00,139.07,139.15,138.85,139.11,194673.0,133.3787,133.4555,133.1677,133.4171,194673.0
2023-11-03 15:00:00,139.13,139.13,138.55,138.56,586981.0,133.4363,133.4363,132.88,132.8896,586981.0
2023-11-06 09:30:00,138.74,138.88,138.11,138.29,194188.0,133.0622,133.1965,132.458,132.6306,194188.0
2023-11-06 10:00:00,138.3,138.31,138.06,138.16,354256.0,132.6402,132.6498,132.4101,132.506,354256.0
2023-11-06 11:00:00,138.16,138.25,138.09,138.2,212512.0,132.506,132.5923,132.4388,132.5443,212512.0
2023-11-06 12:00:00,138.22,138.26,138.01,138.1,315359.0,132.5635,132.6019,132.3621,132.4484,315359.0
2023-11-06 13:00:00,138.11,138.12,137.87,137.96,645452.0,132.458,132.4676,132.2278,132.3142,645452.0
2023-11-06 14:00:00,137.95,138.11,137.78,138.07,311540.0,132.3046,132.458,132.1415,132.4196,311540.0
2023-11-06 15:00:00,138.08,138.17,137.99,138.17,509145.0,132.4292,132.5156,132.3429,132.5156,509145.0
2023-11-07 09:30:00,137.77,137.88,137.36,137.54,266042.0,132.1319,132.2374,131.7387,131.9113,266042.0
2023-11-07 10:00:00,137.55,137.95,137.53,137.83,279955.0,131.9209,132.3046,131.9017,132.1895,279955.0
2023-11-07 11:00:00,137.82,137.86,137.63,137.67,256091.0,132.1799,132.2182,131.9977,132.036,256091.0
2023-11-07 12:00:00,137.65,137.65,137.4,137.56,211025.0,132.0168,132.0168,131.7771,131.9305,211025.0
2023-11-07 13:00:00,137.56,137.71,137.53,137.63,210669.0,131.9305,132.0744,131.9017,131.9977,210669.0
2023-11-07 14:00:00,137.63,137.69,137.52,137.58,291589.0,131.9977,132.0552,131.8922,131.9497,291589.0
2023-11-07 15:00:00,137.58,137.82,137.44,137.65,582134.0,131.9497,132.1799,131.8154,132.0168,582134.0
2023-11-08 09:30:00,137.75,137.86,137.57,137.67,141025.0,132.1127,132.2182,131.9401,132.036,141025.0
2023-11-08 10:00:00,137.71,137.71,137.37,137.39,233383.0,132.0744,132.0744,131.7483,131.7675,233383.0
2023-11-08 11:00:00,137.37,137.5,137.06,137.11,397936.0,131.7483,131.873,131.451,131.4989,397936.0
2023-11-08 12:00:00,137.11,137.11,136.75,136.95,197485.0,131.4989,131.4989,131.1537,131.3455,197485.0
2023-11-08 13:00:00,136.95,137.12,136.82,137.06,215581.0,131.3455,131.5085,131.2208,131.451,215581.0
2023-11-08 14:00:00,137.06,137.21,137.05,137.08,228848.0,131.451,131.5948,131.4414,131.4702,228848.0
2023-11-08 15:00:00,137.07,137.5,137.05,137.28,301945.0,131.4606,131.873,131.4414,131.662,301945.0
2023-11-09 09:30:00,137.63,137.65,137.12,137.28,190978.0,131.9977,132.0168,131.5085,131.662,190978.0
2023-11-09 10:00:00,137.3,137.37,136.87,137.1,248187.0,131.6812,131.7483,131.2688,131.4893,248187.0
2023-11-09 11:00:00,137.09,137.27,137.08,137.15,278968.0,131.4798,131.6524,131.4702,131.5373,278968.0
2023-11-09 12:00:00,137.13,137.32,137.11,137.28,226076.0,131.5181,131.7003,131.4989,131.662,226076.0
2023-11-09 13:00:00,137.28,137.28,136.48,136.52,160523.0,131.662,131.662,130.8947,130.9331,160523.0
2023-11-09 14:00:00,136.5,136.5,136.17,136.23,285587.0,130.9139,130.9139,130.5974,130.6549,285587.0
2023-11-09 15:00:00,136.22,136.42,136.11,136.2,426467.0,130.6454,130.8372,130.5399,130.6262,426467.0
2023-11-10 09:30:00,136.84,137.0,136.36,136.54,194698.0,131.24,131.3934,130.7796,130.9523,194698.0
2023-11-10 10:00:00,136.53,136.53,136.15,136.28,196172.0,130.9427,130.9427,130.5782,130.7029,196172.0
2023-11-10 11:00:00,136.28,136.62,136.28,136.55,219523.0,130.7029,131.029,130.7029,130.9619,219523.0
2023-11-10 12:00:00,136.56,137.2,136.54,137.14,174474.0,130.9714,131.5853,130.9523,131.5277,174474.0
2023-11-10 13:00:00,137.14,137.4,136.99,137.35,172813.0,131.5277,131.7771,131.3838,131.7291,172813.0
2023-11-10 14:00:00,137.36,137.48,137.3,137.35,201892.0,131.7387,131.8538,131.6812,131.7291,201892.0
2023-11-10 15:00:00,137.36,137.78,137.33,137.65,228651.0,131.7387,132.1415,131.7099,132.0168,228651.0
2023-11-13 09:30:00,137.38,137.52,137.1,137.39,182450.0,131.7579,131.8922,131.4893,131.7675,182450.0
2023-11-13 10:00:00,137.27,137.44,137.15,137.35,204798.0,131.6524,131.8154,131.5373,131.7291,204798.0
2023-11-13 11:00:00,137.34,137.86,137.26,137.82,360121.0,131.7195,132.2182,131.6428,132.1799,360121.0
2023-11-13 12:00:00,137.82,137.86,137.49,137.57,356867.0,132.1799,132.2182,131.8634,131.9401,356867.0
2023-11-13 13:00:00,137.59,137.68,137.38,137.54,226676.0,131.9593,132.0456,131.7579,131.9113,226676.0
2023-11-13 14:00:00,137.52,137.68,137.45,137.53,343493.0,131.8922,132.0456,131.825,131.9017,343493.0
2023-11-13 15:00:00,137.51,137.67,137.45,137.53,339086.0,131.8826,132.036,131.825,131.9017,339086.0
2023-11-14 09:30:00,139.09,139.6,138.91,139.6,204117.0,133.3979,133.887,133.2253,133.887,204117.0
2023-11-14 10:00:00,139.61,140.21,139.45,140.21,254613.0,133.8966,134.4721,133.7432,134.4721,254613.0
2023-11-14 11:00:00,140.22,140.47,140.16,140.17,322626.0,134.4817,134.7214,134.4241,134.4337,322626.0
2023-11-14 12:00:00,140.16,140.21,139.86,140.0,332356.0,134.4241,134.4721,134.1364,134.2707,332356.0
2023-11-14 13:00:00,140.0,140.1,139.87,139.91,155681.0,134.2707,134.3666,134.146,134.1844,155681.0
2023-11-14 14:00:00,139.89,140.23,139.75,140.22,208049.0,134.1652,134.4913,134.0309,134.4817,208049.0
2023-11-14 15:00:00,140.23,140.42,139.91,140.02,483713.0,134.4913,134.6735,134.1844,134.2898,483713.0
2023-11-15 09:30:00,140.2,140.58,140.19,140.51,137472.0,134.4625,134.8269,134.4529,134.7598,137472.0
2023-11-15 10:00:00,140.55,141.03,140.55,140.98,216664.0,134.7982,135.2585,134.7982,135.2106,216664.0
2023-11-15 11:00:00,140.97,141.12,140.48,140.73,187283.0,135.201,135.3448,134.731,134.9708,187283.0
2023-11-15 12:00:00,140.72,140.89,140.64,140.72,204595.0,134.9612,135.1242,134.8845,134.9612,204595.0
2023-11-15 13:00:00,140.73,140.87,140.63,140.81,157301.0,134.9708,135.1051,134.8749,135.0475,157301.0
2023-11-15 14:00:00,140.84,140.92,140.69,140.83,322304.0,135.0763,135.153,134.9324,135.0667,322304.0
2023-11-15 15:00:00,140.83,140.95,140.56,140.65,282619.0,135.0667,135.1818,134.8077,134.8941,282619.0
2023-11-16 09:30:00,140.4,140.77,140.4,140.58,143737.0,134.6543,135.0092,134.6543,134.8269,143737.0
2023-11-16 10:00:00,140.57,140.57,140.09,140.16,301368.0,134.8173,134.8173,134.357,134.4241,301368.0
2023-11-16 11:00:00,140.15,140.21,139.85,139.92,312315.0,134.4145,134.4721,134.1268,134.1939,312315.0
2023-11-16 12:00:00,139.93,140.13,139.87,140.03,322331.0,134.2035,134.3953,134.146,134.2994,322331.0
2023-11-16 13:00:00,140.04,140.15,139.85,139.94,313745.0,134.309,134.4145,134.1268,134.2131,313745.0
2023-11-16 14:00:00,139.94,140.19,139.92,140.14,249472.0,134.2131,134.4529,134.1939,134.4049,249472.0
2023-11-16 15:00:00,140.16,140.38,140.11,140.36,464465.0,134.4241,134.6351,134.3762,134.6159,464465.0
2023-11-17 09:30:00,140.83,140.99,140.46,140.62,148613.0,135.0667,135.2202,134.7118,134.8653,148613.0
2023-11-17 10:00:00,140.63,140.81,140.57,140.75,152923.0,134.8749,135.0475,134.8173,134.99,152923.0
2023-11-17 11:00:00,140.77,140.87,140.57,140.76,111618.0,135.0092,135.1051,134.8173,134.9996,111618.0
2023-11-17 12:00:00,140.75,140.92,140.72,140.81,165764.0,134.99,135.153,134.9612,135.0475,165764.0
2023-11-17 13:00:00,140.83,141.07,140.76,141.04,150563.0,135.0667,135.2969,134.9996,135.2681,150563.0
2023-11-17 14:00:00,141.04,141.04,140.89,140.95,254627.0,135.2681,135.2681,135.1242,135.1818,254627.0
2023-11-17 15:00:00,140.95,141.08,140.82,140.97,337001.0,135.1818,135.3065,135.0571,135.201,337001.0
2023-11-20 09:30:00,140.72,140.94,140.48,140.94,202519.0,134.9612,135.1722,134.731,135.1722,202519.0
2023-11-20 10:00:00,140.94,141.31,140.82,141.2,274104.0,135.1722,135.5271,135.0571,135.4216,274104.0
2023-11-20 11:00:00,141.21,141.27,141.13,141.18,207372.0,135.4311,135.4887,135.3544,135.4024,207372.0
2023-11-20 12:00:00,141.18,141.21,140.96,141.05,195615.0,135.4024,135.4311,135.1914,135.2777,195615.0
2023-11-20 13:00:00,141.05,141.47,141.04,141.44,320257.0,135.2777,135.6805,135.2681,135.6517,320257.0
2023-11-20 14:00:00,141.43,141.62,141.36,141.57,290322.0,135.6421,135.8244,135.575,135.7764,290322.0
2023-11-20 15:00:00,141.57,141.78,141.35,141.44,383313.0,135.7764,135.9778,135.5654,135.6517,383313.0
2023-11-21 09:30:00,141.19,141.4,140.87,141.03,406745.0,135.412,135.6134,135.1051,135.2585,406745.0
2023-11-21 10:00:00,141.03,141.36,140.97,141.36,501258.0,135.2585,135.575,135.201,135.575,501258.0
2023-11-21 11:00:00,141.35,141.44,141.23,141.37,306692.0,135.5654,135.6517,135.4503,135.5846,306692.0
2023-11-21 12:00:00,141.38,141.52,141.33,141.5,196709.0,135.5942,135.7285,135.5462,135.7093,196709.0
2023-11-21 13:00:00,141.5,141.5,141.33,141.4,207453.0,135.7093,135.7093,135.5462,135.6134,207453.0
2023-11-21 14:00:00,141.38,141.45,141.24,141.38,258192.0,135.5942,135.6613,135.4599,135.5942,258192.0
2023-11-21 15:00:00,141.4,141.45,141.23,141.31,629992.0,135.6134,135.6613,135.4503,135.5271,629992.0
2023-11-22 09:30:00,141.37,141.74,141.31,141.55,298439.0,135.5846,135.9395,135.5271,135.7572,298439.0
2023-11-22 10:00:00,141.54,141.72,141.35,141.51,298436.0,135.7476,135.9203,135.5654,135.7189,298436.0
2023-11-22 11:00:00,141.52,141.79,141.5,141.78,218503.0,135.7285,135.9874,135.7093,135.9778,218503.0
2023-11-22 12:00:00,141.79,141.89,141.43,141.6,420942.0,135.9874,136.0833,135.6421,135.8052,420942.0
2023-11-22 13:00:00,141.6,141.67,141.55,141.58,461765.0,135.8052,135.8723,135.7572,135.786,461765.0
2023-11-22 14:00:00,141.58,141.77,141.42,141.61,318304.0,135.786,135.9682,135.6326,135.8148,318304.0
2023-11-22 15:00:00,141.61,141.88,141.59,141.76,341720.0,135.8148,136.0737,135.7956,135.9586,341720.0
2023-11-24 09:30:00,141.89,142.23,141.89,142.19,192359.0,136.0833,136.4094,136.0833,136.371,192359.0
2023-11-24 10:00:00,142.19,142.45,142.18,142.41,386532.0,136.371,136.6204,136.3615,136.582,386532.0
2023-11-24 11:00:00,142.4,142.45,142.17,142.2,134687.0,136.5724,136.6204,136.3519,136.3806,134687.0
2023-11-24 12:00:00,142.2,142.37,142.15,142.34,124630.0,136.3806,136.5437,136.3327,136.5149,124630.0
2023-11-27 09:30:00,141.99,142.13,141.68,141.87,186002.0,136.1792,136.3135,135.8819,136.0641,186002.0
2023-11-27 10:00:00,141.88,142.04,141.86,141.91,343932.0,136.0737,136.2272,136.0545,136.1025,343932.0
2023-11-27 11:00:00,141.9,141.99,141.8,141.84,165137.0,136.0929,136.1792,135.997,136.0354,165137.0
2023-11-27 12:00:00,141.83,141.83,141.64,141.68,393326.0,136.0258,136.0258,135.8436,135.8819,393326.0
2023-11-27 13:00:00,141.67,141.83,141.6,141.82,205172.0,135.8723,136.0258,135.8052,136.0162,205172.0
2023-11-27 14:00:00,141.82,141.87,141.67,141.76,1529154.0,136.0162,136.0641,135.8723,135.9586,1529154.0
2023-11-27 15:00:00,141.77,142.01,141.72,141.84,476195.0,135.9682,136.1984,135.9203,136.0354,476195.0
2023-11-28 09:30:00,141.67,141.81,141.47,141.68,146536.0,135.8723,136.0066,135.6805,135.8819,146536.0
2023-11-28 10:00:00,141.68,142.18,141.61,142.18,1319160.0,135.8819,136.3615,135.8148,136.3615,1319160.0
2023-11-28 11:00:00,142.19,142.38,142.1,142.3,2388118.0,136.371,136.5533,136.2847,136.4765,2388118.0
2023-11-28 12:00:00,142.31,142.32,141.86,141.89,277725.0,136.4861,136.4957,136.0545,136.0833,277725.0
2023-11-28 13:00:00,141.9,141.9,141.61,141.72,190026.0,136.0929,136.0929,135.8148,135.9203,190026.0
2023-11-28 14:00:00,141.74,141.91,141.65,141.86,234862.0,135.9395,136.1025,135.8531,136.0545,234862.0
2023-11-28 15:00:00,141.88,141.93,141.68,141.75,393961.0,136.0737,136.1217,135.8819,135.9491,393961.0
2023-11-29 09:30:00,142.17,142.73,142.13,142.7,145492.0,136.3519,136.8889,136.3135,136.8602,145492.0
2023-11-29 10:00:00,142.71,142.74,142.31,142.4,289865.0,136.8698,136.8985,136.4861,136.5724,289865.0
2023-11-29 11:00:00,142.36,142.46,142.07,142.24,207827.0,136.5341,136.63,136.256,136.419,207827.0
2023-11-29 12:00:00,142.25,142.48,142.22,142.43,230558.0,136.4286,136.6492,136.3998,136.6012,230558.0
2023-11-29 13:00:00,142.44,142.5,142.36,142.45,205102.0,136.6108,136.6684,136.5341,136.6204,205102.0
2023-11-29 14:00:00,142.45,142.55,142.1,142.17,289437.0,136.6204,136.7163,136.2847,136.3519,289437.0
2023-11-29 15:00:00,142.16,142.19,141.74,141.92,318525.0,136.3423,136.371,135.9395,136.1121,318525.0
2023-11-30 09:30:00,142.25,142.51,141.97,142.46,245901.0,136.4286,136.6779,136.16,136.63,245901.0
2023-11-30 10:00:00,142.49,142.82,142.33,142.8,291609.0,136.6588,136.9753,136.5053,136.9561,291609.0
2023-11-30 11:00:00,142.8,142.86,142.57,142.63,237154.0,136.9561,137.0136,136.7355,136.793,237154.0
2023-11-30 12:00:00,142.63,142.75,142.42,142.59,404672.0,136.793,136.9081,136.5916,136.7547,404672.0
2023-11-30 13:00:00,142.58,142.76,142.53,142.73,162220.0,136.7451,136.9177,136.6971,136.8889,162220.0
2023-11-30 14:00:00,142.73,142.99,142.71,142.98,291863.0,136.8889,137.1383,136.8698,137.1287,291863.0
2023-11-30 15:00:00,142.98,143.36,142.71,143.25,444338.0,137.1287,137.4932,136.8698,137.3877,444338.0
2023-12-01 09:30:00,143.16,143.51,143.01,143.51,176405.0,137.3013,137.637,137.1575,137.637,176405.0
2023-12-01 10:00:00,143.52,143.8,143.46,143.67,389740.0,137.6466,137.9152,137.5891,137.7905,389740.0
2023-12-01 11:00:00,143.68,144.39,143.37,144.26,426233.0,137.8001,138.481,137.5028,138.3563,426233.0
2023-12-01 12:00:00,144.28,144.62,144.21,144.59,249836.0,138.3755,138.7016,138.3084,138.6728,249836.0
2023-12-01 13:00:00,144.59,144.6,144.28,144.31,197178.0,138.6728,138.6824,138.3755,138.4043,197178.0
2023-12-01 14:00:00,144.31,144.46,144.29,144.46,417195.0,138.4043,138.5481,138.3851,138.5481,417195.0
2023-12-01 15:00:00,144.45,144.61,144.27,144.54,353168.0,138.5386,138.692,138.3659,138.6249,353168.0
2023-12-04 09:30:00,143.72,144.88,143.72,144.4,240799.0,137.8384,138.951,137.8384,138.4906,240799.0
2023-12-04 10:00:00,144.42,144.54,144.23,144.36,340141.0,138.5098,138.6249,138.3276,138.4522,340141.0
2023-12-04 11:00:00,144.35,144.47,144.22,144.44,440665.0,138.4426,138.5577,138.318,138.529,440665.0
2023-12-04 12:00:00,144.45,144.6,144.39,144.57,209598.0,138.5386,138.6824,138.481,138.6536,209598.0
2023-12-04 13:00:00,144.57,144.58,144.42,144.44,339107.0,138.6536,138.6632,138.5098,138.529,339107.0
2023-12-04 14:00:00,144.44,144.56,144.33,144.46,246189.0,138.529,138.6441,138.4235,138.5481,246189.0
2023-12-04 15:00:00,144.48,144.63,144.31,144.54,583573.0,138.5673,138.7112,138.4043,138.6249,583573.0
2023-12-05 09:30:00,144.13,144.31,143.48,143.56,221316.0,138.2317,138.4043,137.6083,137.685,221316.0
2023-12-05 10:00:00,143.58,143.9,143.43,143.79,227938.0,137.7042,138.0111,137.5603,137.9056,227938.0
2023-12-05 11:00:00,143.82,143.87,143.42,143.72,225768.0,137.9343,137.9823,137.5507,137.8384,225768.0
2023-12-05 12:00:00,143.72,143.77,143.49,143.74,176693.0,137.8384,137.8864,137.6178,137.8576,176693.0
2023-12-05 13:00:00,143.75,143.86,143.65,143.75,227171.0,137.8672,137.9727,137.7713,137.8672,227171.0
2023-12-05 14:00:00,143.75,143.83,143.66,143.76,203484.0,137.8672,137.9439,137.7809,137.8768,203484.0
2023-12-05 15:00:00,143.75,143.78,143.46,143.58,386238.0,137.8672,137.896,137.5891,137.7042,386238.0
2023-12-06 09:30:00,143.96,144.23,143.88,144.21,238138.0,138.0686,138.3276,137.9919,138.3084,238138.0
2023-12-06 10:00:00,144.22,144.31,143.78,143.83,302307.0,138.318,138.4043,137.896,137.9439,302307.0
2023-12-06 11:00:00,143.83,143.87,143.6,143.67,231407.0,137.9439,137.9823,137.7233,137.7905,231407.0
2023-12-06 12:00:00,143.67,143.68,143.44,143.49,289256.0,137.7905,137.8001,137.5699,137.6178,289256.0
2023-12-06 13:00:00,143.48,143.79,143.48,143.72,167259.0,137.6083,137.9056,137.6083,137.8384,167259.0
2023-12-06 14:00:00,143.72,143.78,143.48,143.49,200430.0,137.8384,137.896,137.6083,137.6178,200430.0
2023-12-06 15:00:00,143.49,143.53,143.11,143.28,263168.0,137.6178,137.6562,137.2534,137.4164,263168.0
2023-12-07 09:30:00,143.66,143.81,143.25,143.52,155756.0,137.7809,137.9247,137.3877,137.6466,155756.0
2023-12-07 10:00:00,143.5,143.82,143.46,143.68,217985.0,137.6274,137.9343,137.5891,137.8001,217985.0
2023-12-07 11:00:00,143.69,143.81,143.38,143.65,223135.0,137.8097,137.9247,137.5123,137.7713,223135.0
2023-12-07 12:00:00,143.66,143.69,143.45,143.62,257293.0,137.7809,137.8097,137.5795,137.7425,257293.0
2023-12-07 13:00:00,143.64,143.84,143.63,143.76,153776.0,137.7617,137.9535,137.7521,137.8768,153776.0
2023-12-07 14:00:00,143.76,143.89,143.66,143.67,252954.0,137.8768,138.0015,137.7809,137.7905,252954.0
2023-12-07 15:00:00,143.65,143.74,143.55,143.65,477518.0,137.7713,137.8576,137.6754,137.7713,477518.0
2023-12-08 09:30:00,143.72,144.02,143.5,143.82,208459.0,137.8384,138.1262,137.6274,137.9343,208459.0
2023-12-08 10:00:00,143.84,144.31,143.84,144.12,232468.0,137.9535,138.4043,137.9535,138.2221,232468.0
2023-12-08 11:00:00,144.13,144.15,143.5,143.62,243640.0,138.2317,138.2508,137.6274,137.7425,243640.0
2023-12-08 12:00:00,143.61,143.84,143.48,143.8,214567.0,137.7329,137.9535,137.6083,137.9152,214567.0
2023-12-08 13:00:00,143.81,143.97,143.75,143.89,151146.0,137.9247,138.0782,137.8672,138.0015,151146.0
2023-12-08 14:00:00,143.89,144.21,143.87,144.17,285437.0,138.0015,138.3084,137.9823,138.27,285437.0
2023-12-08 15:00:00,144.18,144.43,144.09,144.16,338020.0,138.2796,138.5194,138.1933,138.2604,338020.0
2023-12-11 09:30:00,144.67,144.99,144.56,144.89,229685.0,138.7496,139.0565,138.6441,138.9605,229685.0
2023-12-11 10:00:00,144.9,145.29,144.86,145.23,254197.0,138.9701,139.3442,138.9318,139.2866,254197.0
2023-12-11 11:00:00,145.24,145.39,145.16,145.35,551276.0,139.2962,139.4401,139.2195,139.4017,551276.0
2023-12-11 12:00:00,145.35,145.37,145.19,145.33,286207.0,139.4017,139.4209,139.2483,139.3825,286207.0
2023-12-11 13:00:00,145.33,145.51,145.23,145.5,309868.0,139.3825,139.5552,139.2866,139.5456,309868.0
2023-12-11 14:00:00,145.5,145.51,145.34,145.38,555992.0,139.5456,139.5552,139.3921,139.4305,555992.0
2023-12-11 15:00:00,145.39,145.54,145.33,145.51,407798.0,139.4401,139.5839,139.3825,139.5552,407798.0
2023-12-12 09:30:00,145.34,145.46,144.77,145.07,153201.0,139.3921,139.5072,138.8455,139.1332,153201.0
2023-12-12 10:00:00,145.06,145.52,145.04,145.51,269848.0,139.1236,139.5648,139.1044,139.5552,269848.0
2023-12-12 11:00:00,145.49,145.55,145.36,145.51,183703.0,139.536,139.5935,139.4113,139.5552,183703.0
2023-12-12 12:00:00,145.49,145.69,145.44,145.45,126552.0,139.536,139.7278,139.488,139.4976,126552.0
2023-12-12 13:00:00,145.42,145.57,145.4,145.53,247923.0,139.4689,139.6127,139.4497,139.5744,247923.0
2023-12-12 14:00:00,145.52,145.62,145.42,145.62,268358.0,139.5648,139.6607,139.4689,139.6607,268358.0
2023-12-12 15:00:00,145.62,145.79,145.53,145.62,352275.0,139.6607,139.8237,139.5744,139.6607,352275.0
2023-12-13 09:30:00,145.46,145.47,145.19,145.4,312561.0,139.5072,139.5168,139.2483,139.4497,312561.0
2023-12-13 10:00:00,145.4,145.77,145.35,145.71,410649.0,139.4497,139.8045,139.4017,139.747,410649.0
2023-12-13 11:00:00,145.72,145.88,145.7,145.76,208476.0,139.7566,139.91,139.7374,139.7949,208476.0
2023-12-13 12:00:00,145.76,145.77,145.65,145.69,173262.0,139.7949,139.8045,139.6894,139.7278,173262.0
2023-12-13 13:00:00,145.7,145.75,145.57,145.7,163423.0,139.7374,139.7854,139.6127,139.7374,163423.0
2023-12-13 14:00:00,145.76,147.65,145.75,147.58,475709.0,139.7949,141.6076,139.7854,141.5405,475709.0
2023-12-13 15:00:00,147.58,147.97,147.33,147.97,614966.0,141.5405,141.9145,141.3007,141.9145,614966.0
2023-12-14 09:30:00,148.93,149.65,148.75,149.41,240425.0,142.8352,143.5258,142.6626,143.2956,240425.0
2023-12-14 10:00:00,149.42,149.55,149.07,149.49,486523.0,143.3052,143.4298,142.9695,143.3723,486523.0
2023-12-14 11:00:00,149.48,149.65,149.22,149.64,257656.0,143.3627,143.5258,143.1133,143.5162,257656.0
2023-12-14 12:00:00,149.65,149.95,149.64,149.67,281461.0,143.5258,143.8135,143.5162,143.5449,281461.0
2023-12-14 13:00:00,149.64,149.64,149.03,149.24,394190.0,143.5162,143.5162,142.9311,143.1325,394190.0
2023-12-14 14:00:00,149.25,149.36,149.13,149.34,381315.0,143.1421,143.2476,143.027,143.2284,381315.0
2023-12-14 15:00:00,149.34,149.43,149.13,149.4,445190.0,143.2284,143.3148,143.027,143.286,445190.0
2023-12-15 09:30:00,148.49,149.09,148.3,148.49,252908.0,142.4132,142.9887,142.231,142.4132,252908.0
2023-12-15 10:00:00,148.55,148.95,148.55,148.87,273010.0,142.4708,142.8544,142.4708,142.7777,273010.0
2023-12-15 11:00:00,148.91,148.99,148.72,148.77,254795.0,142.816,142.8928,142.6338,142.6818,254795.0
2023-12-15 12:00:00,148.77,148.85,148.6,148.63,205420.0,142.6818,142.7585,142.5187,142.5475,205420.0
2023-12-15 13:00:00,148.64,148.69,148.33,148.37,315137.0,142.5571,142.605,142.2598,142.2981,315137.0
2023-12-15 14:00:00,148.35,148.43,148.2,148.35,273068.0,142.279,142.3557,142.1351,142.279,273068.0
2023-12-15 15:00:00,148.36,148.82,148.22,148.57,442073.0,142.2885,142.7297,142.1543,142.49,442073.0
2023-12-18 09:30:00,149.21,149.32,148.94,149.05,219390.0,143.1038,143.2093,142.8448,142.9503,219390.0
2023-12-18 10:00:00,149.08,149.16,148.88,149.05,323499.0,142.9791,143.0558,142.7873,142.9503,323499.0
2023-12-18 11:00:00,149.06,149.38,148.99,149.27,224571.0,142.9599,143.2668,142.8928,143.1613,224571.0
2023-12-18 12:00:00,149.31,149.41,149.15,149.25,202236.0,143.1997,143.2956,143.0462,143.1421,202236.0
2023-12-18 13:00:00,149.23,149.23,149.06,149.1,175968.0,143.1229,143.1229,142.9599,142.9983,175968.0
2023-12-18 14:00:00,149.12,149.2,148.94,149.05,572389.0,143.0174,143.0942,142.8448,142.9503,572389.0
2023-12-18 15:00:00,149.04,149.1,148.92,148.92,409857.0,142.9407,142.9983,142.8256,142.8256,409857.0
2023-12-19 09:30:00,149.18,149.55,149.0,149.51,281854.0,143.075,143.4298,142.9024,143.3915,281854.0
2023-12-19 10:00:00,149.52,149.69,149.42,149.65,283530.0,143.4011,143.5641,143.3052,143.5258,283530.0
2023-12-19 11:00:00,149.64,149.81,149.62,149.71,175439.0,143.5162,143.6792,143.497,143.5833,175439.0
2023-12-19 12:00:00,149.69,149.87,149.64,149.81,242664.0,143.5641,143.7367,143.5162,143.6792,242664.0
2023-12-19 13:00:00,149.82,149.87,149.71,149.84,203004.0,143.6888,143.7367,143.5833,143.708,203004.0
2023-12-19 14:00:00,149.84,149.87,149.73,149.8,223712.0,143.708,143.7367,143.6025,143.6696,223712.0
2023-12-19 15:00:00,149.82,150.0,149.74,149.97,508405.0,143.6888,143.8614,143.6121,143.8327,508405.0
2023-12-20 09:30:00,149.58,149.66,149.4,149.54,175811.0,143.4586,143.5353,143.286,143.4203,175811.0
2023-12-20 10:00:00,149.54,149.78,149.49,149.7,263371.0,143.4203,143.6504,143.3723,143.5737,263371.0
2023-12-20 11:00:00,149.7,149.78,149.66,149.71,210077.0,143.5737,143.6504,143.5353,143.5833,210077.0
2023-12-20 12:00:00,149.72,149.95,149.71,149.91,269985.0,143.5929,143.8135,143.5833,143.7751,269985.0
2023-12-20 13:00:00,149.91,149.91,149.63,149.64,392428.0,143.7751,143.7751,143.5066,143.5162,392428.0
2023-12-20 14:00:00,149.62,149.63,148.48,148.49,326963.0,143.497,143.5066,142.4036,142.4132,326963.0
2023-12-20 15:00:00,148.49,148.63,147.53,147.57,578617.0,142.4132,142.5475,141.4925,141.5309,578617.0
2023-12-21 09:30:00,147.44,147.76,147.37,147.63,206086.0,142.3915,142.7005,142.3239,142.575,206086.0
2023-12-21 10:00:00,147.62,147.92,147.39,147.64,269777.0,142.5653,142.855,142.3432,142.5846,269777.0
2023-12-21 11:00:00,147.65,147.7,147.23,147.25,346907.0,142.5943,142.6426,142.1887,142.208,346907.0
2023-12-21 12:00:00,147.24,147.25,146.9,146.94,372516.0,142.1983,142.208,141.87,141.9086,372516.0
2023-12-21 13:00:00,146.97,147.22,146.75,147.21,510551.0,141.9376,142.179,141.7251,142.1693,510551.0
2023-12-21 14:00:00,147.21,147.32,147.05,147.22,459078.0,142.1693,142.2756,142.0148,142.179,459078.0
2023-12-21 15:00:00,147.21,147.96,147.11,147.91,462304.0,142.1693,142.8937,142.0728,142.8454,462304.0
2023-12-22 09:30:00,148.29,149.1,148.28,148.98,204341.0,143.2124,143.9946,143.2027,143.8787,204341.0
2023-12-22 10:00:00,148.99,149.12,148.72,148.72,308340.0,143.8884,144.0139,143.6276,143.6276,308340.0
2023-12-22 11:00:00,148.73,148.93,148.56,148.75,300076.0,143.6373,143.8304,143.4731,143.6566,300076.0
2023-12-22 12:00:00,148.76,148.92,148.64,148.88,234681.0,143.6663,143.8208,143.5504,143.7822,234681.0
2023-12-22 13:00:00,148.88,148.93,148.73,148.75,167600.0,143.7822,143.8304,143.6373,143.6566,167600.0
2023-12-22 14:00:00,148.74,148.76,148.02,148.62,334775.0,143.647,143.6663,142.9516,143.5311,334775.0
2023-12-22 15:00:00,148.64,148.67,148.34,148.53,278960.0,143.5504,143.5794,143.2607,143.4441,278960.0
2023-12-26 09:30:00,148.72,148.85,148.54,148.8,187412.0,143.6276,143.7532,143.4538,143.7049,187412.0
2023-12-26 10:00:00,148.81,149.08,148.79,149.05,369489.0,143.7146,143.9753,143.6952,143.9463,369489.0
2023-12-26 11:00:00,149.05,149.17,149.0,149.15,254797.0,143.9463,144.0622,143.8981,144.0429,254797.0
2023-12-26 12:00:00,149.15,149.3,149.11,149.22,280238.0,144.0429,144.1878,144.0043,144.1105,280238.0
2023-12-26 13:00:00,149.21,149.4,149.21,149.34,192893.0,144.1009,144.2844,144.1009,144.2264,192893.0
2023-12-26 14:00:00,149.34,149.48,149.32,149.47,180479.0,144.2264,144.3616,144.2071,144.352,180479.0
2023-12-26 15:00:00,149.47,149.69,149.27,149.32,360782.0,144.352,144.5644,144.1588,144.2071,360782.0
2023-12-27 09:30:00,149.3,149.5,148.97,149.41,367121.0,144.1878,144.3809,143.8691,144.294,367121.0
2023-12-27 10:00:00,149.41,149.57,149.32,149.37,428562.0,144.294,144.4485,144.2071,144.2554,428562.0
2023-12-27 11:00:00,149.36,149.52,149.29,149.47,148502.0,144.2457,144.4002,144.1781,144.352,148502.0
2023-12-27 12:00:00,149.46,149.51,149.25,149.34,111841.0,144.3423,144.3906,144.1395,144.2264,111841.0
2023-12-27 13:00:00,149.35,149.68,149.34,149.44,277826.0,144.2361,144.5548,144.2264,144.323,277826.0
2023-12-27 14:00:00,149.42,149.44,149.09,149.3,238371.0,144.3037,144.323,143.985,144.1878,238371.0
2023-12-27 15:00:00,149.32,149.63,149.18,149.63,280164.0,144.2071,144.5065,144.0719,144.5065,280164.0
2023-12-28 09:30:00,149.47,149.96,149.47,149.89,133683.0,144.352,144.8252,144.352,144.7576,133683.0
2023-12-28 10:00:00,149.88,149.92,149.66,149.72,601370.0,144.7479,144.7866,144.5355,144.5934,601370.0
2023-12-28 11:00:00,149.72,149.8,149.63,149.71,217899.0,144.5934,144.6707,144.5065,144.5837,217899.0
2023-12-28 12:00:00,149.7,149.84,149.68,149.78,213265.0,144.5741,144.7093,144.5548,144.6513,213265.0
2023-12-28 13:00:00,149.78,149.9,149.54,149.75,172161.0,144.6513,144.7672,144.4196,144.6224,172161.0
2023-12-28 14:00:00,149.75,149.94,149.75,149.86,345658.0,144.6224,144.8059,144.6224,144.7286,345658.0
2023-12-28 15:00:00,149.86,149.95,149.63,149.76,384302.0,144.7286,144.8155,144.5065,144.632,384302.0
2023-12-29 09:30:00,149.77,149.81,149.51,149.66,177905.0,144.6417,144.6803,144.3906,144.5355,177905.0
2023-12-29 10:00:00,149.69,149.78,149.34,149.47,455438.0,144.5644,144.6513,144.2264,144.352,455438.0
2023-12-29 11:00:00,149.47,149.59,149.1,149.16,333783.0,144.352,144.4678,143.9946,144.0526,333783.0
2023-12-29 12:00:00,149.16,149.32,148.96,149.29,279196.0,144.0526,144.2071,143.8594,144.1781,279196.0
2023-12-29 13:00:00,149.29,149.38,149.16,149.26,202295.0,144.1781,144.265,144.0526,144.1491,202295.0
2023-12-29 14:00:00,149.28,149.47,149.24,149.44,155378.0,144.1685,144.352,144.1298,144.323,155378.0
2023-12-29 15:00:00,149.44,149.58,149.26,149.47,350065.0,144.323,144.4582,144.1491,144.352,350065.0
2024-01-02 09:30:00,148.86,150.1,148.8,150.1,249664.0,143.7628,144.9604,143.7049,144.9604,249664.0
2024-01-02 10:00:00,150.09,150.5,150.06,150.31,336798.0,144.9507,145.3467,144.9218,145.1632,336798.0
2024-01-02 11:00:00,150.31,150.5,150.11,150.47,336780.0,145.1632,145.3467,144.97,145.3177,336780.0
2024-01-02 12:00:00,150.49,150.72,150.41,150.67,320795.0,145.337,145.5592,145.2598,145.5109,320795.0
2024-01-02 13:00:00,150.66,150.71,150.48,150.5,332009.0,145.5012,145.5495,145.3274,145.3467,332009.0
2024-01-02 14:00:00,150.5,150.52,150.1,150.1,571342.0,145.3467,145.366,144.9604,144.9604,571342.0
2024-01-02 15:00:00,150.1,150.43,149.92,150.43,675839.0,144.9604,145.2791,144.7866,145.2791,675839.0
2024-01-03 09:30:00,150.06,150.1,149.35,149.63,211560.0,144.9218,144.9604,144.2361,144.5065,211560.0
2024-01-03 10:00:00,149.61,149.97,149.27,149.4,270718.0,144.4872,144.8348,144.1588,144.2844,270718.0
2024-01-03 11:00:00,149.39,149.74,149.38,149.63,273931.0,144.2747,144.6127,144.265,144.5065,273931.0
2024-01-03 12:00:00,149.64,149.89,149.48,149.89,352764.0,144.5161,144.7576,144.3616,144.7576,352764.0
2024-01-03 13:00:00,149.9,150.04,149.86,149.89,202835.0,144.7672,144.9024,144.7286,144.7576,202835.0
2024-01-03 14:00:00,149.87,150.23,149.64,149.93,525329.0,144.7383,145.0859,144.5161,144.7962,525329.0
2024-01-03 15:00:00,149.89,149.9,149.31,149.44,624499.0,144.7576,144.7672,144.1974,144.323,624499.0
2024-01-04 09:30:00,149.61,150.06,149.48,150.03,168930.0,144.4872,144.9218,144.3616,144.8928,168930.0
2024-01-04 10:00:00,150.03,150.29,150.02,150.17,390262.0,144.8928,145.1439,144.8831,145.028,390262.0
2024-01-04 11:00:00,150.18,150.37,150.0,150.07,261942.0,145.0376,145.2211,144.8638,144.9314,261942.0
2024-01-04 12:00:00,150.06,150.09,149.75,149.84,350304.0,144.9218,144.9507,144.6224,144.7093,350304.0
2024-01-04 13:00:00,149.85,149.95,149.73,149.81,244828.0,144.7189,144.8155,144.6031,144.6803,244828.0
2024-01-04 14:00:00,149.81,149.88,149.59,149.74,444798.0,144.6803,144.7479,144.4678,144.6127,444798.0
2024-01-04 15:00:00,149.75,149.82,149.25,149.33,396348.0,144.6224,144.69,144.1395,144.2168,396348.0
2024-01-05 09:30:00,149.31,149.61,149.01,149.55,235850.0,144.1974,144.4872,143.9077,144.4292,235850.0
2024-01-05 10:00:00,149.58,150.29,149.58,150.11,266799.0,144.4582,145.1439,144.4582,144.97,266799.0
2024-01-05 11:00:00,150.1,150.16,149.59,149.62,263214.0,144.9604,145.0183,144.4678,144.4968,263214.0
2024-01-05 12:00:00,149.62,149.63,149.14,149.23,307798.0,144.4968,144.5065,144.0333,144.1202,307798.0
2024-01-05 13:00:00,149.23,149.66,148.99,149.57,395290.0,144.1202,144.5355,143.8884,144.4485,395290.0
2024-01-05 14:00:00,149.56,149.79,149.18,149.22,328313.0,144.4389,144.661,144.0719,144.1105,328313.0
2024-01-05 15:00:00,149.22,149.73,149.19,149.62,365321.0,144.1105,144.6031,144.0815,144.4968,365321.0
2024-01-08 09:30:00,149.43,149.6,149.02,149.33,268303.0,144.3133,144.4775,143.9174,144.2168,268303.0
2024-01-08 10:00:00,149.34,149.68,149.15,149.52,242501.0,144.2264,144.5548,144.0429,144.4002,242501.0
2024-01-08 11:00:00,149.54,149.7,149.38,149.67,1049086.0,144.4196,144.5741,144.265,144.5451,1049086.0
2024-01-08 12:00:00,149.67,149.78,149.52,149.75,355004.0,144.5451,144.6513,144.4002,144.6224,355004.0
2024-01-08 13:00:00,149.77,149.88,149.69,149.82,247929.0,144.6417,144.7479,144.5644,144.69,247929.0
2024-01-08 14:00:00,149.83,150.42,149.77,150.36,301824.0,144.6996,145.2694,144.6417,145.2115,301824.0
2024-01-08 15:00:00,150.34,150.66,150.2,150.6,359127.0,145.1922,145.5012,145.057,145.4433,359127.0
2024-01-09 09:30:00,149.9,149.9,149.5,149.78,187212.0,144.7672,144.7672,144.3809,144.6513,187212.0
2024-01-09 10:00:00,149.78,149.89,149.52,149.53,288310.0,144.6513,144.7576,144.4002,144.4099,288310.0
2024-01-09 11:00:00,149.5,149.91,149.49,149.91,371304.0,144.3809,144.7769,144.3713,144.7769,371304.0
2024-01-09 12:00:00,149.91,149.97,149.8,149.88,560959.0,144.7769,144.8348,144.6707,144.7479,560959.0
2024-01-09 13:00:00,149.89,150.04,149.51,149.89,307009.0,144.7576,144.9024,144.3906,144.7576,307009.0
2024-01-09 14:00:00,149.89,149.92,149.54,149.67,359544.0,144.7576,144.7866,144.4196,144.5451,359544.0
2024-01-09 15:00:00,149.71,149.93,149.58,149.83,295609.0,144.5837,144.7962,144.4582,144.6996,295609.0
2024-01-10 09:30:00,149.77,149.88,149.55,149.62,182524.0,144.6417,144.7479,144.4292,144.4968,182524.0
2024-01-10 10:00:00,149.64,149.68,149.32,149.46,332941.0,144.5161,144.5548,144.2071,144.3423,332941.0
2024-01-10 11:00:00,149.47,149.48,149.27,149.44,137485.0,144.352,144.3616,144.1588,144.323,137485.0
2024-01-10 12:00:00,149.43,149.45,149.34,149.41,272555.0,144.3133,144.3326,144.2264,144.294,272555.0
2024-01-10 13:00:00,149.42,149.56,149.25,149.52,185054.0,144.3037,144.4389,144.1395,144.4002,185054.0
2024-01-10 14:00:00,149.52,149.96,149.47,149.94,550538.0,144.4002,144.8252,144.352,144.8059,550538.0
2024-01-10 15:00:00,149.94,150.05,149.49,149.86,371854.0,144.8059,144.9121,144.3713,144.7286,371854.0
2024-01-11 09:30:00,149.74,149.75,149.24,149.3,240217.0,144.6127,144.6224,144.1298,144.1878,240217.0
2024-01-11 10:00:00,149.3,149.31,148.6,148.72,440506.0,144.1878,144.1974,143.5117,143.6276,440506.0
2024-01-11 11:00:00,148.72,148.78,148.46,148.56,302818.0,143.6276,143.6856,143.3765,143.4731,302818.0
2024-01-11 12:00:00,148.56,148.87,148.55,148.78,347912.0,143.4731,143.7725,143.4635,143.6856,347912.0
2024-01-11 13:00:00,148.79,149.13,148.77,149.11,220699.0,143.6952,144.0236,143.6759,144.0043,220699.0
2024-01-11 14:00:00,149.13,149.49,148.69,149.44,395712.0,144.0236,144.3713,143.5987,144.323,395712.0
2024-01-11 15:00:00,149.46,149.47,149.08,149.35,398712.0,144.3423,144.352,143.9753,144.2361,398712.0
2024-01-12 09:30:00,149.81,150.24,149.57,149.59,235706.0,144.6803,145.0956,144.4485,144.4678,235706.0
2024-01-12 10:00:00,149.6,149.63,148.97,149.02,310110.0,144.4775,144.5065,143.8691,143.9174,310110.0
2024-01-12 11:00:00,149.0,149.32,148.93,149.03,188405.0,143.8981,144.2071,143.8304,143.927,188405.0
2024-01-12 12:00:00,149.08,149.25,148.98,149.14,111394.0,143.9753,144.1395,143.8787,144.0333,111394.0
2024-01-12 13:00:00,149.15,149.46,149.15,149.43,200484.0,144.0429,144.3423,144.0429,144.3133,200484.0
2024-01-12 14:00:00,149.42,149.52,149.21,149.25,170286.0,144.3037,144.4002,144.1009,144.1395,170286.0
2024-01-12 15:00:00,149.25,149.43,149.12,149.4,281908.0,144.1395,144.3133,144.0139,144.2844,281908.0
2024-01-16 09:30:00,148.8,149.04,148.2,148.42,243991.0,143.7049,143.9367,143.1254,143.3379,243991.0
2024-01-16 10:00:00,148.42,148.91,148.38,148.73,383295.0,143.3379,143.8111,143.2993,143.6373,383295.0
2024-01-16 11:00:00,148.77,148.88,148.36,148.65,344880.0,143.6759,143.7822,143.28,143.56,344880.0
2024-01-16 12:00:00,148.63,148.65,148.3,148.33,246043.0,143.5407,143.56,143.222,143.251,246043.0
2024-01-16 13:00:00,148.3,148.69,148.21,148.33,705442.0,143.222,143.5987,143.1351,143.251,705442.0
2024-01-16 14:00:00,148.31,148.35,148.0,148.25,326850.0,143.2317,143.2703,142.9323,143.1737,326850.0
2024-01-16 15:00:00,148.24,148.44,148.04,148.41,397930.0,143.1641,143.3572,142.9709,143.3283,397930.0
2024-01-17 09:30:00,147.4,148.15,147.3,148.13,314782.0,142.3528,143.0772,142.2563,143.0578,314782.0
2024-01-17 10:00:00,148.11,148.36,147.89,147.96,371538.0,143.0385,143.28,142.8261,142.8937,371538.0
2024-01-17 11:00:00,147.96,148.07,147.74,147.75,273264.0,142.8937,142.9999,142.6812,142.6909,273264.0
2024-01-17 12:00:00,147.73,147.74,147.39,147.45,260263.0,142.6715,142.6812,142.3432,142.4011,260263.0
2024-01-17 13:00:00,147.45,147.51,146.96,147.18,522511.0,142.4011,142.4591,141.9279,142.1404,522511.0
2024-01-17 14:00:00,147.19,147.34,147.16,147.26,356704.0,142.15,142.2949,142.1211,142.2176,356704.0
2024-01-17 15:00:00,147.26,147.52,147.02,147.47,484977.0,142.2176,142.4687,141.9858,142.4204,484977.0
2024-01-18 09:30:00,147.32,147.42,146.81,147.0,260863.0,142.2756,142.3722,141.783,141.9665,260863.0
2024-01-18 10:00:00,146.99,147.29,146.92,146.95,302831.0,141.9569,142.2466,141.8893,141.9182,302831.0
2024-01-18 11:00:00,146.96,147.14,146.81,146.96,233032.0,141.9279,142.1017,141.783,141.9279,233032.0
2024-01-18 12:00:00,146.96,146.97,146.73,146.8,233186.0,141.9279,141.9376,141.7058,141.7734,233186.0
2024-01-18 13:00:00,146.8,147.23,146.67,147.14,201870.0,141.7734,142.1887,141.6478,142.1017,201870.0
2024-01-18 14:00:00,147.14,147.66,147.14,147.6,419518.0,142.1017,142.6039,142.1017,142.546,419518.0
2024-01-18 15:00:00,147.59,148.09,147.56,147.91,345792.0,142.5363,143.0192,142.5074,142.8454,345792.0
2024-01-19 09:30:00,148.36,148.36,147.59,148.1,183343.0,143.28,143.28,142.5363,143.0289,183343.0
2024-01-19 10:00:00,148.12,148.28,147.87,148.25,280251.0,143.0482,143.2027,142.8067,143.1737,280251.0
2024-01-19 11:00:00,148.27,148.58,148.18,148.35,267301.0,143.193,143.4924,143.1061,143.2703,267301.0
2024-01-19 12:00:00,148.37,148.78,148.24,148.78,198686.0,143.2896,143.6856,143.1641,143.6856,198686.0
2024-01-19 13:00:00,148.79,149.2,148.64,149.18,153144.0,143.6952,144.0912,143.5504,144.0719,153144.0
2024-01-19 14:00:00,149.18,149.56,149.13,149.33,262185.0,144.0719,144.4389,144.0236,144.2168,262185.0
2024-01-19 15:00:00,149.32,149.41,149.13,149.21,403109.0,144.2071,144.294,144.0236,144.1009,403109.0
2024-01-22 09:30:00,149.46,150.0,149.28,149.86,230821.0,144.3423,144.8638,144.1685,144.7286,230821.0
2024-01-22 10:00:00,149.87,150.13,149.78,149.84,355465.0,144.7383,144.9894,144.6513,144.7093,355465.0
2024-01-22 11:00:00,149.85,149.85,149.52,149.66,269959.0,144.7189,144.7189,144.4002,144.5355,269959.0
2024-01-22 12:00:00,149.66,149.72,149.55,149.65,244792.0,144.5355,144.5934,144.4292,144.5258,244792.0
2024-01-22 13:00:00,149.66,149.71,149.44,149.63,209211.0,144.5355,144.5837,144.323,144.5065,209211.0
2024-01-22 14:00:00,149.65,149.69,149.45,149.65,240916.0,144.5258,144.5644,144.3326,144.5258,240916.0
2024-01-22 15:00:00,149.66,149.83,149.56,149.68,461884.0,144.5355,144.6996,144.4389,144.5548,461884.0
2024-01-23 09:30:00,149.8,150.1,149.79,149.93,187248.0,144.6707,144.9604,144.661,144.7962,187248.0
2024-01-23 10:00:00,149.94,150.2,149.62,149.69,275644.0,144.8059,145.057,144.4968,144.5644,275644.0
2024-01-23 11:00:00,149.7,149.84,149.68,149.83,192472.0,144.5741,144.7093,144.5548,144.6996,192472.0
2024-01-23 12:00:00,149.84,149.89,149.76,149.87,168315.0,144.7093,144.7576,144.632,144.7383,168315.0
2024-01-23 13:00:00,149.89,150.01,149.81,150.0,162722.0,144.7576,144.8735,144.6803,144.8638,162722.0
2024-01-23 14:00:00,150.0,150.2,149.92,150.15,267134.0,144.8638,145.057,144.7866,145.0087,267134.0
2024-01-23 15:00:00,150.15,150.29,150.06,150.2,341394.0,145.0087,145.1439,144.9218,145.057,341394.0
2024-01-24 09:30:00,150.77,150.86,150.39,150.45,186594.0,145.6074,145.6944,145.2405,145.2984,186594.0
2024-01-24 10:00:00,150.45,150.58,150.1,150.44,399677.0,145.2984,145.424,144.9604,145.2887,399677.0
2024-01-24 11:00:00,150.46,150.72,150.46,150.59,307932.0,145.3081,145.5592,145.3081,145.4336,307932.0
2024-01-24 12:00:00,150.6,150.61,150.31,150.48,299334.0,145.4433,145.4529,145.1632,145.3274,299334.0
2024-01-24 13:00:00,150.5,150.5,150.0,150.11,371045.0,145.3467,145.3467,144.8638,144.97,371045.0
2024-01-24 14:00:00,150.1,150.12,149.83,150.01,371112.0,144.9604,144.9797,144.6996,144.8735,371112.0
2024-01-24 15:00:00,150.01,150.06,149.62,149.66,435639.0,144.8735,144.9218,144.4968,144.5355,435639.0
2024-01-25 09:30:00,150.57,150.65,150.23,150.61,197970.0,145.4143,145.4916,145.0859,145.4529,197970.0
2024-01-25 10:00:00,150.63,150.78,149.98,150.01,230853.0,145.4722,145.6171,144.8445,144.8735,230853.0
2024-01-25 11:00:00,150.01,150.32,149.96,150.24,226395.0,144.8735,145.1729,144.8252,145.0956,226395.0
2024-01-25 12:00:00,150.26,150.26,149.98,150.13,185366.0,145.1149,145.1149,144.8445,144.9894,185366.0
2024-01-25 13:00:00,150.17,150.38,150.12,150.33,236067.0,145.028,145.2308,144.9797,145.1825,236067.0
2024-01-25 14:00:00,150.33,150.59,150.22,150.52,312260.0,145.1825,145.4336,145.0763,145.366,312260.0
2024-01-25 15:00:00,150.51,151.01,150.42,151.01,453941.0,145.3563,145.8392,145.2694,145.8392,453941.0
2024-01-26 09:30:00,150.97,151.26,150.94,151.01,157820.0,145.8006,146.0807,145.7716,145.8392,157820.0
2024-01-26 10:00:00,151.0,151.34,150.93,151.26,221127.0,145.8296,146.1579,145.762,146.0807,221127.0
2024-01-26 11:00:00,151.27,151.3,151.01,151.16,200655.0,146.0903,146.1193,145.8392,145.9841,200655.0
2024-01-26 12:00:00,151.16,151.17,150.74,150.84,263835.0,145.9841,145.9937,145.5785,145.675,263835.0
2024-01-26 13:00:00,150.84,150.98,150.75,150.88,173580.0,145.675,145.8103,145.5881,145.7137,173580.0
2024-01-26 14:00:00,150.88,151.22,150.87,151.2,182132.0,145.7137,146.042,145.704,146.0227,182132.0
2024-01-26 15:00:00,151.21,151.22,150.99,151.11,331009.0,146.0324,146.042,145.8199,145.9358,331009.0
2024-01-29 09:30:00,151.05,151.13,150.78,150.92,168311.0,145.8779,145.9551,145.6171,145.7523,168311.0
2024-01-29 10:00:00,150.94,151.03,150.66,150.71,248578.0,145.7716,145.8585,145.5012,145.5495,248578.0
2024-01-29 11:00:00,150.71,150.91,150.69,150.88,199655.0,145.5495,145.7427,145.5302,145.7137,199655.0
2024-01-29 12:00:00,150.87,150.91,150.66,150.71,286934.0,145.704,145.7427,145.5012,145.5495,286934.0
2024-01-29 13:00:00,150.71,150.86,150.62,150.78,122903.0,145.5495,145.6944,145.4626,145.6171,122903.0
2024-01-29 14:00:00,150.77,150.94,150.75,150.89,230279.0,145.6074,145.7716,145.5881,145.7233,230279.0
2024-01-29 15:00:00,150.89,151.66,150.89,151.6,433179.0,145.7233,146.467,145.7233,146.409,433179.0
2024-01-30 09:30:00,151.44,151.6,151.35,151.58,187980.0,146.2545,146.409,146.1676,146.3897,187980.0
2024-01-30 10:00:00,151.55,151.62,151.3,151.58,181501.0,146.3607,146.4283,146.1193,146.3897,181501.0
2024-01-30 11:00:00,151.56,151.98,151.55,151.94,269451.0,146.3704,146.776,146.3607,146.7374,269451.0
2024-01-30 12:00:00,151.95,152.12,151.93,152.01,172814.0,146.747,146.9112,146.7277,146.805,172814.0
2024-01-30 13:00:00,152.0,152.18,151.97,152.14,161330.0,146.7953,146.9692,146.7664,146.9305,161330.0
2024-01-30 14:00:00,152.16,152.42,152.15,152.39,232067.0,146.9498,147.2009,146.9402,147.172,232067.0
2024-01-30 15:00:00,152.38,152.4,152.18,152.25,478178.0,147.1623,147.1816,146.9692,147.0368,478178.0
2024-01-31 09:30:00,152.31,152.46,151.97,152.09,206900.0,147.0947,147.2396,146.7664,146.8822,206900.0
2024-01-31 10:00:00,152.06,152.4,151.98,152.29,299483.0,146.8533,147.1816,146.776,147.0754,299483.0
2024-01-31 11:00:00,152.27,152.33,151.76,152.02,282636.0,147.0561,147.114,146.5635,146.8146,282636.0
2024-01-31 12:00:00,152.02,152.17,151.93,152.16,276047.0,146.8146,146.9595,146.7277,146.9498,276047.0
2024-01-31 13:00:00,152.14,152.16,151.94,152.09,173037.0,146.9305,146.9498,146.7374,146.8822,173037.0
2024-01-31 14:00:00,152.09,152.36,151.57,151.61,406278.0,146.8822,147.143,146.3801,146.4187,406278.0
2024-01-31 15:00:00,151.62,151.63,150.82,150.82,637503.0,146.4283,146.438,145.6557,145.6557,637503.0
2024-02-01 09:30:00,151.05,151.29,150.7,150.72,296661.0,145.8779,146.1096,145.5398,145.5592,296661.0
2024-02-01 10:00:00,150.7,151.08,150.49,150.53,348633.0,145.5398,145.9068,145.337,145.3757,348633.0
2024-02-01 11:00:00,150.53,151.26,150.44,151.26,191779.0,145.3757,146.0807,145.2887,146.0807,191779.0
2024-02-01 12:00:00,151.28,152.07,151.27,151.79,234492.0,146.1,146.8629,146.0903,146.5925,234492.0
2024-02-01 13:00:00,151.77,151.85,151.47,151.81,166951.0,146.5732,146.6505,146.2835,146.6118,166951.0
2024-02-01 14:00:00,151.81,152.02,151.59,152.01,301699.0,146.6118,146.8146,146.3994,146.805,301699.0
2024-02-01 15:00:00,152.03,152.32,151.95,152.3,461254.0,146.8243,147.1044,146.747,147.0851,461254.0
2024-02-02 09:30:00,151.96,152.15,151.39,151.53,294564.0,146.7567,146.9402,146.2062,146.3414,294564.0
2024-02-02 10:00:00,151.56,152.0,151.31,151.92,412054.0,146.3704,146.7953,146.129,146.7181,412054.0
2024-02-02 11:00:00,151.96,152.36,151.77,152.09,257584.0,146.7567,147.143,146.5732,146.8822,257584.0
2024-02-02 12:00:00,152.08,152.23,151.56,152.02,293450.0,146.8726,147.0175,146.3704,146.8146,293450.0
2024-02-02 13:00:00,152.03,152.35,152.01,152.24,228570.0,146.8243,147.1333,146.805,147.0271,228570.0
2024-02-02 14:00:00,152.26,152.76,152.26,152.75,343393.0,147.0464,147.5293,147.0464,147.5196,343393.0
2024-02-02 15:00:00,152.75,152.94,152.22,152.23,420797.0,147.5196,147.7031,147.0078,147.0175,420797.0
2024-02-05 09:30:00,151.62,151.63,151.18,151.52,314979.0,146.4283,146.438,146.0034,146.3318,314979.0
2024-02-05 10:00:00,151.49,151.5,150.73,150.86,228628.0,146.3028,146.3124,145.5688,145.6944,228628.0
2024-02-05 11:00:00,150.86,151.24,150.83,151.13,203181.0,145.6944,146.0614,145.6654,145.9551,203181.0
2024-02-05 12:00:00,151.13,151.4,151.08,151.36,187473.0,145.9551,146.2159,145.9068,146.1772,187473.0
2024-02-05 13:00:00,151.37,151.49,151.24,151.46,381317.0,146.1869,146.3028,146.0614,146.2738,381317.0
2024-02-05 14:00:00,151.46,151.68,151.38,151.63,289176.0,146.2738,146.4863,146.1966,146.438,289176.0
2024-02-05 15:00:00,151.63,151.77,151.12,151.13,456814.0,146.438,146.5732,145.9455,145.9551,456814.0
2024-02-06 09:30:00,151.48,151.76,151.25,151.51,173952.0,146.2931,146.5635,146.071,146.3221,173952.0
2024-02-06 10:00:00,151.51,151.79,151.33,151.67,205956.0,146.3221,146.5925,146.1483,146.4766,205956.0
2024-02-06 11:00:00,151.68,151.88,151.58,151.7,165010.0,146.4863,146.6794,146.3897,146.5056,165010.0
2024-02-06 12:00:00,151.7,152.01,151.69,151.95,254305.0,146.5056,146.805,146.4959,146.747,254305.0
2024-02-06 13:00:00,151.94,152.09,151.79,152.03,118873.0,146.7374,146.8822,146.5925,146.8243,118873.0
2024-02-06 14:00:00,152.06,152.06,151.59,151.8,242900.0,146.8533,146.8533,146.3994,146.6022,242900.0
2024-02-06 15:00:00,151.81,151.98,151.64,151.97,258279.0,146.6118,146.776,146.4477,146.7664,258279.0
2024-02-07 09:30:00,152.43,152.66,152.03,152.1,183640.0,147.2106,147.4327,146.8243,146.8919,183640.0
2024-02-07 10:00:00,152.1,152.52,152.0,152.37,221668.0,146.8919,147.2975,146.7953,147.1527,221668.0
2024-02-07 11:00:00,152.39,152.45,152.25,152.4,173880.0,147.172,147.2299,147.0368,147.1816,173880.0
2024-02-07 12:00:00,152.41,152.49,152.3,152.46,174650.0,147.1913,147.2686,147.0851,147.2396,174650.0
2024-02-07 13:00:00,152.46,152.7,152.38,152.51,154453.0,147.2396,147.4714,147.1623,147.2879,154453.0
2024-02-07 14:00:00,152.53,152.63,152.47,152.6,227505.0,147.3072,147.4038,147.2492,147.3748,227505.0
2024-02-07 15:00:00,152.59,152.64,152.3,152.42,345399.0,147.3651,147.4134,147.0851,147.2009,345399.0
2024-02-08 09:30:00,152.4,152.45,152.18,152.23,148138.0,147.1816,147.2299,146.9692,147.0175,148138.0
2024-02-08 10:00:00,152.23,152.46,152.04,152.14,355485.0,147.0175,147.2396,146.834,146.9305,355485.0
2024-02-08 11:00:00,152.16,152.16,151.81,151.99,260479.0,146.9498,146.9498,146.6118,146.7857,260479.0
2024-02-08 12:00:00,151.98,152.12,151.93,152.06,228689.0,146.776,146.9112,146.7277,146.8533,228689.0
2024-02-08 13:00:00,152.05,152.29,152.05,152.26,260567.0,146.8436,147.0754,146.8436,147.0464,260567.0
2024-02-08 14:00:00,152.27,152.41,152.19,152.4,248451.0,147.0561,147.1913,146.9788,147.1816,248451.0
2024-02-08 15:00:00,152.42,152.52,152.25,152.45,238904.0,147.2009,147.2975,147.0368,147.2299,238904.0
2024-02-09 09:30:00,152.33,152.41,152.1,152.32,185891.0,147.114,147.1913,146.8919,147.1044,185891.0
2024-02-09 10:00:00,152.34,152.42,152.02,152.11,249881.0,147.1237,147.2009,146.8146,146.9016,249881.0
2024-02-09 11:00:00,152.09,152.14,151.74,151.81,227460.0,146.8822,146.9305,146.5442,146.6118,227460.0
2024-02-09 12:00:00,151.8,152.09,151.77,152.09,218804.0,146.6022,146.8822,146.5732,146.8822,218804.0
2024-02-09 13:00:00,152.09,152.26,152.02,152.2,229624.0,146.8822,147.0464,146.8146,146.9885,229624.0
2024-02-09 14:00:00,152.2,152.43,152.19,152.29,321136.0,146.9885,147.2106,146.9788,147.0754,321136.0
2024-02-09 15:00:00,152.3,152.42,152.14,152.41,373495.0,147.0851,147.2009,146.9305,147.1913,373495.0
2024-02-12 09:30:00,152.48,152.83,152.3,152.77,178967.0,147.2589,147.5969,147.0851,147.539,178967.0
2024-02-12 10:00:00,152.78,152.82,152.61,152.77,225691.0,147.5486,147.5873,147.3844,147.539,225691.0
2024-02-12 11:00:00,152.78,153.38,152.76,153.35,205348.0,147.5486,148.1281,147.5293,148.0991,205348.0
2024-02-12 12:00:00,153.34,153.46,153.27,153.46,145603.0,148.0894,148.2053,148.0218,148.2053,145603.0
2024-02-12 13:00:00,153.46,153.61,153.43,153.53,133383.0,148.2053,148.3502,148.1764,148.2729,133383.0
2024-02-12 14:00:00,153.52,153.59,153.15,153.24,234638.0,148.2633,148.3309,147.906,147.9929,234638.0
2024-02-12 15:00:00,153.23,153.32,153.1,153.27,340175.0,147.9832,148.0701,147.8577,148.0218,340175.0
2024-02-13 09:30:00,152.14,152.5,151.19,151.2,211072.0,146.9305,147.2782,146.0131,146.0227,211072.0
2024-02-13 10:00:00,151.18,151.37,150.85,150.91,704471.0,146.0034,146.1869,145.6847,145.7427,704471.0
2024-02-13 11:00:00,150.92,151.46,150.87,151.36,905334.0,145.7523,146.2738,145.704,146.1772,905334.0
2024-02-13 12:00:00,151.35,151.46,151.23,151.29,129845.0,146.1676,146.2738,146.0517,146.1096,129845.0
2024-02-13 13:00:00,151.26,151.28,150.89,150.96,131890.0,146.0807,146.1,145.7233,145.7909,131890.0
2024-02-13 14:00:00,150.94,150.95,150.26,150.35,837089.0,145.7716,145.7813,145.1149,145.2018,837089.0
2024-02-13 15:00:00,150.35,151.28,150.23,151.27,579490.0,145.2018,146.1,145.0859,146.0903,579490.0
2024-02-14 09:30:00,151.91,152.03,151.59,151.85,238679.0,146.7084,146.8243,146.3994,146.6505,238679.0
2024-02-14 10:00:00,151.86,152.12,151.67,151.7,171175.0,146.6601,146.9112,146.4766,146.5056,171175.0
2024-02-14 11:00:00,151.71,151.83,151.53,151.55,191266.0,146.5153,146.6311,146.3414,146.3607,191266.0
2024-02-14 12:00:00,151.56,151.66,151.27,151.64,186110.0,146.3704,146.467,146.0903,146.4477,186110.0
2024-02-14 13:00:00,151.66,151.92,151.49,151.75,144758.0,146.467,146.7181,146.3028,146.5539,144758.0
2024-02-14 14:00:00,151.75,151.93,151.37,151.87,278071.0,146.5539,146.7277,146.1869,146.6698,278071.0
2024-02-14 15:00:00,151.88,152.27,151.77,152.18,418991.0,146.6794,147.0561,146.5732,146.9692,418991.0
2024-02-15 09:30:00,152.62,153.63,152.52,153.53,155968.0,147.3941,148.3695,147.2975,148.2729,155968.0
2024-02-15 10:00:00,153.6,153.74,153.31,153.36,214937.0,148.3405,148.4757,148.0605,148.1088,214937.0
2024-02-15 11:00:00,153.37,153.6,153.26,153.48,156211.0,148.1184,148.3405,148.0122,148.2247,156211.0
2024-02-15 12:00:00,153.48,153.61,153.44,153.45,184975.0,148.2247,148.3502,148.186,148.1957,184975.0
2024-02-15 13:00:00,153.44,153.88,153.37,153.83,581802.0,148.186,148.611,148.1184,148.5627,581802.0
2024-02-15 14:00:00,153.84,154.21,153.84,154.13,325020.0,148.5723,148.9297,148.5723,148.8524,325020.0
2024-02-15 15:00:00,154.14,154.14,153.8,153.99,442090.0,148.8621,148.8621,148.5337,148.7172,442090.0
2024-02-16 09:30:00,153.71,153.82,153.4,153.64,169138.0,148.4468,148.553,148.1474,148.3792,169138.0
2024-02-16 10:00:00,153.59,153.97,153.51,153.87,227709.0,148.3309,148.6979,148.2536,148.6013,227709.0
2024-02-16 11:00:00,153.89,154.27,153.84,154.17,242559.0,148.6206,148.9876,148.5723,148.891,242559.0
2024-02-16 12:00:00,154.18,154.3,154.1,154.17,173182.0,148.9007,149.0166,148.8234,148.891,173182.0
2024-02-16 13:00:00,154.16,154.31,153.94,154.3,159965.0,148.8814,149.0262,148.6689,149.0166,159965.0
2024-02-16 14:00:00,154.31,154.4,153.69,153.88,263064.0,149.0262,149.1131,148.4275,148.611,263064.0
2024-02-16 15:00:00,153.86,153.94,153.45,153.61,488783.0,148.5916,148.6689,148.1957,148.3502,488783.0
2024-02-20 09:30:00,153.38,153.97,153.25,153.91,243067.0,148.1281,148.6979,148.0025,148.6399,243067.0
2024-02-20 10:00:00,153.92,154.16,153.83,153.92,377262.0,148.6496,148.8814,148.5627,148.6496,377262.0
2024-02-20 11:00:00,153.96,153.97,153.7,153.74,129645.0,148.6882,148.6979,148.4371,148.4757,129645.0
2024-02-20 12:00:00,153.74,153.74,153.44,153.67,270062.0,148.4757,148.4757,148.186,148.4081,270062.0
2024-02-20 13:00:00,153.69,153.73,153.45,153.68,205737.0,148.4275,148.4661,148.1957,148.4178,205737.0
2024-02-20 14:00:00,153.68,153.9,153.51,153.88,187483.0,148.4178,148.6303,148.2536,148.611,187483.0
2024-02-20 15:00:00,153.88,153.9,153.3,153.6,329591.0,148.611,148.6303,148.0508,148.3405,329591.0
2024-02-21 09:30:00,153.53,153.74,153.23,153.54,155300.0,148.2729,148.4757,147.9832,148.2826,155300.0
2024-02-21 10:00:00,153.54,153.73,153.47,153.59,196870.0,148.2826,148.4661,148.215,148.3309,196870.0
2024-02-21 11:00:00,153.6,153.84,153.56,153.77,118119.0,148.3405,148.5723,148.3019,148.5047,118119.0
2024-02-21 12:00:00,153.8,153.88,153.6,153.84,107951.0,148.5337,148.611,148.3405,148.5723,107951.0
2024-02-21 13:00:00,153.83,153.89,153.52,153.83,269914.0,148.5627,148.6206,148.2633,148.5627,269914.0
2024-02-21 14:00:00,153.82,153.99,153.53,153.7,355577.0,148.553,148.7172,148.2729,148.4371,355577.0
2024-02-21 15:00:00,153.69,154.33,153.31,154.3,384817.0,148.4275,149.0455,148.0605,149.0166,384817.0
2024-02-22 09:30:00,154.68,154.97,154.39,154.85,395776.0,149.3836,149.6636,149.1035,149.5477,395776.0
2024-02-22 10:00:00,154.87,154.97,154.58,154.82,739421.0,149.5671,149.6636,149.287,149.5188,739421.0
2024-02-22 11:00:00,154.82,155.1,154.73,154.98,247255.0,149.5188,149.7892,149.4318,149.6733,247255.0
2024-02-22 12:00:00,155.0,155.33,154.93,155.28,192907.0,149.6926,150.0113,149.625,149.963,192907.0
2024-02-22 13:00:00,155.27,155.53,155.15,155.47,149135.0,149.9534,150.2045,149.8375,150.1465,149135.0
2024-02-22 14:00:00,155.46,155.91,155.37,155.43,181898.0,150.1369,150.5714,150.0499,150.1079,181898.0
2024-02-22 15:00:00,155.41,155.76,155.41,155.52,396981.0,150.0886,150.4266,150.0886,150.1948,396981.0
2024-02-23 09:30:00,155.76,156.19,155.64,156.19,163161.0,150.4266,150.8419,150.3107,150.8419,163161.0
2024-02-23 10:00:00,156.21,156.49,156.03,156.41,318675.0,150.8612,151.1316,150.6873,151.0543,318675.0
2024-02-23 11:00:00,156.42,156.44,156.05,156.15,211584.0,151.064,151.0833,150.7067,150.8032,211584.0
2024-02-23 12:00:00,156.15,156.29,156.06,156.15,261857.0,150.8032,150.9384,150.7163,150.8032,261857.0
2024-02-23 13:00:00,156.14,156.28,156.07,156.15,109786.0,150.7936,150.9288,150.726,150.8032,109786.0
2024-02-23 14:00:00,156.14,156.16,155.95,156.14,185010.0,150.7936,150.8129,150.6101,150.7936,185010.0
2024-02-23 15:00:00,156.14,156.35,156.04,156.05,280984.0,150.7936,150.9964,150.697,150.7067,280984.0
2024-02-26 09:30:00,156.08,156.47,155.89,156.45,158026.0,150.7356,151.1123,150.5521,151.093,158026.0
2024-02-26 10:00:00,156.45,156.47,155.75,155.81,191176.0,151.093,151.1123,150.4169,150.4749,191176.0
2024-02-26 11:00:00,155.82,155.91,155.72,155.84,220022.0,150.4845,150.5714,150.388,150.5038,220022.0
2024-02-26 12:00:00,155.84,155.89,155.72,155.78,194616.0,150.5038,150.5521,150.388,150.4459,194616.0
2024-02-26 13:00:00,155.77,155.81,155.31,155.51,283528.0,150.4362,150.4749,149.992,150.1851,283528.0
2024-02-26 14:00:00,155.51,155.61,155.37,155.53,656080.0,150.1851,150.2817,150.0499,150.2045,656080.0
2024-02-26 15:00:00,155.54,155.72,155.33,155.33,715360.0,150.2141,150.388,150.0113,150.0113,715360.0
2024-02-27 09:30:00,155.67,155.69,155.27,155.49,194781.0,150.3397,150.359,149.9534,150.1658,194781.0
2024-02-27 10:00:00,155.52,155.6,155.27,155.38,244902.0,150.1948,150.2721,149.9534,150.0596,244902.0
2024-02-27 11:00:00,155.38,155.47,155.31,155.38,147208.0,150.0596,150.1465,149.992,150.0596,147208.0
2024-02-27 12:00:00,155.39,155.45,155.27,155.41,201164.0,150.0693,150.1272,149.9534,150.0886,201164.0
2024-02-27 13:00:00,155.4,155.54,155.37,155.47,137862.0,150.0789,150.2141,150.0499,150.1465,137862.0
2024-02-27 14:00:00,155.46,155.5,155.25,155.4,154732.0,150.1369,150.1755,149.934,150.0789,154732.0
2024-02-27 15:00:00,155.4,155.7,155.39,155.66,305926.0,150.0789,150.3686,150.0693,150.33,305926.0
2024-02-28 09:30:00,155.34,155.68,155.13,155.58,132199.0,150.021,150.3493,149.8182,150.2527,132199.0
2024-02-28 10:00:00,155.6,155.96,155.6,155.95,356442.0,150.2721,150.6197,150.2721,150.6101,356442.0
2024-02-28 11:00:00,155.97,156.01,155.54,155.69,293924.0,150.6294,150.668,150.2141,150.359,293924.0
2024-02-28 12:00:00,155.69,155.72,155.51,155.59,133501.0,150.359,150.388,150.1851,150.2624,133501.0
2024-02-28 13:00:00,155.55,155.84,155.53,155.77,82528.0,150.2238,150.5038,150.2045,150.4362,82528.0
2024-02-28 14:00:00,155.77,155.77,155.38,155.52,208373.0,150.4362,150.4362,150.0596,150.1948,208373.0
2024-02-28 15:00:00,155.54,155.67,155.42,155.67,266583.0,150.2141,150.3397,150.0982,150.3397,266583.0
2024-02-29 09:30:00,156.2,156.37,155.97,156.04,110288.0,150.8515,151.0157,150.6294,150.697,110288.0
2024-02-29 10:00:00,156.07,156.11,155.61,155.82,411537.0,150.726,150.7646,150.2817,150.4845,411537.0
2024-02-29 11:00:00,155.82,155.92,155.41,155.59,151258.0,150.4845,150.5811,150.0886,150.2624,151258.0
2024-02-29 12:00:00,155.58,155.84,155.57,155.81,163550.0,150.2527,150.5038,150.2431,150.4749,163550.0
2024-02-29 13:00:00,155.81,155.94,155.75,155.91,192599.0,150.4749,150.6004,150.4169,150.5714,192599.0
2024-02-29 14:00:00,155.91,155.99,155.64,155.76,232006.0,150.5714,150.6487,150.3107,150.4266,232006.0
2024-02-29 15:00:00,155.78,156.15,155.73,155.73,332230.0,150.4459,150.8032,150.3976,150.3976,332230.0
2024-03-01 09:30:00,156.12,156.24,155.66,155.85,147281.0,150.7743,150.8901,150.33,150.5135,147281.0
2024-03-01 10:00:00,155.86,156.49,155.71,156.45,292974.0,150.5232,151.1316,150.3783,151.093,292974.0
2024-03-01 11:00:00,156.46,156.6,156.11,156.5,317214.0,151.1026,151.2378,150.7646,151.1412,317214.0
2024-03-01 12:00:00,156.49,156.67,156.42,156.55,246991.0,151.1316,151.3054,151.064,151.1895,246991.0
2024-03-01 13:00:00,156.55,156.7,156.46,156.69,132032.0,151.1895,151.3344,151.1026,151.3247,132032.0
2024-03-01 14:00:00,156.69,156.89,156.69,156.84,226749.0,151.3247,151.5179,151.3247,151.4696,226749.0
2024-03-01 15:00:00,156.81,156.91,156.65,156.82,397619.0,151.4406,151.5372,151.2861,151.4503,397619.0
2024-03-04 09:30:00,156.65,157.05,156.5,157.03,166996.0,151.2861,151.6724,151.1412,151.6531,166996.0
2024-03-04 10:00:00,157.04,157.31,156.85,157.1,214869.0,151.6628,151.9235,151.4793,151.7207,214869.0
2024-03-04 11:00:00,157.11,157.3,157.03,157.27,251659.0,151.7304,151.9138,151.6531,151.8849,251659.0
2024-03-04 12:00:00,157.28,157.36,157.22,157.31,221092.0,151.8945,151.9718,151.8366,151.9235,221092.0
2024-03-04 13:00:00,157.31,157.36,157.12,157.15,238923.0,151.9235,151.9718,151.74,151.769,238923.0
2024-03-04 14:00:00,157.15,157.49,157.05,157.43,227582.0,151.769,152.0973,151.6724,152.0394,227582.0
2024-03-04 15:00:00,157.43,157.54,157.12,157.18,427492.0,152.0394,152.1456,151.74,151.798,427492.0
2024-03-05 09:30:00,157.03,157.54,156.95,157.4,148578.0,151.6531,152.1456,151.5758,152.0104,148578.0
2024-03-05 10:00:00,157.44,157.76,157.31,157.44,254872.0,152.0491,152.3581,151.9235,152.0491,254872.0
2024-03-05 11:00:00,157.44,157.44,156.88,156.99,207560.0,152.0491,152.0491,151.5082,151.6145,207560.0
2024-03-05 12:00:00,156.99,157.13,156.9,156.99,233090.0,151.6145,151.7497,151.5275,151.6145,233090.0
2024-03-05 13:00:00,157.01,157.19,156.82,156.84,110068.0,151.6338,151.8076,151.4503,151.4696,110068.0
2024-03-05 14:00:00,156.83,156.92,156.25,156.32,243726.0,151.4599,151.5469,150.8998,150.9674,243726.0
2024-03-05 15:00:00,156.3,156.61,156.01,156.53,539077.0,150.9481,151.2475,150.668,151.1702,539077.0
2024-03-06 09:30:00,157.29,157.62,157.16,157.54,148202.0,151.9042,152.2229,151.7786,152.1456,148202.0
2024-03-06 10:00:00,157.54,157.79,157.36,157.78,260267.0,152.1456,152.3871,151.9718,152.3774,260267.0
2024-03-06 11:00:00,157.78,158.19,157.77,157.93,149813.0,152.3774,152.7734,152.3678,152.5223,149813.0
2024-03-06 12:00:00,157.92,158.09,157.78,157.89,263513.0,152.5126,152.6768,152.3774,152.4836,263513.0
2024-03-06 13:00:00,157.9,158.02,157.32,157.54,172172.0,152.4933,152.6092,151.9332,152.1456,172172.0
2024-03-06 14:00:00,157.53,157.6,157.09,157.31,283016.0,152.136,152.2036,151.711,151.9235,283016.0
2024-03-06 15:00:00,157.29,157.64,157.17,157.49,271487.0,151.9042,152.2422,151.7883,152.0973,271487.0
2024-03-07 09:30:00,158.28,158.72,158.28,158.63,194167.0,152.8603,153.2852,152.8603,153.1983,194167.0
2024-03-07 10:00:00,158.63,158.71,158.48,158.59,282441.0,153.1983,153.2756,153.0534,153.1597,282441.0
2024-03-07 11:00:00,158.59,158.6,158.18,158.37,218094.0,153.1597,153.1693,152.7637,152.9472,218094.0
2024-03-07 12:00:00,158.38,158.4,158.05,158.2,206444.0,152.9569,152.9762,152.6382,152.783,206444.0
2024-03-07 13:00:00,158.21,158.57,158.19,158.51,161262.0,152.7927,153.1404,152.7734,153.0824,161262.0
2024-03-07 14:00:00,158.52,158.52,158.2,158.27,225892.0,153.0921,153.0921,152.783,152.8506,225892.0
2024-03-07 15:00:00,158.24,158.61,158.1,158.41,486592.0,152.8217,153.179,152.6865,152.9858,486592.0
2024-03-08 09:30:00,158.52,158.91,158.35,158.84,197025.0,153.0921,153.4687,152.9279,153.4011,197025.0
2024-03-08 10:00:00,158.84,158.86,158.36,158.71,232508.0,153.4011,153.4204,152.9376,153.2756,232508.0
2024-03-08 11:00:00,158.72,158.73,158.38,158.42,224540.0,153.2852,153.2949,152.9569,152.9955,224540.0
2024-03-08 12:00:00,158.4,158.65,158.22,158.4,187045.0,152.9762,153.2176,152.8023,152.9762,187045.0
2024-03-08 13:00:00,158.4,158.51,158.05,158.14,179833.0,152.9762,153.0824,152.6382,152.7251,179833.0
2024-03-08 14:00:00,158.13,158.74,158.13,158.59,220044.0,152.7154,153.3045,152.7154,153.1597,220044.0
2024-03-08 15:00:00,158.6,158.68,158.11,158.14,375723.0,153.1693,153.2466,152.6961,152.7251,375723.0
2024-03-11 09:30:00,157.83,158.42,157.75,157.94,190573.0,152.4257,152.9955,152.3484,152.5319,190573.0
2024-03-11 10:00:00,157.93,157.94,157.52,157.94,218562.0,152.5223,152.5319,152.1263,152.5319,218562.0
2024-03-11 11:00:00,157.95,158.12,157.76,158.11,166409.0,152.5416,152.7058,152.3581,152.6961,166409.0
2024-03-11 12:00:00,158.13,158.38,158.01,158.28,186821.0,152.7154,152.9569,152.5995,152.8603,186821.0
2024-03-11 13:00:00,158.28,158.55,158.19,158.49,190624.0,152.8603,153.121,152.7734,153.0631,190624.0
2024-03-11 14:00:00,158.53,158.63,158.33,158.62,169631.0,153.1017,153.1983,152.9086,153.1887,169631.0
2024-03-11 15:00:00,158.63,158.79,158.55,158.75,479751.0,153.1983,153.3528,153.121,153.3142,479751.0
2024-03-12 09:30:00,159.15,159.19,158.49,159.12,162057.0,153.7005,153.7391,153.0631,153.6715,162057.0
2024-03-12 10:00:00,159.13,159.51,158.84,159.3,169773.0,153.6812,154.0482,153.4011,153.8454,169773.0
2024-03-12 11:00:00,159.33,159.36,159.01,159.17,179225.0,153.8743,153.9033,153.5653,153.7198,179225.0
2024-03-12 12:00:00,159.18,159.2,158.5,158.79,334001.0,153.7295,153.7488,153.0728,153.3528,334001.0
2024-03-12 13:00:00,158.78,159.05,158.53,159.0,344536.0,153.3432,153.6039,153.1017,153.5556,344536.0
2024-03-12 14:00:00,159.01,159.38,158.97,159.31,379739.0,153.5653,153.9226,153.5267,153.855,379739.0
2024-03-12 15:00:00,159.32,159.48,159.15,159.19,586075.0,153.8647,154.0192,153.7005,153.7391,586075.0
2024-03-13 09:30:00,159.42,159.91,159.42,159.82,130707.0,153.9613,154.4345,153.9613,154.3476,130707.0
2024-03-13 10:00:00,159.84,159.99,159.61,159.77,206599.0,154.3669,154.5117,154.1448,154.2993,206599.0
2024-03-13 11:00:00,159.75,159.88,159.69,159.81,153821.0,154.28,154.4055,154.222,154.3379,153821.0
2024-03-13 12:00:00,159.78,159.85,159.69,159.72,116923.0,154.3089,154.3765,154.222,154.251,116923.0
2024-03-13 13:00:00,159.71,159.89,159.63,159.76,123148.0,154.2413,154.4152,154.1641,154.2896,123148.0
2024-03-13 14:00:00,159.76,159.77,159.49,159.51,143764.0,154.2896,154.2993,154.0289,154.0482,143764.0
2024-03-13 15:00:00,159.5,159.54,158.99,159.48,469757.0,154.0385,154.0771,153.546,154.0192,469757.0
2024-03-14 09:30:00,159.56,159.68,158.37,158.41,144399.0,154.0965,154.2124,152.9472,152.9858,144399.0
2024-03-14 10:00:00,158.4,158.63,158.16,158.24,253946.0,152.9762,153.1983,152.7444,152.8217,253946.0
2024-03-14 11:00:00,158.24,158.6,158.14,158.59,166681.0,152.8217,153.1693,152.7251,153.1597,166681.0
2024-03-14 12:00:00,158.62,158.72,158.35,158.35,539053.0,153.1887,153.2852,152.9279,152.9279,539053.0
2024-03-14 13:00:00,158.34,158.44,157.89,158.29,159057.0,152.9182,153.0148,152.4836,152.87,159057.0
2024-03-14 14:00:00,158.3,158.41,158.16,158.19,331006.0,152.8796,152.9858,152.7444,152.7734,331006.0
2024-03-14 15:00:00,158.16,158.54,157.63,158.54,426137.0,152.7444,153.1114,152.2325,153.1114,426137.0
2024-03-15 09:30:00,157.65,158.66,157.46,158.29,211871.0,152.2519,153.2273,152.0684,152.87,211871.0
2024-03-15 10:00:00,158.29,158.83,158.15,158.78,457912.0,152.87,153.3915,152.7347,153.3432,457912.0
2024-03-15 11:00:00,158.8,158.81,158.39,158.44,141685.0,153.3625,153.3721,152.9665,153.0148,141685.0
2024-03-15 12:00:00,158.44,158.48,158.11,158.16,181036.0,153.0148,153.0534,152.6961,152.7444,181036.0
2024-03-15 13:00:00,158.13,158.46,158.12,158.43,159158.0,152.7154,153.0341,152.7058,153.0052,159158.0
2024-03-15 14:00:00,158.42,158.55,158.22,158.51,180528.0,152.9955,153.121,152.8023,153.0824,180528.0
2024-03-15 15:00:00,158.51,158.58,158.26,158.42,270438.0,153.0824,153.15,152.841,152.9955,270438.0
2024-03-18 09:30:00,158.91,159.09,158.29,158.73,178254.0,153.4687,153.6426,152.87,153.2949,178254.0
2024-03-18 10:00:00,158.74,158.99,158.69,158.86,223497.0,153.3045,153.546,153.2563,153.4204,223497.0
2024-03-18 11:00:00,158.86,159.15,158.81,159.14,125219.0,153.4204,153.7005,153.3721,153.6908,125219.0
2024-03-18 12:00:00,159.12,159.18,158.98,159.17,604362.0,153.6715,153.7295,153.5363,153.7198,604362.0
2024-03-18 13:00:00,159.16,159.24,158.94,159.04,190637.0,153.7102,153.7874,153.4977,153.5943,190637.0
2024-03-18 14:00:00,159.03,159.12,158.86,158.98,248167.0,153.5846,153.6715,153.4204,153.5363,248167.0
2024-03-18 15:00:00,158.98,159.06,158.68,158.82,242889.0,153.5363,153.6136,153.2466,153.3818,242889.0
2024-03-19 09:30:00,158.78,159.3,158.65,159.04,140106.0,153.3432,153.8454,153.2176,153.5943,140106.0
2024-03-19 10:00:00,159.04,159.15,158.87,159.1,277117.0,153.5943,153.7005,153.4301,153.6522,277117.0
2024-03-19 11:00:00,159.08,159.32,159.06,159.28,130133.0,153.6329,153.8647,153.6136,153.8261,130133.0
2024-03-19 12:00:00,159.28,159.54,159.24,159.46,115668.0,153.8261,154.0771,153.7874,153.9999,115668.0
2024-03-19 13:00:00,159.48,159.6,159.36,159.42,146808.0,154.0192,154.1351,153.9033,153.9613,146808.0
2024-03-19 14:00:00,159.4,159.5,159.28,159.39,205879.0,153.9419,154.0385,153.8261,153.9323,205879.0
2024-03-19 15:00:00,159.37,159.72,159.31,159.65,276725.0,153.913,154.251,153.855,154.1834,276725.0
2024-03-20 09:30:00,159.54,159.78,159.26,159.72,157640.0,154.0771,154.3089,153.8067,154.251,157640.0
2024-03-20 10:00:00,159.7,159.97,159.67,159.95,161295.0,154.2317,154.4924,154.2027,154.4731,161295.0
2024-03-20 11:00:00,159.95,160.03,159.8,159.86,140460.0,154.4731,154.5504,154.3282,154.3862,140460.0
2024-03-20 12:00:00,159.85,159.95,159.78,159.92,133195.0,154.3765,154.4731,154.3089,154.4441,133195.0
2024-03-20 13:00:00,159.91,159.91,159.64,159.65,120067.0,154.4345,154.4345,154.1737,154.1834,120067.0
2024-03-20 14:00:00,159.7,160.69,159.65,160.5,272552.0,154.2317,155.1878,154.1834,155.0043,272552.0
2024-03-20 15:00:00,160.54,161.01,160.47,160.92,442567.0,155.0429,155.4968,154.9753,155.4099,442567.0
2024-03-21 09:30:00,160.7,161.33,160.48,161.33,157692.0,156.1662,156.7785,155.9524,156.7785,157692.0
2024-03-21 10:00:00,161.32,161.73,161.21,161.71,271807.0,156.7687,157.1672,156.6618,157.1477,271807.0
2024-03-21 11:00:00,161.71,161.71,161.41,161.57,181888.0,157.1477,157.1477,156.8562,157.0117,181888.0
2024-03-21 12:00:00,161.56,161.56,161.29,161.41,139360.0,157.002,157.002,156.7396,156.8562,139360.0
2024-03-21 13:00:00,161.42,161.47,161.32,161.33,136863.0,156.8659,156.9145,156.7687,156.7785,136863.0
2024-03-21 14:00:00,161.32,161.45,161.27,161.3,216505.0,156.7687,156.8951,156.7202,156.7493,216505.0
2024-03-21 15:00:00,161.31,161.54,161.16,161.19,315295.0,156.759,156.9825,156.6133,156.6424,315295.0
2024-03-22 09:30:00,161.43,161.59,161.26,161.26,115722.0,156.8756,157.0311,156.7104,156.7104,115722.0
2024-03-22 10:00:00,161.26,161.31,160.87,160.89,369511.0,156.7104,156.759,156.3314,156.3509,369511.0
2024-03-22 11:00:00,160.89,160.99,160.82,160.84,168998.0,156.3509,156.4481,156.2828,156.3023,168998.0
2024-03-22 12:00:00,160.84,160.84,160.65,160.72,144819.0,156.3023,156.3023,156.1176,156.1857,144819.0
2024-03-22 13:00:00,160.72,160.87,160.62,160.86,206554.0,156.1857,156.3314,156.0885,156.3217,206554.0
2024-03-22 14:00:00,160.85,160.87,160.73,160.81,702893.0,156.312,156.3314,156.1954,156.2731,702893.0
2024-03-22 15:00:00,160.8,160.81,160.41,160.41,217222.0,156.2634,156.2731,155.8844,155.8844,217222.0
2024-03-25 09:30:00,160.4,160.88,160.35,160.5,229013.0,155.8747,156.3412,155.8261,155.9719,229013.0
2024-03-25 10:00:00,160.5,160.54,160.3,160.51,433740.0,155.9719,156.0107,155.7775,155.9816,433740.0
2024-03-25 11:00:00,160.53,160.53,160.39,160.44,186579.0,156.001,156.001,155.865,155.9136,186579.0
2024-03-25 12:00:00,160.44,160.47,160.3,160.31,210204.0,155.9136,155.9427,155.7775,155.7872,210204.0
2024-03-25 13:00:00,160.31,160.33,160.18,160.29,229015.0,155.7872,155.8067,155.6609,155.7678,229015.0
2024-03-25 14:00:00,160.28,160.38,160.21,160.23,194798.0,155.7581,155.8553,155.6901,155.7095,194798.0
2024-03-25 15:00:00,160.22,160.28,160.1,160.18,281610.0,155.6998,155.7581,155.5832,155.6609,281610.0
2024-03-26 09:30:00,160.45,160.64,160.27,160.53,472253.0,155.9233,156.1079,155.7484,156.001,472253.0
2024-03-26 10:00:00,160.56,160.6,160.41,160.56,738028.0,156.0302,156.0691,155.8844,156.0302,738028.0
2024-03-26 11:00:00,160.58,160.6,160.31,160.46,248796.0,156.0496,156.0691,155.7872,155.933,248796.0
2024-03-26 12:00:00,160.45,160.51,160.35,160.46,157836.0,155.9233,155.9816,155.8261,155.933,157836.0
2024-03-26 13:00:00,160.47,160.51,160.3,160.36,92336.0,155.9427,155.9816,155.7775,155.8358,92336.0
2024-03-26 14:00:00,160.36,160.44,160.34,160.39,336443.0,155.8358,155.9136,155.8164,155.865,336443.0
2024-03-26 15:00:00,160.39,160.47,160.0,160.07,281681.0,155.865,155.9427,155.486,155.554,281681.0
2024-03-27 09:30:00,160.96,161.54,160.92,161.41,255292.0,156.4189,156.9825,156.38,156.8562,255292.0
2024-03-27 10:00:00,161.39,161.44,161.09,161.15,472643.0,156.8368,156.8854,156.5452,156.6035,472643.0
2024-03-27 11:00:00,161.15,161.36,161.13,161.19,428519.0,156.6035,156.8076,156.5841,156.6424,428519.0
2024-03-27 12:00:00,161.19,161.35,161.1,161.33,209254.0,156.6424,156.7979,156.5549,156.7785,209254.0
2024-03-27 13:00:00,161.31,161.41,161.22,161.28,145710.0,156.759,156.8562,156.6716,156.7299,145710.0
2024-03-27 14:00:00,161.28,161.56,161.26,161.47,178295.0,156.7299,157.002,156.7104,156.9145,178295.0
2024-03-27 15:00:00,161.47,162.37,161.38,162.36,407739.0,156.9145,157.7891,156.827,157.7794,407739.0
2024-03-28 09:30:00,162.57,162.93,162.43,162.5,197515.0,157.9835,158.3333,157.8474,157.9155,197515.0
2024-03-28 10:00:00,162.51,162.75,162.48,162.72,261802.0,157.9252,158.1584,157.896,158.1292,261802.0
2024-03-28 11:00:00,162.72,162.87,162.64,162.81,336785.0,158.1292,158.275,158.0515,158.2167,336785.0
2024-03-28 12:00:00,162.81,162.9,162.75,162.83,330504.0,158.2167,158.3042,158.1584,158.2361,330504.0
2024-03-28 13:00:00,162.82,162.91,162.7,162.9,224169.0,158.2264,158.3139,158.1098,158.3042,224169.0
2024-03-28 14:00:00,162.91,163.11,162.8,163.08,239720.0,158.3139,158.5082,158.207,158.4791,239720.0
2024-03-28 15:00:00,163.08,163.3,162.81,162.87,701436.0,158.4791,158.6929,158.2167,158.275,701436.0
2024-04-01 09:30:00,163.06,163.19,162.28,162.72,244756.0,158.4597,158.586,157.7017,158.1292,244756.0
2024-04-01 10:00:00,162.7,162.7,162.19,162.33,280598.0,158.1098,158.1098,157.6142,157.7502,280598.0
2024-04-01 11:00:00,162.34,162.37,162.11,162.11,198301.0,157.76,157.7891,157.5365,157.5365,198301.0
2024-04-01 12:00:00,162.09,162.3,162.06,162.25,157089.0,157.517,157.7211,157.4879,157.6725,157089.0
2024-04-01 13:00:00,162.25,162.25,162.02,162.19,405771.0,157.6725,157.6725,157.449,157.6142,405771.0
2024-04-01 14:00:00,162.19,162.3,162.12,162.2,410501.0,157.6142,157.7211,157.5462,157.6239,410501.0
2024-04-01 15:00:00,162.2,162.39,162.15,162.17,371159.0,157.6239,157.8086,157.5753,157.5948,371159.0
2024-04-02 09:30:00,161.27,161.52,160.99,161.27,508063.0,156.7202,156.9631,156.4481,156.7202,508063.0
2024-04-02 10:00:00,161.27,161.38,160.96,161.06,249824.0,156.7202,156.827,156.4189,156.5161,249824.0
2024-04-02 11:00:00,161.06,161.14,160.72,160.8,267350.0,156.5161,156.5938,156.1857,156.2634,267350.0
2024-04-02 12:00:00,160.79,160.92,160.66,160.88,235902.0,156.2537,156.38,156.1274,156.3412,235902.0
2024-04-02 13:00:00,160.89,160.89,160.65,160.81,188351.0,156.3509,156.3509,156.1176,156.2731,188351.0
2024-04-02 14:00:00,160.81,161.02,160.77,160.9,272764.0,156.2731,156.4772,156.2343,156.3606,272764.0
2024-04-02 15:00:00,160.9,161.2,160.88,161.2,292286.0,156.3606,156.6521,156.3412,156.6521,292286.0
2024-04-03 09:30:00,160.99,161.34,160.97,161.13,881551.0,156.4481,156.7882,156.4286,156.5841,881551.0
2024-04-03 10:00:00,161.14,161.61,161.14,161.43,198811.0,156.5938,157.0506,156.5938,156.8756,198811.0
2024-04-03 11:00:00,161.44,161.51,161.33,161.34,184338.0,156.8854,156.9534,156.7785,156.7882,184338.0
2024-04-03 12:00:00,161.34,161.53,161.19,161.42,211833.0,156.7882,156.9728,156.6424,156.8659,211833.0
2024-04-03 13:00:00,161.43,161.52,161.38,161.45,184256.0,156.8756,156.9631,156.827,156.8951,184256.0
2024-04-03 14:00:00,161.45,161.48,161.22,161.26,363223.0,156.8951,156.9242,156.6716,156.7104,363223.0
2024-04-03 15:00:00,161.26,161.33,160.74,161.22,427378.0,156.7104,156.7785,156.2051,156.6716,427378.0
2024-04-04 09:30:00,162.19,162.5,161.97,162.26,137720.0,157.6142,157.9155,157.4004,157.6822,137720.0
2024-04-04 10:00:00,162.25,162.33,162.13,162.14,141165.0,157.6725,157.7502,157.5559,157.5656,141165.0
2024-04-04 11:00:00,162.13,162.17,161.96,162.1,172504.0,157.5559,157.5948,157.3907,157.5267,172504.0
2024-04-04 12:00:00,162.09,162.22,161.95,161.97,200761.0,157.517,157.6434,157.381,157.4004,200761.0
2024-04-04 13:00:00,161.96,162.01,161.48,161.51,142766.0,157.3907,157.4393,156.9242,156.9534,142766.0
2024-04-04 14:00:00,161.5,161.5,159.91,160.0,386918.0,156.9437,156.9437,155.3985,155.486,386918.0
2024-04-04 15:00:00,159.99,160.14,159.23,159.52,414557.0,155.4763,155.622,154.7377,155.0195,414557.0
2024-04-05 09:30:00,159.39,159.92,159.39,159.65,143478.0,154.8932,155.4082,154.8932,155.1459,143478.0
2024-04-05 10:00:00,159.61,160.25,159.38,160.24,198924.0,155.107,155.7289,154.8835,155.7192,198924.0
2024-04-05 11:00:00,160.23,160.85,159.97,160.78,1468877.0,155.7095,156.312,155.4568,156.244,1468877.0
2024-04-05 12:00:00,160.81,161.06,160.68,161.04,153851.0,156.2731,156.5161,156.1468,156.4966,153851.0
2024-04-05 13:00:00,161.02,161.03,160.28,160.41,137855.0,156.4772,156.4869,155.7581,155.8844,137855.0
2024-04-05 14:00:00,160.41,160.82,160.21,160.43,194909.0,155.8844,156.2828,155.6901,155.9039,194909.0
2024-04-05 15:00:00,160.43,160.82,160.38,160.58,247148.0,155.9039,156.2828,155.8553,156.0496,247148.0
2024-04-08 09:30:00,160.67,160.94,160.56,160.61,167154.0,156.1371,156.3995,156.0302,156.0788,167154.0
2024-04-08 10:00:00,160.62,160.98,160.45,160.9,204057.0,156.0885,156.4383,155.9233,156.3606,204057.0
2024-04-08 11:00:00,160.91,161.0,160.61,160.69,177580.0,156.3703,156.4578,156.0788,156.1565,177580.0
2024-04-08 12:00:00,160.67,160.96,160.57,160.96,225281.0,156.1371,156.4189,156.0399,156.4189,225281.0
2024-04-08 13:00:00,160.96,161.01,160.82,160.99,210105.0,156.4189,156.4675,156.2828,156.4481,210105.0
2024-04-08 14:00:00,160.97,160.99,160.77,160.84,209090.0,156.4286,156.4481,156.2343,156.3023,209090.0
2024-04-08 15:00:00,160.85,160.95,160.53,160.66,238228.0,156.312,156.4092,156.001,156.1274,238228.0
2024-04-09 09:30:00,161.09,161.29,160.48,160.52,165826.0,156.5452,156.7396,155.9524,155.9913,165826.0
2024-04-09 10:00:00,160.54,160.67,159.51,159.74,183661.0,156.0107,156.1371,155.0098,155.2333,183661.0
2024-04-09 11:00:00,159.76,160.28,159.68,160.21,227224.0,155.2528,155.7581,155.175,155.6901,227224.0
2024-04-09 12:00:00,160.19,160.43,160.08,160.16,137270.0,155.6706,155.9039,155.5637,155.6415,137270.0
2024-04-09 13:00:00,160.16,160.4,160.11,160.19,114878.0,155.6415,155.8747,155.5929,155.6706,114878.0
2024-04-09 14:00:00,160.15,160.39,160.07,160.22,145091.0,155.6318,155.865,155.554,155.6998,145091.0
2024-04-09 15:00:00,160.22,160.86,160.01,160.86,214828.0,155.6998,156.3217,155.4957,156.3217,214828.0
2024-04-10 09:30:00,158.97,159.15,158.49,158.88,196670.0,154.485,154.66,154.0186,154.3976,196670.0
2024-04-10 10:00:00,158.86,159.62,158.78,159.14,380229.0,154.3781,155.1167,154.3004,154.6502,380229.0
2024-04-10 11:00:00,159.17,159.17,158.52,158.58,514891.0,154.6794,154.6794,154.0477,154.106,514891.0
2024-04-10 12:00:00,158.6,158.76,158.5,158.73,182315.0,154.1255,154.281,154.0283,154.2518,182315.0
2024-04-10 13:00:00,158.71,158.94,158.08,158.65,491730.0,154.2324,154.4559,153.6202,154.1741,491730.0
2024-04-10 14:00:00,158.66,158.89,158.28,158.29,300832.0,154.1838,154.4073,153.8145,153.8242,300832.0
2024-04-10 15:00:00,158.28,159.04,158.26,158.76,398014.0,153.8145,154.5531,153.7951,154.281,398014.0
2024-04-11 09:30:00,159.13,159.22,158.31,158.53,170202.0,154.6405,154.728,153.8437,154.0575,170202.0
2024-04-11 10:00:00,158.51,158.51,157.63,157.79,290726.0,154.038,154.038,153.1828,153.3383,290726.0
2024-04-11 11:00:00,157.79,158.36,157.74,158.3,225862.0,153.3383,153.8923,153.2897,153.8339,225862.0
2024-04-11 12:00:00,158.31,158.42,158.12,158.31,243445.0,153.8437,153.9506,153.659,153.8437,243445.0
2024-04-11 13:00:00,158.34,159.0,158.23,158.96,253359.0,153.8728,154.5142,153.7659,154.4753,253359.0
2024-04-11 14:00:00,158.97,159.35,158.95,159.08,161175.0,154.485,154.8543,154.4656,154.5919,161175.0
2024-04-11 15:00:00,159.13,159.23,158.56,158.59,339099.0,154.6405,154.7377,154.0866,154.1158,339099.0
2024-04-12 09:30:00,157.8,158.04,157.42,157.67,213024.0,153.3481,153.5813,152.9788,153.2217,213024.0
2024-04-12 10:00:00,157.59,157.68,156.98,157.09,547959.0,153.144,153.2314,152.5512,152.6581,547959.0
2024-04-12 11:00:00,157.1,157.33,157.01,157.17,228221.0,152.6678,152.8913,152.5803,152.7358,228221.0
2024-04-12 12:00:00,157.11,157.16,156.37,156.37,193025.0,152.6775,152.7261,151.9584,151.9584,193025.0
2024-04-12 13:00:00,156.35,156.49,155.96,156.36,274075.0,151.939,152.075,151.56,151.9487,274075.0
2024-04-12 14:00:00,156.32,156.63,156.02,156.03,322484.0,151.9098,152.2111,151.6183,151.628,322484.0
2024-04-12 15:00:00,156.0,156.29,155.79,156.24,351496.0,151.5988,151.8807,151.3948,151.8321,351496.0
2024-04-15 09:30:00,157.85,158.17,157.68,157.85,185890.0,153.3966,153.7076,153.2314,153.3966,185890.0
2024-04-15 10:00:00,157.87,157.9,156.69,156.69,307874.0,153.4161,153.4452,152.2694,152.2694,307874.0
2024-04-15 11:00:00,156.7,157.18,156.6,157.1,227144.0,152.2791,152.7455,152.1819,152.6678,227144.0
2024-04-15 12:00:00,157.11,157.18,156.45,156.56,214265.0,152.6775,152.7455,152.0361,152.143,214265.0
2024-04-15 13:00:00,156.55,156.64,155.44,155.83,328274.0,152.1333,152.2208,151.0546,151.4336,328274.0
2024-04-15 14:00:00,155.81,155.82,155.16,155.42,260975.0,151.4142,151.4239,150.7825,151.0352,260975.0
2024-04-15 15:00:00,155.42,155.61,155.02,155.43,381543.0,151.0352,151.2198,150.6465,151.0449,381543.0
2024-04-16 09:30:00,155.68,155.78,154.77,154.94,224784.0,151.2879,151.385,150.4035,150.5687,224784.0
2024-04-16 10:00:00,154.94,155.15,154.5,154.71,351208.0,150.5687,150.7728,150.1412,150.3452,351208.0
2024-04-16 11:00:00,154.7,155.42,154.64,155.16,256869.0,150.3355,151.0352,150.2772,150.7825,256869.0
2024-04-16 12:00:00,155.15,155.37,154.97,155.2,151867.0,150.7728,150.9866,150.5979,150.8214,151867.0
2024-04-16 13:00:00,155.2,155.27,154.53,154.95,382413.0,150.8214,150.8894,150.1703,150.5785,382413.0
2024-04-16 14:00:00,154.91,155.6,154.51,155.47,294268.0,150.5396,151.2101,150.1509,151.0838,294268.0
2024-04-16 15:00:00,155.48,155.52,154.78,154.82,279598.0,151.0935,151.1324,150.4133,150.4521,279598.0
2024-04-17 09:30:00,155.48,155.71,155.29,155.55,177390.0,151.0935,151.317,150.9089,151.1615,177390.0
2024-04-17 10:00:00,155.55,155.56,154.69,154.83,258303.0,151.1615,151.1712,150.3258,150.4618,258303.0
2024-04-17 11:00:00,154.84,155.08,154.34,154.59,216281.0,150.4716,150.7048,149.9857,150.2286,216281.0
2024-04-17 12:00:00,154.57,154.59,154.12,154.32,202576.0,150.2092,150.2286,149.7719,149.9662,202576.0
2024-04-17 13:00:00,154.3,154.95,154.27,154.93,169308.0,149.9468,150.5785,149.9176,150.559,169308.0
2024-04-17 14:00:00,154.85,155.41,154.71,154.77,245285.0,150.4813,151.0255,150.3452,150.4035,245285.0
2024-04-17 15:00:00,154.76,154.86,154.43,154.54,354574.0,150.3938,150.491,150.0731,150.18,354574.0
2024-04-18 09:30:00,155.12,155.32,154.73,155.31,231378.0,150.7437,150.938,150.3647,150.9283,231378.0
2024-04-18 10:00:00,155.29,155.84,155.06,155.72,232668.0,150.9089,151.4433,150.6854,151.3267,232668.0
2024-04-18 11:00:00,155.72,155.88,155.35,155.45,177947.0,151.3267,151.4822,150.9672,151.0644,177947.0
2024-04-18 12:00:00,155.46,155.56,154.88,154.94,164608.0,151.0741,151.1712,150.5104,150.5687,164608.0
2024-04-18 13:00:00,154.93,155.04,154.52,154.76,290114.0,150.559,150.6659,150.1606,150.3938,290114.0
2024-04-18 14:00:00,154.71,154.96,154.47,154.66,326325.0,150.3452,150.5882,150.112,150.2966,326325.0
2024-04-18 15:00:00,154.68,155.18,154.65,154.82,511169.0,150.3161,150.802,150.2869,150.4521,511169.0
2024-04-19 09:30:00,155.09,155.81,155.02,155.76,152454.0,150.7145,151.4142,150.6465,151.3656,152454.0
2024-04-19 10:00:00,155.75,156.07,155.64,155.77,599096.0,151.3559,151.6669,151.249,151.3753,599096.0
2024-04-19 11:00:00,155.75,155.96,155.66,155.78,204270.0,151.3559,151.56,151.2684,151.385,204270.0
2024-04-19 12:00:00,155.76,155.97,155.4,155.92,165958.0,151.3656,151.5697,151.0158,151.5211,165958.0
2024-04-19 13:00:00,155.93,156.27,155.81,156.02,218716.0,151.5308,151.8612,151.4142,151.6183,218716.0
2024-04-19 14:00:00,156.03,156.03,155.47,155.77,246398.0,151.628,151.628,151.0838,151.3753,246398.0
2024-04-19 15:00:00,155.72,156.01,155.55,155.93,433105.0,151.3267,151.6086,151.1615,151.5308,433105.0
2024-04-22 09:30:00,156.47,156.53,155.83,156.3,236300.0,152.0556,152.1139,151.4336,151.8904,236300.0
2024-04-22 10:00:00,156.31,156.68,156.27,156.51,359042.0,151.9001,152.2596,151.8612,152.0944,359042.0
2024-04-22 11:00:00,156.49,156.57,156.28,156.54,397283.0,152.075,152.1528,151.8709,152.1236,397283.0
2024-04-22 12:00:00,156.56,156.97,156.54,156.97,228826.0,152.143,152.5415,152.1236,152.5415,228826.0
2024-04-22 13:00:00,156.97,157.87,156.92,157.75,222195.0,152.5415,153.4161,152.4929,153.2995,222195.0
2024-04-22 14:00:00,157.76,157.94,157.47,157.62,223235.0,153.3092,153.4841,153.0274,153.1731,223235.0
2024-04-22 15:00:00,157.61,157.61,156.91,157.12,445528.0,153.1634,153.1634,152.4832,152.6872,445528.0
2024-04-23 09:30:00,157.54,158.08,157.4,157.95,192012.0,153.0954,153.6202,152.9593,153.4938,192012.0
2024-04-23 10:00:00,157.96,158.36,157.84,158.33,344382.0,153.5035,153.8923,153.3869,153.8631,344382.0
2024-04-23 11:00:00,158.35,158.35,158.03,158.09,179328.0,153.8825,153.8825,153.5716,153.6299,179328.0
2024-04-23 12:00:00,158.11,158.45,158.05,158.37,209614.0,153.6493,153.9797,153.591,153.902,209614.0
2024-04-23 13:00:00,158.36,158.54,158.21,158.48,104548.0,153.8923,154.0672,153.7465,154.0089,104548.0
2024-04-23 14:00:00,158.46,158.48,158.23,158.32,168073.0,153.9894,154.0089,153.7659,153.8534,168073.0
2024-04-23 15:00:00,158.31,158.32,157.99,158.21,603128.0,153.8437,153.8534,153.5327,153.7465,603128.0
2024-04-24 09:30:00,157.86,157.96,157.45,157.83,220382.0,153.4064,153.5035,153.0079,153.3772,220382.0
2024-04-24 10:00:00,157.84,158.0,157.48,157.54,245517.0,153.3869,153.5424,153.0371,153.0954,245517.0
2024-04-24 11:00:00,157.53,157.66,157.35,157.53,147694.0,153.0857,153.212,152.9107,153.0857,147694.0
2024-04-24 12:00:00,157.51,157.69,157.43,157.66,143300.0,153.0662,153.2412,152.9885,153.212,143300.0
2024-04-24 13:00:00,157.65,158.33,157.6,158.31,225159.0,153.2023,153.8631,153.1537,153.8437,225159.0
2024-04-24 14:00:00,158.31,158.32,157.94,158.0,181699.0,153.8437,153.8534,153.4841,153.5424,181699.0
2024-04-24 15:00:00,158.0,158.4,157.91,158.22,305500.0,153.5424,153.9311,153.4549,153.7562,305500.0
2024-04-25 09:30:00,157.61,158.07,157.02,157.11,216928.0,153.1634,153.6104,152.5901,152.6775,216928.0
2024-04-25 10:00:00,157.13,157.19,156.83,157.0,309348.0,152.697,152.7553,152.4054,152.5706,309348.0
2024-04-25 11:00:00,157.0,157.52,156.96,157.52,174497.0,152.5706,153.076,152.5317,153.076,174497.0
2024-04-25 12:00:00,157.49,157.83,157.41,157.8,121036.0,153.0468,153.3772,152.9691,153.3481,121036.0
2024-04-25 13:00:00,157.76,158.24,157.52,158.15,267409.0,153.3092,153.7756,153.076,153.6882,267409.0
2024-04-25 14:00:00,158.17,158.17,157.64,157.8,264856.0,153.7076,153.7076,153.1926,153.3481,264856.0
2024-04-25 15:00:00,157.82,158.3,157.81,157.97,242272.0,153.3675,153.8339,153.3578,153.5133,242272.0
2024-04-26 09:30:00,157.54,158.0,157.33,157.84,170941.0,153.0954,153.5424,152.8913,153.3869,170941.0
2024-04-26 10:00:00,157.81,158.22,157.69,157.77,210522.0,153.3578,153.7562,153.2412,153.3189,210522.0
2024-04-26 11:00:00,157.77,157.91,157.55,157.85,119771.0,153.3189,153.4549,153.1051,153.3966,119771.0
2024-04-26 12:00:00,157.81,158.09,157.77,158.09,139950.0,153.3578,153.6299,153.3189,153.6299,139950.0
2024-04-26 13:00:00,158.08,158.22,158.03,158.14,105477.0,153.6202,153.7562,153.5716,153.6785,105477.0
2024-04-26 14:00:00,158.14,158.31,158.07,158.3,205890.0,153.6785,153.8437,153.6104,153.8339,205890.0
2024-04-26 15:00:00,158.29,158.31,157.82,157.83,288349.0,153.8242,153.8437,153.3675,153.3772,288349.0
2024-04-29 09:30:00,158.12,158.66,158.12,158.41,120467.0,153.659,154.1838,153.659,153.9408,120467.0
2024-04-29 10:00:00,158.41,158.67,158.36,158.5,181206.0,153.9408,154.1935,153.8923,154.0283,181206.0
2024-04-29 11:00:00,158.49,158.56,158.36,158.5,169502.0,154.0186,154.0866,153.8923,154.0283,169502.0
2024-04-29 12:00:00,158.47,158.69,158.45,158.52,211206.0,153.9991,154.2129,153.9797,154.0477,211206.0
2024-04-29 13:00:00,158.51,158.61,158.46,158.5,161012.0,154.038,154.1352,153.9894,154.0283,161012.0
2024-04-29 14:00:00,158.48,158.57,158.15,158.41,345061.0,154.0089,154.0963,153.6882,153.9408,345061.0
2024-04-29 15:00:00,158.39,158.59,157.85,158.55,273740.0,153.9214,154.1158,153.3966,154.0769,273740.0
2024-04-30 09:30:00,158.0,158.09,157.65,157.71,129757.0,153.5424,153.6299,153.2023,153.2606,129757.0
2024-04-30 10:00:00,157.72,157.95,157.53,157.85,227457.0,153.2703,153.4938,153.0857,153.3966,227457.0
2024-04-30 11:00:00,157.85,157.85,157.19,157.35,151363.0,153.3966,153.3966,152.7553,152.9107,151363.0
2024-04-30 12:00:00,157.33,157.45,156.91,157.0,152718.0,152.8913,153.0079,152.4832,152.5706,152718.0
2024-04-30 13:00:00,156.97,157.32,156.9,157.31,289001.0,152.5415,152.8816,152.4734,152.8719,289001.0
2024-04-30 14:00:00,157.3,157.4,156.82,156.97,286097.0,152.8622,152.9593,152.3957,152.5415,286097.0
2024-04-30 15:00:00,156.96,157.08,156.46,156.5,359098.0,152.5317,152.6484,152.0459,152.0847,359098.0
2024-05-01 09:30:00,156.15,156.71,155.86,156.0,180532.0,151.7446,152.2888,151.4628,151.5988,180532.0
2024-05-01 10:00:00,156.01,156.17,155.8,156.17,273079.0,151.6086,151.764,151.4045,151.764,273079.0
2024-05-01 11:00:00,156.18,156.3,156.09,156.2,218457.0,151.7738,151.8904,151.6863,151.7932,218457.0
2024-05-01 12:00:00,156.17,156.39,156.14,156.17,85669.0,151.764,151.9778,151.7349,151.764,85669.0
2024-05-01 13:00:00,156.17,156.41,156.06,156.2,108755.0,151.764,151.9973,151.6571,151.7932,108755.0
2024-05-01 14:00:00,156.21,157.7,156.06,157.57,363757.0,151.8029,153.2509,151.6571,153.1245,363757.0
2024-05-01 15:00:00,157.6,157.76,155.94,155.94,612515.0,153.1537,153.3092,151.5405,151.5405,612515.0
2024-05-02 09:30:00,156.97,157.15,156.1,156.19,170023.0,152.5415,152.7164,151.696,151.7835,170023.0
2024-05-02 10:00:00,156.18,156.42,155.72,156.34,203480.0,151.7738,152.007,151.3267,151.9292,203480.0
2024-05-02 11:00:00,156.35,156.49,156.04,156.22,172122.0,151.939,152.075,151.6377,151.8126,172122.0
2024-05-02 12:00:00,156.24,156.24,155.96,156.19,174712.0,151.8321,151.8321,151.56,151.7835,174712.0
2024-05-02 13:00:00,156.2,156.7,156.2,156.55,509831.0,151.7932,152.2791,151.7932,152.1333,509831.0
2024-05-02 14:00:00,156.56,157.07,156.53,157.03,179460.0,152.143,152.6386,152.1139,152.5998,179460.0
2024-05-02 15:00:00,157.03,157.18,156.49,156.86,440031.0,152.5998,152.7455,152.075,152.4346,440031.0
2024-05-03 09:30:00,157.89,158.06,157.31,157.83,168691.0,153.4355,153.6007,152.8719,153.3772,168691.0
2024-05-03 10:00:00,157.89,158.08,156.82,156.91,302403.0,153.4355,153.6202,152.3957,152.4832,302403.0
2024-05-03 11:00:00,156.93,157.52,156.91,157.43,150810.0,152.5026,153.076,152.4832,152.9885,150810.0
2024-05-03 12:00:00,157.42,157.69,157.41,157.53,90460.0,152.9788,153.2412,152.9691,153.0857,90460.0
2024-05-03 13:00:00,157.54,157.8,157.48,157.74,412424.0,153.0954,153.3481,153.0371,153.2897,412424.0
2024-05-03 14:00:00,157.74,157.82,157.61,157.7,116486.0,153.2897,153.3675,153.1634,153.2509,116486.0
2024-05-03 15:00:00,157.68,157.81,157.6,157.75,305113.0,153.2314,153.3578,153.1537,153.2995,305113.0
2024-05-06 09:30:00,158.51,158.78,158.25,158.44,116019.0,154.038,154.3004,153.7854,153.97,116019.0
2024-05-06 10:00:00,158.47,158.72,158.45,158.47,198001.0,153.9991,154.2421,153.9797,153.9991,198001.0
2024-05-06 11:00:00,158.46,158.47,158.2,158.32,134799.0,153.9894,153.9991,153.7368,153.8534,134799.0
2024-05-06 12:00:00,158.31,158.45,158.25,158.41,194055.0,153.8437,153.9797,153.7854,153.9408,194055.0
2024-05-06 13:00:00,158.42,158.55,158.38,158.49,142857.0,153.9506,154.0769,153.9117,154.0186,142857.0
2024-05-06 14:00:00,158.49,158.73,158.48,158.54,291835.0,154.0186,154.2518,154.0089,154.0672,291835.0
2024-05-06 15:00:00,158.55,158.84,158.42,158.81,221874.0,154.0769,154.3587,153.9506,154.3296,221874.0
2024-05-07 09:30:00,159.4,159.58,159.22,159.45,142627.0,154.9029,155.0778,154.728,154.9515,142627.0
2024-05-07 10:00:00,159.46,159.66,159.39,159.61,179146.0,154.9612,155.1556,154.8932,155.107,179146.0
2024-05-07 11:00:00,159.63,159.66,159.39,159.43,126025.0,155.1264,155.1556,154.8932,154.9321,126025.0
2024-05-07 12:00:00,159.43,159.51,159.27,159.37,135511.0,154.9321,155.0098,154.7766,154.8738,135511.0
2024-05-07 13:00:00,159.36,159.52,159.14,159.17,95764.0,154.864,155.0195,154.6502,154.6794,95764.0
2024-05-07 14:00:00,159.16,159.3,159.14,159.23,137536.0,154.6697,154.8057,154.6502,154.7377,137536.0
2024-05-07 15:00:00,159.22,159.49,159.17,159.33,178769.0,154.728,154.9904,154.6794,154.8349,178769.0
2024-05-08 09:30:00,158.95,159.35,158.92,159.33,137272.0,154.4656,154.8543,154.4365,154.8349,137272.0
2024-05-08 10:00:00,159.33,159.58,159.24,159.55,161730.0,154.8349,155.0778,154.7474,155.0487,161730.0
2024-05-08 11:00:00,159.57,159.61,159.45,159.5,121388.0,155.0681,155.107,154.9515,155.0001,121388.0
2024-05-08 12:00:00,159.52,159.54,159.31,159.43,186100.0,155.0195,155.039,154.8154,154.9321,186100.0
2024-05-08 13:00:00,159.43,159.54,159.32,159.53,106760.0,154.9321,155.039,154.8252,155.0292,106760.0
2024-05-08 14:00:00,159.53,159.61,159.49,159.51,130078.0,155.0292,155.107,154.9904,155.0098,130078.0
2024-05-08 15:00:00,159.48,159.81,159.4,159.6,219011.0,154.9807,155.3013,154.9029,155.0973,219011.0
2024-05-09 09:30:00,159.58,160.03,159.55,160.02,155973.0,155.0778,155.5151,155.0487,155.5054,155973.0
2024-05-09 10:00:00,160.03,160.54,160.01,160.53,172424.0,155.5151,156.0107,155.4957,156.001,172424.0
2024-05-09 11:00:00,160.54,160.56,160.27,160.31,115874.0,156.0107,156.0302,155.7484,155.7872,115874.0
2024-05-09 12:00:00,160.31,160.47,160.29,160.42,228709.0,155.7872,155.9427,155.7678,155.8941,228709.0
2024-05-09 13:00:00,160.41,160.54,160.37,160.49,166109.0,155.8844,156.0107,155.8455,155.9622,166109.0
2024-05-09 14:00:00,160.45,160.75,160.44,160.71,260912.0,155.9233,156.2148,155.9136,156.176,260912.0
2024-05-09 15:00:00,160.71,160.94,160.66,160.92,378084.0,156.176,156.3995,156.1274,156.38,378084.0
2024-05-10 09:30:00,161.36,161.63,161.36,161.61,96881.0,156.8076,157.07,156.8076,157.0506,96881.0
2024-05-10 10:00:00,161.59,161.61,161.33,161.39,152715.0,157.0311,157.0506,156.7785,156.8368,152715.0
2024-05-10 11:00:00,161.37,161.41,161.2,161.36,252782.0,156.8173,156.8562,156.6521,156.8076,252782.0
2024-05-10 12:00:00,161.36,161.42,161.25,161.34,114438.0,156.8076,156.8659,156.7007,156.7882,114438.0
2024-05-10 13:00:00,161.34,161.37,161.18,161.35,104200.0,156.7882,156.8173,156.6327,156.7979,104200.0
2024-05-10 14:00:00,161.36,161.4,161.19,161.39,167729.0,156.8076,156.8465,156.6424,156.8368,167729.0
2024-05-10 15:00:00,161.39,161.58,161.32,161.42,204056.0,156.8368,157.0214,156.7687,156.8659,204056.0
2024-05-13 09:30:00,161.85,162.33,161.85,162.22,88042.0,157.2838,157.7502,157.2838,157.6434,88042.0
2024-05-13 10:00:00,162.21,162.23,161.76,161.81,168467.0,157.6336,157.6531,157.1963,157.2449,168467.0
2024-05-13 11:00:00,161.81,161.83,161.51,161.56,108137.0,157.2449,157.2644,156.9534,157.002,108137.0
2024-05-13 12:00:00,161.55,161.59,161.45,161.45,351674.0,156.9923,157.0311,156.8951,156.8951,351674.0
2024-05-13 13:00:00,161.43,161.43,161.19,161.27,107968.0,156.8756,156.8756,156.6424,156.7202,107968.0
2024-05-13 14:00:00,161.26,161.4,161.17,161.36,136584.0,156.7104,156.8465,156.623,156.8076,136584.0
2024-05-13 15:00:00,161.38,161.41,161.21,161.29,143045.0,156.827,156.8562,156.6618,156.7396,143045.0
2024-05-14 09:30:00,161.5,161.77,161.38,161.72,136123.0,156.9437,157.206,156.827,157.1575,136123.0
2024-05-14 10:00:00,161.75,161.93,161.33,161.56,201720.0,157.1866,157.3615,156.7785,157.002,201720.0
2024-05-14 11:00:00,161.55,161.57,161.32,161.32,169635.0,156.9923,157.0117,156.7687,156.7687,169635.0
2024-05-14 12:00:00,161.33,161.45,161.31,161.34,120190.0,156.7785,156.8951,156.759,156.7882,120190.0
2024-05-14 13:00:00,161.35,161.38,161.18,161.34,122686.0,156.7979,156.827,156.6327,156.7882,122686.0
2024-05-14 14:00:00,161.34,161.95,161.34,161.87,142490.0,156.7882,157.381,156.7882,157.3032,142490.0
2024-05-14 15:00:00,161.88,162.07,161.77,161.93,219881.0,157.3129,157.4976,157.206,157.3615,219881.0
2024-05-15 09:30:00,162.59,162.89,162.49,162.54,144238.0,158.0029,158.2944,157.9057,157.9543,144238.0
2024-05-15 10:00:00,162.54,162.81,162.46,162.7,147771.0,157.9543,158.2167,157.8766,158.1098,147771.0
2024-05-15 11:00:00,162.74,163.01,162.66,162.84,279227.0,158.1487,158.4111,158.0709,158.2459,279227.0
2024-05-15 12:00:00,162.84,163.12,162.73,163.1,145626.0,158.2459,158.518,158.139,158.4985,145626.0
2024-05-15 13:00:00,163.12,163.15,162.9,163.03,121090.0,158.518,158.5471,158.3042,158.4305,121090.0
2024-05-15 14:00:00,163.03,163.13,162.92,163.01,155333.0,158.4305,158.5277,158.3236,158.4111,155333.0
2024-05-15 15:00:00,163.01,163.46,162.93,163.31,218927.0,158.4111,158.8484,158.3333,158.7026,218927.0
2024-05-16 09:30:00,163.37,163.64,163.22,163.3,126722.0,158.7609,159.0233,158.6151,158.6929,126722.0
2024-05-16 10:00:00,163.31,163.77,163.28,163.75,156338.0,158.7026,159.1496,158.6734,159.1302,156338.0
2024-05-16 11:00:00,163.76,163.79,163.54,163.76,156796.0,159.1399,159.1691,158.9261,159.1399,156796.0
2024-05-16 12:00:00,163.76,163.76,163.59,163.71,116798.0,159.1399,159.1399,158.9747,159.0913,116798.0
2024-05-16 13:00:00,163.72,163.78,163.4,163.55,161956.0,159.101,159.1593,158.7901,158.9358,161956.0
2024-05-16 14:00:00,163.55,163.57,163.28,163.55,108584.0,158.9358,158.9553,158.6734,158.9358,108584.0
2024-05-16 15:00:00,163.55,163.59,163.16,163.22,192514.0,158.9358,158.9747,158.5568,158.6151,192514.0
2024-05-17 09:30:00,163.39,163.54,163.07,163.26,171338.0,158.7803,158.9261,158.4694,158.654,171338.0
2024-05-17 10:00:00,163.23,163.35,163.17,163.3,166394.0,158.6249,158.7415,158.5665,158.6929,166394.0
2024-05-17 11:00:00,163.3,163.31,163.14,163.28,111512.0,158.6929,158.7026,158.5374,158.6734,111512.0
2024-05-17 12:00:00,163.27,163.33,163.17,163.33,151590.0,158.6637,158.722,158.5665,158.722,151590.0
2024-05-17 13:00:00,163.32,163.41,163.3,163.37,126588.0,158.7123,158.7998,158.6929,158.7609,126588.0
2024-05-17 14:00:00,163.37,163.5,163.16,163.45,107829.0,158.7609,158.8872,158.5568,158.8386,107829.0
2024-05-17 15:00:00,163.45,163.67,163.41,163.64,193046.0,158.8386,159.0524,158.7998,159.0233,193046.0
2024-05-20 09:30:00,163.62,163.69,163.21,163.5,119243.0,159.0039,159.0719,158.6054,158.8872,119243.0
2024-05-20 10:00:00,163.49,163.76,163.35,163.71,127932.0,158.8775,159.1399,158.7415,159.0913,127932.0
2024-05-20 11:00:00,163.73,163.81,163.59,163.61,121187.0,159.1107,159.1885,158.9747,158.9941,121187.0
2024-05-20 12:00:00,163.61,163.63,163.4,163.43,109437.0,158.9941,159.0136,158.7901,158.8192,109437.0
2024-05-20 13:00:00,163.44,163.48,163.14,163.18,164128.0,158.8289,158.8678,158.5374,158.5763,164128.0
2024-05-20 14:00:00,163.19,163.2,162.86,162.96,186260.0,158.586,158.5957,158.2653,158.3625,186260.0
2024-05-20 15:00:00,162.95,163.09,162.79,162.95,381809.0,158.3528,158.4888,158.1973,158.3528,381809.0
2024-05-21 09:30:00,162.8,163.16,162.71,162.88,179252.0,158.207,158.5568,158.1195,158.2847,179252.0
2024-05-21 10:00:00,162.89,163.08,162.86,162.96,138582.0,158.2944,158.4791,158.2653,158.3625,138582.0
2024-05-21 11:00:00,162.95,163.12,162.71,162.71,135894.0,158.3528,158.518,158.1195,158.1195,135894.0
2024-05-21 12:00:00,162.7,162.87,162.64,162.81,126981.0,158.1098,158.275,158.0515,158.2167,126981.0
2024-05-21 13:00:00,162.81,162.96,162.7,162.95,85834.0,158.2167,158.3625,158.1098,158.3528,85834.0
2024-05-21 14:00:00,162.95,162.95,162.75,162.84,104958.0,158.3528,158.3528,158.1584,158.2459,104958.0
2024-05-21 15:00:00,162.86,163.18,162.8,163.07,227409.0,158.2653,158.5763,158.207,158.4694,227409.0
2024-05-22 09:30:00,162.45,163.0,162.44,162.95,97801.0,157.8669,158.4013,157.8571,158.3528,97801.0
2024-05-22 10:00:00,162.92,162.94,162.74,162.93,121982.0,158.3236,158.343,158.1487,158.3333,121982.0
2024-05-22 11:00:00,162.92,162.94,162.53,162.68,104901.0,158.3236,158.343,157.9446,158.0904,104901.0
2024-05-22 12:00:00,162.68,163.0,162.67,162.98,165142.0,158.0904,158.4013,158.0807,158.3819,165142.0
2024-05-22 13:00:00,162.96,163.06,162.63,162.78,67944.0,158.3625,158.4597,158.0418,158.1876,67944.0
2024-05-22 14:00:00,162.75,162.76,162.0,162.2,172408.0,158.1584,158.1681,157.4296,157.6239,172408.0
2024-05-22 15:00:00,162.18,162.51,162.07,162.44,197098.0,157.6045,157.9252,157.4976,157.8571,197098.0
2024-05-23 09:30:00,162.71,162.71,161.52,161.57,123795.0,158.1195,158.1195,156.9631,157.0117,123795.0
2024-05-23 10:00:00,161.64,161.81,161.26,161.28,183241.0,157.0797,157.2449,156.7104,156.7299,183241.0
2024-05-23 11:00:00,161.29,161.72,161.28,161.64,129048.0,156.7396,157.1575,156.7299,157.0797,129048.0
2024-05-23 12:00:00,161.63,161.69,161.15,161.17,168696.0,157.07,157.1283,156.6035,156.623,168696.0
2024-05-23 13:00:00,161.18,161.22,160.46,160.49,243617.0,156.6327,156.6716,155.933,155.9622,243617.0
2024-05-23 14:00:00,160.47,160.5,160.14,160.16,236964.0,155.9427,155.9719,155.622,155.6415,236964.0
2024-05-23 15:00:00,160.16,160.41,160.15,160.33,871084.0,155.6415,155.8844,155.6318,155.8067,871084.0
2024-05-24 09:30:00,160.92,161.25,160.75,160.81,345592.0,156.38,156.7007,156.2148,156.2731,345592.0
2024-05-24 10:00:00,160.82,161.11,160.67,160.94,422881.0,156.2828,156.5647,156.1371,156.3995,422881.0
2024-05-24 11:00:00,160.95,161.28,160.86,160.97,121709.0,156.4092,156.7299,156.3217,156.4286,121709.0
2024-05-24 12:00:00,160.95,161.15,160.87,160.88,157400.0,156.4092,156.6035,156.3314,156.3412,157400.0
2024-05-24 13:00:00,160.86,161.01,160.77,160.88,71067.0,156.3217,156.4675,156.2343,156.3412,71067.0
2024-05-24 14:00:00,160.88,160.99,160.74,160.75,181025.0,156.3412,156.4481,156.2051,156.2148,181025.0
2024-05-24 15:00:00,160.72,160.87,160.57,160.86,146289.0,156.1857,156.3314,156.0399,156.3217,146289.0
2024-05-28 09:30:00,160.88,160.88,160.21,160.37,120491.0,156.3412,156.3412,155.6901,155.8455,120491.0
2024-05-28 10:00:00,160.38,160.38,160.06,160.15,194923.0,155.8553,155.8553,155.5443,155.6318,194923.0
2024-05-28 11:00:00,160.16,160.31,160.05,160.22,174409.0,155.6415,155.7872,155.5346,155.6998,174409.0
2024-05-28 12:00:00,160.22,160.23,159.94,159.95,333229.0,155.6998,155.7095,155.4277,155.4374,333229.0
2024-05-28 13:00:00,159.94,159.96,159.5,159.59,231368.0,155.4277,155.4471,155.0001,155.0875,231368.0
2024-05-28 14:00:00,159.58,159.68,159.23,159.43,417795.0,155.0778,155.175,154.7377,154.9321,417795.0
2024-05-28 15:00:00,159.43,159.81,159.37,159.8,435951.0,154.9321,155.3013,154.8738,155.2916,435951.0
2024-05-29 09:30:00,158.59,158.59,158.01,158.21,128965.0,154.1158,154.1158,153.5521,153.7465,128965.0
2024-05-29 10:00:00,158.21,158.37,157.98,158.09,184776.0,153.7465,153.902,153.523,153.6299,184776.0
2024-05-29 11:00:00,158.1,158.13,157.94,158.07,110078.0,153.6396,153.6687,153.4841,153.6104,110078.0
2024-05-29 12:00:00,158.04,158.21,157.88,158.13,111788.0,153.5813,153.7465,153.4258,153.6687,111788.0
2024-05-29 13:00:00,158.12,158.18,157.95,158.12,187202.0,153.659,153.7173,153.4938,153.659,187202.0
2024-05-29 14:00:00,158.12,158.12,157.86,157.91,478143.0,153.659,153.659,153.4064,153.4549,478143.0
2024-05-29 15:00:00,157.92,158.27,157.91,158.06,458737.0,153.4647,153.8048,153.4549,153.6007,458737.0
2024-05-30 09:30:00,158.04,158.49,157.9,158.25,126417.0,153.5813,154.0186,153.4452,153.7854,126417.0
2024-05-30 10:00:00,158.26,158.38,158.08,158.35,185144.0,153.7951,153.9117,153.6202,153.8825,185144.0
2024-05-30 11:00:00,158.33,158.66,158.29,158.37,149043.0,153.8631,154.1838,153.8242,153.902,149043.0
2024-05-30 12:00:00,158.37,158.79,158.37,158.77,179151.0,153.902,154.3101,153.902,154.2907,179151.0
2024-05-30 13:00:00,158.78,158.88,158.73,158.83,111779.0,154.3004,154.3976,154.2518,154.349,111779.0
2024-05-30 14:00:00,158.81,158.84,158.56,158.82,154152.0,154.3296,154.3587,154.0866,154.3393,154152.0
2024-05-30 15:00:00,158.82,158.87,158.39,158.74,218551.0,154.3393,154.3879,153.9214,154.2615,218551.0
2024-05-31 09:30:00,159.01,159.58,158.76,159.15,138069.0,154.5239,155.0778,154.281,154.66,138069.0
2024-05-31 10:00:00,159.17,159.23,158.77,159.14,153080.0,154.6794,154.7377,154.2907,154.6502,153080.0
2024-05-31 11:00:00,159.13,159.22,158.94,159.01,155332.0,154.6405,154.728,154.4559,154.5239,155332.0
2024-05-31 12:00:00,159.0,159.06,158.8,159.06,108214.0,154.5142,154.5725,154.3198,154.5725,108214.0
2024-05-31 13:00:00,159.06,159.54,159.05,159.5,186799.0,154.5725,155.039,154.5628,155.0001,186799.0
2024-05-31 14:00:00,159.5,159.82,159.46,159.76,273949.0,155.0001,155.3111,154.9612,155.2528,273949.0
2024-05-31 15:00:00,159.75,161.26,159.63,161.24,237554.0,155.243,156.7104,155.1264,156.691,237554.0
2024-06-03 09:30:00,161.38,161.38,160.57,160.73,231331.0,156.827,156.827,156.0399,156.1954,231331.0
2024-06-03 10:00:00,160.73,160.93,160.01,160.1,198566.0,156.1954,156.3897,155.4957,155.5832,198566.0
2024-06-03 11:00:00,160.08,160.21,159.75,159.86,130425.0,155.5637,155.6901,155.243,155.3499,130425.0
2024-06-03 12:00:00,159.87,159.98,159.16,159.33,192668.0,155.3597,155.4665,154.6697,154.8349,192668.0
2024-06-03 13:00:00,159.33,159.7,159.06,159.63,275476.0,154.8349,155.1944,154.5725,155.1264,275476.0
2024-06-03 14:00:00,159.65,160.02,159.61,159.98,201633.0,155.1459,155.5054,155.107,155.4665,201633.0
2024-06-03 15:00:00,160.0,160.27,159.87,160.27,299777.0,155.486,155.7484,155.3597,155.7484,299777.0
2024-06-04 09:30:00,159.75,159.97,159.52,159.89,178442.0,155.243,155.4568,155.0195,155.3791,178442.0
2024-06-04 10:00:00,159.93,160.15,159.48,159.5,283992.0,155.418,155.6318,154.9807,155.0001,283992.0
2024-06-04 11:00:00,159.51,159.73,159.27,159.28,792430.0,155.0098,155.2236,154.7766,154.7863,792430.0
2024-06-04 12:00:00,159.31,159.68,159.13,159.58,131023.0,154.8154,155.175,154.6405,155.0778,131023.0
2024-06-04 13:00:00,159.56,159.9,159.45,159.84,98957.0,155.0584,155.3888,154.9515,155.3305,98957.0
2024-06-04 14:00:00,159.82,160.28,159.8,160.08,173297.0,155.3111,155.7581,155.2916,155.5637,173297.0
2024-06-04 15:00:00,160.06,160.09,159.67,160.0,279114.0,155.5443,155.5734,155.1653,155.486,279114.0
2024-06-05 09:30:00,160.34,160.46,159.73,159.81,176684.0,155.8164,155.933,155.2236,155.3013,176684.0
2024-06-05 10:00:00,159.78,160.01,159.44,159.96,226480.0,155.2722,155.4957,154.9418,155.4471,226480.0
2024-06-05 11:00:00,159.95,160.43,159.95,160.36,163166.0,155.4374,155.9039,155.4374,155.8358,163166.0
2024-06-05 12:00:00,160.37,160.52,160.19,160.41,147312.0,155.8455,155.9913,155.6706,155.8844,147312.0
2024-06-05 13:00:00,160.39,160.44,160.22,160.42,111792.0,155.865,155.9136,155.6998,155.8941,111792.0
2024-06-05 14:00:00,160.43,160.75,160.41,160.69,157592.0,155.9039,156.2148,155.8844,156.1565,157592.0
2024-06-05 15:00:00,160.68,160.81,160.46,160.8,245249.0,156.1468,156.2731,155.933,156.2634,245249.0
2024-06-06 09:30:00,160.57,161.12,160.23,161.06,184548.0,156.0399,156.5744,155.7095,156.5161,184548.0
2024-06-06 10:00:00,161.06,161.08,160.45,160.56,112302.0,156.5161,156.5355,155.9233,156.0302,112302.0
2024-06-06 11:00:00,160.56,160.87,160.49,160.74,207930.0,156.0302,156.3314,155.9622,156.2051,207930.0
2024-06-06 12:00:00,160.74,160.76,160.29,160.32,118876.0,156.2051,156.2245,155.7678,155.797,118876.0
2024-06-06 13:00:00,160.31,160.58,160.28,160.52,99414.0,155.7872,156.0496,155.7581,155.9913,99414.0
2024-06-06 14:00:00,160.5,160.7,160.12,160.67,183700.0,155.9719,156.1662,155.6026,156.1371,183700.0
2024-06-06 15:00:00,160.66,160.73,160.5,160.57,185992.0,156.1274,156.1954,155.9719,156.0399,185992.0
2024-06-07 09:30:00,160.28,160.56,159.89,160.53,119870.0,155.7581,156.0302,155.3791,156.001,119870.0
2024-06-07 10:00:00,160.58,161.42,160.54,161.06,118997.0,156.0496,156.8659,156.0107,156.5161,118997.0
2024-06-07 11:00:00,161.04,161.04,160.73,160.86,174266.0,156.4966,156.4966,156.1954,156.3217,174266.0
2024-06-07 12:00:00,160.84,161.01,160.69,160.93,127374.0,156.3023,156.4675,156.1565,156.3897,127374.0
2024-06-07 13:00:00,160.93,161.15,160.74,160.98,79827.0,156.3897,156.6035,156.2051,156.4383,79827.0
2024-06-07 14:00:00,160.81,160.93,160.47,160.82,105225.0,156.2731,156.3897,155.9427,156.2828,105225.0
2024-06-07 15:00:00,160.8,160.87,160.3,160.39,199365.0,156.2634,156.3314,155.7775,155.865,199365.0
2024-06-10 09:30:00,160.17,160.51,159.83,160.49,82661.0,155.6512,155.9816,155.3208,155.9622,82661.0
2024-06-10 10:00:00,160.5,160.64,160.13,160.13,125619.0,155.9719,156.1079,155.6123,155.6123,125619.0
2024-06-10 11:00:00,160.13,160.53,160.12,160.52,88585.0,155.6123,156.001,155.6026,155.9913,88585.0
2024-06-10 12:00:00,160.53,160.54,160.42,160.49,112834.0,156.001,156.0107,155.8941,155.9622,112834.0
2024-06-10 13:00:00,160.46,160.82,160.27,160.73,104883.0,155.933,156.2828,155.7484,156.1954,104883.0
2024-06-10 14:00:00,160.72,160.89,160.65,160.87,109654.0,156.1857,156.3509,156.1176,156.3314,109654.0
2024-06-10 15:00:00,160.85,160.94,160.68,160.94,246160.0,156.312,156.3995,156.1468,156.3995,246160.0
2024-06-11 09:30:00,160.29,160.29,159.1,159.34,186096.0,155.7678,155.7678,154.6114,154.8446,186096.0
2024-06-11 10:00:00,159.3,159.74,159.16,159.69,92749.0,154.8057,155.2333,154.6697,155.1847,92749.0
2024-06-11 11:00:00,159.69,159.85,159.59,159.73,132128.0,155.1847,155.3402,155.0875,155.2236,132128.0
2024-06-11 12:00:00,159.72,159.78,159.56,159.68,108814.0,155.2139,155.2722,155.0584,155.175,108814.0
2024-06-11 13:00:00,159.62,159.85,159.49,159.81,101999.0,155.1167,155.3402,154.9904,155.3013,101999.0
2024-06-11 14:00:00,159.81,160.15,159.79,159.92,147570.0,155.3013,155.6318,155.2819,155.4082,147570.0
2024-06-11 15:00:00,159.94,160.05,159.69,159.94,195038.0,155.4277,155.5346,155.1847,155.4277,195038.0
2024-06-12 09:30:00,161.69,161.71,160.87,161.04,142815.0,157.1283,157.1477,156.3314,156.4966,142815.0
2024-06-12 10:00:00,161.04,161.3,160.8,160.85,187432.0,156.4966,156.7493,156.2634,156.312,187432.0
2024-06-12 11:00:00,160.85,160.89,160.52,160.69,336545.0,156.312,156.3509,155.9913,156.1565,336545.0
2024-06-12 12:00:00,160.67,160.76,160.52,160.6,83348.0,156.1371,156.2245,155.9913,156.0691,83348.0
2024-06-12 13:00:00,160.61,160.72,160.38,160.48,93968.0,156.0788,156.1857,155.8553,155.9524,93968.0
2024-06-12 14:00:00,160.46,160.59,159.97,160.3,183644.0,155.933,156.0593,155.4568,155.7775,183644.0
2024-06-12 15:00:00,160.29,160.53,159.84,160.21,278011.0,155.7678,156.001,155.3305,155.6901,278011.0
2024-06-13 09:30:00,160.87,160.87,159.9,159.95,133020.0,156.3314,156.3314,155.3888,155.4374,133020.0
2024-06-13 10:00:00,159.97,160.08,159.58,159.96,286194.0,155.4568,155.5637,155.0778,155.4471,286194.0
2024-06-13 11:00:00,159.94,160.17,159.79,160.06,105026.0,155.4277,155.6512,155.2819,155.5443,105026.0
2024-06-13 12:00:00,160.0,160.19,159.86,160.14,145937.0,155.486,155.6706,155.3499,155.622,145937.0
2024-06-13 13:00:00,160.12,160.49,160.11,160.43,119883.0,155.6026,155.9622,155.5929,155.9039,119883.0
2024-06-13 14:00:00,160.43,160.6,160.34,160.59,339745.0,155.9039,156.0691,155.8164,156.0593,339745.0
2024-06-13 15:00:00,160.59,160.82,160.53,160.62,221311.0,156.0593,156.2828,156.001,156.0885,221311.0
2024-06-14 09:30:00,159.94,160.24,159.6,159.7,149441.0,155.4277,155.7192,155.0973,155.1944,149441.0
2024-06-14 10:00:00,159.66,159.67,159.04,159.47,417374.0,155.1556,155.1653,154.5531,154.9709,417374.0
2024-06-14 11:00:00,159.47,159.94,159.39,159.87,417579.0,154.9709,155.4277,154.8932,155.3597,417579.0
2024-06-14 12:00:00,159.85,160.06,159.68,160.03,186486.0,155.3402,155.5443,155.175,155.5151,186486.0
2024-06-14 13:00:00,160.01,160.19,159.86,159.89,116500.0,155.4957,155.6706,155.3499,155.3791,116500.0
2024-06-14 14:00:00,159.87,160.11,159.8,160.07,178109.0,155.3597,155.5929,155.2916,155.554,178109.0
2024-06-14 15:00:00,160.06,160.24,160.02,160.22,180496.0,155.5443,155.7192,155.5054,155.6998,180496.0
2024-06-17 09:30:00,160.16,160.39,159.78,160.14,172658.0,155.6415,155.865,155.2722,155.622,172658.0
2024-06-17 10:00:00,160.08,160.39,160.02,160.39,161240.0,155.5637,155.865,155.5054,155.865,161240.0
2024-06-17 11:00:00,160.39,160.73,160.39,160.6,192674.0,155.865,156.1954,155.865,156.0691,192674.0
2024-06-17 12:00:00,160.65,161.1,160.64,161.0,243487.0,156.1176,156.5549,156.1079,156.4578,243487.0
2024-06-17 13:00:00,161.0,161.27,160.97,161.19,103831.0,156.4578,156.7202,156.4286,156.6424,103831.0
2024-06-17 14:00:00,161.19,161.57,161.19,161.33,200760.0,156.6424,157.0117,156.6424,156.7785,200760.0
2024-06-17 15:00:00,161.3,161.57,161.27,161.46,194764.0,156.7493,157.0117,156.7202,156.9048,194764.0
2024-06-18 09:30:00,161.63,162.44,161.47,161.99,132285.0,157.07,157.8571,156.9145,157.4198,132285.0
2024-06-18 10:00:00,161.98,162.12,161.69,161.72,182103.0,157.4101,157.5462,157.1283,157.1575,182103.0
2024-06-18 11:00:00,161.68,162.05,161.66,162.03,318929.0,157.1186,157.4781,157.0991,157.4587,318929.0
2024-06-18 12:00:00,162.05,162.15,161.9,162.0,266985.0,157.4781,157.5753,157.3324,157.4296,266985.0
2024-06-18 13:00:00,161.99,162.15,161.85,162.04,220174.0,157.4198,157.5753,157.2838,157.4684,220174.0
2024-06-18 14:00:00,162.05,162.08,161.86,162.0,230031.0,157.4781,157.5073,157.2935,157.4296,230031.0
2024-06-18 15:00:00,161.97,162.07,161.76,162.06,646403.0,157.4004,157.4976,157.1963,157.4879,646403.0
2024-06-20 09:30:00,161.89,162.3,161.62,162.06,217916.0,157.3227,157.7211,157.0603,157.4879,217916.0
2024-06-20 10:00:00,162.07,162.33,161.81,161.89,196591.0,157.4976,157.7502,157.2449,157.3227,196591.0
2024-06-20 11:00:00,161.89,162.13,161.83,161.88,115494.0,157.3227,157.5559,157.2644,157.3129,115494.0
2024-06-20 12:00:00,161.88,162.19,161.87,162.15,236793.0,157.3129,157.6142,157.3032,157.5753,236793.0
2024-06-20 13:00:00,162.12,162.39,161.94,162.36,203571.0,157.5462,157.8086,157.3713,157.7794,203571.0
2024-06-20 14:00:00,162.36,162.62,162.36,162.53,154628.0,157.7794,158.0321,157.7794,157.9446,154628.0
2024-06-20 15:00:00,162.51,162.58,162.21,162.31,286212.0,157.9252,157.9932,157.6336,157.7308,286212.0
2024-06-21 09:30:00,162.47,162.47,161.45,161.99,171656.0,157.8863,157.8863,156.8951,157.4198,171656.0
2024-06-21 10:00:00,162.01,162.28,161.96,162.07,165287.0,157.4393,157.7017,157.3907,157.4976,165287.0
2024-06-21 11:00:00,162.05,162.13,161.61,161.77,135649.0,157.4781,157.5559,157.0506,157.206,135649.0
2024-06-21 12:00:00,161.79,161.95,161.71,161.9,258639.0,157.2255,157.381,157.1477,157.3324,258639.0
2024-06-21 13:00:00,161.88,161.97,161.82,161.91,105003.0,157.3129,157.4004,157.2546,157.3421,105003.0
2024-06-21 14:00:00,161.87,162.08,161.82,161.91,111171.0,157.3032,157.5073,157.2546,157.3421,111171.0
2024-06-21 15:00:00,161.98,162.15,161.86,161.93,163089.0,157.4101,157.5753,157.2935,157.3615,163089.0
2024-06-24 09:30:00,162.34,163.12,162.11,163.07,146688.0,157.76,158.518,157.5365,158.4694,146688.0
2024-06-24 10:00:00,163.09,163.73,162.99,163.59,286561.0,158.4888,159.1107,158.3916,158.9747,286561.0
2024-06-24 11:00:00,163.61,163.62,163.29,163.4,132848.0,158.9941,159.0039,158.6832,158.7901,132848.0
2024-06-24 12:00:00,163.4,163.49,163.28,163.34,266238.0,158.7901,158.8775,158.6734,158.7318,266238.0
2024-06-24 13:00:00,163.33,163.37,163.07,163.14,117285.0,158.722,158.7609,158.4694,158.5374,117285.0
2024-06-24 14:00:00,163.12,163.43,163.07,163.33,143011.0,158.518,158.8192,158.4694,158.722,143011.0
2024-06-24 15:00:00,163.3,163.37,162.95,162.97,221294.0,158.6929,158.7609,158.3528,158.3722,221294.0
2024-06-25 09:30:00,162.75,162.75,162.06,162.06,150073.0,158.1584,158.1584,157.4879,157.4879,150073.0
2024-06-25 10:00:00,162.04,162.29,161.9,161.93,150835.0,157.4684,157.7114,157.3324,157.3615,150835.0
2024-06-25 11:00:00,161.92,161.95,161.52,161.53,199654.0,157.3518,157.381,156.9631,156.9728,199654.0
2024-06-25 12:00:00,161.53,161.53,161.11,161.38,124544.0,156.9728,156.9728,156.5647,156.827,124544.0
2024-06-25 13:00:00,161.37,161.64,161.35,161.57,123069.0,156.8173,157.0797,156.7979,157.0117,123069.0
2024-06-25 14:00:00,161.56,161.76,161.51,161.58,183968.0,157.002,157.1963,156.9534,157.0214,183968.0
2024-06-25 15:00:00,161.57,161.71,161.48,161.63,190290.0,157.0117,157.1477,156.9242,157.07,190290.0
2024-06-26 09:30:00,161.3,161.3,160.75,161.0,114737.0,156.7493,156.7493,156.2148,156.4578,114737.0
2024-06-26 10:00:00,161.02,161.02,160.67,160.91,144894.0,156.4772,156.4772,156.1371,156.3703,144894.0
2024-06-26 11:00:00,160.93,161.21,160.73,161.17,127356.0,156.3897,156.6618,156.1954,156.623,127356.0
2024-06-26 12:00:00,161.16,161.28,161.01,161.11,162558.0,156.6133,156.7299,156.4675,156.5647,162558.0
2024-06-26 13:00:00,161.05,161.07,160.91,161.0,107896.0,156.5064,156.5258,156.3703,156.4578,107896.0
2024-06-26 14:00:00,160.99,161.16,160.93,161.1,152761.0,156.4481,156.6133,156.3897,156.5549,152761.0
2024-06-26 15:00:00,161.11,161.39,160.97,161.14,226866.0,156.5647,156.8368,156.4286,156.5938,226866.0
2024-06-27 09:30:00,160.13,160.13,159.74,159.93,202771.0,156.5998,156.5998,156.2184,156.4042,202771.0
2024-06-27 10:00:00,159.92,160.12,159.83,159.93,129989.0,156.3944,156.59,156.3064,156.4042,129989.0
2024-06-27 11:00:00,159.94,159.95,159.71,159.79,151124.0,156.4139,156.4237,156.189,156.2672,151124.0
2024-06-27 12:00:00,159.78,159.79,159.53,159.56,102723.0,156.2575,156.2672,156.013,156.0423,102723.0
2024-06-27 13:00:00,159.57,159.79,159.57,159.66,190738.0,156.0521,156.2672,156.0521,156.1401,190738.0
2024-06-27 14:00:00,159.64,159.64,159.23,159.46,141700.0,156.1206,156.1206,155.7196,155.9445,141700.0
2024-06-27 15:00:00,159.48,159.97,159.46,159.97,196591.0,155.9641,156.4433,155.9445,156.4433,196591.0
2024-06-28 09:30:00,160.51,161.09,160.28,160.59,221894.0,156.9714,157.5386,156.7464,157.0496,221894.0
2024-06-28 10:00:00,160.6,161.26,160.6,160.93,254843.0,157.0594,157.7048,157.0594,157.3821,254843.0
2024-06-28 11:00:00,160.92,160.92,160.49,160.56,169086.0,157.3723,157.3723,156.9518,157.0203,169086.0
2024-06-28 12:00:00,160.56,160.66,160.36,160.54,200412.0,157.0203,157.1181,156.8247,157.0007,200412.0
2024-06-28 13:00:00,160.51,160.65,160.24,160.27,153486.0,156.9714,157.1083,156.7073,156.7367,153486.0
2024-06-28 14:00:00,160.27,160.36,159.95,159.98,178201.0,156.7367,156.8247,156.4237,156.4531,178201.0
2024-06-28 15:00:00,159.94,160.45,159.71,160.45,417420.0,156.4139,156.9127,156.189,156.9127,417420.0
2024-07-01 09:30:00,160.92,161.52,160.81,161.27,316223.0,157.3723,157.9591,157.2648,157.7146,316223.0
2024-07-01 10:00:00,161.3,161.45,159.76,159.91,664316.0,157.744,157.8907,156.2379,156.3846,664316.0
2024-07-01 11:00:00,159.89,160.07,159.79,159.97,168206.0,156.365,156.5411,156.2672,156.4433,168206.0
2024-07-01 12:00:00,159.93,160.07,159.77,159.91,147889.0,156.4042,156.5411,156.2477,156.3846,147889.0
2024-07-01 13:00:00,159.92,160.08,159.85,159.97,180048.0,156.3944,156.5509,156.3259,156.4433,180048.0
2024-07-01 14:00:00,159.96,160.0,159.73,159.8,134846.0,156.4335,156.4726,156.2086,156.277,134846.0
2024-07-01 15:00:00,159.78,159.88,159.53,159.78,316799.0,156.2575,156.3553,156.013,156.2575,316799.0
2024-07-02 09:30:00,159.59,160.12,159.58,159.79,146142.0,156.0717,156.59,156.0619,156.2672,146142.0
2024-07-02 10:00:00,159.81,159.89,159.56,159.71,178929.0,156.2868,156.365,156.0423,156.189,178929.0
2024-07-02 11:00:00,159.72,159.82,159.57,159.69,240615.0,156.1988,156.2966,156.0521,156.1695,240615.0
2024-07-02 12:00:00,159.7,159.7,159.48,159.5,136627.0,156.1792,156.1792,155.9641,155.9836,136627.0
2024-07-02 13:00:00,159.5,159.81,159.47,159.73,105259.0,155.9836,156.2868,155.9543,156.2086,105259.0
2024-07-02 14:00:00,159.72,160.0,159.72,159.92,206063.0,156.1988,156.4726,156.1988,156.3944,206063.0
2024-07-02 15:00:00,159.91,160.35,159.9,160.33,235295.0,156.3846,156.8149,156.3748,156.7953,235295.0
2024-07-03 09:30:00,160.62,160.68,160.33,160.62,122200.0,157.079,157.1376,156.7953,157.079,122200.0
2024-07-03 10:00:00,160.63,160.93,160.3,160.37,234149.0,157.0887,157.3821,156.766,156.8345,234149.0
2024-07-03 11:00:00,160.37,160.53,160.27,160.33,194561.0,156.8345,156.9909,156.7367,156.7953,194561.0
2024-07-03 12:00:00,160.32,160.67,160.23,160.47,351056.0,156.7856,157.1278,156.6975,156.9323,351056.0
2024-07-05 09:30:00,160.72,160.72,159.87,159.96,160386.0,157.1767,157.1767,156.3455,156.4335,160386.0
2024-07-05 10:00:00,159.92,159.97,159.53,159.82,274799.0,156.3944,156.4433,156.013,156.2966,274799.0
2024-07-05 11:00:00,159.83,160.0,159.76,159.9,100324.0,156.3064,156.4726,156.2379,156.3748,100324.0
2024-07-05 12:00:00,159.88,159.91,159.72,159.9,109143.0,156.3553,156.3846,156.1988,156.3748,109143.0
2024-07-05 13:00:00,159.89,160.15,159.85,160.12,82031.0,156.365,156.6193,156.3259,156.59,82031.0
2024-07-05 14:00:00,160.12,160.19,159.99,160.17,110191.0,156.59,156.6584,156.4628,156.6389,110191.0
2024-07-05 15:00:00,160.16,160.4,160.09,160.29,145603.0,156.6291,156.8638,156.5606,156.7562,145603.0
2024-07-08 09:30:00,160.54,161.24,160.54,161.03,118584.0,157.0007,157.6853,157.0007,157.4799,118584.0
2024-07-08 10:00:00,161.03,161.13,160.72,160.85,131367.0,157.4799,157.5777,157.1767,157.3039,131367.0
2024-07-08 11:00:00,160.86,160.88,160.25,160.28,92035.0,157.3137,157.3332,156.7171,156.7464,92035.0
2024-07-08 12:00:00,160.27,160.59,160.21,160.52,119149.0,156.7367,157.0496,156.678,156.9812,119149.0
2024-07-08 13:00:00,160.53,160.6,160.38,160.6,84110.0,156.9909,157.0594,156.8442,157.0594,84110.0
2024-07-08 14:00:00,160.6,160.61,160.29,160.49,138305.0,157.0594,157.0692,156.7562,156.9518,138305.0
2024-07-08 15:00:00,160.48,160.6,160.44,160.55,216439.0,156.942,157.0594,156.9029,157.0105,216439.0
2024-07-09 09:30:00,160.34,160.59,160.34,160.42,133536.0,156.8051,157.0496,156.8051,156.8834,133536.0
2024-07-09 10:00:00,160.44,160.63,160.13,160.55,240349.0,156.9029,157.0887,156.5998,157.0105,240349.0
2024-07-09 11:00:00,160.55,160.76,160.49,160.75,125086.0,157.0105,157.2159,156.9518,157.2061,125086.0
2024-07-09 12:00:00,160.75,161.18,160.73,161.14,339673.0,157.2061,157.6266,157.1865,157.5875,339673.0
2024-07-09 13:00:00,161.15,161.28,160.89,160.89,155628.0,157.5973,157.7244,157.343,157.343,155628.0
2024-07-09 14:00:00,160.87,160.87,160.59,160.59,165702.0,157.3234,157.3234,157.0496,157.0496,165702.0
2024-07-09 15:00:00,160.61,160.75,160.44,160.54,242901.0,157.0692,157.2061,156.9029,157.0007,242901.0
2024-07-10 09:30:00,160.83,160.9,160.58,160.76,121456.0,157.2843,157.3528,157.0398,157.2159,121456.0
2024-07-10 10:00:00,160.76,161.0,160.76,160.99,171231.0,157.2159,157.4506,157.2159,157.4408,171231.0
2024-07-10 11:00:00,160.98,161.2,160.98,161.12,146868.0,157.431,157.6462,157.431,157.5679,146868.0
2024-07-10 12:00:00,161.13,161.44,161.13,161.4,178744.0,157.5777,157.8809,157.5777,157.8418,178744.0
2024-07-10 13:00:00,161.4,161.56,161.32,161.47,90976.0,157.8418,157.9982,157.7635,157.9102,90976.0
2024-07-10 14:00:00,161.49,161.62,161.37,161.6,147507.0,157.9298,158.0569,157.8124,158.0373,147507.0
2024-07-10 15:00:00,161.6,162.14,161.56,162.09,204299.0,158.0373,158.5654,157.9982,158.5165,204299.0
2024-07-11 09:30:00,162.39,162.89,162.22,162.76,125134.0,158.8099,159.2989,158.6437,159.1718,125134.0
2024-07-11 10:00:00,162.75,163.35,162.74,163.22,251736.0,159.162,159.7488,159.1522,159.6216,251736.0
2024-07-11 11:00:00,163.23,163.51,163.16,163.32,263410.0,159.6314,159.9052,159.563,159.7194,263410.0
2024-07-11 12:00:00,163.31,163.31,162.93,163.09,190772.0,159.7096,159.7096,159.338,159.4945,190772.0
2024-07-11 13:00:00,163.1,163.32,162.95,163.32,94465.0,159.5043,159.7194,159.3576,159.7194,94465.0
2024-07-11 14:00:00,163.33,163.42,163.2,163.28,108720.0,159.7292,159.8172,159.6021,159.6803,108720.0
2024-07-11 15:00:00,163.29,163.48,163.18,163.32,221048.0,159.6901,159.8759,159.5825,159.7194,221048.0
2024-07-12 09:30:00,163.8,164.02,163.66,163.68,162347.0,160.1888,160.404,160.0519,160.0715,162347.0
2024-07-12 10:00:00,163.7,164.47,163.68,164.47,231692.0,160.091,160.8441,160.0715,160.8441,231692.0
2024-07-12 11:00:00,164.48,164.73,164.44,164.62,252709.0,160.8539,161.0983,160.8147,160.9908,252709.0
2024-07-12 12:00:00,164.6,164.75,164.46,164.75,170525.0,160.9712,161.1179,160.8343,161.1179,170525.0
2024-07-12 13:00:00,164.73,165.18,164.66,165.0,194788.0,161.0983,161.5384,161.0299,161.3624,194788.0
2024-07-12 14:00:00,165.0,165.14,164.87,165.03,123714.0,161.3624,161.4993,161.2353,161.3917,123714.0
2024-07-12 15:00:00,165.02,165.07,164.19,164.3,322257.0,161.3819,161.4308,160.5702,160.6778,322257.0
2024-07-15 09:30:00,164.77,165.05,164.66,164.66,164118.0,161.1375,161.4113,161.0299,161.0299,164118.0
2024-07-15 10:00:00,164.72,165.11,164.66,165.1,238268.0,161.0886,161.47,161.0299,161.4602,238268.0
2024-07-15 11:00:00,165.1,165.54,165.1,165.5,532345.0,161.4602,161.8905,161.4602,161.8514,532345.0
2024-07-15 12:00:00,165.49,165.61,165.16,165.2,113801.0,161.8416,161.9589,161.5189,161.558,113801.0
2024-07-15 13:00:00,165.2,165.25,164.86,164.99,97073.0,161.558,161.6069,161.2255,161.3526,97073.0
2024-07-15 14:00:00,164.98,165.32,164.93,165.28,200643.0,161.3428,161.6753,161.2939,161.6362,200643.0
2024-07-15 15:00:00,165.28,165.36,164.64,164.96,189684.0,161.6362,161.7145,161.0103,161.3233,189684.0
2024-07-16 09:30:00,165.35,166.14,165.23,166.13,193350.0,161.7047,162.4773,161.5873,162.4675,193350.0
2024-07-16 10:00:00,166.16,166.62,166.15,166.56,1042214.0,162.4968,162.9467,162.487,162.888,1042214.0
2024-07-16 11:00:00,166.55,166.77,166.28,166.39,146640.0,162.8782,163.0934,162.6142,162.7217,146640.0
2024-07-16 12:00:00,166.42,166.84,166.38,166.84,119694.0,162.7511,163.1618,162.712,163.1618,119694.0
2024-07-16 13:00:00,166.83,166.88,166.52,166.78,160962.0,163.152,163.2009,162.8489,163.1031,160962.0
2024-07-16 14:00:00,166.77,167.1,166.72,167.08,214890.0,163.0934,163.4161,163.0445,163.3965,214890.0
2024-07-16 15:00:00,167.07,167.3,167.0,167.27,393002.0,163.3868,163.6117,163.3183,163.5823,393002.0
2024-07-17 09:30:00,166.59,167.83,166.59,167.74,201678.0,162.9173,164.13,162.9173,164.042,201678.0
2024-07-17 10:00:00,167.72,168.26,167.63,167.8,323239.0,164.0224,164.5505,163.9344,164.1007,323239.0
2024-07-17 11:00:00,167.79,167.93,167.63,167.92,127171.0,164.0909,164.2278,163.9344,164.218,127171.0
2024-07-17 12:00:00,167.94,167.98,167.7,167.9,514838.0,164.2376,164.2767,164.0029,164.1985,514838.0
2024-07-17 13:00:00,167.9,167.91,167.52,167.58,292684.0,164.1985,164.2082,163.8268,163.8855,292684.0
2024-07-17 14:00:00,167.58,167.81,167.43,167.7,236204.0,163.8855,164.1104,163.7388,164.0029,236204.0
2024-07-17 15:00:00,167.69,167.87,167.55,167.62,275165.0,163.9931,164.1691,163.8562,163.9246,275165.0
2024-07-18 09:30:00,167.01,168.48,166.99,168.48,235464.0,163.3281,164.7657,163.3085,164.7657,235464.0
2024-07-18 10:00:00,168.45,168.67,168.05,168.17,280771.0,164.7363,164.9515,164.3451,164.4625,280771.0
2024-07-18 11:00:00,168.17,168.3,167.46,167.52,129049.0,164.4625,164.5896,163.7682,163.8268,129049.0
2024-07-18 12:00:00,167.52,167.64,167.18,167.34,311366.0,163.8268,163.9442,163.4943,163.6508,311366.0
2024-07-18 13:00:00,167.35,167.47,167.01,167.04,143079.0,163.6606,163.7779,163.3281,163.3574,143079.0
2024-07-18 14:00:00,167.03,167.04,166.22,166.39,216282.0,163.3476,163.3574,162.5555,162.7217,216282.0
2024-07-18 15:00:00,166.38,166.69,165.98,166.29,392616.0,162.712,163.0151,162.3208,162.6239,392616.0
2024-07-19 09:30:00,166.45,166.75,165.85,166.31,109882.0,162.7804,163.0738,162.1936,162.6435,109882.0
2024-07-19 10:00:00,166.29,166.41,165.43,165.46,102250.0,162.6239,162.7413,161.7829,161.8122,102250.0
2024-07-19 11:00:00,165.46,165.61,165.12,165.5,110868.0,161.8122,161.9589,161.4797,161.8514,110868.0
2024-07-19 12:00:00,165.53,165.84,165.18,165.24,111899.0,161.8807,162.1839,161.5384,161.5971,111899.0
2024-07-19 13:00:00,165.19,165.35,164.96,165.35,95151.0,161.5482,161.7047,161.3233,161.7047,95151.0
2024-07-19 14:00:00,165.34,165.4,164.96,165.16,101647.0,161.6949,161.7536,161.3233,161.5189,101647.0
2024-07-19 15:00:00,165.18,165.54,164.89,165.09,332684.0,161.5384,161.8905,161.2548,161.4504,332684.0
2024-07-22 09:30:00,165.53,165.79,164.81,164.82,138506.0,161.8807,162.135,161.1766,161.1864,138506.0
2024-07-22 10:00:00,164.83,165.55,164.6,165.55,165006.0,161.1961,161.9003,160.9712,161.9003,165006.0
2024-07-22 11:00:00,165.59,165.74,165.16,165.27,157207.0,161.9394,162.0861,161.5189,161.6264,157207.0
2024-07-22 12:00:00,165.27,165.53,165.09,165.5,186658.0,161.6264,161.8807,161.4504,161.8514,186658.0
2024-07-22 13:00:00,165.53,165.83,165.52,165.67,90096.0,161.8807,162.1741,161.8709,162.0176,90096.0
2024-07-22 14:00:00,165.66,165.79,165.42,165.73,118224.0,162.0078,162.135,161.7731,162.0763,118224.0
2024-07-22 15:00:00,165.7,165.92,165.55,165.87,254934.0,162.047,162.2621,161.9003,162.2132,254934.0
2024-07-23 09:30:00,165.54,165.84,165.42,165.61,168676.0,161.8905,162.1839,161.7731,161.9589,168676.0
2024-07-23 10:00:00,165.55,165.93,165.27,165.42,307392.0,161.9003,162.2719,161.6264,161.7731,307392.0
2024-07-23 11:00:00,165.43,165.73,165.43,165.68,131451.0,161.7829,162.0763,161.7829,162.0274,131451.0
2024-07-23 12:00:00,165.69,165.78,165.33,165.41,61913.0,162.0372,162.1252,161.6851,161.7634,61913.0
2024-07-23 13:00:00,165.39,165.67,165.33,165.63,85351.0,161.7438,162.0176,161.6851,161.9785,85351.0
2024-07-23 14:00:00,165.63,165.8,165.59,165.7,125324.0,161.9785,162.1448,161.9394,162.047,125324.0
2024-07-23 15:00:00,165.67,165.76,165.1,165.26,298296.0,162.0176,162.1056,161.4602,161.6167,298296.0
2024-07-24 09:30:00,164.98,165.55,164.55,164.66,149454.0,161.3428,161.9003,160.9223,161.0299,149454.0
2024-07-24 10:00:00,164.61,164.96,164.24,164.83,187347.0,160.981,161.3233,160.6191,161.1961,187347.0
2024-07-24 11:00:00,164.79,165.02,164.5,165.01,166065.0,161.157,161.3819,160.8734,161.3722,166065.0
2024-07-24 12:00:00,165.03,165.31,164.96,165.0,115798.0,161.3917,161.6656,161.3233,161.3624,115798.0
2024-07-24 13:00:00,165.02,165.23,164.89,164.97,130838.0,161.3819,161.5873,161.2548,161.3331,130838.0
2024-07-24 14:00:00,164.96,165.08,164.55,164.73,207578.0,161.3233,161.4406,160.9223,161.0983,207578.0
2024-07-24 15:00:00,164.71,164.74,164.14,164.31,292683.0,161.0788,161.1081,160.5213,160.6876,292683.0
2024-07-25 09:30:00,164.24,165.63,164.11,165.55,169406.0,160.6191,161.9785,160.492,161.9003,169406.0
2024-07-25 10:00:00,165.5,165.84,165.05,165.36,396092.0,161.8514,162.1839,161.4113,161.7145,396092.0
2024-07-25 11:00:00,165.36,165.98,165.36,165.93,176832.0,161.7145,162.3208,161.7145,162.2719,176832.0
2024-07-25 12:00:00,165.94,166.43,165.92,166.28,299908.0,162.2817,162.7609,162.2621,162.6142,299908.0
2024-07-25 13:00:00,166.3,166.6,165.72,165.79,144505.0,162.6337,162.9271,162.0665,162.135,144505.0
2024-07-25 14:00:00,165.76,165.76,165.02,165.05,193523.0,162.1056,162.1056,161.3819,161.4113,193523.0
2024-07-25 15:00:00,165.05,165.73,164.69,164.69,459036.0,161.4113,162.0763,161.0592,161.0592,459036.0
2024-07-26 09:30:00,165.76,166.75,165.61,166.52,197590.0,162.1056,163.0738,161.9589,162.8489,197590.0
2024-07-26 10:00:00,166.48,166.96,166.3,166.76,196850.0,162.8098,163.2792,162.6337,163.0836,196850.0
2024-07-26 11:00:00,166.78,167.16,166.56,167.14,161419.0,163.1031,163.4748,162.888,163.4552,161419.0
2024-07-26 12:00:00,167.16,167.45,166.96,167.43,97567.0,163.4748,163.7584,163.2792,163.7388,97567.0
2024-07-26 13:00:00,167.41,167.53,166.85,167.06,195741.0,163.7193,163.8366,163.1716,163.377,195741.0
2024-07-26 14:00:00,167.05,167.21,166.78,166.85,223058.0,163.3672,163.5237,163.1031,163.1716,223058.0
2024-07-26 15:00:00,166.82,167.21,166.61,166.97,369647.0,163.1423,163.5237,162.9369,163.289,369647.0
2024-07-29 09:30:00,167.09,167.09,166.24,166.55,211565.0,163.4063,163.4063,162.5751,162.8782,211565.0
2024-07-29 10:00:00,166.56,166.82,165.96,166.31,190261.0,162.888,163.1423,162.3012,162.6435,190261.0
2024-07-29 11:00:00,166.3,166.79,166.15,166.77,155986.0,162.6337,163.1129,162.487,163.0934,155986.0
2024-07-29 12:00:00,166.77,166.96,166.63,166.67,89183.0,163.0934,163.2792,162.9565,162.9956,89183.0
2024-07-29 13:00:00,166.68,166.84,166.53,166.75,117920.0,163.0054,163.1618,162.8587,163.0738,117920.0
2024-07-29 14:00:00,166.74,166.84,166.56,166.8,138950.0,163.064,163.1618,162.888,163.1227,138950.0
2024-07-29 15:00:00,166.8,167.11,166.59,166.69,424281.0,163.1227,163.4259,162.9173,163.0151,424281.0
2024-07-30 09:30:00,166.93,167.66,166.93,167.55,195143.0,163.2498,163.9637,163.2498,163.8562,195143.0
2024-07-30 10:00:00,167.57,167.58,166.93,167.07,173443.0,163.8757,163.8855,163.2498,163.3868,173443.0
2024-07-30 11:00:00,167.07,167.09,166.65,166.74,156448.0,163.3868,163.4063,162.976,163.064,156448.0
2024-07-30 12:00:00,166.75,166.92,166.54,166.68,296267.0,163.0738,163.2401,162.8684,163.0054,296267.0
2024-07-30 13:00:00,166.69,167.01,166.54,166.95,141065.0,163.0151,163.3281,162.8684,163.2694,141065.0
2024-07-30 14:00:00,166.95,167.12,166.75,166.86,154037.0,163.2694,163.4357,163.0738,163.1814,154037.0
2024-07-30 15:00:00,166.86,167.55,166.76,167.04,467268.0,163.1814,163.8562,163.0836,163.3574,467268.0
2024-07-31 09:30:00,168.0,168.15,167.5,167.64,215266.0,164.2963,164.4429,163.8073,163.9442,215266.0
2024-07-31 10:00:00,167.62,168.5,167.61,168.45,237832.0,163.9246,164.7852,163.9148,164.7363,237832.0
2024-07-31 11:00:00,168.47,168.65,168.39,168.47,192551.0,164.7559,164.9319,164.6777,164.7559,192551.0
2024-07-31 12:00:00,168.44,168.73,168.38,168.51,143841.0,164.7266,165.0102,164.6679,164.795,143841.0
2024-07-31 13:00:00,168.49,168.65,168.12,168.47,184567.0,164.7754,164.9319,164.4136,164.7559,184567.0
2024-07-31 14:00:00,168.37,169.16,168.33,169.07,267489.0,164.6581,165.4307,164.619,165.3427,267489.0
2024-07-31 15:00:00,169.05,169.08,167.93,168.03,330014.0,165.3231,165.3524,164.2278,164.3256,330014.0
2024-08-01 09:30:00,168.08,168.7,167.54,167.6,262847.0,164.3745,164.9808,163.8464,163.9051,262847.0
2024-08-01 10:00:00,167.59,167.69,166.37,166.42,363968.0,163.8953,163.9931,162.7022,162.7511,363968.0
2024-08-01 11:00:00,166.39,166.42,166.07,166.23,211040.0,162.7217,162.7511,162.4088,162.5653,211040.0
2024-08-01 12:00:00,166.17,166.58,165.97,166.14,148252.0,162.5066,162.9076,162.311,162.4773,148252.0
2024-08-01 13:00:00,166.14,166.17,165.79,166.07,174335.0,162.4773,162.5066,162.135,162.4088,174335.0
2024-08-01 14:00:00,166.06,166.1,165.53,165.66,242670.0,162.399,162.4381,161.8807,162.0078,242670.0
2024-08-01 15:00:00,165.66,166.4,165.55,166.22,431072.0,162.0078,162.7315,161.9003,162.5555,431072.0
2024-08-02 09:30:00,165.16,165.6,164.59,164.82,224054.0,161.5189,161.9492,160.9614,161.1864,224054.0
2024-08-02 10:00:00,164.85,164.99,162.59,162.75,366419.0,161.2157,161.3526,159.0055,159.162,366419.0
2024-08-02 11:00:00,162.81,163.04,162.21,162.96,290378.0,159.2207,159.4456,158.6339,159.3674,290378.0
2024-08-02 12:00:00,162.96,163.5,162.9,163.23,301925.0,159.3674,159.8955,159.3087,159.6314,301925.0
2024-08-02 13:00:00,163.19,163.23,162.61,162.7,146422.0,159.5923,159.6314,159.0251,159.1131,146422.0
2024-08-02 14:00:00,162.67,163.24,162.51,163.12,194689.0,159.0838,159.6412,158.9273,159.5238,194689.0
2024-08-02 15:00:00,163.12,163.8,163.04,163.71,376195.0,159.5238,160.1888,159.4456,160.1008,376195.0
2024-08-05 09:30:00,160.23,160.83,159.41,159.67,420935.0,156.6975,157.2843,155.8956,156.1499,420935.0
2024-08-05 10:00:00,159.66,161.05,159.4,159.56,452743.0,156.1401,157.4995,155.8858,156.0423,452743.0
2024-08-05 11:00:00,159.61,160.95,159.42,160.86,556987.0,156.0912,157.4017,155.9054,157.3137,556987.0
2024-08-05 12:00:00,160.81,161.37,160.41,160.52,224356.0,157.2648,157.8124,156.8736,156.9812,224356.0
2024-08-05 13:00:00,160.5,160.71,160.17,160.25,215847.0,156.9616,157.167,156.6389,156.7171,215847.0
2024-08-05 14:00:00,160.18,160.62,160.06,160.07,384370.0,156.6487,157.079,156.5313,156.5411,384370.0
2024-08-05 15:00:00,160.08,160.26,159.5,160.0,592845.0,156.5509,156.7269,155.9836,156.4726,592845.0
2024-08-06 09:30:00,160.46,161.73,160.0,161.69,293572.0,156.9225,158.1645,156.4726,158.1254,293572.0
2024-08-06 10:00:00,161.67,162.48,161.52,162.14,336934.0,158.1058,158.8979,157.9591,158.5654,336934.0
2024-08-06 11:00:00,162.11,162.25,161.3,162.02,710980.0,158.5361,158.673,157.744,158.4481,710980.0
2024-08-06 12:00:00,162.06,162.47,162.01,162.35,215428.0,158.4872,158.8882,158.4383,158.7708,215428.0
2024-08-06 13:00:00,162.41,162.86,162.37,162.74,169588.0,158.8295,159.2696,158.7904,159.1522,169588.0
2024-08-06 14:00:00,162.75,163.19,162.41,162.56,359854.0,159.162,159.5923,158.8295,158.9762,359854.0
2024-08-06 15:00:00,162.52,162.65,161.12,161.13,592388.0,158.9371,159.0642,157.5679,157.5777,592388.0
2024-08-07 09:30:00,162.44,163.47,162.34,163.47,191487.0,158.8588,159.8661,158.761,159.8661,191487.0
2024-08-07 10:00:00,163.45,163.55,162.73,163.22,171793.0,159.8466,159.9444,159.1424,159.6216,171793.0
2024-08-07 11:00:00,163.25,163.33,162.63,162.71,182817.0,159.651,159.7292,159.0446,159.1229,182817.0
2024-08-07 12:00:00,162.69,162.75,161.95,161.97,175799.0,159.1033,159.162,158.3796,158.3992,175799.0
2024-08-07 13:00:00,161.93,162.07,161.17,161.33,123072.0,158.3601,158.497,157.6168,157.7733,123072.0
2024-08-07 14:00:00,161.27,161.29,160.51,160.62,238399.0,157.7146,157.7342,156.9714,157.079,238399.0
2024-08-07 15:00:00,160.65,161.18,160.23,160.33,382154.0,157.1083,157.6266,156.6975,156.7953,382154.0
2024-08-08 09:30:00,160.88,162.15,160.88,162.12,115386.0,157.3332,158.5752,157.3332,158.5459,115386.0
2024-08-08 10:00:00,162.12,162.62,161.99,162.61,175847.0,158.5459,159.0349,158.4187,159.0251,175847.0
2024-08-08 11:00:00,162.61,162.77,162.33,162.5,158359.0,159.0251,159.1816,158.7513,158.9175,158359.0
2024-08-08 12:00:00,162.46,162.72,162.09,162.34,114492.0,158.8784,159.1327,158.5165,158.761,114492.0
2024-08-08 13:00:00,162.36,163.01,162.12,162.94,196036.0,158.7806,159.4163,158.5459,159.3478,196036.0
2024-08-08 14:00:00,162.93,163.2,162.77,163.0,110266.0,159.338,159.6021,159.1816,159.4065,110266.0
2024-08-08 15:00:00,162.96,163.22,162.63,163.03,271047.0,159.3674,159.6216,159.0446,159.4358,271047.0
2024-08-09 09:30:00,162.99,162.99,162.05,162.55,130677.0,159.3967,159.3967,158.4774,158.9664,130677.0
2024-08-09 10:00:00,162.54,163.2,162.47,163.1,128684.0,158.9566,159.6021,158.8882,159.5043,128684.0
2024-08-09 11:00:00,163.12,163.36,162.79,162.8,64908.0,159.5238,159.7585,159.2011,159.2109,64908.0
2024-08-09 12:00:00,162.85,163.15,162.72,163.14,99862.0,159.2598,159.5532,159.1327,159.5434,99862.0
2024-08-09 13:00:00,163.17,163.82,163.1,163.24,84440.0,159.5727,160.2084,159.5043,159.6412,84440.0
2024-08-09 14:00:00,163.24,163.35,163.0,163.29,142969.0,159.6412,159.7488,159.4065,159.6901,142969.0
2024-08-09 15:00:00,163.3,163.52,163.13,163.35,220322.0,159.6999,159.915,159.5336,159.7488,220322.0
2024-08-12 09:30:00,163.59,163.67,162.33,162.45,155143.0,159.9835,160.0617,158.7513,158.8686,155143.0
2024-08-12 10:00:00,162.44,163.38,162.39,163.34,188283.0,158.8588,159.7781,158.8099,159.739,188283.0
2024-08-12 11:00:00,163.35,163.36,162.56,163.18,169225.0,159.7488,159.7585,158.9762,159.5825,169225.0
2024-08-12 12:00:00,163.16,163.28,162.63,162.63,77651.0,159.563,159.6803,159.0446,159.0446,77651.0
2024-08-12 13:00:00,162.57,162.88,162.32,162.42,123163.0,158.986,159.2891,158.7415,158.8393,123163.0
2024-08-12 14:00:00,162.39,162.66,162.39,162.58,165984.0,158.8099,159.074,158.8099,158.9957,165984.0
2024-08-12 15:00:00,162.59,162.74,162.4,162.74,201542.0,159.0055,159.1522,158.8197,159.1522,201542.0
2024-08-13 09:30:00,163.27,163.58,163.06,163.18,162853.0,159.6705,159.9737,159.4652,159.5825,162853.0
2024-08-13 10:00:00,163.17,163.32,162.68,163.26,204480.0,159.5727,159.7194,159.0935,159.6607,204480.0
2024-08-13 11:00:00,163.28,163.51,163.19,163.48,106552.0,159.6803,159.9052,159.5923,159.8759,106552.0
2024-08-13 12:00:00,163.47,164.02,163.45,163.92,146401.0,159.8661,160.404,159.8466,160.3062,146401.0
2024-08-13 13:00:00,163.89,163.89,163.53,163.84,149901.0,160.2769,160.2769,159.9248,160.228,149901.0
2024-08-13 14:00:00,163.84,164.11,163.82,164.05,111335.0,160.228,160.492,160.2084,160.4333,111335.0
2024-08-13 15:00:00,164.02,164.42,163.95,164.28,464142.0,160.404,160.7952,160.3355,160.6583,464142.0
2024-08-14 09:30:00,164.48,164.78,164.43,164.58,139773.0,160.8539,161.1472,160.805,160.9516,139773.0
2024-08-14 10:00:00,164.54,164.9,164.46,164.81,134897.0,160.9125,161.2646,160.8343,161.1766,134897.0
2024-08-14 11:00:00,164.81,165.24,164.77,165.23,151253.0,161.1766,161.5971,161.1375,161.5873,151253.0
2024-08-14 12:00:00,165.21,165.45,164.89,165.28,73588.0,161.5678,161.8025,161.2548,161.6362,73588.0
2024-08-14 13:00:00,165.21,165.4,165.0,165.33,90367.0,161.5678,161.7536,161.3624,161.6851,90367.0
2024-08-14 14:00:00,165.33,165.7,165.17,165.67,122377.0,161.6851,162.047,161.5286,162.0176,122377.0
2024-08-14 15:00:00,165.68,165.69,165.19,165.25,287267.0,162.0274,162.0372,161.5482,161.6069,287267.0
2024-08-15 09:30:00,166.89,167.33,166.53,166.59,133581.0,163.2107,163.641,162.8587,162.9173,133581.0
2024-08-15 10:00:00,166.55,166.81,166.26,166.8,159716.0,162.8782,163.1325,162.5946,163.1227,159716.0
2024-08-15 11:00:00,166.83,167.15,166.8,166.97,214807.0,163.152,163.465,163.1227,163.289,214807.0
2024-08-15 12:00:00,166.94,167.25,166.89,167.08,110300.0,163.2596,163.5628,163.2107,163.3965,110300.0
2024-08-15 13:00:00,167.07,167.17,166.94,167.09,118382.0,163.3868,163.4845,163.2596,163.4063,118382.0
2024-08-15 14:00:00,167.08,167.29,167.05,167.19,169542.0,163.3965,163.6019,163.3672,163.5041,169542.0
2024-08-15 15:00:00,167.14,167.42,166.92,167.22,304861.0,163.4552,163.729,163.2401,163.5334,304861.0
2024-08-16 09:30:00,167.25,167.28,166.81,167.22,117670.0,163.5628,163.5921,163.1325,163.5334,117670.0
2024-08-16 10:00:00,167.23,167.49,166.89,167.08,272921.0,163.5432,163.7975,163.2107,163.3965,272921.0
2024-08-16 11:00:00,167.09,167.35,167.09,167.3,118159.0,163.4063,163.6606,163.4063,163.6117,118159.0
2024-08-16 12:00:00,167.26,167.67,167.26,167.63,158017.0,163.5726,163.9735,163.5726,163.9344,158017.0
2024-08-16 13:00:00,167.63,167.66,167.46,167.63,150930.0,163.9344,163.9637,163.7682,163.9344,150930.0
2024-08-16 14:00:00,167.58,167.75,167.5,167.75,159977.0,163.8855,164.0518,163.8073,164.0518,159977.0
2024-08-16 15:00:00,167.73,167.8,167.52,167.7,255895.0,164.0322,164.1007,163.8268,164.0029,255895.0
2024-08-19 09:30:00,167.81,168.18,167.8,167.95,112635.0,164.1104,164.4723,164.1007,164.2474,112635.0
2024-08-19 10:00:00,167.96,168.64,167.92,168.64,176464.0,164.2571,164.9221,164.218,164.9221,176464.0
2024-08-19 11:00:00,168.6,168.62,168.33,168.43,101029.0,164.883,164.9026,164.619,164.7168,101029.0
2024-08-19 12:00:00,168.42,168.68,168.38,168.66,109970.0,164.707,164.9613,164.6679,164.9417,109970.0
2024-08-19 13:00:00,168.64,168.68,168.46,168.56,100973.0,164.9221,164.9613,164.7461,164.8439,100973.0
2024-08-19 14:00:00,168.56,168.72,168.43,168.66,157260.0,164.8439,165.0004,164.7168,164.9417,157260.0
2024-08-19 15:00:00,168.65,168.85,168.52,168.82,386159.0,164.9319,165.1275,164.8048,165.0982,386159.0
2024-08-20 09:30:00,168.72,168.79,168.51,168.67,136740.0,165.0004,165.0688,164.795,164.9515,136740.0
2024-08-20 10:00:00,168.7,168.79,168.36,168.42,187230.0,164.9808,165.0688,164.6483,164.707,187230.0
2024-08-20 11:00:00,168.41,168.48,168.14,168.44,123210.0,164.6972,164.7657,164.4332,164.7266,123210.0
2024-08-20 12:00:00,168.45,168.48,168.21,168.28,112731.0,164.7363,164.7657,164.5016,164.5701,112731.0
2024-08-20 13:00:00,168.25,168.29,168.08,168.18,85044.0,164.5407,164.5799,164.3745,164.4723,85044.0
2024-08-20 14:00:00,168.19,168.58,168.18,168.4,138804.0,164.4821,164.8635,164.4723,164.6874,138804.0
2024-08-20 15:00:00,168.38,168.45,168.2,168.29,218825.0,164.6679,164.7363,164.4918,164.5799,218825.0
2024-08-21 09:30:00,168.87,169.08,168.67,168.75,170372.0,165.1471,165.3524,164.9515,165.0297,170372.0
2024-08-21 10:00:00,168.74,169.08,168.27,168.48,251418.0,165.0199,165.3524,164.5603,164.7657,251418.0
2024-08-21 11:00:00,168.48,168.86,168.33,168.48,85020.0,164.7657,165.1373,164.619,164.7657,85020.0
2024-08-21 12:00:00,168.4,168.81,168.32,168.78,96277.0,164.6874,165.0884,164.6092,165.0591,96277.0
2024-08-21 13:00:00,168.79,168.85,168.64,168.72,109133.0,165.0688,165.1275,164.9221,165.0004,109133.0
2024-08-21 14:00:00,168.74,169.08,168.7,168.91,132780.0,165.0199,165.3524,164.9808,165.1862,132780.0
2024-08-21 15:00:00,168.91,168.97,168.59,168.89,203862.0,165.1862,165.2449,164.8732,165.1666,203862.0
2024-08-22 09:30:00,169.35,169.6,168.89,169.05,143073.0,165.6165,165.861,165.1666,165.3231,143073.0
2024-08-22 10:00:00,169.06,169.09,168.69,169.0,157999.0,165.3329,165.3622,164.971,165.2742,157999.0
2024-08-22 11:00:00,169.0,169.09,168.56,168.69,144053.0,165.2742,165.3622,164.8439,164.971,144053.0
2024-08-22 12:00:00,168.7,169.22,168.58,168.64,104338.0,164.9808,165.4894,164.8635,164.9221,104338.0
2024-08-22 13:00:00,168.61,168.85,168.21,168.27,107713.0,164.8928,165.1275,164.5016,164.5603,107713.0
2024-08-22 14:00:00,168.28,168.77,168.23,168.55,251135.0,164.5701,165.0493,164.5212,164.8341,251135.0
2024-08-22 15:00:00,168.56,168.82,168.35,168.78,282526.0,164.8439,165.0982,164.6385,165.0591,282526.0
2024-08-23 09:30:00,169.45,169.6,169.14,169.42,142061.0,165.7143,165.861,165.4111,165.6849,142061.0
2024-08-23 10:00:00,169.56,170.31,169.54,170.15,236669.0,165.8219,166.5553,165.8023,166.3989,236669.0
2024-08-23 11:00:00,170.14,170.6,169.89,169.89,143388.0,166.3891,166.8389,166.1446,166.1446,143388.0
2024-08-23 12:00:00,169.91,169.97,169.36,169.91,108008.0,166.1641,166.2228,165.6263,166.1641,108008.0
2024-08-23 13:00:00,169.87,170.12,169.82,170.11,61783.0,166.125,166.3695,166.0761,166.3597,61783.0
2024-08-23 14:00:00,170.05,170.26,170.02,170.17,127412.0,166.3011,166.5064,166.2717,166.4184,127412.0
2024-08-23 15:00:00,170.13,170.61,170.04,170.54,248097.0,166.3793,166.8487,166.2913,166.7803,248097.0
2024-08-26 09:30:00,170.94,171.41,170.81,171.33,117102.0,167.1714,167.6311,167.0443,167.5528,117102.0
2024-08-26 10:00:00,171.34,171.57,171.04,171.08,149586.0,167.5626,167.7875,167.2692,167.3083,149586.0
2024-08-26 11:00:00,171.05,171.07,170.55,170.63,142940.0,167.279,167.2986,166.79,166.8683,142940.0
2024-08-26 12:00:00,170.59,171.03,170.58,171.02,143533.0,166.8292,167.2595,166.8194,167.2497,143533.0
2024-08-26 13:00:00,171.01,171.09,170.46,170.53,122600.0,167.2399,167.3181,166.702,166.7705,122600.0
2024-08-26 14:00:00,170.53,170.77,170.43,170.73,100519.0,166.7705,167.0052,166.6727,166.9661,100519.0
2024-08-26 15:00:00,170.71,170.76,170.49,170.71,171520.0,166.9465,166.9954,166.7314,166.9465,171520.0
2024-08-27 09:30:00,170.57,170.85,170.38,170.59,142417.0,166.8096,167.0834,166.6238,166.8292,142417.0
2024-08-27 10:00:00,170.59,170.73,170.36,170.7,130554.0,166.8292,166.9661,166.6042,166.9367,130554.0
2024-08-27 11:00:00,170.74,170.79,170.29,170.51,87136.0,166.9758,167.0247,166.5358,166.7509,87136.0
2024-08-27 12:00:00,170.53,170.58,170.31,170.49,92718.0,166.7705,166.8194,166.5553,166.7314,92718.0
2024-08-27 13:00:00,170.49,170.79,170.49,170.7,103140.0,166.7314,167.0247,166.7314,166.9367,103140.0
2024-08-27 14:00:00,170.72,170.79,170.64,170.66,113425.0,166.9563,167.0247,166.878,166.8976,113425.0
2024-08-27 15:00:00,170.63,170.85,170.58,170.79,159144.0,166.8683,167.0834,166.8194,167.0247,159144.0
2024-08-28 09:30:00,170.58,171.37,170.51,171.16,267037.0,166.8194,167.592,166.7509,167.3866,267037.0
2024-08-28 10:00:00,171.17,171.23,170.95,171.2,142196.0,167.3964,167.455,167.1812,167.4257,142196.0
2024-08-28 11:00:00,171.19,171.28,170.64,170.73,124803.0,167.4159,167.5039,166.878,166.9661,124803.0
2024-08-28 12:00:00,170.7,170.73,170.27,170.53,95386.0,166.9367,166.9661,166.5162,166.7705,95386.0
2024-08-28 13:00:00,170.53,170.6,169.88,169.89,118678.0,166.7705,166.8389,166.1348,166.1446,118678.0
2024-08-28 14:00:00,169.88,170.42,169.76,170.41,133772.0,166.1348,166.6629,166.0174,166.6531,133772.0
2024-08-28 15:00:00,170.43,170.75,170.13,170.61,281937.0,166.6727,166.9856,166.3793,166.8487,281937.0
2024-08-29 09:30:00,171.06,171.27,170.08,170.47,198192.0,167.2888,167.4942,166.3304,166.7118,198192.0
2024-08-29 10:00:00,170.49,171.47,170.49,171.15,192366.0,166.7314,167.6898,166.7314,167.3768,192366.0
2024-08-29 11:00:00,171.17,171.59,171.16,171.59,156339.0,167.3964,167.8071,167.3866,167.8071,156339.0
2024-08-29 12:00:00,171.59,171.96,171.58,171.91,168282.0,167.8071,168.1689,167.7973,168.1201,168282.0
2024-08-29 13:00:00,171.9,171.98,171.72,171.96,131814.0,168.1103,168.1885,167.9342,168.1689,131814.0
2024-08-29 14:00:00,171.93,171.97,170.91,171.24,129762.0,168.1396,168.1787,167.1421,167.4648,129762.0
2024-08-29 15:00:00,171.23,171.57,171.04,171.16,259418.0,167.455,167.7875,167.2692,167.3866,259418.0
2024-08-30 09:30:00,171.65,172.16,171.56,171.87,154123.0,167.8658,168.3645,167.7778,168.0809,154123.0
2024-08-30 10:00:00,171.87,172.12,171.81,171.84,119784.0,168.0809,168.3254,168.0223,168.0516,119784.0
2024-08-30 11:00:00,171.8,171.91,171.2,171.39,116936.0,168.0125,168.1201,167.4257,167.6115,116936.0
2024-08-30 12:00:00,171.36,171.54,170.91,171.42,117331.0,167.5822,167.7582,167.1421,167.6409,117331.0
2024-08-30 13:00:00,171.42,171.59,171.27,171.4,103556.0,167.6409,167.8071,167.4942,167.6213,103556.0
2024-08-30 14:00:00,171.42,171.94,171.35,171.87,204382.0,167.6409,168.1494,167.5724,168.0809,204382.0
2024-08-30 15:00:00,171.86,172.98,171.81,172.86,716451.0,168.0712,169.1665,168.0223,169.0491,716451.0
2024-09-03 09:30:00,172.13,172.51,171.55,172.02,269663.0,168.3352,168.7068,167.768,168.2276,269663.0
2024-09-03 10:00:00,172.0,172.01,171.22,171.56,211155.0,168.2081,168.2178,167.4453,167.7778,211155.0
2024-09-03 11:00:00,171.57,171.89,171.53,171.8,231998.0,167.7875,168.1005,167.7484,168.0125,231998.0
2024-09-03 12:00:00,171.78,171.93,171.48,171.5,237468.0,167.9929,168.1396,167.6995,167.7191,237468.0
2024-09-03 13:00:00,171.49,171.78,171.45,171.47,134569.0,167.7093,167.9929,167.6702,167.6898,134569.0
2024-09-03 14:00:00,171.46,171.48,171.03,171.07,217308.0,167.68,167.6995,167.2595,167.2986,217308.0
2024-09-03 15:00:00,171.06,171.23,170.36,171.0,477309.0,167.2888,167.455,166.6042,167.2301,477309.0
2024-09-04 09:30:00,170.78,171.85,170.78,171.81,193391.0,167.015,168.0614,167.015,168.0223,193391.0
2024-09-04 10:00:00,171.81,171.85,171.32,171.65,261604.0,168.0223,168.0614,167.5431,167.8658,261604.0
2024-09-04 11:00:00,171.66,171.76,171.02,171.1,100178.0,167.8756,167.9734,167.2497,167.3279,100178.0
2024-09-04 12:00:00,171.09,171.22,170.79,170.99,124482.0,167.3181,167.4453,167.0247,167.2203,124482.0
2024-09-04 13:00:00,170.97,170.98,170.38,170.47,225675.0,167.2008,167.2106,166.6238,166.7118,225675.0
2024-09-04 14:00:00,170.47,170.8,170.39,170.51,130055.0,166.7118,167.0345,166.6336,166.7509,130055.0
2024-09-04 15:00:00,170.5,171.06,170.39,170.88,280445.0,166.7411,167.2888,166.6336,167.1128,280445.0
2024-09-05 09:30:00,171.15,171.26,170.08,170.19,270483.0,167.3768,167.4844,166.3304,166.438,270483.0
2024-09-05 10:00:00,170.18,170.59,169.77,169.83,339073.0,166.4282,166.8292,166.0272,166.0859,339073.0
2024-09-05 11:00:00,169.86,169.92,169.17,169.17,353902.0,166.1152,166.1739,165.4405,165.4405,353902.0
2024-09-05 12:00:00,169.16,169.56,168.88,169.44,189033.0,165.4307,165.8219,165.1569,165.7045,189033.0
2024-09-05 13:00:00,169.44,169.93,169.21,169.93,237540.0,165.7045,166.1837,165.4796,166.1837,237540.0
2024-09-05 14:00:00,169.94,170.07,169.75,169.86,219385.0,166.1935,166.3206,166.0077,166.1152,219385.0
2024-09-05 15:00:00,169.85,169.85,169.33,169.59,471315.0,166.1055,166.1055,165.5969,165.8512,471315.0
2024-09-06 09:30:00,169.32,169.99,169.29,169.44,126517.0,165.5871,166.2424,165.5578,165.7045,126517.0
2024-09-06 10:00:00,169.47,169.55,167.9,167.97,325919.0,165.7338,165.8121,164.1985,164.2669,325919.0
2024-09-06 11:00:00,168.05,169.04,167.59,167.78,197785.0,164.3451,165.3133,163.8953,164.0811,197785.0
2024-09-06 12:00:00,167.68,167.83,167.36,167.54,125464.0,163.9833,164.13,163.6704,163.8464,125464.0
2024-09-06 13:00:00,167.51,167.95,167.47,167.7,175549.0,163.8171,164.2474,163.7779,164.0029,175549.0
2024-09-06 14:00:00,167.71,167.74,167.27,167.51,190775.0,164.0126,164.042,163.5823,163.8171,190775.0
2024-09-06 15:00:00,167.49,167.81,167.18,167.47,679309.0,163.7975,164.1104,163.4943,163.7779,679309.0
2024-09-09 09:30:00,168.28,168.47,167.96,168.44,169422.0,164.5701,164.7559,164.2571,164.7266,169422.0
2024-09-09 10:00:00,168.44,168.99,168.44,168.76,177847.0,164.7266,165.2644,164.7266,165.0395,177847.0
2024-09-09 11:00:00,168.71,169.44,168.46,169.28,150602.0,164.9906,165.7045,164.7461,165.548,150602.0
2024-09-09 12:00:00,169.3,169.86,169.24,169.77,176072.0,165.5676,166.1152,165.5089,166.0272,176072.0
2024-09-09 13:00:00,169.79,169.79,169.32,169.33,106494.0,166.0468,166.0468,165.5871,165.5969,106494.0
2024-09-09 14:00:00,169.33,169.43,169.11,169.32,160352.0,165.5969,165.6947,165.3818,165.5871,160352.0
2024-09-09 15:00:00,169.27,169.41,168.94,169.2,257001.0,165.5383,165.6752,165.2155,165.4698,257001.0
2024-09-10 09:30:00,169.67,169.8,169.04,169.3,205669.0,165.9294,166.0566,165.3133,165.5676,205669.0
2024-09-10 10:00:00,169.27,169.28,168.42,168.91,241094.0,165.5383,165.548,164.707,165.1862,241094.0
2024-09-10 11:00:00,168.88,169.17,168.31,168.36,152772.0,165.1569,165.4405,164.5994,164.6483,152772.0
2024-09-10 12:00:00,168.33,168.57,168.12,168.45,219017.0,164.619,164.8537,164.4136,164.7363,219017.0
2024-09-10 13:00:00,168.45,168.98,168.4,168.83,112890.0,164.7363,165.2546,164.6874,165.108,112890.0
2024-09-10 14:00:00,168.85,169.27,168.8,169.25,199912.0,165.1275,165.5383,165.0786,165.5187,199912.0
2024-09-10 15:00:00,169.23,169.43,169.16,169.37,225122.0,165.4991,165.6947,165.4307,165.636,225122.0
2024-09-11 09:30:00,168.67,168.92,166.98,166.98,213397.0,164.9515,165.196,163.2987,163.2987,213397.0
2024-09-11 10:00:00,166.95,166.96,165.96,166.51,267451.0,163.2694,163.2792,162.3012,162.8391,267451.0
2024-09-11 11:00:00,166.49,167.31,166.41,167.04,171773.0,162.8195,163.6215,162.7413,163.3574,171773.0
2024-09-11 12:00:00,167.01,167.87,166.96,167.81,97780.0,163.3281,164.1691,163.2792,164.1104,97780.0
2024-09-11 13:00:00,167.83,168.52,167.83,168.24,388190.0,164.13,164.8048,164.13,164.531,388190.0
2024-09-11 14:00:00,168.28,168.98,168.21,168.69,165419.0,164.5701,165.2546,164.5016,164.971,165419.0
2024-09-11 15:00:00,168.69,169.41,168.66,169.18,241998.0,164.971,165.6752,164.9417,165.4502,241998.0
2024-09-12 09:30:00,169.44,169.7,168.64,168.72,160864.0,165.7045,165.9588,164.9221,165.0004,160864.0
2024-09-12 10:00:00,168.71,169.5,168.53,169.04,230976.0,164.9906,165.7632,164.8146,165.3133,230976.0
2024-09-12 11:00:00,169.02,169.5,168.98,169.03,96736.0,165.2938,165.7632,165.2546,165.3035,96736.0
2024-09-12 12:00:00,169.08,169.77,169.06,169.73,204261.0,165.3524,166.0272,165.3329,165.9881,204261.0
2024-09-12 13:00:00,169.75,170.24,169.72,170.19,96007.0,166.0077,166.4869,165.9783,166.438,96007.0
2024-09-12 14:00:00,170.16,170.17,169.47,169.92,278775.0,166.4086,166.4184,165.7338,166.1739,278775.0
2024-09-12 15:00:00,169.85,170.22,169.79,170.19,446171.0,166.1055,166.4673,166.0468,166.438,446171.0
2024-09-13 09:30:00,170.84,171.34,170.68,171.26,170383.0,167.0736,167.5626,166.9172,167.4844,170383.0
2024-09-13 10:00:00,171.3,171.6,170.94,171.27,238785.0,167.5235,167.8169,167.1714,167.4942,238785.0
2024-09-13 11:00:00,171.28,171.64,171.09,171.61,134136.0,167.5039,167.856,167.3181,167.8267,134136.0
2024-09-13 12:00:00,171.61,171.63,171.2,171.31,133511.0,167.8267,167.8462,167.4257,167.5333,133511.0
2024-09-13 13:00:00,171.3,171.65,171.28,171.41,71839.0,167.5235,167.8658,167.5039,167.6311,71839.0
2024-09-13 14:00:00,171.43,171.55,171.05,171.17,131139.0,167.6506,167.768,167.279,167.3964,131139.0
2024-09-13 15:00:00,171.13,171.49,171.04,171.41,199776.0,167.3572,167.7093,167.2692,167.6311,199776.0
2024-09-16 09:30:00,171.97,172.85,171.97,172.67,151784.0,168.1787,169.0393,168.1787,168.8633,151784.0
2024-09-16 10:00:00,172.74,172.74,171.89,172.16,249773.0,168.9318,168.9318,168.1005,168.3645,249773.0
2024-09-16 11:00:00,172.14,172.37,171.84,172.33,92868.0,168.345,168.5699,168.0516,168.5308,92868.0
2024-09-16 12:00:00,172.32,172.45,172.19,172.41,84224.0,168.521,168.6481,168.3939,168.609,84224.0
2024-09-16 13:00:00,172.4,172.6,172.3,172.55,87737.0,168.5992,168.7948,168.5015,168.7459,87737.0
2024-09-16 14:00:00,172.55,172.77,172.47,172.77,218312.0,168.7459,168.9611,168.6677,168.9611,218312.0
2024-09-16 15:00:00,172.76,172.86,172.56,172.8,237297.0,168.9513,169.0491,168.7557,168.9904,237297.0
2024-09-17 09:30:00,172.99,173.19,172.63,172.63,132302.0,169.1762,169.3718,168.8242,168.8242,132302.0
2024-09-17 10:00:00,172.65,173.61,172.65,173.16,180107.0,168.8437,169.7826,168.8437,169.3425,180107.0
2024-09-17 11:00:00,173.18,173.45,173.07,173.08,139033.0,169.3621,169.6261,169.2545,169.2643,139033.0
2024-09-17 12:00:00,173.02,173.11,172.15,172.31,107567.0,169.2056,169.2936,168.3548,168.5112,107567.0
2024-09-17 13:00:00,172.33,172.67,172.19,172.58,107374.0,168.5308,168.8633,168.3939,168.7753,107374.0
2024-09-17 14:00:00,172.56,172.74,172.29,172.47,216366.0,168.7557,168.9318,168.4917,168.6677,216366.0
2024-09-17 15:00:00,172.45,172.73,172.19,172.72,212317.0,168.6481,168.922,168.3939,168.9122,212317.0
2024-09-18 09:30:00,172.8,172.99,172.37,172.55,121196.0,168.9904,169.1762,168.5699,168.7459,121196.0
2024-09-18 10:00:00,172.56,172.74,172.41,172.46,115439.0,168.7557,168.9318,168.609,168.6579,115439.0
2024-09-18 11:00:00,172.48,172.7,172.48,172.65,118814.0,168.6775,168.8926,168.6775,168.8437,118814.0
2024-09-18 12:00:00,172.56,172.88,172.45,172.83,91003.0,168.7557,169.0687,168.6481,169.0198,91003.0
2024-09-18 13:00:00,172.85,173.1,172.63,172.7,88647.0,169.0393,169.2838,168.8242,168.8926,88647.0
2024-09-18 14:00:00,172.65,174.35,172.33,172.86,299163.0,168.8437,170.5063,168.5308,169.0491,299163.0
2024-09-18 15:00:00,172.81,173.51,172.17,172.29,245652.0,169.0002,169.6848,168.3743,168.4917,245652.0
2024-09-19 09:30:00,174.22,174.42,173.06,173.78,169459.0,170.3791,170.5747,169.2447,169.9488,169459.0
2024-09-19 10:00:00,173.86,173.98,173.44,173.64,159237.0,170.0271,170.1444,169.6163,169.8119,159237.0
2024-09-19 11:00:00,173.65,173.74,173.4,173.58,120756.0,169.8217,169.9097,169.5772,169.7532,120756.0
2024-09-19 12:00:00,173.59,174.08,173.58,173.92,95610.0,169.763,170.2422,169.7532,170.0857,95610.0
2024-09-19 13:00:00,173.96,174.41,173.92,174.29,100009.0,170.1249,170.5649,170.0857,170.4476,100009.0
2024-09-19 14:00:00,174.28,174.34,173.87,174.19,149738.0,170.4378,170.4965,170.0368,170.3498,149738.0
2024-09-19 15:00:00,174.19,174.28,173.72,173.87,304868.0,170.3498,170.4378,169.8901,170.0368,304868.0
2024-09-20 09:30:00,173.39,173.39,172.92,172.96,164648.0,169.5674,169.5674,169.1078,169.1469,164648.0
2024-09-20 10:00:00,172.99,173.32,172.78,173.11,185877.0,169.1762,169.499,168.9709,169.2936,185877.0
2024-09-20 11:00:00,173.09,173.32,172.95,173.13,144820.0,169.274,169.499,169.1371,169.3132,144820.0
2024-09-20 12:00:00,173.13,173.55,173.05,173.46,291906.0,169.3132,169.7239,169.2349,169.6359,291906.0
2024-09-20 13:00:00,173.46,173.78,173.43,173.68,278474.0,169.6359,169.9488,169.6065,169.851,278474.0
2024-09-20 14:00:00,173.67,173.67,173.02,173.33,170418.0,169.8412,169.8412,169.2056,169.5087,170418.0
2024-09-20 15:00:00,173.34,173.76,173.18,173.73,188639.0,169.5185,169.9293,169.3621,169.8999,188639.0
2024-09-23 09:30:00,174.15,174.51,173.83,173.89,137081.0,170.3107,170.6627,169.9977,170.0564,137081.0
2024-09-23 10:00:00,173.93,174.4,173.88,174.23,221912.0,170.0955,170.5552,170.0466,170.3889,221912.0
2024-09-23 11:00:00,174.24,174.27,173.98,174.05,99556.0,170.3987,170.428,170.1444,170.2129,99556.0
2024-09-23 12:00:00,174.0,174.12,173.83,173.96,145427.0,170.164,170.2813,169.9977,170.1249,145427.0
2024-09-23 13:00:00,173.93,174.19,173.85,174.11,71797.0,170.0955,170.3498,170.0173,170.2715,71797.0
2024-09-23 14:00:00,174.13,174.2,174.01,174.14,91774.0,170.2911,170.3596,170.1738,170.3009,91774.0
2024-09-23 15:00:00,174.12,174.37,174.07,174.32,238325.0,170.2813,170.5258,170.2324,170.4769,238325.0
2024-09-24 09:30:00,174.47,174.51,174.0,174.44,189992.0,170.6236,170.6627,170.164,170.5943,189992.0
2024-09-24 10:00:00,174.27,174.77,174.17,174.69,184144.0,170.428,170.917,170.3302,170.8388,184144.0
2024-09-24 11:00:00,174.67,174.67,174.11,174.23,122066.0,170.8192,170.8192,170.2715,170.3889,122066.0
2024-09-24 12:00:00,174.21,174.32,174.05,174.22,159252.0,170.3693,170.4769,170.2129,170.3791,159252.0
2024-09-24 13:00:00,174.22,174.38,174.1,174.1,95132.0,170.3791,170.5356,170.2618,170.2618,95132.0
2024-09-24 14:00:00,174.14,174.29,173.99,174.25,140986.0,170.3009,170.4476,170.1542,170.4085,140986.0
2024-09-24 15:00:00,174.21,174.44,174.21,174.43,205328.0,170.3693,170.5943,170.3693,170.5845,205328.0
2024-09-25 09:30:00,174.53,174.8,173.91,173.93,128319.0,170.6823,170.9463,170.076,170.0955,128319.0
2024-09-25 10:00:00,173.97,174.07,173.54,173.72,169860.0,170.1346,170.2324,169.7141,169.8901,169860.0
2024-09-25 11:00:00,173.71,173.79,173.6,173.74,289461.0,169.8804,169.9586,169.7728,169.9097,289461.0
2024-09-25 12:00:00,173.73,173.83,173.42,173.44,112847.0,169.8999,169.9977,169.5968,169.6163,112847.0
2024-09-25 13:00:00,173.44,173.52,173.04,173.46,100052.0,169.6163,169.6946,169.2251,169.6359,100052.0
2024-09-25 14:00:00,173.47,173.58,173.23,173.42,111375.0,169.6457,169.7532,169.4109,169.5968,111375.0
2024-09-25 15:00:00,173.38,173.45,173.12,173.37,210416.0,169.5576,169.6261,169.3034,169.5479,210416.0
2024-09-26 09:30:00,172.78,173.36,172.77,173.16,148924.0,169.8619,170.4321,169.852,170.2354,148924.0
2024-09-26 10:00:00,173.19,173.61,172.99,173.44,221613.0,170.2649,170.6778,170.0683,170.5107,221613.0
2024-09-26 11:00:00,173.42,173.54,173.15,173.31,117750.0,170.4911,170.609,170.2256,170.3829,117750.0
2024-09-26 12:00:00,173.3,173.34,173.11,173.22,87922.0,170.3731,170.4124,170.1863,170.2944,87922.0
2024-09-26 13:00:00,173.23,173.47,173.07,173.39,125487.0,170.3043,170.5402,170.147,170.4616,125487.0
2024-09-26 14:00:00,173.39,173.57,173.35,173.4,128175.0,170.4616,170.6385,170.4222,170.4714,128175.0
2024-09-26 15:00:00,173.39,173.51,173.09,173.38,205435.0,170.4616,170.5795,170.1666,170.4517,205435.0
2024-09-27 09:30:00,173.99,174.24,173.77,174.04,183221.0,171.0514,171.2972,170.8351,171.1006,183221.0
2024-09-27 10:00:00,174.07,174.75,173.86,174.68,324916.0,171.1301,171.7986,170.9236,171.7298,324916.0
2024-09-27 11:00:00,174.64,174.92,174.63,174.63,137698.0,171.6905,171.9657,171.6806,171.6806,137698.0
2024-09-27 12:00:00,174.62,174.64,174.23,174.27,281654.0,171.6708,171.6905,171.2874,171.3267,281654.0
2024-09-27 13:00:00,174.29,174.36,174.13,174.24,102407.0,171.3464,171.4152,171.1891,171.2972,102407.0
2024-09-27 14:00:00,174.23,174.35,173.88,174.33,169567.0,171.2874,171.4054,170.9433,171.3857,169567.0
2024-09-27 15:00:00,174.33,174.38,173.96,173.96,283346.0,171.3857,171.4348,171.0219,171.0219,283346.0
2024-09-30 09:30:00,173.93,174.04,173.28,173.53,415677.0,170.9924,171.1006,170.3534,170.5992,415677.0
2024-09-30 10:00:00,173.51,174.31,173.46,174.16,253380.0,170.5795,171.366,170.5304,171.2186,253380.0
2024-09-30 11:00:00,174.18,174.24,173.73,173.85,162802.0,171.2382,171.2972,170.7958,170.9138,162802.0
2024-09-30 12:00:00,173.85,173.99,173.77,173.87,110640.0,170.9138,171.0514,170.8351,170.9335,110640.0
2024-09-30 13:00:00,173.81,173.98,173.76,173.89,292190.0,170.8745,171.0416,170.8253,170.9531,292190.0
2024-09-30 14:00:00,173.87,173.87,173.0,173.69,249323.0,170.9335,170.9335,170.0782,170.7565,249323.0
2024-09-30 15:00:00,173.67,174.72,173.51,174.55,357037.0,170.7368,171.7691,170.5795,171.602,357037.0
2024-10-01 09:30:00,174.4,174.4,173.45,173.91,164923.0,171.4545,171.4545,170.5206,170.9728,164923.0
2024-10-01 10:00:00,173.86,174.11,173.32,173.93,154574.0,170.9236,171.1694,170.3927,170.9924,154574.0
2024-10-01 11:00:00,173.89,174.42,173.53,174.27,167027.0,170.9531,171.4742,170.5992,171.3267,167027.0
2024-10-01 12:00:00,174.25,174.42,173.81,174.18,106210.0,171.307,171.4742,170.8745,171.2382,106210.0
2024-10-01 13:00:00,174.09,174.25,173.66,174.25,104772.0,171.1497,171.307,170.727,171.307,104772.0
2024-10-01 14:00:00,174.27,174.65,174.27,174.55,139894.0,171.3267,171.7003,171.3267,171.602,139894.0
2024-10-01 15:00:00,174.51,174.57,174.03,174.14,205159.0,171.5626,171.6216,171.0908,171.1989,205159.0
2024-10-02 09:30:00,174.1,174.43,173.26,174.08,173960.0,171.1596,171.484,170.3338,171.1399,173960.0
2024-10-02 10:00:00,174.0,174.33,173.84,173.97,102471.0,171.0613,171.3857,170.904,171.0318,102471.0
2024-10-02 11:00:00,173.94,174.38,173.85,174.21,159978.0,171.0023,171.4348,170.9138,171.2677,159978.0
2024-10-02 12:00:00,174.16,174.18,173.74,173.74,175365.0,171.2186,171.2382,170.8057,170.8057,175365.0
2024-10-02 13:00:00,173.76,173.97,173.63,173.96,161957.0,170.8253,171.0318,170.6975,171.0219,161957.0
2024-10-02 14:00:00,173.98,174.02,173.6,173.88,126526.0,171.0416,171.0809,170.668,170.9433,126526.0
2024-10-02 15:00:00,173.87,174.07,173.76,174.01,224238.0,170.9335,171.1301,170.8253,171.0711,224238.0
2024-10-03 09:30:00,173.59,173.73,172.68,172.99,132187.0,170.6582,170.7958,169.7636,170.0683,132187.0
2024-10-03 10:00:00,173.0,173.66,172.92,173.06,150505.0,170.0782,170.727,169.9995,170.1371,150505.0
2024-10-03 11:00:00,173.02,173.46,172.9,173.33,76858.0,170.0978,170.5304,169.9798,170.4026,76858.0
2024-10-03 12:00:00,173.33,173.6,172.83,172.99,111422.0,170.4026,170.668,169.911,170.0683,111422.0
2024-10-03 13:00:00,173.0,173.06,172.76,173.0,140398.0,170.0782,170.1371,169.8422,170.0782,140398.0
2024-10-03 14:00:00,172.99,173.16,172.93,173.03,83704.0,170.0683,170.2354,170.0093,170.1076,83704.0
2024-10-03 15:00:00,173.02,173.35,172.85,173.24,228019.0,170.0978,170.4222,169.9307,170.3141,228019.0
2024-10-04 09:30:00,174.09,174.32,173.85,173.9,140729.0,171.1497,171.3759,170.9138,170.963,140729.0
2024-10-04 10:00:00,173.93,174.37,173.27,173.74,116987.0,170.9924,171.425,170.3436,170.8057,116987.0
2024-10-04 11:00:00,173.79,173.93,173.39,173.85,81936.0,170.8548,170.9924,170.4616,170.9138,81936.0
2024-10-04 12:00:00,173.88,174.17,173.64,174.1,113457.0,170.9433,171.2284,170.7073,171.1596,113457.0
2024-10-04 13:00:00,174.08,174.3,173.77,173.9,118351.0,171.1399,171.3562,170.8351,170.963,118351.0
2024-10-04 14:00:00,173.9,174.24,173.76,174.19,79841.0,170.963,171.2972,170.8253,171.2481,79841.0
2024-10-04 15:00:00,174.17,174.67,174.1,174.57,158218.0,171.2284,171.7199,171.1596,171.6216,158218.0
2024-10-07 09:30:00,174.25,174.39,173.79,174.14,165599.0,171.307,171.4447,170.8548,171.1989,165599.0
2024-10-07 10:00:00,174.16,174.33,173.84,173.88,113334.0,171.2186,171.3857,170.904,170.9433,113334.0
2024-10-07 11:00:00,173.86,174.17,173.75,173.8,183224.0,170.9236,171.2284,170.8155,170.8646,183224.0
2024-10-07 12:00:00,173.78,173.85,173.64,173.78,83496.0,170.845,170.9138,170.7073,170.845,83496.0
2024-10-07 13:00:00,173.79,173.85,173.46,173.55,115466.0,170.8548,170.9138,170.5304,170.6189,115466.0
2024-10-07 14:00:00,173.51,173.54,172.79,172.91,144808.0,170.5795,170.609,169.8717,169.9897,144808.0
2024-10-07 15:00:00,172.9,173.48,172.87,173.33,272476.0,169.9798,170.55,169.9503,170.4026,272476.0
2024-10-08 09:30:00,173.49,173.75,172.92,173.15,128722.0,170.5599,170.8155,169.9995,170.2256,128722.0
2024-10-08 10:00:00,173.16,173.42,172.89,173.25,185616.0,170.2354,170.4911,169.97,170.3239,185616.0
2024-10-08 11:00:00,173.3,173.46,173.24,173.42,121293.0,170.3731,170.5304,170.3141,170.4911,121293.0
2024-10-08 12:00:00,173.4,173.52,173.32,173.39,103268.0,170.4714,170.5894,170.3927,170.4616,103268.0
2024-10-08 13:00:00,173.38,173.39,173.11,173.33,79744.0,170.4517,170.4616,170.1863,170.4026,79744.0
2024-10-08 14:00:00,173.34,173.59,173.33,173.55,134883.0,170.4124,170.6582,170.4026,170.6189,134883.0
2024-10-08 15:00:00,173.53,173.74,173.39,173.52,140758.0,170.5992,170.8057,170.4616,170.5894,140758.0
2024-10-09 09:30:00,173.51,174.16,173.2,174.13,111644.0,170.5795,171.2186,170.2748,171.1891,111644.0
2024-10-09 10:00:00,174.13,174.19,173.7,174.12,210917.0,171.1891,171.2481,170.7663,171.1792,210917.0
2024-10-09 11:00:00,174.11,175.0,174.11,174.9,156007.0,171.1694,172.0444,171.1694,171.9461,156007.0
2024-10-09 12:00:00,174.92,175.06,174.67,174.76,1018201.0,171.9657,172.1034,171.7199,171.8084,1018201.0
2024-10-09 13:00:00,174.73,175.05,174.56,174.66,117833.0,171.7789,172.0935,171.6118,171.7101,117833.0
2024-10-09 14:00:00,174.67,174.85,174.54,174.68,237920.0,171.7199,171.8969,171.5921,171.7298,237920.0
2024-10-09 15:00:00,174.67,175.21,174.62,175.05,169563.0,171.7199,172.2508,171.6708,172.0935,169563.0
2024-10-10 09:30:00,174.97,175.02,174.46,174.66,208240.0,172.0149,172.064,171.5135,171.7101,208240.0
2024-10-10 10:00:00,174.67,175.01,174.42,174.48,191995.0,171.7199,172.0542,171.4742,171.5332,191995.0
2024-10-10 11:00:00,174.51,174.85,174.44,174.68,108906.0,171.5626,171.8969,171.4938,171.7298,108906.0
2024-10-10 12:00:00,174.67,174.93,174.51,174.51,411570.0,171.7199,171.9756,171.5626,171.5626,411570.0
2024-10-10 13:00:00,174.5,174.61,174.26,174.53,104745.0,171.5528,171.661,171.3169,171.5823,104745.0
2024-10-10 14:00:00,174.51,174.51,174.12,174.22,121186.0,171.5626,171.5626,171.1792,171.2775,121186.0
2024-10-10 15:00:00,174.21,174.62,174.14,174.49,140838.0,171.2677,171.6708,171.1989,171.543,140838.0
2024-10-11 09:30:00,174.92,175.72,174.78,175.64,127606.0,171.9657,172.7522,171.8281,172.6736,127606.0
2024-10-11 10:00:00,175.66,176.32,175.51,176.19,210348.0,172.6932,173.3421,172.5458,173.2143,210348.0
2024-10-11 11:00:00,176.12,176.38,176.04,176.18,85261.0,173.1455,173.4011,173.0668,173.2044,85261.0
2024-10-11 12:00:00,176.19,176.2,175.85,175.98,434525.0,173.2143,173.2241,172.88,173.0078,434525.0
2024-10-11 13:00:00,176.03,176.22,175.87,176.18,106064.0,173.057,173.2438,172.8997,173.2044,106064.0
2024-10-11 14:00:00,176.17,176.29,176.03,176.22,146849.0,173.1946,173.3126,173.057,173.2438,146849.0
2024-10-11 15:00:00,176.19,176.4,176.18,176.29,170989.0,173.2143,173.4207,173.2044,173.3126,170989.0
2024-10-14 09:30:00,176.34,176.53,175.97,176.36,144140.0,173.3617,173.5485,172.998,173.3814,144140.0
2024-10-14 10:00:00,176.39,176.83,176.27,176.8,108190.0,173.4109,173.8435,173.2929,173.814,108190.0
2024-10-14 11:00:00,176.79,177.06,176.71,177.06,120039.0,173.8041,174.0696,173.7255,174.0696,120039.0
2024-10-14 12:00:00,177.09,177.24,177.04,177.23,66549.0,174.0991,174.2465,174.0499,174.2367,66549.0
2024-10-14 13:00:00,177.22,177.26,177.03,177.07,93043.0,174.2269,174.2662,174.0401,174.0794,93043.0
2024-10-14 14:00:00,177.05,177.39,177.01,177.3,102898.0,174.0598,174.394,174.0204,174.3055,102898.0
2024-10-14 15:00:00,177.31,177.54,177.22,177.41,284544.0,174.3154,174.5415,174.2269,174.4137,284544.0
2024-10-15 09:30:00,176.93,177.44,176.93,177.1,208607.0,173.9418,174.4432,173.9418,174.1089,208607.0
2024-10-15 10:00:00,177.13,177.97,177.07,177.67,229777.0,174.1384,174.9642,174.0794,174.6693,229777.0
2024-10-15 11:00:00,177.66,177.82,177.54,177.61,104748.0,174.6594,174.8167,174.5415,174.6103,104748.0
2024-10-15 12:00:00,177.59,177.87,177.54,177.57,114385.0,174.5906,174.8659,174.5415,174.571,114385.0
2024-10-15 13:00:00,177.56,177.63,177.19,177.24,121294.0,174.5611,174.63,174.1974,174.2465,121294.0
2024-10-15 14:00:00,177.24,177.25,176.82,176.88,142498.0,174.2465,174.2564,173.8336,173.8926,142498.0
2024-10-15 15:00:00,176.89,176.9,176.32,176.53,509022.0,173.9025,173.9123,173.3421,173.5485,509022.0
2024-10-16 09:30:00,176.84,177.5,176.71,177.46,127459.0,173.8533,174.5022,173.7255,174.4628,127459.0
2024-10-16 10:00:00,177.53,177.69,177.25,177.39,156881.0,174.5316,174.6889,174.2564,174.394,156881.0
2024-10-16 11:00:00,177.43,177.49,177.21,177.49,97749.0,174.4333,174.4923,174.217,174.4923,97749.0
2024-10-16 12:00:00,177.5,177.65,177.49,177.57,90783.0,174.5022,174.6496,174.4923,174.571,90783.0
2024-10-16 13:00:00,177.58,177.66,177.5,177.65,83467.0,174.5808,174.6594,174.5022,174.6496,83467.0
2024-10-16 14:00:00,177.64,177.95,177.64,177.8,165149.0,174.6398,174.9446,174.6398,174.7971,165149.0
2024-10-16 15:00:00,177.8,177.97,177.7,177.83,331721.0,174.7971,174.9642,174.6988,174.8266,331721.0
2024-10-17 09:30:00,177.99,178.18,177.69,178.05,193779.0,174.9839,175.1707,174.6889,175.0429,193779.0
2024-10-17 10:00:00,178.07,178.15,177.66,177.75,186992.0,175.0625,175.1412,174.6594,174.7479,186992.0
2024-10-17 11:00:00,177.79,177.88,177.59,177.8,95116.0,174.7873,174.8757,174.5906,174.7971,95116.0
2024-10-17 12:00:00,177.78,177.97,177.7,177.96,82909.0,174.7774,174.9642,174.6988,174.9544,82909.0
2024-10-17 13:00:00,177.97,177.99,177.73,177.85,133894.0,174.9642,174.9839,174.7283,174.8462,133894.0
2024-10-17 14:00:00,177.84,177.85,177.43,177.63,195146.0,174.8364,174.8462,174.4333,174.63,195146.0
2024-10-17 15:00:00,177.63,177.7,177.5,177.58,190082.0,174.63,174.6988,174.5022,174.5808,190082.0
2024-10-18 09:30:00,177.64,177.74,176.95,177.13,185763.0,174.6398,174.7381,173.9614,174.1384,185763.0
2024-10-18 10:00:00,177.09,177.43,177.01,177.33,135152.0,174.0991,174.4333,174.0204,174.335,135152.0
2024-10-18 11:00:00,177.31,177.49,177.24,177.43,87942.0,174.3154,174.4923,174.2465,174.4333,87942.0
2024-10-18 12:00:00,177.46,177.78,177.42,177.68,76758.0,174.4628,174.7774,174.4235,174.6791,76758.0
2024-10-18 13:00:00,177.64,177.72,177.58,177.61,97451.0,174.6398,174.7184,174.5808,174.6103,97451.0
2024-10-18 14:00:00,177.6,177.9,177.43,177.73,225155.0,174.6005,174.8954,174.4333,174.7283,225155.0
2024-10-18 15:00:00,177.7,177.91,177.5,177.78,686628.0,174.6988,174.9052,174.5022,174.7774,686628.0
2024-10-21 09:30:00,177.55,177.82,177.13,177.13,123839.0,174.5513,174.8167,174.1384,174.1384,123839.0
2024-10-21 10:00:00,177.15,177.24,176.6,176.64,184880.0,174.1581,174.2465,173.6174,173.6567,184880.0
2024-10-21 11:00:00,176.61,176.62,175.91,176.28,132885.0,173.6272,173.637,172.939,173.3028,132885.0
2024-10-21 12:00:00,176.28,176.38,176.07,176.38,475856.0,173.3028,173.4011,173.0963,173.4011,475856.0
2024-10-21 13:00:00,176.37,176.46,176.25,176.3,78346.0,173.3912,173.4797,173.2733,173.3224,78346.0
2024-10-21 14:00:00,176.31,176.32,176.05,176.07,115126.0,173.3322,173.3421,173.0766,173.0963,115126.0
2024-10-21 15:00:00,176.06,176.24,175.94,176.16,270930.0,173.0865,173.2634,172.9685,173.1848,270930.0
2024-10-22 09:30:00,175.34,175.73,175.09,175.28,774393.0,172.3786,172.762,172.1329,172.3196,774393.0
2024-10-22 10:00:00,175.25,175.43,174.87,175.39,245846.0,172.2902,172.4671,171.9166,172.4278,245846.0
2024-10-22 11:00:00,175.36,175.7,175.31,175.54,121439.0,172.3983,172.7326,172.3491,172.5753,121439.0
2024-10-22 12:00:00,175.53,175.86,175.49,175.77,83979.0,172.5654,172.8898,172.5261,172.8014,83979.0
2024-10-22 13:00:00,175.79,175.92,175.68,175.89,100891.0,172.821,172.9488,172.7129,172.9193,100891.0
2024-10-22 14:00:00,175.89,176.0,175.74,175.77,149916.0,172.9193,173.0275,172.7719,172.8014,149916.0
2024-10-22 15:00:00,175.76,176.14,175.72,175.85,204811.0,172.7915,173.1651,172.7522,172.88,204811.0
2024-10-23 09:30:00,175.46,175.86,175.22,175.58,140212.0,172.4966,172.8898,172.2607,172.6146,140212.0
2024-10-23 10:00:00,175.55,175.99,175.29,175.44,132654.0,172.5851,173.0177,172.3295,172.4769,132654.0
2024-10-23 11:00:00,175.42,175.6,175.06,175.55,108752.0,172.4573,172.6342,172.1034,172.5851,108752.0
2024-10-23 12:00:00,175.56,175.64,175.34,175.45,91187.0,172.5949,172.6736,172.3786,172.4868,91187.0
2024-10-23 13:00:00,175.46,175.49,175.02,175.1,134736.0,172.4966,172.5261,172.064,172.1427,134736.0
2024-10-23 14:00:00,175.08,175.33,174.57,175.33,121229.0,172.123,172.3688,171.6216,172.3688,121229.0
2024-10-23 15:00:00,175.3,175.5,175.23,175.43,229255.0,172.3393,172.5359,172.2705,172.4671,229255.0
2024-10-24 09:30:00,175.45,175.57,175.03,175.32,126195.0,172.4868,172.6047,172.0739,172.359,126195.0
2024-10-24 10:00:00,175.31,175.43,174.94,175.26,180963.0,172.3491,172.4671,171.9854,172.3,180963.0
2024-10-24 11:00:00,175.29,175.3,174.59,174.7,76864.0,172.3295,172.3393,171.6413,171.7494,76864.0
2024-10-24 12:00:00,174.69,174.87,174.35,174.84,99383.0,171.7396,171.9166,171.4054,171.8871,99383.0
2024-10-24 13:00:00,174.81,175.04,174.72,174.73,84684.0,171.8576,172.0837,171.7691,171.7789,84684.0
2024-10-24 14:00:00,174.68,174.94,174.64,174.75,116130.0,171.7298,171.9854,171.6905,171.7986,116130.0
2024-10-24 15:00:00,174.7,175.0,174.63,174.82,229887.0,171.7494,172.0444,171.6806,171.8674,229887.0
2024-10-25 09:30:00,175.57,175.72,174.99,175.1,160533.0,172.6047,172.7522,172.0345,172.1427,160533.0
2024-10-25 10:00:00,175.17,175.51,175.12,175.14,185870.0,172.2115,172.5458,172.1623,172.182,185870.0
2024-10-25 11:00:00,175.13,175.2,174.48,174.67,97007.0,172.1722,172.241,171.5332,171.7199,97007.0
2024-10-25 12:00:00,174.66,174.67,174.39,174.4,78222.0,171.7101,171.7199,171.4447,171.4545,78222.0
2024-10-25 13:00:00,174.4,174.41,173.61,173.76,86762.0,171.4545,171.4643,170.6778,170.8253,86762.0
2024-10-25 14:00:00,173.78,174.07,173.5,174.0,113750.0,170.845,171.1301,170.5697,171.0613,113750.0
2024-10-25 15:00:00,173.98,174.03,173.52,173.66,233526.0,171.0416,171.0908,170.5894,170.727,233526.0
2024-10-28 09:30:00,174.03,174.7,174.02,174.46,105524.0,171.0908,171.7494,171.0809,171.5135,105524.0
2024-10-28 10:00:00,174.45,174.69,174.22,174.6,182025.0,171.5037,171.7396,171.2775,171.6511,182025.0
2024-10-28 11:00:00,174.61,174.77,174.35,174.38,113373.0,171.661,171.8183,171.4054,171.4348,113373.0
2024-10-28 12:00:00,174.38,174.62,174.31,174.44,110731.0,171.4348,171.6708,171.366,171.4938,110731.0
2024-10-28 13:00:00,174.43,174.62,174.35,174.55,93031.0,171.484,171.6708,171.4054,171.602,93031.0
2024-10-28 14:00:00,174.55,174.69,174.44,174.54,120289.0,171.602,171.7396,171.4938,171.5921,120289.0
2024-10-28 15:00:00,174.51,174.76,174.46,174.54,172478.0,171.5626,171.8084,171.5135,171.5921,172478.0
2024-10-29 09:30:00,173.89,173.9,173.34,173.75,166414.0,170.9531,170.963,170.4124,170.8155,166414.0
2024-10-29 10:00:00,173.71,174.28,173.66,173.93,202938.0,170.7762,171.3365,170.727,170.9924,202938.0
2024-10-29 11:00:00,173.94,174.0,173.61,173.72,67796.0,171.0023,171.0613,170.6778,170.786,67796.0
2024-10-29 12:00:00,173.72,173.94,173.67,173.87,113331.0,170.786,171.0023,170.7368,170.9335,113331.0
2024-10-29 13:00:00,173.91,174.06,173.52,173.7,114652.0,170.9728,171.1202,170.5894,170.7663,114652.0
2024-10-29 14:00:00,173.7,173.86,173.57,173.77,132360.0,170.7663,170.9236,170.6385,170.8351,132360.0
2024-10-29 15:00:00,173.76,173.77,173.35,173.41,226460.0,170.8253,170.8351,170.4222,170.4812,226460.0
2024-10-30 09:30:00,173.05,173.95,172.95,173.95,116500.0,170.1273,171.0121,170.029,171.0121,116500.0
2024-10-30 10:00:00,173.88,174.12,173.65,173.76,146434.0,170.9433,171.1792,170.7172,170.8253,146434.0
2024-10-30 11:00:00,173.79,174.04,173.61,173.97,110562.0,170.8548,171.1006,170.6778,171.0318,110562.0
2024-10-30 12:00:00,173.97,174.01,173.59,173.59,75676.0,171.0318,171.0711,170.6582,170.6582,75676.0
2024-10-30 13:00:00,173.59,173.75,173.39,173.51,92027.0,170.6582,170.8155,170.4616,170.5795,92027.0
2024-10-30 14:00:00,173.47,173.76,173.42,173.55,116632.0,170.5402,170.8253,170.4911,170.6189,116632.0
2024-10-30 15:00:00,173.52,173.52,173.21,173.3,175330.0,170.5894,170.5894,170.2846,170.3731,175330.0
2024-10-31 09:30:00,173.0,173.36,172.75,173.36,177355.0,170.0782,170.4321,169.8324,170.4321,177355.0
2024-10-31 10:00:00,173.32,173.39,172.52,172.54,278681.0,170.3927,170.4616,169.6063,169.6259,278681.0
2024-10-31 11:00:00,172.53,172.79,172.29,172.73,188213.0,169.6161,169.8717,169.3801,169.8127,188213.0
2024-10-31 12:00:00,172.73,172.95,172.67,172.9,127372.0,169.8127,170.029,169.7537,169.9798,127372.0
2024-10-31 13:00:00,172.9,173.09,172.71,172.86,175689.0,169.9798,170.1666,169.7931,169.9405,175689.0
2024-10-31 14:00:00,172.87,173.02,172.72,173.02,253315.0,169.9503,170.0978,169.8029,170.0978,253315.0
2024-10-31 15:00:00,173.0,173.04,172.19,172.22,195137.0,170.0782,170.1175,169.2818,169.3113,195137.0
2024-11-01 09:30:00,173.05,173.41,172.79,173.12,178130.0,170.1273,170.4812,169.8717,170.1961,178130.0
2024-11-01 10:00:00,173.21,173.72,173.01,173.3,223438.0,170.2846,170.786,170.088,170.3731,223438.0
2024-11-01 11:00:00,173.33,173.53,172.99,173.03,178684.0,170.4026,170.5992,170.0683,170.1076,178684.0
2024-11-01 12:00:00,173.08,173.24,172.72,172.78,107859.0,170.1568,170.3141,169.8029,169.8619,107859.0
2024-11-01 13:00:00,172.82,173.01,172.38,172.41,108245.0,169.9012,170.088,169.4686,169.4981,108245.0
2024-11-01 14:00:00,172.39,172.72,172.29,172.64,120630.0,169.4785,169.8029,169.3801,169.7242,120630.0
2024-11-01 15:00:00,172.61,172.77,172.05,172.17,123594.0,169.6947,169.852,169.1442,169.2622,123594.0
2024-11-04 09:30:00,172.32,172.65,172.15,172.46,185582.0,169.4096,169.7341,169.2425,169.5473,185582.0
2024-11-04 10:00:00,172.44,172.58,172.14,172.14,186882.0,169.5276,169.6652,169.2327,169.2327,186882.0
2024-11-04 11:00:00,172.17,172.22,171.2,171.33,188175.0,169.2622,169.3113,168.3086,168.4364,188175.0
2024-11-04 12:00:00,171.36,171.96,171.19,171.9,99726.0,168.4659,169.0557,168.2987,168.9967,99726.0
2024-11-04 13:00:00,171.88,171.96,171.47,171.8,229465.0,168.9771,169.0557,168.574,168.8984,229465.0
2024-11-04 14:00:00,171.81,171.92,171.63,171.75,126059.0,168.9083,169.0164,168.7313,168.8493,126059.0
2024-11-04 15:00:00,171.73,171.84,171.58,171.75,235811.0,168.8296,168.9377,168.6821,168.8493,235811.0
2024-11-05 09:30:00,171.75,172.55,171.52,172.55,163856.0,168.8493,169.6358,168.6231,169.6358,163856.0
2024-11-05 10:00:00,172.61,173.21,172.4,172.8,208809.0,169.6947,170.2846,169.4883,169.8815,208809.0
2024-11-05 11:00:00,172.79,173.01,172.71,172.94,114929.0,169.8717,170.088,169.7931,170.0192,114929.0
2024-11-05 12:00:00,172.92,173.27,172.89,173.18,204252.0,169.9995,170.3436,169.97,170.2551,204252.0
2024-11-05 13:00:00,173.19,173.28,172.9,173.08,131342.0,170.2649,170.3534,169.9798,170.1568,131342.0
2024-11-05 14:00:00,173.08,173.24,172.96,173.05,103692.0,170.1568,170.3141,170.0388,170.1273,103692.0
2024-11-05 15:00:00,173.03,173.61,172.98,173.61,361857.0,170.1076,170.6778,170.0585,170.6778,361857.0
2024-11-06 09:30:00,178.43,178.43,176.84,177.05,373205.0,175.4164,175.4164,173.8533,174.0598,373205.0
2024-11-06 10:00:00,177.09,177.56,176.88,177.1,243117.0,174.0991,174.5611,173.8926,174.1089,243117.0
2024-11-06 11:00:00,177.09,177.65,177.01,177.63,363784.0,174.0991,174.6496,174.0204,174.63,363784.0
2024-11-06 12:00:00,177.61,177.87,177.42,177.83,195948.0,174.6103,174.8659,174.4235,174.8266,195948.0
2024-11-06 13:00:00,177.82,178.19,177.76,178.07,359908.0,174.8167,175.1805,174.7578,175.0625,359908.0
2024-11-06 14:00:00,178.07,178.18,177.95,178.05,251696.0,175.0625,175.1707,174.9446,175.0429,251696.0
2024-11-06 15:00:00,178.05,178.53,178.05,178.21,404908.0,175.0429,175.5148,175.0429,175.2002,404908.0
2024-11-07 09:30:00,178.58,178.62,177.74,177.97,251903.0,175.5639,175.6032,174.7381,174.9642,251903.0
2024-11-07 10:00:00,178.0,178.22,177.84,177.97,433580.0,174.9937,175.21,174.8364,174.9642,433580.0
2024-11-07 11:00:00,177.98,178.02,177.69,177.75,185420.0,174.974,175.0134,174.6889,174.7479,185420.0
2024-11-07 12:00:00,177.75,178.04,177.73,177.97,109856.0,174.7479,175.033,174.7283,174.9642,109856.0
2024-11-07 13:00:00,177.96,177.98,177.65,177.73,266461.0,174.9544,174.974,174.6496,174.7283,266461.0
2024-11-07 14:00:00,177.7,177.91,177.35,177.91,313128.0,174.6988,174.9052,174.3547,174.9052,313128.0
2024-11-07 15:00:00,177.91,178.12,177.64,177.73,232881.0,174.9052,175.1117,174.6398,174.7283,232881.0
2024-11-08 09:30:00,178.08,178.29,177.78,178.26,161468.0,175.0724,175.2788,174.7774,175.2493,161468.0
2024-11-08 10:00:00,178.27,178.93,178.17,178.92,172284.0,175.2591,175.908,175.1608,175.8982,172284.0
2024-11-08 11:00:00,178.94,179.06,178.54,178.57,315460.0,175.9178,176.0358,175.5246,175.5541,315460.0
2024-11-08 12:00:00,178.56,178.84,178.46,178.82,126029.0,175.5442,175.8195,175.4459,175.7999,126029.0
2024-11-08 13:00:00,178.82,179.04,178.71,179.02,874516.0,175.7999,176.0161,175.6917,175.9965,874516.0
2024-11-08 14:00:00,178.99,179.26,178.93,179.06,159810.0,175.967,176.2324,175.908,176.0358,159810.0
2024-11-08 15:00:00,179.03,179.05,178.62,178.76,310076.0,176.0063,176.026,175.6032,175.7409,310076.0
2024-11-11 09:30:00,179.28,179.94,179.07,179.94,196489.0,176.2521,176.9009,176.0456,176.9009,196489.0
2024-11-11 10:00:00,179.91,180.06,179.5,179.75,368441.0,176.8714,177.0189,176.4684,176.7141,368441.0
2024-11-11 11:00:00,179.76,179.92,179.54,179.9,178851.0,176.724,176.8813,176.5077,176.8616,178851.0
2024-11-11 12:00:00,179.89,179.89,179.57,179.58,160561.0,176.8518,176.8518,176.5372,176.547,160561.0
2024-11-11 13:00:00,179.57,179.57,179.22,179.25,99303.0,176.5372,176.5372,176.1931,176.2226,99303.0
2024-11-11 14:00:00,179.27,179.38,179.22,179.33,107110.0,176.2423,176.3504,176.1931,176.3012,107110.0
2024-11-11 15:00:00,179.33,179.33,179.06,179.23,179268.0,176.3012,176.3012,176.0358,176.2029,179268.0
2024-11-12 09:30:00,179.23,179.27,178.84,178.91,129629.0,176.2029,176.2423,175.8195,175.8883,129629.0
2024-11-12 10:00:00,178.89,178.92,178.21,178.27,214148.0,175.8687,175.8982,175.2002,175.2591,214148.0
2024-11-12 11:00:00,178.27,178.31,177.88,177.88,108413.0,175.2591,175.2985,174.8757,174.8757,108413.0
2024-11-12 12:00:00,177.89,177.95,177.46,177.53,204694.0,174.8856,174.9446,174.4628,174.5316,204694.0
2024-11-12 13:00:00,177.49,178.19,177.46,178.14,139956.0,174.4923,175.1805,174.4628,175.1313,139956.0
2024-11-12 14:00:00,178.12,178.31,178.12,178.19,185768.0,175.1117,175.2985,175.1117,175.1805,185768.0
2024-11-12 15:00:00,178.15,178.22,177.66,177.77,240557.0,175.1412,175.21,174.6594,174.7676,240557.0
2024-11-13 09:30:00,178.06,178.17,177.76,178.09,286886.0,175.0527,175.1608,174.7578,175.0822,286886.0
2024-11-13 10:00:00,178.05,178.34,177.51,178.26,273373.0,175.0429,175.328,174.512,175.2493,273373.0
2024-11-13 11:00:00,178.28,178.53,178.14,178.3,129073.0,175.269,175.5148,175.1313,175.2886,129073.0
2024-11-13 12:00:00,178.28,178.4,178.12,178.31,108765.0,175.269,175.387,175.1117,175.2985,108765.0
2024-11-13 13:00:00,178.3,178.34,178.03,178.09,193401.0,175.2886,175.328,175.0232,175.0822,193401.0
2024-11-13 14:00:00,178.09,178.28,177.85,177.87,194829.0,175.0822,175.269,174.8462,174.8659,194829.0
2024-11-13 15:00:00,177.88,178.33,177.8,178.03,244951.0,174.8757,175.3181,174.7971,175.0232,244951.0
2024-11-14 09:30:00,178.21,178.27,177.7,178.01,202580.0,175.2002,175.2591,174.6988,175.0035,202580.0
2024-11-14 10:00:00,178.01,178.01,177.6,177.72,1681883.0,175.0035,175.0035,174.6005,174.7184,1681883.0
2024-11-14 11:00:00,177.71,177.86,177.31,177.39,109018.0,174.7086,174.8561,174.3154,174.394,109018.0
2024-11-14 12:00:00,177.37,177.4,176.97,177.31,155173.0,174.3743,174.4038,173.9811,174.3154,155173.0
2024-11-14 13:00:00,177.3,177.42,177.01,177.02,168068.0,174.3055,174.4235,174.0204,174.0303,168068.0
2024-11-14 14:00:00,177.04,177.6,177.04,177.46,215535.0,174.0499,174.6005,174.0499,174.4628,215535.0
2024-11-14 15:00:00,177.45,177.45,176.68,176.79,297155.0,174.453,174.453,173.696,173.8041,297155.0
2024-11-15 09:30:00,176.37,176.95,176.1,176.45,162315.0,173.3912,173.9614,173.1258,173.4699,162315.0
2024-11-15 10:00:00,176.46,176.46,175.92,176.01,201681.0,173.4797,173.4797,172.9488,173.0373,201681.0
2024-11-15 11:00:00,175.97,176.39,175.82,176.1,379364.0,172.998,173.4109,172.8505,173.1258,379364.0
2024-11-15 12:00:00,176.08,176.11,175.79,176.07,130054.0,173.1061,173.1356,172.821,173.0963,130054.0
2024-11-15 13:00:00,176.08,176.28,175.87,176.02,113091.0,173.1061,173.3028,172.8997,173.0471,113091.0
2024-11-15 14:00:00,176.02,176.27,175.87,176.06,191078.0,173.0471,173.2929,172.8997,173.0865,191078.0
2024-11-15 15:00:00,176.05,176.32,175.95,176.14,295685.0,173.0766,173.3421,172.9783,173.1651,295685.0
2024-11-18 09:30:00,176.39,176.62,176.08,176.35,123519.0,173.4109,173.637,173.1061,173.3716,123519.0
2024-11-18 10:00:00,176.33,176.64,176.24,176.64,190462.0,173.3519,173.6567,173.2634,173.6567,190462.0
2024-11-18 11:00:00,176.63,177.06,176.61,176.88,420385.0,173.6468,174.0696,173.6272,173.8926,420385.0
2024-11-18 12:00:00,176.86,177.21,176.8,177.19,125364.0,173.873,174.217,173.814,174.1974,125364.0
2024-11-18 13:00:00,177.17,177.19,176.73,176.96,107556.0,174.1777,174.1974,173.7452,173.9713,107556.0
2024-11-18 14:00:00,176.93,177.0,176.76,176.9,186009.0,173.9418,174.0106,173.7746,173.9123,186009.0
2024-11-18 15:00:00,176.93,176.97,176.75,176.91,226509.0,173.9418,173.9811,173.7648,173.9221,226509.0
2024-11-19 09:30:00,175.85,175.85,175.15,175.45,153256.0,172.88,172.88,172.1918,172.4868,153256.0
2024-11-19 10:00:00,175.44,176.25,175.38,176.13,138536.0,172.4769,173.2733,172.418,173.1553,138536.0
2024-11-19 11:00:00,176.09,176.48,175.99,176.42,219220.0,173.116,173.4994,173.0177,173.4404,219220.0
2024-11-19 12:00:00,176.42,176.54,176.23,176.41,85447.0,173.4404,173.5584,173.2536,173.4306,85447.0
2024-11-19 13:00:00,176.4,176.64,176.21,176.63,180650.0,173.4207,173.6567,173.2339,173.6468,180650.0
2024-11-19 14:00:00,176.6,176.6,176.08,176.15,190343.0,173.6174,173.6174,173.1061,173.175,190343.0
2024-11-19 15:00:00,176.14,176.31,176.07,176.25,302686.0,173.1651,173.3322,173.0963,173.2733,302686.0
2024-11-20 09:30:00,176.57,176.57,175.75,176.02,172589.0,173.5879,173.5879,172.7817,173.0471,172589.0
2024-11-20 10:00:00,176.05,176.14,175.54,175.89,190758.0,173.0766,173.1651,172.5753,172.9193,190758.0
2024-11-20 11:00:00,175.87,176.04,175.49,175.97,155121.0,172.8997,173.0668,172.5261,172.998,155121.0
2024-11-20 12:00:00,175.96,176.12,175.52,175.83,119347.0,172.9882,173.1455,172.5556,172.8604,119347.0
2024-11-20 13:00:00,175.83,175.96,175.65,175.75,123756.0,172.8604,172.9882,172.6834,172.7817,123756.0
2024-11-20 14:00:00,175.75,176.15,175.69,176.02,147971.0,172.7817,173.175,172.7227,173.0471,147971.0
2024-11-20 15:00:00,175.98,176.75,175.94,176.59,232616.0,173.0078,173.7648,172.9685,173.6075,232616.0
2024-11-21 09:30:00,177.08,177.36,176.68,177.21,155165.0,174.0892,174.3645,173.696,174.217,155165.0
2024-11-21 10:00:00,177.29,178.45,177.17,178.36,190571.0,174.2957,175.4361,174.1777,175.3476,190571.0
2024-11-21 11:00:00,178.38,178.73,178.3,178.61,180486.0,175.3673,175.7114,175.2886,175.5934,180486.0
2024-11-21 12:00:00,178.57,179.08,178.34,179.0,206449.0,175.5541,176.0555,175.328,175.9768,206449.0
2024-11-21 13:00:00,178.99,179.18,178.91,178.97,239432.0,175.967,176.1538,175.8883,175.9473,239432.0
2024-11-21 14:00:00,178.97,179.15,178.93,179.04,224008.0,175.9473,176.1243,175.908,176.0161,224008.0
2024-11-21 15:00:00,179.04,179.13,178.71,178.75,244223.0,176.0161,176.1046,175.6917,175.731,244223.0
2024-11-22 09:30:00,178.96,180.07,178.85,180.02,168433.0,175.9375,177.0287,175.8293,176.9796,168433.0
2024-11-22 10:00:00,180.04,180.1,179.49,180.07,180941.0,176.9993,177.0582,176.4585,177.0287,180941.0
2024-11-22 11:00:00,180.1,180.1,179.68,180.03,108674.0,177.0582,177.0582,176.6453,176.9894,108674.0
2024-11-22 12:00:00,180.03,180.25,179.92,180.13,153433.0,176.9894,177.2057,176.8813,177.0877,153433.0
2024-11-22 13:00:00,180.12,180.17,179.9,180.04,107401.0,177.0779,177.1271,176.8616,176.9993,107401.0
2024-11-22 14:00:00,180.02,180.15,179.75,180.03,200023.0,176.9796,177.1074,176.7141,176.9894,200023.0
2024-11-22 15:00:00,180.02,180.23,179.65,180.07,210981.0,176.9796,177.186,176.6158,177.0287,210981.0
2024-11-25 09:30:00,181.06,181.87,181.04,181.74,168514.0,178.002,178.7983,177.9824,178.6705,168514.0
2024-11-25 10:00:00,181.7,181.93,181.37,181.46,167292.0,178.6312,178.8573,178.3068,178.3953,167292.0
2024-11-25 11:00:00,181.44,181.49,180.93,181.0,130406.0,178.3756,178.4248,177.8742,177.943,130406.0
2024-11-25 12:00:00,180.99,181.26,180.76,180.95,119503.0,177.9332,178.1986,177.7071,177.8939,119503.0
2024-11-25 13:00:00,180.95,181.44,180.94,181.44,131379.0,177.8939,178.3756,177.8841,178.3756,131379.0
2024-11-25 14:00:00,181.41,181.42,181.09,181.15,158042.0,178.3461,178.3559,178.0315,178.0905,158042.0
2024-11-25 15:00:00,181.14,181.3,181.06,181.23,221993.0,178.0807,178.238,178.002,178.1692,221993.0
2024-11-26 09:30:00,181.07,181.16,180.5,180.69,154901.0,178.0119,178.1003,177.4515,177.6383,154901.0
2024-11-26 10:00:00,180.76,180.76,180.25,180.55,191694.0,177.7071,177.7071,177.2057,177.5006,191694.0
2024-11-26 11:00:00,180.55,180.81,180.35,180.71,215451.0,177.5006,177.7562,177.304,177.6579,215451.0
2024-11-26 12:00:00,180.72,180.89,180.57,180.88,163572.0,177.6678,177.8349,177.5203,177.8251,163572.0
2024-11-26 13:00:00,180.88,181.02,180.86,181.02,96776.0,177.8251,177.9627,177.8054,177.9627,96776.0
2024-11-26 14:00:00,180.99,181.21,180.9,181.15,243705.0,177.9332,178.1495,177.8447,178.0905,243705.0
2024-11-26 15:00:00,181.15,181.54,181.14,181.37,257921.0,178.0905,178.4739,178.0807,178.3068,257921.0
2024-11-27 09:30:00,181.66,182.33,181.66,182.18,239137.0,178.5919,179.2506,178.5919,179.1031,239137.0
2024-11-27 10:00:00,182.19,182.25,181.9,181.96,172453.0,179.1129,179.1719,178.8278,178.8868,172453.0
2024-11-27 11:00:00,181.96,182.03,181.76,181.76,183864.0,178.8868,178.9556,178.6902,178.6902,183864.0
2024-11-27 12:00:00,181.77,181.81,181.58,181.68,158936.0,178.7,178.7394,178.5132,178.6116,158936.0
2024-11-27 13:00:00,181.66,181.66,181.39,181.47,80309.0,178.5919,178.5919,178.3265,178.4051,80309.0
2024-11-27 14:00:00,181.49,181.56,181.37,181.39,113494.0,178.4248,178.4936,178.3068,178.3265,113494.0
2024-11-27 15:00:00,181.38,181.43,181.2,181.31,182252.0,178.3166,178.3658,178.1397,178.2478,182252.0
2024-11-29 09:30:00,181.62,182.04,181.55,181.59,130329.0,178.5526,178.9655,178.4837,178.5231,130329.0
2024-11-29 10:00:00,181.58,182.01,181.57,181.99,145955.0,178.5132,178.936,178.5034,178.9163,145955.0
2024-11-29 11:00:00,182.01,182.15,181.9,182.09,96273.0,178.936,179.0736,178.8278,179.0146,96273.0
2024-11-29 12:00:00,182.08,182.38,181.8,181.86,152190.0,179.0048,179.2997,178.7295,178.7885,152190.0
2024-12-02 09:30:00,181.79,181.95,180.48,180.59,173657.0,178.7197,178.877,177.4318,177.54,173657.0
2024-12-02 10:00:00,180.62,180.62,180.21,180.38,257769.0,177.5695,177.5695,177.1664,177.3335,257769.0
2024-12-02 11:00:00,180.39,180.73,180.27,180.52,291819.0,177.3433,177.6776,177.2254,177.4711,291819.0
2024-12-02 12:00:00,180.53,180.78,180.5,180.68,161045.0,177.481,177.7268,177.4515,177.6284,161045.0
2024-12-02 13:00:00,180.7,180.92,180.68,180.86,206083.0,177.6481,177.8644,177.6284,177.8054,206083.0
2024-12-02 14:00:00,180.85,180.9,180.68,180.87,194030.0,177.7956,177.8447,177.6284,177.8152,194030.0
2024-12-02 15:00:00,180.86,180.92,180.62,180.69,271069.0,177.8054,177.8644,177.5695,177.6383,271069.0
2024-12-03 09:30:00,181.12,181.14,180.18,180.37,285562.0,178.061,178.0807,177.1369,177.3237,285562.0
2024-12-03 10:00:00,180.38,180.4,180.02,180.08,177150.0,177.3335,177.3532,176.9796,177.0386,177150.0
2024-12-03 11:00:00,180.11,180.13,179.81,179.88,134067.0,177.0681,177.0877,176.7731,176.842,134067.0
2024-12-03 12:00:00,179.88,180.31,179.87,180.21,141780.0,176.842,177.2647,176.8321,177.1664,141780.0
2024-12-03 13:00:00,180.24,180.25,180.04,180.1,210158.0,177.1959,177.2057,176.9993,177.0582,210158.0
2024-12-03 14:00:00,180.1,180.2,179.95,180.14,167787.0,177.0582,177.1565,176.9108,177.0976,167787.0
2024-12-03 15:00:00,180.13,180.14,179.75,179.76,247478.0,177.0877,177.0976,176.7141,176.724,247478.0
2024-12-04 09:30:00,179.92,179.99,179.28,179.47,221793.0,176.8813,176.9501,176.2521,176.4389,221793.0
2024-12-04 10:00:00,179.44,179.45,178.77,178.99,242074.0,176.4094,176.4192,175.7507,175.967,242074.0
2024-12-04 11:00:00,178.98,179.3,178.94,179.13,168247.0,175.9572,176.2717,175.9178,176.1046,168247.0
2024-12-04 12:00:00,179.1,179.11,178.93,179.04,172021.0,176.0751,176.085,175.908,176.0161,172021.0
2024-12-04 13:00:00,179.06,179.06,178.57,178.78,189848.0,176.0358,176.0358,175.5541,175.7605,189848.0
2024-12-04 14:00:00,178.74,179.02,178.72,178.9,225320.0,175.7212,175.9965,175.7015,175.8785,225320.0
2024-12-04 15:00:00,178.91,179.24,178.89,179.18,224712.0,175.8883,176.2128,175.8687,176.1538,224712.0
2024-12-05 09:30:00,179.17,179.52,179.0,179.51,188235.0,176.1439,176.488,175.9768,176.4782,188235.0
2024-12-05 10:00:00,179.46,179.64,178.85,179.08,250241.0,176.429,176.606,175.8293,176.0555,250241.0
2024-12-05 11:00:00,179.07,179.21,178.96,179.11,133175.0,176.0456,176.1833,175.9375,176.085,133175.0
2024-12-05 12:00:00,179.12,179.27,178.96,179.27,112440.0,176.0948,176.2423,175.9375,176.2423,112440.0
2024-12-05 13:00:00,179.24,179.28,179.01,179.23,131465.0,176.2128,176.2521,175.9866,176.2029,131465.0
2024-12-05 14:00:00,179.22,179.23,178.95,179.0,185198.0,176.1931,176.2029,175.9277,175.9768,185198.0
2024-12-05 15:00:00,179.0,179.13,178.7,178.79,231606.0,175.9768,176.1046,175.6819,175.7704,231606.0
2024-12-06 09:30:00,179.2,179.25,178.62,178.82,173504.0,176.1734,176.2226,175.6032,175.7999,173504.0
2024-12-06 10:00:00,178.8,178.84,178.52,178.77,231765.0,175.7802,175.8195,175.5049,175.7507,231765.0
2024-12-06 11:00:00,178.75,178.76,178.28,178.45,150158.0,175.731,175.7409,175.269,175.4361,150158.0
2024-12-06 12:00:00,178.42,178.44,178.13,178.3,141136.0,175.4066,175.4263,175.1215,175.2886,141136.0
2024-12-06 13:00:00,178.29,178.54,178.27,178.4,195121.0,175.2788,175.5246,175.2591,175.387,195121.0
2024-12-06 14:00:00,178.42,178.42,178.13,178.2,143000.0,175.4066,175.4066,175.1215,175.1903,143000.0
2024-12-06 15:00:00,178.18,178.36,178.15,178.27,228230.0,175.1707,175.3476,175.1412,175.2591,228230.0
2024-12-09 09:30:00,178.67,178.77,178.22,178.34,234153.0,175.6524,175.7507,175.21,175.328,234153.0
2024-12-09 10:00:00,178.35,178.44,177.96,178.02,260398.0,175.3378,175.4263,174.9544,175.0134,260398.0
2024-12-09 11:00:00,178.05,178.09,177.81,178.02,202101.0,175.0429,175.0822,174.8069,175.0134,202101.0
2024-12-09 12:00:00,178.0,178.0,177.6,177.6,206245.0,174.9937,174.9937,174.6005,174.6005,206245.0
2024-12-09 13:00:00,177.6,177.82,177.54,177.72,141263.0,174.6005,174.8167,174.5415,174.7184,141263.0
2024-12-09 14:00:00,177.7,177.82,177.58,177.61,155078.0,174.6988,174.8167,174.5808,174.6103,155078.0
2024-12-09 15:00:00,177.64,177.64,177.15,177.25,277352.0,174.6398,174.6398,174.1581,174.2564,277352.0
2024-12-10 09:30:00,176.81,177.09,175.62,175.97,196798.0,173.8238,174.0991,172.6539,172.998,196798.0
2024-12-10 10:00:00,176.0,176.6,175.61,176.54,200929.0,173.0275,173.6174,172.6441,173.5584,200929.0
2024-12-10 11:00:00,176.53,176.83,176.43,176.45,168891.0,173.5485,173.8435,173.4502,173.4699,168891.0
2024-12-10 12:00:00,176.46,176.56,176.3,176.39,142163.0,173.4797,173.578,173.3224,173.4109,142163.0
2024-12-10 13:00:00,176.37,176.5,176.25,176.37,96114.0,173.3912,173.519,173.2733,173.3912,96114.0
2024-12-10 14:00:00,176.37,176.68,176.21,176.66,243181.0,173.3912,173.696,173.2339,173.6763,243181.0
2024-12-10 15:00:00,176.64,176.76,175.84,176.06,282731.0,173.6567,173.7746,172.8702,173.0865,282731.0
2024-12-11 09:30:00,176.37,176.59,175.82,175.83,181980.0,173.3912,173.6075,172.8505,172.8604,181980.0
2024-12-11 10:00:00,175.8,176.01,175.61,175.8,234958.0,172.8309,173.0373,172.6441,172.8309,234958.0
2024-12-11 11:00:00,175.81,176.07,175.59,175.84,230834.0,172.8407,173.0963,172.6244,172.8702,230834.0
2024-12-11 12:00:00,175.82,175.9,175.53,175.71,160088.0,172.8505,172.9292,172.5654,172.7424,160088.0
2024-12-11 13:00:00,175.71,175.88,175.61,175.62,257539.0,172.7424,172.9095,172.6441,172.6539,257539.0
2024-12-11 14:00:00,175.61,175.85,175.57,175.8,223558.0,172.6441,172.88,172.6047,172.8309,223558.0
2024-12-11 15:00:00,175.8,175.83,175.46,175.52,250886.0,172.8309,172.8604,172.4966,172.5556,250886.0
2024-12-12 09:30:00,175.65,175.81,175.29,175.48,160809.0,172.6834,172.8407,172.3295,172.5163,160809.0
2024-12-12 10:00:00,175.52,175.53,175.12,175.32,162842.0,172.5556,172.5654,172.1623,172.359,162842.0
2024-12-12 11:00:00,175.3,175.45,175.14,175.14,111757.0,172.3393,172.4868,172.182,172.182,111757.0
2024-12-12 12:00:00,175.14,175.38,174.94,175.15,228832.0,172.182,172.418,171.9854,172.1918,228832.0
2024-12-12 13:00:00,175.16,175.19,174.89,174.95,220291.0,172.2017,172.2312,171.9362,171.9952,220291.0
2024-12-12 14:00:00,174.92,175.03,174.71,174.77,230202.0,171.9657,172.0739,171.7593,171.8183,230202.0
2024-12-12 15:00:00,174.78,175.0,174.68,174.7,253979.0,171.8281,172.0444,171.7298,171.7494,253979.0
2024-12-13 09:30:00,175.35,175.43,174.73,174.73,156050.0,172.3885,172.4671,171.7789,171.7789,156050.0
2024-12-13 10:00:00,174.75,175.15,174.65,175.15,209162.0,171.7986,172.1918,171.7003,172.1918,209162.0
2024-12-13 11:00:00,175.18,175.47,175.11,175.33,170910.0,172.2213,172.5064,172.1525,172.3688,170910.0
2024-12-13 12:00:00,175.32,175.32,174.96,175.0,124058.0,172.359,172.359,172.005,172.0444,124058.0
2024-12-13 13:00:00,174.99,175.18,174.92,174.99,120611.0,172.0345,172.2213,171.9657,172.0345,120611.0
2024-12-13 14:00:00,174.98,175.2,174.97,175.1,168158.0,172.0247,172.241,172.0149,172.1427,168158.0
2024-12-13 15:00:00,175.11,175.23,175.0,175.09,188933.0,172.1525,172.2705,172.0444,172.1329,188933.0
2024-12-16 09:30:00,175.31,175.47,174.88,175.39,202403.0,172.3491,172.5064,171.9264,172.4278,202403.0
2024-12-16 10:00:00,175.4,175.8,175.28,175.38,226284.0,172.4376,172.8309,172.3196,172.418,226284.0
2024-12-16 11:00:00,175.36,175.36,175.01,175.11,155676.0,172.3983,172.3983,172.0542,172.1525,155676.0
2024-12-16 12:00:00,175.11,175.22,174.9,174.95,143638.0,172.1525,172.2607,171.9461,171.9952,143638.0
2024-12-16 13:00:00,174.94,175.13,174.86,175.09,141785.0,171.9854,172.1722,171.9067,172.1329,141785.0
2024-12-16 14:00:00,175.05,175.08,174.77,174.89,182805.0,172.0935,172.123,171.8183,171.9362,182805.0
2024-12-16 15:00:00,174.88,174.88,174.23,174.43,308223.0,171.9264,171.9264,171.2874,171.484,308223.0
2024-12-17 09:30:00,173.53,173.89,173.21,173.82,232655.0,170.5992,170.9531,170.2846,170.8843,232655.0
2024-12-17 10:00:00,173.78,173.79,173.25,173.37,229053.0,170.845,170.8548,170.3239,170.4419,229053.0
2024-12-17 11:00:00,173.37,173.68,173.29,173.62,230962.0,170.4419,170.7467,170.3633,170.6877,230962.0
2024-12-17 12:00:00,173.63,173.69,173.25,173.33,158613.0,170.6975,170.7565,170.3239,170.4026,158613.0
2024-12-17 13:00:00,173.33,173.39,173.12,173.25,221405.0,170.4026,170.4616,170.1961,170.3239,221405.0
2024-12-17 14:00:00,173.23,173.27,172.86,172.91,213396.0,170.3043,170.3436,169.9405,169.9897,213396.0
2024-12-17 15:00:00,172.91,173.49,172.85,173.31,348334.0,169.9897,170.5599,169.9307,170.3829,348334.0
2024-12-18 09:30:00,173.45,173.52,172.86,173.47,229656.0,170.5206,170.5894,169.9405,170.5402,229656.0
2024-12-18 10:00:00,173.47,173.66,173.33,173.56,340400.0,170.5402,170.727,170.4026,170.6287,340400.0
2024-12-18 11:00:00,173.57,173.62,173.31,173.44,154373.0,170.6385,170.6877,170.3829,170.5107,154373.0
2024-12-18 12:00:00,173.42,173.66,173.28,173.34,270048.0,170.4911,170.727,170.3534,170.4124,270048.0
2024-12-18 13:00:00,173.35,173.4,173.15,173.37,232445.0,170.4222,170.4714,170.2256,170.4419,232445.0
2024-12-18 14:00:00,173.33,173.34,170.92,171.01,287577.0,170.4026,170.4124,168.0333,168.1218,287577.0
2024-12-18 15:00:00,171.04,171.38,168.84,168.89,484240.0,168.1513,168.4855,165.9884,166.0376,484240.0
2024-12-19 09:30:00,169.66,170.57,169.51,169.67,345210.0,166.7946,167.6892,166.6471,166.8044,345210.0
2024-12-19 10:00:00,169.79,169.79,168.9,169.16,381602.0,166.9224,166.9224,166.0474,166.303,381602.0
2024-12-19 11:00:00,169.11,169.36,168.74,168.94,229984.0,166.2539,166.4996,165.8901,166.0867,229984.0
2024-12-19 12:00:00,168.95,169.1,168.69,168.95,262533.0,166.0966,166.244,165.8409,166.0966,262533.0
2024-12-19 13:00:00,168.94,169.62,168.58,169.61,346917.0,166.0867,166.7552,165.7328,166.7454,346917.0
2024-12-19 14:00:00,169.6,169.61,168.75,168.75,259664.0,166.7356,166.7454,165.8999,165.8999,259664.0
2024-12-19 15:00:00,168.8,169.15,168.28,168.36,308295.0,165.9491,166.2932,165.4379,165.5165,308295.0
2024-12-20 09:30:00,168.12,169.06,167.82,168.66,315097.0,165.2806,166.2047,164.9856,165.8115,315097.0
2024-12-20 10:00:00,168.69,169.94,168.38,169.77,420388.0,165.8409,167.0698,165.5362,166.9027,420388.0
2024-12-20 11:00:00,169.74,171.32,169.71,171.27,278614.0,166.8732,168.4265,166.8437,168.3774,278614.0
2024-12-20 12:00:00,171.22,171.51,171.04,171.31,229718.0,168.3282,168.6133,168.1513,168.4167,229718.0
2024-12-20 13:00:00,171.29,171.3,170.57,170.57,408833.0,168.397,168.4069,167.6892,167.6892,408833.0
2024-12-20 14:00:00,170.56,171.06,170.53,170.67,209300.0,167.6794,168.1709,167.6499,167.7875,209300.0
2024-12-20 15:00:00,170.74,170.95,170.13,170.38,739649.0,167.8563,168.0628,167.2566,167.5024,739649.0
2024-12-23 09:30:00,168.92,169.27,168.45,168.53,297043.0,167.0253,167.3713,166.5605,166.6396,297043.0
2024-12-23 10:00:00,168.51,168.73,168.24,168.29,424978.0,166.6199,166.8374,166.3529,166.4023,424978.0
2024-12-23 11:00:00,168.3,169.15,168.24,169.14,304312.0,166.4122,167.2527,166.3529,167.2428,304312.0
2024-12-23 12:00:00,169.14,169.27,168.84,169.18,286902.0,167.2428,167.3713,166.9462,167.2823,286902.0
2024-12-23 13:00:00,169.18,169.53,169.13,169.42,255093.0,167.2823,167.6284,167.2329,167.5197,255093.0
2024-12-23 14:00:00,169.4,169.5,169.21,169.24,380344.0,167.4999,167.5988,167.312,167.3417,380344.0
2024-12-23 15:00:00,169.25,170.03,169.16,169.83,395484.0,167.3516,168.1228,167.2626,167.9251,395484.0
2024-12-24 09:30:00,170.0,170.14,169.78,169.82,462046.0,168.0931,168.2316,167.8756,167.9152,462046.0
2024-12-24 10:00:00,169.83,170.67,169.82,170.58,596153.0,167.9251,168.7556,167.9152,168.6666,596153.0
2024-12-24 11:00:00,170.58,170.84,170.41,170.64,336126.0,168.6666,168.9237,168.4985,168.726,336126.0
2024-12-24 12:00:00,170.64,171.36,170.6,171.3,396948.0,168.726,169.4379,168.6864,169.3786,396948.0
2024-12-26 09:30:00,170.66,171.2,170.6,171.17,411991.0,168.7457,169.2797,168.6864,169.25,411991.0
2024-12-26 10:00:00,171.18,171.46,171.08,171.46,440245.0,169.2599,169.5368,169.161,169.5368,440245.0
2024-12-26 11:00:00,171.44,171.83,171.43,171.79,188704.0,169.517,169.9026,169.5071,169.8631,188704.0
2024-12-26 12:00:00,171.8,171.83,171.45,171.51,184652.0,169.873,169.9026,169.5269,169.5862,184652.0
2024-12-26 13:00:00,171.51,171.69,171.43,171.59,263227.0,169.5862,169.7642,169.5071,169.6653,263227.0
2024-12-26 14:00:00,171.58,171.58,171.39,171.54,662557.0,169.6554,169.6554,169.4676,169.6159,662557.0
2024-12-26 15:00:00,171.53,171.79,171.44,171.65,244665.0,169.606,169.8631,169.517,169.7246,244665.0
2024-12-27 09:30:00,170.79,171.78,170.6,171.67,258289.0,168.8743,169.8532,168.6864,169.7444,258289.0
2024-12-27 10:00:00,171.69,171.7,170.59,170.85,323708.0,169.7642,169.7741,168.6765,168.9336,323708.0
2024-12-27 11:00:00,170.84,170.94,170.18,170.24,206918.0,168.9237,169.0226,168.2711,168.3305,206918.0
2024-12-27 12:00:00,170.23,170.3,169.89,170.11,621543.0,168.3206,168.3898,167.9844,168.2019,621543.0
2024-12-27 13:00:00,170.13,170.5,170.09,170.47,198747.0,168.2217,168.5875,168.1821,168.5579,198747.0
2024-12-27 14:00:00,170.46,171.01,170.4,170.92,309214.0,168.548,169.0918,168.4887,169.0028,309214.0
2024-12-27 15:00:00,170.95,170.95,170.09,170.69,377574.0,169.0325,169.0325,168.1821,168.7754,377574.0
2024-12-30 09:30:00,169.42,169.42,168.09,168.14,222503.0,167.5197,167.5197,166.2046,166.254,222503.0
2024-12-30 10:00:00,168.1,168.48,167.84,168.46,297879.0,166.2145,166.5902,165.9574,166.5704,297879.0
2024-12-30 11:00:00,168.44,169.25,168.34,169.06,335848.0,166.5506,167.3516,166.4518,167.1637,335848.0
2024-12-30 12:00:00,169.06,169.49,169.04,169.38,301189.0,167.1637,167.5889,167.1439,167.4801,301189.0
2024-12-30 13:00:00,169.35,169.62,169.21,169.45,198204.0,167.4504,167.7174,167.312,167.5493,198204.0
2024-12-30 14:00:00,169.5,169.53,169.02,169.37,221545.0,167.5988,167.6284,167.1241,167.4702,221545.0
2024-12-30 15:00:00,169.36,169.5,168.9,168.92,392635.0,167.4603,167.5988,167.0055,167.0253,392635.0
2024-12-31 09:30:00,169.43,169.88,169.18,169.74,144690.0,167.5295,167.9745,167.2823,167.8361,144690.0
2024-12-31 10:00:00,169.73,169.92,169.36,169.43,411933.0,167.8262,168.014,167.4603,167.5295,411933.0
2024-12-31 11:00:00,169.44,169.46,168.88,168.92,452582.0,167.5394,167.5592,166.9857,167.0253,452582.0
2024-12-31 12:00:00,168.94,169.25,168.62,169.24,353130.0,167.045,167.3516,166.7286,167.3417,353130.0
2024-12-31 13:00:00,169.23,169.31,168.65,168.94,218721.0,167.3318,167.4109,166.7583,167.045,218721.0
2024-12-31 14:00:00,168.92,169.2,168.75,169.1,238555.0,167.0253,167.3021,166.8572,167.2032,238555.0
2024-12-31 15:00:00,169.07,169.38,168.87,169.32,390741.0,167.1736,167.4801,166.9758,167.4208,390741.0
2025-01-02 09:30:00,170.14,170.73,170.12,170.59,170806.0,168.2316,168.815,168.2118,168.6765,170806.0
2025-01-02 10:00:00,170.69,170.7,169.91,170.13,281293.0,168.7754,168.7853,168.0042,168.2217,281293.0
2025-01-02 11:00:00,170.11,170.24,169.49,169.92,338188.0,168.2019,168.3305,167.5889,168.014,338188.0
2025-01-02 12:00:00,169.93,170.16,168.72,169.14,311467.0,168.0239,168.2514,166.8275,167.2428,311467.0
2025-01-02 13:00:00,169.1,169.1,168.32,168.62,301206.0,167.2032,167.2032,166.432,166.7286,301206.0
2025-01-02 14:00:00,168.64,169.07,168.51,168.67,395912.0,166.7484,167.1736,166.6199,166.7781,395912.0
2025-01-02 15:00:00,168.67,169.38,168.67,169.05,341181.0,166.7781,167.4801,166.7781,167.1538,341181.0
2025-01-03 09:30:00,169.79,169.94,169.05,169.09,120800.0,167.8855,168.0338,167.1538,167.1934,120800.0
2025-01-03 10:00:00,169.11,170.06,169.05,170.05,283382.0,167.2131,168.1525,167.1538,168.1426,283382.0
2025-01-03 11:00:00,170.07,170.22,169.72,170.07,213662.0,168.1624,168.3107,167.8163,168.1624,213662.0
2025-01-03 12:00:00,170.08,170.33,170.06,170.18,217922.0,168.1722,168.4194,168.1525,168.2711,217922.0
2025-01-03 13:00:00,170.18,170.4,170.08,170.31,174925.0,168.2711,168.4887,168.1722,168.3997,174925.0
2025-01-03 14:00:00,170.29,170.64,170.27,170.43,166205.0,168.3799,168.726,168.3601,168.5183,166205.0
2025-01-03 15:00:00,170.41,170.52,170.18,170.39,214647.0,168.4985,168.6073,168.2711,168.4788,214647.0
2025-01-06 09:30:00,170.95,171.48,170.64,171.44,200440.0,169.0325,169.5565,168.726,169.517,200440.0
2025-01-06 10:00:00,171.38,171.69,170.99,171.15,228560.0,169.4577,169.7642,169.072,169.2302,228560.0
2025-01-06 11:00:00,171.16,171.77,170.92,171.76,158079.0,169.2401,169.8433,169.0028,169.8334,158079.0
2025-01-06 12:00:00,171.72,171.73,171.1,171.22,286583.0,169.7939,169.8037,169.1808,169.2995,286583.0
2025-01-06 13:00:00,171.22,171.24,170.68,170.76,202946.0,169.2995,169.3192,168.7655,168.8446,202946.0
2025-01-06 14:00:00,170.75,170.77,170.27,170.3,265487.0,168.8347,168.8545,168.3601,168.3898,265487.0
2025-01-06 15:00:00,170.26,170.34,169.8,170.1,240742.0,168.3502,168.4293,167.8954,168.192,240742.0
2025-01-07 09:30:00,170.85,171.17,170.8,171.17,148095.0,168.9336,169.25,168.8842,169.25,148095.0
2025-01-07 10:00:00,171.14,171.16,170.12,171.11,355253.0,169.2204,169.2401,168.2118,169.1907,355253.0
2025-01-07 11:00:00,171.12,171.31,170.45,170.47,229200.0,169.2006,169.3885,168.5381,168.5579,229200.0
2025-01-07 12:00:00,170.48,170.78,170.25,170.5,222640.0,168.5678,168.8644,168.3403,168.5875,222640.0
2025-01-07 13:00:00,170.51,170.79,170.51,170.6,134397.0,168.5974,168.8743,168.5974,168.6864,134397.0
2025-01-07 14:00:00,170.59,170.67,170.26,170.3,241298.0,168.6765,168.7556,168.3502,168.3898,241298.0
2025-01-07 15:00:00,170.29,170.31,169.47,169.98,321293.0,168.3799,168.3997,167.5691,168.0734,321293.0
2025-01-08 09:30:00,169.65,169.82,168.71,168.71,187742.0,167.7471,167.9152,166.8176,166.8176,187742.0
2025-01-08 10:00:00,168.7,169.52,168.67,169.51,250722.0,166.8077,167.6185,166.7781,167.6086,250722.0
2025-01-08 11:00:00,169.51,169.95,169.39,169.83,161868.0,167.6086,168.0437,167.49,167.9251,161868.0
2025-01-08 12:00:00,169.84,169.88,169.04,169.34,200692.0,167.9349,167.9745,167.1439,167.4405,200692.0
2025-01-08 13:00:00,169.32,169.8,169.25,169.37,234745.0,167.4208,167.8954,167.3516,167.4702,234745.0
2025-01-08 14:00:00,169.41,170.11,169.31,169.72,218830.0,167.5098,168.2019,167.4109,167.8163,218830.0
2025-01-08 15:00:00,169.74,170.25,169.67,170.15,385657.0,167.8361,168.3403,167.7668,168.2415,385657.0
2025-01-10 09:30:00,169.24,169.68,169.0,169.1,277405.0,167.3417,167.7767,167.1044,167.2032,277405.0
2025-01-10 10:00:00,169.08,169.08,168.18,168.32,461750.0,167.1835,167.1835,166.2936,166.432,461750.0
2025-01-10 11:00:00,168.32,168.33,167.82,167.83,392507.0,166.432,166.4419,165.9376,165.9475,392507.0
2025-01-10 12:00:00,167.84,168.1,167.62,168.06,195122.0,165.9574,166.2145,165.7398,166.1749,195122.0
2025-01-10 13:00:00,168.03,168.63,167.93,168.6,288944.0,166.1452,166.7385,166.0464,166.7088,288944.0
2025-01-10 14:00:00,168.61,168.62,167.87,168.06,277900.0,166.7187,166.7286,165.987,166.1749,277900.0
2025-01-10 15:00:00,168.04,168.13,167.52,167.75,347202.0,166.1551,166.2441,165.641,165.8684,347202.0
2025-01-13 09:30:00,167.39,168.52,167.36,168.47,181587.0,165.5124,166.6297,165.4828,166.5803,181587.0
2025-01-13 10:00:00,168.49,168.73,168.11,168.6,293321.0,166.6001,166.8374,166.2243,166.7088,293321.0
2025-01-13 11:00:00,168.64,168.74,168.05,168.05,341092.0,166.7484,166.8473,166.165,166.165,341092.0
2025-01-13 12:00:00,168.06,168.75,168.03,168.75,155637.0,166.1749,166.8572,166.1452,166.8572,155637.0
2025-01-13 13:00:00,168.76,169.07,168.6,169.02,549328.0,166.8671,167.1736,166.7088,167.1241,549328.0
2025-01-13 14:00:00,169.01,169.22,168.81,169.11,229923.0,167.1143,167.3219,166.9165,167.2131,229923.0
2025-01-13 15:00:00,169.07,169.31,168.92,169.21,390712.0,167.1736,167.4109,167.0253,167.312,390712.0
2025-01-14 09:30:00,169.86,170.1,169.58,169.65,182228.0,167.9547,168.192,167.6779,167.7471,182228.0
2025-01-14 10:00:00,169.65,170.24,169.65,169.98,241962.0,167.7471,168.3305,167.7471,168.0734,241962.0
2025-01-14 11:00:00,169.97,169.98,169.18,169.18,196002.0,168.0635,168.0734,167.2823,167.2823,196002.0
2025-01-14 12:00:00,169.15,169.79,169.15,169.74,683610.0,167.2527,167.8855,167.2527,167.8361,683610.0
2025-01-14 13:00:00,169.74,170.57,169.72,170.53,296495.0,167.8361,168.6568,167.8163,168.6172,296495.0
2025-01-14 14:00:00,170.52,170.64,170.04,170.11,176015.0,168.6073,168.726,168.1327,168.2019,176015.0
2025-01-14 15:00:00,170.1,170.64,169.84,170.59,371496.0,168.192,168.726,167.9349,168.6765,371496.0
2025-01-15 09:30:00,172.81,173.0,172.57,172.94,400509.0,170.8716,171.0595,170.6343,171.0002,400509.0
2025-01-15 10:00:00,172.96,173.02,172.21,172.39,403699.0,171.0199,171.0793,170.2784,170.4563,403699.0
2025-01-15 11:00:00,172.41,172.52,171.92,172.12,161903.0,170.4761,170.5849,169.9916,170.1894,161903.0
2025-01-15 12:00:00,172.12,172.42,172.1,172.25,289334.0,170.1894,170.486,170.1696,170.3179,289334.0
2025-01-15 13:00:00,172.27,172.62,172.23,172.59,234470.0,170.3377,170.6838,170.2981,170.6541,234470.0
2025-01-15 14:00:00,172.59,172.8,172.48,172.72,195426.0,170.6541,170.8617,170.5453,170.7826,195426.0
2025-01-15 15:00:00,172.72,172.87,172.44,172.46,264371.0,170.7826,170.931,170.5058,170.5256,264371.0
2025-01-16 09:30:00,172.58,172.97,172.37,172.39,128020.0,170.6442,171.0298,170.4366,170.4563,128020.0
2025-01-16 10:00:00,172.36,172.87,172.19,172.83,253323.0,170.4267,170.931,170.2586,170.8914,253323.0
2025-01-16 11:00:00,172.86,173.38,172.74,173.37,288466.0,170.9211,171.4352,170.8024,171.4253,288466.0
2025-01-16 12:00:00,173.37,173.45,173.18,173.22,200060.0,171.4253,171.5044,171.2375,171.277,200060.0
2025-01-16 13:00:00,173.21,173.36,173.03,173.05,175328.0,171.2671,171.4155,171.0892,171.1089,175328.0
2025-01-16 14:00:00,173.05,173.36,172.98,173.28,180572.0,171.1089,171.4155,171.0397,171.3364,180572.0
2025-01-16 15:00:00,173.27,173.78,173.2,173.62,409257.0,171.3265,171.8307,171.2573,171.6725,409257.0
2025-01-17 09:30:00,174.32,174.64,173.95,174.46,516630.0,172.3647,172.6811,171.9988,172.5031,516630.0
2025-01-17 10:00:00,174.47,174.88,174.39,174.82,372264.0,172.513,172.9184,172.4339,172.8591,372264.0
2025-01-17 11:00:00,174.83,175.11,174.71,175.01,212441.0,172.869,173.1458,172.7503,173.0469,212441.0
2025-01-17 12:00:00,175.0,175.19,174.9,175.03,192757.0,173.0371,173.2249,172.9382,173.0667,192757.0
2025-01-17 13:00:00,175.04,175.05,174.79,174.88,112323.0,173.0766,173.0865,172.8294,172.9184,112323.0
2025-01-17 14:00:00,174.9,174.95,174.76,174.81,181013.0,172.9382,172.9876,172.7998,172.8492,181013.0
2025-01-17 15:00:00,174.78,175.02,174.64,174.7,313271.0,172.8195,173.0568,172.6811,172.7404,313271.0
2025-01-21 09:30:00,175.49,176.66,175.49,176.55,203088.0,173.5216,174.6784,173.5216,174.5697,203088.0
2025-01-21 10:00:00,176.55,176.61,176.26,176.47,416448.0,174.5697,174.629,174.2829,174.4906,416448.0
2025-01-21 11:00:00,176.44,176.89,176.37,176.72,442438.0,174.4609,174.9059,174.3917,174.7378,442438.0
2025-01-21 12:00:00,176.68,176.8,176.6,176.74,381912.0,174.6982,174.8169,174.6191,174.7575,381912.0
2025-01-21 13:00:00,176.74,176.83,176.61,176.74,215762.0,174.7575,174.8465,174.629,174.7575,215762.0
2025-01-21 14:00:00,176.73,176.79,176.53,176.63,336726.0,174.7477,174.807,174.5499,174.6488,336726.0
2025-01-21 15:00:00,176.62,176.88,176.54,176.86,387026.0,174.6389,174.896,174.5598,174.8762,387026.0
2025-01-22 09:30:00,177.11,177.12,176.15,176.26,198396.0,175.1234,175.1333,174.1742,174.2829,198396.0
2025-01-22 10:00:00,176.3,176.54,176.16,176.35,255407.0,174.3225,174.5598,174.1841,174.3719,255407.0
2025-01-22 11:00:00,176.33,176.52,176.13,176.39,188182.0,174.3521,174.54,174.1544,174.4115,188182.0
2025-01-22 12:00:00,176.37,176.44,176.18,176.19,251849.0,174.3917,174.4609,174.2038,174.2137,251849.0
2025-01-22 13:00:00,176.18,176.63,176.13,176.42,341212.0,174.2038,174.6488,174.1544,174.4411,341212.0
2025-01-22 14:00:00,176.42,176.53,176.27,176.47,200157.0,174.4411,174.5499,174.2928,174.4906,200157.0
2025-01-22 15:00:00,176.48,176.54,175.93,175.96,211769.0,174.5005,174.5598,173.9566,173.9863,211769.0
2025-01-23 09:30:00,176.31,176.45,176.21,176.42,213588.0,174.3324,174.4708,174.2335,174.4411,213588.0
2025-01-23 10:00:00,176.38,176.52,176.0,176.51,239518.0,174.4016,174.54,174.0258,174.5301,239518.0
2025-01-23 11:00:00,176.51,176.96,176.51,176.66,214805.0,174.5301,174.9751,174.5301,174.6784,214805.0
2025-01-23 12:00:00,176.66,177.07,176.66,177.07,113675.0,174.6784,175.0838,174.6784,175.0838,113675.0
2025-01-23 13:00:00,177.1,177.18,176.92,176.99,195083.0,175.1135,175.1926,174.9355,175.0047,195083.0
2025-01-23 14:00:00,176.99,177.08,176.92,177.0,200415.0,175.0047,175.0937,174.9355,175.0146,200415.0
2025-01-23 15:00:00,176.99,177.3,176.9,177.27,251134.0,175.0047,175.3113,174.9158,175.2816,251134.0
2025-01-24 09:30:00,177.22,177.5,176.93,177.11,163751.0,175.2322,175.509,174.9454,175.1234,163751.0
2025-01-24 10:00:00,177.18,177.49,177.03,177.33,226852.0,175.1926,175.4991,175.0443,175.3409,226852.0
2025-01-24 11:00:00,177.31,177.64,177.29,177.59,243502.0,175.3212,175.6474,175.3014,175.598,243502.0
2025-01-24 12:00:00,177.59,177.77,177.44,177.47,210780.0,175.598,175.776,175.4497,175.4794,210780.0
2025-01-24 13:00:00,177.48,177.53,177.32,177.38,154711.0,175.4892,175.5387,175.331,175.3904,154711.0
2025-01-24 14:00:00,177.39,177.43,177.27,177.32,175267.0,175.4003,175.4398,175.2816,175.331,175267.0
2025-01-24 15:00:00,177.31,177.44,177.07,177.27,296822.0,175.3212,175.4497,175.0838,175.2816,296822.0
2025-01-27 09:30:00,176.22,177.21,176.2,176.9,294262.0,174.2434,175.2223,174.2236,174.9158,294262.0
2025-01-27 10:00:00,176.89,176.94,176.31,176.32,383981.0,174.9059,174.9553,174.3324,174.3423,383981.0
2025-01-27 11:00:00,176.32,176.71,176.16,176.46,264856.0,174.3423,174.7279,174.1841,174.4807,264856.0
2025-01-27 12:00:00,176.46,176.9,176.34,176.59,221693.0,174.4807,174.9158,174.362,174.6092,221693.0
2025-01-27 13:00:00,176.58,176.7,176.4,176.67,275870.0,174.5993,174.718,174.4214,174.6883,275870.0
2025-01-27 14:00:00,176.71,177.35,176.71,177.08,255326.0,174.7279,175.3607,174.7279,175.0937,255326.0
2025-01-27 15:00:00,177.09,177.61,176.88,177.61,515164.0,175.1036,175.6178,174.896,175.6178,515164.0
2025-01-28 09:30:00,177.53,177.53,176.31,176.38,212080.0,175.5387,175.5387,174.3324,174.4016,212080.0
2025-01-28 10:00:00,176.42,177.06,176.35,176.89,265444.0,174.4411,175.074,174.3719,174.9059,265444.0
2025-01-28 11:00:00,176.9,177.01,175.92,176.1,160905.0,174.9158,175.0245,173.9467,174.1247,160905.0
2025-01-28 12:00:00,176.09,176.3,175.96,176.23,175258.0,174.1148,174.3225,173.9863,174.2533,175258.0
2025-01-28 13:00:00,176.25,176.4,176.15,176.16,152414.0,174.273,174.4214,174.1742,174.1841,152414.0
2025-01-28 14:00:00,176.15,176.3,175.92,176.29,288349.0,174.1742,174.3225,173.9467,174.3126,288349.0
2025-01-28 15:00:00,176.29,176.59,176.2,176.22,280601.0,174.3126,174.6092,174.2236,174.2434,280601.0
2025-01-29 09:30:00,176.16,177.02,176.16,177.02,165087.0,174.1841,175.0344,174.1841,175.0344,165087.0
2025-01-29 10:00:00,177.02,177.22,176.72,176.74,395040.0,175.0344,175.2322,174.7378,174.7575,395040.0
2025-01-29 11:00:00,176.77,176.87,176.61,176.67,152838.0,174.7872,174.8861,174.629,174.6883,152838.0
2025-01-29 12:00:00,176.67,176.86,176.47,176.52,240343.0,174.6883,174.8762,174.4906,174.54,240343.0
2025-01-29 13:00:00,176.53,176.63,176.16,176.42,153376.0,174.5499,174.6488,174.1841,174.4411,153376.0
2025-01-29 14:00:00,176.18,176.46,175.6,176.21,289553.0,174.2038,174.4807,173.6303,174.2335,289553.0
2025-01-29 15:00:00,176.16,176.42,175.75,175.87,453094.0,174.1841,174.4411,173.7786,173.8973,453094.0
2025-01-30 09:30:00,177.01,177.43,176.95,177.25,189213.0,175.0245,175.4398,174.9652,175.2618,189213.0
2025-01-30 10:00:00,177.26,177.61,177.07,177.33,424965.0,175.2717,175.6178,175.0838,175.3409,424965.0
2025-01-30 11:00:00,177.33,177.61,177.24,177.53,503532.0,175.3409,175.6178,175.2519,175.5387,503532.0
2025-01-30 12:00:00,177.52,177.62,177.2,177.48,310124.0,175.5288,175.6277,175.2124,175.4892,310124.0
2025-01-30 13:00:00,177.48,178.2,177.48,178.09,222227.0,175.4892,176.2012,175.4892,176.0924,222227.0
2025-01-30 14:00:00,178.09,178.12,177.89,178.0,283043.0,176.0924,176.1221,175.8946,176.0034,283043.0
2025-01-30 15:00:00,177.99,178.17,176.67,177.76,345957.0,175.9935,176.1715,174.6883,175.7661,345957.0
2025-01-31 09:30:00,177.71,177.84,177.41,177.49,223886.0,175.7167,175.8452,175.42,175.4991,223886.0
2025-01-31 10:00:00,177.48,178.1,177.34,177.94,491220.0,175.4892,176.1023,175.3508,175.9441,491220.0
2025-01-31 11:00:00,177.95,178.18,177.9,177.98,286204.0,175.954,176.1814,175.9045,175.9836,286204.0
2025-01-31 12:00:00,177.97,178.25,177.82,178.0,196676.0,175.9737,176.2506,175.8254,176.0034,196676.0
2025-01-31 13:00:00,178.02,178.21,177.01,177.18,310707.0,176.0232,176.2111,175.0245,175.1926,310707.0
2025-01-31 14:00:00,177.18,177.29,176.68,177.05,356719.0,175.1926,175.3014,174.6982,175.0641,356719.0
2025-01-31 15:00:00,176.99,177.01,176.48,176.66,358688.0,175.0047,175.0245,174.5005,174.6784,358688.0
2025-02-03 09:30:00,174.39,174.86,173.96,174.03,312994.0,172.4339,172.8986,172.0087,172.0779,312994.0
2025-02-03 10:00:00,174.01,176.32,173.85,176.1,456070.0,172.0582,174.3423,171.9,174.1247,456070.0
2025-02-03 11:00:00,176.04,176.64,175.55,176.21,389056.0,174.0654,174.6587,173.5809,174.2335,389056.0
2025-02-03 12:00:00,176.22,176.46,175.82,176.08,349224.0,174.2434,174.4807,173.8479,174.1049,349224.0
2025-02-03 13:00:00,176.03,176.41,175.77,176.33,292481.0,174.0555,174.4312,173.7984,174.3521,292481.0
2025-02-03 14:00:00,176.32,176.78,176.32,176.67,237777.0,174.3423,174.7971,174.3423,174.6883,237777.0
2025-02-03 15:00:00,176.67,176.69,176.1,176.14,405256.0,174.6883,174.7081,174.1247,174.1643,405256.0
2025-02-04 09:30:00,175.36,175.82,175.36,175.68,230858.0,173.393,173.8479,173.393,173.7094,230858.0
2025-02-04 10:00:00,175.71,176.32,175.67,175.87,469573.0,173.7391,174.3423,173.6995,173.8973,469573.0
2025-02-04 11:00:00,175.87,176.46,175.87,176.23,245989.0,173.8973,174.4807,173.8973,174.2533,245989.0
2025-02-04 12:00:00,176.24,176.43,175.89,176.19,203096.0,174.2632,174.451,173.9171,174.2137,203096.0
2025-02-04 13:00:00,176.19,176.25,175.93,175.99,201451.0,174.2137,174.273,173.9566,174.016,201451.0
2025-02-04 14:00:00,175.97,176.46,175.97,176.29,227486.0,173.9962,174.4807,173.9962,174.3126,227486.0
2025-02-04 15:00:00,176.28,176.36,176.03,176.12,369783.0,174.3027,174.3818,174.0555,174.1445,369783.0
2025-02-05 09:30:00,176.95,177.1,176.29,176.45,215000.0,174.9652,175.1135,174.3126,174.4708,215000.0
2025-02-05 10:00:00,176.47,176.94,175.93,176.84,1013867.0,174.4906,174.9553,173.9566,174.8564,1013867.0
2025-02-05 11:00:00,176.86,177.26,176.74,177.08,202623.0,174.8762,175.2717,174.7575,175.0937,202623.0
2025-02-05 12:00:00,177.09,177.23,176.98,177.18,162010.0,175.1036,175.242,174.9949,175.1926,162010.0
2025-02-05 13:00:00,177.19,177.56,177.17,177.37,167532.0,175.2025,175.5683,175.1827,175.3805,167532.0
2025-02-05 14:00:00,177.38,177.62,177.36,177.38,187700.0,175.3904,175.6277,175.3706,175.3904,187700.0
2025-02-05 15:00:00,177.38,177.64,177.37,177.54,386513.0,175.3904,175.6474,175.3805,175.5486,386513.0
2025-02-06 09:30:00,178.24,178.24,177.37,177.45,352746.0,176.2407,176.2407,175.3805,175.4596,352746.0
2025-02-06 10:00:00,177.48,177.57,177.13,177.21,218409.0,175.4892,175.5782,175.1432,175.2223,218409.0
2025-02-06 11:00:00,177.2,177.53,177.16,177.34,139038.0,175.2124,175.5387,175.1728,175.3508,139038.0
2025-02-06 12:00:00,177.34,177.48,177.24,177.45,157405.0,175.3508,175.4892,175.2519,175.4596,157405.0
2025-02-06 13:00:00,177.42,177.5,177.0,177.02,144642.0,175.4299,175.509,175.0146,175.0344,144642.0
2025-02-06 14:00:00,177.02,177.13,176.47,176.75,185366.0,175.0344,175.1432,174.4906,174.7674,185366.0
2025-02-06 15:00:00,176.74,177.41,176.72,177.33,225377.0,174.7575,175.42,174.7378,175.3409,225377.0
2025-02-07 09:30:00,177.82,177.82,177.08,177.8,410798.0,175.8254,175.8254,175.0937,175.8057,410798.0
2025-02-07 10:00:00,177.84,177.84,176.32,176.73,308982.0,175.8452,175.8452,174.3423,174.7477,308982.0
2025-02-07 11:00:00,176.77,177.18,176.4,176.52,343379.0,174.7872,175.1926,174.4214,174.54,343379.0
2025-02-07 12:00:00,176.5,176.87,176.39,176.59,187935.0,174.5202,174.8861,174.4115,174.6092,187935.0
2025-02-07 13:00:00,176.6,176.98,176.39,176.39,305346.0,174.6191,174.9949,174.4115,174.4115,305346.0
2025-02-07 14:00:00,176.4,176.58,176.31,176.39,242942.0,174.4214,174.5993,174.3324,174.4115,242942.0
2025-02-07 15:00:00,176.38,176.38,176.09,176.16,501311.0,174.4016,174.4016,174.1148,174.1841,501311.0
2025-02-10 09:30:00,176.95,176.95,175.85,176.22,232011.0,174.9652,174.9652,173.8775,174.2434,232011.0
2025-02-10 10:00:00,176.23,176.6,176.08,176.45,261270.0,174.2533,174.6191,174.1049,174.4708,261270.0
2025-02-10 11:00:00,176.48,176.5,176.09,176.26,231294.0,174.5005,174.5202,174.1148,174.2829,231294.0
2025-02-10 12:00:00,176.26,176.45,176.1,176.45,442865.0,174.2829,174.4708,174.1247,174.4708,442865.0
2025-02-10 13:00:00,176.45,176.71,176.45,176.65,125371.0,174.4708,174.7279,174.4708,174.6686,125371.0
2025-02-10 14:00:00,176.63,176.8,176.57,176.67,159178.0,174.6488,174.8169,174.5895,174.6883,159178.0
2025-02-10 15:00:00,176.67,176.88,176.55,176.8,243328.0,174.6883,174.896,174.5697,174.8169,243328.0
2025-02-11 09:30:00,176.46,176.48,176.09,176.43,167141.0,174.4807,174.5005,174.1148,174.451,167141.0
2025-02-11 10:00:00,176.4,176.79,176.19,176.78,307683.0,174.4214,174.807,174.2137,174.7971,307683.0
2025-02-11 11:00:00,176.81,177.03,176.76,177.0,271787.0,174.8268,175.0443,174.7773,175.0146,271787.0
2025-02-11 12:00:00,177.0,177.11,176.87,176.87,255604.0,175.0146,175.1234,174.8861,174.8861,255604.0
2025-02-11 13:00:00,176.88,177.22,176.81,177.02,296457.0,174.896,175.2322,174.8268,175.0344,296457.0
2025-02-11 14:00:00,177.02,177.48,176.96,177.29,408061.0,175.0344,175.4892,174.9751,175.3014,408061.0
2025-02-11 15:00:00,177.29,177.51,177.23,177.48,384876.0,175.3014,175.5189,175.242,175.4892,384876.0
2025-02-12 09:30:00,176.06,176.29,175.74,176.24,896756.0,174.0852,174.3126,173.7688,174.2632,896756.0
2025-02-12 10:00:00,176.24,176.69,175.94,176.51,600139.0,174.2632,174.7081,173.9665,174.5301,600139.0
2025-02-12 11:00:00,176.47,176.64,175.8,176.59,200639.0,174.4906,174.6587,173.8281,174.6092,200639.0
2025-02-12 12:00:00,176.59,176.86,176.44,176.84,167731.0,174.6092,174.8762,174.4609,174.8564,167731.0
2025-02-12 13:00:00,176.84,176.87,176.41,176.44,127942.0,174.8564,174.8861,174.4312,174.4609,127942.0
2025-02-12 14:00:00,176.44,176.66,176.23,176.52,144129.0,174.4609,174.6784,174.2533,174.54,144129.0
2025-02-12 15:00:00,176.55,176.63,176.23,176.48,295280.0,174.5697,174.6488,174.2533,174.5005,295280.0
2025-02-13 09:30:00,176.88,177.04,176.48,176.83,190052.0,174.896,175.0542,174.5005,174.8465,190052.0
2025-02-13 10:00:00,176.81,177.04,176.71,176.8,843661.0,174.8268,175.0542,174.7279,174.8169,843661.0
2025-02-13 11:00:00,176.81,177.06,176.75,176.93,207043.0,174.8268,175.074,174.7674,174.9454,207043.0
2025-02-13 12:00:00,176.93,177.16,176.82,176.88,387344.0,174.9454,175.1728,174.8366,174.896,387344.0
2025-02-13 13:00:00,176.88,177.22,176.79,177.22,223836.0,174.896,175.2322,174.807,175.2322,223836.0
2025-02-13 14:00:00,177.21,177.73,177.18,177.55,202418.0,175.2223,175.7364,175.1926,175.5585,202418.0
2025-02-13 15:00:00,177.56,177.92,177.56,177.74,391345.0,175.5683,175.9243,175.5683,175.7463,391345.0
2025-02-14 09:30:00,178.02,178.47,177.92,178.21,163735.0,176.0232,176.4681,175.9243,176.2111,163735.0
2025-02-14 10:00:00,178.23,178.34,177.97,178.02,500868.0,176.2308,176.3396,175.9737,176.0232,500868.0
2025-02-14 11:00:00,178.04,178.28,177.87,178.07,171747.0,176.043,176.2803,175.8749,176.0726,171747.0
2025-02-14 12:00:00,178.06,178.09,177.72,177.76,116688.0,176.0627,176.0924,175.7266,175.7661,116688.0
2025-02-14 13:00:00,177.77,178.02,177.67,177.96,161559.0,175.776,176.0232,175.6771,175.9639,161559.0
2025-02-14 14:00:00,177.96,177.98,177.66,177.72,145566.0,175.9639,175.9836,175.6672,175.7266,145566.0
2025-02-14 15:00:00,177.7,177.72,177.29,177.36,256039.0,175.7068,175.7266,175.3014,175.3706,256039.0
2025-02-18 09:30:00,177.34,177.56,177.02,177.31,218493.0,175.3508,175.5683,175.0344,175.3212,218493.0
2025-02-18 10:00:00,177.32,178.15,177.31,178.09,236707.0,175.331,176.1517,175.3212,176.0924,236707.0
2025-02-18 11:00:00,178.06,178.07,177.74,177.97,784608.0,176.0627,176.0726,175.7463,175.9737,784608.0
2025-02-18 12:00:00,177.97,178.12,177.9,178.04,231368.0,175.9737,176.1221,175.9045,176.043,231368.0
2025-02-18 13:00:00,178.05,178.24,177.99,178.13,132265.0,176.0529,176.2407,175.9935,176.132,132265.0
2025-02-18 14:00:00,178.16,178.22,177.88,178.14,272342.0,176.1616,176.2209,175.8848,176.1418,272342.0
2025-02-18 15:00:00,178.13,178.39,178.09,178.38,348635.0,176.132,176.389,176.0924,176.3791,348635.0
2025-02-19 09:30:00,178.08,178.28,177.93,178.21,145371.0,176.0825,176.2803,175.9342,176.2111,145371.0
2025-02-19 10:00:00,178.23,178.67,178.2,178.42,414937.0,176.2308,176.6659,176.2012,176.4187,414937.0
2025-02-19 11:00:00,178.44,178.76,178.4,178.69,182140.0,176.4385,176.7549,176.3989,176.6857,182140.0
2025-02-19 12:00:00,178.68,178.74,178.25,178.37,136195.0,176.6758,176.7351,176.2506,176.3693,136195.0
2025-02-19 13:00:00,178.39,178.59,178.28,178.5,118551.0,176.389,176.5868,176.2803,176.4978,118551.0
2025-02-19 14:00:00,178.52,178.99,178.49,178.93,204010.0,176.5176,176.9823,176.4879,176.923,204010.0
2025-02-19 15:00:00,178.93,179.26,178.79,179.17,333246.0,176.923,177.2493,176.7846,177.1603,333246.0
2025-02-20 09:30:00,178.67,178.67,178.08,178.34,174021.0,176.6659,176.6659,176.0825,176.3396,174021.0
2025-02-20 10:00:00,178.34,178.35,177.62,177.75,504975.0,176.3396,176.3495,175.6277,175.7562,504975.0
2025-02-20 11:00:00,177.76,177.77,177.39,177.5,134367.0,175.7661,175.776,175.4003,175.509,134367.0
2025-02-20 12:00:00,177.49,177.88,177.48,177.65,147034.0,175.4991,175.8848,175.4892,175.6573,147034.0
2025-02-20 13:00:00,177.63,177.85,177.5,177.83,143423.0,175.6376,175.8551,175.509,175.8353,143423.0
2025-02-20 14:00:00,177.84,178.31,177.84,178.24,146686.0,175.8452,176.3099,175.8452,176.2407,146686.0
2025-02-20 15:00:00,178.25,178.57,178.17,178.42,254870.0,176.2506,176.567,176.1715,176.4187,254870.0
2025-02-21 09:30:00,178.1,178.1,177.65,177.74,198845.0,176.1023,176.1023,175.6573,175.7463,198845.0
2025-02-21 10:00:00,177.72,177.72,177.34,177.42,149498.0,175.7266,175.7266,175.3508,175.4299,149498.0
2025-02-21 11:00:00,177.44,177.76,177.34,177.67,127581.0,175.4497,175.7661,175.3508,175.6771,127581.0
2025-02-21 12:00:00,177.63,177.69,176.86,176.88,171759.0,175.6376,175.6969,174.8762,174.896,171759.0
2025-02-21 13:00:00,176.89,176.92,176.29,176.44,364973.0,174.9059,174.9355,174.3126,174.4609,364973.0
2025-02-21 14:00:00,176.43,176.66,176.13,176.35,181829.0,174.451,174.6784,174.1544,174.3719,181829.0
2025-02-21 15:00:00,176.33,176.62,176.23,176.35,367275.0,174.3521,174.6389,174.2533,174.3719,367275.0
2025-02-24 09:30:00,176.88,177.04,176.45,176.54,183087.0,174.896,175.0542,174.4708,174.5598,183087.0
2025-02-24 10:00:00,176.5,177.04,176.31,176.64,495804.0,174.5202,175.0542,174.3324,174.6587,495804.0
2025-02-24 11:00:00,176.69,177.24,176.59,177.01,248806.0,174.7081,175.2519,174.6092,175.0245,248806.0
2025-02-24 12:00:00,177.0,177.41,176.99,177.13,142069.0,175.0146,175.42,175.0047,175.1432,142069.0
2025-02-24 13:00:00,177.09,177.36,177.05,177.1,244202.0,175.1036,175.3706,175.0641,175.1135,244202.0
2025-02-24 14:00:00,177.16,177.32,176.95,177.04,201749.0,175.1728,175.331,174.9652,175.0542,201749.0
2025-02-24 15:00:00,177.0,177.07,176.4,176.54,240333.0,175.0146,175.0838,174.4214,174.5598,240333.0
2025-02-25 09:30:00,176.87,177.53,176.81,176.95,222382.0,174.8861,175.5387,174.8268,174.9652,222382.0
2025-02-25 10:00:00,176.91,176.94,176.12,176.58,362492.0,174.9256,174.9553,174.1445,174.5993,362492.0
2025-02-25 11:00:00,176.58,176.66,175.89,176.23,514928.0,174.5993,174.6784,173.9171,174.2533,514928.0
2025-02-25 12:00:00,176.23,176.72,176.12,176.72,199623.0,174.2533,174.7378,174.1445,174.7378,199623.0
2025-02-25 13:00:00,176.73,177.06,176.49,176.8,173938.0,174.7477,175.074,174.5103,174.8169,173938.0
2025-02-25 14:00:00,176.76,177.15,176.37,177.04,237942.0,174.7773,175.1629,174.3917,175.0542,237942.0
2025-02-25 15:00:00,177.04,177.36,176.6,176.91,314222.0,175.0542,175.3706,174.6191,174.9256,314222.0
2025-02-26 09:30:00,177.09,177.33,176.74,177.18,154087.0,175.1036,175.3409,174.7575,175.1926,154087.0
2025-02-26 10:00:00,177.24,177.57,177.19,177.39,314186.0,175.2519,175.5782,175.2025,175.4003,314186.0
2025-02-26 11:00:00,177.39,177.5,176.9,176.92,283646.0,175.4003,175.509,174.9158,174.9355,283646.0
2025-02-26 12:00:00,176.9,177.26,176.29,176.37,379642.0,174.9158,175.2717,174.3126,174.3917,379642.0
2025-02-26 13:00:00,176.37,176.49,175.84,175.96,173507.0,174.3917,174.5103,173.8676,173.9863,173507.0
2025-02-26 14:00:00,175.89,176.54,175.82,176.14,180134.0,173.9171,174.5598,173.8479,174.1643,180134.0
2025-02-26 15:00:00,176.14,176.56,176.06,176.26,246401.0,174.1643,174.5796,174.0852,174.2829,246401.0
2025-02-27 09:30:00,176.45,177.22,176.37,176.88,152636.0,174.4708,175.2322,174.3917,174.896,152636.0
2025-02-27 10:00:00,176.81,177.78,176.57,177.18,324871.0,174.8268,175.7859,174.5895,175.1926,324871.0
2025-02-27 11:00:00,177.19,177.54,176.77,176.8,161279.0,175.2025,175.5486,174.7872,174.8169,161279.0
2025-02-27 12:00:00,176.79,177.28,176.56,177.03,170769.0,174.807,175.2915,174.5796,175.0443,170769.0
2025-02-27 13:00:00,177.09,177.42,177.04,177.24,241894.0,175.1036,175.4299,175.0542,175.2519,241894.0
2025-02-27 14:00:00,177.24,177.31,176.17,176.31,278700.0,175.2519,175.3212,174.1939,174.3324,278700.0
2025-02-27 15:00:00,176.27,176.29,175.59,175.68,355217.0,174.2928,174.3126,173.6204,173.7094,355217.0
2025-02-28 09:30:00,176.24,176.72,176.14,176.63,197356.0,174.2632,174.7378,174.1643,174.6488,197356.0
2025-02-28 10:00:00,176.75,176.84,176.21,176.75,914892.0,174.7674,174.8564,174.2335,174.7674,914892.0
2025-02-28 11:00:00,176.75,176.76,176.12,176.45,308419.0,174.7674,174.7773,174.1445,174.4708,308419.0
2025-02-28 12:00:00,176.47,176.54,175.48,175.54,228708.0,174.4906,174.5598,173.5117,173.571,228708.0
2025-02-28 13:00:00,175.55,176.14,175.22,175.6,379184.0,173.5809,174.1643,173.2546,173.6303,379184.0
2025-02-28 14:00:00,175.58,176.67,175.58,176.63,360633.0,173.6106,174.6883,173.6106,174.6488,360633.0
2025-02-28 15:00:00,176.62,178.25,176.59,178.07,499273.0,174.6389,176.2506,174.6092,176.0726,499273.0
2025-03-03 09:30:00,178.58,179.11,178.57,178.7,299908.0,176.5769,177.101,176.567,176.6956,299908.0
2025-03-03 10:00:00,178.68,179.04,178.19,178.49,322238.0,176.6758,177.0317,176.1913,176.4879,322238.0
2025-03-03 11:00:00,178.51,178.63,177.86,178.31,845406.0,176.5077,176.6263,175.865,176.3099,845406.0
2025-03-03 12:00:00,178.27,178.75,178.22,178.31,190594.0,176.2704,176.745,176.2209,176.3099,190594.0
2025-03-03 13:00:00,178.28,178.31,177.12,177.36,905803.0,176.2803,176.3099,175.1333,175.3706,905803.0
2025-03-03 14:00:00,177.34,177.61,176.64,176.65,337474.0,175.3508,175.6178,174.6587,174.6686,337474.0
2025-03-03 15:00:00,176.59,176.6,175.42,176.52,667096.0,174.6092,174.6191,173.4524,174.54,667096.0
2025-03-04 09:30:00,175.43,175.73,173.95,174.02,238847.0,173.4622,173.7589,171.9988,172.0681,238847.0
2025-03-04 10:00:00,174.06,174.14,173.17,173.28,825932.0,172.1076,172.1867,171.2276,171.3364,825932.0
2025-03-04 11:00:00,173.25,173.6,172.89,173.4,309588.0,171.3067,171.6528,170.9507,171.455,309588.0
2025-03-04 12:00:00,173.42,173.87,173.35,173.5,318729.0,171.4748,171.9197,171.4056,171.5539,318729.0
2025-03-04 13:00:00,173.48,174.34,173.47,174.22,292564.0,171.5341,172.3845,171.5242,172.2658,292564.0
2025-03-04 14:00:00,174.19,174.84,174.18,174.79,338963.0,172.2361,172.8789,172.2263,172.8294,338963.0
2025-03-04 15:00:00,174.76,175.29,172.57,172.98,688116.0,172.7998,173.3238,170.6343,171.0397,688116.0
2025-03-05 09:30:00,172.89,173.93,172.75,173.16,219639.0,170.9507,171.9791,170.8123,171.2177,219639.0
2025-03-05 10:00:00,173.23,173.9,172.79,172.97,636341.0,171.2869,171.9494,170.8519,171.0298,636341.0
2025-03-05 11:00:00,172.95,172.95,172.13,172.72,308238.0,171.0101,171.0101,170.1993,170.7826,308238.0
2025-03-05 12:00:00,172.69,173.63,172.69,173.61,168528.0,170.753,171.6824,170.753,171.6627,168528.0
2025-03-05 13:00:00,173.6,173.91,173.01,173.91,288577.0,171.6528,171.9593,171.0694,171.9593,288577.0
2025-03-05 14:00:00,173.91,174.73,173.87,174.42,345402.0,171.9593,172.7701,171.9197,172.4636,345402.0
2025-03-05 15:00:00,174.41,174.82,173.82,174.26,491525.0,172.4537,172.8591,171.8703,172.3054,491525.0
2025-03-06 09:30:00,172.81,172.94,171.96,172.11,609362.0,170.8716,171.0002,170.0312,170.1795,609362.0
2025-03-06 10:00:00,172.09,173.5,172.09,173.35,829199.0,170.1597,171.5539,170.1597,171.4056,829199.0
2025-03-06 11:00:00,173.41,173.75,172.48,172.51,214632.0,171.4649,171.8011,170.5453,170.575,214632.0
2025-03-06 12:00:00,172.45,172.62,171.83,172.29,216514.0,170.5157,170.6838,169.9026,170.3575,216514.0
2025-03-06 13:00:00,172.28,172.72,171.89,172.3,229502.0,170.3476,170.7826,169.9619,170.3673,229502.0
2025-03-06 14:00:00,172.3,173.33,172.12,172.28,299618.0,170.3673,171.3858,170.1894,170.3476,299618.0
2025-03-06 15:00:00,172.2,173.31,172.17,172.91,421624.0,170.2685,171.366,170.2388,170.9705,421624.0
2025-03-07 09:30:00,172.52,173.89,172.5,173.42,191260.0,170.5849,171.9395,170.5651,171.4748,191260.0
2025-03-07 10:00:00,173.39,173.75,172.69,173.06,721181.0,171.4451,171.8011,170.753,171.1188,721181.0
2025-03-07 11:00:00,173.03,173.19,172.42,172.72,243996.0,171.0892,171.2474,170.486,170.7826,243996.0
2025-03-07 12:00:00,172.74,174.04,172.43,173.45,263522.0,170.8024,172.0878,170.4959,171.5044,263522.0
2025-03-07 13:00:00,173.49,174.6,173.47,174.59,184094.0,171.544,172.6415,171.5242,172.6317,184094.0
2025-03-07 14:00:00,174.59,174.92,174.3,174.35,246425.0,172.6317,172.958,172.3449,172.3944,246425.0
2025-03-07 15:00:00,174.34,174.83,173.85,174.45,360848.0,172.3845,172.869,171.9,172.4932,360848.0
2025-03-10 09:30:00,172.93,174.18,172.72,173.75,173394.0,170.9903,172.2263,170.7826,171.8011,173394.0
2025-03-10 10:00:00,173.74,174.24,173.45,174.22,320766.0,171.7912,172.2856,171.5044,172.2658,320766.0
2025-03-10 11:00:00,174.27,174.57,173.32,173.52,218962.0,172.3153,172.6119,171.3759,171.5737,218962.0
2025-03-10 12:00:00,173.55,173.74,173.25,173.37,863046.0,171.6033,171.7912,171.3067,171.4253,863046.0
2025-03-10 13:00:00,173.35,173.39,172.66,172.69,250551.0,171.4056,171.4451,170.7233,170.753,250551.0
2025-03-10 14:00:00,172.77,172.84,171.49,171.54,251218.0,170.8321,170.9013,169.5664,169.6159,251218.0
2025-03-10 15:00:00,171.53,172.72,171.0,172.33,526051.0,169.606,170.7826,169.0819,170.397,526051.0
2025-03-11 09:30:00,172.04,172.2,171.0,171.19,164488.0,170.1103,170.2685,169.0819,169.2698,164488.0
2025-03-11 10:00:00,171.03,171.6,169.93,169.97,1278678.0,169.1116,169.6752,168.0239,168.0635,1278678.0
2025-03-11 11:00:00,169.93,171.0,169.78,170.39,378504.0,168.0239,169.0819,167.8756,168.4788,378504.0
2025-03-11 12:00:00,170.39,170.49,169.58,169.72,403191.0,168.4788,168.5776,167.6779,167.8163,403191.0
2025-03-11 13:00:00,169.72,169.96,169.38,169.7,307961.0,167.8163,168.0536,167.4801,167.7965,307961.0
2025-03-11 14:00:00,169.72,171.64,169.71,171.3,368897.0,167.8163,169.7148,167.8064,169.3786,368897.0
2025-03-11 15:00:00,171.31,171.49,170.13,170.16,553828.0,169.3885,169.5664,168.2217,168.2514,553828.0
2025-03-12 09:30:00,170.67,171.0,169.37,169.62,237717.0,168.7556,169.0819,167.4702,167.7174,237717.0
2025-03-12 10:00:00,169.62,169.69,168.76,168.86,220796.0,167.7174,167.7866,166.8671,166.9659,220796.0
2025-03-12 11:00:00,168.87,169.67,168.5,169.64,279358.0,166.9758,167.7668,166.61,167.7372,279358.0
2025-03-12 12:00:00,169.61,170.08,169.45,169.52,518703.0,167.7075,168.1722,167.5493,167.6185,518703.0
2025-03-12 13:00:00,169.53,170.41,169.42,169.71,433534.0,167.6284,168.4985,167.5197,167.8064,433534.0
2025-03-12 14:00:00,169.7,170.57,169.62,170.44,211503.0,167.7965,168.6568,167.7174,168.5282,211503.0
2025-03-12 15:00:00,170.4,170.4,169.44,169.45,306925.0,168.4887,168.4887,167.5394,167.5493,306925.0
2025-03-13 09:30:00,169.55,170.25,169.29,169.82,159700.0,167.6482,168.3403,167.3911,167.9152,159700.0
2025-03-13 10:00:00,169.77,170.39,169.52,169.66,183133.0,167.8657,168.4788,167.6185,167.757,183133.0
2025-03-13 11:00:00,169.68,169.76,168.72,168.76,278438.0,167.7767,167.8558,166.8275,166.8671,278438.0
2025-03-13 12:00:00,168.74,169.19,168.55,168.79,909575.0,166.8473,167.2922,166.6594,166.8967,909575.0
2025-03-13 13:00:00,168.89,169.07,168.03,168.09,310155.0,166.9956,167.1736,166.1452,166.2046,310155.0
2025-03-13 14:00:00,168.06,169.0,168.06,168.94,325346.0,166.1749,167.1044,166.1749,167.045,325346.0
2025-03-13 15:00:00,168.89,169.06,168.29,168.58,385745.0,166.9956,167.1637,166.4023,166.6891,385745.0
2025-03-14 09:30:00,169.47,170.42,168.94,170.19,239190.0,167.5691,168.5084,167.045,168.281,239190.0
2025-03-14 10:00:00,170.04,170.6,169.44,170.6,244644.0,168.1327,168.6864,167.5394,168.6864,244644.0
2025-03-14 11:00:00,170.75,171.1,170.59,171.09,199958.0,168.8347,169.1808,168.6765,169.1709,199958.0
2025-03-14 12:00:00,171.11,171.13,170.54,171.03,250003.0,169.1907,169.2105,168.6271,169.1116,250003.0
2025-03-14 13:00:00,171.01,171.26,170.71,170.72,265030.0,169.0918,169.339,168.7952,168.8051,265030.0
2025-03-14 14:00:00,170.74,171.18,170.73,171.02,208068.0,168.8248,169.2599,168.815,169.1017,208068.0
2025-03-14 15:00:00,170.93,171.57,170.93,171.34,385841.0,169.0127,169.6455,169.0127,169.4181,385841.0
2025-03-17 09:30:00,170.99,172.66,170.99,172.51,182146.0,169.072,170.7233,169.072,170.575,182146.0
2025-03-17 10:00:00,172.49,172.95,172.39,172.7,237853.0,170.5552,171.0101,170.4563,170.7629,237853.0
2025-03-17 11:00:00,172.72,173.09,172.58,172.79,196863.0,170.7826,171.1485,170.6442,170.8519,196863.0
2025-03-17 12:00:00,172.82,173.21,172.7,173.16,201090.0,170.8815,171.2671,170.7629,171.2177,201090.0
2025-03-17 13:00:00,173.17,173.63,173.0,173.59,209281.0,171.2276,171.6824,171.0595,171.6429,209281.0
2025-03-17 14:00:00,173.61,174.0,173.61,173.88,274105.0,171.6627,172.0483,171.6627,171.9296,274105.0
2025-03-17 15:00:00,173.87,173.98,173.47,173.49,319463.0,171.9197,172.0285,171.5242,171.544,319463.0
2025-03-18 09:30:00,173.31,173.5,172.92,172.99,207412.0,171.366,171.5539,170.9804,171.0496,207412.0
2025-03-18 10:00:00,172.99,173.32,172.85,173.0,416740.0,171.0496,171.3759,170.9112,171.0595,416740.0
2025-03-18 11:00:00,173.0,173.0,172.18,172.25,161693.0,171.0595,171.0595,170.2487,170.3179,161693.0
2025-03-18 12:00:00,172.22,172.78,172.21,172.43,582511.0,170.2882,170.842,170.2784,170.4959,582511.0
2025-03-18 13:00:00,172.41,172.84,172.13,172.68,297376.0,170.4761,170.9013,170.1993,170.7431,297376.0
2025-03-18 14:00:00,172.67,172.89,172.52,172.72,221939.0,170.7332,170.9507,170.5849,170.7826,221939.0
2025-03-18 15:00:00,172.67,172.89,172.5,172.73,282170.0,170.7332,170.9507,170.5651,170.7925,282170.0
2025-03-19 09:30:00,172.94,173.05,172.49,172.9,398868.0,171.0002,171.1089,170.5552,170.9606,398868.0
2025-03-19 10:00:00,172.9,173.15,172.82,172.95,857436.0,170.9606,171.2078,170.8815,171.0101,857436.0
2025-03-19 11:00:00,172.95,173.51,172.9,173.32,189870.0,171.0101,171.5638,170.9606,171.3759,189870.0
2025-03-19 12:00:00,173.38,173.47,173.14,173.18,124362.0,171.4352,171.5242,171.1979,171.2375,124362.0
2025-03-19 13:00:00,173.18,173.25,172.6,172.66,134571.0,171.2375,171.3067,170.664,170.7233,134571.0
2025-03-19 14:00:00,172.4,174.05,172.39,173.91,431888.0,170.4662,172.0977,170.4563,171.9593,431888.0
2025-03-19 15:00:00,173.9,174.49,173.62,173.76,803677.0,171.9494,172.5328,171.6725,171.811,803677.0
2025-03-20 09:30:00,172.97,173.55,172.68,173.47,147622.0,171.0298,171.6033,170.7431,171.5242,147622.0
2025-03-20 10:00:00,173.47,174.26,173.46,174.13,557281.0,171.5242,172.3054,171.5143,172.1768,557281.0
2025-03-20 11:00:00,174.14,174.19,173.69,173.9,150507.0,172.1867,172.2361,171.7418,171.9494,150507.0
2025-03-20 12:00:00,173.87,174.15,173.47,173.51,203249.0,171.9197,172.1966,171.5242,171.5638,203249.0
2025-03-20 13:00:00,173.51,173.8,173.16,173.25,222174.0,171.5638,171.8505,171.2177,171.3067,222174.0
2025-03-20 14:00:00,173.26,173.61,173.09,173.29,349661.0,171.3166,171.6627,171.1485,171.3462,349661.0
2025-03-20 15:00:00,173.27,173.74,173.26,173.44,245915.0,171.3265,171.7912,171.3166,171.4946,245915.0
2025-03-21 09:30:00,172.57,172.57,171.69,172.06,159803.0,170.6343,170.6343,169.7642,170.13,159803.0
2025-03-21 10:00:00,172.05,172.34,171.42,172.34,289884.0,170.1202,170.4069,169.4972,170.4069,289884.0
2025-03-21 11:00:00,172.37,172.38,171.63,171.79,159941.0,170.4366,170.4464,169.7049,169.8631,159941.0
2025-03-21 12:00:00,171.78,172.75,171.68,172.75,230398.0,169.8532,170.8123,169.7543,170.8123,230398.0
2025-03-21 13:00:00,172.7,172.95,172.33,172.73,103901.0,170.7629,171.0101,170.397,170.7925,103901.0
2025-03-21 14:00:00,172.73,172.77,172.36,172.44,154854.0,170.7925,170.8321,170.4267,170.5058,154854.0
2025-03-21 15:00:00,172.44,172.7,172.19,172.62,370324.0,170.5058,170.7629,170.2586,170.6838,370324.0
2025-03-24 09:30:00,173.95,174.59,173.61,174.43,173478.0,171.9988,172.6317,171.6627,172.4735,173478.0
2025-03-24 10:00:00,174.45,174.72,174.28,174.61,200087.0,172.4932,172.7602,172.3251,172.6514,200087.0
2025-03-24 11:00:00,174.61,174.73,174.48,174.71,153934.0,172.6514,172.7701,172.5229,172.7503,153934.0
2025-03-24 12:00:00,174.72,174.82,174.23,174.27,234759.0,172.7602,172.8591,172.2757,172.3153,234759.0
2025-03-24 13:00:00,174.26,174.38,174.1,174.27,99198.0,172.3054,172.424,172.1472,172.3153,99198.0
2025-03-24 14:00:00,174.29,174.32,173.8,174.31,263112.0,172.335,172.3647,171.8505,172.3548,263112.0
2025-03-24 15:00:00,174.28,174.83,174.27,174.6,340704.0,172.3251,172.869,172.3153,172.6415,340704.0
2025-03-25 09:30:00,174.78,174.97,174.38,174.42,215233.0,172.8195,173.0074,172.424,172.4636,215233.0
2025-03-25 10:00:00,174.42,174.8,174.24,174.59,359211.0,172.4636,172.8393,172.2856,172.6317,359211.0
2025-03-25 11:00:00,174.58,174.63,174.08,174.16,234544.0,172.6218,172.6712,172.1274,172.2065,234544.0
2025-03-25 12:00:00,174.13,174.16,173.95,174.14,617306.0,172.1768,172.2065,171.9988,172.1867,617306.0
2025-03-25 13:00:00,174.18,174.25,173.9,173.9,139407.0,172.2263,172.2955,171.9494,171.9494,139407.0
2025-03-25 14:00:00,173.9,173.99,173.67,173.67,154410.0,171.9494,172.0384,171.722,171.722,154410.0
2025-03-25 15:00:00,173.68,174.11,173.38,174.03,291615.0,171.7319,172.157,171.4352,172.0779,291615.0
2025-03-26 09:30:00,174.49,175.21,174.43,175.12,785104.0,172.5328,173.2447,172.4735,173.1557,785104.0
2025-03-26 10:00:00,175.1,175.4,175.0,175.12,528032.0,173.1359,173.4326,173.0371,173.1557,528032.0
2025-03-26 11:00:00,175.12,175.22,174.24,174.34,154302.0,173.1557,173.2546,172.2856,172.3845,154302.0
2025-03-26 12:00:00,174.34,174.56,174.17,174.17,74144.0,172.3845,172.602,172.2164,172.2164,74144.0
2025-03-26 13:00:00,174.17,174.39,173.87,173.87,124449.0,172.2164,172.4339,171.9197,171.9197,124449.0
2025-03-26 14:00:00,173.88,174.28,173.79,173.86,218358.0,171.9296,172.3251,171.8406,171.9098,218358.0
2025-03-26 15:00:00,173.92,174.51,173.81,174.22,277558.0,171.9692,172.5526,171.8604,172.2658,277558.0
2025-03-27 09:30:00,173.01,173.2,172.29,173.14,144438.0,172.0719,172.2609,171.3559,172.2012,144438.0
2025-03-27 10:00:00,173.21,173.72,173.1,173.51,171877.0,172.2709,172.7781,172.1615,172.5692,171877.0
2025-03-27 11:00:00,173.55,173.76,172.86,172.97,151137.0,172.609,172.8179,171.9228,172.0322,151137.0
2025-03-27 12:00:00,172.97,173.27,172.55,172.58,151547.0,172.0322,172.3305,171.6144,171.6443,151547.0
2025-03-27 13:00:00,172.56,172.93,172.44,172.5,174537.0,171.6244,171.9924,171.505,171.5647,174537.0
2025-03-27 14:00:00,172.52,173.08,172.52,172.7,180825.0,171.5846,172.1416,171.5846,171.7636,180825.0
2025-03-27 15:00:00,172.71,173.46,172.71,172.86,296458.0,171.7736,172.5195,171.7736,171.9228,296458.0
2025-03-28 09:30:00,172.68,173.04,172.13,172.13,678081.0,171.7437,172.1018,171.1967,171.1967,678081.0
2025-03-28 10:00:00,172.1,172.35,171.21,171.36,839219.0,171.1669,171.4155,170.2817,170.4309,839219.0
2025-03-28 11:00:00,171.35,171.77,171.16,171.4,297305.0,170.4209,170.8387,170.232,170.4707,297305.0
2025-03-28 12:00:00,171.42,171.52,170.98,171.0,363304.0,170.4906,170.59,170.053,170.0728,363304.0
2025-03-28 13:00:00,170.99,171.0,170.63,170.99,289051.0,170.0629,170.0728,169.7049,170.0629,289051.0
2025-03-28 14:00:00,170.99,171.1,170.61,170.89,192375.0,170.0629,170.1723,169.685,169.9634,192375.0
2025-03-28 15:00:00,170.91,171.19,170.74,170.85,299568.0,169.9833,170.2618,169.8143,169.9237,299568.0
2025-03-31 09:30:00,170.04,171.12,170.04,170.95,569923.0,169.1181,170.1922,169.1181,170.0231,569923.0
2025-03-31 10:00:00,170.96,171.87,170.79,171.6,1416198.0,170.0331,170.9381,169.864,170.6696,1416198.0
2025-03-31 11:00:00,171.69,171.95,171.55,171.57,268950.0,170.7591,171.0177,170.6199,170.6398,268950.0
2025-03-31 12:00:00,171.6,171.77,171.23,171.58,160354.0,170.6696,170.8387,170.3016,170.6497,160354.0
2025-03-31 13:00:00,171.54,171.82,171.21,171.36,123019.0,170.6099,170.8884,170.2817,170.4309,123019.0
2025-03-31 14:00:00,171.4,172.52,171.39,172.21,286271.0,170.4707,171.5846,170.4607,171.2763,286271.0
2025-03-31 15:00:00,172.22,173.5,172.22,172.75,399582.0,171.2862,172.5593,171.2862,171.8134,399582.0
2025-04-01 09:30:00,172.25,172.32,171.47,171.72,500365.0,171.3161,171.3857,170.5403,170.7889,500365.0
2025-04-01 10:00:00,171.71,172.34,170.86,172.34,272801.0,170.779,171.4056,169.9336,171.4056,272801.0
2025-04-01 11:00:00,172.3,172.92,172.25,172.75,1101191.0,171.3658,171.9824,171.3161,171.8134,1101191.0
2025-04-01 12:00:00,172.74,173.05,172.11,172.41,247406.0,171.8034,172.1117,171.1768,171.4752,247406.0
2025-04-01 13:00:00,172.37,172.48,171.84,171.95,286813.0,171.4354,171.5448,170.9083,171.0177,286813.0
2025-04-01 14:00:00,171.95,171.97,171.21,171.58,208351.0,171.0177,171.0376,170.2817,170.6497,208351.0
2025-04-01 15:00:00,171.55,172.44,171.54,172.29,612756.0,170.6199,171.505,170.6099,171.3559,612756.0
2025-04-02 09:30:00,171.37,172.06,171.25,171.72,155951.0,170.4408,171.1271,170.3215,170.7889,155951.0
2025-04-02 10:00:00,171.63,172.85,171.62,172.8,1147111.0,170.6994,171.9128,170.6895,171.8631,1147111.0
2025-04-02 11:00:00,172.8,173.14,172.35,172.51,1017725.0,171.8631,172.2012,171.4155,171.5747,1017725.0
2025-04-02 12:00:00,172.5,173.27,172.45,173.18,193385.0,171.5647,172.3305,171.515,172.241,193385.0
2025-04-02 13:00:00,173.17,173.55,172.62,172.87,288907.0,172.2311,172.609,171.6841,171.9327,288907.0
2025-04-02 14:00:00,172.86,172.98,172.28,172.37,330236.0,171.9228,172.0421,171.3459,171.4354,330236.0
2025-04-02 15:00:00,172.38,173.49,172.38,173.28,314265.0,171.4454,172.5493,171.4454,172.3405,314265.0
2025-04-03 09:30:00,169.55,170.38,168.75,168.95,300259.0,168.6307,169.4562,167.835,168.034,300259.0
2025-04-03 10:00:00,168.81,168.82,167.74,167.9,1575247.0,167.8947,167.9047,166.8305,166.9897,1575247.0
2025-04-03 11:00:00,167.87,168.76,167.81,168.57,1112908.0,166.9598,167.845,166.9001,167.656,1112908.0
2025-04-03 12:00:00,168.57,169.33,168.34,168.45,483293.0,167.656,168.4119,167.4273,167.5367,483293.0
2025-04-03 13:00:00,168.44,168.57,168.03,168.16,341154.0,167.5267,167.656,167.1189,167.2482,341154.0
2025-04-03 14:00:00,168.16,168.34,167.63,168.08,538151.0,167.2482,167.4273,166.7211,167.1687,538151.0
2025-04-03 15:00:00,168.07,168.15,166.75,166.86,835253.0,167.1587,167.2383,165.8459,165.9553,835253.0
2025-04-04 09:30:00,163.49,163.86,161.5,162.02,544396.0,162.6036,162.9716,160.6244,161.1415,544396.0
2025-04-04 10:00:00,162.0,162.02,159.24,160.43,942228.0,161.1216,161.1415,158.3766,159.5602,942228.0
2025-04-04 11:00:00,160.45,162.08,159.64,159.71,700719.0,159.58,161.2012,158.7744,158.8441,700719.0
2025-04-04 12:00:00,159.75,160.32,158.82,159.0,675377.0,158.8838,159.4508,157.9589,158.1379,675377.0
2025-04-04 13:00:00,159.0,159.51,157.8,159.29,583825.0,158.1379,158.6451,156.9444,158.4263,583825.0
2025-04-04 14:00:00,159.34,159.68,156.78,157.47,1156846.0,158.4761,158.8142,155.9299,156.6162,1156846.0
2025-04-04 15:00:00,157.51,158.84,156.7,156.88,1406994.0,156.656,157.9788,155.8504,156.0294,1406994.0
2025-04-07 09:30:00,152.95,153.68,150.43,153.46,927535.0,152.1207,152.8468,149.6144,152.6279,927535.0
2025-04-07 10:00:00,153.47,160.59,152.61,156.06,1930350.0,152.6379,159.7193,151.7826,155.2139,1930350.0
2025-04-07 11:00:00,156.05,157.18,152.84,154.52,1098138.0,155.2039,156.3278,152.0113,153.6822,1098138.0
2025-04-07 12:00:00,154.49,154.87,153.09,153.37,1007093.0,153.6524,154.0303,152.26,152.5384,1007093.0
2025-04-07 13:00:00,153.32,157.0,153.32,156.92,849803.0,152.4887,156.1488,152.4887,156.0692,849803.0
2025-04-07 14:00:00,157.0,157.48,155.28,155.54,777396.0,156.1488,156.6262,154.4381,154.6967,777396.0
2025-04-07 15:00:00,155.52,156.42,154.86,155.68,1890901.0,154.6768,155.5719,154.0204,154.8359,1890901.0
2025-04-08 09:30:00,160.51,160.56,158.89,160.2,795323.0,159.6397,159.6895,158.0285,159.3314,795323.0
2025-04-08 10:00:00,160.19,160.69,158.75,158.75,653073.0,159.3215,159.8187,157.8893,157.8893,653073.0
2025-04-08 11:00:00,158.74,159.12,157.75,158.89,481595.0,157.8793,158.2573,156.8947,158.0285,481595.0
2025-04-08 12:00:00,158.79,159.12,156.5,156.55,549811.0,157.929,158.2573,155.6515,155.7012,549811.0
2025-04-08 13:00:00,156.5,156.72,154.91,156.05,742626.0,155.6515,155.8703,154.0701,155.2039,742626.0
2025-04-08 14:00:00,156.03,156.4,154.72,155.0,713404.0,155.184,155.552,153.8811,154.1596,713404.0
2025-04-08 15:00:00,155.03,155.06,151.58,153.84,1141283.0,154.1894,154.2193,150.7581,153.0059,1141283.0
2025-04-09 09:30:00,151.67,154.02,151.67,153.45,561577.0,150.8477,153.1849,150.8477,152.618,561577.0
2025-04-09 10:00:00,153.43,154.34,151.23,151.26,751902.0,152.5981,153.5032,150.41,150.4399,751902.0
2025-04-09 11:00:00,151.29,153.24,151.24,152.21,445249.0,150.4697,152.4091,150.42,151.3847,445249.0
2025-04-09 12:00:00,152.16,153.91,151.86,153.53,433223.0,151.335,153.0755,151.0366,152.6976,433223.0
2025-04-09 13:00:00,153.51,163.11,152.49,162.67,1221525.0,152.6777,162.2256,151.6632,161.788,1221525.0
2025-04-09 14:00:00,162.68,163.73,161.15,161.15,752596.0,161.798,162.8423,160.2763,160.2763,752596.0
2025-04-09 15:00:00,161.15,164.66,160.97,163.78,673965.0,160.2763,163.7672,160.0972,162.892,673965.0
2025-04-10 09:30:00,161.78,161.78,160.25,160.62,1037494.0,160.9028,160.9028,159.3811,159.7491,1037494.0
2025-04-10 10:00:00,160.6,160.96,159.49,159.55,2163217.0,159.7292,160.0873,158.6253,158.6849,2163217.0
2025-04-10 11:00:00,159.54,160.1,157.6,157.8,687378.0,158.675,159.2319,156.7455,156.9444,687378.0
2025-04-10 12:00:00,157.77,158.29,155.39,157.9,889754.0,156.9146,157.4318,154.5475,157.0439,889754.0
2025-04-10 13:00:00,157.96,159.74,156.23,159.31,380245.0,157.1035,158.8739,155.3829,158.4462,380245.0
2025-04-10 14:00:00,159.25,160.88,158.45,159.89,464249.0,158.3866,160.0077,157.5909,159.0231,464249.0
2025-04-10 15:00:00,159.9,160.8,157.59,159.51,412114.0,159.033,159.9281,156.7356,158.6451,412114.0
2025-04-11 09:30:00,159.24,160.02,158.04,159.25,458905.0,158.3766,159.1524,157.1831,158.3866,458905.0
2025-04-11 10:00:00,159.19,160.13,158.1,158.67,463018.0,158.3269,159.2618,157.2428,157.8097,463018.0
2025-04-11 11:00:00,158.62,159.88,158.01,159.54,609427.0,157.76,159.0131,157.1533,158.675,609427.0
2025-04-11 12:00:00,159.55,161.25,159.29,161.03,384565.0,158.6849,160.3757,158.4263,160.1569,384565.0
2025-04-11 13:00:00,161.12,162.72,160.57,162.15,316693.0,160.2464,161.8377,159.6994,161.2708,316693.0
2025-04-11 14:00:00,162.22,162.25,161.32,161.5,322500.0,161.3405,161.3703,160.4453,160.6244,322500.0
2025-04-11 15:00:00,161.54,162.54,161.49,161.9,401393.0,160.6641,161.6587,160.6144,161.0222,401393.0
2025-04-14 09:30:00,163.83,163.95,163.08,163.62,801734.0,162.9417,163.0611,162.1958,162.7329,801734.0
2025-04-14 10:00:00,163.66,164.49,163.26,164.18,801158.0,162.7726,163.5981,162.3748,163.2898,801158.0
2025-04-14 11:00:00,164.19,164.35,162.75,162.82,472458.0,163.2998,163.4589,161.8676,161.9372,472458.0
2025-04-14 12:00:00,162.76,163.53,162.42,163.06,377926.0,161.8775,162.6433,161.5394,162.1759,377926.0
2025-04-14 13:00:00,163.06,164.1,163.03,163.78,313131.0,162.1759,163.2103,162.1461,162.892,313131.0
2025-04-14 14:00:00,163.78,164.34,163.71,164.28,221113.0,162.892,163.449,162.8224,163.3893,221113.0
2025-04-14 15:00:00,164.25,164.64,163.69,163.85,376476.0,163.3594,163.7473,162.8025,162.9616,376476.0
2025-04-15 09:30:00,164.22,165.05,163.73,164.62,1047753.0,163.3296,164.1551,162.8423,163.7274,1047753.0
2025-04-15 10:00:00,164.58,165.12,163.97,164.42,224061.0,163.6877,164.2247,163.081,163.5285,224061.0
2025-04-15 11:00:00,164.45,164.71,164.05,164.37,265808.0,163.5584,163.817,163.1605,163.4788,265808.0
2025-04-15 12:00:00,164.4,164.55,163.78,163.97,189470.0,163.5086,163.6578,162.892,163.081,189470.0
2025-04-15 13:00:00,163.96,164.12,163.44,163.67,136885.0,163.071,163.2301,162.5538,162.7826,136885.0
2025-04-15 14:00:00,163.67,163.87,163.34,163.72,182243.0,162.7826,162.9815,162.4544,162.8323,182243.0
2025-04-15 15:00:00,163.66,163.9,163.19,163.26,351320.0,162.7726,163.0113,162.3052,162.3748,351320.0
2025-04-16 09:30:00,163.27,163.74,162.73,162.73,264929.0,162.3848,162.8522,161.8477,161.8477,264929.0
2025-04-16 10:00:00,162.73,163.32,162.58,163.26,603225.0,161.8477,162.4345,161.6985,162.3748,603225.0
2025-04-16 11:00:00,163.35,163.98,163.16,163.25,155148.0,162.4643,163.0909,162.2754,162.3649,155148.0
2025-04-16 12:00:00,163.27,163.27,162.86,162.96,174271.0,162.3848,162.3848,161.977,162.0764,174271.0
2025-04-16 13:00:00,162.9,163.28,161.24,161.25,238134.0,162.0168,162.3947,160.3658,160.3757,238134.0
2025-04-16 14:00:00,161.25,162.01,161.15,161.16,348065.0,160.3757,161.1316,160.2763,160.2862,348065.0
2025-04-16 15:00:00,161.15,161.48,160.41,161.36,512465.0,160.2763,160.6045,159.5403,160.4851,512465.0
2025-04-17 09:30:00,161.11,161.94,160.72,161.92,702662.0,160.2365,161.062,159.8486,161.0421,702662.0
2025-04-17 10:00:00,161.91,162.22,161.09,161.47,466485.0,161.0321,161.3405,160.2166,160.5945,466485.0
2025-04-17 11:00:00,161.46,162.46,161.45,162.06,292252.0,160.5846,161.5791,160.5746,161.1813,292252.0
2025-04-17 12:00:00,162.09,163.03,161.88,162.93,201191.0,161.2112,162.1461,161.0023,162.0466,201191.0
2025-04-17 13:00:00,162.93,163.03,162.31,162.88,209166.0,162.0466,162.1461,161.43,161.9969,209166.0
2025-04-17 14:00:00,162.89,163.17,162.52,162.54,270491.0,162.0068,162.2853,161.6388,161.6587,270491.0
2025-04-17 15:00:00,162.5,162.6,161.65,161.76,398641.0,161.6189,161.7184,160.7735,160.8829,398641.0
2025-04-21 09:30:00,161.01,161.21,160.13,160.14,207133.0,160.137,160.3359,159.2618,159.2717,207133.0
2025-04-21 10:00:00,160.1,160.1,158.96,159.01,290974.0,159.2319,159.2319,158.0981,158.1479,290974.0
2025-04-21 11:00:00,159.02,159.11,157.9,157.97,351002.0,158.1578,158.2473,157.0439,157.1135,351002.0
2025-04-21 12:00:00,157.97,158.56,157.95,158.0,966437.0,157.1135,157.7003,157.0936,157.1433,966437.0
2025-04-21 13:00:00,158.0,158.11,157.31,157.34,354012.0,157.1433,157.2527,156.4571,156.4869,354012.0
2025-04-21 14:00:00,157.33,157.78,157.09,157.39,520763.0,156.477,156.9245,156.2383,156.5366,520763.0
2025-04-21 15:00:00,157.38,158.88,157.38,158.72,700192.0,156.5267,158.0186,156.5267,157.8594,700192.0
2025-04-22 09:30:00,160.35,161.0,160.05,160.7,154226.0,159.4806,160.1271,159.1822,159.8287,154226.0
2025-04-22 10:00:00,160.71,161.64,160.6,161.58,902007.0,159.8386,160.7636,159.7292,160.7039,902007.0
2025-04-22 11:00:00,161.58,162.18,161.42,162.04,186292.0,160.7039,161.3007,160.5448,161.1614,186292.0
2025-04-22 12:00:00,162.18,162.67,162.05,162.13,299477.0,161.3007,161.788,161.1714,161.2509,299477.0
2025-04-22 13:00:00,162.13,162.39,160.65,160.66,181738.0,161.2509,161.5095,159.779,159.7889,181738.0
2025-04-22 14:00:00,160.64,162.3,160.63,162.2,312136.0,159.769,161.42,159.7591,161.3206,312136.0
2025-04-22 15:00:00,162.2,162.58,161.73,162.28,317944.0,161.3206,161.6985,160.8531,161.4001,317944.0
2025-04-23 09:30:00,164.5,166.08,164.34,165.86,1408545.0,163.6081,165.1795,163.449,164.9607,1408545.0
2025-04-23 10:00:00,165.9,166.32,164.97,165.15,168223.0,165.0005,165.4182,164.0755,164.2546,168223.0
2025-04-23 11:00:00,165.15,165.38,163.34,163.77,209886.0,164.2546,164.4833,162.4544,162.882,209886.0
2025-04-23 12:00:00,163.78,163.92,162.86,163.87,143346.0,162.892,163.0312,161.977,162.9815,143346.0
2025-04-23 13:00:00,163.9,164.23,163.31,163.84,530876.0,163.0113,163.3396,162.4245,162.9517,530876.0
2025-04-23 14:00:00,163.86,163.96,163.02,163.14,205438.0,162.9716,163.071,162.1361,162.2555,205438.0
2025-04-23 15:00:00,163.14,163.69,162.79,163.34,302280.0,162.2555,162.8025,161.9074,162.4544,302280.0
2025-04-24 09:30:00,163.19,163.35,162.5,163.29,211595.0,162.3052,162.4643,161.6189,162.4046,211595.0
2025-04-24 10:00:00,163.26,164.44,163.08,164.27,217402.0,162.3748,163.5484,162.1958,163.3793,217402.0
2025-04-24 11:00:00,164.28,164.52,164.04,164.27,245289.0,163.3893,163.628,163.1506,163.3793,245289.0
2025-04-24 12:00:00,164.28,165.11,164.19,165.0,177445.0,163.3893,164.2148,163.2998,164.1054,177445.0
2025-04-24 13:00:00,164.94,165.06,164.63,164.82,178882.0,164.0457,164.1651,163.7374,163.9264,178882.0
2025-04-24 14:00:00,164.82,165.17,164.71,165.02,203191.0,163.9264,164.2745,163.817,164.1253,203191.0
2025-04-24 15:00:00,165.0,165.33,164.55,165.05,312637.0,164.1054,164.4336,163.6578,164.1551,312637.0
2025-04-25 09:30:00,164.78,164.97,163.73,163.73,434945.0,163.8866,164.0755,162.8423,162.8423,434945.0
2025-04-25 10:00:00,163.87,164.39,163.34,164.0,258919.0,162.9815,163.4987,162.4544,163.1108,258919.0
2025-04-25 11:00:00,164.1,164.28,163.7,164.11,160377.0,163.2103,163.3893,162.8124,163.2202,160377.0
2025-04-25 12:00:00,164.13,164.48,164.13,164.3,139124.0,163.2401,163.5882,163.2401,163.4092,139124.0
2025-04-25 13:00:00,164.29,164.79,163.79,163.98,236221.0,163.3992,163.8965,162.9019,163.0909,236221.0
2025-04-25 14:00:00,163.98,164.82,163.88,164.55,226553.0,163.0909,163.9264,162.9915,163.6578,226553.0
2025-04-25 15:00:00,164.53,164.83,164.32,164.78,352277.0,163.6379,163.9363,163.4291,163.8866,352277.0
2025-04-28 09:30:00,165.09,166.03,164.9,165.3,211666.0,164.1949,165.1298,164.0059,164.4038,211666.0
2025-04-28 10:00:00,165.26,165.8,165.2,165.51,209683.0,164.364,164.901,164.3043,164.6126,209683.0
2025-04-28 11:00:00,165.51,165.57,164.71,164.75,176995.0,164.6126,164.6723,163.817,163.8567,176995.0
2025-04-28 12:00:00,164.8,164.8,164.32,164.43,153765.0,163.9065,163.9065,163.4291,163.5385,153765.0
2025-04-28 13:00:00,164.43,164.62,164.04,164.6,155739.0,163.5385,163.7274,163.1506,163.7075,155739.0
2025-04-28 14:00:00,164.56,164.89,164.5,164.74,233086.0,163.6678,163.996,163.6081,163.8468,233086.0
2025-04-28 15:00:00,164.74,165.6,164.73,165.31,306594.0,163.8468,164.7021,163.8368,164.4137,306594.0
2025-04-29 09:30:00,164.87,165.44,164.7,165.2,688762.0,163.9761,164.543,163.807,164.3043,688762.0
2025-04-29 10:00:00,165.1,165.88,164.72,165.88,190100.0,164.2048,164.9806,163.8269,164.9806,190100.0
2025-04-29 11:00:00,165.88,165.91,165.4,165.6,205569.0,164.9806,165.0104,164.5032,164.7021,205569.0
2025-04-29 12:00:00,165.61,166.08,165.42,165.56,290331.0,164.7121,165.1795,164.5231,164.6623,290331.0
2025-04-29 13:00:00,165.53,166.59,165.45,166.48,361491.0,164.6325,165.6868,164.5529,165.5774,361491.0
2025-04-29 14:00:00,166.47,166.62,166.19,166.25,195547.0,165.5674,165.7166,165.2889,165.3486,195547.0
2025-04-29 15:00:00,166.26,166.52,166.18,166.22,272734.0,165.3585,165.6171,165.279,165.3188,272734.0
2025-04-30 09:30:00,165.47,165.6,163.34,163.42,868463.0,164.5728,164.7021,162.4544,162.5339,868463.0
2025-04-30 10:00:00,163.49,164.8,163.44,164.66,180946.0,162.6036,163.9065,162.5538,163.7672,180946.0
2025-04-30 11:00:00,164.72,165.39,164.67,165.2,286414.0,163.8269,164.4933,163.7772,164.3043,286414.0
2025-04-30 12:00:00,165.21,165.5,164.85,165.42,119558.0,164.3142,164.6027,163.9562,164.5231,119558.0
2025-04-30 13:00:00,165.43,165.76,164.86,165.61,138835.0,164.533,164.8613,163.9661,164.7121,138835.0
2025-04-30 14:00:00,165.6,166.2,165.13,165.18,307825.0,164.7021,165.2989,164.2347,164.2844,307825.0
2025-04-30 15:00:00,165.21,167.0,165.11,166.44,626902.0,164.3142,166.0945,164.2148,165.5376,626902.0
2025-05-01 09:30:00,166.01,166.74,165.37,166.34,551593.0,165.1099,165.8359,164.4734,165.4381,551593.0
2025-05-01 10:00:00,166.28,167.25,166.28,167.22,217882.0,165.3784,166.3432,165.3784,166.3133,217882.0
2025-05-01 11:00:00,167.2,167.3,166.39,166.48,124546.0,166.2934,166.3929,165.4878,165.5774,124546.0
2025-05-01 12:00:00,166.5,166.62,166.12,166.2,248416.0,165.5972,165.7166,165.2193,165.2989,248416.0
2025-05-01 13:00:00,166.24,166.79,166.23,166.36,129145.0,165.3387,165.8857,165.3287,165.458,129145.0
2025-05-01 14:00:00,166.36,166.93,166.34,166.7,209662.0,165.458,166.0249,165.4381,165.7962,209662.0
2025-05-01 15:00:00,166.74,167.1,165.95,166.07,376514.0,165.8359,166.194,165.0502,165.1696,376514.0
2025-05-02 09:30:00,168.01,168.54,167.48,167.7,164157.0,167.0991,167.6262,166.5719,166.7907,164157.0
2025-05-02 10:00:00,167.7,168.37,167.59,168.33,260113.0,166.7907,167.4571,166.6813,167.4173,260113.0
2025-05-02 11:00:00,168.33,168.37,167.64,168.14,189213.0,167.4173,167.4571,166.7311,167.2284,189213.0
2025-05-02 12:00:00,168.17,168.68,168.14,168.5,576646.0,167.2582,167.7654,167.2284,167.5864,576646.0
2025-05-02 13:00:00,168.49,168.59,168.24,168.48,153133.0,167.5765,167.6759,167.3278,167.5665,153133.0
2025-05-02 14:00:00,168.48,168.84,168.42,168.62,207607.0,167.5665,167.9246,167.5068,167.7058,207607.0
2025-05-02 15:00:00,168.59,169.02,168.47,168.61,374184.0,167.6759,168.1036,167.5566,167.6958,374184.0
2025-05-05 09:30:00,167.72,167.72,166.94,167.36,688494.0,166.8106,166.8106,166.0349,166.4526,688494.0
2025-05-05 10:00:00,167.4,168.28,167.23,168.23,207919.0,166.4924,167.3676,166.3233,167.3179,207919.0
2025-05-05 11:00:00,168.23,168.42,168.0,168.38,141016.0,167.3179,167.5068,167.0891,167.4671,141016.0
2025-05-05 12:00:00,168.39,168.55,168.26,168.3,335200.0,167.477,167.6361,167.3477,167.3875,335200.0
2025-05-05 13:00:00,168.26,168.35,167.97,168.24,131027.0,167.3477,167.4372,167.0593,167.3278,131027.0
2025-05-05 14:00:00,168.23,168.48,168.2,168.26,209091.0,167.3179,167.5665,167.288,167.3477,209091.0
2025-05-05 15:00:00,168.23,168.26,167.58,167.69,295209.0,167.3179,167.3477,166.6714,166.7808,295209.0
2025-05-06 09:30:00,166.76,167.09,166.19,166.52,162647.0,165.8558,166.184,165.2889,165.6171,162647.0
2025-05-06 10:00:00,166.48,167.37,166.43,167.33,229336.0,165.5774,166.4625,165.5276,166.4227,229336.0
2025-05-06 11:00:00,167.37,167.54,167.12,167.14,1786716.0,166.4625,166.6316,166.2139,166.2338,1786716.0
2025-05-06 12:00:00,167.15,167.82,166.67,166.68,244720.0,166.2437,166.9101,165.7663,165.7763,244720.0
2025-05-06 13:00:00,166.74,167.1,166.41,166.44,176246.0,165.8359,166.194,165.5077,165.5376,176246.0
2025-05-06 14:00:00,166.44,167.15,166.43,167.15,185466.0,165.5376,166.2437,165.5276,166.2437,185466.0
2025-05-06 15:00:00,167.15,167.17,166.5,166.53,244937.0,166.2437,166.2636,165.5972,165.6271,244937.0
2025-05-07 09:30:00,167.2,167.72,167.0,167.61,767349.0,166.2934,166.8106,166.0945,166.7012,767349.0
2025-05-07 10:00:00,167.6,167.63,167.07,167.29,167769.0,166.6913,166.7211,166.1642,166.383,167769.0
2025-05-07 11:00:00,167.23,167.83,167.14,167.78,130823.0,166.3233,166.92,166.2338,166.8703,130823.0
2025-05-07 12:00:00,167.76,168.21,167.64,168.17,161456.0,166.8504,167.298,166.7311,167.2582,161456.0
2025-05-07 13:00:00,168.17,168.32,167.46,167.53,730866.0,167.2582,167.4074,166.552,166.6217,730866.0
2025-05-07 14:00:00,167.5,168.11,166.78,167.99,286614.0,166.5918,167.1985,165.8757,167.0792,286614.0
2025-05-07 15:00:00,167.9,168.15,166.95,167.55,305888.0,166.9897,167.2383,166.0448,166.6416,305888.0
2025-05-08 09:30:00,168.16,168.41,168.09,168.33,348662.0,167.2482,167.4969,167.1786,167.4173,348662.0
2025-05-08 10:00:00,168.29,168.79,167.83,167.99,291136.0,167.3775,167.8748,166.92,167.0792,291136.0
2025-05-08 11:00:00,167.99,169.69,167.85,169.4,163421.0,167.0792,168.7699,166.9399,168.4815,163421.0
2025-05-08 12:00:00,169.42,169.94,169.41,169.87,929242.0,168.5014,169.0186,168.4915,168.949,929242.0
2025-05-08 13:00:00,169.89,169.89,169.05,169.07,121100.0,168.9689,168.9689,168.1334,168.1533,121100.0
2025-05-08 14:00:00,169.02,169.35,169.01,169.19,131853.0,168.1036,168.4318,168.0936,168.2727,131853.0
2025-05-08 15:00:00,169.14,169.38,168.23,168.27,353178.0,168.2229,168.4616,167.3179,167.3576,353178.0
2025-05-09 09:30:00,168.65,168.86,168.45,168.65,200505.0,167.7356,167.9444,167.5367,167.7356,200505.0
2025-05-09 10:00:00,168.63,168.82,168.0,168.26,537284.0,167.7157,167.9047,167.0891,167.3477,537284.0
2025-05-09 11:00:00,168.28,168.54,168.11,168.5,232385.0,167.3676,167.6262,167.1985,167.5864,232385.0
2025-05-09 12:00:00,168.47,168.48,167.85,167.87,216681.0,167.5566,167.5665,166.9399,166.9598,216681.0
2025-05-09 13:00:00,167.87,168.5,167.83,168.45,221633.0,166.9598,167.5864,166.92,167.5367,221633.0
2025-05-09 14:00:00,168.46,168.49,168.17,168.32,152392.0,167.5466,167.5765,167.2582,167.4074,152392.0
2025-05-09 15:00:00,168.33,168.59,167.98,168.09,147287.0,167.4173,167.6759,167.0692,167.1786,147287.0
2025-05-12 09:30:00,171.53,171.78,171.13,171.29,171822.0,170.6,170.8486,170.2021,170.3613,171822.0
2025-05-12 10:00:00,171.32,171.52,170.66,171.07,628126.0,170.3911,170.59,169.7347,170.1425,628126.0
2025-05-12 11:00:00,171.05,171.23,170.52,170.56,545879.0,170.1226,170.3016,169.5954,169.6352,545879.0
2025-05-12 12:00:00,170.54,171.28,170.5,171.28,102340.0,169.6153,170.3513,169.5756,170.3513,102340.0
2025-05-12 13:00:00,171.29,171.56,171.13,171.2,156539.0,170.3613,170.6298,170.2021,170.2718,156539.0
2025-05-12 14:00:00,171.2,171.45,171.18,171.23,178371.0,170.2718,170.5204,170.2519,170.3016,178371.0
2025-05-12 15:00:00,171.2,171.55,171.04,171.53,234724.0,170.2718,170.6199,170.1126,170.6,234724.0
2025-05-13 09:30:00,171.32,171.32,170.75,170.94,362739.0,170.3911,170.3911,169.8242,170.0132,362739.0
2025-05-13 10:00:00,171.0,171.5,170.87,171.01,343260.0,170.0728,170.5701,169.9436,170.0828,343260.0
2025-05-13 11:00:00,171.02,171.5,170.94,171.28,247860.0,170.0927,170.5701,170.0132,170.3513,247860.0
2025-05-13 12:00:00,171.25,171.28,170.99,171.06,339344.0,170.3215,170.3513,170.0629,170.1325,339344.0
2025-05-13 13:00:00,171.06,171.51,170.97,171.2,209566.0,170.1325,170.5801,170.043,170.2718,209566.0
2025-05-13 14:00:00,171.2,171.35,171.02,171.28,219411.0,170.2718,170.4209,170.0927,170.3513,219411.0
2025-05-13 15:00:00,171.27,171.4,170.69,170.69,368093.0,170.3414,170.4707,169.7645,169.7645,368093.0
2025-05-14 09:30:00,170.66,170.66,169.9,170.12,637155.0,169.7347,169.7347,168.9788,169.1976,637155.0
2025-05-14 10:00:00,170.11,170.11,169.69,169.73,267501.0,169.1877,169.1877,168.7699,168.8097,267501.0
2025-05-14 11:00:00,169.73,169.96,169.25,169.78,402696.0,168.8097,169.0385,168.3323,168.8595,402696.0
2025-05-14 12:00:00,169.77,169.9,169.39,169.54,197114.0,168.8495,168.9788,168.4716,168.6208,197114.0
2025-05-14 13:00:00,169.54,169.61,169.28,169.55,183628.0,168.6208,168.6904,168.3622,168.6307,183628.0
2025-05-14 14:00:00,169.56,169.77,169.35,169.65,241858.0,168.6407,168.8495,168.4318,168.7302,241858.0
2025-05-14 15:00:00,169.67,169.8,169.36,169.43,461906.0,168.7501,168.8794,168.4417,168.5114,461906.0
2025-05-15 09:30:00,169.23,169.71,169.1,169.62,372672.0,168.3124,168.7898,168.1831,168.7003,372672.0
2025-05-15 10:00:00,169.62,169.88,169.57,169.81,342160.0,168.7003,168.9589,168.6506,168.8893,342160.0
2025-05-15 11:00:00,169.82,170.47,169.79,170.43,456550.0,168.8992,169.5457,168.8694,169.5059,456550.0
2025-05-15 12:00:00,170.45,170.67,170.33,170.61,256073.0,169.5258,169.7446,169.4065,169.685,256073.0
2025-05-15 13:00:00,170.61,170.76,170.53,170.63,147311.0,169.685,169.8341,169.6054,169.7049,147311.0
2025-05-15 14:00:00,170.6,171.21,170.54,171.18,203999.0,169.675,170.2817,169.6153,170.2519,203999.0
2025-05-15 15:00:00,171.18,171.51,171.13,171.46,602148.0,170.2519,170.5801,170.2021,170.5304,602148.0
2025-05-16 09:30:00,171.4,171.72,171.08,171.71,210380.0,170.4707,170.7889,170.1524,170.779,210380.0
2025-05-16 10:00:00,171.72,171.9,171.42,171.8,242082.0,170.7889,170.968,170.4906,170.8685,242082.0
2025-05-16 11:00:00,171.8,172.04,171.8,171.9,188873.0,170.8685,171.1072,170.8685,170.968,188873.0
2025-05-16 12:00:00,171.9,172.51,171.89,172.5,117164.0,170.968,171.5747,170.958,171.5647,117164.0
2025-05-16 13:00:00,172.47,172.77,172.47,172.64,173830.0,171.5349,171.8332,171.5349,171.704,173830.0
2025-05-16 14:00:00,172.62,172.94,172.59,172.84,137146.0,171.6841,172.0023,171.6542,171.9029,137146.0
2025-05-16 15:00:00,172.86,173.09,172.82,173.08,283563.0,171.9228,172.1515,171.883,172.1416,283563.0
2025-05-19 09:30:00,172.0,172.55,171.84,172.53,145345.0,171.0674,171.6144,170.9083,171.5946,145345.0
2025-05-19 10:00:00,172.56,172.95,172.49,172.68,242076.0,171.6244,172.0123,171.5548,171.7437,242076.0
2025-05-19 11:00:00,172.68,173.1,172.68,173.02,140618.0,171.7437,172.1615,171.7437,172.0819,140618.0
2025-05-19 12:00:00,173.01,173.43,172.99,173.37,122575.0,172.0719,172.4897,172.0521,172.43,122575.0
2025-05-19 13:00:00,173.37,173.53,173.19,173.2,131404.0,172.43,172.5891,172.251,172.2609,131404.0
2025-05-19 14:00:00,173.16,173.24,173.0,173.2,178367.0,172.2211,172.3007,172.062,172.2609,178367.0
2025-05-19 15:00:00,173.2,173.39,172.91,173.35,472399.0,172.2609,172.4499,171.9725,172.4101,472399.0
2025-05-20 09:30:00,172.81,173.39,172.81,173.34,340697.0,171.873,172.4499,171.873,172.4002,340697.0
2025-05-20 10:00:00,173.33,173.54,173.19,173.21,390430.0,172.3902,172.5991,172.251,172.2709,390430.0
2025-05-20 11:00:00,173.2,173.45,173.05,173.14,360513.0,172.2609,172.5096,172.1117,172.2012,360513.0
2025-05-20 12:00:00,173.15,173.18,172.86,173.08,161696.0,172.2112,172.241,171.9228,172.1416,161696.0
2025-05-20 13:00:00,173.07,173.27,173.06,173.2,227438.0,172.1316,172.3305,172.1217,172.2609,227438.0
2025-05-20 14:00:00,173.18,173.2,172.53,172.69,323541.0,172.241,172.2609,171.5946,171.7537,323541.0
2025-05-20 15:00:00,172.69,173.07,172.43,173.03,370211.0,171.7537,172.1316,171.4951,172.0918,370211.0
2025-05-21 09:30:00,171.81,172.19,171.78,171.88,182828.0,170.8785,171.2564,170.8486,170.9481,182828.0
2025-05-21 10:00:00,171.89,172.17,171.32,171.62,297565.0,170.958,171.2365,170.3911,170.6895,297565.0
2025-05-21 11:00:00,171.61,171.94,171.53,171.74,218957.0,170.6795,171.0077,170.6,170.8088,218957.0
2025-05-21 12:00:00,171.75,171.93,171.61,171.77,172273.0,170.8188,170.9978,170.6795,170.8387,172273.0
2025-05-21 13:00:00,171.77,171.83,170.19,170.59,446375.0,170.8387,170.8983,169.2672,169.6651,446375.0
2025-05-21 14:00:00,170.6,170.65,170.09,170.14,250391.0,169.675,169.7247,169.1678,169.2175,250391.0
2025-05-21 15:00:00,170.15,170.32,169.82,169.87,422032.0,169.2275,169.3965,168.8992,168.949,422032.0
2025-05-22 09:30:00,169.43,169.46,168.93,168.93,155204.0,168.5114,168.5412,168.0141,168.0141,155204.0
2025-05-22 10:00:00,169.03,169.2,168.39,168.76,486803.0,168.1135,168.2826,167.477,167.845,486803.0
2025-05-22 11:00:00,168.8,169.28,168.63,169.25,361073.0,167.8848,168.3622,167.7157,168.3323,361073.0
2025-05-22 12:00:00,169.27,169.63,169.04,169.04,216492.0,168.3522,168.7103,168.1235,168.1235,216492.0
2025-05-22 13:00:00,169.04,169.83,168.92,169.7,220722.0,168.1235,168.9092,168.0041,168.7799,220722.0
2025-05-22 14:00:00,169.73,169.96,169.64,169.83,192021.0,168.8097,169.0385,168.7202,168.9092,192021.0
2025-05-22 15:00:00,169.84,170.09,169.08,169.18,365525.0,168.9191,169.1678,168.1633,168.2627,365525.0
2025-05-23 09:30:00,167.9,168.26,167.63,168.04,509499.0,166.9897,167.3477,166.7211,167.1289,509499.0
2025-05-23 10:00:00,168.06,168.42,167.88,167.95,379663.0,167.1488,167.5068,166.9698,167.0394,379663.0
2025-05-23 11:00:00,167.96,168.75,167.91,168.37,316368.0,167.0493,167.835,166.9996,167.4571,316368.0
2025-05-23 12:00:00,168.4,168.81,168.24,168.66,220238.0,167.4869,167.8947,167.3278,167.7455,220238.0
2025-05-23 13:00:00,168.65,169.35,168.59,169.16,251145.0,167.7356,168.4318,167.6759,168.2428,251145.0
2025-05-23 14:00:00,169.15,169.42,169.01,169.24,286752.0,168.2329,168.5014,168.0936,168.3224,286752.0
2025-05-23 15:00:00,169.25,169.41,168.74,168.98,308778.0,168.3323,168.4915,167.8251,168.0638,308778.0
2025-05-27 09:30:00,170.27,170.56,169.83,170.23,151291.0,169.3468,169.6352,168.9092,169.307,151291.0
2025-05-27 10:00:00,170.25,170.98,170.18,170.93,242514.0,169.3269,170.053,169.2573,170.0032,242514.0
2025-05-27 11:00:00,170.93,171.19,170.82,171.06,262504.0,170.0032,170.2618,169.8938,170.1325,262504.0
2025-05-27 12:00:00,171.07,171.44,171.04,171.32,128973.0,170.1425,170.5105,170.1126,170.3911,128973.0
2025-05-27 13:00:00,171.32,171.58,171.18,171.57,176653.0,170.3911,170.6497,170.2519,170.6398,176653.0
2025-05-27 14:00:00,171.56,171.67,171.49,171.52,152733.0,170.6298,170.7392,170.5602,170.59,152733.0
2025-05-27 15:00:00,171.51,171.68,171.38,171.62,361518.0,170.5801,170.7492,170.4508,170.6895,361518.0
2025-05-28 09:30:00,171.65,171.88,171.39,171.5,1201398.0,170.7193,170.9481,170.4607,170.5701,1201398.0
2025-05-28 10:00:00,171.54,171.58,170.91,170.98,256160.0,170.6099,170.6497,169.9833,170.053,256160.0
2025-05-28 11:00:00,170.99,171.14,170.58,170.64,151343.0,170.0629,170.2121,169.6551,169.7148,151343.0
2025-05-28 12:00:00,170.69,171.02,170.67,170.95,125285.0,169.7645,170.0927,169.7446,170.0231,125285.0
2025-05-28 13:00:00,170.94,171.15,170.72,170.75,148466.0,170.0132,170.222,169.7944,169.8242,148466.0
2025-05-28 14:00:00,170.75,170.9,170.22,170.71,207640.0,169.8242,169.9734,169.2971,169.7844,207640.0
2025-05-28 15:00:00,170.71,170.94,170.11,170.34,387717.0,169.7844,170.0132,169.1877,169.4164,387717.0
2025-05-29 09:30:00,170.83,171.05,170.4,170.9,1546009.0,169.9038,170.1226,169.4761,169.9734,1546009.0
2025-05-29 10:00:00,170.9,170.99,170.38,170.67,235860.0,169.9734,170.0629,169.4562,169.7446,235860.0
2025-05-29 11:00:00,170.67,170.69,169.69,169.83,220440.0,169.7446,169.7645,168.7699,168.9092,220440.0
2025-05-29 12:00:00,169.86,170.61,169.61,170.55,203010.0,168.939,169.685,168.6904,169.6253,203010.0
2025-05-29 13:00:00,170.59,170.83,170.54,170.68,176939.0,169.6651,169.9038,169.6153,169.7546,176939.0
2025-05-29 14:00:00,170.68,171.02,170.5,170.83,159669.0,169.7546,170.0927,169.5756,169.9038,159669.0
2025-05-29 15:00:00,170.84,171.18,170.75,171.13,319752.0,169.9137,170.2519,169.8242,170.2021,319752.0
2025-05-30 09:30:00,170.59,170.85,170.24,170.62,173100.0,169.6651,169.9237,169.317,169.6949,173100.0
2025-05-30 10:00:00,170.62,171.21,170.62,170.91,354553.0,169.6949,170.2817,169.6949,169.9833,354553.0
2025-05-30 11:00:00,170.91,171.09,170.64,170.74,143401.0,169.9833,170.1624,169.7148,169.8143,143401.0
2025-05-30 12:00:00,170.76,171.05,170.09,170.36,266710.0,169.8341,170.1226,169.1678,169.4363,266710.0
2025-05-30 13:00:00,170.39,170.9,170.33,170.71,169604.0,169.4662,169.9734,169.4065,169.7844,169604.0
2025-05-30 14:00:00,170.75,171.42,170.75,171.37,266678.0,169.8242,170.4906,169.8242,170.4408,266678.0
2025-05-30 15:00:00,171.36,171.9,171.26,171.32,375540.0,170.4309,170.968,170.3314,170.3911,375540.0
2025-06-02 09:30:00,170.87,171.03,169.95,169.95,323219.0,169.9436,170.1027,169.0285,169.0285,323219.0
2025-06-02 10:00:00,169.9,170.94,169.61,170.87,291336.0,168.9788,170.0132,168.6904,169.9436,291336.0
2025-06-02 11:00:00,170.86,170.91,170.44,170.85,262420.0,169.9336,169.9833,169.5159,169.9237,262420.0
2025-06-02 12:00:00,170.84,170.91,170.57,170.86,125131.0,169.9137,169.9833,169.6452,169.9336,125131.0
2025-06-02 13:00:00,170.89,170.98,170.7,170.85,149664.0,169.9634,170.053,169.7745,169.9237,149664.0
2025-06-02 14:00:00,170.84,171.44,170.77,171.43,567388.0,169.9137,170.5105,169.8441,170.5005,567388.0
2025-06-02 15:00:00,171.44,171.73,171.39,171.69,421465.0,170.5105,170.7989,170.4607,170.7591,421465.0
2025-06-03 09:30:00,171.32,171.8,171.06,171.08,133723.0,170.3911,170.8685,170.1325,170.1524,133723.0
2025-06-03 10:00:00,171.07,171.78,170.94,171.71,381263.0,170.1425,170.8486,170.0132,170.779,381263.0
2025-06-03 11:00:00,171.73,172.31,171.71,172.31,260852.0,170.7989,171.3757,170.779,171.3757,260852.0
2025-06-03 12:00:00,172.31,172.44,172.13,172.4,180207.0,171.3757,171.505,171.1967,171.4653,180207.0
2025-06-03 13:00:00,172.41,172.62,172.35,172.45,157306.0,171.4752,171.6841,171.4155,171.515,157306.0
2025-06-03 14:00:00,172.46,172.69,172.22,172.55,260143.0,171.5249,171.7537,171.2862,171.6144,260143.0
2025-06-03 15:00:00,172.54,172.71,172.37,172.56,318529.0,171.6045,171.7736,171.4354,171.6244,318529.0
2025-06-04 09:30:00,172.85,172.96,172.56,172.63,811875.0,171.9128,172.0222,171.6244,171.694,811875.0
2025-06-04 10:00:00,172.59,172.9,172.38,172.7,465311.0,171.6542,171.9625,171.4454,171.7636,465311.0
2025-06-04 11:00:00,172.71,172.77,172.35,172.45,212142.0,171.7736,171.8332,171.4155,171.515,212142.0
2025-06-04 12:00:00,172.46,172.53,172.2,172.51,160524.0,171.5249,171.5946,171.2663,171.5747,160524.0
2025-06-04 13:00:00,172.51,172.62,172.5,172.55,120820.0,171.5747,171.6841,171.5647,171.6144,120820.0
2025-06-04 14:00:00,172.55,172.64,172.14,172.17,244118.0,171.6144,171.704,171.2067,171.2365,244118.0
2025-06-04 15:00:00,172.17,172.2,171.67,171.67,292357.0,171.2365,171.2663,170.7392,170.7392,292357.0
2025-06-05 09:30:00,172.11,172.32,170.95,171.05,152919.0,171.1768,171.3857,170.0231,170.1226,152919.0
2025-06-05 10:00:00,171.1,171.68,170.97,171.63,290476.0,170.1723,170.7492,170.043,170.6994,290476.0
2025-06-05 11:00:00,171.64,171.97,171.6,171.92,217840.0,170.7094,171.0376,170.6696,170.9879,217840.0
2025-06-05 12:00:00,171.9,172.09,171.4,171.6,168234.0,170.968,171.1569,170.4707,170.6696,168234.0
2025-06-05 13:00:00,171.56,172.08,171.52,171.8,136270.0,170.6298,171.147,170.59,170.8685,136270.0
2025-06-05 14:00:00,171.8,171.92,171.18,171.77,300878.0,170.8685,170.9879,170.2519,170.8387,300878.0
2025-06-05 15:00:00,171.78,171.86,170.96,171.38,335464.0,170.8486,170.9282,170.0331,170.4508,335464.0
2025-06-06 09:30:00,172.65,173.38,172.64,173.36,685962.0,171.7139,172.4399,171.704,172.4201,685962.0
2025-06-06 10:00:00,173.38,173.4,172.93,172.95,285295.0,172.4399,172.4598,171.9924,172.0123,285295.0
2025-06-06 11:00:00,172.94,173.22,172.51,172.84,249727.0,172.0023,172.2808,171.5747,171.9029,249727.0
2025-06-06 12:00:00,172.83,173.0,172.44,172.59,198317.0,171.8929,172.062,171.505,171.6542,198317.0
2025-06-06 13:00:00,172.59,172.79,172.42,172.73,145289.0,171.6542,171.8531,171.4851,171.7935,145289.0
2025-06-06 14:00:00,172.72,173.12,172.72,172.99,244115.0,171.7835,172.1814,171.7835,172.0521,244115.0
2025-06-06 15:00:00,172.97,173.17,172.92,173.0,271308.0,172.0322,172.2311,171.9824,172.062,271308.0
2025-06-09 09:30:00,173.32,173.32,172.73,172.85,121337.0,172.3803,172.3803,171.7935,171.9128,121337.0
2025-06-09 10:00:00,172.87,173.0,172.56,172.87,228088.0,171.9327,172.062,171.6244,171.9327,228088.0
2025-06-09 11:00:00,172.9,173.28,172.82,173.21,854189.0,171.9625,172.3405,171.883,172.2709,854189.0
2025-06-09 12:00:00,173.18,173.56,173.12,173.41,149563.0,172.241,172.619,172.1814,172.4698,149563.0
2025-06-09 13:00:00,173.44,173.8,173.42,173.68,120982.0,172.4996,172.8577,172.4797,172.7383,120982.0
2025-06-09 14:00:00,173.68,173.82,173.61,173.67,195212.0,172.7383,172.8776,172.6687,172.7284,195212.0
2025-06-09 15:00:00,173.67,173.69,173.05,173.05,243927.0,172.7284,172.7483,172.1117,172.1117,243927.0
2025-06-10 09:30:00,173.15,173.59,173.1,173.39,144024.0,172.2112,172.6488,172.1615,172.4499,144024.0
2025-06-10 10:00:00,173.47,173.84,173.29,173.66,424095.0,172.5295,172.8974,172.3504,172.7184,424095.0
2025-06-10 11:00:00,173.68,173.89,173.57,173.76,215290.0,172.7383,172.9472,172.6289,172.8179,215290.0
2025-06-10 12:00:00,173.76,174.1,173.76,174.08,149895.0,172.8179,173.156,172.8179,173.1361,149895.0
2025-06-10 13:00:00,174.06,174.25,173.96,173.96,120138.0,173.1163,173.3052,173.0168,173.0168,120138.0
2025-06-10 14:00:00,173.94,173.95,173.56,173.85,227979.0,172.9969,173.0069,172.619,172.9074,227979.0
2025-06-10 15:00:00,173.86,174.1,173.6,174.0,286139.0,172.9173,173.156,172.6587,173.0566,286139.0
2025-06-11 09:30:00,174.25,174.38,173.56,174.0,151421.0,173.3052,173.4345,172.619,173.0566,151421.0
2025-06-11 10:00:00,174.0,174.23,173.87,174.05,474242.0,173.0566,173.2853,172.9273,173.1063,474242.0
2025-06-11 11:00:00,174.07,174.17,173.83,173.96,307369.0,173.1262,173.2257,172.8875,173.0168,307369.0
2025-06-11 12:00:00,173.95,174.04,173.66,173.99,145860.0,173.0069,173.0964,172.7184,173.0466,145860.0
2025-06-11 13:00:00,173.99,174.33,173.97,174.03,124161.0,173.0466,173.3848,173.0267,173.0864,124161.0
2025-06-11 14:00:00,174.01,174.08,173.25,173.54,301760.0,173.0665,173.1361,172.3106,172.5991,301760.0
2025-06-11 15:00:00,173.58,173.77,173.25,173.76,377284.0,172.6389,172.8278,172.3106,172.8179,377284.0
2025-06-12 09:30:00,173.56,173.85,173.03,173.74,122006.0,172.619,172.9074,172.0918,172.798,122006.0
2025-06-12 10:00:00,173.76,174.38,173.63,174.17,192526.0,172.8179,173.4345,172.6886,173.2257,192526.0
2025-06-12 11:00:00,174.2,174.37,173.88,174.15,253583.0,173.2555,173.4246,172.9372,173.2058,253583.0
2025-06-12 12:00:00,174.1,174.32,173.97,174.16,792073.0,173.156,173.3748,173.0267,173.2157,792073.0
2025-06-12 13:00:00,174.16,174.54,174.16,174.49,196814.0,173.2157,173.5937,173.2157,173.5439,196814.0
2025-06-12 14:00:00,174.47,174.63,174.38,174.63,163186.0,173.524,173.6832,173.4345,173.6832,163186.0
2025-06-12 15:00:00,174.62,174.78,174.39,174.78,308035.0,173.6732,173.8324,173.4445,173.8324,308035.0
2025-06-13 09:30:00,173.82,174.29,173.5,173.53,140873.0,172.8776,173.345,172.5593,172.5891,140873.0
2025-06-13 10:00:00,173.65,174.17,173.57,174.16,401822.0,172.7085,173.2257,172.6289,173.2157,401822.0
2025-06-13 11:00:00,174.15,174.69,174.07,174.49,187984.0,173.2058,173.7428,173.1262,173.5439,187984.0
2025-06-13 12:00:00,174.52,174.61,174.13,174.3,108538.0,173.5738,173.6633,173.1859,173.355,108538.0
2025-06-13 13:00:00,174.29,174.35,173.76,173.94,163037.0,173.345,173.4047,172.8179,172.9969,163037.0
2025-06-13 14:00:00,173.92,174.08,173.05,173.44,438141.0,172.977,173.1361,172.1117,172.4996,438141.0
2025-06-13 15:00:00,173.43,173.56,172.98,173.36,482362.0,172.4897,172.619,172.0421,172.4201,482362.0
2025-06-16 09:30:00,174.19,174.83,173.89,174.65,181271.0,173.2456,173.8821,172.9472,173.7031,181271.0
2025-06-16 10:00:00,174.68,175.07,174.68,174.81,172101.0,173.7329,174.1208,173.7329,173.8622,172101.0
2025-06-16 11:00:00,174.78,174.8,174.28,174.36,385588.0,173.8324,173.8522,173.3351,173.4146,385588.0
2025-06-16 12:00:00,174.37,174.48,174.19,174.22,286432.0,173.4246,173.534,173.2456,173.2754,286432.0
2025-06-16 13:00:00,174.24,174.48,174.07,174.11,244011.0,173.2953,173.534,173.1262,173.166,244011.0
2025-06-16 14:00:00,174.09,174.26,174.01,174.16,202448.0,173.1461,173.3152,173.0665,173.2157,202448.0
2025-06-16 15:00:00,174.16,174.28,173.84,174.23,320671.0,173.2157,173.3351,172.8974,173.2853,320671.0
2025-06-17 09:30:00,173.61,174.0,173.46,173.86,219394.0,172.6687,173.0566,172.5195,172.9173,219394.0
2025-06-17 10:00:00,173.91,174.11,173.79,173.81,285284.0,172.9671,173.166,172.8477,172.8676,285284.0
2025-06-17 11:00:00,173.8,173.99,173.49,173.59,163416.0,172.8577,173.0466,172.5493,172.6488,163416.0
2025-06-17 12:00:00,173.59,173.83,173.41,173.49,136701.0,172.6488,172.8875,172.4698,172.5493,136701.0
2025-06-17 13:00:00,173.49,173.63,172.82,172.99,163950.0,172.5493,172.6886,171.883,172.0521,163950.0
2025-06-17 14:00:00,172.93,172.93,172.65,172.89,265703.0,171.9924,171.9924,171.7139,171.9526,265703.0
2025-06-17 15:00:00,172.9,172.94,172.64,172.74,313329.0,171.9625,172.0023,171.704,171.8034,313329.0
2025-06-18 09:30:00,173.12,173.48,172.57,173.4,333583.0,172.1814,172.5394,171.6343,172.4598,333583.0
2025-06-18 10:00:00,173.39,173.87,173.32,173.75,170665.0,172.4499,172.9273,172.3803,172.8079,170665.0
2025-06-18 11:00:00,173.74,173.79,173.48,173.52,195186.0,172.798,172.8477,172.5394,172.5792,195186.0
2025-06-18 12:00:00,173.53,173.76,173.51,173.56,93059.0,172.5891,172.8179,172.5692,172.619,93059.0
2025-06-18 13:00:00,173.54,173.76,173.4,173.64,112013.0,172.5991,172.8179,172.4598,172.6985,112013.0
2025-06-18 14:00:00,173.72,174.06,173.09,173.16,280757.0,172.7781,173.1163,172.1515,172.2211,280757.0
2025-06-18 15:00:00,173.12,173.44,172.92,173.07,358692.0,172.1814,172.4996,171.9824,172.1316,358692.0
2025-06-20 09:30:00,173.7,174.1,173.52,173.72,171484.0,172.7582,173.156,172.5792,172.7781,171484.0
2025-06-20 10:00:00,173.7,173.94,173.36,173.55,514328.0,172.7582,172.9969,172.4201,172.609,514328.0
2025-06-20 11:00:00,173.51,173.97,173.46,173.55,174678.0,172.5692,173.0267,172.5195,172.609,174678.0
2025-06-20 12:00:00,173.55,173.65,173.33,173.55,105553.0,172.609,172.7085,172.3902,172.609,105553.0
2025-06-20 13:00:00,173.53,173.68,173.07,173.18,148411.0,172.5891,172.7383,172.1316,172.241,148411.0
2025-06-20 14:00:00,173.17,173.49,173.08,173.18,102962.0,172.2311,172.5493,172.1416,172.241,102962.0
2025-06-20 15:00:00,173.15,173.56,173.07,173.35,208374.0,172.2112,172.619,172.1316,172.4101,208374.0