date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,64.73,64.73,64.34,64.36,9500.0,53.4056,53.4056,53.0839,53.1004,9500.0
2007-07-20 10:00:00,64.39,64.45,64.28,64.29,14000.0,53.1251,53.1746,53.0344,53.0426,14000.0
2007-07-20 11:00:00,64.36,64.4,64.09,64.1,23900.0,53.1004,53.1334,52.8776,52.8859,23900.0
2007-07-20 12:00:00,64.04,64.2,63.94,63.95,55500.0,52.8364,52.9684,52.7538,52.7621,55500.0
2007-07-20 13:00:00,63.99,64.32,63.99,64.28,29800.0,52.7951,53.0674,52.7951,53.0344,29800.0
2007-07-20 14:00:00,64.26,64.46,64.21,64.36,54800.0,53.0179,53.1829,52.9766,53.1004,54800.0
2007-07-20 15:00:00,64.4,64.42,64.13,64.2,35200.0,53.1334,53.1499,52.9106,52.9684,35200.0
2007-07-23 09:30:00,64.67,64.67,64.48,64.48,26900.0,53.3561,53.3561,53.1994,53.1994,26900.0
2007-07-23 10:00:00,64.49,64.6,64.39,64.58,8700.0,53.2076,53.2984,53.1251,53.2819,8700.0
2007-07-23 11:00:00,64.66,64.72,64.62,64.67,20100.0,53.3479,53.3974,53.3149,53.3561,20100.0
2007-07-23 12:00:00,64.64,64.7,64.61,64.61,12400.0,53.3314,53.3809,53.3066,53.3066,12400.0
2007-07-23 13:00:00,64.62,64.62,64.49,64.49,13500.0,53.3149,53.3149,53.2076,53.2076,13500.0
2007-07-23 14:00:00,64.5,64.57,64.38,64.56,24300.0,53.2159,53.2736,53.1169,53.2654,24300.0
2007-07-23 15:00:00,64.5,64.57,64.39,64.4,7900.0,53.2159,53.2736,53.1251,53.1334,7900.0
2007-07-24 09:30:00,64.08,64.08,63.97,64.04,4400.0,52.8694,52.8694,52.7786,52.8364,4400.0
2007-07-24 10:00:00,64.05,64.26,63.93,64.26,12200.0,52.8446,53.0179,52.7456,53.0179,12200.0
2007-07-24 11:00:00,64.22,64.23,64.06,64.17,23600.0,52.9849,52.9931,52.8529,52.9436,23600.0
2007-07-24 12:00:00,64.19,64.35,64.07,64.26,32700.0,52.9601,53.0921,52.8611,53.0179,32700.0
2007-07-24 13:00:00,64.28,64.28,64.0,64.07,35000.0,53.0344,53.0344,52.8033,52.8611,35000.0
2007-07-24 14:00:00,64.06,64.06,63.77,63.77,36200.0,52.8529,52.8529,52.6136,52.6136,36200.0
2007-07-24 15:00:00,63.7,63.7,63.3,63.47,31200.0,52.5558,52.5558,52.2258,52.3661,31200.0
2007-07-25 09:30:00,63.9,63.9,63.71,63.71,11600.0,52.7208,52.7208,52.5641,52.5641,11600.0
2007-07-25 10:00:00,63.68,63.75,63.05,63.3,116900.0,52.5393,52.5971,52.0195,52.2258,116900.0
2007-07-25 11:00:00,63.29,63.79,63.01,63.44,506100.0,52.2176,52.6301,51.9865,52.3413,506100.0
2007-07-25 12:00:00,63.41,63.49,63.27,63.4,66600.0,52.3166,52.3826,52.2011,52.3083,66600.0
2007-07-25 13:00:00,63.36,63.4,63.06,63.06,28600.0,52.2753,52.3083,52.0278,52.0278,28600.0
2007-07-25 14:00:00,63.1,63.29,63.02,63.23,31800.0,52.0608,52.2176,51.9948,52.1681,31800.0
2007-07-25 15:00:00,63.37,63.62,63.37,63.43,14500.0,52.2836,52.4898,52.2836,52.3331,14500.0
2007-07-26 09:30:00,62.67,63.01,62.67,62.96,12800.0,51.706,51.9865,51.706,51.9453,12800.0
2007-07-26 10:00:00,62.89,63.15,62.85,62.93,13500.0,51.8875,52.1021,51.8545,51.9205,13500.0
2007-07-26 11:00:00,62.9,62.9,62.36,62.61,199200.0,51.8958,51.8958,51.4503,51.6565,199200.0
2007-07-26 12:00:00,62.52,62.54,61.96,62.3,28900.0,51.5823,51.5988,51.1202,51.4008,28900.0
2007-07-26 13:00:00,62.23,62.45,61.96,62.02,75300.0,51.343,51.5245,51.1202,51.1697,75300.0
2007-07-26 14:00:00,62.07,62.07,61.5,61.72,66600.0,51.211,51.211,50.7407,50.9222,66600.0
2007-07-26 15:00:00,61.82,62.41,61.82,62.39,37300.0,51.0047,51.4915,51.0047,51.475,37300.0
2007-07-27 09:30:00,62.15,62.3,61.98,62.2,14400.0,51.277,51.4008,51.1367,51.3183,14400.0
2007-07-27 10:00:00,62.16,62.47,61.88,61.95,13100.0,51.2853,51.541,51.0542,51.112,13100.0
2007-07-27 11:00:00,62.19,62.19,61.74,61.75,6700.0,51.31,51.31,50.9387,50.947,6700.0
2007-07-27 12:00:00,61.71,61.82,61.45,61.65,29000.0,50.914,51.0047,50.6995,50.8645,29000.0
2007-07-27 13:00:00,61.59,62.01,61.59,62.01,26800.0,50.815,51.1615,50.815,51.1615,26800.0
2007-07-27 14:00:00,61.98,62.15,61.69,62.08,33800.0,51.1367,51.277,50.8975,51.2192,33800.0
2007-07-27 15:00:00,61.98,62.03,61.37,61.37,44800.0,51.1367,51.178,50.6335,50.6335,44800.0
2007-07-30 09:30:00,61.7,62.24,61.41,61.47,14200.0,50.9057,51.3513,50.6665,50.716,14200.0
2007-07-30 10:00:00,61.59,61.76,61.43,61.57,33600.0,50.815,50.9552,50.683,50.7985,33600.0
2007-07-30 11:00:00,61.43,61.52,61.33,61.51,50700.0,50.683,50.7572,50.6005,50.749,50700.0
2007-07-30 12:00:00,61.45,61.75,61.35,61.68,17500.0,50.6995,50.947,50.617,50.8892,17500.0
2007-07-30 13:00:00,61.68,61.96,61.62,61.95,71400.0,50.8892,51.1202,50.8397,51.112,71400.0
2007-07-30 14:00:00,61.92,61.99,61.81,61.98,72200.0,51.0872,51.145,50.9965,51.1367,72200.0
2007-07-30 15:00:00,61.93,62.19,61.92,62.04,48300.0,51.0955,51.31,51.0872,51.1862,48300.0
2007-07-31 09:30:00,62.52,62.52,62.4,62.44,22100.0,51.5823,51.5823,51.4833,51.5163,22100.0
2007-07-31 10:00:00,62.52,62.6,62.0,62.15,14300.0,51.5823,51.6483,51.1532,51.277,14300.0
2007-07-31 11:00:00,62.15,62.32,62.09,62.28,18500.0,51.277,51.4173,51.2275,51.3843,18500.0
2007-07-31 12:00:00,62.26,62.34,62.21,62.26,14000.0,51.3678,51.4338,51.3265,51.3678,14000.0
2007-07-31 13:00:00,62.26,62.34,61.94,62.08,68900.0,51.3678,51.4338,51.1037,51.2192,68900.0
2007-07-31 14:00:00,62.13,62.19,61.6,61.69,44200.0,51.2605,51.31,50.8232,50.8975,44200.0
2007-07-31 15:00:00,61.71,61.85,61.16,61.16,76800.0,50.914,51.0295,50.4602,50.4602,76800.0
2007-08-01 09:30:00,61.41,61.5,60.88,61.16,27800.0,50.6665,50.7407,50.2292,50.4602,27800.0
2007-08-01 10:00:00,61.1,61.46,60.87,60.96,50400.0,50.4107,50.7077,50.2209,50.2952,50400.0
2007-08-01 11:00:00,60.84,61.29,60.81,61.29,10300.0,50.1962,50.5675,50.1714,50.5675,10300.0
2007-08-01 12:00:00,61.25,61.49,61.12,61.34,14000.0,50.5345,50.7325,50.4272,50.6087,14000.0
2007-08-01 13:00:00,61.3,61.3,60.92,61.09,37700.0,50.5757,50.5757,50.2622,50.4024,37700.0
2007-08-01 14:00:00,61.16,61.16,60.81,60.82,17400.0,50.4602,50.4602,50.1714,50.1797,17400.0
2007-08-01 15:00:00,60.82,61.65,60.52,61.51,31600.0,50.1797,50.8645,49.9322,50.749,31600.0
2007-08-02 09:30:00,61.92,61.92,61.74,61.85,15700.0,51.0872,51.0872,50.9387,51.0295,15700.0
2007-08-02 10:00:00,61.82,61.82,61.59,61.6,24900.0,51.0047,51.0047,50.815,50.8232,24900.0
2007-08-02 11:00:00,61.58,61.98,61.51,61.98,21200.0,50.8067,51.1367,50.749,51.1367,21200.0
2007-08-02 12:00:00,61.92,62.04,61.83,61.87,16400.0,51.0872,51.1862,51.013,51.046,16400.0
2007-08-02 13:00:00,61.8,61.87,61.63,61.8,41800.0,50.9882,51.046,50.848,50.9882,41800.0
2007-08-02 14:00:00,61.86,61.91,61.61,61.69,32700.0,51.0377,51.079,50.8315,50.8975,32700.0
2007-08-02 15:00:00,61.68,62.18,61.65,62.05,44000.0,50.8892,51.3018,50.8645,51.1945,44000.0
2007-08-03 09:30:00,62.01,62.05,61.87,61.9,6800.0,51.1615,51.1945,51.046,51.0707,6800.0
2007-08-03 10:00:00,61.76,61.76,61.52,61.65,54500.0,50.9552,50.9552,50.7572,50.8645,54500.0
2007-08-03 11:00:00,61.66,61.89,61.64,61.83,55200.0,50.8727,51.0625,50.8562,51.013,55200.0
2007-08-03 12:00:00,61.86,61.96,61.64,61.64,42200.0,51.0377,51.1202,50.8562,50.8562,42200.0
2007-08-03 13:00:00,61.65,61.85,61.59,61.83,63200.0,50.8645,51.0295,50.815,51.013,63200.0
2007-08-03 14:00:00,61.84,61.94,61.35,61.44,83500.0,51.0212,51.1037,50.617,50.6912,83500.0
2007-08-03 15:00:00,61.37,61.37,60.64,60.65,141100.0,50.6335,50.6335,50.0312,50.0394,141100.0
2007-08-06 09:30:00,61.1,61.1,60.58,60.83,23200.0,50.4107,50.4107,49.9817,50.1879,23200.0
2007-08-06 10:00:00,60.8,60.92,60.46,60.61,15300.0,50.1632,50.2622,49.8827,50.0064,15300.0
2007-08-06 11:00:00,60.63,61.02,60.49,60.93,27500.0,50.0229,50.3447,49.9074,50.2704,27500.0
2007-08-06 12:00:00,60.8,61.19,60.77,61.09,103000.0,50.1632,50.485,50.1384,50.4024,103000.0
2007-08-06 13:00:00,61.05,61.05,60.77,60.78,49000.0,50.3694,50.3694,50.1384,50.1467,49000.0
2007-08-06 14:00:00,60.82,61.3,60.75,61.16,30400.0,50.1797,50.5757,50.1219,50.4602,30400.0
2007-08-06 15:00:00,61.24,61.7,61.22,61.69,15200.0,50.5262,50.9057,50.5097,50.8975,15200.0
2007-08-07 09:30:00,61.46,61.56,61.39,61.56,14400.0,50.7077,50.7902,50.65,50.7902,14400.0
2007-08-07 10:00:00,61.55,61.65,61.43,61.5,12500.0,50.782,50.8645,50.683,50.7407,12500.0
2007-08-07 11:00:00,61.51,61.71,61.45,61.66,20700.0,50.749,50.914,50.6995,50.8727,20700.0
2007-08-07 12:00:00,61.73,61.85,61.62,61.66,14400.0,50.9305,51.0295,50.8397,50.8727,14400.0
2007-08-07 13:00:00,61.65,61.85,61.65,61.79,32800.0,50.8645,51.0295,50.8645,50.98,32800.0
2007-08-07 14:00:00,61.8,61.96,61.22,61.78,40200.0,50.9882,51.1202,50.5097,50.9717,40200.0
2007-08-07 15:00:00,61.9,62.43,61.9,61.97,43400.0,51.0707,51.508,51.0707,51.1285,43400.0
2007-08-08 09:30:00,62.5,62.66,62.4,62.49,26900.0,51.5658,51.6978,51.4833,51.5575,26900.0
2007-08-08 10:00:00,62.5,62.82,62.44,62.69,16500.0,51.5658,51.8298,51.5163,51.7225,16500.0
2007-08-08 11:00:00,62.75,62.75,62.52,62.62,43300.0,51.772,51.772,51.5823,51.6648,43300.0
2007-08-08 12:00:00,62.62,62.82,62.55,62.78,15400.0,51.6648,51.8298,51.607,51.7968,15400.0
2007-08-08 13:00:00,62.76,63.02,62.67,62.97,44600.0,51.7803,51.9948,51.706,51.9535,44600.0
2007-08-08 14:00:00,62.93,63.09,62.8,62.8,21500.0,51.9205,52.0526,51.8133,51.8133,21500.0
2007-08-08 15:00:00,62.8,62.82,62.22,62.82,56400.0,51.8133,51.8298,51.3348,51.8298,56400.0
2007-08-09 09:30:00,61.9,62.2,61.9,62.2,16500.0,51.0707,51.3183,51.0707,51.3183,16500.0
2007-08-09 10:00:00,62.22,62.61,62.19,62.35,33000.0,51.3348,51.6565,51.31,51.442,33000.0
2007-08-09 11:00:00,62.4,62.73,62.18,62.25,40600.0,51.4833,51.7555,51.3018,51.3595,40600.0
2007-08-09 12:00:00,62.31,62.31,61.88,61.95,13200.0,51.409,51.409,51.0542,51.112,13200.0
2007-08-09 13:00:00,61.81,62.12,61.73,62.05,29800.0,50.9965,51.2522,50.9305,51.1945,29800.0
2007-08-09 14:00:00,62.01,62.07,61.59,61.59,49000.0,51.1615,51.211,50.815,50.815,49000.0
2007-08-09 15:00:00,61.6,61.82,61.41,61.44,58100.0,50.8232,51.0047,50.6665,50.6912,58100.0
2007-08-10 09:30:00,60.55,60.8,60.36,60.8,20700.0,49.9569,50.1632,49.8002,50.1632,20700.0
2007-08-10 10:00:00,60.73,60.74,60.23,60.36,21900.0,50.1054,50.1137,49.6929,49.8002,21900.0
2007-08-10 11:00:00,60.45,60.99,60.44,60.99,10100.0,49.8744,50.3199,49.8662,50.3199,10100.0
2007-08-10 12:00:00,61.03,61.51,60.94,60.95,15900.0,50.3529,50.749,50.2787,50.2869,15900.0
2007-08-10 13:00:00,60.92,61.31,60.74,60.91,39100.0,50.2622,50.584,50.1137,50.2539,39100.0
2007-08-10 14:00:00,61.0,61.13,60.77,60.83,39600.0,50.3282,50.4354,50.1384,50.1879,39600.0
2007-08-10 15:00:00,60.83,61.4,60.83,61.21,27000.0,50.1879,50.6582,50.1879,50.5015,27000.0
2007-08-13 09:30:00,61.8,61.8,61.52,61.58,24500.0,50.9882,50.9882,50.7572,50.8067,24500.0
2007-08-13 10:00:00,61.64,61.77,61.39,61.47,10900.0,50.8562,50.9635,50.65,50.716,10900.0
2007-08-13 11:00:00,61.41,61.78,61.41,61.64,7900.0,50.6665,50.9717,50.6665,50.8562,7900.0
2007-08-13 12:00:00,61.64,61.66,61.46,61.56,11000.0,50.8562,50.8727,50.7077,50.7902,11000.0
2007-08-13 13:00:00,61.55,61.59,61.3,61.59,20200.0,50.782,50.815,50.5757,50.815,20200.0
2007-08-13 14:00:00,61.56,61.7,61.52,61.63,17000.0,50.7902,50.9057,50.7572,50.848,17000.0
2007-08-13 15:00:00,61.54,61.63,61.29,61.36,34200.0,50.7737,50.848,50.5675,50.6252,34200.0
2007-08-14 09:30:00,61.45,61.46,61.25,61.33,24500.0,50.6995,50.7077,50.5345,50.6005,24500.0
2007-08-14 10:00:00,61.29,61.29,60.72,60.8,9300.0,50.5675,50.5675,50.0972,50.1632,9300.0
2007-08-14 11:00:00,60.75,61.03,60.49,61.03,18200.0,50.1219,50.3529,49.9074,50.3529,18200.0
2007-08-14 12:00:00,60.96,60.96,60.77,60.82,10900.0,50.2952,50.2952,50.1384,50.1797,10900.0
2007-08-14 13:00:00,60.86,60.87,60.53,60.54,42200.0,50.2127,50.2209,49.9404,49.9487,42200.0
2007-08-14 14:00:00,60.5,60.65,60.36,60.42,130400.0,49.9157,50.0394,49.8002,49.8497,130400.0
2007-08-14 15:00:00,60.46,60.65,60.22,60.25,25400.0,49.8827,50.0394,49.6847,49.7094,25400.0
2007-08-15 09:30:00,60.08,60.51,59.96,60.51,16600.0,49.5691,49.9239,49.4701,49.9239,16600.0
2007-08-15 10:00:00,60.37,60.6,60.14,60.3,15300.0,49.8084,49.9982,49.6186,49.7507,15300.0
2007-08-15 11:00:00,60.36,60.49,60.04,60.09,90100.0,49.8002,49.9074,49.5361,49.5774,90100.0
2007-08-15 12:00:00,60.13,60.26,60.09,60.24,14300.0,49.6104,49.7177,49.5774,49.7012,14300.0
2007-08-15 13:00:00,60.2,60.63,60.15,60.47,29900.0,49.6681,50.0229,49.6269,49.8909,29900.0
2007-08-15 14:00:00,60.45,60.47,59.89,59.91,14300.0,49.8744,49.8909,49.4124,49.4289,14300.0
2007-08-15 15:00:00,60.02,60.06,59.22,59.22,86300.0,49.5196,49.5526,48.8596,48.8596,86300.0
2007-08-16 09:30:00,58.64,59.1,58.5,58.75,75400.0,48.3811,48.7606,48.2656,48.4718,75400.0
2007-08-16 10:00:00,58.72,58.77,58.25,58.61,74100.0,48.4471,48.4883,48.0593,48.3563,74100.0
2007-08-16 11:00:00,58.68,58.88,58.28,58.39,65400.0,48.4141,48.5791,48.084,48.1748,65400.0
2007-08-16 12:00:00,58.35,58.35,57.51,57.56,74200.0,48.1418,48.1418,47.4488,47.49,74200.0
2007-08-16 13:00:00,57.63,58.37,57.53,58.32,40000.0,47.5478,48.1583,47.4653,48.1171,40000.0
2007-08-16 14:00:00,58.24,58.86,58.22,58.39,32600.0,48.051,48.5626,48.0345,48.1748,32600.0
2007-08-16 15:00:00,58.35,59.21,57.85,59.14,44800.0,48.1418,48.8513,47.7293,48.7936,44800.0
2007-08-17 09:30:00,60.27,60.69,60.02,60.06,24300.0,49.7259,50.0724,49.5196,49.5526,24300.0
2007-08-17 10:00:00,60.1,60.29,59.33,59.54,115500.0,49.5856,49.7424,48.9504,49.1236,115500.0
2007-08-17 11:00:00,59.73,59.81,59.37,59.58,23200.0,49.2804,49.3464,48.9834,49.1566,23200.0
2007-08-17 12:00:00,59.63,59.77,59.5,59.68,26900.0,49.1979,49.3134,49.0906,49.2391,26900.0
2007-08-17 13:00:00,59.84,60.07,59.75,59.79,19100.0,49.3711,49.5609,49.2969,49.3299,19100.0
2007-08-17 14:00:00,59.71,59.9,59.71,59.9,63000.0,49.2639,49.4206,49.2639,49.4206,63000.0
2007-08-17 15:00:00,59.89,60.3,59.87,60.13,23600.0,49.4124,49.7507,49.3959,49.6104,23600.0
2007-08-20 09:30:00,60.08,60.39,60.08,60.24,24200.0,49.5691,49.8249,49.5691,49.7012,24200.0
2007-08-20 10:00:00,60.28,60.41,60.17,60.28,26300.0,49.7342,49.8414,49.6434,49.7342,26300.0
2007-08-20 11:00:00,60.31,60.31,60.0,60.0,24300.0,49.7589,49.7589,49.5031,49.5031,24300.0
2007-08-20 12:00:00,59.97,60.06,59.8,59.8,30400.0,49.4784,49.5526,49.3381,49.3381,30400.0
2007-08-20 13:00:00,59.8,60.04,59.74,59.85,68900.0,49.3381,49.5361,49.2886,49.3794,68900.0
2007-08-20 14:00:00,59.79,60.14,59.77,60.14,21400.0,49.3299,49.6186,49.3134,49.6186,21400.0
2007-08-20 15:00:00,60.2,60.48,60.2,60.28,16800.0,49.6681,49.8992,49.6681,49.7342,16800.0
2007-08-21 09:30:00,60.1,60.33,60.09,60.3,4700.0,49.5856,49.7754,49.5774,49.7507,4700.0
2007-08-21 10:00:00,60.37,60.37,60.07,60.23,15400.0,49.8084,49.8084,49.5609,49.6929,15400.0
2007-08-21 11:00:00,60.23,60.47,60.15,60.44,10600.0,49.6929,49.8909,49.6269,49.8662,10600.0
2007-08-21 12:00:00,60.47,60.63,60.32,60.42,36400.0,49.8909,50.0229,49.7672,49.8497,36400.0
2007-08-21 13:00:00,60.41,60.52,60.35,60.4,29600.0,49.8414,49.9322,49.7919,49.8332,29600.0
2007-08-21 14:00:00,60.4,60.47,60.2,60.23,10600.0,49.8332,49.8909,49.6681,49.6929,10600.0
2007-08-21 15:00:00,60.37,60.49,60.28,60.43,49900.0,49.8084,49.9074,49.7342,49.8579,49900.0
2007-08-22 09:30:00,61.0,61.07,60.93,60.99,103100.0,50.3282,50.3859,50.2704,50.3199,103100.0
2007-08-22 10:00:00,60.94,61.05,60.91,61.01,40300.0,50.2787,50.3694,50.2539,50.3364,40300.0
2007-08-22 11:00:00,60.93,60.99,60.86,60.98,9800.0,50.2704,50.3199,50.2127,50.3117,9800.0
2007-08-22 12:00:00,60.95,61.04,60.74,60.84,59800.0,50.2869,50.3612,50.1137,50.1962,59800.0
2007-08-22 13:00:00,60.81,61.0,60.71,61.0,31300.0,50.1714,50.3282,50.0889,50.3282,31300.0
2007-08-22 14:00:00,60.99,60.99,60.81,60.9,18100.0,50.3199,50.3199,50.1714,50.2457,18100.0
2007-08-22 15:00:00,60.95,61.21,60.94,61.17,21600.0,50.2869,50.5015,50.2787,50.4685,21600.0
2007-08-23 09:30:00,61.5,61.54,61.15,61.2,116900.0,50.7407,50.7737,50.4519,50.4932,116900.0
2007-08-23 10:00:00,61.23,61.29,61.05,61.23,18300.0,50.518,50.5675,50.3694,50.518,18300.0
2007-08-23 11:00:00,61.2,61.2,60.8,60.8,26900.0,50.4932,50.4932,50.1632,50.1632,26900.0
2007-08-23 12:00:00,60.84,61.03,60.78,60.79,13500.0,50.1962,50.3529,50.1467,50.1549,13500.0
2007-08-23 13:00:00,60.83,60.99,60.76,60.94,14700.0,50.1879,50.3199,50.1302,50.2787,14700.0
2007-08-23 14:00:00,61.0,61.12,60.85,60.91,30200.0,50.3282,50.4272,50.2044,50.2539,30200.0
2007-08-23 15:00:00,60.91,61.14,60.85,61.1,55400.0,50.2539,50.4437,50.2044,50.4107,55400.0
2007-08-24 09:30:00,61.17,61.21,61.05,61.19,9900.0,50.4685,50.5015,50.3694,50.485,9900.0
2007-08-24 10:00:00,61.16,61.37,61.12,61.21,27600.0,50.4602,50.6335,50.4272,50.5015,27600.0
2007-08-24 11:00:00,61.2,61.3,61.19,61.28,34200.0,50.4932,50.5757,50.485,50.5592,34200.0
2007-08-24 12:00:00,61.3,61.5,61.25,61.47,28100.0,50.5757,50.7407,50.5345,50.716,28100.0
2007-08-24 13:00:00,61.46,61.55,61.43,61.55,30800.0,50.7077,50.782,50.683,50.782,30800.0
2007-08-24 14:00:00,61.54,61.76,61.54,61.76,21900.0,50.7737,50.9552,50.7737,50.9552,21900.0
2007-08-24 15:00:00,61.76,61.9,61.61,61.9,25000.0,50.9552,51.0707,50.8315,51.0707,25000.0
2007-08-27 09:30:00,61.75,61.79,61.69,61.73,7100.0,50.947,50.98,50.8975,50.9305,7100.0
2007-08-27 10:00:00,61.73,61.73,61.53,61.59,38000.0,50.9305,50.9305,50.7655,50.815,38000.0
2007-08-27 11:00:00,61.58,61.58,61.44,61.53,13800.0,50.8067,50.8067,50.6912,50.7655,13800.0
2007-08-27 12:00:00,61.5,61.66,61.5,61.59,16800.0,50.7407,50.8727,50.7407,50.815,16800.0
2007-08-27 13:00:00,61.6,61.69,61.52,61.54,16700.0,50.8232,50.8975,50.7572,50.7737,16700.0
2007-08-27 14:00:00,61.58,61.77,61.56,61.62,22800.0,50.8067,50.9635,50.7902,50.8397,22800.0
2007-08-27 15:00:00,61.62,61.68,61.42,61.45,20700.0,50.8397,50.8892,50.6747,50.6995,20700.0
2007-08-28 09:30:00,61.2,61.26,61.06,61.06,8400.0,50.4932,50.5427,50.3777,50.3777,8400.0
2007-08-28 10:00:00,61.08,61.09,60.9,60.91,41200.0,50.3942,50.4024,50.2457,50.2539,41200.0
2007-08-28 11:00:00,60.93,60.94,60.71,60.74,23900.0,50.2704,50.2787,50.0889,50.1137,23900.0
2007-08-28 12:00:00,60.76,60.88,60.76,60.83,13900.0,50.1302,50.2292,50.1302,50.1879,13900.0
2007-08-28 13:00:00,60.81,60.88,60.72,60.85,50600.0,50.1714,50.2292,50.0972,50.2044,50600.0
2007-08-28 14:00:00,60.86,60.88,60.58,60.6,75500.0,50.2127,50.2292,49.9817,49.9982,75500.0
2007-08-28 15:00:00,60.61,60.65,60.19,60.29,53000.0,50.0064,50.0394,49.6599,49.7424,53000.0
2007-08-29 09:30:00,60.65,61.8,60.55,60.55,35600.0,50.0394,50.9882,49.9569,49.9569,35600.0
2007-08-29 10:00:00,60.54,60.76,60.24,60.75,17800.0,49.9487,50.1302,49.7012,50.1219,17800.0
2007-08-29 11:00:00,60.8,60.96,60.75,60.96,51400.0,50.1632,50.2952,50.1219,50.2952,51400.0
2007-08-29 12:00:00,60.91,60.91,60.74,60.74,9700.0,50.2539,50.2539,50.1137,50.1137,9700.0
2007-08-29 13:00:00,60.82,60.84,60.69,60.78,40500.0,50.1797,50.1962,50.0724,50.1467,40500.0
2007-08-29 14:00:00,60.8,61.11,60.8,61.04,42100.0,50.1632,50.4189,50.1632,50.3612,42100.0
2007-08-29 15:00:00,61.08,61.55,61.08,61.5,16400.0,50.3942,50.782,50.3942,50.7407,16400.0
2007-08-30 09:30:00,61.2,61.5,61.2,61.41,12900.0,50.4932,50.7407,50.4932,50.6665,12900.0
2007-08-30 10:00:00,61.45,61.65,61.39,61.57,13700.0,50.6995,50.8645,50.65,50.7985,13700.0
2007-08-30 11:00:00,61.61,61.9,61.61,61.87,14700.0,50.8315,51.0707,50.8315,51.046,14700.0
2007-08-30 12:00:00,61.82,61.85,61.48,61.85,17200.0,51.0047,51.0295,50.7242,51.0295,17200.0
2007-08-30 13:00:00,61.84,61.85,61.65,61.68,8400.0,51.0212,51.0295,50.8645,50.8892,8400.0
2007-08-30 14:00:00,61.75,61.76,61.26,61.35,20700.0,50.947,50.9552,50.5427,50.617,20700.0
2007-08-30 15:00:00,61.37,61.58,61.37,61.53,20500.0,50.6335,50.8067,50.6335,50.7655,20500.0
2007-08-31 09:30:00,62.12,62.14,62.02,62.1,9400.0,51.2522,51.2688,51.1697,51.2357,9400.0
2007-08-31 10:00:00,62.1,62.27,61.86,62.04,35400.0,51.2357,51.376,51.0377,51.1862,35400.0
2007-08-31 11:00:00,62.03,62.2,61.87,62.19,23100.0,51.178,51.3183,51.046,51.31,23100.0
2007-08-31 12:00:00,62.15,62.42,62.11,62.34,21600.0,51.277,51.4998,51.244,51.4338,21600.0
2007-08-31 13:00:00,62.27,62.35,62.17,62.26,24000.0,51.376,51.442,51.2935,51.3678,24000.0
2007-08-31 14:00:00,62.29,62.34,62.25,62.26,6400.0,51.3925,51.4338,51.3595,51.3678,6400.0
2007-08-31 15:00:00,62.28,62.49,62.19,62.19,23100.0,51.3843,51.5575,51.31,51.31,23100.0
2007-09-04 09:30:00,62.23,62.45,62.17,62.42,21900.0,51.343,51.5245,51.2935,51.4998,21900.0
2007-09-04 10:00:00,62.5,62.7,62.49,62.67,11400.0,51.5658,51.7308,51.5575,51.706,11400.0
2007-09-04 11:00:00,62.61,62.77,62.61,62.71,25100.0,51.6565,51.7885,51.6565,51.739,25100.0
2007-09-04 12:00:00,62.72,62.79,62.67,62.73,44100.0,51.7473,51.805,51.706,51.7555,44100.0
2007-09-04 13:00:00,62.73,62.9,62.71,62.88,49400.0,51.7555,51.8958,51.739,51.8793,49400.0
2007-09-04 14:00:00,62.86,63.04,62.83,63.04,66400.0,51.8628,52.0113,51.838,52.0113,66400.0
2007-09-04 15:00:00,63.04,63.19,62.87,62.92,301500.0,52.0113,52.1351,51.871,51.9123,301500.0
2007-09-05 09:30:00,62.39,62.61,62.39,62.53,21900.0,51.475,51.6565,51.475,51.5905,21900.0
2007-09-05 10:00:00,62.45,62.46,62.29,62.42,49100.0,51.5245,51.5328,51.3925,51.4998,49100.0
2007-09-05 11:00:00,62.28,62.37,62.19,62.33,25800.0,51.3843,51.4585,51.31,51.4255,25800.0
2007-09-05 12:00:00,62.33,62.48,62.33,62.48,15500.0,51.4255,51.5493,51.4255,51.5493,15500.0
2007-09-05 13:00:00,62.51,62.54,62.3,62.4,37600.0,51.574,51.5988,51.4008,51.4833,37600.0
2007-09-05 14:00:00,62.44,62.44,62.12,62.31,36300.0,51.5163,51.5163,51.2522,51.409,36300.0
2007-09-05 15:00:00,62.3,62.44,62.24,62.34,70200.0,51.4008,51.5163,51.3513,51.4338,70200.0
2007-09-06 09:30:00,62.57,62.6,62.36,62.36,16200.0,51.6235,51.6483,51.4503,51.4503,16200.0
2007-09-06 10:00:00,62.37,62.48,62.2,62.44,12600.0,51.4585,51.5493,51.3183,51.5163,12600.0
2007-09-06 11:00:00,62.4,62.65,62.37,62.6,61100.0,51.4833,51.6895,51.4585,51.6483,61100.0
2007-09-06 12:00:00,62.63,62.77,62.52,62.63,40700.0,51.673,51.7885,51.5823,51.673,40700.0
2007-09-06 13:00:00,62.64,62.65,62.45,62.55,71500.0,51.6813,51.6895,51.5245,51.607,71500.0
2007-09-06 14:00:00,62.54,62.65,62.53,62.61,12100.0,51.5988,51.6895,51.5905,51.6565,12100.0
2007-09-06 15:00:00,62.7,62.7,62.56,62.65,16600.0,51.7308,51.7308,51.6153,51.6895,16600.0
2007-09-07 09:30:00,61.91,61.94,61.4,61.94,43500.0,51.079,51.1037,50.6582,51.1037,43500.0
2007-09-07 10:00:00,61.91,62.0,61.55,61.57,44400.0,51.079,51.1532,50.782,50.7985,44400.0
2007-09-07 11:00:00,61.6,61.78,61.48,61.78,26800.0,50.8232,50.9717,50.7242,50.9717,26800.0
2007-09-07 12:00:00,61.8,61.82,61.66,61.74,13000.0,50.9882,51.0047,50.8727,50.9387,13000.0
2007-09-07 13:00:00,61.77,61.91,61.66,61.67,17600.0,50.9635,51.079,50.8727,50.881,17600.0
2007-09-07 14:00:00,61.64,61.75,61.5,61.5,26900.0,50.8562,50.947,50.7407,50.7407,26900.0
2007-09-07 15:00:00,61.47,61.68,61.39,61.58,63800.0,50.716,50.8892,50.65,50.8067,63800.0
2007-09-10 09:30:00,62.05,62.05,61.66,61.66,6100.0,51.1945,51.1945,50.8727,50.8727,6100.0
2007-09-10 10:00:00,61.66,61.66,61.19,61.28,39800.0,50.8727,50.8727,50.485,50.5592,39800.0
2007-09-10 11:00:00,61.27,61.31,61.03,61.25,6700.0,50.551,50.584,50.3529,50.5345,6700.0
2007-09-10 12:00:00,61.29,61.34,61.19,61.3,14800.0,50.5675,50.6087,50.485,50.5757,14800.0
2007-09-10 13:00:00,61.28,61.55,61.28,61.38,41000.0,50.5592,50.782,50.5592,50.6417,41000.0
2007-09-10 14:00:00,61.38,61.64,61.32,61.61,22800.0,50.6417,50.8562,50.5922,50.8315,22800.0
2007-09-10 15:00:00,61.61,61.95,61.51,61.54,16800.0,50.8315,51.112,50.749,50.7737,16800.0
2007-09-11 09:30:00,61.81,61.94,61.77,61.87,15100.0,50.9965,51.1037,50.9635,51.046,15100.0
2007-09-11 10:00:00,61.89,62.12,61.86,62.06,18100.0,51.0625,51.2522,51.0377,51.2027,18100.0
2007-09-11 11:00:00,61.97,62.04,61.93,61.96,348800.0,51.1285,51.1862,51.0955,51.1202,348800.0
2007-09-11 12:00:00,61.96,62.12,61.92,62.03,12400.0,51.1202,51.2522,51.0872,51.178,12400.0
2007-09-11 13:00:00,62.07,62.16,61.98,62.11,32600.0,51.211,51.2853,51.1367,51.244,32600.0
2007-09-11 14:00:00,62.16,62.37,62.16,62.27,33000.0,51.2853,51.4585,51.2853,51.376,33000.0
2007-09-11 15:00:00,62.27,62.4,62.11,62.36,39600.0,51.376,51.4833,51.244,51.4503,39600.0
2007-09-12 09:30:00,62.3,62.42,62.15,62.42,9600.0,51.4008,51.4998,51.277,51.4998,9600.0
2007-09-12 10:00:00,62.32,62.56,62.31,62.45,20600.0,51.4173,51.6153,51.409,51.5245,20600.0
2007-09-12 11:00:00,62.44,62.67,62.43,62.54,16100.0,51.5163,51.706,51.508,51.5988,16100.0
2007-09-12 12:00:00,62.57,62.62,62.44,62.53,35200.0,51.6235,51.6648,51.5163,51.5905,35200.0
2007-09-12 13:00:00,62.49,62.6,62.37,62.56,20900.0,51.5575,51.6483,51.4585,51.6153,20900.0
2007-09-12 14:00:00,62.58,62.67,62.48,62.56,13400.0,51.6318,51.706,51.5493,51.6153,13400.0
2007-09-12 15:00:00,62.56,62.56,62.28,62.34,38300.0,51.6153,51.6153,51.3843,51.4338,38300.0
2007-09-13 09:30:00,62.63,62.65,62.5,62.58,5800.0,51.673,51.6895,51.5658,51.6318,5800.0
2007-09-13 10:00:00,62.61,62.7,62.5,62.7,27600.0,51.6565,51.7308,51.5658,51.7308,27600.0
2007-09-13 11:00:00,62.71,62.77,62.62,62.75,12300.0,51.739,51.7885,51.6648,51.772,12300.0
2007-09-13 12:00:00,62.74,62.8,62.66,62.74,156900.0,51.7638,51.8133,51.6978,51.7638,156900.0
2007-09-13 13:00:00,62.77,62.9,62.75,62.79,134900.0,51.7885,51.8958,51.772,51.805,134900.0
2007-09-13 14:00:00,62.8,62.82,62.69,62.79,77300.0,51.8133,51.8298,51.7225,51.805,77300.0
2007-09-13 15:00:00,62.83,62.83,62.58,62.66,38700.0,51.838,51.838,51.6318,51.6978,38700.0
2007-09-14 09:30:00,62.28,62.38,62.2,62.34,12200.0,51.3843,51.4668,51.3183,51.4338,12200.0
2007-09-14 10:00:00,62.42,62.64,62.4,62.54,35400.0,51.4998,51.6813,51.4833,51.5988,35400.0
2007-09-14 11:00:00,62.57,62.75,62.46,62.57,68400.0,51.6235,51.772,51.5328,51.6235,68400.0
2007-09-14 12:00:00,62.66,62.69,62.55,62.57,32100.0,51.6978,51.7225,51.607,51.6235,32100.0
2007-09-14 13:00:00,62.57,62.74,62.55,62.7,36600.0,51.6235,51.7638,51.607,51.7308,36600.0
2007-09-14 14:00:00,62.75,62.75,62.51,62.58,101700.0,51.772,51.772,51.574,51.6318,101700.0
2007-09-14 15:00:00,62.57,62.78,62.56,62.7,65900.0,51.6235,51.7968,51.6153,51.7308,65900.0
2007-09-17 09:30:00,62.43,62.5,62.4,62.48,27300.0,51.508,51.5658,51.4833,51.5493,27300.0
2007-09-17 10:00:00,62.51,62.55,62.24,62.25,31200.0,51.574,51.607,51.3513,51.3595,31200.0
2007-09-17 11:00:00,62.3,62.34,62.18,62.18,21900.0,51.4008,51.4338,51.3018,51.3018,21900.0
2007-09-17 12:00:00,62.22,62.33,62.17,62.3,9100.0,51.3348,51.4255,51.2935,51.4008,9100.0
2007-09-17 13:00:00,62.37,62.44,62.29,62.33,29000.0,51.4585,51.5163,51.3925,51.4255,29000.0
2007-09-17 14:00:00,62.28,62.44,62.28,62.39,21600.0,51.3843,51.5163,51.3843,51.475,21600.0
2007-09-17 15:00:00,62.33,62.47,62.3,62.34,20900.0,51.4255,51.541,51.4008,51.4338,20900.0
2007-09-18 09:30:00,62.66,62.7,62.44,62.5,18000.0,51.6978,51.7308,51.5163,51.5658,18000.0
2007-09-18 10:00:00,62.5,62.69,62.5,62.65,16300.0,51.5658,51.7225,51.5658,51.6895,16300.0
2007-09-18 11:00:00,62.64,62.8,62.64,62.8,26600.0,51.6813,51.8133,51.6813,51.8133,26600.0
2007-09-18 12:00:00,62.78,62.78,62.7,62.72,23500.0,51.7968,51.7968,51.7308,51.7473,23500.0
2007-09-18 13:00:00,62.69,62.72,62.6,62.69,10700.0,51.7225,51.7473,51.6483,51.7225,10700.0
2007-09-18 14:00:00,62.71,63.79,62.65,63.6,49300.0,51.739,52.6301,51.6895,52.4733,49300.0
2007-09-18 15:00:00,63.65,63.97,63.53,63.97,76400.0,52.5146,52.7786,52.4156,52.7786,76400.0
2007-09-19 09:30:00,64.39,64.81,64.33,64.39,167800.0,53.1251,53.4716,53.0756,53.1251,167800.0
2007-09-19 10:00:00,64.39,64.49,64.29,64.47,26600.0,53.1251,53.2076,53.0426,53.1911,26600.0
2007-09-19 11:00:00,64.48,64.64,64.38,64.44,25000.0,53.1994,53.3314,53.1169,53.1664,25000.0
2007-09-19 12:00:00,64.4,64.45,64.32,64.42,45600.0,53.1334,53.1746,53.0674,53.1499,45600.0
2007-09-19 13:00:00,64.39,64.39,64.19,64.27,47400.0,53.1251,53.1251,52.9601,53.0261,47400.0
2007-09-19 14:00:00,64.26,64.27,63.97,64.25,13600.0,53.0179,53.0261,52.7786,53.0096,13600.0
2007-09-19 15:00:00,64.23,64.41,64.14,64.24,31800.0,52.9931,53.1416,52.9189,53.0014,31800.0
2007-09-20 09:30:00,64.19,64.21,64.01,64.18,8300.0,52.9601,52.9766,52.8116,52.9519,8300.0
2007-09-20 10:00:00,64.16,64.28,64.13,64.19,18600.0,52.9354,53.0344,52.9106,52.9601,18600.0
2007-09-20 11:00:00,64.18,64.26,64.1,64.19,20400.0,52.9519,53.0179,52.8859,52.9601,20400.0
2007-09-20 12:00:00,64.21,64.27,64.13,64.22,28400.0,52.9766,53.0261,52.9106,52.9849,28400.0
2007-09-20 13:00:00,64.17,64.21,64.09,64.12,18000.0,52.9436,52.9766,52.8776,52.9024,18000.0
2007-09-20 14:00:00,64.16,64.19,63.95,64.02,32400.0,52.9354,52.9601,52.7621,52.8198,32400.0
2007-09-20 15:00:00,64.0,64.11,63.91,64.03,55500.0,52.8033,52.8941,52.7291,52.8281,55500.0
2007-09-21 09:30:00,64.39,64.46,64.29,64.34,28200.0,53.1251,53.1829,53.0426,53.0839,28200.0
2007-09-21 10:00:00,64.34,64.45,64.31,64.39,18700.0,53.0839,53.1746,53.0591,53.1251,18700.0
2007-09-21 11:00:00,64.4,64.53,64.4,64.51,127400.0,53.1334,53.2406,53.1334,53.2241,127400.0
2007-09-21 12:00:00,64.49,64.62,64.46,64.49,36900.0,53.2076,53.3149,53.1829,53.2076,36900.0
2007-09-21 13:00:00,64.5,64.52,64.44,64.44,13100.0,53.2159,53.2324,53.1664,53.1664,13100.0
2007-09-21 14:00:00,64.4,64.47,64.33,64.38,13300.0,53.1334,53.1911,53.0756,53.1169,13300.0
2007-09-21 15:00:00,64.42,64.49,64.32,64.35,27400.0,53.1499,53.2076,53.0674,53.0921,27400.0
2007-09-24 09:30:00,64.29,64.32,64.14,64.14,16200.0,53.1699,53.1948,53.0459,53.0459,16200.0
2007-09-24 10:00:00,64.14,64.51,64.14,64.4,20200.0,53.0459,53.3519,53.0459,53.2609,20200.0
2007-09-24 11:00:00,64.42,64.54,64.38,64.43,15000.0,53.2775,53.3767,53.2444,53.2857,15000.0
2007-09-24 12:00:00,64.43,64.46,64.33,64.34,18800.0,53.2857,53.3105,53.203,53.2113,18800.0
2007-09-24 13:00:00,64.36,64.36,64.05,64.06,42000.0,53.2278,53.2278,52.9715,52.9797,42000.0
2007-09-24 14:00:00,64.08,64.14,63.96,64.08,40700.0,52.9963,53.0459,52.897,52.9963,40700.0
2007-09-24 15:00:00,64.09,64.11,63.94,64.06,31000.0,53.0045,53.0211,52.8805,52.9797,31000.0
2007-09-25 09:30:00,63.77,63.82,63.7,63.77,9300.0,52.7399,52.7812,52.682,52.7399,9300.0
2007-09-25 10:00:00,63.73,64.07,63.65,64.02,48500.0,52.7068,52.988,52.6406,52.9466,48500.0
2007-09-25 11:00:00,64.0,64.14,63.92,63.95,28000.0,52.9301,53.0459,52.8639,52.8888,28000.0
2007-09-25 12:00:00,64.02,64.08,63.96,64.05,27300.0,52.9466,52.9963,52.897,52.9715,27300.0
2007-09-25 13:00:00,64.04,64.16,64.04,64.1,43600.0,52.9632,53.0624,52.9632,53.0128,43600.0
2007-09-25 14:00:00,64.05,64.18,64.01,64.18,23200.0,52.9715,53.079,52.9384,53.079,23200.0
2007-09-25 15:00:00,64.2,64.22,64.07,64.22,23000.0,53.0955,53.1121,52.988,53.1121,23000.0
2007-09-26 09:30:00,64.49,64.55,64.4,64.49,12500.0,53.3354,53.385,53.2609,53.3354,12500.0
2007-09-26 10:00:00,64.52,64.54,64.39,64.48,39900.0,53.3602,53.3767,53.2527,53.3271,39900.0
2007-09-26 11:00:00,64.42,64.62,64.42,64.57,21500.0,53.2775,53.4429,53.2775,53.4015,21500.0
2007-09-26 12:00:00,64.59,64.6,64.5,64.52,295300.0,53.4181,53.4263,53.3436,53.3602,295300.0
2007-09-26 13:00:00,64.5,64.58,64.3,64.31,36900.0,53.3436,53.4098,53.1782,53.1865,36900.0
2007-09-26 14:00:00,64.4,64.46,64.32,64.39,12700.0,53.2609,53.3105,53.1948,53.2527,12700.0
2007-09-26 15:00:00,64.41,64.67,64.4,64.54,30500.0,53.2692,53.4842,53.2609,53.3767,30500.0
2007-09-27 09:30:00,64.9,64.9,64.73,64.73,28300.0,53.6744,53.6744,53.5338,53.5338,28300.0
2007-09-27 10:00:00,64.71,64.86,64.62,64.84,26700.0,53.5173,53.6414,53.4429,53.6248,26700.0
2007-09-27 11:00:00,64.82,64.82,64.65,64.69,21700.0,53.6083,53.6083,53.4677,53.5008,21700.0
2007-09-27 12:00:00,64.69,64.77,64.67,64.75,17700.0,53.5008,53.5669,53.4842,53.5504,17700.0
2007-09-27 13:00:00,64.72,64.77,64.65,64.73,33100.0,53.5256,53.5669,53.4677,53.5338,33100.0
2007-09-27 14:00:00,64.7,64.86,64.7,64.78,11000.0,53.509,53.6414,53.509,53.5752,11000.0
2007-09-27 15:00:00,64.8,64.87,64.77,64.84,31800.0,53.5917,53.6496,53.5669,53.6248,31800.0
2007-09-28 09:30:00,64.9,65.01,64.81,64.94,58100.0,53.6744,53.7654,53.6,53.7075,58100.0
2007-09-28 10:00:00,65.02,65.02,64.65,64.73,26700.0,53.7737,53.7737,53.4677,53.5338,26700.0
2007-09-28 11:00:00,64.78,64.82,64.72,64.75,30400.0,53.5752,53.6083,53.5256,53.5504,30400.0
2007-09-28 12:00:00,64.77,64.79,64.71,64.75,32300.0,53.5669,53.5835,53.5173,53.5504,32300.0
2007-09-28 13:00:00,64.76,64.86,64.75,64.83,42000.0,53.5587,53.6414,53.5504,53.6165,42000.0
2007-09-28 14:00:00,64.89,64.9,64.71,64.73,19900.0,53.6662,53.6744,53.5173,53.5338,19900.0
2007-09-28 15:00:00,64.72,64.75,64.53,64.68,24600.0,53.5256,53.5504,53.3684,53.4925,24600.0
2007-10-01 09:30:00,64.91,65.11,64.91,65.09,12000.0,53.6827,53.8481,53.6827,53.8316,12000.0
2007-10-01 10:00:00,65.07,65.19,65.03,65.06,31400.0,53.815,53.9143,53.782,53.8068,31400.0
2007-10-01 11:00:00,65.03,65.26,65.03,65.26,19100.0,53.782,53.9722,53.782,53.9722,19100.0
2007-10-01 12:00:00,65.26,65.33,65.25,65.28,27700.0,53.9722,54.0301,53.9639,53.9887,27700.0
2007-10-01 13:00:00,65.25,65.47,65.24,65.41,22900.0,53.9639,54.1458,53.9556,54.0962,22900.0
2007-10-01 14:00:00,65.41,65.53,65.41,65.53,77200.0,54.0962,54.1955,54.0962,54.1955,77200.0
2007-10-01 15:00:00,65.53,65.55,65.31,65.46,21900.0,54.1955,54.212,54.0135,54.1376,21900.0
2007-10-02 09:30:00,65.69,65.69,65.4,65.41,16400.0,54.3278,54.3278,54.088,54.0962,16400.0
2007-10-02 10:00:00,65.36,65.47,65.24,65.29,63000.0,54.0549,54.1458,53.9556,53.997,63000.0
2007-10-02 11:00:00,65.27,65.38,65.22,65.35,24200.0,53.9804,54.0714,53.9391,54.0466,24200.0
2007-10-02 12:00:00,65.39,65.39,65.24,65.28,19300.0,54.0797,54.0797,53.9556,53.9887,19300.0
2007-10-02 13:00:00,65.3,65.35,65.23,65.34,14500.0,54.0053,54.0466,53.9474,54.0383,14500.0
2007-10-02 14:00:00,65.33,65.46,65.3,65.41,14800.0,54.0301,54.1376,54.0053,54.0962,14800.0
2007-10-02 15:00:00,65.4,65.46,65.32,65.43,43400.0,54.088,54.1376,54.0218,54.1128,43400.0
2007-10-03 09:30:00,65.22,65.22,65.02,65.02,14100.0,53.9391,53.9391,53.7737,53.7737,14100.0
2007-10-03 10:00:00,65.08,65.29,65.07,65.29,16600.0,53.8233,53.997,53.815,53.997,16600.0
2007-10-03 11:00:00,65.24,65.37,65.23,65.36,7600.0,53.9556,54.0631,53.9474,54.0549,7600.0
2007-10-03 12:00:00,65.37,65.37,65.23,65.29,25900.0,54.0631,54.0631,53.9474,53.997,25900.0
2007-10-03 13:00:00,65.32,65.33,65.09,65.09,20700.0,54.0218,54.0301,53.8316,53.8316,20700.0
2007-10-03 14:00:00,65.08,65.09,64.93,65.07,18400.0,53.8233,53.8316,53.6992,53.815,18400.0
2007-10-03 15:00:00,65.06,65.14,65.01,65.12,44000.0,53.8068,53.8729,53.7654,53.8564,44000.0
2007-10-04 09:30:00,65.25,65.25,64.94,64.94,7300.0,53.9639,53.9639,53.7075,53.7075,7300.0
2007-10-04 10:00:00,64.99,65.25,64.98,65.19,11400.0,53.7489,53.9639,53.7406,53.9143,11400.0
2007-10-04 11:00:00,65.22,65.23,65.11,65.12,13000.0,53.9391,53.9474,53.8481,53.8564,13000.0
2007-10-04 12:00:00,65.1,65.19,65.05,65.18,12100.0,53.8398,53.9143,53.7985,53.906,12100.0
2007-10-04 13:00:00,65.17,65.17,65.04,65.09,27400.0,53.8977,53.8977,53.7902,53.8316,27400.0
2007-10-04 14:00:00,65.09,65.14,65.06,65.09,22700.0,53.8316,53.8729,53.8068,53.8316,22700.0
2007-10-04 15:00:00,65.05,65.22,65.05,65.19,22900.0,53.7985,53.9391,53.7985,53.9143,22900.0
2007-10-05 09:30:00,65.76,65.76,65.46,65.48,60300.0,54.3857,54.3857,54.1376,54.1541,60300.0
2007-10-05 10:00:00,65.49,65.62,65.44,65.51,21000.0,54.1624,54.2699,54.121,54.1789,21000.0
2007-10-05 11:00:00,65.64,65.86,65.61,65.84,23300.0,54.2864,54.4684,54.2616,54.4518,23300.0
2007-10-05 12:00:00,65.87,65.87,65.77,65.8,8100.0,54.4767,54.4767,54.394,54.4188,8100.0
2007-10-05 13:00:00,65.84,65.98,65.74,65.98,37300.0,54.4518,54.5676,54.3691,54.5676,37300.0
2007-10-05 14:00:00,65.96,66.08,65.92,66.03,28400.0,54.5511,54.6503,54.518,54.609,28400.0
2007-10-05 15:00:00,66.09,66.09,65.82,65.88,24600.0,54.6586,54.6586,54.4353,54.4849,24600.0
2007-10-08 09:30:00,65.83,65.87,65.76,65.83,17500.0,54.4436,54.4767,54.3857,54.4436,17500.0
2007-10-08 10:00:00,65.86,65.92,65.81,65.84,23300.0,54.4684,54.518,54.427,54.4518,23300.0
2007-10-08 11:00:00,65.82,65.82,65.65,65.74,16000.0,54.4353,54.4353,54.2947,54.3691,16000.0
2007-10-08 12:00:00,65.7,65.8,65.67,65.8,11500.0,54.3361,54.4188,54.3113,54.4188,11500.0
2007-10-08 13:00:00,65.79,65.81,65.68,65.72,15700.0,54.4105,54.427,54.3195,54.3526,15700.0
2007-10-08 14:00:00,65.72,65.84,65.68,65.76,36500.0,54.3526,54.4518,54.3195,54.3857,36500.0
2007-10-08 15:00:00,65.78,65.91,65.77,65.89,52600.0,54.4022,54.5097,54.394,54.4932,52600.0
2007-10-09 09:30:00,66.12,66.15,66.04,66.06,22900.0,54.6834,54.7082,54.6173,54.6338,22900.0
2007-10-09 10:00:00,66.06,66.07,65.94,66.01,32100.0,54.6338,54.6421,54.5346,54.5924,32100.0
2007-10-09 11:00:00,66.08,66.09,65.99,66.06,20500.0,54.6503,54.6586,54.5759,54.6338,20500.0
2007-10-09 12:00:00,66.08,66.08,65.97,65.98,31800.0,54.6503,54.6503,54.5594,54.5676,31800.0
2007-10-09 13:00:00,66.0,66.02,65.87,66.0,17700.0,54.5842,54.6007,54.4767,54.5842,17700.0
2007-10-09 14:00:00,65.96,66.31,65.96,66.27,40300.0,54.5511,54.8406,54.5511,54.8075,40300.0
2007-10-09 15:00:00,66.27,66.41,66.24,66.41,37700.0,54.8075,54.9233,54.7827,54.9233,37700.0
2007-10-10 09:30:00,66.46,66.46,66.35,66.37,11900.0,54.9646,54.9646,54.8736,54.8902,11900.0
2007-10-10 10:00:00,66.36,66.41,66.3,66.31,16700.0,54.8819,54.9233,54.8323,54.8406,16700.0
2007-10-10 11:00:00,66.35,66.5,66.3,66.36,17800.0,54.8736,54.9977,54.8323,54.8819,17800.0
2007-10-10 12:00:00,66.38,66.41,66.27,66.38,18800.0,54.8984,54.9233,54.8075,54.8984,18800.0
2007-10-10 13:00:00,66.36,66.36,66.19,66.27,24400.0,54.8819,54.8819,54.7413,54.8075,24400.0
2007-10-10 14:00:00,66.3,66.47,66.26,66.47,17800.0,54.8323,54.9729,54.7992,54.9729,17800.0
2007-10-10 15:00:00,66.48,66.62,66.48,66.52,74800.0,54.9812,55.0969,54.9812,55.0142,74800.0
2007-10-11 09:30:00,66.93,66.96,66.88,66.88,8900.0,55.3533,55.3781,55.312,55.312,8900.0
2007-10-11 10:00:00,66.96,67.03,66.93,66.97,16200.0,55.3781,55.436,55.3533,55.3864,16200.0
2007-10-11 11:00:00,66.91,66.98,66.87,66.98,10500.0,55.3368,55.3947,55.3037,55.3947,10500.0
2007-10-11 12:00:00,66.97,67.11,66.9,67.06,16700.0,55.3864,55.5022,55.3285,55.4608,16700.0
2007-10-11 13:00:00,67.06,67.13,66.78,66.78,21000.0,55.4608,55.5187,55.2293,55.2293,21000.0
2007-10-11 14:00:00,66.79,66.79,66.17,66.37,70300.0,55.2375,55.2375,54.7248,54.8902,70300.0
2007-10-11 15:00:00,66.35,66.35,65.74,66.08,53900.0,54.8736,54.8736,54.3691,54.6503,53900.0
2007-10-12 09:30:00,66.28,66.29,66.1,66.25,8500.0,54.8157,54.824,54.6669,54.7909,8500.0
2007-10-12 10:00:00,66.25,66.44,66.22,66.33,15000.0,54.7909,54.9481,54.7661,54.8571,15000.0
2007-10-12 11:00:00,66.39,66.58,66.39,66.56,45800.0,54.9067,55.0639,54.9067,55.0473,45800.0
2007-10-12 12:00:00,66.51,66.62,66.48,66.61,15300.0,55.006,55.0969,54.9812,55.0887,15300.0
2007-10-12 13:00:00,66.58,66.58,66.4,66.5,18500.0,55.0639,55.0639,54.915,54.9977,18500.0
2007-10-12 14:00:00,66.53,66.61,66.51,66.52,14500.0,55.0225,55.0887,55.006,55.0142,14500.0
2007-10-12 15:00:00,66.56,66.57,66.39,66.57,43200.0,55.0473,55.0556,54.9067,55.0556,43200.0
2007-10-15 09:30:00,65.95,66.83,65.95,66.45,38100.0,54.5428,55.2706,54.5428,54.9563,38100.0
2007-10-15 10:00:00,66.45,66.5,66.16,66.16,5200.0,54.9563,54.9977,54.7165,54.7165,5200.0
2007-10-15 11:00:00,66.09,66.14,65.88,66.08,45800.0,54.6586,54.7,54.4849,54.6503,45800.0
2007-10-15 12:00:00,65.99,66.11,65.88,65.93,20000.0,54.5759,54.6751,54.4849,54.5263,20000.0
2007-10-15 13:00:00,65.85,65.93,65.81,65.93,12500.0,54.4601,54.5263,54.427,54.5263,12500.0
2007-10-15 14:00:00,65.86,65.93,65.75,65.82,25000.0,54.4684,54.5263,54.3774,54.4353,25000.0
2007-10-15 15:00:00,65.83,66.02,65.65,66.01,55300.0,54.4436,54.6007,54.2947,54.5924,55300.0
2007-10-16 09:30:00,65.83,65.83,65.69,65.82,11300.0,54.4436,54.4436,54.3278,54.4353,11300.0
2007-10-16 10:00:00,65.78,65.91,65.5,65.74,23200.0,54.4022,54.5097,54.1707,54.3691,23200.0
2007-10-16 11:00:00,65.75,65.96,65.69,65.82,21800.0,54.3774,54.5511,54.3278,54.4353,21800.0
2007-10-16 12:00:00,65.84,65.87,65.75,65.84,31800.0,54.4518,54.4767,54.3774,54.4518,31800.0
2007-10-16 13:00:00,65.82,65.83,65.63,65.73,37600.0,54.4353,54.4436,54.2782,54.3609,37600.0
2007-10-16 14:00:00,65.72,65.81,65.6,65.66,35200.0,54.3526,54.427,54.2534,54.303,35200.0
2007-10-16 15:00:00,65.69,65.8,65.55,65.71,57900.0,54.3278,54.4188,54.212,54.3443,57900.0
2007-10-17 09:30:00,66.29,66.38,66.13,66.21,24000.0,54.824,54.8984,54.6917,54.7579,24000.0
2007-10-17 10:00:00,66.14,66.21,65.98,66.08,40400.0,54.7,54.7579,54.5676,54.6503,40400.0
2007-10-17 11:00:00,66.03,66.16,65.96,66.12,19900.0,54.609,54.7165,54.5511,54.6834,19900.0
2007-10-17 12:00:00,66.08,66.11,65.66,65.68,33600.0,54.6503,54.6751,54.303,54.3195,33600.0
2007-10-17 13:00:00,65.71,65.72,65.29,65.32,79400.0,54.3443,54.3526,53.997,54.0218,79400.0
2007-10-17 14:00:00,65.3,65.6,65.28,65.58,45500.0,54.0053,54.2534,53.9887,54.2368,45500.0
2007-10-17 15:00:00,65.61,65.92,65.59,65.92,79400.0,54.2616,54.518,54.2451,54.518,79400.0
2007-10-18 09:30:00,65.8,65.87,65.65,65.72,6700.0,54.4188,54.4767,54.2947,54.3526,6700.0
2007-10-18 10:00:00,65.7,65.9,65.63,65.87,30600.0,54.3361,54.5015,54.2782,54.4767,30600.0
2007-10-18 11:00:00,65.87,65.9,65.73,65.83,10900.0,54.4767,54.5015,54.3609,54.4436,10900.0
2007-10-18 12:00:00,65.82,65.91,65.75,65.84,15700.0,54.4353,54.5097,54.3774,54.4518,15700.0
2007-10-18 13:00:00,65.84,66.13,65.77,66.13,89400.0,54.4518,54.6917,54.394,54.6917,89400.0
2007-10-18 14:00:00,66.08,66.18,65.93,65.99,39200.0,54.6503,54.733,54.5263,54.5759,39200.0
2007-10-18 15:00:00,66.0,66.17,66.0,66.1,57400.0,54.5842,54.7248,54.5842,54.6669,57400.0
2007-10-19 09:30:00,66.19,66.19,65.45,65.52,25100.0,54.7413,54.7413,54.1293,54.1872,25100.0
2007-10-19 10:00:00,65.55,65.55,64.97,64.97,44100.0,54.212,54.212,53.7323,53.7323,44100.0
2007-10-19 11:00:00,64.98,65.24,64.91,65.2,37000.0,53.7406,53.9556,53.6827,53.9225,37000.0
2007-10-19 12:00:00,65.21,65.29,65.11,65.11,15000.0,53.9308,53.997,53.8481,53.8481,15000.0
2007-10-19 13:00:00,65.15,65.21,64.96,65.12,39400.0,53.8812,53.9308,53.7241,53.8564,39400.0
2007-10-19 14:00:00,65.08,65.1,64.68,64.75,72100.0,53.8233,53.8398,53.4925,53.5504,72100.0
2007-10-19 15:00:00,64.74,64.8,64.33,64.37,159800.0,53.5421,53.5917,53.203,53.2361,159800.0
2007-10-22 09:30:00,63.76,64.33,63.75,64.29,39100.0,52.7316,53.203,52.7234,53.1699,39100.0
2007-10-22 10:00:00,64.24,64.57,63.95,64.02,83000.0,53.1286,53.4015,52.8888,52.9466,83000.0
2007-10-22 11:00:00,64.03,64.3,63.96,64.29,39300.0,52.9549,53.1782,52.897,53.1699,39300.0
2007-10-22 12:00:00,64.35,64.55,64.15,64.5,16500.0,53.2196,53.385,53.0542,53.3436,16500.0
2007-10-22 13:00:00,64.51,64.69,64.5,64.52,74900.0,53.3519,53.5008,53.3436,53.3602,74900.0
2007-10-22 14:00:00,64.47,64.62,64.37,64.37,11900.0,53.3188,53.4429,53.2361,53.2361,11900.0
2007-10-22 15:00:00,64.35,64.68,64.21,64.66,45100.0,53.2196,53.4925,53.1038,53.476,45100.0
2007-10-23 09:30:00,65.23,65.23,64.93,65.01,26000.0,53.9474,53.9474,53.6992,53.7654,26000.0
2007-10-23 10:00:00,65.0,65.13,64.9,64.91,76600.0,53.7571,53.8647,53.6744,53.6827,76600.0
2007-10-23 11:00:00,64.9,64.9,64.65,64.85,25600.0,53.6744,53.6744,53.4677,53.6331,25600.0
2007-10-23 12:00:00,64.9,64.94,64.75,64.85,12100.0,53.6744,53.7075,53.5504,53.6331,12100.0
2007-10-23 13:00:00,64.81,65.01,64.81,64.95,25300.0,53.6,53.7654,53.6,53.7158,25300.0
2007-10-23 14:00:00,64.94,65.2,64.94,65.05,43000.0,53.7075,53.9225,53.7075,53.7985,43000.0
2007-10-23 15:00:00,65.02,65.39,64.98,65.39,41500.0,53.7737,54.0797,53.7406,54.0797,41500.0
2007-10-24 09:30:00,65.13,65.2,64.98,65.12,22200.0,53.8647,53.9225,53.7406,53.8564,22200.0
2007-10-24 10:00:00,65.1,65.1,64.54,64.63,156600.0,53.8398,53.8398,53.3767,53.4511,156600.0
2007-10-24 11:00:00,64.59,64.65,64.16,64.43,57200.0,53.4181,53.4677,53.0624,53.2857,57200.0
2007-10-24 12:00:00,64.36,64.65,64.36,64.48,41900.0,53.2278,53.4677,53.2278,53.3271,41900.0
2007-10-24 13:00:00,64.52,64.57,64.27,64.38,40500.0,53.3602,53.4015,53.1534,53.2444,40500.0
2007-10-24 14:00:00,64.38,64.85,64.2,64.8,67600.0,53.2444,53.6331,53.0955,53.5917,67600.0
2007-10-24 15:00:00,64.82,65.28,64.82,65.27,73800.0,53.6083,53.9887,53.6083,53.9804,73800.0
2007-10-25 09:30:00,65.26,65.26,65.1,65.1,9000.0,53.9722,53.9722,53.8398,53.8398,9000.0
2007-10-25 10:00:00,65.01,65.63,65.01,65.42,34700.0,53.7654,54.2782,53.7654,54.1045,34700.0
2007-10-25 11:00:00,65.43,65.43,65.02,65.02,28200.0,54.1128,54.1128,53.7737,53.7737,28200.0
2007-10-25 12:00:00,65.0,65.21,64.94,65.09,32900.0,53.7571,53.9308,53.7075,53.8316,32900.0
2007-10-25 13:00:00,65.1,65.11,64.75,64.85,60300.0,53.8398,53.8481,53.5504,53.6331,60300.0
2007-10-25 14:00:00,64.8,65.23,64.7,65.19,86800.0,53.5917,53.9474,53.509,53.9143,86800.0
2007-10-25 15:00:00,65.2,65.31,65.03,65.19,66400.0,53.9225,54.0135,53.782,53.9143,66400.0
2007-10-26 09:30:00,66.02,66.16,65.65,65.69,18600.0,54.6007,54.7165,54.2947,54.3278,18600.0
2007-10-26 10:00:00,65.7,65.89,65.68,65.81,37600.0,54.3361,54.4932,54.3195,54.427,37600.0
2007-10-26 11:00:00,65.8,65.85,65.65,65.7,14500.0,54.4188,54.4601,54.2947,54.3361,14500.0
2007-10-26 12:00:00,65.59,65.76,65.52,65.76,42900.0,54.2451,54.3857,54.1872,54.3857,42900.0
2007-10-26 13:00:00,65.74,65.8,65.67,65.77,48000.0,54.3691,54.4188,54.3113,54.394,48000.0
2007-10-26 14:00:00,65.75,65.98,65.75,65.87,35300.0,54.3774,54.5676,54.3774,54.4767,35300.0
2007-10-26 15:00:00,65.88,65.98,65.71,65.95,50600.0,54.4849,54.5676,54.3443,54.5428,50600.0
2007-10-29 09:30:00,66.26,66.37,66.14,66.33,20400.0,54.7992,54.8902,54.7,54.8571,20400.0
2007-10-29 10:00:00,66.22,66.28,66.0,66.07,29800.0,54.7661,54.8157,54.5842,54.6421,29800.0
2007-10-29 11:00:00,66.05,66.22,66.0,66.11,17500.0,54.6255,54.7661,54.5842,54.6751,17500.0
2007-10-29 12:00:00,66.17,66.26,66.14,66.22,35500.0,54.7248,54.7992,54.7,54.7661,35500.0
2007-10-29 13:00:00,66.2,66.32,66.18,66.32,34900.0,54.7496,54.8488,54.733,54.8488,34900.0
2007-10-29 14:00:00,66.35,66.36,66.14,66.27,68900.0,54.8736,54.8819,54.7,54.8075,68900.0
2007-10-29 15:00:00,66.26,66.35,66.21,66.28,34000.0,54.7992,54.8736,54.7579,54.8157,34000.0
2007-10-30 09:30:00,66.09,66.17,65.99,66.11,13100.0,54.6586,54.7248,54.5759,54.6751,13100.0
2007-10-30 10:00:00,66.06,66.09,65.87,66.07,20800.0,54.6338,54.6586,54.4767,54.6421,20800.0
2007-10-30 11:00:00,66.09,66.09,65.94,66.01,36700.0,54.6586,54.6586,54.5346,54.5924,36700.0
2007-10-30 12:00:00,66.01,66.11,66.0,66.11,18200.0,54.5924,54.6751,54.5842,54.6751,18200.0
2007-10-30 13:00:00,66.08,66.24,66.07,66.2,27600.0,54.6503,54.7827,54.6421,54.7496,27600.0
2007-10-30 14:00:00,66.19,66.27,66.15,66.21,27500.0,54.7413,54.8075,54.7082,54.7579,27500.0
2007-10-30 15:00:00,66.19,66.27,65.92,65.98,29800.0,54.7413,54.8075,54.518,54.5676,29800.0
2007-10-31 09:30:00,66.3,66.31,66.13,66.22,25800.0,54.8323,54.8406,54.6917,54.7661,25800.0
2007-10-31 10:00:00,66.24,66.4,66.2,66.36,31000.0,54.7827,54.915,54.7496,54.8819,31000.0
2007-10-31 11:00:00,66.37,66.46,66.35,66.46,22100.0,54.8902,54.9646,54.8736,54.9646,22100.0
2007-10-31 12:00:00,66.46,66.53,66.41,66.41,27300.0,54.9646,55.0225,54.9233,54.9233,27300.0
2007-10-31 13:00:00,66.39,66.49,66.37,66.4,19900.0,54.9067,54.9894,54.8902,54.915,19900.0
2007-10-31 14:00:00,66.45,67.39,65.95,66.89,73500.0,54.9563,55.7338,54.5428,55.3202,73500.0
2007-10-31 15:00:00,66.89,66.91,66.51,66.81,68400.0,55.3202,55.3368,55.006,55.2541,68400.0
2007-11-01 09:30:00,66.48,66.48,66.02,66.32,41000.0,54.9812,54.9812,54.6007,54.8488,41000.0
2007-11-01 10:00:00,66.26,66.42,65.92,66.34,142400.0,54.7992,54.9315,54.518,54.8654,142400.0
2007-11-01 11:00:00,66.36,66.44,66.14,66.32,47800.0,54.8819,54.9481,54.7,54.8488,47800.0
2007-11-01 12:00:00,66.34,66.44,66.23,66.36,14900.0,54.8654,54.9481,54.7744,54.8819,14900.0
2007-11-01 13:00:00,66.33,66.46,66.02,66.04,38000.0,54.8571,54.9646,54.6007,54.6173,38000.0
2007-11-01 14:00:00,66.03,66.29,66.03,66.27,80600.0,54.609,54.824,54.609,54.8075,80600.0
2007-11-01 15:00:00,66.22,66.28,65.56,65.61,79300.0,54.7661,54.8157,54.2203,54.2616,79300.0
2007-11-02 09:30:00,65.8,65.91,65.3,65.43,35000.0,54.4188,54.5097,54.0053,54.1128,35000.0
2007-11-02 10:00:00,65.45,65.72,65.19,65.67,37700.0,54.1293,54.3526,53.9143,54.3113,37700.0
2007-11-02 11:00:00,65.69,65.76,65.29,65.62,31900.0,54.3278,54.3857,53.997,54.2699,31900.0
2007-11-02 12:00:00,65.62,65.93,65.53,65.93,30200.0,54.2699,54.5263,54.1955,54.5263,30200.0
2007-11-02 13:00:00,65.84,66.04,65.7,65.74,11800.0,54.4518,54.6173,54.3361,54.3691,11800.0
2007-11-02 14:00:00,65.86,65.88,65.57,65.63,18200.0,54.4684,54.4849,54.2286,54.2782,18200.0
2007-11-02 15:00:00,65.55,66.02,65.55,66.02,28900.0,54.212,54.6007,54.212,54.6007,28900.0
2007-11-05 09:30:00,65.4,65.55,65.25,65.44,18300.0,54.088,54.212,53.9639,54.121,18300.0
2007-11-05 10:00:00,65.62,65.82,65.48,65.68,11800.0,54.2699,54.4353,54.1541,54.3195,11800.0
2007-11-05 11:00:00,65.72,65.76,65.56,65.74,20400.0,54.3526,54.3857,54.2203,54.3691,20400.0
2007-11-05 12:00:00,65.76,65.76,65.55,65.62,16200.0,54.3857,54.3857,54.212,54.2699,16200.0
2007-11-05 13:00:00,65.71,65.72,65.27,65.29,35600.0,54.3443,54.3526,53.9804,53.997,35600.0
2007-11-05 14:00:00,65.35,65.5,65.2,65.46,19400.0,54.0466,54.1707,53.9225,54.1376,19400.0
2007-11-05 15:00:00,65.4,66.0,65.36,65.62,41600.0,54.088,54.5842,54.0549,54.2699,41600.0
2007-11-06 09:30:00,66.41,66.41,65.83,65.94,19600.0,54.9233,54.9233,54.4436,54.5346,19600.0
2007-11-06 10:00:00,65.93,65.96,65.43,65.57,47200.0,54.5263,54.5511,54.1128,54.2286,47200.0
2007-11-06 11:00:00,65.54,65.75,65.52,65.75,20200.0,54.2037,54.3774,54.1872,54.3774,20200.0
2007-11-06 12:00:00,65.68,65.84,65.6,65.83,20200.0,54.3195,54.4518,54.2534,54.4436,20200.0
2007-11-06 13:00:00,65.82,66.04,65.82,65.93,27100.0,54.4353,54.6173,54.4353,54.5263,27100.0
2007-11-06 14:00:00,65.92,66.01,65.85,65.93,27500.0,54.518,54.5924,54.4601,54.5263,27500.0
2007-11-06 15:00:00,65.96,66.36,65.92,66.36,44400.0,54.5511,54.8819,54.518,54.8819,44400.0
2007-11-07 09:30:00,66.34,66.34,65.78,65.85,15000.0,54.8654,54.8654,54.4022,54.4601,15000.0
2007-11-07 10:00:00,65.86,66.08,65.73,65.8,26400.0,54.4684,54.6503,54.3609,54.4188,26400.0
2007-11-07 11:00:00,65.69,65.89,65.69,65.89,57000.0,54.3278,54.4932,54.3278,54.4932,57000.0
2007-11-07 12:00:00,65.89,65.89,65.46,65.56,15400.0,54.4932,54.4932,54.1376,54.2203,15400.0
2007-11-07 13:00:00,65.48,65.58,65.2,65.47,25500.0,54.1541,54.2368,53.9225,54.1458,25500.0
2007-11-07 14:00:00,65.42,65.69,65.3,65.44,16200.0,54.1045,54.3278,54.0053,54.121,16200.0
2007-11-07 15:00:00,65.44,65.65,64.84,64.84,62400.0,54.121,54.2947,53.6248,53.6248,62400.0
2007-11-08 09:30:00,64.8,65.28,64.42,64.63,22100.0,53.5917,53.9887,53.2775,53.4511,22100.0
2007-11-08 10:00:00,64.56,64.71,64.25,64.47,31300.0,53.3932,53.5173,53.1369,53.3188,31300.0
2007-11-08 11:00:00,64.62,64.72,64.2,64.31,270700.0,53.4429,53.5256,53.0955,53.1865,270700.0
2007-11-08 12:00:00,64.34,64.36,63.5,63.75,96400.0,53.2113,53.2278,52.5166,52.7234,96400.0
2007-11-08 13:00:00,63.71,63.92,63.26,63.92,44700.0,52.6903,52.8639,52.3181,52.8639,44700.0
2007-11-08 14:00:00,63.93,63.94,63.45,63.78,63800.0,52.8722,52.8805,52.4752,52.7482,63800.0
2007-11-08 15:00:00,63.85,64.57,63.72,64.33,58700.0,52.8061,53.4015,52.6985,53.203,58700.0
2007-11-09 09:30:00,63.31,63.5,63.14,63.43,13900.0,52.3595,52.5166,52.2189,52.4587,13900.0
2007-11-09 10:00:00,63.35,63.64,63.19,63.33,33600.0,52.3925,52.6324,52.2602,52.376,33600.0
2007-11-09 11:00:00,63.39,63.53,62.98,63.52,26900.0,52.4256,52.5414,52.0865,52.5331,26900.0
2007-11-09 12:00:00,63.37,63.7,63.26,63.4,17400.0,52.4091,52.682,52.3181,52.4339,17400.0
2007-11-09 13:00:00,63.43,63.53,63.36,63.42,24300.0,52.4587,52.5414,52.4008,52.4504,24300.0
2007-11-09 14:00:00,63.35,63.84,63.28,63.64,27800.0,52.3925,52.7978,52.3346,52.6324,27800.0
2007-11-09 15:00:00,63.64,63.94,63.08,63.12,44600.0,52.6324,52.8805,52.1692,52.2023,44600.0
2007-11-12 09:30:00,63.09,63.16,62.74,63.06,20600.0,52.1775,52.2354,51.888,52.1527,20600.0
2007-11-12 10:00:00,62.9,63.21,62.77,63.18,26900.0,52.0204,52.2768,51.9129,52.2519,26900.0
2007-11-12 11:00:00,63.18,63.4,63.04,63.08,28200.0,52.2519,52.4339,52.1362,52.1692,28200.0
2007-11-12 12:00:00,63.11,63.37,63.1,63.2,68600.0,52.194,52.4091,52.1858,52.2685,68600.0
2007-11-12 13:00:00,63.15,63.2,62.81,62.87,28600.0,52.2271,52.2685,51.9459,51.9956,28600.0
2007-11-12 14:00:00,62.83,63.17,62.7,63.04,16400.0,51.9625,52.2437,51.855,52.1362,16400.0
2007-11-12 15:00:00,63.0,63.0,62.31,62.33,51300.0,52.1031,52.1031,51.5324,51.549,51300.0
2007-11-13 09:30:00,63.3,63.3,62.9,63.03,19300.0,52.3512,52.3512,52.0204,52.1279,19300.0
2007-11-13 10:00:00,63.02,63.22,62.96,63.17,22500.0,52.1196,52.285,52.07,52.2437,22500.0
2007-11-13 11:00:00,63.13,63.36,63.11,63.24,44600.0,52.2106,52.4008,52.194,52.3016,44600.0
2007-11-13 12:00:00,63.21,63.3,63.12,63.12,9400.0,52.2768,52.3512,52.2023,52.2023,9400.0
2007-11-13 13:00:00,63.09,63.5,63.08,63.47,30800.0,52.1775,52.5166,52.1692,52.4918,30800.0
2007-11-13 14:00:00,63.43,63.62,63.39,63.6,16200.0,52.4587,52.6158,52.4256,52.5993,16200.0
2007-11-13 15:00:00,63.64,64.08,63.64,64.02,39700.0,52.6324,52.9963,52.6324,52.9466,39700.0
2007-11-14 09:30:00,64.46,64.48,64.12,64.19,9800.0,53.3105,53.3271,53.0294,53.0872,9800.0
2007-11-14 10:00:00,64.28,64.3,64.05,64.2,17300.0,53.1617,53.1782,52.9715,53.0955,17300.0
2007-11-14 11:00:00,64.17,64.25,63.9,64.18,19500.0,53.0707,53.1369,52.8474,53.079,19500.0
2007-11-14 12:00:00,64.16,64.38,64.14,64.23,14600.0,53.0624,53.2444,53.0459,53.1203,14600.0
2007-11-14 13:00:00,64.24,64.4,64.17,64.25,14200.0,53.1286,53.2609,53.0707,53.1369,14200.0
2007-11-14 14:00:00,64.14,64.35,64.13,64.14,22400.0,53.0459,53.2196,53.0376,53.0459,22400.0
2007-11-14 15:00:00,64.12,64.28,63.5,63.59,56400.0,53.0294,53.1617,52.5166,52.591,56400.0
2007-11-15 09:30:00,63.4,63.63,63.28,63.63,27800.0,52.4339,52.6241,52.3346,52.6241,27800.0
2007-11-15 10:00:00,63.47,63.86,63.47,63.69,13400.0,52.4918,52.8143,52.4918,52.6737,13400.0
2007-11-15 11:00:00,63.66,63.83,63.47,63.53,16300.0,52.6489,52.7895,52.4918,52.5414,16300.0
2007-11-15 12:00:00,63.61,63.7,63.35,63.49,10300.0,52.6076,52.682,52.3925,52.5083,10300.0
2007-11-15 13:00:00,63.46,63.63,63.4,63.49,22000.0,52.4835,52.6241,52.4339,52.5083,22000.0
2007-11-15 14:00:00,63.34,63.55,63.1,63.11,20200.0,52.3843,52.5579,52.1858,52.194,20200.0
2007-11-15 15:00:00,63.07,63.27,62.8,63.14,66500.0,52.161,52.3264,51.9377,52.2189,66500.0
2007-11-16 09:30:00,64.04,64.04,63.2,63.2,13500.0,52.9632,52.9632,52.2685,52.2685,13500.0
2007-11-16 10:00:00,63.07,63.15,62.88,63.09,22000.0,52.161,52.2271,52.0038,52.1775,22000.0
2007-11-16 11:00:00,63.13,63.48,63.1,63.34,20300.0,52.2106,52.5001,52.1858,52.3843,20300.0
2007-11-16 12:00:00,63.4,63.68,63.33,63.33,31400.0,52.4339,52.6655,52.376,52.376,31400.0
2007-11-16 13:00:00,63.36,63.56,63.33,63.35,35000.0,52.4008,52.5662,52.376,52.3925,35000.0
2007-11-16 14:00:00,63.36,63.36,63.03,63.25,32400.0,52.4008,52.4008,52.1279,52.3098,32400.0
2007-11-16 15:00:00,63.29,63.67,63.17,63.6,25400.0,52.3429,52.6572,52.2437,52.5993,25400.0
2007-11-19 09:30:00,63.25,63.46,63.23,63.36,12400.0,52.3098,52.4835,52.2933,52.4008,12400.0
2007-11-19 10:00:00,63.33,63.43,62.98,63.03,15000.0,52.376,52.4587,52.0865,52.1279,15000.0
2007-11-19 11:00:00,63.03,63.03,62.78,62.84,8700.0,52.1279,52.1279,51.9211,51.9708,8700.0
2007-11-19 12:00:00,62.82,63.04,62.77,62.85,35300.0,51.9542,52.1362,51.9129,51.979,35300.0
2007-11-19 13:00:00,62.8,62.8,62.6,62.6,22100.0,51.9377,51.9377,51.7723,51.7723,22100.0
2007-11-19 14:00:00,62.59,63.12,62.59,62.92,24800.0,51.764,52.2023,51.764,52.0369,24800.0
2007-11-19 15:00:00,62.84,63.01,62.61,62.76,34400.0,51.9708,52.1113,51.7805,51.9046,34400.0
2007-11-20 09:30:00,62.99,63.38,62.99,63.34,83300.0,52.0948,52.4173,52.0948,52.3843,83300.0
2007-11-20 10:00:00,63.42,63.68,63.31,63.6,19100.0,52.4504,52.6655,52.3595,52.5993,19100.0
2007-11-20 11:00:00,63.61,63.67,63.39,63.39,46300.0,52.6076,52.6572,52.4256,52.4256,46300.0
2007-11-20 12:00:00,63.39,63.39,62.79,62.97,138100.0,52.4256,52.4256,51.9294,52.0783,138100.0
2007-11-20 13:00:00,62.88,62.88,62.4,62.7,45400.0,52.0038,52.0038,51.6069,51.855,45400.0
2007-11-20 14:00:00,62.58,62.85,62.15,62.28,35600.0,51.7557,51.979,51.4001,51.5076,35600.0
2007-11-20 15:00:00,62.31,63.21,62.16,63.03,50400.0,51.5324,52.2768,51.4084,52.1279,50400.0
2007-11-21 09:30:00,62.16,62.58,62.16,62.58,13900.0,51.4084,51.7557,51.4084,51.7557,13900.0
2007-11-21 10:00:00,62.57,62.57,62.01,62.15,24200.0,51.7475,51.7475,51.2843,51.4001,24200.0
2007-11-21 11:00:00,62.01,62.42,61.92,62.29,30700.0,51.2843,51.6234,51.2099,51.5159,30700.0
2007-11-21 12:00:00,62.34,62.64,62.18,62.64,25000.0,51.5572,51.8053,51.4249,51.8053,25000.0
2007-11-21 13:00:00,62.67,62.78,62.41,62.56,19800.0,51.8302,51.9211,51.6151,51.7392,19800.0
2007-11-21 14:00:00,62.47,62.9,62.47,62.88,33400.0,51.6647,52.0204,51.6647,52.0038,33400.0
2007-11-21 15:00:00,62.92,62.92,62.12,62.15,62800.0,52.0369,52.0369,51.3753,51.4001,62800.0
2007-11-23 09:30:00,62.0,62.62,62.0,62.46,31100.0,51.276,51.7888,51.276,51.6565,31100.0
2007-11-23 10:00:00,62.39,62.62,62.39,62.59,73100.0,51.5986,51.7888,51.5986,51.764,73100.0
2007-11-23 11:00:00,62.67,62.88,62.58,62.83,82300.0,51.8302,52.0038,51.7557,51.9625,82300.0
2007-11-23 12:00:00,62.81,63.06,62.77,62.99,69100.0,51.9459,52.1527,51.9129,52.0948,69100.0
2007-11-26 09:30:00,62.56,63.34,62.56,63.34,11200.0,51.7392,52.3843,51.7392,52.3843,11200.0
2007-11-26 10:00:00,63.4,63.43,62.95,62.95,28600.0,52.4339,52.4587,52.0617,52.0617,28600.0
2007-11-26 11:00:00,63.0,63.0,62.74,62.85,13600.0,52.1031,52.1031,51.888,51.979,13600.0
2007-11-26 12:00:00,62.85,63.13,62.85,63.07,33700.0,51.979,52.2106,51.979,52.161,33700.0
2007-11-26 13:00:00,63.17,63.19,62.79,62.86,30000.0,52.2437,52.2602,51.9294,51.9873,30000.0
2007-11-26 14:00:00,62.83,62.97,62.63,62.63,26100.0,51.9625,52.0783,51.7971,51.7971,26100.0
2007-11-26 15:00:00,62.61,62.61,61.86,61.86,53600.0,51.7805,51.7805,51.1603,51.1603,53600.0
2007-11-27 09:30:00,62.66,62.66,62.29,62.38,34500.0,51.8219,51.8219,51.5159,51.5903,34500.0
2007-11-27 10:00:00,62.34,62.66,61.97,62.64,66700.0,51.5572,51.8219,51.2512,51.8053,66700.0
2007-11-27 11:00:00,62.63,62.76,62.47,62.6,20500.0,51.7971,51.9046,51.6647,51.7723,20500.0
2007-11-27 12:00:00,62.58,62.74,62.3,62.63,18800.0,51.7557,51.888,51.5242,51.7971,18800.0
2007-11-27 13:00:00,62.67,62.73,62.43,62.45,29200.0,51.8302,51.8798,51.6317,51.6482,29200.0
2007-11-27 14:00:00,62.43,62.5,61.96,62.2,65200.0,51.6317,51.6896,51.243,51.4414,65200.0
2007-11-27 15:00:00,62.16,62.78,62.02,62.75,85200.0,51.4084,51.9211,51.2926,51.8963,85200.0
2007-11-28 09:30:00,63.57,63.59,63.31,63.57,89800.0,52.5745,52.591,52.3595,52.5745,89800.0
2007-11-28 10:00:00,63.53,63.99,63.4,63.9,47700.0,52.5414,52.9218,52.4339,52.8474,47700.0
2007-11-28 11:00:00,63.93,63.98,63.79,63.91,29700.0,52.8722,52.9136,52.7564,52.8557,29700.0
2007-11-28 12:00:00,63.93,64.1,63.91,64.04,17700.0,52.8722,53.0128,52.8557,52.9632,17700.0
2007-11-28 13:00:00,64.06,64.41,64.0,64.33,66200.0,52.9797,53.2692,52.9301,53.203,66200.0
2007-11-28 14:00:00,64.34,64.49,64.25,64.32,26700.0,53.2113,53.3354,53.1369,53.1948,26700.0
2007-11-28 15:00:00,64.38,64.59,64.21,64.47,32700.0,53.2444,53.4181,53.1038,53.3188,32700.0
2007-11-29 09:30:00,64.74,64.74,64.26,64.3,17900.0,53.5421,53.5421,53.1451,53.1782,17900.0
2007-11-29 10:00:00,64.25,64.35,64.11,64.32,21200.0,53.1369,53.2196,53.0211,53.1948,21200.0
2007-11-29 11:00:00,64.3,64.7,64.3,64.6,26900.0,53.1782,53.509,53.1782,53.4263,26900.0
2007-11-29 12:00:00,64.6,64.64,64.37,64.39,37900.0,53.4263,53.4594,53.2361,53.2527,37900.0
2007-11-29 13:00:00,64.42,64.44,64.12,64.43,16500.0,53.2775,53.294,53.0294,53.2857,16500.0
2007-11-29 14:00:00,64.34,64.56,64.3,64.54,114900.0,53.2113,53.3932,53.1782,53.3767,114900.0
2007-11-29 15:00:00,64.52,64.64,64.37,64.5,59100.0,53.3602,53.4594,53.2361,53.3436,59100.0
2007-11-30 09:30:00,65.46,65.46,64.92,64.97,63600.0,54.1376,54.1376,53.691,53.7323,63600.0
2007-11-30 10:00:00,64.97,65.08,64.8,64.89,31800.0,53.7323,53.8233,53.5917,53.6662,31800.0
2007-11-30 11:00:00,64.81,64.82,64.54,64.75,19800.0,53.6,53.6083,53.3767,53.5504,19800.0
2007-11-30 12:00:00,64.77,64.77,64.5,64.68,26700.0,53.5669,53.5669,53.3436,53.4925,26700.0
2007-11-30 13:00:00,64.66,64.82,64.56,64.78,26000.0,53.476,53.6083,53.3932,53.5752,26000.0
2007-11-30 14:00:00,64.73,64.75,64.55,64.56,28900.0,53.5338,53.5504,53.385,53.3932,28900.0
2007-11-30 15:00:00,64.52,64.6,64.18,64.6,40100.0,53.3602,53.4263,53.079,53.4263,40100.0
2007-12-03 09:30:00,63.96,64.89,63.96,64.58,37500.0,52.897,53.6662,52.897,53.4098,37500.0
2007-12-03 10:00:00,64.58,64.72,64.4,64.68,44900.0,53.4098,53.5256,53.2609,53.4925,44900.0
2007-12-03 11:00:00,64.68,64.73,64.52,64.69,28500.0,53.4925,53.5338,53.3602,53.5008,28500.0
2007-12-03 12:00:00,64.68,64.81,64.57,64.68,12900.0,53.4925,53.6,53.4015,53.4925,12900.0
2007-12-03 13:00:00,64.64,64.64,64.38,64.47,15200.0,53.4594,53.4594,53.2444,53.3188,15200.0
2007-12-03 14:00:00,64.5,64.58,64.39,64.52,12700.0,53.3436,53.4098,53.2527,53.3602,12700.0
2007-12-03 15:00:00,64.46,64.56,64.29,64.39,36800.0,53.3105,53.3932,53.1699,53.2527,36800.0
2007-12-04 09:30:00,64.62,64.62,63.94,64.14,44000.0,53.4429,53.4429,52.8805,53.0459,44000.0
2007-12-04 10:00:00,64.16,64.27,64.1,64.17,25500.0,53.0624,53.1534,53.0128,53.0707,25500.0
2007-12-04 11:00:00,64.14,64.27,64.05,64.05,24700.0,53.0459,53.1534,52.9715,52.9715,24700.0
2007-12-04 12:00:00,64.1,64.32,64.1,64.3,10500.0,53.0128,53.1948,53.0128,53.1782,10500.0
2007-12-04 13:00:00,64.31,64.34,64.14,64.23,50500.0,53.1865,53.2113,53.0459,53.1203,50500.0
2007-12-04 14:00:00,64.22,64.22,64.02,64.21,67000.0,53.1121,53.1121,52.9466,53.1038,67000.0
2007-12-04 15:00:00,64.24,64.26,63.99,64.0,46400.0,53.1286,53.1451,52.9218,52.9301,46400.0
2007-12-05 09:30:00,64.9,64.9,64.61,64.67,34200.0,53.6744,53.6744,53.4346,53.4842,34200.0
2007-12-05 10:00:00,64.67,64.87,64.62,64.87,36900.0,53.4842,53.6496,53.4429,53.6496,36900.0
2007-12-05 11:00:00,64.85,65.05,64.85,65.02,32100.0,53.6331,53.7985,53.6331,53.7737,32100.0
2007-12-05 12:00:00,65.04,65.05,64.83,64.94,22500.0,53.7902,53.7985,53.6165,53.7075,22500.0
2007-12-05 13:00:00,64.87,64.95,64.75,64.95,16600.0,53.6496,53.7158,53.5504,53.7158,16600.0
2007-12-05 14:00:00,64.97,65.02,64.64,64.71,43200.0,53.7323,53.7737,53.4594,53.5173,43200.0
2007-12-05 15:00:00,64.66,65.02,64.65,64.95,69700.0,53.476,53.7737,53.4677,53.7158,69700.0
2007-12-06 09:30:00,65.57,65.57,64.9,65.13,120000.0,54.2286,54.2286,53.6744,53.8647,120000.0
2007-12-06 10:00:00,65.13,65.26,65.03,65.21,57000.0,53.8647,53.9722,53.782,53.9308,57000.0
2007-12-06 11:00:00,65.15,65.32,65.1,65.29,23200.0,53.8812,54.0218,53.8398,53.997,23200.0
2007-12-06 12:00:00,65.34,65.39,65.25,65.39,36800.0,54.0383,54.0797,53.9639,54.0797,36800.0
2007-12-06 13:00:00,65.41,65.43,65.24,65.28,30300.0,54.0962,54.1128,53.9556,53.9887,30300.0
2007-12-06 14:00:00,65.3,65.73,65.26,65.62,34400.0,54.0053,54.3609,53.9722,54.2699,34400.0
2007-12-06 15:00:00,65.67,65.93,65.66,65.93,64200.0,54.3113,54.5263,54.303,54.5263,64200.0
2007-12-07 09:30:00,66.12,66.12,65.85,65.91,26300.0,54.6834,54.6834,54.4601,54.5097,26300.0
2007-12-07 10:00:00,65.88,65.96,65.75,65.85,25900.0,54.4849,54.5511,54.3774,54.4601,25900.0
2007-12-07 11:00:00,65.88,66.12,65.87,66.04,26800.0,54.4849,54.6834,54.4767,54.6173,26800.0
2007-12-07 12:00:00,66.04,66.18,65.82,65.97,110100.0,54.6173,54.733,54.4353,54.5594,110100.0
2007-12-07 13:00:00,65.93,65.96,65.8,65.92,59600.0,54.5263,54.5511,54.4188,54.518,59600.0
2007-12-07 14:00:00,65.93,66.07,65.91,65.96,33400.0,54.5263,54.6421,54.5097,54.5511,33400.0
2007-12-07 15:00:00,65.96,66.07,65.83,65.95,48500.0,54.5511,54.6421,54.4436,54.5428,48500.0
2007-12-10 09:30:00,66.3,66.3,65.95,66.1,49300.0,54.8323,54.8323,54.5428,54.6669,49300.0
2007-12-10 10:00:00,66.15,66.37,66.07,66.36,35500.0,54.7082,54.8902,54.6421,54.8819,35500.0
2007-12-10 11:00:00,66.36,66.37,66.25,66.33,15800.0,54.8819,54.8902,54.7909,54.8571,15800.0
2007-12-10 12:00:00,66.3,66.37,66.24,66.3,80400.0,54.8323,54.8902,54.7827,54.8323,80400.0
2007-12-10 13:00:00,66.29,66.46,66.27,66.28,10300.0,54.824,54.9646,54.8075,54.8157,10300.0
2007-12-10 14:00:00,66.22,66.35,66.15,66.2,26000.0,54.7661,54.8736,54.7082,54.7496,26000.0
2007-12-10 15:00:00,66.19,66.33,66.19,66.32,43500.0,54.7413,54.8571,54.7413,54.8488,43500.0
2007-12-11 09:30:00,66.64,66.64,66.4,66.47,14300.0,55.1135,55.1135,54.915,54.9729,14300.0
2007-12-11 10:00:00,66.45,66.49,66.26,66.26,22200.0,54.9563,54.9894,54.7992,54.7992,22200.0
2007-12-11 11:00:00,66.29,66.36,66.23,66.34,38200.0,54.824,54.8819,54.7744,54.8654,38200.0
2007-12-11 12:00:00,66.33,66.43,66.27,66.43,25400.0,54.8571,54.9398,54.8075,54.9398,25400.0
2007-12-11 13:00:00,66.45,66.53,66.38,66.53,29900.0,54.9563,55.0225,54.8984,55.0225,29900.0
2007-12-11 14:00:00,66.54,66.6,65.17,65.4,65100.0,55.0308,55.0804,53.8977,54.088,65100.0
2007-12-11 15:00:00,65.36,65.36,64.65,64.8,175500.0,54.0549,54.0549,53.4677,53.5917,175500.0
2007-12-12 09:30:00,66.19,66.19,65.77,65.79,20600.0,54.7413,54.7413,54.394,54.4105,20600.0
2007-12-12 10:00:00,65.84,65.95,65.55,65.63,43800.0,54.4518,54.5428,54.212,54.2782,43800.0
2007-12-12 11:00:00,65.58,65.84,65.58,65.75,19100.0,54.2368,54.4518,54.2368,54.3774,19100.0
2007-12-12 12:00:00,65.73,65.74,65.19,65.31,15800.0,54.3609,54.3691,53.9143,54.0135,15800.0
2007-12-12 13:00:00,65.27,65.55,65.26,65.52,22300.0,53.9804,54.212,53.9722,54.1872,22300.0
2007-12-12 14:00:00,65.5,65.63,65.29,65.3,19300.0,54.1707,54.2782,53.997,54.0053,19300.0
2007-12-12 15:00:00,65.25,65.25,64.44,65.24,82700.0,53.9639,53.9639,53.294,53.9556,82700.0
2007-12-13 09:30:00,64.53,65.27,64.53,64.83,41800.0,53.3684,53.9804,53.3684,53.6165,41800.0
2007-12-13 10:00:00,64.73,65.08,64.6,64.65,50000.0,53.5338,53.8233,53.4263,53.4677,50000.0
2007-12-13 11:00:00,64.65,64.89,64.59,64.89,19400.0,53.4677,53.6662,53.4181,53.6662,19400.0
2007-12-13 12:00:00,64.8,64.92,64.63,64.72,26600.0,53.5917,53.691,53.4511,53.5256,26600.0
2007-12-13 13:00:00,64.81,64.86,64.63,64.77,20100.0,53.6,53.6414,53.4511,53.5669,20100.0
2007-12-13 14:00:00,64.78,65.09,64.68,64.95,14600.0,53.5752,53.8316,53.4925,53.7158,14600.0
2007-12-13 15:00:00,65.01,65.36,64.83,65.32,71800.0,53.7654,54.0549,53.6165,54.0218,71800.0
2007-12-14 09:30:00,65.15,65.15,64.71,64.89,6300.0,53.8812,53.8812,53.5173,53.6662,6300.0
2007-12-14 10:00:00,64.88,65.24,64.88,65.24,34700.0,53.6579,53.9556,53.6579,53.9556,34700.0
2007-12-14 11:00:00,65.28,65.28,64.96,65.07,23000.0,53.9887,53.9887,53.7241,53.815,23000.0
2007-12-14 12:00:00,65.04,65.07,64.81,65.0,22300.0,53.7902,53.815,53.6,53.7571,22300.0
2007-12-14 13:00:00,64.98,65.07,64.92,64.98,11500.0,53.7406,53.815,53.691,53.7406,11500.0
2007-12-14 14:00:00,64.99,64.99,64.75,64.75,27000.0,53.7489,53.7489,53.5504,53.5504,27000.0
2007-12-14 15:00:00,64.75,64.85,64.52,64.57,141600.0,53.5504,53.6331,53.3602,53.4015,141600.0
2007-12-17 09:30:00,64.32,64.32,63.9,63.96,116100.0,53.1948,53.1948,52.8474,52.897,116100.0
2007-12-17 10:00:00,63.95,64.09,63.9,64.01,52500.0,52.8888,53.0045,52.8474,52.9384,52500.0
2007-12-17 11:00:00,64.11,64.11,63.74,63.79,52500.0,53.0211,53.0211,52.7151,52.7564,52500.0
2007-12-17 12:00:00,63.83,63.97,63.81,63.97,15100.0,52.7895,52.9053,52.773,52.9053,15100.0
2007-12-17 13:00:00,63.98,63.98,63.5,63.55,33700.0,52.9136,52.9136,52.5166,52.5579,33700.0
2007-12-17 14:00:00,63.53,63.7,63.43,63.5,52800.0,52.5414,52.682,52.4587,52.5166,52800.0
2007-12-17 15:00:00,63.41,63.59,63.32,63.33,16100.0,52.4422,52.591,52.3677,52.376,16100.0
2007-12-18 09:30:00,63.6,63.93,63.6,63.79,22900.0,52.5993,52.8722,52.5993,52.7564,22900.0
2007-12-18 10:00:00,63.8,63.81,63.34,63.52,24000.0,52.7647,52.773,52.3843,52.5331,24000.0
2007-12-18 11:00:00,63.51,63.57,63.04,63.04,23400.0,52.5249,52.5745,52.1362,52.1362,23400.0
2007-12-18 12:00:00,63.0,63.2,62.88,63.15,12900.0,52.1031,52.2685,52.0038,52.2271,12900.0
2007-12-18 13:00:00,63.12,63.62,63.04,63.53,45100.0,52.2023,52.6158,52.1362,52.5414,45100.0
2007-12-18 14:00:00,63.46,63.82,63.46,63.66,21100.0,52.4835,52.7812,52.4835,52.6489,21100.0
2007-12-18 15:00:00,63.7,63.91,63.64,63.7,25500.0,52.682,52.8557,52.6324,52.682,25500.0
2007-12-19 09:30:00,64.28,64.28,63.62,63.88,36800.0,53.1617,53.1617,52.6158,52.8309,36800.0
2007-12-19 10:00:00,63.94,64.07,63.86,63.98,30000.0,52.8805,52.988,52.8143,52.9136,30000.0
2007-12-19 11:00:00,63.97,63.97,63.56,63.58,50800.0,52.9053,52.9053,52.5662,52.5828,50800.0
2007-12-19 12:00:00,63.58,63.73,63.57,63.72,36900.0,52.5828,52.7068,52.5745,52.6985,36900.0
2007-12-19 13:00:00,63.61,63.68,63.42,63.42,10200.0,52.6076,52.6655,52.4504,52.4504,10200.0
2007-12-19 14:00:00,63.52,64.02,63.47,63.85,47100.0,52.5331,52.9466,52.4918,52.8061,47100.0
2007-12-19 15:00:00,63.88,63.98,63.73,63.75,27000.0,52.8309,52.9136,52.7068,52.7234,27000.0
2007-12-20 09:30:00,63.94,64.08,63.87,63.87,21700.0,53.0115,53.1275,52.9534,52.9534,21700.0
2007-12-20 10:00:00,63.87,63.95,63.69,63.73,19000.0,52.9534,53.0198,52.8042,52.8374,19000.0
2007-12-20 11:00:00,63.72,63.81,63.63,63.71,33400.0,52.8291,52.9037,52.7545,52.8208,33400.0
2007-12-20 12:00:00,63.57,63.75,63.56,63.67,23000.0,52.7047,52.8539,52.6964,52.7876,23000.0
2007-12-20 13:00:00,63.67,63.9,63.64,63.9,22900.0,52.7876,52.9783,52.7627,52.9783,22900.0
2007-12-20 14:00:00,63.87,64.15,63.83,64.03,29600.0,52.9534,53.1856,52.9203,53.0861,29600.0
2007-12-20 15:00:00,64.05,64.19,63.91,64.19,53000.0,53.1027,53.2187,52.9866,53.2187,53000.0
2007-12-21 09:30:00,65.19,65.19,64.78,64.91,31400.0,54.0478,54.0478,53.7079,53.8157,31400.0
2007-12-21 10:00:00,64.89,65.06,64.85,64.87,37900.0,53.7991,53.94,53.7659,53.7825,37900.0
2007-12-21 11:00:00,64.93,65.03,64.91,64.96,45300.0,53.8323,53.9152,53.8157,53.8571,45300.0
2007-12-21 12:00:00,64.98,65.04,64.94,64.94,119300.0,53.8737,53.9235,53.8406,53.8406,119300.0
2007-12-21 13:00:00,64.9,64.98,64.9,64.96,19600.0,53.8074,53.8737,53.8074,53.8571,19600.0
2007-12-21 14:00:00,64.96,65.22,64.95,65.22,108600.0,53.8571,54.0727,53.8488,54.0727,108600.0
2007-12-21 15:00:00,65.2,65.26,65.04,65.21,59700.0,54.0561,54.1059,53.9235,54.0644,59700.0
2007-12-24 09:30:00,65.53,65.63,65.39,65.59,32600.0,54.3297,54.4126,54.2136,54.3795,32600.0
2007-12-24 10:00:00,65.58,65.67,65.53,65.59,30900.0,54.3712,54.4458,54.3297,54.3795,30900.0
2007-12-24 11:00:00,65.59,65.63,65.58,65.6,24600.0,54.3795,54.4126,54.3712,54.3877,24600.0
2007-12-24 12:00:00,65.65,65.82,65.59,65.76,48000.0,54.4292,54.5701,54.3795,54.5204,48000.0
2007-12-24 13:00:00,65.76,65.79,65.74,65.79,4000.0,54.5204,54.5453,54.5038,54.5453,4000.0
2007-12-24 14:00:00,65.79,65.79,65.79,65.79,0.0,54.5453,54.5453,54.5453,54.5453,0.0
2007-12-24 15:00:00,65.79,65.79,65.79,65.79,0.0,54.5453,54.5453,54.5453,54.5453,0.0
2007-12-26 09:30:00,65.84,65.84,65.4,65.44,33400.0,54.5867,54.5867,54.2219,54.2551,33400.0
2007-12-26 10:00:00,65.42,65.58,65.4,65.52,59500.0,54.2385,54.3712,54.2219,54.3214,59500.0
2007-12-26 11:00:00,65.5,65.61,65.49,65.53,42800.0,54.3048,54.396,54.2965,54.3297,42800.0
2007-12-26 12:00:00,65.5,65.68,65.5,65.65,26500.0,54.3048,54.4541,54.3048,54.4292,26500.0
2007-12-26 13:00:00,65.65,65.83,65.64,65.83,99900.0,54.4292,54.5784,54.4209,54.5784,99900.0
2007-12-26 14:00:00,65.82,65.91,65.76,65.87,32500.0,54.5701,54.6448,54.5204,54.6116,32500.0
2007-12-26 15:00:00,65.85,65.9,65.75,65.82,21800.0,54.595,54.6365,54.5121,54.5701,21800.0
2007-12-27 09:30:00,65.46,65.85,65.46,65.58,5800.0,54.2717,54.595,54.2717,54.3712,5800.0
2007-12-27 10:00:00,65.5,65.67,65.4,65.44,109000.0,54.3048,54.4458,54.2219,54.2551,109000.0
2007-12-27 11:00:00,65.47,65.47,65.3,65.41,49400.0,54.28,54.28,54.139,54.2302,49400.0
2007-12-27 12:00:00,65.42,65.42,65.13,65.23,33900.0,54.2385,54.2385,53.9981,54.081,33900.0
2007-12-27 13:00:00,65.23,65.29,65.13,65.23,36600.0,54.081,54.1307,53.9981,54.081,36600.0
2007-12-27 14:00:00,65.22,65.35,65.15,65.19,41500.0,54.0727,54.1805,54.0147,54.0478,41500.0
2007-12-27 15:00:00,65.22,65.32,64.95,65.0,26300.0,54.0727,54.1556,53.8488,53.8903,26300.0
2007-12-28 09:30:00,64.87,65.54,64.87,65.36,34700.0,53.7825,54.338,53.7825,54.1888,34700.0
2007-12-28 10:00:00,65.32,65.32,65.0,65.16,32000.0,54.1556,54.1556,53.8903,54.023,32000.0
2007-12-28 11:00:00,65.17,65.31,65.1,65.17,49500.0,54.0312,54.1473,53.9732,54.0312,49500.0
2007-12-28 12:00:00,65.13,65.19,64.78,64.78,15800.0,53.9981,54.0478,53.7079,53.7079,15800.0
2007-12-28 13:00:00,64.84,65.01,64.75,64.94,23800.0,53.7576,53.8986,53.683,53.8406,23800.0
2007-12-28 14:00:00,65.03,65.16,64.98,64.99,23400.0,53.9152,54.023,53.8737,53.882,23400.0
2007-12-28 15:00:00,65.06,65.11,64.97,65.03,39700.0,53.94,53.9815,53.8654,53.9152,39700.0
2007-12-31 09:30:00,64.85,64.91,64.78,64.87,12300.0,53.7659,53.8157,53.7079,53.7825,12300.0
2007-12-31 10:00:00,64.86,64.98,64.64,64.71,22500.0,53.7742,53.8737,53.5918,53.6499,22500.0
2007-12-31 11:00:00,64.69,64.71,64.51,64.61,13500.0,53.6333,53.6499,53.484,53.567,13500.0
2007-12-31 12:00:00,64.62,64.67,64.53,64.65,49000.0,53.5752,53.6167,53.5006,53.6001,49000.0
2007-12-31 13:00:00,64.63,64.78,64.6,64.74,23300.0,53.5835,53.7079,53.5587,53.6747,23300.0
2007-12-31 14:00:00,64.73,64.85,64.68,64.81,31400.0,53.6664,53.7659,53.625,53.7328,31400.0
2007-12-31 15:00:00,64.82,64.93,64.5,64.5,72500.0,53.7411,53.8323,53.4758,53.4758,72500.0
2008-01-02 09:30:00,64.9,64.9,64.51,64.6,36100.0,53.8074,53.8074,53.484,53.5587,36100.0
2008-01-02 10:00:00,64.59,64.59,64.04,64.04,74100.0,53.5504,53.5504,53.0944,53.0944,74100.0
2008-01-02 11:00:00,64.09,64.13,63.63,63.81,89100.0,53.1358,53.169,52.7545,52.9037,89100.0
2008-01-02 12:00:00,63.8,63.8,63.46,63.65,65700.0,52.8954,52.8954,52.6135,52.771,65700.0
2008-01-02 13:00:00,63.63,63.74,63.43,63.7,104400.0,52.7545,52.8457,52.5886,52.8125,104400.0
2008-01-02 14:00:00,63.68,64.07,63.67,63.69,99100.0,52.7959,53.1193,52.7876,52.8042,99100.0
2008-01-02 15:00:00,63.6,63.73,63.45,63.69,137700.0,52.7296,52.8374,52.6052,52.8042,137700.0
2008-01-03 09:30:00,63.94,63.94,63.58,63.68,27800.0,53.0115,53.0115,52.713,52.7959,27800.0
2008-01-03 10:00:00,63.76,63.97,63.7,63.76,29500.0,52.8622,53.0363,52.8125,52.8622,29500.0
2008-01-03 11:00:00,63.79,64.01,63.78,63.97,22700.0,52.8871,53.0695,52.8788,53.0363,22700.0
2008-01-03 12:00:00,63.91,64.14,63.91,63.99,51200.0,52.9866,53.1773,52.9866,53.0529,51200.0
2008-01-03 13:00:00,64.01,64.01,63.83,63.83,17900.0,53.0695,53.0695,52.9203,52.9203,17900.0
2008-01-03 14:00:00,63.8,63.89,63.72,63.78,29300.0,52.8954,52.97,52.8291,52.8788,29300.0
2008-01-03 15:00:00,63.82,63.83,63.49,63.72,104100.0,52.912,52.9203,52.6384,52.8291,104100.0
2008-01-04 09:30:00,63.11,63.11,62.69,62.81,91400.0,52.3233,52.3233,51.9751,52.0746,91400.0
2008-01-04 10:00:00,62.83,62.91,62.21,62.22,83000.0,52.0912,52.1575,51.5772,51.5855,83000.0
2008-01-04 11:00:00,62.25,62.5,62.18,62.45,157800.0,51.6103,51.8176,51.5523,51.7761,157800.0
2008-01-04 12:00:00,62.46,62.65,62.35,62.4,72800.0,51.7844,51.942,51.6932,51.7347,72800.0
2008-01-04 13:00:00,62.37,62.42,62.12,62.38,61700.0,51.7098,51.7513,51.5025,51.7181,61700.0
2008-01-04 14:00:00,62.27,62.27,61.77,62.0,55300.0,51.6269,51.6269,51.2124,51.4031,55300.0
2008-01-04 15:00:00,62.02,62.16,61.79,61.85,103900.0,51.4196,51.5357,51.2289,51.2787,103900.0
2008-01-07 09:30:00,62.16,62.17,61.32,62.11,82300.0,51.5357,51.544,50.8393,51.4943,82300.0
2008-01-07 10:00:00,62.05,62.06,61.09,61.35,86300.0,51.4445,51.4528,50.6486,50.8642,86300.0
2008-01-07 11:00:00,61.43,61.89,61.41,61.83,108500.0,50.9305,51.3119,50.9139,51.2621,108500.0
2008-01-07 12:00:00,61.77,62.09,61.58,62.05,53400.0,51.2124,51.4777,51.0548,51.4445,53400.0
2008-01-07 13:00:00,61.99,62.03,61.61,61.76,44000.0,51.3948,51.4279,51.0797,51.2041,44000.0
2008-01-07 14:00:00,61.7,61.74,61.31,61.41,54700.0,51.1543,51.1875,50.831,50.9139,54700.0
2008-01-07 15:00:00,61.51,61.86,61.0,61.79,114600.0,50.9968,51.287,50.574,51.2289,114600.0
2008-01-08 09:30:00,62.09,62.26,61.93,62.05,80900.0,51.4777,51.6186,51.345,51.4445,80900.0
2008-01-08 10:00:00,62.08,62.37,62.01,62.14,82700.0,51.4694,51.7098,51.4113,51.5191,82700.0
2008-01-08 11:00:00,62.1,62.12,61.58,61.73,123500.0,51.486,51.5025,51.0548,51.1792,123500.0
2008-01-08 12:00:00,61.66,61.9,61.59,61.77,60300.0,51.1212,51.3201,51.0631,51.2124,60300.0
2008-01-08 13:00:00,61.75,62.08,61.63,62.08,60500.0,51.1958,51.4694,51.0963,51.4694,60500.0
2008-01-08 14:00:00,62.07,62.24,61.6,61.6,55400.0,51.4611,51.602,51.0714,51.0714,55400.0
2008-01-08 15:00:00,61.58,61.62,60.55,60.64,184400.0,51.0548,51.088,50.2009,50.2755,184400.0
2008-01-09 09:30:00,60.78,61.05,60.55,60.96,108100.0,50.3916,50.6154,50.2009,50.5408,108100.0
2008-01-09 10:00:00,60.96,61.17,60.8,61.02,186000.0,50.5408,50.7149,50.4082,50.5906,186000.0
2008-01-09 11:00:00,61.01,61.07,60.39,60.44,119400.0,50.5823,50.632,50.0682,50.1097,119400.0
2008-01-09 12:00:00,60.52,60.93,60.48,60.62,61100.0,50.176,50.5159,50.1429,50.2589,61100.0
2008-01-09 13:00:00,60.69,60.71,60.17,60.26,92300.0,50.317,50.3335,49.8858,49.9605,92300.0
2008-01-09 14:00:00,60.22,60.75,59.99,60.72,127100.0,49.9273,50.3667,49.7366,50.3418,127100.0
2008-01-09 15:00:00,60.69,61.42,60.69,61.42,289300.0,50.317,50.9222,50.317,50.9222,289300.0
2008-01-10 09:30:00,61.05,61.1,60.87,61.09,71400.0,50.6154,50.6569,50.4662,50.6486,71400.0
2008-01-10 10:00:00,61.08,61.36,61.06,61.15,84100.0,50.6403,50.8724,50.6237,50.6983,84100.0
2008-01-10 11:00:00,61.09,61.25,61.03,61.19,36800.0,50.6486,50.7812,50.5988,50.7315,36800.0
2008-01-10 12:00:00,61.2,62.0,61.16,61.71,75600.0,50.7398,51.4031,50.7066,51.1626,75600.0
2008-01-10 13:00:00,61.72,61.76,61.17,61.32,106000.0,51.1709,51.2041,50.7149,50.8393,106000.0
2008-01-10 14:00:00,61.38,62.01,61.24,61.94,162700.0,50.889,51.4113,50.773,51.3533,162700.0
2008-01-10 15:00:00,61.95,62.23,61.74,61.82,79700.0,51.3616,51.5937,51.1875,51.2538,79700.0
2008-01-11 09:30:00,61.42,61.52,61.23,61.31,79500.0,50.9222,51.0051,50.7647,50.831,79500.0
2008-01-11 10:00:00,61.28,61.47,61.08,61.33,126600.0,50.8061,50.9636,50.6403,50.8476,126600.0
2008-01-11 11:00:00,61.34,61.48,61.17,61.31,79700.0,50.8559,50.9719,50.7149,50.831,79700.0
2008-01-11 12:00:00,61.26,61.36,61.07,61.31,48100.0,50.7895,50.8724,50.632,50.831,48100.0
2008-01-11 13:00:00,61.39,61.39,60.79,60.87,51800.0,50.8973,50.8973,50.3999,50.4662,51800.0
2008-01-11 14:00:00,60.85,61.08,60.73,60.9,44600.0,50.4496,50.6403,50.3501,50.4911,44600.0
2008-01-11 15:00:00,60.87,61.0,60.5,60.81,152400.0,50.4662,50.574,50.1594,50.4164,152400.0
2008-01-14 09:30:00,61.37,61.5,61.15,61.3,53600.0,50.8807,50.9885,50.6983,50.8227,53600.0
2008-01-14 10:00:00,61.28,61.44,61.23,61.42,285900.0,50.8061,50.9388,50.7647,50.9222,285900.0
2008-01-14 11:00:00,61.45,61.54,61.31,61.4,176300.0,50.9471,51.0217,50.831,50.9056,176300.0
2008-01-14 12:00:00,61.37,61.37,61.2,61.33,79700.0,50.8807,50.8807,50.7398,50.8476,79700.0
2008-01-14 13:00:00,61.35,61.53,61.3,61.51,53800.0,50.8642,51.0134,50.8227,50.9968,53800.0
2008-01-14 14:00:00,61.54,61.69,61.38,61.67,63900.0,51.0217,51.146,50.889,51.1295,63900.0
2008-01-14 15:00:00,61.69,61.74,61.48,61.65,403800.0,51.146,51.1875,50.9719,51.1129,403800.0
2008-01-15 09:30:00,60.87,61.09,60.84,60.99,109200.0,50.4662,50.6486,50.4413,50.5657,109200.0
2008-01-15 10:00:00,60.98,61.03,60.39,60.49,198000.0,50.5574,50.5988,50.0682,50.1511,198000.0
2008-01-15 11:00:00,60.5,60.67,60.31,60.44,56900.0,50.1594,50.3004,50.0019,50.1097,56900.0
2008-01-15 12:00:00,60.42,60.54,60.28,60.39,84700.0,50.0931,50.1926,49.977,50.0682,84700.0
2008-01-15 13:00:00,60.41,60.59,60.2,60.31,56100.0,50.0848,50.2341,49.9107,50.0019,56100.0
2008-01-15 14:00:00,60.22,60.41,60.12,60.14,59500.0,49.9273,50.0848,49.8444,49.861,59500.0
2008-01-15 15:00:00,60.14,60.58,60.0,60.07,92300.0,49.861,50.2258,49.7449,49.8029,92300.0
2008-01-16 09:30:00,59.71,60.07,59.59,59.6,51200.0,49.5045,49.8029,49.405,49.4133,51200.0
2008-01-16 10:00:00,59.59,59.69,58.88,59.08,180600.0,49.405,49.4879,48.8163,48.9821,180600.0
2008-01-16 11:00:00,59.08,59.69,59.08,59.63,84300.0,48.9821,49.4879,48.9821,49.4381,84300.0
2008-01-16 12:00:00,59.63,59.84,59.52,59.63,150800.0,49.4381,49.6122,49.3469,49.4381,150800.0
2008-01-16 13:00:00,59.68,59.69,59.42,59.54,84400.0,49.4796,49.4879,49.264,49.3635,84400.0
2008-01-16 14:00:00,59.58,60.31,59.42,59.89,155300.0,49.3967,50.0019,49.264,49.6537,155300.0
2008-01-16 15:00:00,59.9,60.18,59.43,59.43,128100.0,49.662,49.8941,49.2723,49.2723,128100.0
2008-01-17 09:30:00,59.51,59.87,59.51,59.82,97500.0,49.3386,49.6371,49.3386,49.5957,97500.0
2008-01-17 10:00:00,59.79,59.79,58.75,59.08,168700.0,49.5708,49.5708,48.7085,48.9821,168700.0
2008-01-17 11:00:00,59.1,59.26,58.63,58.66,107400.0,48.9987,49.1314,48.6091,48.6339,107400.0
2008-01-17 12:00:00,58.64,58.81,58.36,58.65,62700.0,48.6173,48.7583,48.3852,48.6256,62700.0
2008-01-17 13:00:00,58.63,59.03,58.51,58.76,77000.0,48.6091,48.9407,48.5096,48.7168,77000.0
2008-01-17 14:00:00,58.71,58.81,58.24,58.52,178600.0,48.6754,48.7583,48.2857,48.5179,178600.0
2008-01-17 15:00:00,58.51,58.68,57.88,58.0,188200.0,48.5096,48.6505,47.9872,48.0867,188200.0
2008-01-18 09:30:00,58.45,58.64,58.24,58.29,46200.0,48.4598,48.6173,48.2857,48.3272,46200.0
2008-01-18 10:00:00,58.37,58.86,58.29,58.43,195900.0,48.3935,48.7997,48.3272,48.4432,195900.0
2008-01-18 11:00:00,58.41,58.44,57.36,57.43,134000.0,48.4267,48.4515,47.5561,47.6142,134000.0
2008-01-18 12:00:00,57.45,58.12,57.43,57.92,344100.0,47.6307,48.1862,47.6142,48.0204,344100.0
2008-01-18 13:00:00,57.9,58.12,57.6,57.79,104900.0,48.0038,48.1862,47.7551,47.9126,104900.0
2008-01-18 14:00:00,57.8,57.97,57.48,57.77,89700.0,47.9209,48.0619,47.6556,47.896,89700.0
2008-01-18 15:00:00,57.71,58.03,57.63,57.91,143200.0,47.8463,48.1116,47.78,48.0121,143200.0
2008-01-22 09:30:00,53.98,56.6,50.61,56.04,206800.0,44.7538,46.926,41.9598,46.4617,206800.0
2008-01-22 10:00:00,56.08,57.05,55.91,56.78,133800.0,46.4949,47.2991,46.3539,47.0752,133800.0
2008-01-22 11:00:00,56.75,57.37,56.5,56.6,82300.0,47.0504,47.5644,46.8431,46.926,82300.0
2008-01-22 12:00:00,56.62,57.09,56.55,57.03,84200.0,46.9426,47.3323,46.8846,47.2825,84200.0
2008-01-22 13:00:00,57.07,57.34,56.79,56.96,124800.0,47.3157,47.5395,47.0835,47.2245,124800.0
2008-01-22 14:00:00,56.91,57.15,56.69,56.96,90700.0,47.183,47.382,47.0006,47.2245,90700.0
2008-01-22 15:00:00,57.01,57.6,56.95,57.13,163300.0,47.2659,47.7551,47.2162,47.3654,163300.0
2008-01-23 09:30:00,55.36,56.13,55.17,56.08,85900.0,45.898,46.5363,45.7404,46.4949,85900.0
2008-01-23 10:00:00,56.04,56.64,55.57,56.15,129100.0,46.4617,46.9592,46.0721,46.5529,129100.0
2008-01-23 11:00:00,56.1,56.21,55.44,55.5,209400.0,46.5115,46.6027,45.9643,46.014,209400.0
2008-01-23 12:00:00,55.46,55.69,54.76,55.05,120300.0,45.9809,46.1716,45.4005,45.6409,120300.0
2008-01-23 13:00:00,55.11,55.79,54.96,55.66,104700.0,45.6907,46.2545,45.5663,46.1467,104700.0
2008-01-23 14:00:00,55.63,56.3,55.54,55.99,122500.0,46.1218,46.6773,46.0472,46.4203,122500.0
2008-01-23 15:00:00,56.06,57.72,56.04,57.63,190900.0,46.4783,47.8546,46.4617,47.78,190900.0
2008-01-24 09:30:00,57.91,58.6,57.91,58.36,55500.0,48.0121,48.5842,48.0121,48.3852,55500.0
2008-01-24 10:00:00,58.4,58.57,57.81,58.19,97200.0,48.4184,48.5593,47.9292,48.2443,97200.0
2008-01-24 11:00:00,58.15,58.57,57.97,58.34,51000.0,48.2111,48.5593,48.0619,48.3686,51000.0
2008-01-24 12:00:00,58.32,58.44,57.95,58.24,46100.0,48.352,48.4515,48.0453,48.2857,46100.0
2008-01-24 13:00:00,58.25,58.52,58.07,58.33,80900.0,48.294,48.5179,48.1448,48.3603,80900.0
2008-01-24 14:00:00,58.29,58.73,58.22,58.41,65600.0,48.3272,48.692,48.2691,48.4267,65600.0
2008-01-24 15:00:00,58.36,58.61,58.24,58.59,147000.0,48.3852,48.5925,48.2857,48.5759,147000.0
2008-01-25 09:30:00,59.31,59.74,59.13,59.19,95100.0,49.1728,49.5293,49.0236,49.0733,95100.0
2008-01-25 10:00:00,59.14,59.2,58.66,58.66,94600.0,49.0319,49.0816,48.6339,48.6339,94600.0
2008-01-25 11:00:00,58.66,58.85,58.54,58.83,53500.0,48.6339,48.7914,48.5344,48.7749,53500.0
2008-01-25 12:00:00,58.83,58.87,58.23,58.3,32100.0,48.7749,48.808,48.2774,48.3355,32100.0
2008-01-25 13:00:00,58.32,58.43,57.76,57.91,115300.0,48.352,48.4432,47.8877,48.0121,115300.0
2008-01-25 14:00:00,57.9,58.12,57.77,57.95,47300.0,48.0038,48.1862,47.896,48.0453,47300.0
2008-01-25 15:00:00,57.95,58.3,57.71,57.88,128600.0,48.0453,48.3355,47.8463,47.9872,128600.0
2008-01-28 09:30:00,58.0,58.07,57.5,57.8,42900.0,48.0867,48.1448,47.6722,47.9209,42900.0
2008-01-28 10:00:00,57.78,58.18,57.42,58.17,53300.0,47.9043,48.236,47.6059,48.2277,53300.0
2008-01-28 11:00:00,58.06,58.28,57.94,58.11,31600.0,48.1365,48.3189,48.037,48.1779,31600.0
2008-01-28 12:00:00,58.08,58.17,57.93,58.11,12400.0,48.1531,48.2277,48.0287,48.1779,12400.0
2008-01-28 13:00:00,58.21,58.32,58.12,58.24,34800.0,48.2608,48.352,48.1862,48.2857,34800.0
2008-01-28 14:00:00,58.28,58.47,58.21,58.24,42500.0,48.3189,48.4764,48.2608,48.2857,42500.0
2008-01-28 15:00:00,58.18,58.57,57.99,58.55,88300.0,48.236,48.5593,48.0784,48.5427,88300.0
2008-01-29 09:30:00,58.93,59.0,58.43,58.43,98100.0,48.8578,48.9158,48.4432,48.4432,98100.0
2008-01-29 10:00:00,58.45,58.69,58.23,58.59,98200.0,48.4598,48.6588,48.2774,48.5759,98200.0
2008-01-29 11:00:00,58.64,58.81,58.64,58.69,83300.0,48.6173,48.7583,48.6173,48.6588,83300.0
2008-01-29 12:00:00,58.73,58.74,58.47,58.48,41000.0,48.692,48.7002,48.4764,48.4847,41000.0
2008-01-29 13:00:00,58.51,58.7,58.47,58.57,22500.0,48.5096,48.6671,48.4764,48.5593,22500.0
2008-01-29 14:00:00,58.53,58.68,58.47,58.66,86200.0,48.5261,48.6505,48.4764,48.6339,86200.0
2008-01-29 15:00:00,58.68,58.93,58.68,58.8,149000.0,48.6505,48.8578,48.6505,48.75,149000.0
2008-01-30 09:30:00,58.65,58.66,58.45,58.63,33400.0,48.6256,48.6339,48.4598,48.6091,33400.0
2008-01-30 10:00:00,58.65,58.82,58.63,58.78,104400.0,48.6256,48.7666,48.6091,48.7334,104400.0
2008-01-30 11:00:00,58.69,58.75,58.51,58.58,40500.0,48.6588,48.7085,48.5096,48.5676,40500.0
2008-01-30 12:00:00,58.58,58.65,58.47,58.51,22300.0,48.5676,48.6256,48.4764,48.5096,22300.0
2008-01-30 13:00:00,58.53,58.62,58.46,58.5,57900.0,48.5261,48.6008,48.4681,48.5013,57900.0
2008-01-30 14:00:00,58.53,59.41,58.49,59.41,135500.0,48.5261,49.2557,48.493,49.2557,135500.0
2008-01-30 15:00:00,59.48,59.71,58.41,58.5,156600.0,49.3138,49.5045,48.4267,48.5013,156600.0
2008-01-31 09:30:00,57.74,58.16,57.6,58.12,116200.0,47.8712,48.2194,47.7551,48.1862,116200.0
2008-01-31 10:00:00,58.08,58.36,57.98,58.36,37500.0,48.1531,48.3852,48.0701,48.3852,37500.0
2008-01-31 11:00:00,58.39,59.27,58.24,59.03,35000.0,48.4101,49.1397,48.2857,48.9407,35000.0
2008-01-31 12:00:00,59.01,59.04,58.68,58.75,63900.0,48.9241,48.949,48.6505,48.7085,63900.0
2008-01-31 13:00:00,58.85,59.18,58.72,59.08,125200.0,48.7914,49.065,48.6837,48.9821,125200.0
2008-01-31 14:00:00,59.04,59.41,59.01,59.41,61100.0,48.949,49.2557,48.9241,49.2557,61100.0
2008-01-31 15:00:00,59.33,59.79,59.21,59.36,71600.0,49.1894,49.5708,49.0899,49.2143,71600.0
2008-02-01 09:30:00,59.55,59.88,59.51,59.81,23600.0,49.3718,49.6454,49.3386,49.5874,23600.0
2008-02-01 10:00:00,59.8,60.21,59.36,59.43,97400.0,49.5791,49.919,49.2143,49.2723,97400.0
2008-02-01 11:00:00,59.43,59.76,59.41,59.74,91900.0,49.2723,49.5459,49.2557,49.5293,91900.0
2008-02-01 12:00:00,59.76,59.77,59.55,59.61,56600.0,49.5459,49.5542,49.3718,49.4216,56600.0
2008-02-01 13:00:00,59.61,59.92,59.61,59.88,61100.0,49.4216,49.6786,49.4216,49.6454,61100.0
2008-02-01 14:00:00,59.75,60.21,59.75,60.16,55100.0,49.5376,49.919,49.5376,49.8775,55100.0
2008-02-01 15:00:00,60.16,60.31,60.05,60.22,48400.0,49.8775,50.0019,49.7863,49.9273,48400.0
2008-02-04 09:30:00,60.28,60.28,59.94,59.99,28600.0,49.977,49.977,49.6951,49.7366,28600.0
2008-02-04 10:00:00,59.97,59.98,59.75,59.93,107100.0,49.72,49.7283,49.5376,49.6869,107100.0
2008-02-04 11:00:00,59.93,60.06,59.87,59.95,63700.0,49.6869,49.7946,49.6371,49.7034,63700.0
2008-02-04 12:00:00,59.96,59.96,59.81,59.84,38300.0,49.7117,49.7117,49.5874,49.6122,38300.0
2008-02-04 13:00:00,59.91,59.96,59.7,59.91,70600.0,49.6703,49.7117,49.4962,49.6703,70600.0
2008-02-04 14:00:00,59.92,59.92,59.65,59.76,37800.0,49.6786,49.6786,49.4547,49.5459,37800.0
2008-02-04 15:00:00,59.78,59.9,59.64,59.72,102500.0,49.5625,49.662,49.4464,49.5127,102500.0
2008-02-05 09:30:00,58.93,59.0,58.61,58.97,66900.0,48.8578,48.9158,48.5925,48.8909,66900.0
2008-02-05 10:00:00,58.96,59.02,58.66,58.85,48900.0,48.8826,48.9324,48.6339,48.7914,48900.0
2008-02-05 11:00:00,58.78,58.93,58.56,58.92,24700.0,48.7334,48.8578,48.551,48.8495,24700.0
2008-02-05 12:00:00,58.9,58.9,58.48,58.68,26300.0,48.8329,48.8329,48.4847,48.6505,26300.0
2008-02-05 13:00:00,58.6,58.71,58.26,58.34,39000.0,48.5842,48.6754,48.3023,48.3686,39000.0
2008-02-05 14:00:00,58.28,58.53,58.19,58.33,71400.0,48.3189,48.5261,48.2443,48.3603,71400.0
2008-02-05 15:00:00,58.3,58.3,58.0,58.0,71300.0,48.3355,48.3355,48.0867,48.0867,71300.0
2008-02-06 09:30:00,58.42,58.42,58.0,58.17,48500.0,48.4349,48.4349,48.0867,48.2277,48500.0
2008-02-06 10:00:00,58.16,58.48,58.15,58.34,28700.0,48.2194,48.4847,48.2111,48.3686,28700.0
2008-02-06 11:00:00,58.39,58.62,58.35,58.49,45500.0,48.4101,48.6008,48.3769,48.493,45500.0
2008-02-06 12:00:00,58.5,58.53,58.26,58.27,27400.0,48.5013,48.5261,48.3023,48.3106,27400.0
2008-02-06 13:00:00,58.25,58.34,57.89,57.89,131200.0,48.294,48.3686,47.9955,47.9955,131200.0
2008-02-06 14:00:00,57.91,57.98,57.6,57.85,146300.0,48.0121,48.0701,47.7551,47.9624,146300.0
2008-02-06 15:00:00,57.85,57.9,57.3,57.37,77000.0,47.9624,48.0038,47.5064,47.5644,77000.0
2008-02-07 09:30:00,57.2,57.33,56.85,56.94,85900.0,47.4235,47.5312,47.1333,47.2079,85900.0
2008-02-07 10:00:00,56.98,57.71,56.98,57.41,45900.0,47.2411,47.8463,47.2411,47.5976,45900.0
2008-02-07 11:00:00,57.42,57.43,57.15,57.37,40200.0,47.6059,47.6142,47.382,47.5644,40200.0
2008-02-07 12:00:00,57.45,57.81,57.38,57.79,23900.0,47.6307,47.9292,47.5727,47.9126,23900.0
2008-02-07 13:00:00,57.77,58.23,57.58,58.22,36900.0,47.896,48.2774,47.7385,48.2691,36900.0
2008-02-07 14:00:00,58.21,58.33,57.56,57.63,63800.0,48.2608,48.3603,47.7219,47.78,63800.0
2008-02-07 15:00:00,57.53,57.83,57.21,57.82,56300.0,47.6971,47.9458,47.4318,47.9375,56300.0
2008-02-08 09:30:00,57.7,58.01,57.67,58.0,51400.0,47.838,48.095,47.8131,48.0867,51400.0
2008-02-08 10:00:00,58.04,58.22,57.95,58.15,22600.0,48.1199,48.2691,48.0453,48.2111,22600.0
2008-02-08 11:00:00,58.11,58.34,57.96,57.96,19000.0,48.1779,48.3686,48.0536,48.0536,19000.0
2008-02-08 12:00:00,57.88,58.0,57.73,57.94,21700.0,47.9872,48.0867,47.8629,48.037,21700.0
2008-02-08 13:00:00,57.96,57.96,57.47,57.71,63500.0,48.0536,48.0536,47.6473,47.8463,63500.0
2008-02-08 14:00:00,57.7,57.94,57.65,57.71,71300.0,47.838,48.037,47.7966,47.8463,71300.0
2008-02-08 15:00:00,57.69,58.18,57.66,57.97,50500.0,47.8297,48.236,47.8048,48.0619,50500.0
2008-02-11 09:30:00,58.05,58.22,57.81,57.95,78400.0,48.1282,48.2691,47.9292,48.0453,78400.0
2008-02-11 10:00:00,57.95,58.11,57.75,58.07,63200.0,48.0453,48.1779,47.8795,48.1448,63200.0
2008-02-11 11:00:00,58.09,58.25,58.03,58.13,46500.0,48.1613,48.294,48.1116,48.1945,46500.0
2008-02-11 12:00:00,58.16,58.58,58.16,58.58,32400.0,48.2194,48.5676,48.2194,48.5676,32400.0
2008-02-11 13:00:00,58.58,58.72,58.52,58.65,37400.0,48.5676,48.6837,48.5179,48.6256,37400.0
2008-02-11 14:00:00,58.63,58.74,58.48,58.67,48400.0,48.6091,48.7002,48.4847,48.6422,48400.0
2008-02-11 15:00:00,58.61,58.78,58.53,58.71,81600.0,48.5925,48.7334,48.5261,48.6754,81600.0
2008-02-12 09:30:00,59.16,59.2,58.98,59.12,23200.0,49.0485,49.0816,48.8992,49.0153,23200.0
2008-02-12 10:00:00,59.16,59.53,59.14,59.53,124400.0,49.0485,49.3552,49.0319,49.3552,124400.0
2008-02-12 11:00:00,59.55,59.58,59.38,59.4,48300.0,49.3718,49.3967,49.2309,49.2474,48300.0
2008-02-12 12:00:00,59.4,59.4,59.07,59.2,45300.0,49.2474,49.2474,48.9738,49.0816,45300.0
2008-02-12 13:00:00,59.23,59.4,59.23,59.37,56800.0,49.1065,49.2474,49.1065,49.2226,56800.0
2008-02-12 14:00:00,59.37,59.37,59.04,59.29,32300.0,49.2226,49.2226,48.949,49.1562,32300.0
2008-02-12 15:00:00,59.28,59.28,58.54,58.89,58200.0,49.148,49.148,48.5344,48.8246,58200.0
2008-02-13 09:30:00,59.4,59.58,59.31,59.34,24900.0,49.2474,49.3967,49.1728,49.1977,24900.0
2008-02-13 10:00:00,59.35,59.47,59.09,59.25,124000.0,49.206,49.3055,48.9904,49.1231,124000.0
2008-02-13 11:00:00,59.26,59.4,59.25,59.37,31000.0,49.1314,49.2474,49.1231,49.2226,31000.0
2008-02-13 12:00:00,59.36,59.52,59.36,59.44,20400.0,49.2143,49.3469,49.2143,49.2806,20400.0
2008-02-13 13:00:00,59.46,59.82,59.41,59.67,36200.0,49.2972,49.5957,49.2557,49.4713,36200.0
2008-02-13 14:00:00,59.71,59.75,59.55,59.73,34500.0,49.5045,49.5376,49.3718,49.521,34500.0
2008-02-13 15:00:00,59.77,59.94,59.69,59.81,28000.0,49.5542,49.6951,49.4879,49.5874,28000.0
2008-02-14 09:30:00,59.9,59.9,59.61,59.7,38200.0,49.662,49.662,49.4216,49.4962,38200.0
2008-02-14 10:00:00,59.75,59.85,59.58,59.61,30800.0,49.5376,49.6205,49.3967,49.4216,30800.0
2008-02-14 11:00:00,59.59,59.63,59.33,59.41,50100.0,49.405,49.4381,49.1894,49.2557,50100.0
2008-02-14 12:00:00,59.39,59.54,59.28,59.3,46900.0,49.2392,49.3635,49.148,49.1645,46900.0
2008-02-14 13:00:00,59.29,59.34,59.16,59.31,100900.0,49.1562,49.1977,49.0485,49.1728,100900.0
2008-02-14 14:00:00,59.35,59.38,58.97,59.15,135800.0,49.206,49.2309,48.8909,49.0402,135800.0
2008-02-14 15:00:00,59.14,59.38,59.02,59.04,114600.0,49.0319,49.2309,48.9324,48.949,114600.0
2008-02-15 09:30:00,58.86,58.9,58.58,58.65,48600.0,48.7997,48.8329,48.5676,48.6256,48600.0
2008-02-15 10:00:00,58.65,58.91,58.62,58.73,157800.0,48.6256,48.8412,48.6008,48.692,157800.0
2008-02-15 11:00:00,58.74,58.78,58.49,58.57,17400.0,48.7002,48.7334,48.493,48.5593,17400.0
2008-02-15 12:00:00,58.57,58.7,58.45,58.52,29000.0,48.5593,48.6671,48.4598,48.5179,29000.0
2008-02-15 13:00:00,58.51,58.71,58.43,58.68,70700.0,48.5096,48.6754,48.4432,48.6505,70700.0
2008-02-15 14:00:00,58.69,58.69,58.55,58.63,79200.0,48.6588,48.6588,48.5427,48.6091,79200.0
2008-02-15 15:00:00,58.64,58.95,58.62,58.93,128500.0,48.6173,48.8744,48.6008,48.8578,128500.0
2008-02-19 09:30:00,59.61,59.75,59.54,59.56,52200.0,49.4216,49.5376,49.3635,49.3801,52200.0
2008-02-19 10:00:00,59.5,59.66,59.41,59.5,62100.0,49.3304,49.463,49.2557,49.3304,62100.0
2008-02-19 11:00:00,59.49,59.49,59.29,59.48,31300.0,49.3221,49.3221,49.1562,49.3138,31300.0
2008-02-19 12:00:00,59.47,59.59,59.39,59.41,44200.0,49.3055,49.405,49.2392,49.2557,44200.0
2008-02-19 13:00:00,59.42,59.66,59.42,59.48,63100.0,49.264,49.463,49.264,49.3138,63100.0
2008-02-19 14:00:00,59.49,59.58,58.97,58.97,90900.0,49.3221,49.3967,48.8909,48.8909,90900.0
2008-02-19 15:00:00,58.92,59.08,58.8,58.95,67500.0,48.8495,48.9821,48.75,48.8744,67500.0
2008-02-20 09:30:00,58.69,58.88,58.59,58.77,50800.0,48.6588,48.8163,48.5759,48.7251,50800.0
2008-02-20 10:00:00,58.73,58.94,58.6,58.77,81900.0,48.692,48.8661,48.5842,48.7251,81900.0
2008-02-20 11:00:00,58.76,58.89,58.73,58.83,43200.0,48.7168,48.8246,48.692,48.7749,43200.0
2008-02-20 12:00:00,58.79,59.31,58.78,59.15,95200.0,48.7417,49.1728,48.7334,49.0402,95200.0
2008-02-20 13:00:00,59.14,59.38,59.06,59.28,55800.0,49.0319,49.2309,48.9656,49.148,55800.0
2008-02-20 14:00:00,59.26,59.71,59.07,59.64,144900.0,49.1314,49.5045,48.9738,49.4464,144900.0
2008-02-20 15:00:00,59.61,59.67,59.37,59.53,84800.0,49.4216,49.4713,49.2226,49.3552,84800.0
2008-02-21 09:30:00,59.83,59.96,59.72,59.82,14700.0,49.6039,49.7117,49.5127,49.5957,14700.0
2008-02-21 10:00:00,59.76,59.87,59.34,59.34,117200.0,49.5459,49.6371,49.1977,49.1977,117200.0
2008-02-21 11:00:00,59.29,59.59,59.29,59.56,64500.0,49.1562,49.405,49.1562,49.3801,64500.0
2008-02-21 12:00:00,59.54,59.54,59.22,59.28,128000.0,49.3635,49.3635,49.0982,49.148,128000.0
2008-02-21 13:00:00,59.31,59.31,58.98,59.08,69000.0,49.1728,49.1728,48.8992,48.9821,69000.0
2008-02-21 14:00:00,59.12,59.27,59.02,59.07,49000.0,49.0153,49.1397,48.9324,48.9738,49000.0
2008-02-21 15:00:00,59.06,59.06,58.7,58.8,110100.0,48.9656,48.9656,48.6671,48.75,110100.0
2008-02-22 09:30:00,59.12,59.18,58.84,58.84,39900.0,49.0153,49.065,48.7832,48.7832,39900.0
2008-02-22 10:00:00,58.83,58.83,58.39,58.5,68000.0,48.7749,48.7749,48.4101,48.5013,68000.0
2008-02-22 11:00:00,58.47,58.65,58.41,58.5,31800.0,48.4764,48.6256,48.4267,48.5013,31800.0
2008-02-22 12:00:00,58.52,58.52,58.24,58.34,31800.0,48.5179,48.5179,48.2857,48.3686,31800.0
2008-02-22 13:00:00,58.31,58.47,58.22,58.34,72600.0,48.3437,48.4764,48.2691,48.3686,72600.0
2008-02-22 14:00:00,58.29,58.46,58.22,58.39,88000.0,48.3272,48.4681,48.2691,48.4101,88000.0
2008-02-22 15:00:00,58.39,59.2,58.15,59.2,207400.0,48.4101,49.0816,48.2111,49.0816,207400.0
2008-02-25 09:30:00,59.29,59.35,59.04,59.04,12900.0,49.1562,49.206,48.949,48.949,12900.0
2008-02-25 10:00:00,59.13,59.69,59.01,59.67,58900.0,49.0236,49.4879,48.9241,49.4713,58900.0
2008-02-25 11:00:00,59.67,59.73,59.36,59.36,37800.0,49.4713,49.521,49.2143,49.2143,37800.0
2008-02-25 12:00:00,59.4,59.45,59.28,59.42,35200.0,49.2474,49.2889,49.148,49.264,35200.0
2008-02-25 13:00:00,59.37,59.52,59.18,59.38,50300.0,49.2226,49.3469,49.065,49.2309,50300.0
2008-02-25 14:00:00,59.38,59.94,59.31,59.63,386300.0,49.2309,49.6951,49.1728,49.4381,386300.0
2008-02-25 15:00:00,59.72,60.14,59.57,60.0,126800.0,49.5127,49.861,49.3884,49.7449,126800.0
2008-02-26 09:30:00,59.66,59.99,59.66,59.81,17300.0,49.463,49.7366,49.463,49.5874,17300.0
2008-02-26 10:00:00,59.79,60.13,59.66,60.02,87400.0,49.5708,49.8527,49.463,49.7615,87400.0
2008-02-26 11:00:00,60.01,60.41,59.98,60.41,87100.0,49.7532,50.0848,49.7283,50.0848,87100.0
2008-02-26 12:00:00,60.46,60.72,60.41,60.68,41600.0,50.1263,50.3418,50.0848,50.3087,41600.0
2008-02-26 13:00:00,60.71,60.81,60.52,60.52,60000.0,50.3335,50.4164,50.176,50.176,60000.0
2008-02-26 14:00:00,60.52,60.77,60.47,60.73,60200.0,50.176,50.3833,50.1346,50.3501,60200.0
2008-02-26 15:00:00,60.69,60.72,60.31,60.51,85900.0,50.317,50.3418,50.0019,50.1677,85900.0
2008-02-27 09:30:00,60.1,60.32,60.1,60.3,32300.0,49.8278,50.0102,49.8278,49.9936,32300.0
2008-02-27 10:00:00,60.24,60.8,60.17,60.58,46800.0,49.9439,50.4082,49.8858,50.2258,46800.0
2008-02-27 11:00:00,60.6,60.78,60.59,60.78,37000.0,50.2423,50.3916,50.2341,50.3916,37000.0
2008-02-27 12:00:00,60.77,60.8,60.57,60.73,45900.0,50.3833,50.4082,50.2175,50.3501,45900.0
2008-02-27 13:00:00,60.76,60.76,60.46,60.5,23100.0,50.375,50.375,50.1263,50.1594,23100.0
2008-02-27 14:00:00,60.47,60.48,60.14,60.48,56200.0,50.1346,50.1429,49.861,50.1429,56200.0
2008-02-27 15:00:00,60.49,60.63,60.35,60.49,53000.0,50.1511,50.2672,50.0351,50.1511,53000.0
2008-02-28 09:30:00,60.16,60.3,60.08,60.27,84900.0,49.8775,49.9936,49.8112,49.9687,84900.0
2008-02-28 10:00:00,60.25,60.49,60.14,60.33,79800.0,49.9522,50.1511,49.861,50.0185,79800.0
2008-02-28 11:00:00,60.3,60.3,59.91,60.05,79300.0,49.9936,49.9936,49.6703,49.7863,79300.0
2008-02-28 12:00:00,60.02,60.15,59.93,60.08,68200.0,49.7615,49.8693,49.6869,49.8112,68200.0
2008-02-28 13:00:00,60.05,60.23,60.03,60.12,44300.0,49.7863,49.9356,49.7698,49.8444,44300.0
2008-02-28 14:00:00,60.16,60.42,60.09,60.39,52700.0,49.8775,50.0931,49.8195,50.0682,52700.0
2008-02-28 15:00:00,60.4,60.42,60.08,60.11,45500.0,50.0765,50.0931,49.8112,49.8361,45500.0
2008-02-29 09:30:00,59.59,59.72,59.28,59.4,30400.0,49.405,49.5127,49.148,49.2474,30400.0
2008-02-29 10:00:00,59.4,59.43,59.0,59.14,156600.0,49.2474,49.2723,48.9158,49.0319,156600.0
2008-02-29 11:00:00,59.13,59.28,59.08,59.16,20000.0,49.0236,49.148,48.9821,49.0485,20000.0
2008-02-29 12:00:00,59.17,59.25,59.09,59.17,32900.0,49.0568,49.1231,48.9904,49.0568,32900.0
2008-02-29 13:00:00,59.15,59.24,58.86,58.86,40900.0,49.0402,49.1148,48.7997,48.7997,40900.0
2008-02-29 14:00:00,58.85,58.9,58.7,58.85,30500.0,48.7914,48.8329,48.6671,48.7914,30500.0
2008-02-29 15:00:00,58.82,58.86,58.43,58.6,58800.0,48.7666,48.7997,48.4432,48.5842,58800.0
2008-03-03 09:30:00,58.58,58.7,58.32,58.36,20700.0,48.5676,48.6671,48.352,48.3852,20700.0
2008-03-03 10:00:00,58.34,58.82,58.34,58.55,30600.0,48.3686,48.7666,48.3686,48.5427,30600.0
2008-03-03 11:00:00,58.54,58.76,58.37,58.74,158800.0,48.5344,48.7168,48.3935,48.7002,158800.0
2008-03-03 12:00:00,58.73,58.84,58.6,58.64,63500.0,48.692,48.7832,48.5842,48.6173,63500.0
2008-03-03 13:00:00,58.63,58.75,58.54,58.54,209000.0,48.6091,48.7085,48.5344,48.5344,209000.0
2008-03-03 14:00:00,58.53,58.53,58.13,58.18,134000.0,48.5261,48.5261,48.1945,48.236,134000.0
2008-03-03 15:00:00,58.18,58.68,58.18,58.67,144600.0,48.236,48.6505,48.236,48.6422,144600.0
2008-03-04 09:30:00,58.28,58.45,58.16,58.35,23100.0,48.3189,48.4598,48.2194,48.3769,23100.0
2008-03-04 10:00:00,58.34,58.49,58.03,58.03,54500.0,48.3686,48.493,48.1116,48.1116,54500.0
2008-03-04 11:00:00,58.0,58.08,57.88,57.92,74300.0,48.0867,48.1531,47.9872,48.0204,74300.0
2008-03-04 12:00:00,57.93,58.15,57.84,57.84,30500.0,48.0287,48.2111,47.9541,47.9541,30500.0
2008-03-04 13:00:00,57.91,58.04,57.7,57.76,87900.0,48.0121,48.1199,47.838,47.8877,87900.0
2008-03-04 14:00:00,57.73,58.06,57.64,57.93,181100.0,47.8629,48.1365,47.7883,48.0287,181100.0
2008-03-04 15:00:00,57.9,58.69,57.87,58.54,116300.0,48.0038,48.6588,47.9789,48.5344,116300.0
2008-03-05 09:30:00,58.62,58.92,58.57,58.92,29200.0,48.6008,48.8495,48.5593,48.8495,29200.0
2008-03-05 10:00:00,58.89,59.18,58.89,59.12,108800.0,48.8246,49.065,48.8246,49.0153,108800.0
2008-03-05 11:00:00,59.05,59.18,59.02,59.12,67200.0,48.9573,49.065,48.9324,49.0153,67200.0
2008-03-05 12:00:00,59.14,59.35,58.91,59.03,346800.0,49.0319,49.206,48.8412,48.9407,346800.0
2008-03-05 13:00:00,59.07,59.12,58.41,58.56,101300.0,48.9738,49.0153,48.4267,48.551,101300.0
2008-03-05 14:00:00,58.56,58.94,58.48,58.84,63800.0,48.551,48.8661,48.4847,48.7832,63800.0
2008-03-05 15:00:00,58.82,59.01,58.62,59.0,94800.0,48.7666,48.9241,48.6008,48.9158,94800.0
2008-03-06 09:30:00,58.98,59.0,58.71,58.77,44100.0,48.8992,48.9158,48.6754,48.7251,44100.0
2008-03-06 10:00:00,58.72,58.8,58.51,58.74,53900.0,48.6837,48.75,48.5096,48.7002,53900.0
2008-03-06 11:00:00,58.72,58.72,58.49,58.55,13700.0,48.6837,48.6837,48.493,48.5427,13700.0
2008-03-06 12:00:00,58.53,58.53,58.29,58.32,33600.0,48.5261,48.5261,48.3272,48.352,33600.0
2008-03-06 13:00:00,58.33,58.43,58.19,58.28,46800.0,48.3603,48.4432,48.2443,48.3189,46800.0
2008-03-06 14:00:00,58.33,58.45,58.21,58.32,36700.0,48.3603,48.4598,48.2608,48.352,36700.0
2008-03-06 15:00:00,58.3,58.36,57.85,57.93,101300.0,48.3355,48.3852,47.9624,48.0287,101300.0
2008-03-07 09:30:00,57.4,57.97,57.35,57.92,73700.0,47.5893,48.0619,47.5478,48.0204,73700.0
2008-03-07 10:00:00,57.91,58.15,57.75,57.89,185800.0,48.0121,48.2111,47.8795,47.9955,185800.0
2008-03-07 11:00:00,57.89,57.93,57.43,57.52,41000.0,47.9955,48.0287,47.6142,47.6888,41000.0
2008-03-07 12:00:00,57.48,57.52,57.32,57.46,26400.0,47.6556,47.6888,47.523,47.639,26400.0
2008-03-07 13:00:00,57.46,57.46,57.0,57.05,88500.0,47.639,47.639,47.2576,47.2991,88500.0
2008-03-07 14:00:00,57.04,57.23,56.79,57.23,65000.0,47.2908,47.4483,47.0835,47.4483,65000.0
2008-03-07 15:00:00,57.28,57.69,57.09,57.34,72800.0,47.4898,47.8297,47.3323,47.5395,72800.0
2008-03-10 09:30:00,57.19,57.39,56.99,57.14,39600.0,47.4152,47.581,47.2494,47.3737,39600.0
2008-03-10 10:00:00,57.19,57.26,57.0,57.21,74300.0,47.4152,47.4732,47.2576,47.4318,74300.0
2008-03-10 11:00:00,57.17,57.27,56.67,56.84,33100.0,47.3986,47.4815,46.9841,47.125,33100.0
2008-03-10 12:00:00,56.87,56.98,56.66,56.95,74600.0,47.1499,47.2411,46.9758,47.2162,74600.0
2008-03-10 13:00:00,56.97,56.97,56.61,56.61,37500.0,47.2328,47.2328,46.9343,46.9343,37500.0
2008-03-10 14:00:00,56.58,56.65,56.31,56.41,68100.0,46.9094,46.9675,46.6856,46.7685,68100.0
2008-03-10 15:00:00,56.37,56.53,56.24,56.32,93600.0,46.7353,46.868,46.6275,46.6939,93600.0
2008-03-11 09:30:00,57.55,57.59,57.01,57.06,33000.0,47.7136,47.7468,47.2659,47.3074,33000.0
2008-03-11 10:00:00,57.02,57.22,56.98,57.16,41600.0,47.2742,47.44,47.2411,47.3903,41600.0
2008-03-11 11:00:00,57.16,57.18,56.65,56.69,47700.0,47.3903,47.4069,46.9675,47.0006,47700.0
2008-03-11 12:00:00,56.73,56.9,56.56,56.81,30700.0,47.0338,47.1747,46.8929,47.1001,30700.0
2008-03-11 13:00:00,56.76,57.14,56.7,57.13,63900.0,47.0587,47.3737,47.0089,47.3654,63900.0
2008-03-11 14:00:00,57.14,57.6,57.11,57.51,41200.0,47.3737,47.7551,47.3488,47.6805,41200.0
2008-03-11 15:00:00,57.52,58.0,57.43,58.0,55800.0,47.6888,48.0867,47.6142,48.0867,55800.0
2008-03-12 09:30:00,58.17,58.19,57.84,57.94,366500.0,48.2277,48.2443,47.9541,48.037,366500.0
2008-03-12 10:00:00,57.94,58.19,57.77,58.09,94300.0,48.037,48.2443,47.896,48.1613,94300.0
2008-03-12 11:00:00,58.19,58.49,58.15,58.21,53500.0,48.2443,48.493,48.2111,48.2608,53500.0
2008-03-12 12:00:00,58.22,58.27,58.11,58.13,30100.0,48.2691,48.3106,48.1779,48.1945,30100.0
2008-03-12 13:00:00,58.17,58.3,57.99,58.06,20200.0,48.2277,48.3355,48.0784,48.1365,20200.0
2008-03-12 14:00:00,58.04,58.25,57.95,58.17,38400.0,48.1199,48.294,48.0453,48.2277,38400.0
2008-03-12 15:00:00,58.03,58.09,57.58,57.63,73900.0,48.1116,48.1613,47.7385,47.78,73900.0
2008-03-13 09:30:00,57.0,57.09,56.76,56.8,49900.0,47.2576,47.3323,47.0587,47.0918,49900.0
2008-03-13 10:00:00,56.83,57.08,56.59,56.7,45700.0,47.1167,47.324,46.9177,47.0089,45700.0
2008-03-13 11:00:00,56.74,57.37,56.67,57.34,77200.0,47.0421,47.5644,46.9841,47.5395,77200.0
2008-03-13 12:00:00,57.44,57.57,57.24,57.34,35800.0,47.6224,47.7302,47.4566,47.5395,35800.0
2008-03-13 13:00:00,57.34,58.24,57.31,58.13,52000.0,47.5395,48.2857,47.5147,48.1945,52000.0
2008-03-13 14:00:00,58.12,58.3,57.93,58.12,75000.0,48.1862,48.3355,48.0287,48.1862,75000.0
2008-03-13 15:00:00,58.17,58.32,57.97,58.03,79000.0,48.2277,48.352,48.0619,48.1116,79000.0
2008-03-14 09:30:00,58.35,58.4,57.04,57.07,217400.0,48.3769,48.4184,47.2908,47.3157,217400.0
2008-03-14 10:00:00,57.04,57.66,56.55,57.29,284800.0,47.2908,47.8048,46.8846,47.4981,284800.0
2008-03-14 11:00:00,57.25,59.0,56.92,57.09,175200.0,47.4649,48.9158,47.1913,47.3323,175200.0
2008-03-14 12:00:00,57.13,57.23,56.82,57.03,43500.0,47.3654,47.4483,47.1084,47.2825,43500.0
2008-03-14 13:00:00,56.97,56.98,56.71,56.75,42800.0,47.2328,47.2411,47.0172,47.0504,42800.0
2008-03-14 14:00:00,56.74,56.81,56.33,56.62,61200.0,47.0421,47.1001,46.7022,46.9426,61200.0
2008-03-14 15:00:00,56.56,57.4,56.55,57.0,168000.0,46.8929,47.5893,46.8846,47.2576,168000.0
2008-03-17 09:30:00,55.9,56.2,55.67,56.08,57100.0,46.3457,46.5944,46.155,46.4949,57100.0
2008-03-17 10:00:00,56.08,56.66,56.04,56.35,222500.0,46.4949,46.9758,46.4617,46.7187,222500.0
2008-03-17 11:00:00,56.42,56.48,55.85,55.85,87500.0,46.7768,46.8265,46.3042,46.3042,87500.0
2008-03-17 12:00:00,55.8,55.9,55.57,55.83,62600.0,46.2627,46.3457,46.0721,46.2876,62600.0
2008-03-17 13:00:00,55.84,55.89,55.41,55.84,107800.0,46.2959,46.3374,45.9394,46.2959,107800.0
2008-03-17 14:00:00,55.87,56.23,55.71,56.22,44700.0,46.3208,46.6193,46.1881,46.611,44700.0
2008-03-17 15:00:00,56.12,56.63,56.02,56.13,73100.0,46.5281,46.9509,46.4451,46.5363,73100.0
2008-03-18 09:30:00,57.37,57.48,57.12,57.22,38900.0,47.5644,47.6556,47.3571,47.44,38900.0
2008-03-18 10:00:00,57.29,57.38,57.2,57.34,23100.0,47.4981,47.5727,47.4235,47.5395,23100.0
2008-03-18 11:00:00,57.36,57.5,57.31,57.35,9900.0,47.5561,47.6722,47.5147,47.5478,9900.0
2008-03-18 12:00:00,57.36,57.55,57.32,57.55,27400.0,47.5561,47.7136,47.523,47.7136,27400.0
2008-03-18 13:00:00,57.53,57.68,57.51,57.63,22200.0,47.6971,47.8214,47.6805,47.78,22200.0
2008-03-18 14:00:00,57.63,57.87,56.89,57.87,358800.0,47.78,47.9789,47.1664,47.9789,358800.0
2008-03-18 15:00:00,57.82,58.23,57.68,58.14,88000.0,47.9375,48.2774,47.8214,48.2028,88000.0
2008-03-19 09:30:00,58.6,58.6,58.26,58.31,27000.0,48.5842,48.5842,48.3023,48.3437,27000.0
2008-03-19 10:00:00,58.28,58.37,57.86,58.06,21800.0,48.3189,48.3935,47.9707,48.1365,21800.0
2008-03-19 11:00:00,58.05,58.33,58.05,58.24,25200.0,48.1282,48.3603,48.1282,48.2857,25200.0
2008-03-19 12:00:00,57.98,58.08,57.7,57.86,23400.0,48.0701,48.1531,47.838,47.9707,23400.0
2008-03-19 13:00:00,57.77,57.84,57.36,57.48,56400.0,47.896,47.9541,47.5561,47.6556,56400.0
2008-03-19 14:00:00,57.41,57.5,57.12,57.46,64800.0,47.5976,47.6722,47.3571,47.639,64800.0
2008-03-19 15:00:00,57.47,57.63,56.73,56.73,184000.0,47.6473,47.78,47.0338,47.0338,184000.0
2008-03-20 09:30:00,56.2,56.86,56.2,56.73,27100.0,46.5944,47.1416,46.5944,47.0338,27100.0
2008-03-20 10:00:00,56.83,57.14,56.77,57.13,63500.0,47.1167,47.3737,47.067,47.3654,63500.0
2008-03-20 11:00:00,57.16,57.19,56.89,56.91,58300.0,47.3903,47.4152,47.1664,47.183,58300.0
2008-03-20 12:00:00,56.92,57.1,56.82,56.89,42100.0,47.1913,47.3406,47.1084,47.1664,42100.0
2008-03-20 13:00:00,56.87,57.24,56.87,57.24,42900.0,47.1499,47.4566,47.1499,47.4566,42900.0
2008-03-20 14:00:00,57.29,57.58,57.17,57.55,59200.0,47.4981,47.7385,47.3986,47.7136,59200.0
2008-03-20 15:00:00,57.57,57.75,57.41,57.7,49200.0,47.7302,47.8795,47.5976,47.838,49200.0
2008-03-24 09:30:00,57.87,58.36,57.87,58.33,21800.0,47.9789,48.3852,47.9789,48.3603,21800.0
2008-03-24 10:00:00,58.41,58.95,58.39,58.82,62600.0,48.4267,48.8744,48.4101,48.7666,62600.0
2008-03-24 11:00:00,58.79,59.04,58.77,58.89,84600.0,48.7417,48.949,48.7251,48.8246,84600.0
2008-03-24 12:00:00,58.93,59.2,58.9,59.14,35700.0,48.8578,49.0816,48.8329,49.0319,35700.0
2008-03-24 13:00:00,59.12,59.24,59.07,59.2,53000.0,49.0153,49.1148,48.9738,49.0816,53000.0
2008-03-24 14:00:00,59.21,59.21,58.92,58.92,21400.0,49.0899,49.0899,48.8495,48.8495,21400.0
2008-03-24 15:00:00,58.94,59.09,58.77,58.92,142400.0,48.8661,48.9904,48.7251,48.8495,142400.0
2008-03-25 09:30:00,58.94,59.13,58.78,58.79,56000.0,48.9744,49.1323,48.8415,48.8498,56000.0
2008-03-25 10:00:00,58.76,58.93,58.55,58.85,190500.0,48.8249,48.9661,48.6504,48.8997,190500.0
2008-03-25 11:00:00,58.81,59.09,58.8,58.88,48500.0,48.8664,49.0991,48.8581,48.9246,48500.0
2008-03-25 12:00:00,58.86,59.15,58.82,59.05,50000.0,48.908,49.1489,48.8747,49.0658,50000.0
2008-03-25 13:00:00,59.06,59.27,58.98,59.27,33700.0,49.0741,49.2486,49.0077,49.2486,33700.0
2008-03-25 14:00:00,59.27,59.32,59.12,59.32,34400.0,49.2486,49.2902,49.124,49.2902,34400.0
2008-03-25 15:00:00,59.34,59.37,59.08,59.14,162200.0,49.3068,49.3317,49.0908,49.1406,162200.0
2008-03-26 09:30:00,58.97,58.97,58.73,58.81,22100.0,48.9994,48.9994,48.7999,48.8664,22100.0
2008-03-26 10:00:00,58.83,58.94,58.56,58.68,37000.0,48.883,48.9744,48.6587,48.7584,37000.0
2008-03-26 11:00:00,58.62,58.79,58.59,58.73,21200.0,48.7085,48.8498,48.6836,48.7999,21200.0
2008-03-26 12:00:00,58.73,58.73,58.61,58.63,22100.0,48.7999,48.7999,48.7002,48.7169,22100.0
2008-03-26 13:00:00,58.65,58.71,58.54,58.65,57600.0,48.7335,48.7833,48.6421,48.7335,57600.0
2008-03-26 14:00:00,58.58,59.0,58.58,59.0,47100.0,48.6753,49.0243,48.6753,49.0243,47100.0
2008-03-26 15:00:00,59.0,59.04,58.65,58.75,124900.0,49.0243,49.0575,48.7335,48.8166,124900.0
2008-03-27 09:30:00,58.97,59.0,58.66,58.7,18500.0,48.9994,49.0243,48.7418,48.775,18500.0
2008-03-27 10:00:00,58.66,58.66,58.22,58.41,31900.0,48.7418,48.7418,48.3762,48.534,31900.0
2008-03-27 11:00:00,58.44,58.7,58.36,58.59,25500.0,48.559,48.775,48.4925,48.6836,25500.0
2008-03-27 12:00:00,58.58,58.88,58.53,58.78,23800.0,48.6753,48.9246,48.6338,48.8415,23800.0
2008-03-27 13:00:00,58.7,58.78,58.37,58.46,25600.0,48.775,48.8415,48.5008,48.5756,25600.0
2008-03-27 14:00:00,58.4,58.65,58.31,58.45,54100.0,48.5257,48.7335,48.451,48.5673,54100.0
2008-03-27 15:00:00,58.42,58.51,58.05,58.12,77000.0,48.5424,48.6171,48.2349,48.2931,77000.0
2008-03-28 09:30:00,58.32,58.43,58.15,58.34,68900.0,48.4593,48.5507,48.318,48.4759,68900.0
2008-03-28 10:00:00,58.32,58.53,58.16,58.16,39000.0,48.4593,48.6338,48.3263,48.3263,39000.0
2008-03-28 11:00:00,58.17,58.39,58.17,58.31,40100.0,48.3346,48.5174,48.3346,48.451,40100.0
2008-03-28 12:00:00,58.3,58.32,58.06,58.09,35700.0,48.4426,48.4593,48.2432,48.2682,35700.0
2008-03-28 13:00:00,58.17,58.2,57.9,57.91,21400.0,48.3346,48.3596,48.1103,48.1186,21400.0
2008-03-28 14:00:00,57.89,58.0,57.78,57.93,21000.0,48.102,48.1934,48.0106,48.1352,21000.0
2008-03-28 15:00:00,57.92,57.92,57.5,57.63,40100.0,48.1269,48.1269,47.7779,47.8859,40100.0
2008-03-31 09:00:00,57.61,58.01,57.54,57.97,31300.0,47.8693,48.2017,47.8111,48.1684,31300.0
2008-03-31 10:00:00,57.91,57.91,57.59,57.76,51000.0,48.1186,48.1186,47.8527,47.994,51000.0
2008-03-31 11:00:00,57.73,57.97,57.68,57.89,33000.0,47.969,48.1684,47.9275,48.102,33000.0
2008-03-31 12:00:00,57.91,57.91,57.75,57.9,17800.0,48.1186,48.1186,47.9856,48.1103,17800.0
2008-03-31 13:00:00,57.95,58.1,57.95,58.01,24900.0,48.1518,48.2765,48.1518,48.2017,24900.0
2008-03-31 14:00:00,57.97,58.03,57.84,57.89,15900.0,48.1684,48.2183,48.0604,48.102,15900.0
2008-03-31 15:00:00,57.91,58.19,57.83,57.98,96600.0,48.1186,48.3512,48.0521,48.1768,96600.0
2008-04-01 09:00:00,58.65,58.72,58.35,58.69,31600.0,48.7335,48.7916,48.4842,48.7667,31600.0
2008-04-01 10:00:00,58.68,59.07,58.68,59.02,76400.0,48.7584,49.0825,48.7584,49.0409,76400.0
2008-04-01 11:00:00,59.06,59.27,59.06,59.27,39100.0,49.0741,49.2486,49.0741,49.2486,39100.0
2008-04-01 12:00:00,59.27,59.44,59.23,59.35,47400.0,49.2486,49.3899,49.2154,49.3151,47400.0
2008-04-01 13:00:00,59.35,59.58,59.33,59.4,30800.0,49.3151,49.5062,49.2985,49.3567,30800.0
2008-04-01 14:00:00,59.44,59.79,59.34,59.63,48600.0,49.3899,49.6807,49.3068,49.5478,48600.0
2008-04-01 15:00:00,59.62,59.83,59.49,59.83,46800.0,49.5395,49.714,49.4314,49.714,46800.0
2008-04-02 09:30:00,59.99,59.99,59.59,59.71,18400.0,49.8469,49.8469,49.5145,49.6142,18400.0
2008-04-02 10:00:00,59.69,60.16,59.57,60.14,34200.0,49.5976,49.9882,49.4979,49.9715,34200.0
2008-04-02 11:00:00,60.16,60.16,59.95,60.12,30600.0,49.9882,49.9882,49.8137,49.9549,30600.0
2008-04-02 12:00:00,60.19,60.19,59.91,59.98,9500.0,50.0131,50.0131,49.7804,49.8386,9500.0
2008-04-02 13:00:00,60.01,60.04,59.8,59.97,32000.0,49.8635,49.8884,49.689,49.8303,32000.0
2008-04-02 14:00:00,60.0,60.1,59.56,59.67,54300.0,49.8552,49.9383,49.4896,49.581,54300.0
2008-04-02 15:00:00,59.62,59.78,59.46,59.73,80500.0,49.5395,49.6724,49.4065,49.6309,80500.0
2008-04-03 09:30:00,59.51,59.58,59.36,59.58,12200.0,49.4481,49.5062,49.3234,49.5062,12200.0
2008-04-03 10:00:00,59.58,59.78,59.43,59.43,67500.0,49.5062,49.6724,49.3816,49.3816,67500.0
2008-04-03 11:00:00,59.54,59.76,59.54,59.74,12300.0,49.473,49.6558,49.473,49.6392,12300.0
2008-04-03 12:00:00,59.69,60.01,59.67,59.97,20100.0,49.5976,49.8635,49.581,49.8303,20100.0
2008-04-03 13:00:00,59.96,60.15,59.92,60.0,22900.0,49.822,49.9798,49.7887,49.8552,22900.0
2008-04-03 14:00:00,59.94,60.02,59.84,60.0,19000.0,49.8054,49.8718,49.7223,49.8552,19000.0
2008-04-03 15:00:00,60.06,60.06,59.73,59.86,53300.0,49.9051,49.9051,49.6309,49.7389,53300.0
2008-04-04 09:30:00,59.88,60.07,59.85,60.06,21400.0,49.7555,49.9134,49.7306,49.9051,21400.0
2008-04-04 10:00:00,59.99,60.04,59.72,59.94,47600.0,49.8469,49.8884,49.6226,49.8054,47600.0
2008-04-04 11:00:00,60.0,60.21,59.96,60.04,105900.0,49.8552,50.0297,49.822,49.8884,105900.0
2008-04-04 12:00:00,60.07,60.5,60.04,60.5,163600.0,49.9134,50.2707,49.8884,50.2707,163600.0
2008-04-04 13:00:00,60.49,60.58,60.4,60.42,36700.0,50.2624,50.3371,50.1876,50.2042,36700.0
2008-04-04 14:00:00,60.44,60.5,60.27,60.39,51600.0,50.2208,50.2707,50.0796,50.1793,51600.0
2008-04-04 15:00:00,60.37,60.42,60.0,60.15,184200.0,50.1627,50.2042,49.8552,49.9798,184200.0
2008-04-07 09:30:00,60.6,60.67,60.42,60.62,57800.0,50.3538,50.4119,50.2042,50.3704,57800.0
2008-04-07 10:00:00,60.62,60.62,60.3,60.46,35500.0,50.3704,50.3704,50.1045,50.2374,35500.0
2008-04-07 11:00:00,60.49,60.69,60.38,60.64,32700.0,50.2624,50.4285,50.171,50.387,32700.0
2008-04-07 12:00:00,60.64,60.78,60.56,60.68,36000.0,50.387,50.5033,50.3205,50.4202,36000.0
2008-04-07 13:00:00,60.7,60.7,60.43,60.47,43200.0,50.4369,50.4369,50.2125,50.2457,43200.0
2008-04-07 14:00:00,60.48,60.48,60.07,60.16,45700.0,50.2541,50.2541,49.9134,49.9882,45700.0
2008-04-07 15:00:00,60.12,60.21,59.95,60.09,88200.0,49.9549,50.0297,49.8137,49.93,88200.0
2008-04-08 09:30:00,59.77,59.96,59.74,59.93,18900.0,49.6641,49.822,49.6392,49.797,18900.0
2008-04-08 10:00:00,59.91,60.14,59.8,60.08,15700.0,49.7804,49.9715,49.689,49.9217,15700.0
2008-04-08 11:00:00,60.06,60.14,59.97,60.01,38000.0,49.9051,49.9715,49.8303,49.8635,38000.0
2008-04-08 12:00:00,59.99,60.06,59.95,60.02,67400.0,49.8469,49.9051,49.8137,49.8718,67400.0
2008-04-08 13:00:00,60.0,60.03,59.91,60.0,17500.0,49.8552,49.8801,49.7804,49.8552,17500.0
2008-04-08 14:00:00,59.98,59.98,59.75,59.96,38900.0,49.8386,49.8386,49.6475,49.822,38900.0
2008-04-08 15:00:00,59.97,60.05,59.83,59.96,109300.0,49.8303,49.8968,49.714,49.822,109300.0
2008-04-09 09:30:00,59.98,60.16,59.76,59.81,30600.0,49.8386,49.9882,49.6558,49.6973,30600.0
2008-04-09 10:00:00,59.85,59.85,59.69,59.82,12900.0,49.7306,49.7306,49.5976,49.7056,12900.0
2008-04-09 11:00:00,59.88,59.88,59.45,59.49,24400.0,49.7555,49.7555,49.3982,49.4314,24400.0
2008-04-09 12:00:00,59.55,59.58,59.39,59.44,25500.0,49.4813,49.5062,49.3484,49.3899,25500.0
2008-04-09 13:00:00,59.43,59.6,59.38,59.57,28700.0,49.3816,49.5228,49.34,49.4979,28700.0
2008-04-09 14:00:00,59.64,59.64,59.31,59.32,12000.0,49.5561,49.5561,49.2819,49.2902,12000.0
2008-04-09 15:00:00,59.34,59.62,59.29,59.55,38000.0,49.3068,49.5395,49.2653,49.4813,38000.0
2008-04-10 09:30:00,59.54,59.75,59.53,59.54,22600.0,49.473,49.6475,49.4647,49.473,22600.0
2008-04-10 10:00:00,59.54,60.14,59.5,60.14,23300.0,49.473,49.9715,49.4398,49.9715,23300.0
2008-04-10 11:00:00,60.15,60.31,60.07,60.3,30800.0,49.9798,50.1128,49.9134,50.1045,30800.0
2008-04-10 12:00:00,60.28,60.3,60.13,60.16,10900.0,50.0879,50.1045,49.9632,49.9882,10900.0
2008-04-10 13:00:00,60.18,60.34,60.16,60.19,21100.0,50.0048,50.1377,49.9882,50.0131,21100.0
2008-04-10 14:00:00,60.2,60.23,60.03,60.18,19600.0,50.0214,50.0463,49.8801,50.0048,19600.0
2008-04-10 15:00:00,60.31,60.31,59.94,60.12,70800.0,50.1128,50.1128,49.8054,49.9549,70800.0
2008-04-11 09:30:00,59.63,59.65,59.46,59.58,17100.0,49.5478,49.5644,49.4065,49.5062,17100.0
2008-04-11 10:00:00,59.47,59.65,59.33,59.57,67200.0,49.4148,49.5644,49.2985,49.4979,67200.0
2008-04-11 11:00:00,59.51,59.6,59.43,59.52,15400.0,49.4481,49.5228,49.3816,49.4564,15400.0
2008-04-11 12:00:00,59.49,59.52,59.22,59.36,29500.0,49.4314,49.4564,49.2071,49.3234,29500.0
2008-04-11 13:00:00,59.31,59.37,59.12,59.21,18200.0,49.2819,49.3317,49.124,49.1988,18200.0
2008-04-11 14:00:00,59.21,59.21,58.97,59.04,32000.0,49.1988,49.1988,48.9994,49.0575,32000.0
2008-04-11 15:00:00,59.06,59.1,58.84,58.97,68900.0,49.0741,49.1074,48.8913,48.9994,68900.0
2008-04-14 09:30:00,58.88,58.95,58.79,58.89,22100.0,48.9246,48.9827,48.8498,48.9329,22100.0
2008-04-14 10:00:00,59.02,59.07,58.85,59.04,63800.0,49.0409,49.0825,48.8997,49.0575,63800.0
2008-04-14 11:00:00,59.04,59.11,58.75,58.79,21200.0,49.0575,49.1157,48.8166,48.8498,21200.0
2008-04-14 12:00:00,58.88,59.15,58.8,59.15,18800.0,48.9246,49.1489,48.8581,49.1489,18800.0
2008-04-14 13:00:00,59.13,59.17,58.9,58.9,27000.0,49.1323,49.1655,48.9412,48.9412,27000.0
2008-04-14 14:00:00,58.95,59.0,58.8,58.8,9200.0,48.9827,49.0243,48.8581,48.8581,9200.0
2008-04-14 15:00:00,58.81,58.89,58.75,58.81,25400.0,48.8664,48.9329,48.8166,48.8664,25400.0
2008-04-15 09:30:00,59.06,59.2,58.94,58.94,26300.0,49.0741,49.1905,48.9744,48.9744,26300.0
2008-04-15 10:00:00,58.94,58.94,58.74,58.76,14700.0,48.9744,48.9744,48.8083,48.8249,14700.0
2008-04-15 11:00:00,58.78,58.78,58.54,58.64,26000.0,48.8415,48.8415,48.6421,48.7252,26000.0
2008-04-15 12:00:00,58.61,58.74,58.58,58.66,18800.0,48.7002,48.8083,48.6753,48.7418,18800.0
2008-04-15 13:00:00,58.68,58.94,58.66,58.92,26900.0,48.7584,48.9744,48.7418,48.9578,26900.0
2008-04-15 14:00:00,58.88,58.95,58.72,58.74,39800.0,48.9246,48.9827,48.7916,48.8083,39800.0
2008-04-15 15:00:00,58.78,59.03,58.75,59.01,80700.0,48.8415,49.0492,48.8166,49.0326,80700.0
2008-04-16 09:30:00,59.6,59.74,59.59,59.66,22600.0,49.5228,49.6392,49.5145,49.5727,22600.0
2008-04-16 10:00:00,59.63,60.03,59.57,60.03,10800.0,49.5478,49.8801,49.4979,49.8801,10800.0
2008-04-16 11:00:00,60.03,60.08,59.9,59.92,13500.0,49.8801,49.9217,49.7721,49.7887,13500.0
2008-04-16 12:00:00,59.97,60.19,59.94,60.12,25700.0,49.8303,50.0131,49.8054,49.9549,25700.0
2008-04-16 13:00:00,60.15,60.18,59.96,60.05,47000.0,49.9798,50.0048,49.822,49.8968,47000.0
2008-04-16 14:00:00,60.04,60.29,59.96,60.23,70500.0,49.8884,50.0962,49.822,50.0463,70500.0
2008-04-16 15:00:00,60.24,60.47,60.19,60.38,48800.0,50.0546,50.2457,50.0131,50.171,48800.0
2008-04-17 09:30:00,60.33,60.38,60.22,60.33,39100.0,50.1294,50.171,50.038,50.1294,39100.0
2008-04-17 10:00:00,60.33,60.47,60.16,60.29,53900.0,50.1294,50.2457,49.9882,50.0962,53900.0
2008-04-17 11:00:00,60.31,60.31,59.99,60.04,39000.0,50.1128,50.1128,49.8469,49.8884,39000.0
2008-04-17 12:00:00,60.09,60.2,60.02,60.2,23400.0,49.93,50.0214,49.8718,50.0214,23400.0
2008-04-17 13:00:00,60.19,60.3,60.15,60.16,22200.0,50.0131,50.1045,49.9798,49.9882,22200.0
2008-04-17 14:00:00,60.19,60.31,60.11,60.19,25600.0,50.0131,50.1128,49.9466,50.0131,25600.0
2008-04-17 15:00:00,60.2,60.5,60.14,60.34,64900.0,50.0214,50.2707,49.9715,50.1377,64900.0
2008-04-18 09:30:00,61.4,61.43,61.27,61.31,25200.0,51.0185,51.0434,50.9105,50.9437,25200.0
2008-04-18 10:00:00,61.28,61.56,61.23,61.52,24400.0,50.9188,51.1514,50.8772,51.1182,24400.0
2008-04-18 11:00:00,61.5,61.77,61.5,61.77,36100.0,51.1016,51.3259,51.1016,51.3259,36100.0
2008-04-18 12:00:00,61.77,61.87,61.73,61.77,25900.0,51.3259,51.409,51.2927,51.3259,25900.0
2008-04-18 13:00:00,61.74,61.9,61.74,61.79,25900.0,51.301,51.434,51.301,51.3426,25900.0
2008-04-18 14:00:00,61.78,61.78,61.57,61.63,58100.0,51.3342,51.3342,51.1598,51.2096,58100.0
2008-04-18 15:00:00,61.58,61.67,61.49,61.67,44500.0,51.1681,51.2428,51.0933,51.2428,44500.0
2008-04-21 09:30:00,61.39,61.66,61.37,61.64,20400.0,51.0102,51.2345,50.9936,51.2179,20400.0
2008-04-21 10:00:00,61.6,61.6,61.38,61.44,23600.0,51.1847,51.1847,51.0019,51.0517,23600.0
2008-04-21 11:00:00,61.39,61.58,61.39,61.57,25000.0,51.0102,51.1681,51.0102,51.1598,25000.0
2008-04-21 12:00:00,61.58,61.62,61.53,61.6,36200.0,51.1681,51.2013,51.1265,51.1847,36200.0
2008-04-21 13:00:00,61.6,61.71,61.5,61.53,28600.0,51.1847,51.2761,51.1016,51.1265,28600.0
2008-04-21 14:00:00,61.54,61.74,61.52,61.71,61200.0,51.1348,51.301,51.1182,51.2761,61200.0
2008-04-21 15:00:00,61.77,61.99,61.76,61.86,247800.0,51.3259,51.5087,51.3176,51.4007,247800.0
2008-04-22 09:30:00,61.59,61.71,61.36,61.39,31400.0,51.1764,51.2761,50.9853,51.0102,31400.0
2008-04-22 10:00:00,61.41,61.52,61.34,61.43,31000.0,51.0268,51.1182,50.9686,51.0434,31000.0
2008-04-22 11:00:00,61.44,61.5,61.18,61.19,24800.0,51.0517,51.1016,50.8357,50.844,24800.0
2008-04-22 12:00:00,61.17,61.18,60.83,60.85,24300.0,50.8274,50.8357,50.5449,50.5615,24300.0
2008-04-22 13:00:00,60.84,61.1,60.84,61.08,33800.0,50.5532,50.7692,50.5532,50.7526,33800.0
2008-04-22 14:00:00,61.0,61.12,60.85,60.91,81700.0,50.6861,50.7858,50.5615,50.6113,81700.0
2008-04-22 15:00:00,60.9,61.23,60.9,61.23,94800.0,50.603,50.8772,50.603,50.8772,94800.0
2008-04-23 09:30:00,61.36,61.48,61.25,61.26,20200.0,50.9853,51.085,50.8939,50.9022,20200.0
2008-04-23 10:00:00,61.22,61.84,61.21,61.73,15000.0,50.8689,51.3841,50.8606,51.2927,15000.0
2008-04-23 11:00:00,61.72,61.75,61.55,61.55,19700.0,51.2844,51.3093,51.1431,51.1431,19700.0
2008-04-23 12:00:00,61.6,61.6,61.16,61.27,13900.0,51.1847,51.1847,50.8191,50.9105,13900.0
2008-04-23 13:00:00,61.25,61.47,61.2,61.46,24300.0,50.8939,51.0767,50.8523,51.0684,24300.0
2008-04-23 14:00:00,61.45,61.48,61.34,61.38,23500.0,51.06,51.085,50.9686,51.0019,23500.0
2008-04-23 15:00:00,61.45,61.6,61.35,61.53,55800.0,51.06,51.1847,50.977,51.1265,55800.0
2008-04-24 09:30:00,61.51,61.63,61.14,61.27,54900.0,51.1099,51.2096,50.8025,50.9105,54900.0
2008-04-24 10:00:00,61.24,61.24,60.88,61.03,51700.0,50.8856,50.8856,50.5864,50.7111,51700.0
2008-04-24 11:00:00,61.02,61.63,61.02,61.49,29800.0,50.7028,51.2096,50.7028,51.0933,29800.0
2008-04-24 12:00:00,61.56,61.84,61.56,61.75,23200.0,51.1514,51.3841,51.1514,51.3093,23200.0
2008-04-24 13:00:00,61.76,61.85,61.6,61.8,27700.0,51.3176,51.3924,51.1847,51.3509,27700.0
2008-04-24 14:00:00,61.76,62.0,61.76,61.93,27800.0,51.3176,51.5171,51.3176,51.4589,27800.0
2008-04-24 15:00:00,62.03,62.07,61.55,61.7,55100.0,51.542,51.5752,51.1431,51.2678,55100.0
2008-04-25 09:30:00,61.79,61.9,61.51,61.6,24100.0,51.3426,51.434,51.1099,51.1847,24100.0
2008-04-25 10:00:00,61.54,61.67,61.42,61.57,37400.0,51.1348,51.2428,51.0351,51.1598,37400.0
2008-04-25 11:00:00,61.59,61.63,61.2,61.49,15900.0,51.1764,51.2096,50.8523,51.0933,15900.0
2008-04-25 12:00:00,61.46,61.54,61.38,61.46,16800.0,51.0684,51.1348,51.0019,51.0684,16800.0
2008-04-25 13:00:00,61.46,61.58,61.32,61.58,25300.0,51.0684,51.1681,50.952,51.1681,25300.0
2008-04-25 14:00:00,61.58,61.71,61.55,61.69,192100.0,51.1681,51.2761,51.1431,51.2595,192100.0
2008-04-25 15:00:00,61.71,62.01,61.71,61.98,36400.0,51.2761,51.5254,51.2761,51.5004,36400.0
2008-04-28 09:30:00,62.09,62.14,61.85,62.07,31100.0,51.5918,51.6334,51.3924,51.5752,31100.0
2008-04-28 10:00:00,61.98,62.16,61.9,62.11,19800.0,51.5004,51.65,51.434,51.6085,19800.0
2008-04-28 11:00:00,62.13,62.16,61.94,62.08,14300.0,51.6251,51.65,51.4672,51.5835,14300.0
2008-04-28 12:00:00,62.05,62.2,62.01,62.12,19700.0,51.5586,51.6832,51.5254,51.6168,19700.0
2008-04-28 13:00:00,62.12,62.19,62.07,62.18,21100.0,51.6168,51.6749,51.5752,51.6666,21100.0
2008-04-28 14:00:00,62.19,62.19,62.04,62.11,16400.0,51.6749,51.6749,51.5503,51.6085,16400.0
2008-04-28 15:00:00,62.11,62.18,61.83,61.93,56400.0,51.6085,51.6666,51.3758,51.4589,56400.0
2008-04-29 09:30:00,61.81,61.92,61.7,61.75,51600.0,51.3592,51.4506,51.2678,51.3093,51600.0
2008-04-29 10:00:00,61.76,61.84,61.47,61.51,25000.0,51.3176,51.3841,51.0767,51.1099,25000.0
2008-04-29 11:00:00,61.47,61.62,61.47,61.53,27400.0,51.0767,51.2013,51.0767,51.1265,27400.0
2008-04-29 12:00:00,61.54,61.67,61.47,61.59,84000.0,51.1348,51.2428,51.0767,51.1764,84000.0
2008-04-29 13:00:00,61.57,61.81,61.57,61.7,13500.0,51.1598,51.3592,51.1598,51.2678,13500.0
2008-04-29 14:00:00,61.74,61.9,61.65,61.89,22000.0,51.301,51.434,51.2262,51.4257,22000.0
2008-04-29 15:00:00,61.86,61.91,61.64,61.75,42100.0,51.4007,51.4423,51.2179,51.3093,42100.0
2008-04-30 09:30:00,61.84,62.04,61.84,61.95,72000.0,51.3841,51.5503,51.3841,51.4755,72000.0
2008-04-30 10:00:00,61.92,62.04,61.91,61.95,41600.0,51.4506,51.5503,51.4423,51.4755,41600.0
2008-04-30 11:00:00,61.99,62.12,61.99,62.06,31700.0,51.5087,51.6168,51.5087,51.5669,31700.0
2008-04-30 12:00:00,62.08,62.08,61.88,61.89,18600.0,51.5835,51.5835,51.4173,51.4257,18600.0
2008-04-30 13:00:00,61.9,61.97,61.83,61.88,44000.0,51.434,51.4921,51.3758,51.4173,44000.0
2008-04-30 14:00:00,61.91,62.3,61.7,61.71,149100.0,51.4423,51.7663,51.2678,51.2761,149100.0
2008-04-30 15:00:00,61.67,61.67,61.3,61.4,25500.0,51.2428,51.2428,50.9354,51.0185,25500.0
2008-05-01 09:30:00,61.43,61.58,61.31,61.53,17700.0,51.0434,51.1681,50.9437,51.1265,17700.0
2008-05-01 10:00:00,61.53,61.69,61.53,61.68,15000.0,51.1265,51.2595,51.1265,51.2512,15000.0
2008-05-01 11:00:00,61.66,61.81,61.64,61.75,24700.0,51.2345,51.3592,51.2179,51.3093,24700.0
2008-05-01 12:00:00,61.76,62.26,61.76,62.2,65100.0,51.3176,51.7331,51.3176,51.6832,65100.0
2008-05-01 13:00:00,62.13,62.34,62.11,62.16,50200.0,51.6251,51.7996,51.6085,51.65,50200.0
2008-05-01 14:00:00,62.1,62.46,62.09,62.24,27100.0,51.6001,51.8993,51.5918,51.7165,27100.0
2008-05-01 15:00:00,62.31,62.49,62.22,62.45,23300.0,51.7746,51.9242,51.6999,51.891,23300.0
2008-05-02 09:30:00,63.07,63.09,62.7,62.81,29300.0,52.4061,52.4228,52.0987,52.1901,29300.0
2008-05-02 10:00:00,62.84,63.01,62.47,62.48,30800.0,52.215,52.3563,51.9076,51.9159,30800.0
2008-05-02 11:00:00,62.53,62.73,62.52,62.54,36900.0,51.9574,52.1236,51.9491,51.9657,36900.0
2008-05-02 12:00:00,62.52,62.52,62.35,62.43,16700.0,51.9491,51.9491,51.8079,51.8743,16700.0
2008-05-02 13:00:00,62.41,62.48,62.23,62.38,40700.0,51.8577,51.9159,51.7082,51.8328,40700.0
2008-05-02 14:00:00,62.39,62.5,62.22,62.32,28300.0,51.8411,51.9325,51.6999,51.7829,28300.0
2008-05-02 15:00:00,62.38,62.6,62.33,62.59,34600.0,51.8328,52.0156,51.7913,52.0073,34600.0
2008-05-05 09:30:00,62.5,62.69,62.45,62.69,38400.0,51.9325,52.0904,51.891,52.0904,38400.0
2008-05-05 10:00:00,62.64,62.81,62.4,62.43,51500.0,52.0488,52.1901,51.8494,51.8743,51500.0
2008-05-05 11:00:00,62.37,62.58,62.36,62.54,45800.0,51.8245,51.999,51.8162,51.9657,45800.0
2008-05-05 12:00:00,62.56,62.57,62.42,62.53,18500.0,51.9824,51.9907,51.866,51.9574,18500.0
2008-05-05 13:00:00,62.55,62.55,62.34,62.35,13900.0,51.9741,51.9741,51.7996,51.8079,13900.0
2008-05-05 14:00:00,62.41,62.52,62.34,62.45,22400.0,51.8577,51.9491,51.7996,51.891,22400.0
2008-05-05 15:00:00,62.44,62.54,62.42,62.5,60100.0,51.8827,51.9657,51.866,51.9325,60100.0
2008-05-06 09:30:00,62.27,62.29,62.14,62.22,29500.0,51.7414,51.758,51.6334,51.6999,29500.0
2008-05-06 10:00:00,62.24,62.51,62.21,62.5,35200.0,51.7165,51.9408,51.6915,51.9325,35200.0
2008-05-06 11:00:00,62.55,62.56,62.38,62.5,19800.0,51.9741,51.9824,51.8328,51.9325,19800.0
2008-05-06 12:00:00,62.71,62.91,62.68,62.91,9600.0,52.107,52.2732,52.0821,52.2732,9600.0
2008-05-06 13:00:00,62.87,62.96,62.83,62.93,35600.0,52.24,52.3147,52.2067,52.2898,35600.0
2008-05-06 14:00:00,62.88,63.04,62.76,63.04,22300.0,52.2483,52.3812,52.1486,52.3812,22300.0
2008-05-06 15:00:00,63.06,63.16,62.98,63.03,75200.0,52.3978,52.4809,52.3314,52.3729,75200.0
2008-05-07 09:30:00,63.14,63.14,62.93,63.08,32800.0,52.4643,52.4643,52.2898,52.4144,32800.0
2008-05-07 10:00:00,63.04,63.23,62.96,63.01,21800.0,52.3812,52.5391,52.3147,52.3563,21800.0
2008-05-07 11:00:00,63.0,63.06,62.8,62.81,21900.0,52.348,52.3978,52.1818,52.1901,21900.0
2008-05-07 12:00:00,62.85,62.94,62.82,62.94,18200.0,52.2233,52.2981,52.1984,52.2981,18200.0
2008-05-07 13:00:00,62.93,62.93,62.63,62.66,34700.0,52.2898,52.2898,52.0405,52.0655,34700.0
2008-05-07 14:00:00,62.67,62.7,62.2,62.35,26700.0,52.0738,52.0987,51.6832,51.8079,26700.0
2008-05-07 15:00:00,62.29,62.31,62.03,62.12,36600.0,51.758,51.7746,51.542,51.6168,36600.0
2008-05-08 09:30:00,62.34,62.48,62.22,62.44,19400.0,51.7996,51.9159,51.6999,51.8827,19400.0
2008-05-08 10:00:00,62.22,62.31,62.15,62.21,14200.0,51.6999,51.7746,51.6417,51.6915,14200.0
2008-05-08 11:00:00,62.3,62.55,62.29,62.39,16000.0,51.7663,51.9741,51.758,51.8411,16000.0
2008-05-08 12:00:00,62.38,62.42,62.26,62.33,10300.0,51.8328,51.866,51.7331,51.7913,10300.0
2008-05-08 13:00:00,62.4,62.7,62.23,62.7,35500.0,51.8494,52.0987,51.7082,52.0987,35500.0
2008-05-08 14:00:00,62.63,62.67,62.33,62.36,32800.0,52.0405,52.0738,51.7913,51.8162,32800.0
2008-05-08 15:00:00,62.45,62.53,62.29,62.53,29100.0,51.891,51.9574,51.758,51.9574,29100.0
2008-05-09 09:30:00,62.01,62.07,61.9,61.97,35100.0,51.5254,51.5752,51.434,51.4921,35100.0
2008-05-09 10:00:00,62.0,62.3,62.0,62.24,36900.0,51.5171,51.7663,51.5171,51.7165,36900.0
2008-05-09 11:00:00,62.21,62.24,62.08,62.08,9100.0,51.6915,51.7165,51.5835,51.5835,9100.0
2008-05-09 12:00:00,62.12,62.13,61.98,62.08,45200.0,51.6168,51.6251,51.5004,51.5835,45200.0
2008-05-09 13:00:00,62.1,62.14,61.97,62.14,33700.0,51.6001,51.6334,51.4921,51.6334,33700.0
2008-05-09 14:00:00,62.14,62.22,62.08,62.15,23600.0,51.6334,51.6999,51.5835,51.6417,23600.0
2008-05-09 15:00:00,62.19,62.38,62.12,62.22,43600.0,51.6749,51.8328,51.6168,51.6999,43600.0
2008-05-12 09:30:00,62.26,62.37,62.06,62.1,24600.0,51.7331,51.8245,51.5669,51.6001,24600.0
2008-05-12 10:00:00,62.08,62.41,62.0,62.37,18400.0,51.5835,51.8577,51.5171,51.8245,18400.0
2008-05-12 11:00:00,62.39,62.58,62.38,62.56,17500.0,51.8411,51.999,51.8328,51.9824,17500.0
2008-05-12 12:00:00,62.59,62.65,62.56,62.62,10600.0,52.0073,52.0572,51.9824,52.0322,10600.0
2008-05-12 13:00:00,62.63,62.63,62.45,62.56,19000.0,52.0405,52.0405,51.891,51.9824,19000.0
2008-05-12 14:00:00,62.57,62.88,62.53,62.81,29600.0,51.9907,52.2483,51.9574,52.1901,29600.0
2008-05-12 15:00:00,62.81,62.84,62.67,62.82,66000.0,52.1901,52.215,52.0738,52.1984,66000.0
2008-05-13 09:30:00,63.03,63.03,62.66,62.66,38800.0,52.3729,52.3729,52.0655,52.0655,38800.0
2008-05-13 10:00:00,62.7,62.83,62.54,62.58,19200.0,52.0987,52.2067,51.9657,51.999,19200.0
2008-05-13 11:00:00,62.52,62.69,62.5,62.65,30100.0,51.9491,52.0904,51.9325,52.0572,30100.0
2008-05-13 12:00:00,62.66,62.78,62.65,62.7,38100.0,52.0655,52.1652,52.0572,52.0987,38100.0
2008-05-13 13:00:00,62.68,62.85,62.65,62.8,45200.0,52.0821,52.2233,52.0572,52.1818,45200.0
2008-05-13 14:00:00,62.79,63.0,62.79,62.99,45100.0,52.1735,52.348,52.1735,52.3397,45100.0
2008-05-13 15:00:00,63.02,63.08,62.89,62.96,98000.0,52.3646,52.4144,52.2566,52.3147,98000.0
2008-05-14 09:30:00,63.14,63.44,63.12,63.41,8900.0,52.4643,52.7136,52.4477,52.6886,8900.0
2008-05-14 10:00:00,63.45,63.62,63.4,63.56,65000.0,52.7219,52.8631,52.6803,52.8133,65000.0
2008-05-14 11:00:00,63.55,63.59,63.47,63.57,11000.0,52.805,52.8382,52.7385,52.8216,11000.0
2008-05-14 12:00:00,63.54,63.63,63.49,63.53,18400.0,52.7967,52.8715,52.7551,52.7884,18400.0
2008-05-14 13:00:00,63.6,63.75,63.59,63.71,47800.0,52.8465,52.9712,52.8382,52.9379,47800.0
2008-05-14 14:00:00,63.71,63.73,63.58,63.59,38800.0,52.9379,52.9545,52.8299,52.8382,38800.0
2008-05-14 15:00:00,63.57,63.58,63.02,63.07,73200.0,52.8216,52.8299,52.3646,52.4061,73200.0
2008-05-15 09:30:00,63.15,63.27,63.07,63.23,69800.0,52.4726,52.5723,52.4061,52.5391,69800.0
2008-05-15 10:00:00,63.29,63.4,63.14,63.36,71600.0,52.5889,52.6803,52.4643,52.6471,71600.0
2008-05-15 11:00:00,63.34,63.44,63.29,63.37,32600.0,52.6305,52.7136,52.5889,52.6554,32600.0
2008-05-15 12:00:00,63.37,63.58,63.37,63.52,28700.0,52.6554,52.8299,52.6554,52.7801,28700.0
2008-05-15 13:00:00,63.51,63.59,63.48,63.55,79300.0,52.7717,52.8382,52.7468,52.805,79300.0
2008-05-15 14:00:00,63.55,63.72,63.51,63.69,62400.0,52.805,52.9462,52.7717,52.9213,62400.0
2008-05-15 15:00:00,63.67,63.92,63.58,63.84,61400.0,52.9047,53.1124,52.8299,53.0459,61400.0
2008-05-16 09:30:00,64.11,64.17,63.84,63.88,121200.0,53.2703,53.3201,53.0459,53.0792,121200.0
2008-05-16 10:00:00,63.82,63.86,63.64,63.64,79800.0,53.0293,53.0626,52.8798,52.8798,79800.0
2008-05-16 11:00:00,63.6,63.74,63.56,63.73,31800.0,52.8465,52.9629,52.8133,52.9545,31800.0
2008-05-16 12:00:00,63.72,63.91,63.62,63.91,29300.0,52.9462,53.1041,52.8631,53.1041,29300.0
2008-05-16 13:00:00,63.85,63.93,63.74,63.83,40500.0,53.0543,53.1207,52.9629,53.0376,40500.0
2008-05-16 14:00:00,63.83,64.0,63.79,63.94,90600.0,53.0376,53.1789,53.0044,53.129,90600.0
2008-05-16 15:00:00,63.94,64.15,63.9,64.11,39900.0,53.129,53.3035,53.0958,53.2703,39900.0
2008-05-19 09:30:00,64.21,64.3,64.01,64.29,24800.0,53.3534,53.4282,53.1872,53.4199,24800.0
2008-05-19 10:00:00,64.25,64.51,64.25,64.45,13600.0,53.3866,53.6027,53.3866,53.5528,13600.0
2008-05-19 11:00:00,64.45,64.68,64.42,64.59,18200.0,53.5528,53.7439,53.5279,53.6691,18200.0
2008-05-19 12:00:00,64.59,64.68,64.55,64.59,26200.0,53.6691,53.7439,53.6359,53.6691,26200.0
2008-05-19 13:00:00,64.61,64.7,64.43,64.43,43700.0,53.6858,53.7605,53.5362,53.5362,43700.0
2008-05-19 14:00:00,64.44,64.44,64.02,64.16,36700.0,53.5445,53.5445,53.1955,53.3118,36700.0
2008-05-19 15:00:00,64.19,64.2,63.74,64.0,37900.0,53.3368,53.3451,52.9629,53.1789,37900.0
2008-05-20 09:30:00,63.76,63.76,63.46,63.46,27700.0,52.9795,52.9795,52.7302,52.7302,27700.0
2008-05-20 10:00:00,63.45,63.58,63.36,63.52,63900.0,52.7219,52.8299,52.6471,52.7801,63900.0
2008-05-20 11:00:00,63.53,63.53,63.31,63.37,23800.0,52.7884,52.7884,52.6056,52.6554,23800.0
2008-05-20 12:00:00,63.35,63.58,63.35,63.41,29800.0,52.6388,52.8299,52.6388,52.6886,29800.0
2008-05-20 13:00:00,63.47,63.57,63.3,63.33,47300.0,52.7385,52.8216,52.5972,52.6222,47300.0
2008-05-20 14:00:00,63.34,63.44,63.24,63.4,39700.0,52.6305,52.7136,52.5474,52.6803,39700.0
2008-05-20 15:00:00,63.42,63.57,63.31,63.56,50800.0,52.697,52.8216,52.6056,52.8133,50800.0
2008-05-21 09:30:00,63.69,63.83,63.63,63.63,31100.0,52.9213,53.0376,52.8715,52.8715,31100.0
2008-05-21 10:00:00,63.6,63.7,63.33,63.33,59000.0,52.8465,52.9296,52.6222,52.6222,59000.0
2008-05-21 11:00:00,63.34,63.56,63.31,63.54,21300.0,52.6305,52.8133,52.6056,52.7967,21300.0
2008-05-21 12:00:00,63.52,63.71,63.47,63.66,26200.0,52.7801,52.9379,52.7385,52.8964,26200.0
2008-05-21 13:00:00,63.66,63.66,63.25,63.27,20900.0,52.8964,52.8964,52.5557,52.5723,20900.0
2008-05-21 14:00:00,63.21,63.24,62.46,62.66,60400.0,52.5225,52.5474,51.8993,52.0655,60400.0
2008-05-21 15:00:00,62.66,62.74,62.35,62.51,160600.0,52.0655,52.1319,51.8079,51.9408,160600.0
2008-05-22 09:30:00,62.45,62.68,62.42,62.52,50000.0,51.891,52.0821,51.866,51.9491,50000.0
2008-05-22 10:00:00,62.49,62.83,62.49,62.71,150100.0,51.9242,52.2067,51.9242,52.107,150100.0
2008-05-22 11:00:00,62.72,62.77,62.44,62.49,394800.0,52.1153,52.1569,51.8827,51.9242,394800.0
2008-05-22 12:00:00,62.51,62.67,62.42,62.65,26800.0,51.9408,52.0738,51.866,52.0572,26800.0
2008-05-22 13:00:00,62.69,62.85,62.59,62.74,35400.0,52.0904,52.2233,52.0073,52.1319,35400.0
2008-05-22 14:00:00,62.73,62.73,62.47,62.64,60700.0,52.1236,52.1236,51.9076,52.0488,60700.0
2008-05-22 15:00:00,62.62,62.71,62.43,62.62,117700.0,52.0322,52.107,51.8743,52.0322,117700.0
2008-05-23 09:30:00,62.41,62.42,62.12,62.15,9700.0,51.8577,51.866,51.6168,51.6417,9700.0
2008-05-23 10:00:00,62.19,62.3,61.94,62.07,45300.0,51.6749,51.7663,51.4672,51.5752,45300.0
2008-05-23 11:00:00,62.07,62.07,61.81,61.96,16000.0,51.5752,51.5752,51.3592,51.4838,16000.0
2008-05-23 12:00:00,61.97,62.04,61.77,61.8,147700.0,51.4921,51.5503,51.3259,51.3509,147700.0
2008-05-23 13:00:00,61.78,62.03,61.77,61.83,33100.0,51.3342,51.542,51.3259,51.3758,33100.0
2008-05-23 14:00:00,61.86,62.15,61.86,62.09,18100.0,51.4007,51.6417,51.4007,51.5918,18100.0
2008-05-23 15:00:00,62.11,62.21,61.98,62.03,27900.0,51.6085,51.6915,51.5004,51.542,27900.0
2008-05-27 09:30:00,62.12,62.27,62.04,62.23,20000.0,51.6168,51.7414,51.5503,51.7082,20000.0
2008-05-27 10:00:00,62.18,62.43,62.15,62.34,21400.0,51.6666,51.8743,51.6417,51.7996,21400.0
2008-05-27 11:00:00,62.34,62.4,62.07,62.07,33200.0,51.7996,51.8494,51.5752,51.5752,33200.0
2008-05-27 12:00:00,62.03,62.2,61.98,62.19,128900.0,51.542,51.6832,51.5004,51.6749,128900.0
2008-05-27 13:00:00,62.18,62.29,62.09,62.26,36800.0,51.6666,51.758,51.5918,51.7331,36800.0
2008-05-27 14:00:00,62.29,62.58,62.24,62.54,24100.0,51.758,51.999,51.7165,51.9657,24100.0
2008-05-27 15:00:00,62.5,62.63,62.5,62.56,32600.0,51.9325,52.0405,51.9325,51.9824,32600.0
2008-05-28 09:30:00,62.84,62.91,62.72,62.78,21800.0,52.215,52.2732,52.1153,52.1652,21800.0
2008-05-28 10:00:00,62.72,62.77,62.53,62.77,22800.0,52.1153,52.1569,51.9574,52.1569,22800.0
2008-05-28 11:00:00,62.77,62.77,62.57,62.67,38100.0,52.1569,52.1569,51.9907,52.0738,38100.0
2008-05-28 12:00:00,62.58,62.68,62.48,62.63,33300.0,51.999,52.0821,51.9159,52.0405,33300.0
2008-05-28 13:00:00,62.69,62.86,62.62,62.74,40000.0,52.0904,52.2316,52.0322,52.1319,40000.0
2008-05-28 14:00:00,62.7,62.82,62.63,62.76,35400.0,52.0987,52.1984,52.0405,52.1486,35400.0
2008-05-28 15:00:00,62.78,63.07,62.74,63.03,62300.0,52.1652,52.4061,52.1319,52.3729,62300.0
2008-05-29 09:30:00,63.04,63.21,63.02,63.16,7900.0,52.3812,52.5225,52.3646,52.4809,7900.0
2008-05-29 10:00:00,63.16,63.32,62.95,63.26,33400.0,52.4809,52.6139,52.3064,52.564,33400.0
2008-05-29 11:00:00,63.27,63.44,63.24,63.4,27700.0,52.5723,52.7136,52.5474,52.6803,27700.0
2008-05-29 12:00:00,63.4,63.62,63.33,63.55,29700.0,52.6803,52.8631,52.6222,52.805,29700.0
2008-05-29 13:00:00,63.59,63.59,63.48,63.49,36500.0,52.8382,52.8382,52.7468,52.7551,36500.0
2008-05-29 14:00:00,63.5,63.67,63.41,63.41,33100.0,52.7634,52.9047,52.6886,52.6886,33100.0
2008-05-29 15:00:00,63.45,63.48,63.26,63.37,60800.0,52.7219,52.7468,52.564,52.6554,60800.0
2008-05-30 09:30:00,63.54,63.59,63.46,63.54,30500.0,52.7967,52.8382,52.7302,52.7967,30500.0
2008-05-30 10:00:00,63.5,63.72,63.46,63.62,20100.0,52.7634,52.9462,52.7302,52.8631,20100.0
2008-05-30 11:00:00,63.61,63.72,63.49,63.72,45200.0,52.8548,52.9462,52.7551,52.9462,45200.0
2008-05-30 12:00:00,63.71,63.76,63.62,63.72,19400.0,52.9379,52.9795,52.8631,52.9462,19400.0
2008-05-30 13:00:00,63.74,63.79,63.65,63.74,25800.0,52.9629,53.0044,52.8881,52.9629,25800.0
2008-05-30 14:00:00,63.73,63.81,63.68,63.81,39700.0,52.9545,53.021,52.913,53.021,39700.0
2008-05-30 15:00:00,63.81,63.84,63.63,63.63,44700.0,53.021,53.0459,52.8715,52.8715,44700.0
2008-06-02 09:30:00,63.54,63.56,63.2,63.2,28300.0,52.7967,52.8133,52.5142,52.5142,28300.0
2008-06-02 10:00:00,63.29,63.31,63.08,63.16,147400.0,52.5889,52.6056,52.4144,52.4809,147400.0
2008-06-02 11:00:00,63.14,63.2,63.05,63.2,29500.0,52.4643,52.5142,52.3895,52.5142,29500.0
2008-06-02 12:00:00,63.16,63.17,62.75,62.76,38400.0,52.4809,52.4892,52.1402,52.1486,38400.0
2008-06-02 13:00:00,62.76,62.9,62.72,62.89,47800.0,52.1486,52.2649,52.1153,52.2566,47800.0
2008-06-02 14:00:00,62.9,62.94,62.82,62.85,48000.0,52.2649,52.2981,52.1984,52.2233,48000.0
2008-06-02 15:00:00,62.86,63.14,62.76,63.09,62400.0,52.2316,52.4643,52.1486,52.4228,62400.0
2008-06-03 09:30:00,63.34,63.34,63.16,63.25,33600.0,52.6305,52.6305,52.4809,52.5557,33600.0
2008-06-03 10:00:00,63.25,63.53,63.25,63.49,51700.0,52.5557,52.7884,52.5557,52.7551,51700.0
2008-06-03 11:00:00,63.48,63.57,63.42,63.55,37300.0,52.7468,52.8216,52.697,52.805,37300.0
2008-06-03 12:00:00,63.58,63.59,63.33,63.36,24500.0,52.8299,52.8382,52.6222,52.6471,24500.0
2008-06-03 13:00:00,63.38,63.38,62.65,62.75,66600.0,52.6637,52.6637,52.0572,52.1402,66600.0
2008-06-03 14:00:00,62.76,62.78,62.46,62.66,66700.0,52.1486,52.1652,51.8993,52.0655,66700.0
2008-06-03 15:00:00,62.56,63.06,62.55,62.92,58700.0,51.9824,52.3978,51.9741,52.2815,58700.0
2008-06-04 09:30:00,62.63,62.98,62.63,62.89,18400.0,52.0405,52.3314,52.0405,52.2566,18400.0
2008-06-04 10:00:00,62.93,63.25,62.86,63.2,51900.0,52.2898,52.5557,52.2316,52.5142,51900.0
2008-06-04 11:00:00,63.23,63.38,63.21,63.31,46800.0,52.5391,52.6637,52.5225,52.6056,46800.0
2008-06-04 12:00:00,63.27,63.48,63.23,63.27,37800.0,52.5723,52.7468,52.5391,52.5723,37800.0
2008-06-04 13:00:00,63.26,63.4,63.18,63.4,87800.0,52.564,52.6803,52.4975,52.6803,87800.0
2008-06-04 14:00:00,63.38,63.4,62.75,62.85,97500.0,52.6637,52.6803,52.1402,52.2233,97500.0
2008-06-04 15:00:00,62.77,63.12,62.77,63.03,102500.0,52.1569,52.4477,52.1569,52.3729,102500.0
2008-06-05 09:30:00,63.27,63.53,63.17,63.49,31200.0,52.5723,52.7884,52.4892,52.7551,31200.0
2008-06-05 10:00:00,63.49,63.79,63.41,63.72,17500.0,52.7551,53.0044,52.6886,52.9462,17500.0
2008-06-05 11:00:00,63.68,63.8,63.64,63.74,13100.0,52.913,53.0127,52.8798,52.9629,13100.0
2008-06-05 12:00:00,63.75,63.98,63.75,63.98,15200.0,52.9712,53.1623,52.9712,53.1623,15200.0
2008-06-05 13:00:00,63.99,64.05,63.9,64.0,14200.0,53.1706,53.2204,53.0958,53.1789,14200.0
2008-06-05 14:00:00,64.0,64.0,63.72,63.85,17700.0,53.1789,53.1789,52.9462,53.0543,17700.0
2008-06-05 15:00:00,64.02,64.33,63.99,64.23,44700.0,53.1955,53.4531,53.1706,53.37,44700.0
2008-06-06 09:30:00,63.76,64.07,63.76,63.94,87300.0,52.9795,53.2371,52.9795,53.129,87300.0
2008-06-06 10:00:00,63.84,63.84,63.5,63.65,23900.0,53.0459,53.0459,52.7634,52.8881,23900.0
2008-06-06 11:00:00,63.6,63.6,63.29,63.44,40800.0,52.8465,52.8465,52.5889,52.7136,40800.0
2008-06-06 12:00:00,63.42,63.55,63.31,63.42,27900.0,52.697,52.805,52.6056,52.697,27900.0
2008-06-06 13:00:00,63.32,63.42,63.24,63.31,32300.0,52.6139,52.697,52.5474,52.6056,32300.0
2008-06-06 14:00:00,63.26,63.32,62.86,62.86,37100.0,52.564,52.6139,52.2316,52.2316,37100.0
2008-06-06 15:00:00,62.91,63.24,62.61,62.61,51600.0,52.2732,52.5474,52.0239,52.0239,51600.0
2008-06-09 09:30:00,62.78,62.78,62.47,62.68,38200.0,52.1652,52.1652,51.9076,52.0821,38200.0
2008-06-09 10:00:00,62.72,62.9,62.65,62.72,82300.0,52.1153,52.2649,52.0572,52.1153,82300.0
2008-06-09 11:00:00,62.65,62.92,62.65,62.82,21700.0,52.0572,52.2815,52.0572,52.1984,21700.0
2008-06-09 12:00:00,62.78,62.89,62.69,62.89,12900.0,52.1652,52.2566,52.0904,52.2566,12900.0
2008-06-09 13:00:00,62.89,62.89,62.29,62.35,68000.0,52.2566,52.2566,51.758,51.8079,68000.0
2008-06-09 14:00:00,62.32,62.55,62.09,62.38,34600.0,51.7829,51.9741,51.5918,51.8328,34600.0
2008-06-09 15:00:00,62.34,62.87,62.2,62.78,35400.0,51.7996,52.24,51.6832,52.1652,35400.0
2008-06-10 09:30:00,62.42,62.54,62.32,62.36,27200.0,51.866,51.9657,51.7829,51.8162,27200.0
2008-06-10 10:00:00,62.33,62.62,62.25,62.43,19600.0,51.7913,52.0322,51.7248,51.8743,19600.0
2008-06-10 11:00:00,62.47,62.57,62.29,62.41,32300.0,51.9076,51.9907,51.758,51.8577,32300.0
2008-06-10 12:00:00,62.45,62.67,62.38,62.64,18500.0,51.891,52.0738,51.8328,52.0488,18500.0
2008-06-10 13:00:00,62.59,62.81,62.58,62.59,40400.0,52.0073,52.1901,51.999,52.0073,40400.0
2008-06-10 14:00:00,62.52,62.54,62.23,62.47,23500.0,51.9491,51.9657,51.7082,51.9076,23500.0
2008-06-10 15:00:00,62.55,62.63,62.41,62.41,67200.0,51.9741,52.0405,51.8577,51.8577,67200.0
2008-06-11 09:30:00,62.41,62.5,62.19,62.2,37900.0,51.8577,51.9325,51.6749,51.6832,37900.0
2008-06-11 10:00:00,62.16,62.2,61.68,61.97,43700.0,51.65,51.6832,51.2512,51.4921,43700.0
2008-06-11 11:00:00,62.0,62.0,61.73,61.96,35700.0,51.5171,51.5171,51.2927,51.4838,35700.0
2008-06-11 12:00:00,61.91,61.99,61.68,61.71,37200.0,51.4423,51.5087,51.2512,51.2761,37200.0
2008-06-11 13:00:00,61.75,61.88,61.71,61.79,37900.0,51.3093,51.4173,51.2761,51.3426,37900.0
2008-06-11 14:00:00,61.84,62.01,61.74,61.85,45500.0,51.3841,51.5254,51.301,51.3924,45500.0
2008-06-11 15:00:00,61.77,61.88,61.39,61.49,90400.0,51.3259,51.4173,51.0102,51.0933,90400.0
2008-06-12 09:30:00,61.71,62.13,61.71,62.1,27300.0,51.2761,51.6251,51.2761,51.6001,27300.0
2008-06-12 10:00:00,62.1,62.14,61.88,61.97,43600.0,51.6001,51.6334,51.4173,51.4921,43600.0
2008-06-12 11:00:00,62.05,62.15,61.89,61.93,21200.0,51.5586,51.6417,51.4257,51.4589,21200.0
2008-06-12 12:00:00,61.93,62.07,61.9,61.91,30300.0,51.4589,51.5752,51.434,51.4423,30300.0
2008-06-12 13:00:00,61.94,61.95,61.7,61.75,34300.0,51.4672,51.4755,51.2678,51.3093,34300.0
2008-06-12 14:00:00,61.74,61.86,61.5,61.65,30800.0,51.301,51.4007,51.1016,51.2262,30800.0
2008-06-12 15:00:00,61.63,61.69,61.25,61.64,41700.0,51.2096,51.2595,50.8939,51.2179,41700.0
2008-06-13 09:30:00,61.84,62.13,61.84,62.13,27000.0,51.3841,51.6251,51.3841,51.6251,27000.0
2008-06-13 10:00:00,62.11,62.67,62.11,62.46,26600.0,51.6085,52.0738,51.6085,51.8993,26600.0
2008-06-13 11:00:00,62.52,62.61,62.45,62.53,14800.0,51.9491,52.0239,51.891,51.9574,14800.0
2008-06-13 12:00:00,62.52,62.57,62.31,62.34,13700.0,51.9491,51.9907,51.7746,51.7996,13700.0
2008-06-13 13:00:00,62.32,62.38,62.1,62.16,23900.0,51.7829,51.8328,51.6001,51.65,23900.0
2008-06-13 14:00:00,62.12,62.37,62.08,62.35,31100.0,51.6168,51.8245,51.5835,51.8079,31100.0
2008-06-13 15:00:00,62.38,62.62,62.16,62.62,37400.0,51.8328,52.0322,51.65,52.0322,37400.0
2008-06-16 09:30:00,62.21,62.47,62.21,62.4,13000.0,51.6915,51.9076,51.6915,51.8494,13000.0
2008-06-16 10:00:00,62.35,62.81,62.32,62.76,33000.0,51.8079,52.1901,51.7829,52.1486,33000.0
2008-06-16 11:00:00,62.73,62.74,62.57,62.63,13500.0,52.1236,52.1319,51.9907,52.0405,13500.0
2008-06-16 12:00:00,62.59,62.73,62.52,62.72,14000.0,52.0073,52.1236,51.9491,52.1153,14000.0
2008-06-16 13:00:00,62.66,62.93,62.54,62.84,34000.0,52.0655,52.2898,51.9657,52.215,34000.0
2008-06-16 14:00:00,62.89,62.92,62.74,62.86,15700.0,52.2566,52.2815,52.1319,52.2316,15700.0
2008-06-16 15:00:00,62.9,62.92,62.72,62.76,30800.0,52.2649,52.2815,52.1153,52.1486,30800.0
2008-06-17 09:30:00,63.09,63.09,62.74,62.88,11500.0,52.4228,52.4228,52.1319,52.2483,11500.0
2008-06-17 10:00:00,62.93,62.95,62.75,62.92,23400.0,52.2898,52.3064,52.1402,52.2815,23400.0
2008-06-17 11:00:00,62.98,62.99,62.67,62.72,14200.0,52.3314,52.3397,52.0738,52.1153,14200.0
2008-06-17 12:00:00,62.68,62.79,62.59,62.65,28200.0,52.0821,52.1735,52.0073,52.0572,28200.0
2008-06-17 13:00:00,62.63,62.84,62.61,62.77,29000.0,52.0405,52.215,52.0239,52.1569,29000.0
2008-06-17 14:00:00,62.82,62.83,62.67,62.75,20600.0,52.1984,52.2067,52.0738,52.1402,20600.0
2008-06-17 15:00:00,62.74,62.75,62.52,62.55,74000.0,52.1319,52.1402,51.9491,51.9741,74000.0
2008-06-18 09:30:00,62.31,62.44,62.24,62.24,22800.0,51.7746,51.8827,51.7165,51.7165,22800.0
2008-06-18 10:00:00,62.23,62.28,61.9,61.95,63500.0,51.7082,51.7497,51.434,51.4755,63500.0
2008-06-18 11:00:00,61.97,62.34,61.97,62.28,18000.0,51.4921,51.7996,51.4921,51.7497,18000.0
2008-06-18 12:00:00,62.24,62.26,62.07,62.11,10800.0,51.7165,51.7331,51.5752,51.6085,10800.0
2008-06-18 13:00:00,62.07,62.07,61.83,61.97,130900.0,51.5752,51.5752,51.3758,51.4921,130900.0
2008-06-18 14:00:00,62.05,62.09,61.83,62.05,68700.0,51.5586,51.5918,51.3758,51.5586,68700.0
2008-06-18 15:00:00,62.05,62.29,62.0,62.08,47800.0,51.5586,51.758,51.5171,51.5835,47800.0
2008-06-19 09:30:00,61.95,62.23,61.92,61.98,42500.0,51.4755,51.7082,51.4506,51.5004,42500.0
2008-06-19 10:00:00,62.02,62.15,61.69,62.15,58800.0,51.5337,51.6417,51.2595,51.6417,58800.0
2008-06-19 11:00:00,62.17,62.25,61.86,62.0,70800.0,51.6583,51.7248,51.4007,51.5171,70800.0
2008-06-19 12:00:00,62.0,62.38,61.99,62.25,27900.0,51.5171,51.8328,51.5087,51.7248,27900.0
2008-06-19 13:00:00,62.25,62.4,62.17,62.23,94900.0,51.7248,51.8494,51.6583,51.7082,94900.0
2008-06-19 14:00:00,62.24,62.6,62.17,62.54,41900.0,51.7165,52.0156,51.6583,51.9657,41900.0
2008-06-19 15:00:00,62.56,62.65,62.35,62.38,51900.0,51.9824,52.0572,51.8079,51.8328,51900.0
2008-06-20 09:30:00,62.07,62.07,61.75,61.78,20200.0,51.5752,51.5752,51.3093,51.3342,20200.0
2008-06-20 10:00:00,61.79,61.79,61.41,61.51,35100.0,51.3426,51.3426,51.0268,51.1099,35100.0
2008-06-20 11:00:00,61.5,61.76,61.48,61.65,25400.0,51.1016,51.3176,51.085,51.2262,25400.0
2008-06-20 12:00:00,61.64,61.65,61.5,61.56,36400.0,51.2179,51.2262,51.1016,51.1514,36400.0
2008-06-20 13:00:00,61.55,61.64,61.26,61.29,46400.0,51.1431,51.2179,50.9022,50.9271,46400.0
2008-06-20 14:00:00,61.25,61.32,61.0,61.03,37400.0,50.8939,50.952,50.6861,50.7111,37400.0
2008-06-20 15:00:00,61.03,61.35,61.0,61.24,52700.0,50.7111,50.977,50.6861,50.8856,52700.0
2008-06-23 09:30:00,61.58,61.58,61.28,61.28,26000.0,51.1681,51.1681,50.9188,50.9188,26000.0
2008-06-23 10:00:00,61.32,61.55,61.25,61.38,39200.0,50.952,51.1431,50.8939,51.0019,39200.0
2008-06-23 11:00:00,61.36,61.4,61.21,61.4,61600.0,50.9853,51.0185,50.8606,51.0185,61600.0
2008-06-23 12:00:00,61.42,61.42,61.23,61.41,23900.0,51.0351,51.0351,50.8772,51.0268,23900.0
2008-06-23 13:00:00,61.41,61.57,61.3,61.51,34800.0,51.0268,51.1598,50.9354,51.1099,34800.0
2008-06-23 14:00:00,61.52,61.55,61.36,61.45,30900.0,51.1182,51.1431,50.9853,51.06,30900.0
2008-06-23 15:00:00,61.45,61.45,61.28,61.37,44000.0,51.06,51.06,50.9188,50.9936,44000.0
2008-06-24 09:30:00,61.05,61.05,60.66,60.66,15900.0,50.8446,50.8446,50.5198,50.5198,15900.0
2008-06-24 10:00:00,60.65,60.81,60.45,60.81,42000.0,50.5114,50.6447,50.3449,50.6447,42000.0
2008-06-24 11:00:00,60.82,61.14,60.77,61.14,14900.0,50.653,50.9195,50.6114,50.9195,14900.0
2008-06-24 12:00:00,61.08,61.24,61.04,61.09,27100.0,50.8696,51.0028,50.8363,50.8779,27100.0
2008-06-24 13:00:00,61.09,61.21,61.03,61.17,37500.0,50.8779,50.9778,50.8279,50.9445,37500.0
2008-06-24 14:00:00,61.2,61.3,60.92,60.92,43100.0,50.9695,51.0528,50.7363,50.7363,43100.0
2008-06-24 15:00:00,60.97,60.99,60.63,60.75,57800.0,50.778,50.7946,50.4948,50.5947,57800.0
2008-06-25 09:30:00,60.78,61.01,60.78,60.91,62400.0,50.6197,50.8113,50.6197,50.728,62400.0
2008-06-25 10:00:00,60.96,61.16,60.84,61.12,50700.0,50.7696,50.9362,50.6697,50.9029,50700.0
2008-06-25 11:00:00,61.1,61.17,61.01,61.08,30100.0,50.8862,50.9445,50.8113,50.8696,30100.0
2008-06-25 12:00:00,61.05,61.11,61.02,61.05,16800.0,50.8446,50.8946,50.8196,50.8446,16800.0
2008-06-25 13:00:00,61.01,61.16,61.01,61.05,33000.0,50.8113,50.9362,50.8113,50.8446,33000.0
2008-06-25 14:00:00,61.05,61.43,61.01,61.32,95200.0,50.8446,51.1611,50.8113,51.0694,95200.0
2008-06-25 15:00:00,61.35,61.6,60.93,61.09,278600.0,51.0944,51.3026,50.7446,50.8779,278600.0
2008-06-26 09:30:00,60.48,60.48,60.22,60.37,14500.0,50.3699,50.3699,50.1533,50.2783,14500.0
2008-06-26 10:00:00,60.38,60.45,59.86,59.89,79800.0,50.2866,50.3449,49.8535,49.8785,79800.0
2008-06-26 11:00:00,59.89,60.0,59.81,59.93,23800.0,49.8785,49.9701,49.8119,49.9118,23800.0
2008-06-26 12:00:00,59.93,59.93,59.62,59.73,106600.0,49.9118,49.9118,49.6536,49.7452,106600.0
2008-06-26 13:00:00,59.76,59.83,59.6,59.78,34300.0,49.7702,49.8285,49.637,49.7869,34300.0
2008-06-26 14:00:00,59.78,59.88,59.43,59.49,61500.0,49.7869,49.8702,49.4954,49.5454,61500.0
2008-06-26 15:00:00,59.48,59.75,59.42,59.47,58700.0,49.537,49.7619,49.4871,49.5287,58700.0
2008-06-27 09:30:00,59.55,59.56,59.12,59.33,39100.0,49.5953,49.6037,49.2372,49.4121,39100.0
2008-06-27 10:00:00,59.53,59.65,59.28,59.3,33200.0,49.5787,49.6786,49.3705,49.3871,33200.0
2008-06-27 11:00:00,59.24,59.47,59.21,59.46,50200.0,49.3371,49.5287,49.3122,49.5204,50200.0
2008-06-27 12:00:00,59.47,59.55,59.3,59.31,16000.0,49.5287,49.5953,49.3871,49.3954,16000.0
2008-06-27 13:00:00,59.31,59.31,58.92,59.06,30900.0,49.3954,49.3954,49.0706,49.1872,30900.0
2008-06-27 14:00:00,59.07,59.43,59.04,59.43,63300.0,49.1956,49.4954,49.1706,49.4954,63300.0
2008-06-27 15:00:00,59.46,59.56,59.21,59.35,104600.0,49.5204,49.6037,49.3122,49.4288,104600.0
2008-06-30 09:30:00,59.28,59.56,59.28,59.3,26100.0,49.3705,49.6037,49.3705,49.3871,26100.0
2008-06-30 10:00:00,59.3,59.69,59.15,59.69,39400.0,49.3871,49.7119,49.2622,49.7119,39400.0
2008-06-30 11:00:00,59.71,59.81,59.61,59.67,25800.0,49.7286,49.8119,49.6453,49.6953,25800.0
2008-06-30 12:00:00,59.72,59.77,59.6,59.61,25300.0,49.7369,49.7786,49.637,49.6453,25300.0
2008-06-30 13:00:00,59.59,59.71,59.36,59.43,27900.0,49.6286,49.7286,49.4371,49.4954,27900.0
2008-06-30 14:00:00,59.44,59.62,59.39,59.51,39300.0,49.5037,49.6536,49.4621,49.562,39300.0
2008-06-30 15:00:00,59.55,59.69,59.19,59.19,105600.0,49.5953,49.7119,49.2955,49.2955,105600.0
2008-07-01 09:30:00,58.59,58.79,58.58,58.71,38200.0,48.7958,48.9624,48.7875,48.8957,38200.0
2008-07-01 10:00:00,58.76,59.21,58.7,59.21,106600.0,48.9374,49.3122,48.8874,49.3122,106600.0
2008-07-01 11:00:00,59.25,59.28,58.88,58.88,32300.0,49.3455,49.3705,49.0373,49.0373,32300.0
2008-07-01 12:00:00,58.9,58.92,58.3,58.58,44500.0,49.054,49.0706,48.5543,48.7875,44500.0
2008-07-01 13:00:00,58.62,58.9,58.42,58.78,57400.0,48.8208,49.054,48.6542,48.954,57400.0
2008-07-01 14:00:00,58.75,59.45,58.75,59.32,61800.0,48.9291,49.512,48.9291,49.4038,61800.0
2008-07-01 15:00:00,59.22,59.49,59.12,59.49,81900.0,49.3205,49.5454,49.2372,49.5454,81900.0
2008-07-02 09:30:00,59.74,59.79,59.48,59.57,25900.0,49.7536,49.7952,49.537,49.612,25900.0
2008-07-02 10:00:00,59.61,59.69,59.31,59.5,43800.0,49.6453,49.7119,49.3954,49.5537,43800.0
2008-07-02 11:00:00,59.44,59.44,58.93,58.95,43100.0,49.5037,49.5037,49.079,49.0956,43100.0
2008-07-02 12:00:00,59.0,59.07,58.77,58.91,18500.0,49.1373,49.1956,48.9457,49.0623,18500.0
2008-07-02 13:00:00,58.89,59.18,58.76,59.15,21800.0,49.0457,49.2872,48.9374,49.2622,21800.0
2008-07-02 14:00:00,59.13,59.18,58.59,58.62,20900.0,49.2455,49.2872,48.7958,48.8208,20900.0
2008-07-02 15:00:00,58.61,58.71,58.07,58.1,45100.0,48.8125,48.8957,48.3627,48.3877,45100.0
2008-07-03 09:00:00,58.28,58.42,57.61,57.79,42300.0,48.5376,48.6542,47.9796,48.1295,42300.0
2008-07-03 10:00:00,57.76,58.25,57.36,58.15,66000.0,48.1046,48.5126,47.7714,48.4294,66000.0
2008-07-03 11:00:00,58.15,58.35,58.13,58.17,52800.0,48.4294,48.5959,48.4127,48.446,52800.0
2008-07-03 12:00:00,58.19,58.19,57.81,57.88,53900.0,48.4627,48.4627,48.1462,48.2045,53900.0
2008-07-07 09:30:00,58.14,58.64,58.14,58.64,38300.0,48.421,48.8374,48.421,48.8374,38300.0
2008-07-07 10:00:00,58.66,58.66,58.38,58.45,67900.0,48.8541,48.8541,48.6209,48.6792,67900.0
2008-07-07 11:00:00,58.44,58.56,58.27,58.29,56400.0,48.6709,48.7708,48.5293,48.546,56400.0
2008-07-07 12:00:00,58.29,58.33,57.42,57.42,60000.0,48.546,48.5793,47.8214,47.8214,60000.0
2008-07-07 13:00:00,57.4,57.46,57.22,57.31,52300.0,47.8047,47.8547,47.6548,47.7298,52300.0
2008-07-07 14:00:00,57.29,57.43,57.09,57.26,56100.0,47.7131,47.8297,47.5466,47.6881,56100.0
2008-07-07 15:00:00,57.31,58.25,57.31,57.76,71500.0,47.7298,48.5126,47.7298,48.1046,71500.0
2008-07-08 09:30:00,57.79,57.91,57.44,57.67,74800.0,48.1295,48.2295,47.838,48.0296,74800.0
2008-07-08 10:00:00,57.65,57.72,57.09,57.31,226500.0,48.0129,48.0712,47.5466,47.7298,226500.0
2008-07-08 11:00:00,57.33,57.66,57.2,57.52,151000.0,47.7464,48.0213,47.6382,47.9047,151000.0
2008-07-08 12:00:00,57.5,57.8,57.46,57.67,136300.0,47.888,48.1379,47.8547,48.0296,136300.0
2008-07-08 13:00:00,57.68,57.78,57.33,57.34,93700.0,48.0379,48.1212,47.7464,47.7548,93700.0
2008-07-08 14:00:00,57.38,58.02,57.36,58.02,163100.0,47.7881,48.3211,47.7714,48.3211,163100.0
2008-07-08 15:00:00,58.02,58.43,57.96,58.41,254000.0,48.3211,48.6626,48.2711,48.6459,254000.0
2008-07-09 09:30:00,58.59,58.67,58.27,58.33,71300.0,48.7958,48.8624,48.5293,48.5793,71300.0
2008-07-09 10:00:00,58.31,58.57,58.26,58.51,91800.0,48.5626,48.7792,48.521,48.7292,91800.0
2008-07-09 11:00:00,58.52,58.6,58.32,58.36,30900.0,48.7375,48.8041,48.5709,48.6043,30900.0
2008-07-09 12:00:00,58.32,58.42,58.13,58.21,90000.0,48.5709,48.6542,48.4127,48.4793,90000.0
2008-07-09 13:00:00,58.2,58.23,58.0,58.11,52300.0,48.471,48.496,48.3044,48.396,52300.0
2008-07-09 14:00:00,57.99,58.16,57.67,57.75,51900.0,48.2961,48.4377,48.0296,48.0962,51900.0
2008-07-09 15:00:00,57.7,57.72,57.19,57.2,87000.0,48.0546,48.0712,47.6298,47.6382,87000.0
2008-07-10 09:30:00,57.16,57.57,57.16,57.36,44100.0,47.6049,47.9463,47.6049,47.7714,44100.0
2008-07-10 10:00:00,57.32,57.47,56.91,57.3,111100.0,47.7381,47.863,47.3966,47.7214,111100.0
2008-07-10 11:00:00,57.3,57.58,57.21,57.47,92300.0,47.7214,47.9546,47.6465,47.863,92300.0
2008-07-10 12:00:00,57.49,57.73,57.38,57.4,46500.0,47.8797,48.0796,47.7881,47.8047,46500.0
2008-07-10 13:00:00,57.45,57.97,57.45,57.79,59900.0,47.8464,48.2794,47.8464,48.1295,59900.0
2008-07-10 14:00:00,57.78,57.82,56.99,57.14,69000.0,48.1212,48.1545,47.4633,47.5882,69000.0
2008-07-10 15:00:00,57.08,57.84,57.08,57.84,91800.0,47.5382,48.1712,47.5382,48.1712,91800.0
2008-07-11 09:30:00,57.43,57.53,57.06,57.48,43800.0,47.8297,47.913,47.5216,47.8714,43800.0
2008-07-11 10:00:00,57.47,57.62,57.0,57.22,116400.0,47.863,47.988,47.4716,47.6548,116400.0
2008-07-11 11:00:00,57.19,57.27,56.74,57.13,39000.0,47.6298,47.6965,47.2551,47.5799,39000.0
2008-07-11 12:00:00,57.11,57.14,56.64,56.72,39900.0,47.5632,47.5882,47.1718,47.2384,39900.0
2008-07-11 13:00:00,56.71,57.19,56.61,57.05,76000.0,47.2301,47.6298,47.1468,47.5132,76000.0
2008-07-11 14:00:00,57.01,57.72,56.89,57.68,100600.0,47.4799,48.0712,47.38,48.0379,100600.0
2008-07-11 15:00:00,57.74,58.09,57.14,57.42,101800.0,48.0879,48.3794,47.5882,47.8214,101800.0
2008-07-14 09:30:00,57.76,58.21,57.62,57.63,261800.0,48.1046,48.4793,47.988,47.9963,261800.0
2008-07-14 10:00:00,57.6,57.81,57.34,57.67,85300.0,47.9713,48.1462,47.7548,48.0296,85300.0
2008-07-14 11:00:00,57.66,57.67,56.94,57.16,102500.0,48.0213,48.0296,47.4216,47.6049,102500.0
2008-07-14 12:00:00,57.16,57.22,56.96,57.12,58800.0,47.6049,47.6548,47.4383,47.5715,58800.0
2008-07-14 13:00:00,57.11,57.29,56.92,57.21,72000.0,47.5632,47.7131,47.405,47.6465,72000.0
2008-07-14 14:00:00,57.2,57.36,57.05,57.11,57200.0,47.6382,47.7714,47.5132,47.5632,57200.0
2008-07-14 15:00:00,57.1,57.55,56.97,57.19,94800.0,47.5549,47.9297,47.4466,47.6298,94800.0
2008-07-15 09:30:00,56.56,56.76,56.35,56.41,58300.0,47.1052,47.2717,46.9303,46.9802,58300.0
2008-07-15 10:00:00,56.46,56.47,55.93,56.34,106200.0,47.0219,47.0302,46.5805,46.9219,106200.0
2008-07-15 11:00:00,56.37,56.9,56.37,56.74,167900.0,46.9469,47.3883,46.9469,47.2551,167900.0
2008-07-15 12:00:00,56.72,57.08,56.66,56.99,121400.0,47.2384,47.5382,47.1884,47.4633,121400.0
2008-07-15 13:00:00,57.05,57.27,56.89,57.04,128200.0,47.5132,47.6965,47.38,47.5049,128200.0
2008-07-15 14:00:00,57.05,57.32,56.89,57.28,94700.0,47.5132,47.7381,47.38,47.7048,94700.0
2008-07-15 15:00:00,57.25,57.55,56.77,56.77,138700.0,47.6798,47.9297,47.28,47.28,138700.0
2008-07-16 09:30:00,56.79,56.96,56.46,56.95,52900.0,47.2967,47.4383,47.0219,47.43,52900.0
2008-07-16 10:00:00,56.91,57.12,56.55,56.96,139800.0,47.3966,47.5715,47.0968,47.4383,139800.0
2008-07-16 11:00:00,57.01,57.2,56.86,57.03,52400.0,47.4799,47.6382,47.355,47.4966,52400.0
2008-07-16 12:00:00,56.96,57.25,56.96,57.25,86100.0,47.4383,47.6798,47.4383,47.6798,86100.0
2008-07-16 13:00:00,57.23,57.43,57.21,57.34,88300.0,47.6632,47.8297,47.6465,47.7548,88300.0
2008-07-16 14:00:00,57.3,57.59,57.17,57.54,53900.0,47.7214,47.963,47.6132,47.9213,53900.0
2008-07-16 15:00:00,57.52,57.79,57.45,57.78,88500.0,47.9047,48.1295,47.8464,48.1212,88500.0
2008-07-17 09:30:00,57.87,58.2,57.84,57.87,228600.0,48.1962,48.471,48.1712,48.1962,228600.0
2008-07-17 10:00:00,57.87,57.96,57.66,57.72,145500.0,48.1962,48.2711,48.0213,48.0712,145500.0
2008-07-17 11:00:00,57.76,57.92,57.49,57.8,141500.0,48.1046,48.2378,47.8797,48.1379,141500.0
2008-07-17 12:00:00,57.79,57.8,57.59,57.74,213500.0,48.1295,48.1379,47.963,48.0879,213500.0
2008-07-17 13:00:00,57.7,58.25,57.7,58.18,123400.0,48.0546,48.5126,48.0546,48.4543,123400.0
2008-07-17 14:00:00,58.19,58.25,57.91,57.94,82600.0,48.4627,48.5126,48.2295,48.2545,82600.0
2008-07-17 15:00:00,57.95,58.19,57.8,58.19,81100.0,48.2628,48.4627,48.1379,48.4627,81100.0
2008-07-18 09:30:00,58.16,58.16,57.7,57.81,80200.0,48.4377,48.4377,48.0546,48.1462,80200.0
2008-07-18 10:00:00,57.81,57.94,57.64,57.85,108900.0,48.1462,48.2545,48.0046,48.1795,108900.0
2008-07-18 11:00:00,57.86,58.01,57.8,57.83,90600.0,48.1878,48.3128,48.1379,48.1629,90600.0
2008-07-18 12:00:00,57.87,57.87,57.59,57.61,27800.0,48.1962,48.1962,47.963,47.9796,27800.0
2008-07-18 13:00:00,57.64,57.81,57.57,57.73,57600.0,48.0046,48.1462,47.9463,48.0796,57600.0
2008-07-18 14:00:00,57.68,57.86,57.64,57.73,51700.0,48.0379,48.1878,48.0046,48.0796,51700.0
2008-07-18 15:00:00,57.71,57.92,57.68,57.89,71200.0,48.0629,48.2378,48.0379,48.2128,71200.0
2008-07-21 09:30:00,58.19,58.19,57.99,58.06,28800.0,48.4627,48.4627,48.2961,48.3544,28800.0
2008-07-21 10:00:00,58.05,58.14,57.83,57.9,81900.0,48.3461,48.421,48.1629,48.2212,81900.0
2008-07-21 11:00:00,57.87,58.01,57.69,57.69,73500.0,48.1962,48.3128,48.0463,48.0463,73500.0
2008-07-21 12:00:00,57.71,57.95,57.68,57.86,56900.0,48.0629,48.2628,48.0379,48.1878,56900.0
2008-07-21 13:00:00,57.82,58.02,57.82,57.9,50800.0,48.1545,48.3211,48.1545,48.2212,50800.0
2008-07-21 14:00:00,57.9,57.95,57.79,57.89,73000.0,48.2212,48.2628,48.1295,48.2128,73000.0
2008-07-21 15:00:00,57.88,58.06,57.78,58.02,50100.0,48.2045,48.3544,48.1212,48.3211,50100.0
2008-07-22 09:30:00,57.81,57.81,57.59,57.76,41800.0,48.1462,48.1462,47.963,48.1046,41800.0
2008-07-22 10:00:00,57.76,57.99,57.68,57.73,76200.0,48.1046,48.2961,48.0379,48.0796,76200.0
2008-07-22 11:00:00,57.75,57.92,57.75,57.84,69300.0,48.0962,48.2378,48.0962,48.1712,69300.0
2008-07-22 12:00:00,57.84,57.94,57.75,57.82,114100.0,48.1712,48.2545,48.0962,48.1545,114100.0
2008-07-22 13:00:00,57.82,57.97,57.75,57.89,120900.0,48.1545,48.2794,48.0962,48.2128,120900.0
2008-07-22 14:00:00,57.91,58.01,57.73,57.94,104200.0,48.2295,48.3128,48.0796,48.2545,104200.0
2008-07-22 15:00:00,57.98,58.35,57.89,58.34,68400.0,48.2878,48.5959,48.2128,48.5876,68400.0
2008-07-23 09:30:00,58.55,58.55,58.24,58.28,74000.0,48.7625,48.7625,48.5043,48.5376,74000.0
2008-07-23 10:00:00,58.27,58.75,58.22,58.63,112300.0,48.5293,48.9291,48.4877,48.8291,112300.0
2008-07-23 11:00:00,58.61,58.63,58.38,58.41,54600.0,48.8125,48.8291,48.6209,48.6459,54600.0
2008-07-23 12:00:00,58.43,58.47,58.2,58.36,59600.0,48.6626,48.6959,48.471,48.6043,59600.0
2008-07-23 13:00:00,58.39,58.48,58.2,58.26,112500.0,48.6292,48.7042,48.471,48.521,112500.0
2008-07-23 14:00:00,58.24,58.53,58.24,58.34,103200.0,48.5043,48.7458,48.5043,48.5876,103200.0
2008-07-23 15:00:00,58.36,58.41,58.21,58.4,147100.0,48.6043,48.6459,48.4793,48.6376,147100.0
2008-07-24 09:30:00,58.69,58.69,58.09,58.13,84100.0,48.8791,48.8791,48.3794,48.4127,84100.0
2008-07-24 10:00:00,58.12,58.12,57.83,57.83,98300.0,48.4044,48.4044,48.1629,48.1629,98300.0
2008-07-24 11:00:00,57.81,57.84,57.51,57.66,90500.0,48.1462,48.1712,47.8963,48.0213,90500.0
2008-07-24 12:00:00,57.67,57.77,57.62,57.73,88500.0,48.0296,48.1129,47.988,48.0796,88500.0
2008-07-24 13:00:00,57.73,57.85,57.65,57.7,66700.0,48.0796,48.1795,48.0129,48.0546,66700.0
2008-07-24 14:00:00,57.69,57.72,57.46,57.55,52700.0,48.0463,48.0712,47.8547,47.9297,52700.0
2008-07-24 15:00:00,57.56,57.7,57.2,57.33,63500.0,47.938,48.0546,47.6382,47.7464,63500.0
2008-07-25 09:30:00,57.75,57.75,57.39,57.62,42900.0,48.0962,48.0962,47.7964,47.988,42900.0
2008-07-25 10:00:00,57.65,57.81,57.53,57.8,70700.0,48.0129,48.1462,47.913,48.1379,70700.0
2008-07-25 11:00:00,57.82,57.82,57.68,57.73,34200.0,48.1545,48.1545,48.0379,48.0796,34200.0
2008-07-25 12:00:00,57.71,57.77,57.62,57.71,41400.0,48.0629,48.1129,47.988,48.0629,41400.0
2008-07-25 13:00:00,57.78,57.79,57.47,57.57,58200.0,48.1212,48.1295,47.863,47.9463,58200.0
2008-07-25 14:00:00,57.58,57.8,57.55,57.8,75100.0,47.9546,48.1379,47.9297,48.1379,75100.0
2008-07-25 15:00:00,57.78,57.81,57.58,57.81,41500.0,48.1212,48.1462,47.9546,48.1462,41500.0
2008-07-28 09:30:00,58.08,58.08,57.63,57.67,48400.0,48.3711,48.3711,47.9963,48.0296,48400.0
2008-07-28 10:00:00,57.72,57.82,57.67,57.75,36900.0,48.0712,48.1545,48.0296,48.0962,36900.0
2008-07-28 11:00:00,57.72,57.74,57.39,57.46,34900.0,48.0712,48.0879,47.7964,47.8547,34900.0
2008-07-28 12:00:00,57.43,57.48,57.19,57.21,36700.0,47.8297,47.8714,47.6298,47.6465,36700.0
2008-07-28 13:00:00,57.19,57.27,57.1,57.18,22900.0,47.6298,47.6965,47.5549,47.6215,22900.0
2008-07-28 14:00:00,57.17,57.25,56.99,57.0,50600.0,47.6132,47.6798,47.4633,47.4716,50600.0
2008-07-28 15:00:00,57.08,57.19,56.86,56.93,78200.0,47.5382,47.6298,47.355,47.4133,78200.0
2008-07-29 09:30:00,57.28,57.46,57.11,57.45,120700.0,47.7048,47.8547,47.5632,47.8464,120700.0
2008-07-29 10:00:00,57.47,57.73,57.46,57.66,86100.0,47.863,48.0796,47.8547,48.0213,86100.0
2008-07-29 11:00:00,57.64,57.78,57.53,57.69,37000.0,48.0046,48.1212,47.913,48.0463,37000.0
2008-07-29 12:00:00,57.73,57.76,57.55,57.64,67300.0,48.0796,48.1046,47.9297,48.0046,67300.0
2008-07-29 13:00:00,57.65,57.85,57.58,57.82,33400.0,48.0129,48.1795,47.9546,48.1545,33400.0
2008-07-29 14:00:00,57.84,57.84,57.58,57.72,79400.0,48.1712,48.1712,47.9546,48.0712,79400.0
2008-07-29 15:00:00,57.73,57.94,57.65,57.9,43300.0,48.0796,48.2545,48.0129,48.2212,43300.0
2008-07-30 09:30:00,58.26,58.45,58.12,58.35,88800.0,48.521,48.6792,48.4044,48.5959,88800.0
2008-07-30 10:00:00,58.38,58.67,58.37,58.45,66200.0,48.6209,48.8624,48.6126,48.6792,66200.0
2008-07-30 11:00:00,58.45,58.64,58.41,58.52,25400.0,48.6792,48.8374,48.6459,48.7375,25400.0
2008-07-30 12:00:00,58.52,58.52,58.15,58.27,25800.0,48.7375,48.7375,48.4294,48.5293,25800.0
2008-07-30 13:00:00,58.26,58.34,58.08,58.2,39600.0,48.521,48.5876,48.3711,48.471,39600.0
2008-07-30 14:00:00,58.18,58.49,58.11,58.47,81500.0,48.4543,48.7125,48.396,48.6959,81500.0
2008-07-30 15:00:00,58.48,58.85,58.3,58.83,46000.0,48.7042,49.0123,48.5543,48.9957,46000.0
2008-07-31 09:30:00,58.44,58.8,58.42,58.72,150000.0,48.6709,48.9707,48.6542,48.9041,150000.0
2008-07-31 10:00:00,58.67,59.03,58.63,58.96,117600.0,48.8624,49.1623,48.8291,49.104,117600.0
2008-07-31 11:00:00,58.97,58.98,58.6,58.69,67000.0,49.1123,49.1206,48.8041,48.8791,67000.0
2008-07-31 12:00:00,58.69,58.72,58.4,58.59,38100.0,48.8791,48.9041,48.6376,48.7958,38100.0
2008-07-31 13:00:00,58.56,58.75,58.55,58.56,35800.0,48.7708,48.9291,48.7625,48.7708,35800.0
2008-07-31 14:00:00,58.55,58.79,58.55,58.73,62900.0,48.7625,48.9624,48.7625,48.9124,62900.0
2008-07-31 15:00:00,58.74,58.79,58.18,58.22,88400.0,48.9207,48.9624,48.4543,48.4877,88400.0
2008-08-01 09:30:00,58.34,58.41,57.7,57.77,32800.0,48.5876,48.6459,48.0546,48.1129,32800.0
2008-08-01 10:00:00,57.78,57.87,57.55,57.78,69700.0,48.1212,48.1962,47.9297,48.1212,69700.0
2008-08-01 11:00:00,57.8,57.92,57.63,57.85,73700.0,48.1379,48.2378,47.9963,48.1795,73700.0
2008-08-01 12:00:00,57.85,57.85,57.47,57.49,116500.0,48.1795,48.1795,47.863,47.8797,116500.0
2008-08-01 13:00:00,57.5,57.87,57.5,57.77,77000.0,47.888,48.1962,47.888,48.1129,77000.0
2008-08-01 14:00:00,57.77,57.81,57.58,57.78,64300.0,48.1129,48.1462,47.9546,48.1212,64300.0
2008-08-01 15:00:00,57.81,57.91,57.63,57.71,56900.0,48.1462,48.2295,47.9963,48.0629,56900.0
2008-08-04 09:30:00,57.68,57.7,57.33,57.43,11900.0,48.0379,48.0546,47.7464,47.8297,11900.0
2008-08-04 10:00:00,57.41,57.46,57.21,57.26,33300.0,47.8131,47.8547,47.6465,47.6881,33300.0
2008-08-04 11:00:00,57.26,57.41,57.13,57.35,54300.0,47.6881,47.8131,47.5799,47.7631,54300.0
2008-08-04 12:00:00,57.35,57.39,57.18,57.21,36400.0,47.7631,47.7964,47.6215,47.6465,36400.0
2008-08-04 13:00:00,57.18,57.24,57.06,57.17,50100.0,47.6215,47.6715,47.5216,47.6132,50100.0
2008-08-04 14:00:00,57.16,57.46,57.12,57.36,52400.0,47.6049,47.8547,47.5715,47.7714,52400.0
2008-08-04 15:00:00,57.4,57.42,56.94,57.05,62300.0,47.8047,47.8214,47.4216,47.5132,62300.0
2008-08-05 09:30:00,57.58,57.58,57.32,57.56,58200.0,47.9546,47.9546,47.7381,47.938,58200.0
2008-08-05 10:00:00,57.59,57.79,57.59,57.74,59100.0,47.963,48.1295,47.963,48.0879,59100.0
2008-08-05 11:00:00,57.75,57.87,57.71,57.87,12400.0,48.0962,48.1962,48.0629,48.1962,12400.0
2008-08-05 12:00:00,57.84,57.96,57.82,57.89,13400.0,48.1712,48.2711,48.1545,48.2128,13400.0
2008-08-05 13:00:00,57.91,57.98,57.86,57.92,28100.0,48.2295,48.2878,48.1878,48.2378,28100.0
2008-08-05 14:00:00,57.91,58.22,57.78,58.13,109300.0,48.2295,48.4877,48.1212,48.4127,109300.0
2008-08-05 15:00:00,58.13,58.45,58.05,58.45,50000.0,48.4127,48.6792,48.3461,48.6792,50000.0
2008-08-06 09:30:00,58.26,58.48,58.26,58.42,38500.0,48.521,48.7042,48.521,48.6542,38500.0
2008-08-06 10:00:00,58.42,58.49,58.28,58.32,138900.0,48.6542,48.7125,48.5376,48.5709,138900.0
2008-08-06 11:00:00,58.29,58.55,58.25,58.5,127500.0,48.546,48.7625,48.5126,48.7209,127500.0
2008-08-06 12:00:00,58.53,58.71,58.51,58.63,34900.0,48.7458,48.8957,48.7292,48.8291,34900.0
2008-08-06 13:00:00,58.61,58.74,58.56,58.63,23700.0,48.8125,48.9207,48.7708,48.8291,23700.0
2008-08-06 14:00:00,58.67,59.1,58.65,59.06,35000.0,48.8624,49.2206,48.8458,49.1872,35000.0
2008-08-06 15:00:00,59.07,59.07,58.9,59.0,44100.0,49.1956,49.1956,49.054,49.1373,44100.0
2008-08-07 09:30:00,58.72,58.72,58.35,58.53,41700.0,48.9041,48.9041,48.5959,48.7458,41700.0
2008-08-07 10:00:00,58.57,58.74,58.51,58.72,60400.0,48.7792,48.9207,48.7292,48.9041,60400.0
2008-08-07 11:00:00,58.76,58.77,58.61,58.66,28900.0,48.9374,48.9457,48.8125,48.8541,28900.0
2008-08-07 12:00:00,58.61,58.89,58.59,58.83,28700.0,48.8125,49.0457,48.7958,48.9957,28700.0
2008-08-07 13:00:00,58.83,58.87,58.67,58.69,38400.0,48.9957,49.029,48.8624,48.8791,38400.0
2008-08-07 14:00:00,58.69,58.74,58.56,58.58,49200.0,48.8791,48.9207,48.7708,48.7875,49200.0
2008-08-07 15:00:00,58.52,58.59,58.15,58.27,42900.0,48.7375,48.7958,48.4294,48.5293,42900.0
2008-08-08 09:30:00,58.27,58.38,58.0,58.35,45300.0,48.5293,48.6209,48.3044,48.5959,45300.0
2008-08-08 10:00:00,58.35,58.97,58.33,58.87,61200.0,48.5959,49.1123,48.5793,49.029,61200.0
2008-08-08 11:00:00,58.85,58.99,58.81,58.96,51200.0,49.0123,49.1289,48.979,49.104,51200.0
2008-08-08 12:00:00,58.97,59.14,58.94,59.11,59900.0,49.1123,49.2539,49.0873,49.2289,59900.0
2008-08-08 13:00:00,59.08,59.31,59.05,59.23,40000.0,49.2039,49.3954,49.1789,49.3288,40000.0
2008-08-08 14:00:00,59.21,59.35,59.2,59.25,38100.0,49.3122,49.4288,49.3038,49.3455,38100.0
2008-08-08 15:00:00,59.26,59.37,59.17,59.28,55100.0,49.3538,49.4454,49.2789,49.3705,55100.0
2008-08-11 09:30:00,59.33,59.38,59.13,59.36,35300.0,49.4121,49.4537,49.2455,49.4371,35300.0
2008-08-11 10:00:00,59.35,59.47,59.32,59.39,30100.0,49.4288,49.5287,49.4038,49.4621,30100.0
2008-08-11 11:00:00,59.39,59.66,59.39,59.65,42100.0,49.4621,49.6869,49.4621,49.6786,42100.0
2008-08-11 12:00:00,59.63,59.83,59.63,59.71,41900.0,49.662,49.8285,49.662,49.7286,41900.0
2008-08-11 13:00:00,59.68,59.9,59.67,59.77,35000.0,49.7036,49.8868,49.6953,49.7786,35000.0
2008-08-11 14:00:00,59.79,59.79,59.4,59.47,77800.0,49.7952,49.7952,49.4704,49.5287,77800.0
2008-08-11 15:00:00,59.49,59.63,59.3,59.56,58000.0,49.5454,49.662,49.3871,49.6037,58000.0
2008-08-12 09:30:00,59.6,59.61,59.31,59.45,61400.0,49.637,49.6453,49.3954,49.512,61400.0
2008-08-12 10:00:00,59.51,59.64,59.38,59.45,36900.0,49.562,49.6703,49.4537,49.512,36900.0
2008-08-12 11:00:00,59.45,59.64,59.4,59.5,49300.0,49.512,49.6703,49.4704,49.5537,49300.0
2008-08-12 12:00:00,59.5,59.55,59.43,59.52,22000.0,49.5537,49.5953,49.4954,49.5703,22000.0
2008-08-12 13:00:00,59.52,59.56,59.41,59.45,53200.0,49.5703,49.6037,49.4787,49.512,53200.0
2008-08-12 14:00:00,59.47,59.62,59.46,59.47,50700.0,49.5287,49.6536,49.5204,49.5287,50700.0
2008-08-12 15:00:00,59.46,59.46,59.15,59.3,64000.0,49.5204,49.5204,49.2622,49.3871,64000.0
2008-08-13 09:30:00,59.24,59.29,59.0,59.1,44700.0,49.3371,49.3788,49.1373,49.2206,44700.0
2008-08-13 10:00:00,59.1,59.23,58.99,59.14,82200.0,49.2206,49.3288,49.1289,49.2539,82200.0
2008-08-13 11:00:00,59.13,59.13,58.91,58.99,37800.0,49.2455,49.2455,49.0623,49.1289,37800.0
2008-08-13 12:00:00,58.97,59.07,58.89,59.05,22300.0,49.1123,49.1956,49.0457,49.1789,22300.0
2008-08-13 13:00:00,59.13,59.49,59.07,59.45,68400.0,49.2455,49.5454,49.1956,49.512,68400.0
2008-08-13 14:00:00,59.44,59.74,59.34,59.71,51100.0,49.5037,49.7536,49.4204,49.7286,51100.0
2008-08-13 15:00:00,59.73,59.78,59.29,59.5,199900.0,49.7452,49.7869,49.3788,49.5537,199900.0
2008-08-14 09:30:00,58.91,59.29,58.91,59.29,35000.0,49.0623,49.3788,49.0623,49.3788,35000.0
2008-08-14 10:00:00,59.3,59.73,59.23,59.65,66600.0,49.3871,49.7452,49.3288,49.6786,66600.0
2008-08-14 11:00:00,59.65,59.82,59.62,59.77,31300.0,49.6786,49.8202,49.6536,49.7786,31300.0
2008-08-14 12:00:00,59.78,59.97,59.69,59.91,78500.0,49.7869,49.9451,49.7119,49.8951,78500.0
2008-08-14 13:00:00,59.9,59.94,59.7,59.77,42600.0,49.8868,49.9201,49.7203,49.7786,42600.0
2008-08-14 14:00:00,59.79,59.87,59.59,59.66,84000.0,49.7952,49.8618,49.6286,49.6869,84000.0
2008-08-14 15:00:00,59.63,59.79,59.57,59.76,74400.0,49.662,49.7952,49.612,49.7702,74400.0
2008-08-15 09:30:00,59.84,60.0,59.78,59.84,77200.0,49.8369,49.9701,49.7869,49.8369,77200.0
2008-08-15 10:00:00,59.82,59.95,59.5,59.93,54300.0,49.8202,49.9285,49.5537,49.9118,54300.0
2008-08-15 11:00:00,59.92,59.98,59.77,59.81,53200.0,49.9035,49.9534,49.7786,49.8119,53200.0
2008-08-15 12:00:00,59.79,59.9,59.71,59.86,31400.0,49.7952,49.8868,49.7286,49.8535,31400.0
2008-08-15 13:00:00,59.84,59.89,59.73,59.76,42800.0,49.8369,49.8785,49.7452,49.7702,42800.0
2008-08-15 14:00:00,59.79,59.79,59.67,59.79,36100.0,49.7952,49.7952,49.6953,49.7952,36100.0
2008-08-15 15:00:00,59.83,59.9,59.76,59.84,51600.0,49.8285,49.8868,49.7702,49.8369,51600.0
2008-08-18 09:30:00,60.02,60.13,59.71,59.76,24900.0,49.9868,50.0784,49.7286,49.7702,24900.0
2008-08-18 10:00:00,59.76,59.77,59.58,59.7,32600.0,49.7702,49.7786,49.6203,49.7203,32600.0
2008-08-18 11:00:00,59.7,59.73,59.5,59.5,27000.0,49.7203,49.7452,49.5537,49.5537,27000.0
2008-08-18 12:00:00,59.44,59.44,59.19,59.21,35800.0,49.5037,49.5037,49.2955,49.3122,35800.0
2008-08-18 13:00:00,59.26,59.32,59.11,59.13,29900.0,49.3538,49.4038,49.2289,49.2455,29900.0
2008-08-18 14:00:00,59.06,59.08,58.94,59.04,35200.0,49.1872,49.2039,49.0873,49.1706,35200.0
2008-08-18 15:00:00,58.96,59.16,58.85,59.16,109800.0,49.104,49.2705,49.0123,49.2705,109800.0
2008-08-19 09:30:00,58.96,58.96,58.71,58.77,15900.0,49.104,49.104,48.8957,48.9457,15900.0
2008-08-19 10:00:00,58.79,58.84,58.66,58.68,50800.0,48.9624,49.004,48.8541,48.8708,50800.0
2008-08-19 11:00:00,58.7,58.77,58.62,58.62,59200.0,48.8874,48.9457,48.8208,48.8208,59200.0
2008-08-19 12:00:00,58.61,58.83,58.59,58.77,25500.0,48.8125,48.9957,48.7958,48.9457,25500.0
2008-08-19 13:00:00,58.76,58.9,58.72,58.72,13300.0,48.9374,49.054,48.9041,48.9041,13300.0
2008-08-19 14:00:00,58.74,58.79,58.59,58.67,41200.0,48.9207,48.9624,48.7958,48.8624,41200.0
2008-08-19 15:00:00,58.65,58.72,58.5,58.72,58800.0,48.8458,48.9041,48.7209,48.9041,58800.0
2008-08-20 09:30:00,59.0,59.0,58.63,58.74,27700.0,49.1373,49.1373,48.8291,48.9207,27700.0
2008-08-20 10:00:00,58.72,59.12,58.62,59.12,53500.0,48.9041,49.2372,48.8208,49.2372,53500.0
2008-08-20 11:00:00,59.11,59.18,58.84,58.93,25800.0,49.2289,49.2872,49.004,49.079,25800.0
2008-08-20 12:00:00,58.96,58.97,58.71,58.77,29200.0,49.104,49.1123,48.8957,48.9457,29200.0
2008-08-20 13:00:00,58.8,58.93,58.77,58.92,32600.0,48.9707,49.079,48.9457,49.0706,32600.0
2008-08-20 14:00:00,58.9,58.93,58.68,58.91,55400.0,49.054,49.079,48.8708,49.0623,55400.0
2008-08-20 15:00:00,58.93,59.06,58.73,59.04,36200.0,49.079,49.1872,48.9124,49.1706,36200.0
2008-08-21 09:30:00,58.87,58.91,58.53,58.9,22900.0,49.029,49.0623,48.7458,49.054,22900.0
2008-08-21 10:00:00,58.87,59.0,58.62,58.77,62400.0,49.029,49.1373,48.8208,48.9457,62400.0
2008-08-21 11:00:00,58.76,59.01,58.68,58.89,105400.0,48.9374,49.1456,48.8708,49.0457,105400.0
2008-08-21 12:00:00,58.9,59.02,58.85,58.89,36600.0,49.054,49.1539,49.0123,49.0457,36600.0
2008-08-21 13:00:00,58.88,59.07,58.88,58.98,33700.0,49.0373,49.1956,49.0373,49.1206,33700.0
2008-08-21 14:00:00,58.98,59.31,58.97,59.22,31700.0,49.1206,49.3954,49.1123,49.3205,31700.0
2008-08-21 15:00:00,59.22,59.31,59.15,59.18,47200.0,49.3205,49.3954,49.2622,49.2872,47200.0
2008-08-22 09:30:00,59.59,59.59,59.36,59.52,39800.0,49.6286,49.6286,49.4371,49.5703,39800.0
2008-08-22 10:00:00,59.54,59.79,59.47,59.66,24500.0,49.587,49.7952,49.5287,49.6869,24500.0
2008-08-22 11:00:00,59.69,59.69,59.58,59.63,26800.0,49.7119,49.7119,49.6203,49.662,26800.0
2008-08-22 12:00:00,59.62,59.62,59.41,59.54,19600.0,49.6536,49.6536,49.4787,49.587,19600.0
2008-08-22 13:00:00,59.55,59.67,59.55,59.65,74700.0,49.5953,49.6953,49.5953,49.6786,74700.0
2008-08-22 14:00:00,59.63,59.77,59.56,59.64,28400.0,49.662,49.7786,49.6037,49.6703,28400.0
2008-08-22 15:00:00,59.64,59.76,59.56,59.76,36500.0,49.6703,49.7702,49.6037,49.7702,36500.0
2008-08-25 09:30:00,59.34,59.48,59.26,59.34,41700.0,49.4204,49.537,49.3538,49.4204,41700.0
2008-08-25 10:00:00,59.31,59.39,58.99,58.99,97400.0,49.3954,49.4621,49.1289,49.1289,97400.0
2008-08-25 11:00:00,59.0,59.03,58.71,58.71,34700.0,49.1373,49.1623,48.8957,48.8957,34700.0
2008-08-25 12:00:00,58.69,58.73,58.53,58.55,102700.0,48.8791,48.9124,48.7458,48.7625,102700.0
2008-08-25 13:00:00,58.61,58.74,58.61,58.7,59000.0,48.8125,48.9207,48.8125,48.8874,59000.0
2008-08-25 14:00:00,58.69,58.75,58.59,58.62,134600.0,48.8791,48.9291,48.7958,48.8208,134600.0
2008-08-25 15:00:00,58.61,58.67,58.51,58.67,54300.0,48.8125,48.8624,48.7292,48.8624,54300.0
2008-08-26 09:30:00,58.58,58.75,58.56,58.61,40600.0,48.7875,48.9291,48.7708,48.8125,40600.0
2008-08-26 10:00:00,58.68,58.97,58.67,58.9,19900.0,48.8708,49.1123,48.8624,49.054,19900.0
2008-08-26 11:00:00,58.93,58.94,58.65,58.72,24500.0,49.079,49.0873,48.8458,48.9041,24500.0
2008-08-26 12:00:00,58.7,58.83,58.67,58.68,34900.0,48.8874,48.9957,48.8624,48.8708,34900.0
2008-08-26 13:00:00,58.68,58.7,58.53,58.62,98600.0,48.8708,48.8874,48.7458,48.8208,98600.0
2008-08-26 14:00:00,58.61,58.68,58.45,58.46,38900.0,48.8125,48.8708,48.6792,48.6875,38900.0
2008-08-26 15:00:00,58.47,58.79,58.47,58.78,66600.0,48.6959,48.9624,48.6959,48.954,66600.0
2008-08-27 09:30:00,58.93,58.97,58.75,58.8,22900.0,49.079,49.1123,48.9291,48.9707,22900.0
2008-08-27 10:00:00,58.83,59.16,58.83,59.05,20100.0,48.9957,49.2705,48.9957,49.1789,20100.0
2008-08-27 11:00:00,59.07,59.08,58.84,58.92,42500.0,49.1956,49.2039,49.004,49.0706,42500.0
2008-08-27 12:00:00,58.92,59.38,58.92,59.33,10200.0,49.0706,49.4537,49.0706,49.4121,10200.0
2008-08-27 13:00:00,59.33,59.36,59.21,59.25,367100.0,49.4121,49.4371,49.3122,49.3455,367100.0
2008-08-27 14:00:00,59.22,59.43,59.19,59.3,95000.0,49.3205,49.4954,49.2955,49.3871,95000.0
2008-08-27 15:00:00,59.29,59.34,59.04,59.22,38300.0,49.3788,49.4204,49.1706,49.3205,38300.0
2008-08-28 09:30:00,59.59,59.64,59.47,59.59,28500.0,49.6286,49.6703,49.5287,49.6286,28500.0
2008-08-28 10:00:00,59.6,59.66,59.5,59.62,36700.0,49.637,49.6869,49.5537,49.6536,36700.0
2008-08-28 11:00:00,59.61,59.72,59.43,59.71,66400.0,49.6453,49.7369,49.4954,49.7286,66400.0
2008-08-28 12:00:00,59.69,59.71,59.58,59.67,30200.0,49.7119,49.7286,49.6203,49.6953,30200.0
2008-08-28 13:00:00,59.63,59.78,59.62,59.73,57300.0,49.662,49.7869,49.6536,49.7452,57300.0
2008-08-28 14:00:00,59.72,59.8,59.62,59.75,194600.0,49.7369,49.8035,49.6536,49.7619,194600.0
2008-08-28 15:00:00,59.71,59.82,59.67,59.77,56300.0,49.7286,49.8202,49.6953,49.7786,56300.0
2008-08-29 09:30:00,59.54,59.59,59.39,59.47,41000.0,49.587,49.6286,49.4621,49.5287,41000.0
2008-08-29 10:00:00,59.49,59.49,59.03,59.03,90600.0,49.5454,49.5454,49.1623,49.1623,90600.0
2008-08-29 11:00:00,59.06,59.14,58.99,59.04,79500.0,49.1872,49.2539,49.1289,49.1706,79500.0
2008-08-29 12:00:00,59.01,59.03,58.9,59.03,29400.0,49.1456,49.1623,49.054,49.1623,29400.0
2008-08-29 13:00:00,59.06,59.18,59.04,59.05,28200.0,49.1872,49.2872,49.1706,49.1789,28200.0
2008-08-29 14:00:00,59.06,59.15,59.06,59.13,26900.0,49.1872,49.2622,49.1872,49.2455,26900.0
2008-08-29 15:00:00,59.15,59.15,58.84,58.9,44700.0,49.2622,49.2622,49.004,49.054,44700.0
2008-09-02 09:30:00,59.46,59.65,59.33,59.49,62000.0,49.5204,49.6786,49.4121,49.5454,62000.0
2008-09-02 10:00:00,59.51,59.57,59.14,59.19,196000.0,49.562,49.612,49.2539,49.2955,196000.0
2008-09-02 11:00:00,59.19,59.3,59.11,59.15,100400.0,49.2955,49.3871,49.2289,49.2622,100400.0
2008-09-02 12:00:00,59.12,59.14,58.8,58.87,35000.0,49.2372,49.2539,48.9707,49.029,35000.0
2008-09-02 13:00:00,58.85,58.93,58.44,58.46,35300.0,49.0123,49.079,48.6709,48.6875,35300.0
2008-09-02 14:00:00,58.43,58.53,58.1,58.16,72900.0,48.6626,48.7458,48.3877,48.4377,72900.0
2008-09-02 15:00:00,58.15,58.55,58.08,58.35,224000.0,48.4294,48.7625,48.3711,48.5959,224000.0
2008-09-03 09:30:00,58.15,58.15,57.89,58.09,65700.0,48.4294,48.4294,48.2128,48.3794,65700.0
2008-09-03 10:00:00,58.1,58.21,57.8,57.82,43800.0,48.3877,48.4793,48.1379,48.1545,43800.0
2008-09-03 11:00:00,57.83,57.94,57.29,57.31,41600.0,48.1629,48.2545,47.7131,47.7298,41600.0
2008-09-03 12:00:00,57.34,57.39,57.3,57.35,15600.0,47.7548,47.7964,47.7214,47.7631,15600.0
2008-09-03 13:00:00,57.35,57.61,57.29,57.59,35500.0,47.7631,47.9796,47.7131,47.963,35500.0
2008-09-03 14:00:00,57.56,57.67,57.32,57.4,51600.0,47.938,48.0296,47.7381,47.8047,51600.0
2008-09-03 15:00:00,57.4,57.72,57.28,57.69,221800.0,47.8047,48.0712,47.7048,48.0463,221800.0
2008-09-04 09:30:00,57.17,57.35,57.1,57.18,86200.0,47.6132,47.7631,47.5549,47.6215,86200.0
2008-09-04 10:00:00,57.19,57.35,56.64,56.73,67800.0,47.6298,47.7631,47.1718,47.2467,67800.0
2008-09-04 11:00:00,56.72,56.78,56.45,56.55,476900.0,47.2384,47.2884,47.0135,47.0968,476900.0
2008-09-04 12:00:00,56.54,56.67,56.34,56.36,84100.0,47.0885,47.1968,46.9219,46.9386,84100.0
2008-09-04 13:00:00,56.37,56.38,56.11,56.24,60900.0,46.9469,46.9552,46.7304,46.8386,60900.0
2008-09-04 14:00:00,56.26,56.26,55.92,56.17,110200.0,46.8553,46.8553,46.5721,46.7803,110200.0
2008-09-04 15:00:00,56.19,56.33,55.99,56.05,222800.0,46.797,46.9136,46.6304,46.6804,222800.0
2008-09-05 09:30:00,55.83,55.84,55.6,55.77,67400.0,46.4972,46.5055,46.3056,46.4472,67400.0
2008-09-05 10:00:00,55.77,55.83,55.12,55.14,99400.0,46.4472,46.4972,45.9059,45.9225,99400.0
2008-09-05 11:00:00,55.13,55.68,55.06,55.54,89200.0,45.9142,46.3723,45.8559,46.2557,89200.0
2008-09-05 12:00:00,55.57,55.76,55.46,55.72,72300.0,46.2806,46.4389,46.189,46.4056,72300.0
2008-09-05 13:00:00,55.7,55.91,55.62,55.76,71400.0,46.3889,46.5638,46.3223,46.4389,71400.0
2008-09-05 14:00:00,55.74,56.19,55.64,56.14,94200.0,46.4222,46.797,46.3389,46.7554,94200.0
2008-09-05 15:00:00,56.13,56.23,55.93,56.07,135000.0,46.747,46.8303,46.5805,46.6971,135000.0
2008-09-08 09:30:00,57.73,58.39,56.75,56.75,73600.0,48.0796,48.6292,47.2634,47.2634,73600.0
2008-09-08 10:00:00,56.71,57.03,56.61,56.61,71800.0,47.2301,47.4966,47.1468,47.1468,71800.0
2008-09-08 11:00:00,56.4,56.72,56.08,56.14,96200.0,46.9719,47.2384,46.7054,46.7554,96200.0
2008-09-08 12:00:00,56.18,56.39,55.88,56.33,35100.0,46.7887,46.9636,46.5388,46.9136,35100.0
2008-09-08 13:00:00,56.34,56.36,55.92,55.92,49900.0,46.9219,46.9386,46.5721,46.5721,49900.0
2008-09-08 14:00:00,55.93,56.42,55.93,56.25,97400.0,46.5805,46.9886,46.5805,46.847,97400.0
2008-09-08 15:00:00,56.27,56.72,56.08,56.63,91500.0,46.8636,47.2384,46.7054,47.1635,91500.0
2008-09-09 09:30:00,56.72,56.73,56.31,56.62,119500.0,47.2384,47.2467,46.8969,47.1551,119500.0
2008-09-09 10:00:00,56.58,56.61,55.84,55.9,58100.0,47.1218,47.1468,46.5055,46.5555,58100.0
2008-09-09 11:00:00,55.86,56.01,55.77,55.85,55800.0,46.5222,46.6471,46.4472,46.5138,55800.0
2008-09-09 12:00:00,55.81,56.02,55.73,55.93,19200.0,46.4805,46.6554,46.4139,46.5805,19200.0
2008-09-09 13:00:00,55.86,56.05,55.56,55.64,67200.0,46.5222,46.6804,46.2723,46.3389,67200.0
2008-09-09 14:00:00,55.63,55.66,55.26,55.29,84100.0,46.3306,46.3556,46.0225,46.0475,84100.0
2008-09-09 15:00:00,55.29,55.38,54.93,54.97,198500.0,46.0475,46.1224,45.7476,45.7809,198500.0
2008-09-10 09:30:00,55.38,55.61,55.24,55.55,21200.0,46.1224,46.314,46.0058,46.264,21200.0
2008-09-10 10:00:00,55.52,55.58,55.1,55.16,71400.0,46.239,46.289,45.8892,45.9392,71400.0
2008-09-10 11:00:00,55.14,55.52,55.05,55.4,75000.0,45.9225,46.239,45.8476,46.1391,75000.0
2008-09-10 12:00:00,55.38,55.63,55.37,55.52,114200.0,46.1224,46.3306,46.1141,46.239,114200.0
2008-09-10 13:00:00,55.48,55.69,55.39,55.45,119400.0,46.2057,46.3806,46.1307,46.1807,119400.0
2008-09-10 14:00:00,55.47,55.91,55.43,55.7,67900.0,46.1974,46.5638,46.164,46.3889,67900.0
2008-09-10 15:00:00,55.73,55.95,55.44,55.5,60000.0,46.4139,46.5971,46.1724,46.2223,60000.0
2008-09-11 09:30:00,55.06,55.06,54.76,54.86,21700.0,45.8559,45.8559,45.606,45.6893,21700.0
2008-09-11 10:00:00,54.9,55.55,54.9,55.5,97200.0,45.7226,46.264,45.7226,46.2223,97200.0
2008-09-11 11:00:00,55.53,55.82,55.37,55.77,53600.0,46.2473,46.4889,46.1141,46.4472,53600.0
2008-09-11 12:00:00,55.82,55.97,55.58,55.7,130400.0,46.4889,46.6138,46.289,46.3889,130400.0
2008-09-11 13:00:00,55.7,55.87,55.37,55.8,106300.0,46.3889,46.5305,46.1141,46.4722,106300.0
2008-09-11 14:00:00,55.81,56.11,55.75,55.99,69000.0,46.4805,46.7304,46.4306,46.6304,69000.0
2008-09-11 15:00:00,55.99,56.48,55.75,56.48,89600.0,46.6304,47.0385,46.4306,47.0385,89600.0
2008-09-12 09:30:00,56.13,56.16,55.86,55.96,64600.0,46.747,46.772,46.5222,46.6055,64600.0
2008-09-12 10:00:00,55.97,56.36,55.87,56.31,43500.0,46.6138,46.9386,46.5305,46.8969,43500.0
2008-09-12 11:00:00,56.37,56.77,56.33,56.59,27300.0,46.9469,47.28,46.9136,47.1301,27300.0
2008-09-12 12:00:00,56.62,56.68,56.3,56.32,36200.0,47.1551,47.2051,46.8886,46.9053,36200.0
2008-09-12 13:00:00,56.31,56.59,56.25,56.59,170000.0,46.8969,47.1301,46.847,47.1301,170000.0
2008-09-12 14:00:00,56.59,56.87,56.38,56.82,58600.0,47.1301,47.3633,46.9552,47.3217,58600.0
2008-09-12 15:00:00,56.77,56.9,56.56,56.84,62900.0,47.28,47.3883,47.1052,47.3383,62900.0
2008-09-15 09:30:00,53.91,55.69,53.89,55.39,104800.0,44.8981,46.3806,44.8815,46.1307,104800.0
2008-09-15 10:00:00,55.42,56.22,55.4,56.07,111500.0,46.1557,46.822,46.1391,46.6971,111500.0
2008-09-15 11:00:00,56.08,56.12,55.58,55.58,54700.0,46.7054,46.7387,46.289,46.289,54700.0
2008-09-15 12:00:00,55.59,56.1,55.54,55.96,71600.0,46.2973,46.722,46.2557,46.6055,71600.0
2008-09-15 13:00:00,55.9,56.06,55.44,55.59,81800.0,46.5555,46.6887,46.1724,46.2973,81800.0
2008-09-15 14:00:00,55.56,55.74,55.2,55.32,96800.0,46.2723,46.4222,45.9725,46.0724,96800.0
2008-09-15 15:00:00,55.32,55.33,54.71,54.77,135600.0,46.0724,46.0808,45.5644,45.6144,135600.0
2008-09-16 09:30:00,53.58,54.08,53.46,53.75,118000.0,44.6233,45.0397,44.5234,44.7649,118000.0
2008-09-16 10:00:00,53.72,54.73,53.69,54.54,361700.0,44.7399,45.5811,44.7149,45.4228,361700.0
2008-09-16 11:00:00,54.6,54.87,54.12,54.53,141300.0,45.4728,45.6977,45.073,45.4145,141300.0
2008-09-16 12:00:00,54.56,54.77,54.39,54.7,60300.0,45.4395,45.6144,45.2979,45.5561,60300.0
2008-09-16 13:00:00,54.7,54.77,54.38,54.5,47100.0,45.5561,45.6144,45.2896,45.3895,47100.0
2008-09-16 14:00:00,54.47,55.19,53.8,55.07,225300.0,45.3645,45.9642,44.8065,45.8642,225300.0
2008-09-16 15:00:00,55.05,55.42,54.89,55.21,139700.0,45.8476,46.1557,45.7143,45.9808,139700.0
2008-09-17 09:30:00,54.58,54.7,54.1,54.6,53200.0,45.4561,45.5561,45.0564,45.4728,53200.0
2008-09-17 10:00:00,54.6,54.7,53.88,54.07,103900.0,45.4728,45.5561,44.8732,45.0314,103900.0
2008-09-17 11:00:00,54.06,54.1,53.33,53.65,111000.0,45.0231,45.0564,44.4151,44.6816,111000.0
2008-09-17 12:00:00,53.65,53.84,53.25,53.68,57000.0,44.6816,44.8398,44.3485,44.7066,57000.0
2008-09-17 13:00:00,53.69,53.91,53.17,53.36,194600.0,44.7149,44.8981,44.2818,44.4401,194600.0
2008-09-17 14:00:00,53.35,54.28,53.25,53.93,256700.0,44.4318,45.2063,44.3485,44.9148,256700.0
2008-09-17 15:00:00,53.92,54.35,52.82,52.82,241700.0,44.9065,45.2646,43.9903,43.9903,241700.0
2008-09-18 09:30:00,53.53,53.75,53.17,53.69,104200.0,44.5817,44.7649,44.2818,44.7149,104200.0
2008-09-18 10:00:00,53.7,53.91,52.98,53.02,118200.0,44.7232,44.8981,44.1236,44.1569,118200.0
2008-09-18 11:00:00,53.02,53.15,52.5,52.82,182200.0,44.1569,44.2652,43.7238,43.9903,182200.0
2008-09-18 12:00:00,52.83,52.87,51.76,51.76,193200.0,43.9987,44.032,43.1075,43.1075,193200.0
2008-09-18 13:00:00,51.79,53.22,51.73,52.85,140300.0,43.1325,44.3235,43.0826,44.0153,140300.0
2008-09-18 14:00:00,52.87,52.93,52.4,52.84,86900.0,44.032,44.082,43.6406,44.007,86900.0
2008-09-18 15:00:00,52.83,54.86,52.83,54.33,148000.0,43.9987,45.6893,43.9987,45.2479,148000.0
2008-09-19 09:30:00,59.5,61.5,56.36,57.15,101000.0,49.5537,51.2194,46.9386,47.5965,101000.0
2008-09-19 10:00:00,57.6,57.82,52.89,55.75,39600.0,47.9713,48.1545,44.0486,46.4306,39600.0
2008-09-19 11:00:00,55.86,57.34,53.18,56.17,98000.0,46.5222,47.7548,44.2902,46.7803,98000.0
2008-09-19 12:00:00,56.2,57.0,56.16,56.4,48600.0,46.8053,47.4716,46.772,46.9719,48600.0
2008-09-19 13:00:00,56.54,56.54,55.97,56.14,53000.0,47.0885,47.0885,46.6138,46.7554,53000.0
2008-09-19 14:00:00,56.14,56.16,55.86,56.02,107800.0,46.7554,46.772,46.5222,46.6554,107800.0
2008-09-19 15:00:00,56.09,56.58,55.54,56.11,156900.0,46.7137,47.1218,46.2557,46.7304,156900.0
2008-09-22 09:30:00,55.95,56.96,55.51,55.63,22400.0,46.5971,47.4383,46.2307,46.3306,22400.0
2008-09-22 10:00:00,55.64,55.78,55.41,55.68,42000.0,46.3389,46.4555,46.1474,46.3723,42000.0
2008-09-22 11:00:00,55.68,55.71,55.15,55.3,65900.0,46.3723,46.3972,45.9309,46.0558,65900.0
2008-09-22 12:00:00,55.34,55.45,55.19,55.42,57100.0,46.0891,46.1807,45.9642,46.1557,57100.0
2008-09-22 13:00:00,55.46,55.47,54.96,55.27,42900.0,46.189,46.1974,45.7726,46.0308,42900.0
2008-09-22 14:00:00,55.22,55.39,54.95,54.99,53400.0,45.9892,46.1307,45.7643,45.7976,53400.0
2008-09-22 15:00:00,55.0,55.11,54.21,54.25,102100.0,45.8059,45.8975,45.148,45.1813,102100.0
2008-09-23 09:30:00,54.28,54.94,54.28,54.7,50900.0,45.2063,45.756,45.2063,45.5561,50900.0
2008-09-23 10:00:00,54.71,54.96,54.37,54.48,66500.0,45.5644,45.7726,45.2812,45.3729,66500.0
2008-09-23 11:00:00,54.52,54.75,54.37,54.43,68500.0,45.4062,45.5977,45.2812,45.3312,68500.0
2008-09-23 12:00:00,54.44,54.57,54.05,54.08,69700.0,45.3395,45.4478,45.0147,45.0397,69700.0
2008-09-23 13:00:00,54.03,54.03,53.48,53.66,62400.0,44.9981,44.9981,44.54,44.6899,62400.0
2008-09-23 14:00:00,53.69,54.55,53.57,54.35,56900.0,44.7149,45.4312,44.615,45.2646,56900.0
2008-09-23 15:00:00,54.36,54.61,53.44,53.44,142600.0,45.2729,45.4811,44.5067,44.5067,142600.0
2008-09-24 09:30:00,54.99,54.99,52.86,53.48,53100.0,45.9155,45.9155,44.137,44.6547,53100.0
2008-09-24 10:00:00,53.48,53.74,53.22,53.74,97100.0,44.6547,44.8718,44.4376,44.8718,97100.0
2008-09-24 11:00:00,53.75,53.76,53.19,53.41,225700.0,44.8801,44.8885,44.4125,44.5962,225700.0
2008-09-24 12:00:00,53.4,53.57,53.27,53.38,173800.0,44.5879,44.7298,44.4793,44.5712,173800.0
2008-09-24 13:00:00,53.4,53.83,53.38,53.65,136300.0,44.5879,44.9469,44.5712,44.7966,136300.0
2008-09-24 14:00:00,53.61,53.8,53.41,53.43,83100.0,44.7632,44.9219,44.5962,44.6129,83100.0
2008-09-24 15:00:00,53.45,53.65,53.11,53.6,75000.0,44.6296,44.7966,44.3458,44.7549,75000.0
2008-09-25 09:30:00,54.69,54.69,53.62,54.07,38100.0,45.665,45.665,44.7716,45.1473,38100.0
2008-09-25 10:00:00,54.09,54.86,53.95,54.05,106100.0,45.164,45.807,45.0471,45.1306,106100.0
2008-09-25 11:00:00,54.06,54.5,54.04,54.2,60500.0,45.139,45.5064,45.1223,45.2559,60500.0
2008-09-25 12:00:00,54.19,54.5,54.16,54.47,67400.0,45.2475,45.5064,45.2225,45.4813,67400.0
2008-09-25 13:00:00,54.54,54.67,54.33,54.51,96200.0,45.5398,45.6483,45.3644,45.5147,96200.0
2008-09-25 14:00:00,54.56,54.59,54.11,54.22,43000.0,45.5565,45.5815,45.1807,45.2726,43000.0
2008-09-25 15:00:00,54.28,54.62,53.95,54.11,78300.0,45.3227,45.6066,45.0471,45.1807,78300.0
2008-09-26 09:30:00,53.89,53.89,53.14,53.62,25100.0,44.997,44.997,44.3708,44.7716,25100.0
2008-09-26 10:00:00,53.6,53.74,53.46,53.61,18900.0,44.7549,44.8718,44.638,44.7632,18900.0
2008-09-26 11:00:00,53.63,53.75,53.39,53.4,46500.0,44.7799,44.8801,44.5795,44.5879,46500.0
2008-09-26 12:00:00,53.35,53.67,53.31,53.56,52200.0,44.5461,44.8133,44.5127,44.7215,52200.0
2008-09-26 13:00:00,53.61,53.96,53.58,53.73,76400.0,44.7632,45.0555,44.7382,44.8634,76400.0
2008-09-26 14:00:00,53.66,53.86,53.58,53.65,33900.0,44.805,44.972,44.7382,44.7966,33900.0
2008-09-26 15:00:00,53.6,54.25,53.37,54.14,68800.0,44.7549,45.2976,44.5628,45.2058,68800.0
2008-09-29 09:30:00,53.21,53.22,52.02,52.12,58600.0,44.4292,44.4376,43.4356,43.5191,58600.0
2008-09-29 10:00:00,52.19,52.43,51.68,51.99,66000.0,43.5776,43.778,43.1517,43.4106,66000.0
2008-09-29 11:00:00,52.08,52.1,51.6,51.7,55700.0,43.4857,43.5024,43.0849,43.1684,55700.0
2008-09-29 12:00:00,51.69,51.96,51.35,51.69,91800.0,43.1601,43.3855,42.8762,43.1601,91800.0
2008-09-29 13:00:00,51.72,51.98,49.94,50.61,207300.0,43.1851,43.4022,41.6989,42.2583,207300.0
2008-09-29 14:00:00,50.57,51.11,49.87,50.28,159200.0,42.2249,42.6758,41.6404,41.9828,159200.0
2008-09-29 15:00:00,50.29,50.53,49.57,50.41,118700.0,41.9911,42.1915,41.3899,42.0913,118700.0
2008-09-30 09:30:00,52.0,52.0,50.4,50.45,43800.0,43.4189,43.4189,42.083,42.1247,43800.0
2008-09-30 10:00:00,50.5,51.08,50.47,50.79,78500.0,42.1665,42.6507,42.1414,42.4086,78500.0
2008-09-30 11:00:00,50.78,51.13,50.64,51.13,31700.0,42.4002,42.6925,42.2834,42.6925,31700.0
2008-09-30 12:00:00,51.19,51.19,50.75,51.01,22200.0,42.7426,42.7426,42.3752,42.5923,22200.0
2008-09-30 13:00:00,50.97,51.4,50.82,51.34,65000.0,42.5589,42.9179,42.4336,42.8678,65000.0
2008-09-30 14:00:00,51.33,51.68,51.29,51.62,98400.0,42.8595,43.1517,42.8261,43.1016,98400.0
2008-09-30 15:00:00,51.59,52.21,51.44,52.21,249700.0,43.0766,43.5943,42.9513,43.5943,249700.0
2008-10-01 09:30:00,51.52,51.76,51.39,51.55,49000.0,43.0181,43.2185,42.9096,43.0432,49000.0
2008-10-01 10:00:00,51.51,51.51,50.69,50.84,42200.0,43.0098,43.0098,42.3251,42.4503,42200.0
2008-10-01 11:00:00,50.88,51.07,50.7,51.01,27400.0,42.4837,42.6424,42.3335,42.5923,27400.0
2008-10-01 12:00:00,51.03,51.63,50.92,51.47,209900.0,42.609,43.11,42.5171,42.9764,209900.0
2008-10-01 13:00:00,51.45,51.5,50.88,51.14,80000.0,42.9597,43.0014,42.4837,42.7008,80000.0
2008-10-01 14:00:00,51.09,51.58,51.0,51.29,85400.0,42.6591,43.0682,42.5839,42.8261,85400.0
2008-10-01 15:00:00,51.29,51.42,51.12,51.3,106700.0,42.8261,42.9346,42.6841,42.8344,106700.0
2008-10-02 09:30:00,50.94,50.96,50.0,50.03,49900.0,42.5338,42.5505,41.749,41.774,49900.0
2008-10-02 10:00:00,50.0,50.0,49.4,49.51,44400.0,41.749,41.749,41.248,41.3398,44400.0
2008-10-02 11:00:00,49.55,49.59,49.12,49.58,25600.0,41.3732,41.4066,41.0142,41.3983,25600.0
2008-10-02 12:00:00,49.57,49.66,49.3,49.49,36700.0,41.3899,41.4651,41.1645,41.3231,36700.0
2008-10-02 13:00:00,49.45,49.46,49.0,49.29,91200.0,41.2897,41.2981,40.914,41.1561,91200.0
2008-10-02 14:00:00,49.3,49.4,48.79,49.08,85400.0,41.1645,41.248,40.7386,40.9808,85400.0
2008-10-02 15:00:00,49.08,49.13,48.63,48.75,121800.0,40.9808,41.0225,40.605,40.7052,121800.0
2008-10-03 09:30:00,49.52,49.8,49.44,49.66,43700.0,41.3482,41.582,41.2814,41.4651,43700.0
2008-10-03 10:00:00,49.69,50.14,49.46,50.1,344200.0,41.4901,41.8659,41.2981,41.8325,344200.0
2008-10-03 11:00:00,50.1,50.32,49.91,49.98,288400.0,41.8325,42.0162,41.6738,41.7323,288400.0
2008-10-03 12:00:00,50.02,50.2,49.68,50.19,213700.0,41.7657,41.916,41.4818,41.9076,213700.0
2008-10-03 13:00:00,50.18,50.5,48.87,49.25,474400.0,41.8993,42.1665,40.8054,41.1227,474400.0
2008-10-03 14:00:00,49.31,49.51,48.46,49.13,341400.0,41.1728,41.3398,40.4631,41.0225,341400.0
2008-10-03 15:00:00,49.18,49.33,48.08,48.23,254900.0,41.0643,41.1895,40.1458,40.2711,254900.0
2008-10-06 09:30:00,46.95,47.0,46.01,46.32,166000.0,39.2023,39.244,38.4174,38.6762,166000.0
2008-10-06 10:00:00,46.28,46.36,44.65,45.52,226500.0,38.6428,38.7096,37.2818,38.0083,226500.0
2008-10-06 11:00:00,45.52,45.98,45.28,45.4,128900.0,38.0083,38.3923,37.8079,37.9081,128900.0
2008-10-06 12:00:00,45.44,45.6,44.93,44.99,60900.0,37.9415,38.0751,37.5156,37.5657,60900.0
2008-10-06 13:00:00,44.87,45.36,44.71,45.05,211500.0,37.4655,37.8747,37.3319,37.6158,211500.0
2008-10-06 14:00:00,44.97,45.01,43.88,44.43,214000.0,37.549,37.5824,36.6389,37.0981,214000.0
2008-10-06 15:00:00,44.4,46.4,44.19,46.23,433200.0,37.0731,38.743,36.8977,38.6011,433200.0
2008-10-07 09:30:00,46.85,46.91,45.98,46.18,79100.0,39.1188,39.1689,38.3923,38.5593,79100.0
2008-10-07 10:00:00,46.33,46.64,45.88,46.21,805400.0,38.6846,38.9434,38.3089,38.5844,805400.0
2008-10-07 11:00:00,46.31,46.31,45.73,46.05,105100.0,38.6679,38.6679,38.1836,38.4508,105100.0
2008-10-07 12:00:00,46.04,46.04,45.08,45.15,354500.0,38.4424,38.4424,37.6409,37.6993,354500.0
2008-10-07 13:00:00,45.22,45.58,44.32,44.34,240400.0,37.7578,38.0584,37.0063,37.023,240400.0
2008-10-07 14:00:00,44.28,45.35,44.26,44.67,132400.0,36.9729,37.8663,36.9562,37.2985,132400.0
2008-10-07 15:00:00,44.67,44.75,43.65,43.83,236900.0,37.2985,37.3653,36.4468,36.5971,236900.0
2008-10-08 09:30:00,42.63,44.63,42.42,44.31,137000.0,35.5952,37.2651,35.4198,36.9979,137000.0
2008-10-08 10:00:00,44.48,44.83,42.94,43.28,217500.0,37.1399,37.4321,35.854,36.1379,217500.0
2008-10-08 11:00:00,43.28,43.92,42.84,43.35,95000.0,36.1379,36.6723,35.7705,36.1964,95000.0
2008-10-08 12:00:00,43.34,43.34,42.55,43.05,162000.0,36.188,36.188,35.5284,35.9459,162000.0
2008-10-08 13:00:00,43.04,44.65,43.02,44.63,181100.0,35.9375,37.2818,35.9208,37.2651,181100.0
2008-10-08 14:00:00,44.56,44.94,44.19,44.46,157200.0,37.2067,37.524,36.8977,37.1232,157200.0
2008-10-08 15:00:00,44.45,45.03,43.3,43.3,237900.0,37.1148,37.5991,36.1546,36.1546,237900.0
2008-10-09 09:30:00,43.82,44.62,43.82,44.15,66000.0,36.5888,37.2568,36.5888,36.8643,66000.0
2008-10-09 10:00:00,44.03,44.28,43.33,43.43,196400.0,36.7641,36.9729,36.1797,36.2632,196400.0
2008-10-09 11:00:00,43.41,44.05,42.87,43.59,74600.0,36.2465,36.7808,35.7956,36.3967,74600.0
2008-10-09 12:00:00,43.57,43.87,43.29,43.44,91900.0,36.38,36.6305,36.1463,36.2715,91900.0
2008-10-09 13:00:00,43.48,43.89,43.38,43.54,169700.0,36.3049,36.6472,36.2214,36.355,169700.0
2008-10-09 14:00:00,43.55,43.62,42.76,42.76,265900.0,36.3633,36.4218,35.7037,35.7037,265900.0
2008-10-09 15:00:00,42.75,42.76,40.86,41.51,586700.0,35.6954,35.7037,34.1173,34.66,586700.0
2008-10-10 09:30:00,38.11,40.21,37.53,39.8,154800.0,31.8211,33.5745,31.3368,33.2322,154800.0
2008-10-10 10:00:00,39.96,41.18,39.24,39.49,266400.0,33.3658,34.3844,32.7646,32.9733,266400.0
2008-10-10 11:00:00,39.6,39.79,38.21,38.53,169400.0,33.0652,33.2238,31.9046,32.1718,169400.0
2008-10-10 12:00:00,38.47,39.61,38.46,39.09,289700.0,32.1217,33.0735,32.1133,32.6393,289700.0
2008-10-10 13:00:00,39.08,39.11,37.86,38.12,253200.0,32.631,32.656,31.6123,31.8294,253200.0
2008-10-10 14:00:00,38.2,39.13,37.91,38.28,286500.0,31.8962,32.6727,31.6541,31.963,286500.0
2008-10-10 15:00:00,38.29,50.0,38.24,40.74,595900.0,31.9714,41.749,31.9296,34.0171,595900.0
2008-10-13 09:30:00,42.74,44.16,41.4,42.14,238200.0,35.687,36.8727,34.5681,35.186,238200.0
2008-10-13 10:00:00,42.2,42.92,41.93,42.76,66200.0,35.2361,35.8373,35.0107,35.7037,66200.0
2008-10-13 11:00:00,42.75,43.14,42.67,42.99,93700.0,35.6954,36.021,35.6286,35.8958,93700.0
2008-10-13 12:00:00,42.93,43.49,42.89,43.36,65700.0,35.8457,36.3133,35.8123,36.2047,65700.0
2008-10-13 13:00:00,43.33,43.5,43.09,43.13,96100.0,36.1797,36.3216,35.9793,36.0127,96100.0
2008-10-13 14:00:00,43.08,43.63,42.89,43.63,105200.0,35.9709,36.4301,35.8123,36.4301,105200.0
2008-10-13 15:00:00,43.62,45.15,43.62,45.08,463800.0,36.4218,37.6993,36.4218,37.6409,463800.0
2008-10-14 09:30:00,49.06,49.06,44.99,44.99,302400.0,40.9641,40.9641,37.5657,37.5657,302400.0
2008-10-14 10:00:00,45.02,45.63,44.05,44.69,107400.0,37.5908,38.1001,36.7808,37.3152,107400.0
2008-10-14 11:00:00,44.76,45.19,44.17,44.95,164000.0,37.3737,37.7327,36.881,37.5323,164000.0
2008-10-14 12:00:00,44.96,45.17,44.54,44.86,195800.0,37.5407,37.716,37.19,37.4572,195800.0
2008-10-14 13:00:00,44.8,44.9,44.21,44.38,247200.0,37.4071,37.4906,36.9144,37.0564,247200.0
2008-10-14 14:00:00,44.25,44.43,43.07,43.25,202800.0,36.9478,37.0981,35.9626,36.1129,202800.0
2008-10-14 15:00:00,43.27,44.47,43.16,44.05,302000.0,36.1296,37.1315,36.0377,36.7808,302000.0
2008-10-15 09:30:00,43.33,43.34,42.52,42.79,67800.0,36.1797,36.188,35.5033,35.7288,67800.0
2008-10-15 10:00:00,42.67,42.72,41.93,41.93,57800.0,35.6286,35.6703,35.0107,35.0107,57800.0
2008-10-15 11:00:00,41.91,42.17,41.77,42.09,45000.0,34.994,35.2111,34.8771,35.1443,45000.0
2008-10-15 12:00:00,42.11,42.17,41.63,41.86,150100.0,35.161,35.2111,34.7602,34.9522,150100.0
2008-10-15 13:00:00,41.87,41.87,40.9,41.01,59200.0,34.9606,34.9606,34.1507,34.2425,59200.0
2008-10-15 14:00:00,40.95,41.53,40.69,41.39,89300.0,34.1924,34.6767,33.9753,34.5598,89300.0
2008-10-15 15:00:00,40.99,41.62,39.8,39.8,128600.0,34.2258,34.7518,33.2322,33.2322,128600.0
2008-10-16 09:30:00,40.4,40.87,39.74,40.55,47700.0,33.7332,34.1256,33.1821,33.8584,47700.0
2008-10-16 10:00:00,40.4,40.46,38.81,38.83,78800.0,33.7332,33.7833,32.4055,32.4222,78800.0
2008-10-16 11:00:00,38.71,39.63,38.16,39.44,87800.0,32.322,33.0902,31.8628,32.9316,87800.0
2008-10-16 12:00:00,39.38,40.65,39.16,39.6,75100.0,32.8815,33.9419,32.6978,33.0652,75100.0
2008-10-16 13:00:00,39.54,40.28,39.38,40.09,147100.0,33.0151,33.633,32.8815,33.4743,147100.0
2008-10-16 14:00:00,40.11,40.53,39.5,40.28,155200.0,33.491,33.8417,32.9817,33.633,155200.0
2008-10-16 15:00:00,40.2,41.71,40.2,41.64,285400.0,33.5662,34.827,33.5662,34.7685,285400.0
2008-10-17 09:30:00,40.79,41.7,40.49,41.49,80700.0,34.0588,34.8186,33.8083,34.6433,80700.0
2008-10-17 10:00:00,41.51,42.02,41.07,41.88,160800.0,34.66,35.0858,34.2926,34.9689,160800.0
2008-10-17 11:00:00,41.88,42.24,41.51,41.77,82600.0,34.9689,35.2695,34.66,34.8771,82600.0
2008-10-17 12:00:00,41.82,42.73,41.77,42.72,51100.0,34.9188,35.6787,34.8771,35.6703,51100.0
2008-10-17 13:00:00,42.77,43.42,42.61,42.98,91500.0,35.7121,36.2548,35.5785,35.8874,91500.0
2008-10-17 14:00:00,43.13,43.29,42.02,42.43,83000.0,36.0127,36.1463,35.0858,35.4282,83000.0
2008-10-17 15:00:00,42.49,42.78,41.59,41.63,154600.0,35.4783,35.7204,34.7268,34.7602,154600.0
2008-10-20 09:30:00,42.31,42.62,42.06,42.59,61500.0,35.328,35.5868,35.1192,35.5618,61500.0
2008-10-20 10:00:00,42.67,42.87,42.0,42.19,43600.0,35.6286,35.7956,35.0691,35.2278,43600.0
2008-10-20 11:00:00,42.19,42.44,41.64,42.4,81600.0,35.2278,35.4365,34.7685,35.4031,81600.0
2008-10-20 12:00:00,42.29,42.56,42.24,42.35,46000.0,35.3113,35.5367,35.2695,35.3614,46000.0
2008-10-20 13:00:00,42.28,42.67,42.16,42.49,90600.0,35.3029,35.6286,35.2027,35.4783,90600.0
2008-10-20 14:00:00,42.57,42.89,42.4,42.84,173000.0,35.5451,35.8123,35.4031,35.7705,173000.0
2008-10-20 15:00:00,42.84,43.5,42.65,43.5,299900.0,35.7705,36.3216,35.6119,36.3216,299900.0
2008-10-21 09:30:00,43.0,43.08,42.55,42.9,25800.0,35.9041,35.9709,35.5284,35.8206,25800.0
2008-10-21 10:00:00,42.92,43.49,42.86,42.95,32200.0,35.8373,36.3133,35.7872,35.8624,32200.0
2008-10-21 11:00:00,42.95,43.1,42.32,42.32,64100.0,35.8624,35.9876,35.3363,35.3363,64100.0
2008-10-21 12:00:00,42.25,42.53,42.12,42.12,62600.0,35.2779,35.5117,35.1693,35.1693,62600.0
2008-10-21 13:00:00,42.1,42.67,42.03,42.47,86200.0,35.1526,35.6286,35.0942,35.4616,86200.0
2008-10-21 14:00:00,42.47,43.28,42.47,42.98,53600.0,35.4616,36.1379,35.4616,35.8874,53600.0
2008-10-21 15:00:00,43.01,43.26,42.0,42.05,153900.0,35.9125,36.1212,35.0691,35.1109,153900.0
2008-10-22 09:30:00,41.18,41.31,40.5,40.51,44800.0,34.3844,34.493,33.8167,33.825,44800.0
2008-10-22 10:00:00,40.5,40.91,40.14,40.78,117600.0,33.8167,34.159,33.5161,34.0505,117600.0
2008-10-22 11:00:00,40.78,40.8,40.38,40.61,153600.0,34.0505,34.0672,33.7165,33.9085,153600.0
2008-10-22 12:00:00,40.63,40.89,40.53,40.66,49200.0,33.9252,34.1423,33.8417,33.9503,49200.0
2008-10-22 13:00:00,40.62,40.63,39.99,40.31,51000.0,33.9169,33.9252,33.3908,33.658,51000.0
2008-10-22 14:00:00,40.23,40.32,39.79,39.98,80800.0,33.5912,33.6664,33.2238,33.3825,80800.0
2008-10-22 15:00:00,40.01,40.04,38.61,39.71,252800.0,33.4075,33.4326,32.2386,33.157,252800.0
2008-10-23 09:30:00,39.99,40.0,38.8,39.24,66400.0,33.3908,33.3992,32.3972,32.7646,66400.0
2008-10-23 10:00:00,39.36,40.4,39.25,40.4,85600.0,32.8648,33.7332,32.7729,33.7332,85600.0
2008-10-23 11:00:00,40.35,40.48,39.69,39.92,66500.0,33.6914,33.8,33.1403,33.3324,66500.0
2008-10-23 12:00:00,39.9,39.92,38.61,38.63,111200.0,33.3157,33.3324,32.2386,32.2553,111200.0
2008-10-23 13:00:00,38.61,38.98,38.25,38.42,141200.0,32.2386,32.5475,31.938,32.0799,141200.0
2008-10-23 14:00:00,38.43,38.52,37.59,37.94,160900.0,32.0883,32.1634,31.3869,31.6791,160900.0
2008-10-23 15:00:00,38.02,39.73,37.8,39.69,262000.0,31.7459,33.1737,31.5622,33.1403,262000.0
2008-10-24 09:30:00,36.5,38.28,36.5,38.09,97600.0,30.4767,31.963,30.4767,31.8044,97600.0
2008-10-24 10:00:00,38.07,38.4,37.46,38.21,167300.0,31.7877,32.0632,31.2783,31.9046,167300.0
2008-10-24 11:00:00,38.22,38.93,38.0,38.6,96800.0,31.9129,32.5057,31.7292,32.2302,96800.0
2008-10-24 12:00:00,38.53,38.78,37.92,38.11,91500.0,32.1718,32.3805,31.6624,31.8211,91500.0
2008-10-24 13:00:00,38.21,38.63,37.78,37.8,90500.0,31.9046,32.2553,31.5455,31.5622,90500.0
2008-10-24 14:00:00,37.76,38.77,37.66,38.72,92300.0,31.5288,32.3721,31.4453,32.3304,92300.0
2008-10-24 15:00:00,38.68,39.11,38.26,38.35,162000.0,32.297,32.656,31.9463,32.0215,162000.0
2008-10-27 09:30:00,37.71,38.14,37.3,38.01,86800.0,31.4871,31.8461,31.1447,31.7376,86800.0
2008-10-27 10:00:00,38.11,38.48,37.46,38.01,112000.0,31.8211,32.13,31.2783,31.7376,112000.0
2008-10-27 11:00:00,38.0,38.3,37.64,37.71,93100.0,31.7292,31.9797,31.4286,31.4871,93100.0
2008-10-27 12:00:00,37.88,38.42,37.85,38.4,90800.0,31.629,32.0799,31.604,32.0632,90800.0
2008-10-27 13:00:00,38.48,38.87,38.19,38.57,373100.0,32.13,32.4556,31.8879,32.2052,373100.0
2008-10-27 14:00:00,38.64,38.64,37.66,37.66,135000.0,32.2636,32.2636,31.4453,31.4453,135000.0
2008-10-27 15:00:00,37.66,38.17,36.83,36.91,195600.0,31.4453,31.8712,30.7523,30.8191,195600.0
2008-10-28 09:30:00,38.21,38.45,37.72,38.32,70300.0,31.9046,32.105,31.4954,31.9964,70300.0
2008-10-28 10:00:00,38.26,38.26,36.87,36.99,147700.0,31.9463,31.9463,30.7857,30.8859,147700.0
2008-10-28 11:00:00,36.99,37.69,36.98,37.38,154900.0,30.8859,31.4704,30.8775,31.2115,154900.0
2008-10-28 12:00:00,37.31,37.76,37.26,37.7,48700.0,31.1531,31.5288,31.1113,31.4787,48700.0
2008-10-28 13:00:00,37.69,38.08,37.42,37.53,135700.0,31.4704,31.796,31.2449,31.3368,135700.0
2008-10-28 14:00:00,37.54,39.05,37.54,38.87,97700.0,31.3451,32.6059,31.3451,32.4556,97700.0
2008-10-28 15:00:00,38.93,40.8,38.64,40.8,243300.0,32.5057,34.0672,32.2636,34.0672,243300.0
2008-10-29 09:30:00,40.91,40.91,40.37,40.58,88700.0,34.159,34.159,33.7081,33.8835,88700.0
2008-10-29 10:00:00,40.45,41.23,40.41,40.56,72600.0,33.7749,34.4262,33.7415,33.8668,72600.0
2008-10-29 11:00:00,40.53,41.15,40.47,41.14,86500.0,33.8417,34.3594,33.7916,34.351,86500.0
2008-10-29 12:00:00,41.13,41.66,40.94,41.32,137600.0,34.3427,34.7852,34.1841,34.5013,137600.0
2008-10-29 13:00:00,41.36,41.72,41.23,41.41,103200.0,34.5347,34.8353,34.4262,34.5765,103200.0
2008-10-29 14:00:00,41.44,41.66,40.6,41.38,191300.0,34.6015,34.7852,33.9002,34.5514,191300.0
2008-10-29 15:00:00,41.38,42.49,40.58,40.63,217700.0,34.5514,35.4783,33.8835,33.9252,217700.0
2008-10-30 09:30:00,42.35,42.5,41.83,42.13,54400.0,35.3614,35.4866,34.9272,35.1777,54400.0
2008-10-30 10:00:00,42.14,42.37,41.44,41.69,90700.0,35.186,35.3781,34.6015,34.8103,90700.0
2008-10-30 11:00:00,41.69,41.98,41.06,41.24,91000.0,34.8103,35.0524,34.2843,34.4345,91000.0
2008-10-30 12:00:00,41.21,41.74,41.17,41.52,98700.0,34.4095,34.852,34.3761,34.6683,98700.0
2008-10-30 13:00:00,41.43,42.0,41.43,41.86,165800.0,34.5932,35.0691,34.5932,34.9522,165800.0
2008-10-30 14:00:00,41.85,42.27,41.82,42.16,137300.0,34.9439,35.2946,34.9188,35.2027,137300.0
2008-10-30 15:00:00,42.16,42.45,41.59,42.25,153200.0,35.2027,35.4449,34.7268,35.2779,153200.0
2008-10-31 09:30:00,42.27,42.3,41.67,41.83,46300.0,35.2946,35.3196,34.7936,34.9272,46300.0
2008-10-31 10:00:00,41.86,42.29,41.86,42.06,64500.0,34.9522,35.3113,34.9522,35.1192,64500.0
2008-10-31 11:00:00,42.09,42.67,42.08,42.56,98600.0,35.1443,35.6286,35.1359,35.5367,98600.0
2008-10-31 12:00:00,42.53,42.53,42.26,42.46,31900.0,35.5117,35.5117,35.2862,35.4532,31900.0
2008-10-31 13:00:00,42.43,43.26,42.43,43.0,105000.0,35.4282,36.1212,35.4282,35.9041,105000.0
2008-10-31 14:00:00,43.01,43.3,42.82,43.28,142900.0,35.9125,36.1546,35.7538,36.1379,142900.0
2008-10-31 15:00:00,43.29,43.49,42.36,42.91,206600.0,36.1463,36.3133,35.3697,35.829,206600.0
2008-11-03 09:30:00,42.9,43.18,42.68,42.92,69400.0,35.8206,36.0544,35.6369,35.8373,69400.0
2008-11-03 10:00:00,42.88,43.0,42.55,42.75,97800.0,35.8039,35.9041,35.5284,35.6954,97800.0
2008-11-03 11:00:00,42.81,42.98,42.71,42.9,39800.0,35.7455,35.8874,35.662,35.8206,39800.0
2008-11-03 12:00:00,42.89,42.97,42.67,42.69,57400.0,35.8123,35.8791,35.6286,35.6453,57400.0
2008-11-03 13:00:00,42.7,42.86,42.56,42.56,95000.0,35.6536,35.7872,35.5367,35.5367,95000.0
2008-11-03 14:00:00,42.57,42.59,42.39,42.39,99300.0,35.5451,35.5618,35.3948,35.3948,99300.0
2008-11-03 15:00:00,42.38,42.77,42.25,42.61,284800.0,35.3864,35.7121,35.2779,35.5785,284800.0
2008-11-04 09:30:00,43.84,43.84,43.21,43.21,97300.0,36.6055,36.6055,36.0795,36.0795,97300.0
2008-11-04 10:00:00,43.24,44.04,43.24,43.89,321900.0,36.1045,36.7725,36.1045,36.6472,321900.0
2008-11-04 11:00:00,43.96,44.24,43.95,44.2,47200.0,36.7057,36.9395,36.6973,36.9061,47200.0
2008-11-04 12:00:00,44.14,44.19,43.89,43.94,94100.0,36.856,36.8977,36.6472,36.689,94100.0
2008-11-04 13:00:00,44.02,44.2,43.87,44.02,107500.0,36.7558,36.9061,36.6305,36.7558,107500.0
2008-11-04 14:00:00,44.03,44.03,43.54,43.66,143900.0,36.7641,36.7641,36.355,36.4552,143900.0
2008-11-04 15:00:00,43.64,44.29,43.44,44.17,156200.0,36.4385,36.9812,36.2715,36.881,156200.0
2008-11-05 09:30:00,43.76,43.83,43.26,43.38,74900.0,36.5387,36.5971,36.1212,36.2214,74900.0
2008-11-05 10:00:00,43.36,44.0,43.36,43.67,95300.0,36.2047,36.7391,36.2047,36.4635,95300.0
2008-11-05 11:00:00,43.75,43.81,43.27,43.39,74900.0,36.5303,36.5804,36.1296,36.2298,74900.0
2008-11-05 12:00:00,43.37,43.42,42.7,42.89,72300.0,36.2131,36.2548,35.6536,35.8123,72300.0
2008-11-05 13:00:00,42.93,43.03,42.71,42.78,97900.0,35.8457,35.9292,35.662,35.7204,97900.0
2008-11-05 14:00:00,42.73,42.99,42.56,42.8,103100.0,35.6787,35.8958,35.5367,35.7371,103100.0
2008-11-05 15:00:00,42.77,42.98,41.91,42.05,169000.0,35.7121,35.8874,34.994,35.1109,169000.0
2008-11-06 09:30:00,41.37,41.95,41.23,41.27,46300.0,34.5431,35.0274,34.4262,34.4596,46300.0
2008-11-06 10:00:00,41.26,41.39,40.73,40.93,65200.0,34.4512,34.5598,34.0087,34.1757,65200.0
2008-11-06 11:00:00,40.93,41.01,40.54,40.76,82600.0,34.1757,34.2425,33.8501,34.0338,82600.0
2008-11-06 12:00:00,40.59,40.78,40.21,40.4,71300.0,33.8918,34.0505,33.5745,33.7332,71300.0
2008-11-06 13:00:00,40.37,40.42,39.95,40.25,128800.0,33.7081,33.7499,33.3574,33.6079,128800.0
2008-11-06 14:00:00,40.2,40.73,40.17,40.49,164500.0,33.5662,34.0087,33.5411,33.8083,164500.0
2008-11-06 15:00:00,40.5,40.56,39.86,40.11,146900.0,33.8167,33.8668,33.2823,33.491,146900.0
2008-11-07 09:30:00,40.34,40.61,40.16,40.33,41600.0,33.6831,33.9085,33.5328,33.6747,41600.0
2008-11-07 10:00:00,40.35,41.15,40.35,40.84,60500.0,33.6914,34.3594,33.6914,34.1006,60500.0
2008-11-07 11:00:00,40.83,40.88,40.42,40.88,228300.0,34.0922,34.134,33.7499,34.134,228300.0
2008-11-07 12:00:00,40.82,41.0,40.64,40.88,70500.0,34.0839,34.2342,33.9336,34.134,70500.0
2008-11-07 13:00:00,40.9,40.98,40.67,40.87,63400.0,34.1507,34.2175,33.9586,34.1256,63400.0
2008-11-07 14:00:00,40.83,41.16,40.5,40.52,74100.0,34.0922,34.3677,33.8167,33.8334,74100.0
2008-11-07 15:00:00,40.5,41.12,40.28,41.12,159300.0,33.8167,34.3343,33.633,34.3343,159300.0
2008-11-10 09:30:00,41.72,42.08,41.59,41.61,56300.0,34.8353,35.1359,34.7268,34.7435,56300.0
2008-11-10 10:00:00,41.65,41.81,41.32,41.38,51400.0,34.7769,34.9105,34.5013,34.5514,51400.0
2008-11-10 11:00:00,41.34,41.38,40.82,40.84,48200.0,34.518,34.5514,34.0839,34.1006,48200.0
2008-11-10 12:00:00,40.85,41.06,40.35,40.45,154100.0,34.1089,34.2843,33.6914,33.7749,154100.0
2008-11-10 13:00:00,40.42,40.88,40.32,40.87,100700.0,33.7499,34.134,33.6664,34.1256,100700.0
2008-11-10 14:00:00,40.83,40.97,40.28,40.4,91600.0,34.0922,34.2091,33.633,33.7332,91600.0
2008-11-10 15:00:00,40.37,40.63,40.1,40.62,254900.0,33.7081,33.9252,33.4827,33.9169,254900.0
2008-11-11 09:30:00,40.01,40.06,39.27,39.33,38200.0,33.4075,33.4493,32.7896,32.8397,38200.0
2008-11-11 10:00:00,39.3,39.56,39.2,39.2,74000.0,32.8147,33.0318,32.7312,32.7312,74000.0
2008-11-11 11:00:00,39.22,39.4,39.08,39.29,25700.0,32.7479,32.8982,32.631,32.8063,25700.0
2008-11-11 12:00:00,39.24,39.27,39.0,39.23,61400.0,32.7646,32.7896,32.5642,32.7562,61400.0
2008-11-11 13:00:00,39.26,39.69,39.11,39.68,156300.0,32.7813,33.1403,32.656,33.132,156300.0
2008-11-11 14:00:00,39.65,40.4,39.48,39.65,202000.0,33.1069,33.7332,32.965,33.1069,202000.0
2008-11-11 15:00:00,39.53,39.99,39.2,39.56,187700.0,33.0067,33.3908,32.7312,33.0318,187700.0
2008-11-12 09:30:00,38.64,38.94,38.52,38.79,75600.0,32.2636,32.5141,32.1634,32.3888,75600.0
2008-11-12 10:00:00,38.77,38.92,38.2,38.44,92500.0,32.3721,32.4974,31.8962,32.0966,92500.0
2008-11-12 11:00:00,38.4,38.53,38.14,38.35,87900.0,32.0632,32.1718,31.8461,32.0215,87900.0
2008-11-12 12:00:00,38.38,38.56,38.17,38.55,97100.0,32.0465,32.1968,31.8712,32.1885,97100.0
2008-11-12 13:00:00,38.58,38.61,38.06,38.13,89900.0,32.2135,32.2386,31.7793,31.8378,89900.0
2008-11-12 14:00:00,38.11,38.24,37.92,37.93,73800.0,31.8211,31.9296,31.6624,31.6708,73800.0
2008-11-12 15:00:00,37.87,38.0,37.59,37.65,199900.0,31.6207,31.7292,31.3869,31.437,199900.0
2008-11-13 09:30:00,37.93,38.05,37.25,37.29,53800.0,31.6708,31.771,31.103,31.1364,53800.0
2008-11-13 10:00:00,37.26,38.08,37.21,37.64,125800.0,31.1113,31.796,31.0696,31.4286,125800.0
2008-11-13 11:00:00,37.64,37.71,37.25,37.33,106600.0,31.4286,31.4871,31.103,31.1698,106600.0
2008-11-13 12:00:00,37.37,37.41,36.01,36.01,126000.0,31.2032,31.2366,30.0676,30.0676,126000.0
2008-11-13 13:00:00,36.0,37.92,35.98,37.33,387200.0,30.0593,31.6624,30.0426,31.1698,387200.0
2008-11-13 14:00:00,37.3,38.9,37.24,38.51,304800.0,31.1447,32.4807,31.0946,32.1551,304800.0
2008-11-13 15:00:00,38.54,40.15,37.97,40.11,360500.0,32.1801,33.5244,31.7042,33.491,360500.0
2008-11-14 09:30:00,39.12,39.88,39.05,39.63,58000.0,32.6644,33.299,32.6059,33.0902,58000.0
2008-11-14 10:00:00,39.68,39.79,38.6,38.8,57200.0,33.132,33.2238,32.2302,32.3972,57200.0
2008-11-14 11:00:00,38.78,38.94,38.47,38.61,74100.0,32.3805,32.5141,32.1217,32.2386,74100.0
2008-11-14 12:00:00,38.45,38.92,38.21,38.82,117200.0,32.105,32.4974,31.9046,32.4139,117200.0
2008-11-14 13:00:00,38.74,39.07,38.4,38.88,116700.0,32.3471,32.6226,32.0632,32.464,116700.0
2008-11-14 14:00:00,38.84,40.12,38.83,40.02,74700.0,32.4306,33.4994,32.4222,33.4159,74700.0
2008-11-14 15:00:00,40.14,40.24,38.19,38.19,130500.0,33.5161,33.5996,31.8879,31.8879,130500.0
2008-11-17 09:30:00,37.9,38.09,37.54,38.03,46500.0,31.6457,31.8044,31.3451,31.7543,46500.0
2008-11-17 10:00:00,37.95,37.95,37.28,37.43,40200.0,31.6875,31.6875,31.128,31.2533,40200.0
2008-11-17 11:00:00,37.39,38.28,37.39,38.2,123900.0,31.2199,31.963,31.2199,31.8962,123900.0
2008-11-17 12:00:00,38.27,38.6,38.07,38.37,101000.0,31.9547,32.2302,31.7877,32.0382,101000.0
2008-11-17 13:00:00,38.31,38.31,37.83,38.15,107800.0,31.9881,31.9881,31.5873,31.8545,107800.0
2008-11-17 14:00:00,38.09,38.31,37.8,37.94,114800.0,31.8044,31.9881,31.5622,31.6791,114800.0
2008-11-17 15:00:00,37.92,38.26,37.29,37.35,281500.0,31.6624,31.9463,31.1364,31.1865,281500.0
2008-11-18 09:30:00,37.09,37.76,37.09,37.42,64700.0,30.9694,31.5288,30.9694,31.2449,64700.0
2008-11-18 10:00:00,37.44,37.9,37.19,37.6,111000.0,31.2616,31.6457,31.0529,31.3952,111000.0
2008-11-18 11:00:00,37.6,37.93,37.32,37.86,149800.0,31.3952,31.6708,31.1614,31.6123,149800.0
2008-11-18 12:00:00,37.87,37.87,37.19,37.27,134000.0,31.6207,31.6207,31.0529,31.1197,134000.0
2008-11-18 13:00:00,37.24,37.24,36.54,36.89,113900.0,31.0946,31.0946,30.5101,30.8024,113900.0
2008-11-18 14:00:00,36.86,36.95,36.27,36.39,126300.0,30.7773,30.8525,30.2847,30.3849,126300.0
2008-11-18 15:00:00,36.4,37.61,36.37,37.53,239200.0,30.3932,31.4036,30.3682,31.3368,239200.0
2008-11-19 09:30:00,37.6,37.95,37.42,37.56,31100.0,31.3952,31.6875,31.2449,31.3618,31100.0
2008-11-19 10:00:00,37.53,38.02,36.92,36.92,193600.0,31.3368,31.7459,30.8274,30.8274,193600.0
2008-11-19 11:00:00,36.97,37.17,36.43,36.69,87000.0,30.8692,31.0362,30.4183,30.6354,87000.0
2008-11-19 12:00:00,36.67,36.71,36.36,36.65,315800.0,30.6187,30.6521,30.3598,30.602,315800.0
2008-11-19 13:00:00,36.68,36.88,36.27,36.66,101400.0,30.627,30.794,30.2847,30.6103,101400.0
2008-11-19 14:00:00,36.6,36.77,36.1,36.64,92500.0,30.5602,30.7022,30.1428,30.5936,92500.0
2008-11-19 15:00:00,36.59,36.79,35.51,35.63,294200.0,30.5519,30.7189,29.6501,29.7503,294200.0
2008-11-20 09:30:00,35.06,35.32,34.6,34.66,154800.0,29.2744,29.4915,28.8903,28.9404,154800.0
2008-11-20 10:00:00,34.63,35.48,34.25,35.43,206200.0,28.9153,29.6251,28.598,29.5833,206200.0
2008-11-20 11:00:00,35.46,35.77,35.05,35.07,172000.0,29.6084,29.8672,29.266,29.2827,172000.0
2008-11-20 12:00:00,35.02,36.15,34.78,35.65,246300.0,29.241,30.1845,29.0406,29.767,246300.0
2008-11-20 13:00:00,35.56,35.69,34.94,35.44,258900.0,29.6919,29.8004,29.1742,29.5917,258900.0
2008-11-20 14:00:00,35.49,35.49,34.41,34.56,229700.0,29.6334,29.6334,28.7316,28.8569,229700.0
2008-11-20 15:00:00,34.55,34.79,33.16,33.37,371600.0,28.8485,29.0489,27.6879,27.8633,371600.0
2008-11-21 09:30:00,34.08,34.24,33.57,33.68,205600.0,28.4561,28.5897,28.0303,28.1221,205600.0
2008-11-21 10:00:00,33.72,33.98,33.11,33.21,335000.0,28.1555,28.3726,27.6462,27.7297,335000.0
2008-11-21 11:00:00,33.21,33.9,32.9,33.55,176700.0,27.7297,28.3058,27.4708,28.0136,176700.0
2008-11-21 12:00:00,33.55,34.11,33.41,33.78,623500.0,28.0136,28.4811,27.8967,28.2056,623500.0
2008-11-21 13:00:00,33.78,33.8,33.12,33.13,200900.0,28.2056,28.2223,27.6545,27.6629,200900.0
2008-11-21 14:00:00,33.13,33.69,33.0,33.22,271300.0,27.6629,28.1305,27.5543,27.738,271300.0
2008-11-21 15:00:00,33.24,35.41,33.23,35.31,425700.0,27.7547,29.5666,27.7464,29.4831,425700.0
2008-11-24 09:30:00,36.0,36.12,35.72,36.07,85900.0,30.0593,30.1595,29.8255,30.1177,85900.0
2008-11-24 10:00:00,36.09,36.93,36.09,36.84,395200.0,30.1344,30.8358,30.1344,30.7606,395200.0
2008-11-24 11:00:00,36.87,37.14,36.64,37.05,135200.0,30.7857,31.0111,30.5936,30.936,135200.0
2008-11-24 12:00:00,37.02,37.1,36.38,36.78,133300.0,30.9109,30.9777,30.3765,30.7105,133300.0
2008-11-24 13:00:00,36.82,37.07,36.65,37.07,255600.0,30.7439,30.9527,30.602,30.9527,255600.0
2008-11-24 14:00:00,37.07,37.21,36.63,37.06,219000.0,30.9527,31.0696,30.5853,30.9443,219000.0
2008-11-24 15:00:00,37.07,38.0,36.93,37.31,334000.0,30.9527,31.7292,30.8358,31.1531,334000.0
2008-11-25 09:30:00,38.08,38.08,37.52,37.63,108500.0,31.796,31.796,31.3284,31.4203,108500.0
2008-11-25 10:00:00,37.68,38.0,37.11,37.27,145800.0,31.462,31.7292,30.9861,31.1197,145800.0
2008-11-25 11:00:00,37.24,37.57,36.85,37.4,187300.0,31.0946,31.3702,30.769,31.2282,187300.0
2008-11-25 12:00:00,37.43,37.44,36.8,36.9,65300.0,31.2533,31.2616,30.7272,30.8107,65300.0
2008-11-25 13:00:00,36.91,37.35,36.76,37.06,114600.0,30.8191,31.1865,30.6938,30.9443,114600.0
2008-11-25 14:00:00,37.1,37.52,36.68,37.44,77000.0,30.9777,31.3284,30.627,31.2616,77000.0
2008-11-25 15:00:00,37.45,37.88,37.25,37.53,299400.0,31.27,31.629,31.103,31.3368,299400.0
2008-11-26 09:30:00,36.95,37.4,36.62,37.32,435000.0,30.8525,31.2282,30.5769,31.1614,435000.0
2008-11-26 10:00:00,37.35,37.87,37.25,37.84,362100.0,31.1865,31.6207,31.103,31.5956,362100.0
2008-11-26 11:00:00,37.83,38.16,37.68,38.02,262600.0,31.5873,31.8628,31.462,31.7459,262600.0
2008-11-26 12:00:00,38.02,38.3,37.91,38.23,362100.0,31.7459,31.9797,31.6541,31.9213,362100.0
2008-11-26 13:00:00,38.27,38.41,38.05,38.12,278600.0,31.9547,32.0716,31.771,31.8294,278600.0
2008-11-26 14:00:00,38.12,38.74,37.99,38.67,160300.0,31.8294,32.3471,31.7209,32.2887,160300.0
2008-11-26 15:00:00,38.67,38.95,38.55,38.86,383500.0,32.2887,32.5224,32.1885,32.4473,383500.0
2008-11-28 09:30:00,38.58,38.91,38.58,38.71,54000.0,32.2135,32.489,32.2135,32.322,54000.0
2008-11-28 10:00:00,38.74,38.82,38.59,38.68,140000.0,32.3471,32.4139,32.2219,32.297,140000.0
2008-11-28 11:00:00,38.67,38.88,38.53,38.86,168300.0,32.2887,32.464,32.1718,32.4473,168300.0
2008-11-28 12:00:00,38.88,39.1,38.75,39.03,139000.0,32.464,32.6477,32.3554,32.5892,139000.0
2008-11-28 13:00:00,39.19,39.19,39.19,39.19,1900.0,32.7228,32.7228,32.7228,32.7228,1900.0
2008-11-28 14:00:00,39.19,39.19,39.19,39.19,0.0,32.7228,32.7228,32.7228,32.7228,0.0
2008-11-28 15:00:00,39.19,39.19,39.19,39.19,0.0,32.7228,32.7228,32.7228,32.7228,0.0
2008-12-01 09:30:00,38.09,38.13,37.33,37.34,154500.0,31.8044,31.8378,31.1698,31.1781,154500.0
2008-12-01 10:00:00,37.34,37.48,37.11,37.11,168500.0,31.1781,31.295,30.9861,30.9861,168500.0
2008-12-01 11:00:00,37.11,37.31,37.03,37.13,159100.0,30.9861,31.1531,30.9193,31.0028,159100.0
2008-12-01 12:00:00,37.14,37.21,36.83,36.85,220700.0,31.0111,31.0696,30.7523,30.769,220700.0
2008-12-01 13:00:00,36.88,37.15,36.83,37.0,164800.0,30.794,31.0195,30.7523,30.8942,164800.0
2008-12-01 14:00:00,37.01,37.25,36.78,37.01,163100.0,30.9026,31.103,30.7105,30.9026,163100.0
2008-12-01 15:00:00,36.98,37.02,35.95,36.06,250500.0,30.8775,30.9109,30.0175,30.1094,250500.0
2008-12-02 09:30:00,36.54,36.56,35.97,36.12,75300.0,30.5101,30.5268,30.0342,30.1595,75300.0
2008-12-02 10:00:00,36.1,36.86,36.1,36.72,209100.0,30.1428,30.7773,30.1428,30.6604,209100.0
2008-12-02 11:00:00,36.72,36.94,36.54,36.88,90300.0,30.6604,30.8441,30.5101,30.794,90300.0
2008-12-02 12:00:00,36.87,37.02,36.78,36.94,255100.0,30.7857,30.9109,30.7105,30.8441,255100.0
2008-12-02 13:00:00,36.9,37.03,36.46,36.46,91100.0,30.8107,30.9193,30.4433,30.4433,91100.0
2008-12-02 14:00:00,36.48,36.52,35.9,36.41,253800.0,30.46,30.4934,29.9758,30.4016,253800.0
2008-12-02 15:00:00,36.4,37.08,36.07,37.01,364900.0,30.3932,30.961,30.1177,30.9026,364900.0
2008-12-03 09:30:00,36.23,36.6,36.15,36.37,33700.0,30.2513,30.5602,30.1845,30.3682,33700.0
2008-12-03 10:00:00,36.29,37.46,36.21,37.46,99300.0,30.3014,31.2783,30.2346,31.2783,99300.0
2008-12-03 11:00:00,37.48,37.69,37.29,37.69,113800.0,31.295,31.4704,31.1364,31.4704,113800.0
2008-12-03 12:00:00,37.64,37.64,37.11,37.33,212400.0,31.4286,31.4286,30.9861,31.1698,212400.0
2008-12-03 13:00:00,37.32,37.33,36.49,36.59,99100.0,31.1614,31.1698,30.4684,30.5519,99100.0
2008-12-03 14:00:00,36.59,37.53,36.42,37.24,133000.0,30.5519,31.3368,30.4099,31.0946,133000.0
2008-12-03 15:00:00,37.25,37.98,37.01,37.84,200800.0,31.103,31.7125,30.9026,31.5956,200800.0
2008-12-04 09:30:00,37.32,37.91,37.31,37.79,63400.0,31.1614,31.6541,31.1531,31.5539,63400.0
2008-12-04 10:00:00,37.77,38.02,37.58,38.01,136400.0,31.5372,31.7459,31.3785,31.7376,136400.0
2008-12-04 11:00:00,37.99,38.02,37.54,37.7,111200.0,31.7209,31.7459,31.3451,31.4787,111200.0
2008-12-04 12:00:00,37.73,37.73,37.39,37.57,116000.0,31.5038,31.5038,31.2199,31.3702,116000.0
2008-12-04 13:00:00,37.56,37.69,37.24,37.54,76400.0,31.3618,31.4704,31.0946,31.3451,76400.0
2008-12-04 14:00:00,37.54,37.73,37.31,37.34,146200.0,31.3451,31.5038,31.1531,31.1781,146200.0
2008-12-04 15:00:00,37.35,37.35,36.28,36.9,226300.0,31.1865,31.1865,30.293,30.8107,226300.0
2008-12-05 09:30:00,36.42,36.53,35.98,35.98,37400.0,30.4099,30.5018,30.0426,30.0426,37400.0
2008-12-05 10:00:00,35.96,36.05,35.65,35.94,130900.0,30.0259,30.101,29.767,30.0092,130900.0
2008-12-05 11:00:00,35.93,36.21,35.74,36.12,76900.0,30.0008,30.2346,29.8422,30.1595,76900.0
2008-12-05 12:00:00,36.15,36.31,35.98,36.09,146600.0,30.1845,30.3181,30.0426,30.1344,146600.0
2008-12-05 13:00:00,36.13,37.07,36.13,36.87,101900.0,30.1678,30.9527,30.1678,30.7857,101900.0
2008-12-05 14:00:00,36.94,37.79,36.58,37.57,92100.0,30.8441,31.5539,30.5435,31.3702,92100.0
2008-12-05 15:00:00,37.64,38.22,37.28,38.05,258500.0,31.4286,31.9129,31.128,31.771,258500.0
2008-12-08 09:30:00,39.02,39.3,38.85,38.93,85100.0,32.5809,32.8147,32.4389,32.5057,85100.0
2008-12-08 10:00:00,38.95,39.49,38.85,39.34,155600.0,32.5224,32.9733,32.4389,32.8481,155600.0
2008-12-08 11:00:00,39.34,39.42,38.99,39.0,173400.0,32.8481,32.9149,32.5558,32.5642,173400.0
2008-12-08 12:00:00,39.03,39.2,38.88,38.95,121400.0,32.5892,32.7312,32.464,32.5224,121400.0
2008-12-08 13:00:00,39.03,39.13,38.73,38.9,266900.0,32.5892,32.6727,32.3387,32.4807,266900.0
2008-12-08 14:00:00,38.91,39.59,38.86,39.59,316700.0,32.489,33.0568,32.4473,33.0568,316700.0
2008-12-08 15:00:00,39.58,39.76,39.08,39.33,452800.0,33.0485,33.1988,32.631,32.8397,452800.0
2008-12-09 09:30:00,38.82,39.24,38.67,38.93,97600.0,32.4139,32.7646,32.2887,32.5057,97600.0
2008-12-09 10:00:00,38.95,39.75,38.95,39.67,160500.0,32.5224,33.1904,32.5224,33.1236,160500.0
2008-12-09 11:00:00,39.67,39.78,39.19,39.4,93200.0,33.1236,33.2155,32.7228,32.8982,93200.0
2008-12-09 12:00:00,39.4,39.53,39.2,39.27,171500.0,32.8982,33.0067,32.7312,32.7896,171500.0
2008-12-09 13:00:00,39.28,39.35,38.91,39.02,147700.0,32.798,32.8564,32.489,32.5809,147700.0
2008-12-09 14:00:00,39.01,39.03,38.46,38.97,278100.0,32.5725,32.5892,32.1133,32.5391,278100.0
2008-12-09 15:00:00,39.03,39.14,38.54,38.65,384100.0,32.5892,32.6811,32.1801,32.272,384100.0
2008-12-10 09:30:00,39.03,39.12,38.8,38.85,123900.0,32.5892,32.6644,32.3972,32.4389,123900.0
2008-12-10 10:00:00,38.86,39.34,38.85,38.98,138800.0,32.4473,32.8481,32.4389,32.5475,138800.0
2008-12-10 11:00:00,38.98,39.41,38.92,39.3,330800.0,32.5475,32.9065,32.4974,32.8147,330800.0
2008-12-10 12:00:00,39.33,39.5,39.01,39.05,248300.0,32.8397,32.9817,32.5725,32.6059,248300.0
2008-12-10 13:00:00,39.03,39.29,38.65,38.74,862100.0,32.5892,32.8063,32.272,32.3471,862100.0
2008-12-10 14:00:00,38.73,38.92,38.53,38.77,314700.0,32.3387,32.4974,32.1718,32.3721,314700.0
2008-12-10 15:00:00,38.79,39.16,38.73,39.09,502100.0,32.3888,32.6978,32.3387,32.6393,502100.0
2008-12-11 09:30:00,38.73,39.09,38.57,39.06,41900.0,32.3387,32.6393,32.2052,32.6143,41900.0
2008-12-11 10:00:00,39.06,39.4,38.97,39.18,90900.0,32.6143,32.8982,32.5391,32.7145,90900.0
2008-12-11 11:00:00,39.18,39.31,39.0,39.21,60900.0,32.7145,32.823,32.5642,32.7395,60900.0
2008-12-11 12:00:00,39.28,39.42,39.18,39.35,53700.0,32.798,32.9149,32.7145,32.8564,53700.0
2008-12-11 13:00:00,39.37,39.4,38.92,38.93,79200.0,32.8731,32.8982,32.4974,32.5057,79200.0
2008-12-11 14:00:00,38.92,39.02,38.26,38.26,65800.0,32.4974,32.5809,31.9463,31.9463,65800.0
2008-12-11 15:00:00,38.28,38.3,37.91,38.15,207100.0,31.963,31.9797,31.6541,31.8545,207100.0
2008-12-12 09:30:00,37.24,37.84,37.08,37.74,73500.0,31.0946,31.5956,30.961,31.5121,73500.0
2008-12-12 10:00:00,37.75,37.96,37.41,37.96,122100.0,31.5205,31.6958,31.2366,31.6958,122100.0
2008-12-12 11:00:00,37.93,38.04,37.53,37.67,73300.0,31.6708,31.7626,31.3368,31.4537,73300.0
2008-12-12 12:00:00,37.7,38.31,37.69,38.25,107800.0,31.4787,31.9881,31.4704,31.938,107800.0
2008-12-12 13:00:00,38.3,38.3,37.67,37.84,113700.0,31.9797,31.9797,31.4537,31.5956,113700.0
2008-12-12 14:00:00,37.81,38.32,37.62,38.27,203500.0,31.5706,31.9964,31.4119,31.9547,203500.0
2008-12-12 15:00:00,38.29,38.47,37.91,38.3,289800.0,31.9714,32.1217,31.6541,31.9797,289800.0
2008-12-15 09:30:00,38.58,38.58,38.17,38.17,33700.0,32.2135,32.2135,31.8712,31.8712,33700.0
2008-12-15 10:00:00,38.11,38.15,37.68,37.71,181700.0,31.8211,31.8545,31.462,31.4871,181700.0
2008-12-15 11:00:00,37.7,38.05,37.65,37.96,84300.0,31.4787,31.771,31.437,31.6958,84300.0
2008-12-15 12:00:00,37.93,38.19,37.84,37.88,65100.0,31.6708,31.8879,31.5956,31.629,65100.0
2008-12-15 13:00:00,37.86,38.02,37.65,37.87,221000.0,31.6123,31.7459,31.437,31.6207,221000.0
2008-12-15 14:00:00,37.9,38.1,37.77,37.77,149400.0,31.6457,31.8127,31.5372,31.5372,149400.0
2008-12-15 15:00:00,37.76,38.26,37.56,38.05,287800.0,31.5288,31.9463,31.3618,31.771,287800.0
2008-12-16 09:30:00,38.37,38.64,38.36,38.47,60400.0,32.0382,32.2636,32.0298,32.1217,60400.0
2008-12-16 10:00:00,38.48,38.67,38.43,38.53,173900.0,32.13,32.2887,32.0883,32.1718,173900.0
2008-12-16 11:00:00,38.56,38.75,38.49,38.68,49600.0,32.1968,32.3554,32.1384,32.297,49600.0
2008-12-16 12:00:00,38.68,38.75,38.55,38.55,65600.0,32.297,32.3554,32.1885,32.1885,65600.0
2008-12-16 13:00:00,38.55,38.67,38.5,38.56,123200.0,32.1885,32.2887,32.1467,32.1968,123200.0
2008-12-16 14:00:00,38.55,39.27,38.54,39.07,267100.0,32.1885,32.7896,32.1801,32.6226,267100.0
2008-12-16 15:00:00,39.07,39.74,38.8,39.62,254800.0,32.6226,33.1821,32.3972,33.0819,254800.0
2008-12-17 09:30:00,39.24,39.51,39.1,39.51,66500.0,32.7646,32.99,32.6477,32.99,66500.0
2008-12-17 10:00:00,39.5,39.53,39.07,39.47,117300.0,32.9817,33.0067,32.6226,32.9566,117300.0
2008-12-17 11:00:00,39.49,39.56,39.23,39.49,106200.0,32.9733,33.0318,32.7562,32.9733,106200.0
2008-12-17 12:00:00,39.47,39.79,39.44,39.71,133700.0,32.9566,33.2238,32.9316,33.157,133700.0
2008-12-17 13:00:00,39.69,40.02,39.61,39.84,177200.0,33.1403,33.4159,33.0735,33.2656,177200.0
2008-12-17 14:00:00,39.82,39.98,39.44,39.73,138000.0,33.2489,33.3825,32.9316,33.1737,138000.0
2008-12-17 15:00:00,39.79,39.9,39.51,39.51,292100.0,33.2238,33.3157,32.99,32.99,292100.0
2008-12-18 09:30:00,39.6,39.71,39.33,39.42,59900.0,33.0652,33.157,32.8397,32.9149,59900.0
2008-12-18 10:00:00,39.42,39.8,39.42,39.75,65700.0,32.9149,33.2322,32.9149,33.1904,65700.0
2008-12-18 11:00:00,39.73,39.81,39.49,39.75,78800.0,33.1737,33.2405,32.9733,33.1904,78800.0
2008-12-18 12:00:00,39.77,39.77,39.56,39.64,45300.0,33.2071,33.2071,33.0318,33.0986,45300.0
2008-12-18 13:00:00,39.64,39.74,39.37,39.38,124300.0,33.0986,33.1821,32.8731,32.8815,124300.0
2008-12-18 14:00:00,39.39,39.42,38.99,39.22,161300.0,32.8898,32.9149,32.5558,32.7479,161300.0
2008-12-18 15:00:00,39.22,39.23,38.54,38.97,318500.0,32.7479,32.7562,32.1801,32.5391,318500.0
2008-12-19 09:30:00,39.23,39.54,39.16,39.29,89400.0,32.7562,33.0151,32.6978,32.8063,89400.0
2008-12-19 10:00:00,39.3,39.75,39.3,39.59,186300.0,32.8147,33.1904,32.8147,33.0568,186300.0
2008-12-19 11:00:00,39.59,39.61,39.14,39.14,183000.0,33.0568,33.0735,32.6811,32.6811,183000.0
2008-12-19 12:00:00,39.17,39.2,38.95,39.09,203200.0,32.7061,32.7312,32.5224,32.6393,203200.0
2008-12-19 13:00:00,39.12,39.35,39.12,39.18,144900.0,32.6644,32.8564,32.6644,32.7145,144900.0
2008-12-19 14:00:00,39.18,39.33,39.03,39.12,254500.0,32.7145,32.8397,32.5892,32.6644,254500.0
2008-12-19 15:00:00,39.12,39.18,38.86,39.05,356300.0,32.6644,32.7145,32.4473,32.6059,356300.0
2008-12-22 09:30:00,38.91,38.96,38.42,38.57,169700.0,32.6316,32.6736,32.2207,32.3465,169700.0
2008-12-22 10:00:00,38.55,38.58,38.33,38.53,146700.0,32.3297,32.3549,32.1452,32.3129,146700.0
2008-12-22 11:00:00,38.48,38.48,38.1,38.3,173600.0,32.271,32.271,31.9523,32.1201,173600.0
2008-12-22 12:00:00,38.28,38.33,38.12,38.29,151900.0,32.1033,32.1452,31.9691,32.1117,151900.0
2008-12-22 13:00:00,38.26,38.35,38.04,38.11,262100.0,32.0865,32.162,31.902,31.9607,262100.0
2008-12-22 14:00:00,38.09,38.19,37.75,37.77,200300.0,31.9439,32.0278,31.6588,31.6756,200300.0
2008-12-22 15:00:00,37.75,38.27,37.56,38.24,341300.0,31.6588,32.0949,31.4995,32.0697,341300.0
2008-12-23 09:30:00,38.38,38.57,38.32,38.57,101100.0,32.1871,32.3465,32.1368,32.3465,101100.0
2008-12-23 10:00:00,38.54,38.66,38.34,38.44,116700.0,32.3213,32.422,32.1536,32.2375,116700.0
2008-12-23 11:00:00,38.42,38.48,38.09,38.09,129000.0,32.2207,32.271,31.9439,31.9439,129000.0
2008-12-23 12:00:00,38.08,38.09,37.89,38.05,156700.0,31.9356,31.9439,31.7762,31.9104,156700.0
2008-12-23 13:00:00,38.04,38.19,37.96,38.17,113200.0,31.902,32.0278,31.8349,32.011,113200.0
2008-12-23 14:00:00,38.17,38.2,37.79,37.87,228900.0,32.011,32.0362,31.6923,31.7594,228900.0
2008-12-23 15:00:00,37.84,38.06,37.76,37.9,256300.0,31.7343,31.9188,31.6672,31.7846,256300.0
2008-12-24 09:00:00,38.03,38.06,37.88,37.92,71100.0,31.8936,31.9188,31.7678,31.8014,71100.0
2008-12-24 10:00:00,37.88,38.12,37.84,38.07,131100.0,31.7678,31.9691,31.7343,31.9272,131100.0
2008-12-24 11:00:00,38.04,38.15,37.99,38.11,85000.0,31.902,31.9943,31.8601,31.9607,85000.0
2008-12-24 12:00:00,38.1,38.15,38.03,38.07,111200.0,31.9523,31.9943,31.8936,31.9272,111200.0
2008-12-26 09:30:00,38.28,38.29,38.12,38.12,20500.0,32.1033,32.1117,31.9691,31.9691,20500.0
2008-12-26 10:00:00,38.14,38.19,38.07,38.11,61500.0,31.9859,32.0278,31.9272,31.9607,61500.0
2008-12-26 11:00:00,38.11,38.17,38.03,38.11,68700.0,31.9607,32.011,31.8936,31.9607,68700.0
2008-12-26 12:00:00,38.11,38.15,38.0,38.03,99800.0,31.9607,31.9943,31.8685,31.8936,99800.0
2008-12-26 13:00:00,38.02,38.11,37.99,38.07,82700.0,31.8852,31.9607,31.8601,31.9272,82700.0
2008-12-26 14:00:00,38.07,38.2,38.05,38.18,140200.0,31.9272,32.0362,31.9104,32.0194,140200.0
2008-12-26 15:00:00,38.17,38.3,38.15,38.23,116000.0,32.011,32.1201,31.9943,32.0614,116000.0
2008-12-29 09:30:00,38.3,38.34,38.11,38.14,45800.0,32.1201,32.1536,31.9607,31.9859,45800.0
2008-12-29 10:00:00,38.14,38.14,37.75,37.8,61400.0,31.9859,31.9859,31.6588,31.7007,61400.0
2008-12-29 11:00:00,37.76,37.83,37.69,37.83,167500.0,31.6672,31.7259,31.6085,31.7259,167500.0
2008-12-29 12:00:00,37.85,37.89,37.6,37.6,167300.0,31.7427,31.7762,31.533,31.533,167300.0
2008-12-29 13:00:00,37.6,37.78,37.55,37.73,248200.0,31.533,31.684,31.4911,31.642,248200.0
2008-12-29 14:00:00,37.75,37.84,37.6,37.81,158200.0,31.6588,31.7343,31.533,31.7091,158200.0
2008-12-29 15:00:00,37.81,38.07,37.75,38.07,267100.0,31.7091,31.9272,31.6588,31.9272,267100.0
2008-12-30 09:30:00,38.4,38.43,38.26,38.28,101700.0,32.2039,32.2291,32.0865,32.1033,101700.0
2008-12-30 10:00:00,38.27,38.52,38.22,38.42,111400.0,32.0949,32.3046,32.053,32.2207,111400.0
2008-12-30 11:00:00,38.42,38.79,38.38,38.73,139700.0,32.2207,32.531,32.1871,32.4807,139700.0
2008-12-30 12:00:00,38.72,38.78,38.54,38.65,103000.0,32.4723,32.5226,32.3213,32.4136,103000.0
2008-12-30 13:00:00,38.64,38.67,38.49,38.51,188700.0,32.4052,32.4304,32.2794,32.2962,188700.0
2008-12-30 14:00:00,38.5,38.68,38.45,38.57,222100.0,32.2878,32.4387,32.2459,32.3465,222100.0
2008-12-30 15:00:00,38.58,39.0,38.5,38.96,421300.0,32.3549,32.7071,32.2878,32.6736,421300.0
2008-12-31 09:30:00,38.96,39.26,38.9,39.19,70600.0,32.6736,32.9252,32.6232,32.8665,70600.0
2008-12-31 10:00:00,39.2,39.35,39.18,39.31,147100.0,32.8748,33.0006,32.8581,32.9671,147100.0
2008-12-31 11:00:00,39.31,39.49,39.27,39.41,240500.0,32.9671,33.118,32.9335,33.051,240500.0
2008-12-31 12:00:00,39.42,39.5,39.36,39.48,104300.0,33.0593,33.1264,33.009,33.1097,104300.0
2008-12-31 13:00:00,39.46,39.53,39.33,39.49,84900.0,33.0929,33.1516,32.9839,33.118,84900.0
2008-12-31 14:00:00,39.51,39.69,39.4,39.54,115100.0,33.1348,33.2858,33.0426,33.16,115100.0
2008-12-31 15:00:00,39.55,39.71,39.34,39.5,212800.0,33.1684,33.3025,32.9922,33.1264,212800.0
2009-01-02 09:30:00,39.49,39.59,39.31,39.42,68600.0,33.118,33.2019,32.9671,33.0593,68600.0
2009-01-02 10:00:00,39.41,40.05,39.37,40.04,112800.0,33.051,33.5877,33.0174,33.5793,112800.0
2009-01-02 11:00:00,40.04,40.2,39.99,40.12,51900.0,33.5793,33.7135,33.5374,33.6464,51900.0
2009-01-02 12:00:00,40.13,40.34,40.08,40.26,49100.0,33.6548,33.8309,33.6128,33.7638,49100.0
2009-01-02 13:00:00,40.26,40.51,40.24,40.46,82400.0,33.7638,33.9735,33.747,33.9315,82400.0
2009-01-02 14:00:00,40.47,40.67,40.39,40.61,167000.0,33.9399,34.1076,33.8728,34.0573,167000.0
2009-01-02 15:00:00,40.62,40.87,40.61,40.72,246200.0,34.0657,34.2754,34.0573,34.1496,246200.0
2009-01-05 09:30:00,40.55,40.65,40.28,40.32,59000.0,34.007,34.0909,33.7806,33.8141,59000.0
2009-01-05 10:00:00,40.34,40.91,40.31,40.82,83800.0,33.8309,34.3089,33.8057,34.2334,83800.0
2009-01-05 11:00:00,40.81,40.87,40.67,40.67,102800.0,34.2251,34.2754,34.1076,34.1076,102800.0
2009-01-05 12:00:00,40.66,40.94,40.66,40.83,379400.0,34.0993,34.3341,34.0993,34.2418,379400.0
2009-01-05 13:00:00,40.85,41.07,40.78,41.01,148100.0,34.2586,34.4431,34.1999,34.3928,148100.0
2009-01-05 14:00:00,41.02,41.13,40.6,40.69,109100.0,34.4012,34.4934,34.0489,34.1244,109100.0
2009-01-05 15:00:00,40.72,40.84,40.5,40.82,189900.0,34.1496,34.2502,33.9651,34.2334,189900.0
2009-01-06 09:30:00,41.16,41.47,41.12,41.46,80800.0,34.5186,34.7786,34.485,34.7702,80800.0
2009-01-06 10:00:00,41.47,41.56,40.9,40.99,147400.0,34.7786,34.854,34.3005,34.376,147400.0
2009-01-06 11:00:00,41.0,41.06,40.81,40.99,68400.0,34.3844,34.4347,34.2251,34.376,68400.0
2009-01-06 12:00:00,41.01,41.24,40.97,41.21,136000.0,34.3928,34.5857,34.3592,34.5605,136000.0
2009-01-06 13:00:00,41.21,41.23,40.94,41.1,300700.0,34.5605,34.5773,34.3341,34.4683,300700.0
2009-01-06 14:00:00,41.06,41.48,40.98,41.45,183600.0,34.4347,34.7869,34.3676,34.7618,183600.0
2009-01-06 15:00:00,41.5,41.5,41.0,41.2,198900.0,34.8037,34.8037,34.3844,34.5521,198900.0
2009-01-07 09:30:00,40.51,40.76,40.46,40.71,75000.0,33.9735,34.1831,33.9315,34.1412,75000.0
2009-01-07 10:00:00,40.73,40.75,40.34,40.49,189500.0,34.158,34.1747,33.8309,33.9567,189500.0
2009-01-07 11:00:00,40.46,40.71,40.43,40.66,134100.0,33.9315,34.1412,33.9064,34.0993,134100.0
2009-01-07 12:00:00,40.62,40.67,40.42,40.43,61400.0,34.0657,34.1076,33.898,33.9064,61400.0
2009-01-07 13:00:00,40.43,40.58,40.22,40.22,141700.0,33.9064,34.0322,33.7303,33.7303,141700.0
2009-01-07 14:00:00,40.24,40.28,40.04,40.08,126500.0,33.747,33.7806,33.5793,33.6128,126500.0
2009-01-07 15:00:00,40.06,40.2,39.92,40.2,195700.0,33.5961,33.7135,33.4787,33.7135,195700.0
2009-01-08 09:30:00,39.87,39.96,39.61,39.65,36700.0,33.4367,33.5122,33.2187,33.2522,36700.0
2009-01-08 10:00:00,39.66,40.04,39.56,39.95,107300.0,33.2606,33.5793,33.1767,33.5038,107300.0
2009-01-08 11:00:00,39.96,40.09,39.71,39.76,118200.0,33.5122,33.6212,33.3025,33.3445,118200.0
2009-01-08 12:00:00,39.77,39.99,39.75,39.82,75700.0,33.3529,33.5374,33.3361,33.3948,75700.0
2009-01-08 13:00:00,39.82,39.85,39.64,39.82,95100.0,33.3948,33.42,33.2438,33.3948,95100.0
2009-01-08 14:00:00,39.83,40.19,39.77,40.14,85300.0,33.4032,33.7051,33.3529,33.6632,85300.0
2009-01-08 15:00:00,40.15,40.3,39.95,40.28,138500.0,33.6715,33.7973,33.5038,33.7806,138500.0
2009-01-09 09:30:00,40.35,40.36,39.4,39.51,114000.0,33.8393,33.8477,33.0426,33.1348,114000.0
2009-01-09 10:00:00,39.48,39.66,39.36,39.58,104100.0,33.1097,33.2606,33.009,33.1935,104100.0
2009-01-09 11:00:00,39.56,39.76,39.52,39.64,76000.0,33.1767,33.3445,33.1432,33.2438,76000.0
2009-01-09 12:00:00,39.63,39.79,39.58,39.63,79800.0,33.2355,33.3696,33.1935,33.2355,79800.0
2009-01-09 13:00:00,39.64,39.76,39.51,39.57,104700.0,33.2438,33.3445,33.1348,33.1851,104700.0
2009-01-09 14:00:00,39.59,39.92,39.59,39.81,135800.0,33.2019,33.4787,33.2019,33.3864,135800.0
2009-01-09 15:00:00,39.81,39.89,39.35,39.45,150900.0,33.3864,33.4535,33.0006,33.0845,150900.0
2009-01-12 09:30:00,39.43,39.46,39.03,39.17,564800.0,33.0677,33.0929,32.7323,32.8497,564800.0
2009-01-12 10:00:00,39.17,39.18,38.89,39.03,278600.0,32.8497,32.8581,32.6149,32.7323,278600.0
2009-01-12 11:00:00,39.01,39.05,38.76,38.77,92200.0,32.7155,32.749,32.5058,32.5142,92200.0
2009-01-12 12:00:00,38.76,38.92,38.72,38.83,62700.0,32.5058,32.64,32.4723,32.5645,62700.0
2009-01-12 13:00:00,38.82,38.95,38.8,38.83,63200.0,32.5562,32.6652,32.5394,32.5645,63200.0
2009-01-12 14:00:00,38.82,38.82,38.48,38.57,175700.0,32.5562,32.5562,32.271,32.3465,175700.0
2009-01-12 15:00:00,38.58,38.76,38.44,38.67,292600.0,32.3549,32.5058,32.2375,32.4304,292600.0
2009-01-13 09:30:00,38.61,39.03,38.44,38.95,72400.0,32.38,32.7323,32.2375,32.6652,72400.0
2009-01-13 10:00:00,38.99,39.05,38.68,38.92,117200.0,32.6987,32.749,32.4387,32.64,117200.0
2009-01-13 11:00:00,38.92,39.03,38.75,38.97,101800.0,32.64,32.7323,32.4974,32.6819,101800.0
2009-01-13 12:00:00,39.0,39.02,38.78,38.78,74800.0,32.7071,32.7239,32.5226,32.5226,74800.0
2009-01-13 13:00:00,38.78,38.8,38.43,38.45,73400.0,32.5226,32.5394,32.2291,32.2459,73400.0
2009-01-13 14:00:00,38.47,38.88,38.38,38.69,109300.0,32.2626,32.6065,32.1871,32.4471,109300.0
2009-01-13 15:00:00,38.68,38.92,38.42,38.77,235200.0,32.4387,32.64,32.2207,32.5142,235200.0
2009-01-14 09:30:00,38.13,38.27,37.82,37.94,70900.0,31.9775,32.0949,31.7175,31.8181,70900.0
2009-01-14 10:00:00,37.87,37.99,37.42,37.55,121100.0,31.7594,31.8601,31.3821,31.4911,121100.0
2009-01-14 11:00:00,37.53,37.71,37.37,37.68,69700.0,31.4743,31.6253,31.3401,31.6001,69700.0
2009-01-14 12:00:00,37.67,37.75,37.51,37.73,81000.0,31.5917,31.6588,31.4575,31.642,81000.0
2009-01-14 13:00:00,37.72,37.76,37.53,37.62,57700.0,31.6336,31.6672,31.4743,31.5498,57700.0
2009-01-14 14:00:00,37.6,37.92,37.53,37.74,187500.0,31.533,31.8014,31.4743,31.6504,187500.0
2009-01-14 15:00:00,37.72,37.73,37.41,37.63,199800.0,31.6336,31.642,31.3737,31.5582,199800.0
2009-01-15 09:30:00,37.54,37.64,37.17,37.36,69800.0,31.4827,31.5666,31.1724,31.3317,69800.0
2009-01-15 10:00:00,37.36,37.43,36.9,37.0,159600.0,31.3317,31.3904,30.946,31.0298,159600.0
2009-01-15 11:00:00,36.99,37.17,36.96,37.04,71600.0,31.0214,31.1724,30.9963,31.0634,71600.0
2009-01-15 12:00:00,37.05,37.08,36.78,36.92,58900.0,31.0718,31.0969,30.8453,30.9627,58900.0
2009-01-15 13:00:00,36.96,37.64,36.93,37.57,106600.0,30.9963,31.5666,30.9711,31.5078,106600.0
2009-01-15 14:00:00,37.57,38.21,37.53,37.97,256500.0,31.5078,32.0446,31.4743,31.8433,256500.0
2009-01-15 15:00:00,37.97,38.18,37.53,37.97,243600.0,31.8433,32.0194,31.4743,31.8433,243600.0
2009-01-16 09:30:00,38.48,38.57,38.26,38.32,75500.0,32.271,32.3465,32.0865,32.1368,75500.0
2009-01-16 10:00:00,38.3,38.46,38.14,38.27,181300.0,32.1201,32.2542,31.9859,32.0949,181300.0
2009-01-16 11:00:00,38.22,38.31,37.86,37.94,108300.0,32.053,32.1284,31.7511,31.8181,108300.0
2009-01-16 12:00:00,37.94,37.98,37.54,37.86,161700.0,31.8181,31.8517,31.4827,31.7511,161700.0
2009-01-16 13:00:00,37.89,38.13,37.7,38.06,197300.0,31.7762,31.9775,31.6169,31.9188,197300.0
2009-01-16 14:00:00,38.07,38.34,37.95,38.33,147100.0,31.9272,32.1536,31.8265,32.1452,147100.0
2009-01-16 15:00:00,38.34,38.51,38.16,38.31,269000.0,32.1536,32.2962,32.0026,32.1284,269000.0
2009-01-20 09:30:00,38.16,38.23,37.42,37.47,103000.0,32.0026,32.0614,31.3821,31.424,103000.0
2009-01-20 10:00:00,37.46,37.68,37.28,37.41,267900.0,31.4156,31.6001,31.2646,31.3737,267900.0
2009-01-20 11:00:00,37.42,37.61,37.27,37.33,140300.0,31.3821,31.5414,31.2563,31.3066,140300.0
2009-01-20 12:00:00,37.34,37.56,37.12,37.28,172700.0,31.315,31.4995,31.1305,31.2646,172700.0
2009-01-20 13:00:00,37.26,37.44,37.07,37.07,145500.0,31.2479,31.3988,31.0885,31.0885,145500.0
2009-01-20 14:00:00,37.03,37.18,36.83,36.91,138200.0,31.055,31.1808,30.8873,30.9543,138200.0
2009-01-20 15:00:00,36.89,37.01,36.54,36.6,201000.0,30.9376,31.0382,30.644,30.6944,201000.0
2009-01-21 09:30:00,37.14,37.37,37.03,37.32,53000.0,31.1472,31.3401,31.055,31.2982,53000.0
2009-01-21 10:00:00,37.33,37.39,36.6,36.65,93600.0,31.3066,31.3569,30.6944,30.7363,93600.0
2009-01-21 11:00:00,36.65,37.03,36.65,36.91,100000.0,30.7363,31.055,30.7363,30.9543,100000.0
2009-01-21 12:00:00,36.91,37.13,36.87,37.06,195300.0,30.9543,31.1388,30.9208,31.0801,195300.0
2009-01-21 13:00:00,37.07,37.29,36.88,37.29,294300.0,31.0885,31.273,30.9292,31.273,294300.0
2009-01-21 14:00:00,37.29,37.58,37.14,37.56,320100.0,31.273,31.5162,31.1472,31.4995,320100.0
2009-01-21 15:00:00,37.57,38.0,37.5,37.93,360700.0,31.5078,31.8685,31.4491,31.8098,360700.0
2009-01-22 09:30:00,37.29,37.49,37.13,37.31,106300.0,31.273,31.4408,31.1388,31.2898,106300.0
2009-01-22 10:00:00,37.3,37.59,37.17,37.25,165500.0,31.2814,31.5246,31.1724,31.2395,165500.0
2009-01-22 11:00:00,37.18,37.37,36.9,36.91,87000.0,31.1808,31.3401,30.946,30.9543,87000.0
2009-01-22 12:00:00,36.94,37.32,36.87,37.21,62300.0,30.9795,31.2982,30.9208,31.2059,62300.0
2009-01-22 13:00:00,37.2,37.59,37.1,37.59,155400.0,31.1975,31.5246,31.1137,31.5246,155400.0
2009-01-22 14:00:00,37.58,38.0,37.47,37.7,196200.0,31.5162,31.8685,31.424,31.6169,196200.0
2009-01-22 15:00:00,37.69,37.74,37.18,37.51,562100.0,31.6085,31.6504,31.1808,31.4575,562100.0
2009-01-23 09:30:00,36.73,37.14,36.64,37.03,176400.0,30.8034,31.1472,30.7279,31.055,176400.0
2009-01-23 10:00:00,37.01,37.33,36.96,37.07,278700.0,31.0382,31.3066,30.9963,31.0885,278700.0
2009-01-23 11:00:00,37.13,37.61,37.13,37.25,136000.0,31.1388,31.5414,31.1388,31.2395,136000.0
2009-01-23 12:00:00,37.28,37.62,37.26,37.44,153400.0,31.2646,31.5498,31.2479,31.3988,153400.0
2009-01-23 13:00:00,37.41,38.03,37.35,38.03,241600.0,31.3737,31.8936,31.3233,31.8936,241600.0
2009-01-23 14:00:00,38.05,38.09,37.49,37.57,231000.0,31.9104,31.9439,31.4408,31.5078,231000.0
2009-01-23 15:00:00,37.56,37.81,37.45,37.66,283400.0,31.4995,31.7091,31.4072,31.5833,283400.0
2009-01-26 09:30:00,37.82,38.19,37.76,38.11,85600.0,31.7175,32.0278,31.6672,31.9607,85600.0
2009-01-26 10:00:00,38.13,38.58,38.13,38.38,127200.0,31.9775,32.3549,31.9775,32.1871,127200.0
2009-01-26 11:00:00,38.38,38.44,38.11,38.22,111300.0,32.1871,32.2375,31.9607,32.053,111300.0
2009-01-26 12:00:00,38.23,38.4,38.19,38.29,151100.0,32.0614,32.2039,32.0278,32.1117,151100.0
2009-01-26 13:00:00,38.27,38.34,37.86,37.93,143100.0,32.0949,32.1536,31.7511,31.8098,143100.0
2009-01-26 14:00:00,37.92,37.96,37.56,37.93,196500.0,31.8014,31.8349,31.4995,31.8098,196500.0
2009-01-26 15:00:00,37.95,38.23,37.79,37.94,246000.0,31.8265,32.0614,31.6923,31.8181,246000.0
2009-01-27 09:30:00,38.14,38.45,38.12,38.28,89700.0,31.9859,32.2459,31.9691,32.1033,89700.0
2009-01-27 10:00:00,38.25,38.3,37.92,38.13,103100.0,32.0781,32.1201,31.8014,31.9775,103100.0
2009-01-27 11:00:00,38.1,38.37,38.09,38.2,55100.0,31.9523,32.1788,31.9439,32.0362,55100.0
2009-01-27 12:00:00,38.2,38.51,38.15,38.42,60500.0,32.0362,32.2962,31.9943,32.2207,60500.0
2009-01-27 13:00:00,38.43,38.48,38.23,38.23,114700.0,32.2291,32.271,32.0614,32.0614,114700.0
2009-01-27 14:00:00,38.22,38.37,38.05,38.36,136900.0,32.053,32.1788,31.9104,32.1704,136900.0
2009-01-27 15:00:00,38.42,38.52,38.18,38.33,92600.0,32.2207,32.3046,32.0194,32.1452,92600.0
2009-01-28 09:30:00,38.95,39.13,38.86,38.89,113900.0,32.6652,32.8161,32.5897,32.6149,113900.0
2009-01-28 10:00:00,38.88,39.21,38.87,39.13,85800.0,32.6065,32.8832,32.5981,32.8161,85800.0
2009-01-28 11:00:00,39.15,39.27,39.07,39.13,90500.0,32.8329,32.9335,32.7658,32.8161,90500.0
2009-01-28 12:00:00,39.13,39.25,39.13,39.21,128500.0,32.8161,32.9168,32.8161,32.8832,128500.0
2009-01-28 13:00:00,39.2,39.5,39.17,39.38,41100.0,32.8748,33.1264,32.8497,33.0258,41100.0
2009-01-28 14:00:00,39.37,39.67,39.27,39.5,200000.0,33.0174,33.269,32.9335,33.1264,200000.0
2009-01-28 15:00:00,39.52,39.57,39.08,39.34,200600.0,33.1432,33.1851,32.7742,32.9922,200600.0
2009-01-29 09:30:00,38.95,38.99,38.82,38.86,49300.0,32.6652,32.6987,32.5562,32.5897,49300.0
2009-01-29 10:00:00,38.86,39.03,38.73,39.01,156500.0,32.5897,32.7323,32.4807,32.7155,156500.0
2009-01-29 11:00:00,38.99,39.03,38.76,38.83,67600.0,32.6987,32.7323,32.5058,32.5645,67600.0
2009-01-29 12:00:00,38.79,38.84,38.53,38.57,80000.0,32.531,32.5729,32.3129,32.3465,80000.0
2009-01-29 13:00:00,38.5,38.61,38.4,38.5,92900.0,32.2878,32.38,32.2039,32.2878,92900.0
2009-01-29 14:00:00,38.5,38.71,38.49,38.55,109600.0,32.2878,32.4639,32.2794,32.3297,109600.0
2009-01-29 15:00:00,38.57,38.69,38.34,38.4,172300.0,32.3465,32.4471,32.1536,32.2039,172300.0
2009-01-30 09:30:00,38.47,38.65,38.19,38.2,58200.0,32.2626,32.4136,32.0278,32.0362,58200.0
2009-01-30 10:00:00,38.19,38.2,37.79,37.9,72800.0,32.0278,32.0362,31.6923,31.7846,72800.0
2009-01-30 11:00:00,37.94,38.01,37.64,37.81,82600.0,31.8181,31.8769,31.5666,31.7091,82600.0
2009-01-30 12:00:00,37.8,37.98,37.7,37.97,49500.0,31.7007,31.8517,31.6169,31.8433,49500.0
2009-01-30 13:00:00,37.95,38.11,37.6,37.82,96700.0,31.8265,31.9607,31.533,31.7175,96700.0
2009-01-30 14:00:00,37.81,37.98,37.67,37.75,163600.0,31.7091,31.8517,31.5917,31.6588,163600.0
2009-01-30 15:00:00,37.74,37.87,37.43,37.63,257000.0,31.6504,31.7594,31.3904,31.5582,257000.0
2009-02-02 09:30:00,37.16,37.25,37.07,37.17,45300.0,31.164,31.2395,31.0885,31.1724,45300.0
2009-02-02 10:00:00,37.23,37.64,37.23,37.45,86600.0,31.2227,31.5666,31.2227,31.4072,86600.0
2009-02-02 11:00:00,37.42,37.55,37.32,37.48,78300.0,31.3821,31.4911,31.2982,31.4324,78300.0
2009-02-02 12:00:00,37.5,37.8,37.5,37.74,60800.0,31.4491,31.7007,31.4491,31.6504,60800.0
2009-02-02 13:00:00,37.75,37.75,37.32,37.33,53000.0,31.6588,31.6588,31.2982,31.3066,53000.0
2009-02-02 14:00:00,37.36,37.42,37.24,37.28,144500.0,31.3317,31.3821,31.2311,31.2646,144500.0
2009-02-02 15:00:00,37.28,37.89,37.25,37.63,210400.0,31.2646,31.7762,31.2395,31.5582,210400.0
2009-02-03 09:30:00,37.82,37.87,37.42,37.54,57200.0,31.7175,31.7594,31.3821,31.4827,57200.0
2009-02-03 10:00:00,37.52,37.93,37.52,37.82,72400.0,31.4659,31.8098,31.4659,31.7175,72400.0
2009-02-03 11:00:00,37.85,38.06,37.83,37.87,80600.0,31.7427,31.9188,31.7259,31.7594,80600.0
2009-02-03 12:00:00,37.87,37.97,37.79,37.82,67100.0,31.7594,31.8433,31.6923,31.7175,67100.0
2009-02-03 13:00:00,37.82,38.02,37.8,37.96,52900.0,31.7175,31.8852,31.7007,31.8349,52900.0
2009-02-03 14:00:00,37.96,38.35,37.92,38.27,90700.0,31.8349,32.162,31.8014,32.0949,90700.0
2009-02-03 15:00:00,38.23,38.55,38.19,38.4,260300.0,32.0614,32.3297,32.0278,32.2039,260300.0
2009-02-04 09:30:00,38.53,38.87,38.4,38.82,32300.0,32.3129,32.5981,32.2039,32.5562,32300.0
2009-02-04 10:00:00,38.85,39.1,38.85,39.01,96700.0,32.5813,32.791,32.5813,32.7155,96700.0
2009-02-04 11:00:00,38.98,39.03,38.81,38.84,115300.0,32.6903,32.7323,32.5478,32.5729,115300.0
2009-02-04 12:00:00,38.85,38.92,38.74,38.76,128500.0,32.5813,32.64,32.4891,32.5058,128500.0
2009-02-04 13:00:00,38.75,38.82,38.23,38.37,411800.0,32.4974,32.5562,32.0614,32.1788,411800.0
2009-02-04 14:00:00,38.37,38.49,38.2,38.44,386700.0,32.1788,32.2794,32.0362,32.2375,386700.0
2009-02-04 15:00:00,38.45,38.49,38.25,38.31,394500.0,32.2459,32.2794,32.0781,32.1284,394500.0
2009-02-05 09:30:00,37.98,38.19,37.9,37.96,34700.0,31.8517,32.0278,31.7846,31.8349,34700.0
2009-02-05 10:00:00,37.93,38.74,37.91,38.6,81400.0,31.8098,32.4891,31.793,32.3717,81400.0
2009-02-05 11:00:00,38.61,38.84,38.56,38.84,111500.0,32.38,32.5729,32.3381,32.5729,111500.0
2009-02-05 12:00:00,38.84,39.16,38.84,39.0,133400.0,32.5729,32.8413,32.5729,32.7071,133400.0
2009-02-05 13:00:00,39.01,39.1,38.82,38.9,89700.0,32.7155,32.791,32.5562,32.6232,89700.0
2009-02-05 14:00:00,38.89,39.27,38.89,38.94,156200.0,32.6149,32.9335,32.6149,32.6568,156200.0
2009-02-05 15:00:00,38.95,39.16,38.76,39.05,440100.0,32.6652,32.8413,32.5058,32.749,440100.0
2009-02-06 09:30:00,39.08,39.73,38.99,39.69,76600.0,32.7742,33.3193,32.6987,33.2858,76600.0
2009-02-06 10:00:00,39.69,39.73,39.46,39.59,86900.0,33.2858,33.3193,33.0929,33.2019,86900.0
2009-02-06 11:00:00,39.6,39.78,39.59,39.75,316600.0,33.2103,33.3613,33.2019,33.3361,316600.0
2009-02-06 12:00:00,39.75,39.79,39.59,39.77,182400.0,33.3361,33.3696,33.2019,33.3529,182400.0
2009-02-06 13:00:00,39.75,40.07,39.71,40.04,129300.0,33.3361,33.6045,33.3025,33.5793,129300.0
2009-02-06 14:00:00,40.02,40.07,39.83,39.93,295400.0,33.5625,33.6045,33.4032,33.487,295400.0
2009-02-06 15:00:00,39.9,40.08,39.71,39.91,176800.0,33.4619,33.6128,33.3025,33.4703,176800.0
2009-02-09 09:30:00,39.9,39.96,39.76,39.83,64200.0,33.4619,33.5122,33.3445,33.4032,64200.0
2009-02-09 10:00:00,39.82,40.19,39.6,40.18,97000.0,33.3948,33.7051,33.2103,33.6967,97000.0
2009-02-09 11:00:00,40.17,40.17,39.87,39.93,158600.0,33.6883,33.6883,33.4367,33.487,158600.0
2009-02-09 12:00:00,39.94,40.06,39.87,40.03,58600.0,33.4954,33.5961,33.4367,33.5709,58600.0
2009-02-09 13:00:00,40.01,40.07,39.73,39.89,87000.0,33.5541,33.6045,33.3193,33.4535,87000.0
2009-02-09 14:00:00,39.88,39.92,39.65,39.77,74600.0,33.4451,33.4787,33.2522,33.3529,74600.0
2009-02-09 15:00:00,39.78,40.05,39.7,39.93,112100.0,33.3613,33.5877,33.2942,33.487,112100.0
2009-02-10 09:30:00,39.63,39.98,39.57,39.82,45500.0,33.2355,33.529,33.1851,33.3948,45500.0
2009-02-10 10:00:00,39.78,39.89,39.5,39.63,91000.0,33.3613,33.4535,33.1264,33.2355,91000.0
2009-02-10 11:00:00,39.62,39.84,38.59,38.84,241500.0,33.2271,33.4116,32.3633,32.5729,241500.0
2009-02-10 12:00:00,38.85,39.0,38.77,38.94,106700.0,32.5813,32.7071,32.5142,32.6568,106700.0
2009-02-10 13:00:00,38.94,38.94,38.47,38.58,118600.0,32.6568,32.6568,32.2626,32.3549,118600.0
2009-02-10 14:00:00,38.54,38.71,38.29,38.29,143500.0,32.3213,32.4639,32.1117,32.1117,143500.0
2009-02-10 15:00:00,38.32,38.6,38.22,38.42,243900.0,32.1368,32.3717,32.053,32.2207,243900.0
2009-02-11 09:30:00,38.58,38.81,38.5,38.7,290300.0,32.3549,32.5478,32.2878,32.4555,290300.0
2009-02-11 10:00:00,38.69,38.79,38.31,38.59,188000.0,32.4471,32.531,32.1284,32.3633,188000.0
2009-02-11 11:00:00,38.59,38.81,38.48,38.59,79700.0,32.3633,32.5478,32.271,32.3633,79700.0
2009-02-11 12:00:00,38.6,38.69,38.46,38.49,107900.0,32.3717,32.4471,32.2542,32.2794,107900.0
2009-02-11 13:00:00,38.5,38.6,38.14,38.22,130800.0,32.2878,32.3717,31.9859,32.053,130800.0
2009-02-11 14:00:00,38.23,38.74,38.11,38.69,161300.0,32.0614,32.4891,31.9607,32.4471,161300.0
2009-02-11 15:00:00,38.7,38.78,38.39,38.54,188900.0,32.4555,32.5226,32.1955,32.3213,188900.0
2009-02-12 09:30:00,38.01,38.07,37.78,37.86,72600.0,31.8769,31.9272,31.684,31.7511,72600.0
2009-02-12 10:00:00,37.85,38.2,37.69,38.13,92700.0,31.7427,32.0362,31.6085,31.9775,92700.0
2009-02-12 11:00:00,38.1,38.41,37.94,38.25,112200.0,31.9523,32.2123,31.8181,32.0781,112200.0
2009-02-12 12:00:00,38.23,38.54,38.23,38.32,115300.0,32.0614,32.3213,32.0614,32.1368,115300.0
2009-02-12 13:00:00,38.32,38.36,38.02,38.24,173000.0,32.1368,32.1704,31.8852,32.0697,173000.0
2009-02-12 14:00:00,38.22,38.31,37.76,37.81,163800.0,32.053,32.1284,31.6672,31.7091,163800.0
2009-02-12 15:00:00,37.81,38.85,37.68,38.78,373500.0,31.7091,32.5813,31.6001,32.5226,373500.0
2009-02-13 09:30:00,38.75,38.9,38.59,38.78,38300.0,32.4974,32.6232,32.3633,32.5226,38300.0
2009-02-13 10:00:00,38.77,39.08,38.68,39.03,68200.0,32.5142,32.7742,32.4387,32.7323,68200.0
2009-02-13 11:00:00,39.01,39.01,38.64,38.65,44200.0,32.7155,32.7155,32.4052,32.4136,44200.0
2009-02-13 12:00:00,38.64,38.77,38.48,38.57,66800.0,32.4052,32.5142,32.271,32.3465,66800.0
2009-02-13 13:00:00,38.52,39.0,38.52,38.89,136300.0,32.3046,32.7071,32.3046,32.6149,136300.0
2009-02-13 14:00:00,38.92,38.98,38.73,38.82,94700.0,32.64,32.6903,32.4807,32.5562,94700.0
2009-02-13 15:00:00,38.83,38.92,38.58,38.61,156000.0,32.5645,32.64,32.3549,32.38,156000.0
2009-02-17 09:30:00,37.42,37.65,37.04,37.27,94600.0,31.3821,31.5749,31.0634,31.2563,94600.0
2009-02-17 10:00:00,37.28,37.53,37.23,37.45,110600.0,31.2646,31.4743,31.2227,31.4072,110600.0
2009-02-17 11:00:00,37.37,37.43,37.16,37.25,69700.0,31.3401,31.3904,31.164,31.2395,69700.0
2009-02-17 12:00:00,37.24,37.34,37.14,37.29,42400.0,31.2311,31.315,31.1472,31.273,42400.0
2009-02-17 13:00:00,37.3,37.47,37.12,37.29,186200.0,31.2814,31.424,31.1305,31.273,186200.0
2009-02-17 14:00:00,37.29,37.49,37.24,37.31,177200.0,31.273,31.4408,31.2311,31.2898,177200.0
2009-02-17 15:00:00,37.29,37.65,37.14,37.14,474900.0,31.273,31.5749,31.1472,31.1472,474900.0
2009-02-18 09:30:00,37.37,37.44,37.06,37.09,51900.0,31.3401,31.3988,31.0801,31.1053,51900.0
2009-02-18 10:00:00,37.09,37.22,36.78,37.12,110100.0,31.1053,31.2143,30.8453,31.1305,110100.0
2009-02-18 11:00:00,37.13,37.49,37.05,37.35,51700.0,31.1388,31.4408,31.0718,31.3233,51700.0
2009-02-18 12:00:00,37.34,37.53,37.2,37.31,56700.0,31.315,31.4743,31.1975,31.2898,56700.0
2009-02-18 13:00:00,37.34,37.43,37.03,37.1,71900.0,31.315,31.3904,31.055,31.1137,71900.0
2009-02-18 14:00:00,37.05,37.29,36.95,37.28,86400.0,31.0718,31.273,30.9879,31.2646,86400.0
2009-02-18 15:00:00,37.31,37.35,37.12,37.18,137100.0,31.2898,31.3233,31.1305,31.1808,137100.0
2009-02-19 09:30:00,37.51,37.65,37.45,37.58,57400.0,31.4575,31.5749,31.4072,31.5162,57400.0
2009-02-19 10:00:00,37.58,37.61,37.21,37.21,98000.0,31.5162,31.5414,31.2059,31.2059,98000.0
2009-02-19 11:00:00,37.23,37.42,37.05,37.08,60500.0,31.2227,31.3821,31.0718,31.0969,60500.0
2009-02-19 12:00:00,37.08,37.14,36.93,37.1,77600.0,31.0969,31.1472,30.9711,31.1137,77600.0
2009-02-19 13:00:00,37.09,37.33,37.02,37.13,77300.0,31.1053,31.3066,31.0466,31.1388,77300.0
2009-02-19 14:00:00,37.15,37.22,36.94,37.07,97400.0,31.1556,31.2143,30.9795,31.0885,97400.0
2009-02-19 15:00:00,37.07,37.12,36.76,36.87,144100.0,31.0885,31.1305,30.8285,30.9208,144100.0
2009-02-20 09:30:00,36.27,36.66,36.26,36.63,86600.0,30.4176,30.7447,30.4092,30.7195,86600.0
2009-02-20 10:00:00,36.66,36.84,36.5,36.54,229800.0,30.7447,30.8956,30.6105,30.644,229800.0
2009-02-20 11:00:00,36.52,36.61,36.33,36.41,99400.0,30.6273,30.7027,30.4679,30.535,99400.0
2009-02-20 12:00:00,36.42,36.62,36.19,36.27,95900.0,30.5434,30.7111,30.3505,30.4176,95900.0
2009-02-20 13:00:00,36.25,36.37,36.06,36.32,122900.0,30.4008,30.5015,30.2415,30.4595,122900.0
2009-02-20 14:00:00,36.3,37.04,36.19,36.82,192600.0,30.4428,31.0634,30.3505,30.8789,192600.0
2009-02-20 15:00:00,36.75,36.78,36.43,36.62,133200.0,30.8202,30.8453,30.5518,30.7111,133200.0
2009-02-23 09:30:00,36.86,36.94,36.44,36.47,51200.0,30.9124,30.9795,30.5602,30.5853,51200.0
2009-02-23 10:00:00,36.48,36.52,36.04,36.04,94500.0,30.5937,30.6273,30.2247,30.2247,94500.0
2009-02-23 11:00:00,36.04,36.18,35.88,35.94,132100.0,30.2247,30.3421,30.0905,30.1409,132100.0
2009-02-23 12:00:00,35.92,35.95,35.56,35.56,107500.0,30.1241,30.1492,29.8222,29.8222,107500.0
2009-02-23 13:00:00,35.55,35.82,35.55,35.7,158700.0,29.8138,30.0402,29.8138,29.9396,158700.0
2009-02-23 14:00:00,35.68,35.89,35.41,35.42,160600.0,29.9228,30.0989,29.6964,29.7048,160600.0
2009-02-23 15:00:00,35.39,35.6,35.23,35.32,203200.0,29.6796,29.8557,29.5454,29.6209,203200.0
2009-02-24 09:30:00,35.56,35.84,35.46,35.66,72100.0,29.8222,30.057,29.7383,29.906,72100.0
2009-02-24 10:00:00,35.63,35.97,35.39,35.81,181900.0,29.8809,30.166,29.6796,30.0318,181900.0
2009-02-24 11:00:00,35.81,35.9,35.54,35.56,80500.0,30.0318,30.1073,29.8054,29.8222,80500.0
2009-02-24 12:00:00,35.58,35.78,35.46,35.71,68700.0,29.8389,30.0067,29.7383,29.948,68700.0
2009-02-24 13:00:00,35.72,36.12,35.56,36.1,127100.0,29.9564,30.2918,29.8222,30.275,127100.0
2009-02-24 14:00:00,36.11,36.32,36.0,36.26,81100.0,30.2834,30.4595,30.1912,30.4092,81100.0
2009-02-24 15:00:00,36.29,36.59,36.28,36.37,183700.0,30.4344,30.686,30.426,30.5015,183700.0
2009-02-25 09:30:00,36.17,36.26,35.98,36.06,61600.0,30.3337,30.4092,30.1744,30.2415,61600.0
2009-02-25 10:00:00,36.04,36.04,35.59,35.69,109900.0,30.2247,30.2247,29.8473,29.9312,109900.0
2009-02-25 11:00:00,35.73,36.11,35.69,35.8,67200.0,29.9647,30.2834,29.9312,30.0234,67200.0
2009-02-25 12:00:00,35.81,35.88,35.62,35.76,274000.0,30.0318,30.0905,29.8725,29.9899,274000.0
2009-02-25 13:00:00,35.73,36.3,35.73,36.26,102000.0,29.9647,30.4428,29.9647,30.4092,102000.0
2009-02-25 14:00:00,36.26,36.3,35.79,36.09,214800.0,30.4092,30.4428,30.0151,30.2667,214800.0
2009-02-25 15:00:00,36.09,36.64,35.98,35.99,297500.0,30.2667,30.7279,30.1744,30.1828,297500.0
2009-02-26 09:30:00,36.35,36.35,35.97,36.11,45600.0,30.4847,30.4847,30.166,30.2834,45600.0
2009-02-26 10:00:00,36.15,36.44,36.04,36.35,57400.0,30.317,30.5602,30.2247,30.4847,57400.0
2009-02-26 11:00:00,36.37,36.37,35.99,36.08,64200.0,30.5015,30.5015,30.1828,30.2583,64200.0
2009-02-26 12:00:00,36.1,36.14,35.83,35.92,56200.0,30.275,30.3086,30.0486,30.1241,56200.0
2009-02-26 13:00:00,35.94,35.98,35.68,35.91,115300.0,30.1409,30.1744,29.9228,30.1157,115300.0
2009-02-26 14:00:00,35.88,35.97,35.45,35.54,136400.0,30.0905,30.166,29.7299,29.8054,136400.0
2009-02-26 15:00:00,35.49,35.6,35.28,35.28,200700.0,29.7635,29.8557,29.5874,29.5874,200700.0
2009-02-27 09:30:00,34.86,35.14,34.63,35.03,138000.0,29.2351,29.4699,29.0422,29.3777,138000.0
2009-02-27 10:00:00,35.02,35.31,34.92,35.13,125100.0,29.3693,29.6125,29.2854,29.4616,125100.0
2009-02-27 11:00:00,35.17,35.36,34.97,35.3,124500.0,29.4951,29.6544,29.3274,29.6041,124500.0
2009-02-27 12:00:00,35.3,35.38,35.08,35.24,111800.0,29.6041,29.6712,29.4196,29.5538,111800.0
2009-02-27 13:00:00,35.29,35.39,35.01,35.35,103100.0,29.5957,29.6796,29.3609,29.6461,103100.0
2009-02-27 14:00:00,35.33,35.47,35.08,35.34,145000.0,29.6293,29.7467,29.4196,29.6377,145000.0
2009-02-27 15:00:00,35.3,35.3,34.77,34.77,231200.0,29.6041,29.6041,29.1596,29.1596,231200.0
2009-03-02 09:30:00,34.21,34.43,33.91,34.27,764900.0,28.69,28.8745,28.4384,28.7403,764900.0
2009-03-02 10:00:00,34.29,34.39,33.92,33.96,459000.0,28.7571,28.841,28.4468,28.4803,459000.0
2009-03-02 11:00:00,33.99,34.04,33.58,33.67,183400.0,28.5055,28.5474,28.1617,28.2371,183400.0
2009-03-02 12:00:00,33.67,33.8,33.57,33.59,181300.0,28.2371,28.3462,28.1533,28.17,181300.0
2009-03-02 13:00:00,33.58,33.76,33.47,33.76,189800.0,28.1617,28.3126,28.0694,28.3126,189800.0
2009-03-02 14:00:00,33.77,33.85,33.53,33.58,223200.0,28.321,28.3881,28.1197,28.1617,223200.0
2009-03-02 15:00:00,33.6,33.62,33.3,33.36,322100.0,28.1784,28.1952,27.9268,27.9772,322100.0
2009-03-03 09:30:00,33.74,33.86,33.64,33.7,58100.0,28.2958,28.3965,28.212,28.2623,58100.0
2009-03-03 10:00:00,33.71,33.81,33.51,33.53,116800.0,28.2707,28.3545,28.103,28.1197,116800.0
2009-03-03 11:00:00,33.57,33.57,33.12,33.18,202800.0,28.1533,28.1533,27.7759,27.8262,202800.0
2009-03-03 12:00:00,33.21,33.63,33.18,33.38,151600.0,27.8514,28.2036,27.8262,27.9939,151600.0
2009-03-03 13:00:00,33.37,33.52,33.17,33.44,195000.0,27.9855,28.1113,27.8178,28.0442,195000.0
2009-03-03 14:00:00,33.43,33.92,33.43,33.83,299200.0,28.0359,28.4468,28.0359,28.3713,299200.0
2009-03-03 15:00:00,33.82,33.82,33.28,33.41,211100.0,28.3629,28.3629,27.9101,28.0191,211100.0
2009-03-04 09:30:00,33.91,34.01,33.78,33.8,74100.0,28.4384,28.5223,28.3294,28.3462,74100.0
2009-03-04 10:00:00,33.83,34.04,33.69,33.96,74400.0,28.3713,28.5474,28.2539,28.4803,74400.0
2009-03-04 11:00:00,33.98,34.31,33.98,34.27,84500.0,28.4971,28.7739,28.4971,28.7403,84500.0
2009-03-04 12:00:00,34.27,34.29,34.0,34.07,89500.0,28.7403,28.7571,28.5139,28.5726,89500.0
2009-03-04 13:00:00,34.07,34.25,33.96,34.11,191500.0,28.5726,28.7236,28.4803,28.6061,191500.0
2009-03-04 14:00:00,34.11,34.61,34.06,34.58,207000.0,28.6061,29.0255,28.5642,29.0003,207000.0
2009-03-04 15:00:00,34.58,34.72,34.16,34.2,214100.0,29.0003,29.1177,28.6481,28.6816,214100.0
2009-03-05 09:30:00,33.66,33.91,33.5,33.81,62900.0,28.2288,28.4384,28.0946,28.3545,62900.0
2009-03-05 10:00:00,33.82,33.94,33.47,33.49,140700.0,28.3629,28.4636,28.0694,28.0862,140700.0
2009-03-05 11:00:00,33.48,33.56,33.15,33.23,197200.0,28.0778,28.1449,27.801,27.8681,197200.0
2009-03-05 12:00:00,33.22,33.35,33.1,33.17,122800.0,27.8597,27.9688,27.7591,27.8178,122800.0
2009-03-05 13:00:00,33.18,33.44,33.08,33.21,123000.0,27.8262,28.0442,27.7423,27.8514,123000.0
2009-03-05 14:00:00,33.18,33.2,32.95,33.01,206300.0,27.8262,27.843,27.6333,27.6836,206300.0
2009-03-05 15:00:00,32.99,33.33,32.81,33.09,229200.0,27.6669,27.952,27.5159,27.7507,229200.0
2009-03-06 09:30:00,33.23,33.61,33.08,33.18,80500.0,27.8681,28.1868,27.7423,27.8262,80500.0
2009-03-06 10:00:00,33.19,33.27,32.51,32.57,124200.0,27.8346,27.9017,27.2643,27.3146,124200.0
2009-03-06 11:00:00,32.58,32.77,32.46,32.69,149700.0,27.323,27.4824,27.2224,27.4153,149700.0
2009-03-06 12:00:00,32.68,32.93,32.48,32.66,101100.0,27.4069,27.6165,27.2392,27.3901,101100.0
2009-03-06 13:00:00,32.62,32.66,32.36,32.49,197600.0,27.3566,27.3901,27.1385,27.2475,197600.0
2009-03-06 14:00:00,32.5,32.64,32.27,32.3,247400.0,27.2559,27.3733,27.063,27.0882,247400.0
2009-03-06 15:00:00,32.32,33.0,32.21,33.0,438100.0,27.105,27.6752,27.0127,27.6752,438100.0
2009-03-09 09:30:00,32.65,33.28,32.54,33.01,140000.0,27.3817,27.9101,27.2895,27.6836,140000.0
2009-03-09 10:00:00,33.01,33.41,32.92,32.95,172100.0,27.6836,28.0191,27.6082,27.6333,172100.0
2009-03-09 11:00:00,32.92,33.06,32.79,32.89,121000.0,27.6082,27.7256,27.4991,27.583,121000.0
2009-03-09 12:00:00,32.88,33.07,32.77,32.81,66200.0,27.5746,27.734,27.4824,27.5159,66200.0
2009-03-09 13:00:00,32.8,32.8,32.5,32.64,106100.0,27.5075,27.5075,27.2559,27.3733,106100.0
2009-03-09 14:00:00,32.65,32.82,32.52,32.62,104500.0,27.3817,27.5243,27.2727,27.3566,104500.0
2009-03-09 15:00:00,32.61,32.7,32.35,32.47,218100.0,27.3482,27.4237,27.1301,27.2308,218100.0
2009-03-10 09:30:00,33.07,33.58,32.96,33.44,82700.0,27.734,28.1617,27.6417,28.0442,82700.0
2009-03-10 10:00:00,33.44,33.81,33.44,33.66,148100.0,28.0442,28.3545,28.0442,28.2288,148100.0
2009-03-10 11:00:00,33.64,33.98,33.56,33.98,84800.0,28.212,28.4971,28.1449,28.4971,84800.0
2009-03-10 12:00:00,33.99,34.08,33.93,33.96,107100.0,28.5055,28.581,28.4552,28.4803,107100.0
2009-03-10 13:00:00,33.95,34.17,33.9,33.96,193100.0,28.472,28.6565,28.43,28.4803,193100.0
2009-03-10 14:00:00,34.0,34.08,33.79,34.0,141400.0,28.5139,28.581,28.3378,28.5139,141400.0
2009-03-10 15:00:00,34.0,34.22,33.91,34.19,197800.0,28.5139,28.6984,28.4384,28.6732,197800.0
2009-03-11 09:30:00,34.57,34.85,34.22,34.77,256800.0,28.9919,29.2267,28.6984,29.1596,256800.0
2009-03-11 10:00:00,34.81,34.83,34.51,34.66,236000.0,29.1932,29.21,28.9416,29.0674,236000.0
2009-03-11 11:00:00,34.67,34.74,34.48,34.59,143800.0,29.0758,29.1345,28.9164,29.0087,143800.0
2009-03-11 12:00:00,34.59,34.64,34.3,34.31,285100.0,29.0087,29.0506,28.7655,28.7739,285100.0
2009-03-11 13:00:00,34.31,34.57,34.3,34.49,173100.0,28.7739,28.9919,28.7655,28.9248,173100.0
2009-03-11 14:00:00,34.52,34.54,34.18,34.34,367700.0,28.95,28.9668,28.6648,28.799,367700.0
2009-03-11 15:00:00,34.36,34.78,34.36,34.47,428600.0,28.8158,29.168,28.8158,28.9081,428600.0
2009-03-12 09:30:00,34.49,34.49,34.13,34.29,20400.0,28.9248,28.9248,28.6229,28.7571,20400.0
2009-03-12 10:00:00,34.32,34.94,34.32,34.84,98800.0,28.7823,29.3022,28.7823,29.2184,98800.0
2009-03-12 11:00:00,34.83,34.99,34.71,34.93,107800.0,29.21,29.3441,29.1093,29.2938,107800.0
2009-03-12 12:00:00,34.94,35.25,34.91,35.18,132300.0,29.3022,29.5622,29.2771,29.5035,132300.0
2009-03-12 13:00:00,35.18,35.29,35.1,35.23,153300.0,29.5035,29.5957,29.4364,29.5454,153300.0
2009-03-12 14:00:00,35.22,35.56,35.13,35.44,188800.0,29.537,29.8222,29.4616,29.7215,188800.0
2009-03-12 15:00:00,35.44,35.7,35.37,35.63,189900.0,29.7215,29.9396,29.6628,29.8809,189900.0
2009-03-13 09:30:00,35.89,35.89,35.54,35.73,136200.0,30.0989,30.0989,29.8054,29.9647,136200.0
2009-03-13 10:00:00,35.74,35.89,35.51,35.56,146400.0,29.9731,30.0989,29.7802,29.8222,146400.0
2009-03-13 11:00:00,35.55,35.66,35.3,35.41,100900.0,29.8138,29.906,29.6041,29.6964,100900.0
2009-03-13 12:00:00,35.43,35.56,35.28,35.53,129000.0,29.7131,29.8222,29.5874,29.797,129000.0
2009-03-13 13:00:00,35.52,35.71,35.5,35.64,160700.0,29.7886,29.948,29.7719,29.8893,160700.0
2009-03-13 14:00:00,35.66,35.84,35.55,35.7,114300.0,29.906,30.057,29.8138,29.9396,114300.0
2009-03-13 15:00:00,35.69,35.89,35.68,35.85,157600.0,29.9312,30.0989,29.9228,30.0654,157600.0
2009-03-16 09:30:00,36.21,36.23,35.96,36.02,38900.0,30.3673,30.3841,30.1576,30.2079,38900.0
2009-03-16 10:00:00,36.05,36.13,35.8,35.89,116900.0,30.2331,30.3002,30.0234,30.0989,116900.0
2009-03-16 11:00:00,35.89,36.21,35.89,36.11,99100.0,30.0989,30.3673,30.0989,30.2834,99100.0
2009-03-16 12:00:00,36.1,36.44,36.04,36.42,86400.0,30.275,30.5602,30.2247,30.5434,86400.0
2009-03-16 13:00:00,36.41,36.43,36.18,36.21,149700.0,30.535,30.5518,30.3421,30.3673,149700.0
2009-03-16 14:00:00,36.2,36.21,35.97,35.98,130300.0,30.3589,30.3673,30.166,30.1744,130300.0
2009-03-16 15:00:00,35.98,36.01,35.55,35.62,224100.0,30.1744,30.1996,29.8138,29.8725,224100.0
2009-03-17 09:30:00,35.72,35.82,35.52,35.7,40900.0,29.9564,30.0402,29.7886,29.9396,40900.0
2009-03-17 10:00:00,35.72,35.98,35.66,35.91,94800.0,29.9564,30.1744,29.906,30.1157,94800.0
2009-03-17 11:00:00,35.89,35.93,35.73,35.91,59500.0,30.0989,30.1325,29.9647,30.1157,59500.0
2009-03-17 12:00:00,35.94,36.25,35.88,36.16,56600.0,30.1409,30.4008,30.0905,30.3254,56600.0
2009-03-17 13:00:00,36.18,36.34,36.1,36.11,49600.0,30.3421,30.4763,30.275,30.2834,49600.0
2009-03-17 14:00:00,36.1,36.31,36.0,36.22,68800.0,30.275,30.4512,30.1912,30.3757,68800.0
2009-03-17 15:00:00,36.23,36.66,36.2,36.66,177200.0,30.3841,30.7447,30.3589,30.7447,177200.0
2009-03-18 09:30:00,36.53,36.55,36.35,36.45,71500.0,30.6357,30.6524,30.4847,30.5686,71500.0
2009-03-18 10:00:00,36.43,36.51,36.15,36.41,82800.0,30.5518,30.6189,30.317,30.535,82800.0
2009-03-18 11:00:00,36.43,36.48,36.23,36.4,164400.0,30.5518,30.5937,30.3841,30.5266,164400.0
2009-03-18 12:00:00,36.4,36.62,36.4,36.6,143500.0,30.5266,30.7111,30.5266,30.6944,143500.0
2009-03-18 13:00:00,36.59,36.72,36.47,36.61,106700.0,30.686,30.795,30.5853,30.7027,106700.0
2009-03-18 14:00:00,36.6,37.6,36.54,37.49,464800.0,30.6944,31.533,30.644,31.4408,464800.0
2009-03-18 15:00:00,37.44,37.46,36.77,37.06,341900.0,31.3988,31.4156,30.8369,31.0801,341900.0
2009-03-19 09:30:00,37.55,37.63,36.96,36.96,66800.0,31.4911,31.5582,30.9963,30.9963,66800.0
2009-03-19 10:00:00,36.97,37.33,36.91,37.12,218100.0,31.0047,31.3066,30.9543,31.1305,218100.0
2009-03-19 11:00:00,37.12,37.23,36.79,36.95,145500.0,31.1305,31.2227,30.8537,30.9879,145500.0
2009-03-19 12:00:00,36.95,37.05,36.85,36.9,89700.0,30.9879,31.0718,30.904,30.946,89700.0
2009-03-19 13:00:00,36.9,37.14,36.83,37.08,161400.0,30.946,31.1472,30.8873,31.0969,161400.0
2009-03-19 14:00:00,37.08,37.18,36.83,36.91,132800.0,31.0969,31.1808,30.8873,30.9543,132800.0
2009-03-19 15:00:00,36.9,37.08,36.83,36.91,151200.0,30.946,31.0969,30.8873,30.9543,151200.0
2009-03-20 09:30:00,37.12,37.27,37.02,37.07,24600.0,31.1305,31.2563,31.0466,31.0885,24600.0
2009-03-20 10:00:00,37.09,37.12,36.87,37.12,49800.0,31.1053,31.1305,30.9208,31.1305,49800.0
2009-03-20 11:00:00,37.09,37.09,36.82,36.85,61100.0,31.1053,31.1053,30.8789,30.904,61100.0
2009-03-20 12:00:00,36.88,37.0,36.61,36.68,95100.0,30.9292,31.0298,30.7027,30.7615,95100.0
2009-03-20 13:00:00,36.68,36.69,36.29,36.3,159600.0,30.7615,30.7698,30.4344,30.4428,159600.0
2009-03-20 14:00:00,36.3,36.4,36.2,36.39,117500.0,30.4428,30.5266,30.3589,30.5182,117500.0
2009-03-20 15:00:00,36.4,36.67,36.36,36.39,194700.0,30.5266,30.7531,30.4931,30.5182,194700.0
2009-03-23 09:30:00,37.1,37.21,36.98,37.13,77900.0,31.1137,31.2059,31.013,31.1388,77900.0
2009-03-23 10:00:00,37.14,37.63,37.14,37.61,96700.0,31.1472,31.5582,31.1472,31.5414,96700.0
2009-03-23 11:00:00,37.62,37.87,37.53,37.83,59300.0,31.5498,31.7594,31.4743,31.7259,59300.0
2009-03-23 12:00:00,37.85,37.87,37.73,37.73,63000.0,31.7427,31.7594,31.642,31.642,63000.0
2009-03-23 13:00:00,37.74,37.89,37.5,37.56,78700.0,31.6504,31.7762,31.4491,31.4995,78700.0
2009-03-23 14:00:00,37.57,38.05,37.5,38.03,88800.0,31.5078,31.9104,31.4491,31.8936,88800.0
2009-03-23 15:00:00,38.02,38.55,37.93,38.54,172100.0,31.8852,32.3297,31.8098,32.3213,172100.0
2009-03-24 09:30:00,38.32,38.32,38.08,38.28,54200.0,32.1368,32.1368,31.9356,32.1033,54200.0
2009-03-24 10:00:00,38.31,38.43,37.95,38.04,104000.0,32.1284,32.2291,31.8265,31.902,104000.0
2009-03-24 11:00:00,38.03,38.3,37.99,38.14,87400.0,31.8936,32.1201,31.8601,31.9859,87400.0
2009-03-24 12:00:00,38.13,38.43,38.08,38.41,75100.0,31.9775,32.2291,31.9356,32.2123,75100.0
2009-03-24 13:00:00,38.41,38.53,38.24,38.34,101300.0,32.2123,32.3129,32.0697,32.1536,101300.0
2009-03-24 14:00:00,38.34,38.49,38.2,38.27,119600.0,32.1536,32.2794,32.0362,32.0949,119600.0
2009-03-24 15:00:00,38.27,38.3,37.9,37.98,192300.0,32.0949,32.1201,31.7846,31.8517,192300.0
2009-03-25 09:30:00,38.04,38.27,37.98,38.23,56000.0,32.0263,32.22,31.9758,32.1863,56000.0
2009-03-25 10:00:00,38.24,38.58,38.24,38.33,90100.0,32.1947,32.481,32.1947,32.2705,90100.0
2009-03-25 11:00:00,38.31,38.46,38.24,38.3,90400.0,32.2536,32.3799,32.1947,32.2452,90400.0
2009-03-25 12:00:00,38.27,38.45,38.06,38.13,175200.0,32.22,32.3715,32.0432,32.1021,175200.0
2009-03-25 13:00:00,38.15,38.2,37.67,37.71,192100.0,32.1189,32.161,31.7148,31.7485,192100.0
2009-03-25 14:00:00,37.7,37.73,37.1,37.16,144500.0,31.7401,31.7653,31.2349,31.2854,144500.0
2009-03-25 15:00:00,37.18,38.06,37.07,37.98,283800.0,31.3023,32.0432,31.2097,31.9758,283800.0
2009-03-26 09:30:00,38.36,38.74,38.34,38.4,73100.0,32.2957,32.6157,32.2789,32.3294,73100.0
2009-03-26 10:00:00,38.39,38.59,38.27,38.49,130700.0,32.321,32.4894,32.22,32.4052,130700.0
2009-03-26 11:00:00,38.47,38.7,38.46,38.58,86200.0,32.3883,32.582,32.3799,32.481,86200.0
2009-03-26 12:00:00,38.6,38.78,38.54,38.57,103200.0,32.4978,32.6493,32.4473,32.4725,103200.0
2009-03-26 13:00:00,38.58,39.03,38.58,38.85,153700.0,32.481,32.8598,32.481,32.7083,153700.0
2009-03-26 14:00:00,38.85,39.0,38.57,38.57,149800.0,32.7083,32.8346,32.4725,32.4725,149800.0
2009-03-26 15:00:00,38.57,39.03,38.56,39.0,418300.0,32.4725,32.8598,32.4641,32.8346,418300.0
2009-03-27 09:30:00,38.6,38.6,38.38,38.48,49500.0,32.4978,32.4978,32.3126,32.3968,49500.0
2009-03-27 10:00:00,38.48,38.58,38.3,38.5,78500.0,32.3968,32.481,32.2452,32.4136,78500.0
2009-03-27 11:00:00,38.5,38.66,38.44,38.58,85200.0,32.4136,32.5483,32.3631,32.481,85200.0
2009-03-27 12:00:00,38.57,38.66,38.34,38.36,97400.0,32.4725,32.5483,32.2789,32.2957,97400.0
2009-03-27 13:00:00,38.34,38.48,38.14,38.21,118500.0,32.2789,32.3968,32.1105,32.1695,118500.0
2009-03-27 14:00:00,38.21,38.43,38.18,38.42,99400.0,32.1695,32.3547,32.1442,32.3463,99400.0
2009-03-27 15:00:00,38.42,38.57,38.15,38.26,183300.0,32.3463,32.4725,32.1189,32.2115,183300.0
2009-03-30 09:30:00,37.52,37.57,37.19,37.31,58900.0,31.5885,31.6306,31.3107,31.4117,58900.0
2009-03-30 10:00:00,37.29,37.37,36.94,37.06,204000.0,31.3949,31.4622,31.1002,31.2013,204000.0
2009-03-30 11:00:00,37.05,37.18,36.92,37.11,67700.0,31.1928,31.3023,31.0834,31.2433,67700.0
2009-03-30 12:00:00,37.12,37.26,37.05,37.06,215400.0,31.2518,31.3696,31.1928,31.2013,215400.0
2009-03-30 13:00:00,37.05,37.15,36.89,36.89,221400.0,31.1928,31.277,31.0581,31.0581,221400.0
2009-03-30 14:00:00,36.89,37.13,36.82,36.83,195800.0,31.0581,31.2602,30.9992,31.0076,195800.0
2009-03-30 15:00:00,36.83,37.29,36.82,37.27,172900.0,31.0076,31.3949,30.9992,31.3781,172900.0
2009-03-31 09:30:00,37.66,37.7,37.4,37.51,68000.0,31.7064,31.7401,31.4875,31.5801,68000.0
2009-03-31 10:00:00,37.45,37.73,37.39,37.55,39600.0,31.5296,31.7653,31.4791,31.6138,39600.0
2009-03-31 11:00:00,37.6,37.8,37.6,37.75,39600.0,31.6559,31.8243,31.6559,31.7822,39600.0
2009-03-31 12:00:00,37.74,37.8,37.57,37.8,49400.0,31.7738,31.8243,31.6306,31.8243,49400.0
2009-03-31 13:00:00,37.79,37.96,37.78,37.92,64800.0,31.8158,31.959,31.8074,31.9253,64800.0
2009-03-31 14:00:00,37.96,38.27,37.91,38.14,450300.0,31.959,32.22,31.9169,32.1105,450300.0
2009-03-31 15:00:00,38.16,38.16,37.44,37.44,179100.0,32.1274,32.1274,31.5212,31.5212,179100.0
2009-04-01 09:30:00,37.17,37.19,36.96,37.09,76200.0,31.2939,31.3107,31.1171,31.2265,76200.0
2009-04-01 10:00:00,37.14,37.75,37.14,37.71,64000.0,31.2686,31.7822,31.2686,31.7485,64000.0
2009-04-01 11:00:00,37.68,37.84,37.58,37.82,45000.0,31.7232,31.8579,31.639,31.8411,45000.0
2009-04-01 12:00:00,37.83,37.98,37.78,37.78,46500.0,31.8495,31.9758,31.8074,31.8074,46500.0
2009-04-01 13:00:00,37.78,37.99,37.72,37.96,90400.0,31.8074,31.9842,31.7569,31.959,90400.0
2009-04-01 14:00:00,37.97,38.12,37.91,38.0,566100.0,31.9674,32.0937,31.9169,31.9926,566100.0
2009-04-01 15:00:00,38.0,38.14,37.65,38.0,283000.0,31.9926,32.1105,31.698,31.9926,283000.0
2009-04-02 09:30:00,38.84,39.05,38.72,39.03,55400.0,32.6999,32.8767,32.5988,32.8598,55400.0
2009-04-02 10:00:00,39.05,39.28,38.99,39.28,65500.0,32.8767,33.0703,32.8261,33.0703,65500.0
2009-04-02 11:00:00,39.3,39.55,39.27,39.49,47700.0,33.0871,33.2976,33.0619,33.2471,47700.0
2009-04-02 12:00:00,39.5,39.75,39.43,39.56,60500.0,33.2555,33.466,33.1966,33.306,60500.0
2009-04-02 13:00:00,39.57,39.58,39.26,39.35,56700.0,33.3145,33.3229,33.0535,33.1292,56700.0
2009-04-02 14:00:00,39.36,39.64,39.3,39.47,58200.0,33.1376,33.3734,33.0871,33.2303,58200.0
2009-04-02 15:00:00,39.47,39.57,38.97,39.13,120800.0,33.2303,33.3145,32.8093,32.944,120800.0
2009-04-03 09:30:00,39.31,39.33,39.06,39.18,35900.0,33.0956,33.1124,32.8851,32.9861,35900.0
2009-04-03 10:00:00,39.15,39.17,38.9,39.02,43100.0,32.9608,32.9777,32.7504,32.8514,43100.0
2009-04-03 11:00:00,39.02,39.19,38.95,39.17,67500.0,32.8514,32.9945,32.7925,32.9777,67500.0
2009-04-03 12:00:00,39.18,39.34,39.16,39.21,96700.0,32.9861,33.1208,32.9693,33.0114,96700.0
2009-04-03 13:00:00,39.21,39.31,39.1,39.3,49900.0,33.0114,33.0956,32.9188,33.0871,49900.0
2009-04-03 14:00:00,39.31,39.46,39.22,39.42,53800.0,33.0956,33.2218,33.0198,33.1882,53800.0
2009-04-03 15:00:00,39.4,39.48,39.1,39.48,201100.0,33.1713,33.2387,32.9188,33.2387,201100.0
2009-04-06 09:30:00,39.16,39.19,38.82,38.92,64300.0,32.9693,32.9945,32.683,32.7672,64300.0
2009-04-06 10:00:00,38.93,39.12,38.75,38.8,113300.0,32.7756,32.9356,32.6241,32.6662,113300.0
2009-04-06 11:00:00,38.78,38.84,38.63,38.65,46700.0,32.6493,32.6999,32.5231,32.5399,46700.0
2009-04-06 12:00:00,38.69,38.77,38.59,38.77,41700.0,32.5736,32.6409,32.4894,32.6409,41700.0
2009-04-06 13:00:00,38.8,38.92,38.66,38.86,49000.0,32.6662,32.7672,32.5483,32.7167,49000.0
2009-04-06 14:00:00,38.85,39.03,38.76,38.99,143900.0,32.7083,32.8598,32.6325,32.8261,143900.0
2009-04-06 15:00:00,38.97,39.26,38.87,39.17,158000.0,32.8093,33.0535,32.7251,32.9777,158000.0
2009-04-07 09:30:00,38.71,38.71,38.31,38.48,712500.0,32.5904,32.5904,32.2536,32.3968,712500.0
2009-04-07 10:00:00,38.47,38.76,38.4,38.63,973300.0,32.3883,32.6325,32.3294,32.5231,973300.0
2009-04-07 11:00:00,38.63,38.75,38.5,38.56,459400.0,32.5231,32.6241,32.4136,32.4641,459400.0
2009-04-07 12:00:00,38.61,38.71,38.53,38.63,49300.0,32.5062,32.5904,32.4389,32.5231,49300.0
2009-04-07 13:00:00,38.63,38.63,38.27,38.36,63600.0,32.5231,32.5231,32.22,32.2957,63600.0
2009-04-07 14:00:00,38.35,38.41,38.22,38.32,258000.0,32.2873,32.3378,32.1779,32.2621,258000.0
2009-04-07 15:00:00,38.31,38.62,38.28,38.28,269800.0,32.2536,32.5146,32.2284,32.2284,269800.0
2009-04-08 09:30:00,38.59,38.83,38.53,38.73,58500.0,32.4894,32.6914,32.4389,32.6072,58500.0
2009-04-08 10:00:00,38.71,38.73,38.36,38.5,61100.0,32.5904,32.6072,32.2957,32.4136,61100.0
2009-04-08 11:00:00,38.57,38.83,38.56,38.74,83400.0,32.4725,32.6914,32.4641,32.6157,83400.0
2009-04-08 12:00:00,38.71,39.04,38.69,38.99,60800.0,32.5904,32.8682,32.5736,32.8261,60800.0
2009-04-08 13:00:00,38.98,38.99,38.86,38.93,32400.0,32.8177,32.8261,32.7167,32.7756,32400.0
2009-04-08 14:00:00,38.93,38.93,38.61,38.65,89200.0,32.7756,32.7756,32.5062,32.5399,89200.0
2009-04-08 15:00:00,38.66,38.89,38.51,38.87,183300.0,32.5483,32.742,32.422,32.7251,183300.0
2009-04-09 09:30:00,39.57,40.1,39.5,39.87,151800.0,33.3145,33.7607,33.2555,33.567,151800.0
2009-04-09 10:00:00,39.87,39.92,39.7,39.72,53400.0,33.567,33.6091,33.4239,33.4407,53400.0
2009-04-09 11:00:00,39.72,39.8,39.6,39.72,204500.0,33.4407,33.5081,33.3397,33.4407,204500.0
2009-04-09 12:00:00,39.72,39.76,39.64,39.69,75200.0,33.4407,33.4744,33.3734,33.4155,75200.0
2009-04-09 13:00:00,39.67,39.85,39.67,39.85,56300.0,33.3986,33.5502,33.3986,33.5502,56300.0
2009-04-09 14:00:00,39.85,39.97,39.69,39.9,59100.0,33.5502,33.6512,33.4155,33.5923,59100.0
2009-04-09 15:00:00,39.89,39.95,39.76,39.95,165400.0,33.5839,33.6344,33.4744,33.6344,165400.0
2009-04-13 09:30:00,39.72,39.86,39.5,39.53,86300.0,33.4407,33.5586,33.2555,33.2808,86300.0
2009-04-13 10:00:00,39.52,39.74,39.52,39.54,89400.0,33.2724,33.4576,33.2724,33.2892,89400.0
2009-04-13 11:00:00,39.55,39.62,39.45,39.57,64300.0,33.2976,33.3565,33.2134,33.3145,64300.0
2009-04-13 12:00:00,39.55,39.76,39.55,39.75,39200.0,33.2976,33.4744,33.2976,33.466,39200.0
2009-04-13 13:00:00,39.75,39.89,39.66,39.86,57700.0,33.466,33.5839,33.3902,33.5586,57700.0
2009-04-13 14:00:00,39.88,39.89,39.74,39.78,81300.0,33.5754,33.5839,33.4576,33.4913,81300.0
2009-04-13 15:00:00,39.78,40.16,39.73,39.92,159500.0,33.4913,33.8112,33.4492,33.6091,159500.0
2009-04-14 09:30:00,39.58,39.58,39.37,39.56,57500.0,33.3229,33.3229,33.1461,33.306,57500.0
2009-04-14 10:00:00,39.55,39.89,39.48,39.76,106800.0,33.2976,33.5839,33.2387,33.4744,106800.0
2009-04-14 11:00:00,39.76,39.81,39.6,39.65,72600.0,33.4744,33.5165,33.3397,33.3818,72600.0
2009-04-14 12:00:00,39.63,39.64,39.29,39.32,74000.0,33.365,33.3734,33.0787,33.104,74000.0
2009-04-14 13:00:00,39.35,39.44,39.28,39.39,54200.0,33.1292,33.205,33.0703,33.1629,54200.0
2009-04-14 14:00:00,39.38,39.54,39.31,39.54,90300.0,33.1545,33.2892,33.0956,33.2892,90300.0
2009-04-14 15:00:00,39.57,39.62,39.36,39.36,96200.0,33.3145,33.3565,33.1376,33.1376,96200.0
2009-04-15 09:30:00,39.2,39.36,39.11,39.34,49600.0,33.0029,33.1376,32.9272,33.1208,49600.0
2009-04-15 10:00:00,39.33,39.5,39.16,39.16,124700.0,33.1124,33.2555,32.9693,32.9693,124700.0
2009-04-15 11:00:00,39.15,39.35,39.1,39.35,59700.0,32.9608,33.1292,32.9188,33.1292,59700.0
2009-04-15 12:00:00,39.35,39.4,39.26,39.38,48500.0,33.1292,33.1713,33.0535,33.1545,48500.0
2009-04-15 13:00:00,39.41,39.45,39.2,39.26,68300.0,33.1797,33.2134,33.0029,33.0535,68300.0
2009-04-15 14:00:00,39.25,39.36,39.01,39.07,84100.0,33.045,33.1376,32.843,32.8935,84100.0
2009-04-15 15:00:00,39.12,39.59,39.11,39.57,261200.0,32.9356,33.3313,32.9272,33.3145,261200.0
2009-04-16 09:30:00,39.84,39.95,39.66,39.8,40400.0,33.5418,33.6344,33.3902,33.5081,40400.0
2009-04-16 10:00:00,39.82,39.87,39.55,39.59,62500.0,33.5249,33.567,33.2976,33.3313,62500.0
2009-04-16 11:00:00,39.61,39.86,39.59,39.82,44600.0,33.3481,33.5586,33.3313,33.5249,44600.0
2009-04-16 12:00:00,39.82,40.0,39.78,39.93,55000.0,33.5249,33.6765,33.4913,33.6175,55000.0
2009-04-16 13:00:00,39.96,40.0,39.79,39.92,82500.0,33.6428,33.6765,33.4997,33.6091,82500.0
2009-04-16 14:00:00,39.93,40.37,39.93,40.34,70300.0,33.6175,33.988,33.6175,33.9627,70300.0
2009-04-16 15:00:00,40.3,40.53,40.27,40.34,112900.0,33.929,34.1227,33.9038,33.9627,112900.0
2009-04-17 09:30:00,40.61,40.61,40.21,40.28,94600.0,34.19,34.19,33.8533,33.9122,94600.0
2009-04-17 10:00:00,40.32,40.41,40.11,40.15,67500.0,33.9459,34.0217,33.7691,33.8028,67500.0
2009-04-17 11:00:00,40.15,40.29,40.1,40.23,60900.0,33.8028,33.9206,33.7607,33.8701,60900.0
2009-04-17 12:00:00,40.23,40.34,40.16,40.33,54000.0,33.8701,33.9627,33.8112,33.9543,54000.0
2009-04-17 13:00:00,40.38,40.53,40.33,40.53,38200.0,33.9964,34.1227,33.9543,34.1227,38200.0
2009-04-17 14:00:00,40.55,40.67,40.42,40.45,44600.0,34.1395,34.2406,34.0301,34.0553,44600.0
2009-04-17 15:00:00,40.46,40.64,40.4,40.46,110500.0,34.0638,34.2153,34.0132,34.0638,110500.0
2009-04-20 09:30:00,39.88,39.89,39.63,39.68,54700.0,33.5754,33.5839,33.365,33.4071,54700.0
2009-04-20 10:00:00,39.64,39.67,39.29,39.33,94300.0,33.3734,33.3986,33.0787,33.1124,94300.0
2009-04-20 11:00:00,39.33,39.44,39.25,39.31,61600.0,33.1124,33.205,33.045,33.0956,61600.0
2009-04-20 12:00:00,39.31,39.43,39.24,39.41,41800.0,33.0956,33.1966,33.0366,33.1797,41800.0
2009-04-20 13:00:00,39.39,39.39,39.21,39.31,48700.0,33.1629,33.1629,33.0114,33.0956,48700.0
2009-04-20 14:00:00,39.31,39.32,39.14,39.16,101900.0,33.0956,33.104,32.9524,32.9693,101900.0
2009-04-20 15:00:00,39.17,39.33,39.11,39.21,137500.0,32.9777,33.1124,32.9272,33.0114,137500.0
2009-04-21 09:30:00,38.97,39.4,38.97,39.3,79000.0,32.8093,33.1713,32.8093,33.0871,79000.0
2009-04-21 10:00:00,39.3,39.31,39.04,39.23,179200.0,33.0871,33.0956,32.8682,33.0282,179200.0
2009-04-21 11:00:00,39.25,39.52,39.25,39.47,91000.0,33.045,33.2724,33.045,33.2303,91000.0
2009-04-21 12:00:00,39.5,39.57,39.46,39.46,151500.0,33.2555,33.3145,33.2218,33.2218,151500.0
2009-04-21 13:00:00,39.47,39.51,39.38,39.42,67600.0,33.2303,33.2639,33.1545,33.1882,67600.0
2009-04-21 14:00:00,39.44,39.58,39.3,39.45,181200.0,33.205,33.3229,33.0871,33.2134,181200.0
2009-04-21 15:00:00,39.45,39.78,39.45,39.71,172700.0,33.2134,33.4913,33.2134,33.4323,172700.0
2009-04-22 09:30:00,39.49,39.69,39.38,39.64,87700.0,33.2471,33.4155,33.1545,33.3734,87700.0
2009-04-22 10:00:00,39.69,40.14,39.69,39.99,191000.0,33.4155,33.7943,33.4155,33.6681,191000.0
2009-04-22 11:00:00,39.99,40.29,39.98,40.27,73000.0,33.6681,33.9206,33.6596,33.9038,73000.0
2009-04-22 12:00:00,40.27,40.27,39.84,39.94,80000.0,33.9038,33.9038,33.5418,33.626,80000.0
2009-04-22 13:00:00,39.94,40.13,39.85,39.94,77600.0,33.626,33.7859,33.5502,33.626,77600.0
2009-04-22 14:00:00,39.95,40.39,39.95,40.26,57900.0,33.6344,34.0048,33.6344,33.8954,57900.0
2009-04-22 15:00:00,40.24,40.39,39.59,39.63,167300.0,33.8785,34.0048,33.3313,33.365,167300.0
2009-04-23 09:30:00,39.74,39.78,39.46,39.46,106500.0,33.4576,33.4913,33.2218,33.2218,106500.0
2009-04-23 10:00:00,39.46,39.68,39.26,39.36,91500.0,33.2218,33.4071,33.0535,33.1376,91500.0
2009-04-23 11:00:00,39.39,39.44,39.18,39.21,121700.0,33.1629,33.205,32.9861,33.0114,121700.0
2009-04-23 12:00:00,39.22,39.51,39.21,39.47,62400.0,33.0198,33.2639,33.0114,33.2303,62400.0
2009-04-23 13:00:00,39.48,39.72,39.48,39.68,126100.0,33.2387,33.4407,33.2387,33.4071,126100.0
2009-04-23 14:00:00,39.63,39.78,39.5,39.61,109900.0,33.365,33.4913,33.2555,33.3481,109900.0
2009-04-23 15:00:00,39.62,39.9,39.38,39.84,164200.0,33.3565,33.5923,33.1545,33.5418,164200.0
2009-04-24 09:30:00,40.24,40.3,40.02,40.3,54300.0,33.8785,33.929,33.6933,33.929,54300.0
2009-04-24 10:00:00,40.35,40.44,40.16,40.42,146300.0,33.9711,34.0469,33.8112,34.0301,146300.0
2009-04-24 11:00:00,40.4,40.61,40.33,40.58,49700.0,34.0132,34.19,33.9543,34.1648,49700.0
2009-04-24 12:00:00,40.59,40.64,40.5,40.61,109900.0,34.1732,34.2153,34.0974,34.19,109900.0
2009-04-24 13:00:00,40.62,40.64,40.46,40.49,47500.0,34.1985,34.2153,34.0638,34.089,47500.0
2009-04-24 14:00:00,40.46,40.74,40.17,40.71,157900.0,34.0638,34.2995,33.8196,34.2742,157900.0
2009-04-24 15:00:00,40.72,40.81,40.38,40.51,150800.0,34.2826,34.3584,33.9964,34.1058,150800.0
2009-04-27 09:30:00,40.13,40.48,40.07,40.45,84600.0,33.7859,34.0806,33.7354,34.0553,84600.0
2009-04-27 10:00:00,40.44,40.73,40.19,40.72,141300.0,34.0469,34.2911,33.8364,34.2826,141300.0
2009-04-27 11:00:00,40.77,40.8,40.65,40.76,117900.0,34.3247,34.35,34.2237,34.3163,117900.0
2009-04-27 12:00:00,40.76,40.83,40.51,40.59,47500.0,34.3163,34.3753,34.1058,34.1732,47500.0
2009-04-27 13:00:00,40.58,40.59,40.18,40.26,144900.0,34.1648,34.1732,33.828,33.8954,144900.0
2009-04-27 14:00:00,40.26,40.41,40.18,40.4,96100.0,33.8954,34.0217,33.828,34.0132,96100.0
2009-04-27 15:00:00,40.38,40.57,40.23,40.39,140400.0,33.9964,34.1564,33.8701,34.0048,140400.0
2009-04-28 09:30:00,39.99,40.22,39.86,40.2,47700.0,33.6681,33.8617,33.5586,33.8449,47700.0
2009-04-28 10:00:00,40.24,40.59,40.23,40.47,76700.0,33.8785,34.1732,33.8701,34.0722,76700.0
2009-04-28 11:00:00,40.5,40.52,40.29,40.34,53600.0,34.0974,34.1143,33.9206,33.9627,53600.0
2009-04-28 12:00:00,40.36,40.55,40.36,40.5,32100.0,33.9796,34.1395,33.9796,34.0974,32100.0
2009-04-28 13:00:00,40.51,40.56,40.34,40.36,62100.0,34.1058,34.1479,33.9627,33.9796,62100.0
2009-04-28 14:00:00,40.38,40.63,40.36,40.53,67100.0,33.9964,34.2069,33.9796,34.1227,67100.0
2009-04-28 15:00:00,40.54,40.58,40.21,40.21,138000.0,34.1311,34.1648,33.8533,33.8533,138000.0
2009-04-29 09:30:00,40.65,40.81,40.56,40.8,41900.0,34.2237,34.3584,34.1479,34.35,41900.0
2009-04-29 10:00:00,40.82,41.08,40.71,41.04,118600.0,34.3668,34.5857,34.2742,34.5521,118600.0
2009-04-29 11:00:00,41.04,41.15,40.97,41.05,60800.0,34.5521,34.6447,34.4931,34.5605,60800.0
2009-04-29 12:00:00,41.06,41.1,41.0,41.05,23600.0,34.5689,34.6026,34.5184,34.5605,23600.0
2009-04-29 13:00:00,41.05,41.26,41.05,41.21,30500.0,34.5605,34.7373,34.5605,34.6952,30500.0
2009-04-29 14:00:00,41.2,41.52,41.08,41.27,137900.0,34.6868,34.9562,34.5857,34.7457,137900.0
2009-04-29 15:00:00,41.24,41.34,40.84,41.04,269600.0,34.7204,34.8046,34.3837,34.5521,269600.0
2009-04-30 09:30:00,41.57,41.76,41.45,41.62,86400.0,34.9983,35.1582,34.8972,35.0404,86400.0
2009-04-30 10:00:00,41.61,41.82,41.61,41.79,69200.0,35.032,35.2088,35.032,35.1835,69200.0
2009-04-30 11:00:00,41.81,41.89,41.57,41.57,56800.0,35.2003,35.2677,34.9983,34.9983,56800.0
2009-04-30 12:00:00,41.58,41.61,41.15,41.2,51800.0,35.0067,35.032,34.6447,34.6868,51800.0
2009-04-30 13:00:00,41.17,41.28,40.97,41.18,61400.0,34.6615,34.7541,34.4931,34.6699,61400.0
2009-04-30 14:00:00,41.16,41.32,41.09,41.21,74200.0,34.6531,34.7878,34.5942,34.6952,74200.0
2009-04-30 15:00:00,41.26,41.26,40.84,41.08,124600.0,34.7373,34.7373,34.3837,34.5857,124600.0
2009-05-01 09:30:00,41.18,41.18,40.8,40.94,128700.0,34.6699,34.6699,34.35,34.4679,128700.0
2009-05-01 10:00:00,40.96,41.04,40.69,40.92,94400.0,34.4847,34.5521,34.2574,34.451,94400.0
2009-05-01 11:00:00,40.9,41.18,40.9,41.02,59500.0,34.4342,34.6699,34.4342,34.5352,59500.0
2009-05-01 12:00:00,41.02,41.19,41.0,41.15,45100.0,34.5352,34.6783,34.5184,34.6447,45100.0
2009-05-01 13:00:00,41.15,41.37,41.15,41.28,67500.0,34.6447,34.8299,34.6447,34.7541,67500.0
2009-05-01 14:00:00,41.3,41.35,41.13,41.14,63000.0,34.771,34.8131,34.6278,34.6363,63000.0
2009-05-01 15:00:00,41.18,41.27,40.98,41.25,114400.0,34.6699,34.7457,34.5015,34.7289,114400.0
2009-05-04 09:30:00,41.45,41.71,41.41,41.7,50700.0,34.8972,35.1161,34.8636,35.1077,50700.0
2009-05-04 10:00:00,41.72,42.05,41.72,41.94,146800.0,35.1246,35.4024,35.1246,35.3098,146800.0
2009-05-04 11:00:00,41.95,42.11,41.91,41.95,169200.0,35.3182,35.4529,35.2845,35.3182,169200.0
2009-05-04 12:00:00,41.94,42.08,41.84,41.96,66200.0,35.3098,35.4276,35.2256,35.3266,66200.0
2009-05-04 13:00:00,41.95,42.13,41.93,42.08,66900.0,35.3182,35.4697,35.3014,35.4276,66900.0
2009-05-04 14:00:00,42.08,42.13,41.97,42.02,86000.0,35.4276,35.4697,35.335,35.3771,86000.0
2009-05-04 15:00:00,42.02,42.25,41.97,42.25,212000.0,35.3771,35.5708,35.335,35.5708,212000.0
2009-05-05 09:30:00,42.21,42.25,42.08,42.23,193600.0,35.5371,35.5708,35.4276,35.5539,193600.0
2009-05-05 10:00:00,42.22,42.28,41.9,41.91,264700.0,35.5455,35.596,35.2761,35.2845,264700.0
2009-05-05 11:00:00,41.91,42.12,41.91,42.06,65600.0,35.2845,35.4613,35.2845,35.4108,65600.0
2009-05-05 12:00:00,42.07,42.09,41.95,42.0,113000.0,35.4192,35.4361,35.3182,35.3603,113000.0
2009-05-05 13:00:00,41.99,42.07,41.92,42.02,81000.0,35.3519,35.4192,35.2929,35.3771,81000.0
2009-05-05 14:00:00,42.02,42.1,41.87,41.98,95700.0,35.3771,35.4445,35.2508,35.3435,95700.0
2009-05-05 15:00:00,41.98,42.27,41.97,42.23,70100.0,35.3435,35.5876,35.335,35.5539,70100.0
2009-05-06 09:30:00,42.68,42.68,42.3,42.41,178800.0,35.9328,35.9328,35.6129,35.7055,178800.0
2009-05-06 10:00:00,42.41,42.44,41.91,42.15,117600.0,35.7055,35.7307,35.2845,35.4866,117600.0
2009-05-06 11:00:00,42.15,42.23,42.0,42.23,93600.0,35.4866,35.5539,35.3603,35.5539,93600.0
2009-05-06 12:00:00,42.22,42.33,42.13,42.13,66100.0,35.5455,35.6381,35.4697,35.4697,66100.0
2009-05-06 13:00:00,42.13,42.31,42.0,42.3,99400.0,35.4697,35.6213,35.3603,35.6129,99400.0
2009-05-06 14:00:00,42.33,42.5,42.27,42.35,74900.0,35.6381,35.7813,35.5876,35.655,74900.0
2009-05-06 15:00:00,42.38,42.41,42.11,42.33,223700.0,35.6802,35.7055,35.4529,35.6381,223700.0
2009-05-07 09:30:00,42.76,42.77,42.37,42.37,82500.0,36.0001,36.0086,35.6718,35.6718,82500.0
2009-05-07 10:00:00,42.37,42.42,41.89,42.05,123500.0,35.6718,35.7139,35.2677,35.4024,123500.0
2009-05-07 11:00:00,42.05,42.12,41.89,42.07,112600.0,35.4024,35.4613,35.2677,35.4192,112600.0
2009-05-07 12:00:00,42.06,42.13,41.95,42.08,53100.0,35.4108,35.4697,35.3182,35.4276,53100.0
2009-05-07 13:00:00,42.1,42.1,41.75,41.84,125700.0,35.4445,35.4445,35.1498,35.2256,125700.0
2009-05-07 14:00:00,41.83,41.86,41.58,41.69,83800.0,35.2172,35.2424,35.0067,35.0993,83800.0
2009-05-07 15:00:00,41.69,41.9,41.53,41.77,154300.0,35.0993,35.2761,34.9646,35.1667,154300.0
2009-05-08 09:30:00,42.31,42.55,42.21,42.37,42400.0,35.6213,35.8233,35.5371,35.6718,42400.0
2009-05-08 10:00:00,42.35,42.36,41.83,41.91,141400.0,35.655,35.6634,35.2172,35.2845,141400.0
2009-05-08 11:00:00,41.92,42.11,41.92,42.1,57400.0,35.2929,35.4529,35.2929,35.4445,57400.0
2009-05-08 12:00:00,42.1,42.3,42.07,42.28,50500.0,35.4445,35.6129,35.4192,35.596,50500.0
2009-05-08 13:00:00,42.27,42.29,42.1,42.14,51200.0,35.5876,35.6045,35.4445,35.4782,51200.0
2009-05-08 14:00:00,42.15,42.52,42.15,42.44,179200.0,35.4866,35.7981,35.4866,35.7307,179200.0
2009-05-08 15:00:00,42.45,42.49,42.2,42.34,177800.0,35.7392,35.7728,35.5287,35.6465,177800.0
2009-05-11 09:30:00,41.91,41.92,41.59,41.74,74200.0,35.2845,35.2929,35.0151,35.1414,74200.0
2009-05-11 10:00:00,41.75,42.16,41.73,42.05,73200.0,35.1498,35.495,35.133,35.4024,73200.0
2009-05-11 11:00:00,42.05,42.22,41.95,41.95,71100.0,35.4024,35.5455,35.3182,35.3182,71100.0
2009-05-11 12:00:00,41.94,42.07,41.9,41.98,61200.0,35.3098,35.4192,35.2761,35.3435,61200.0
2009-05-11 13:00:00,41.99,42.25,41.94,42.2,42300.0,35.3519,35.5708,35.3098,35.5287,42300.0
2009-05-11 14:00:00,42.19,42.24,42.08,42.17,90800.0,35.5203,35.5624,35.4276,35.5034,90800.0
2009-05-11 15:00:00,42.17,42.17,41.9,41.95,110800.0,35.5034,35.5034,35.2761,35.3182,110800.0
2009-05-12 09:30:00,42.21,42.25,41.76,41.95,52600.0,35.5371,35.5708,35.1582,35.3182,52600.0
2009-05-12 10:00:00,41.95,41.95,41.68,41.82,91800.0,35.3182,35.3182,35.0909,35.2088,91800.0
2009-05-12 11:00:00,41.85,41.86,41.65,41.71,67200.0,35.234,35.2424,35.0656,35.1161,67200.0
2009-05-12 12:00:00,41.7,41.75,41.46,41.46,70000.0,35.1077,35.1498,34.9057,34.9057,70000.0
2009-05-12 13:00:00,41.45,41.67,41.45,41.58,77900.0,34.8972,35.0825,34.8972,35.0067,77900.0
2009-05-12 14:00:00,41.57,41.96,41.56,41.92,86200.0,34.9983,35.3266,34.9899,35.2929,86200.0
2009-05-12 15:00:00,41.94,42.18,41.85,41.91,531800.0,35.3098,35.5118,35.234,35.2845,531800.0
2009-05-13 09:30:00,41.33,41.46,41.17,41.29,208000.0,34.7962,34.9057,34.6615,34.7625,208000.0
2009-05-13 10:00:00,41.26,41.4,41.11,41.11,75800.0,34.7373,34.8551,34.611,34.611,75800.0
2009-05-13 11:00:00,41.11,41.2,41.02,41.12,87300.0,34.611,34.6868,34.5352,34.6194,87300.0
2009-05-13 12:00:00,41.08,41.2,40.94,40.94,61600.0,34.5857,34.6868,34.4679,34.4679,61600.0
2009-05-13 13:00:00,40.96,41.06,40.84,41.06,171400.0,34.4847,34.5689,34.3837,34.5689,171400.0
2009-05-13 14:00:00,41.07,41.11,40.86,41.09,182400.0,34.5773,34.611,34.4005,34.5942,182400.0
2009-05-13 15:00:00,41.08,41.12,40.93,40.96,190300.0,34.5857,34.6194,34.4595,34.4847,190300.0
2009-05-14 09:30:00,41.06,41.22,40.96,41.08,47800.0,34.5689,34.7036,34.4847,34.5857,47800.0
2009-05-14 10:00:00,41.09,41.29,41.05,41.13,58100.0,34.5942,34.7625,34.5605,34.6278,58100.0
2009-05-14 11:00:00,41.19,41.31,41.17,41.25,62100.0,34.6783,34.7794,34.6615,34.7289,62100.0
2009-05-14 12:00:00,41.27,41.41,41.26,41.34,72200.0,34.7457,34.8636,34.7373,34.8046,72200.0
2009-05-14 13:00:00,41.33,41.39,41.23,41.28,45600.0,34.7962,34.8467,34.712,34.7541,45600.0
2009-05-14 14:00:00,41.29,41.55,41.29,41.48,67000.0,34.7625,34.9814,34.7625,34.9225,67000.0
2009-05-14 15:00:00,41.49,41.5,41.22,41.23,106400.0,34.9309,34.9393,34.7036,34.712,106400.0
2009-05-15 09:30:00,41.16,41.43,41.11,41.33,77300.0,34.6531,34.8804,34.611,34.7962,77300.0
2009-05-15 10:00:00,41.34,41.6,41.22,41.51,63100.0,34.8046,35.0235,34.7036,34.9478,63100.0
2009-05-15 11:00:00,41.51,41.52,41.1,41.1,81500.0,34.9478,34.9562,34.6026,34.6026,81500.0
2009-05-15 12:00:00,41.07,41.2,41.03,41.05,65700.0,34.5773,34.6868,34.5436,34.5605,65700.0
2009-05-15 13:00:00,41.06,41.14,40.99,41.05,81200.0,34.5689,34.6363,34.51,34.5605,81200.0
2009-05-15 14:00:00,41.05,41.12,40.9,40.96,165800.0,34.5605,34.6194,34.4342,34.4847,165800.0
2009-05-15 15:00:00,40.97,41.12,40.87,41.05,148600.0,34.4931,34.6194,34.4089,34.5605,148600.0
2009-05-18 09:30:00,41.41,41.49,41.3,41.36,58400.0,34.8636,34.9309,34.771,34.8215,58400.0
2009-05-18 10:00:00,41.38,41.57,41.19,41.55,91600.0,34.8383,34.9983,34.6783,34.9814,91600.0
2009-05-18 11:00:00,41.58,41.62,41.47,41.54,53100.0,35.0067,35.0404,34.9141,34.973,53100.0
2009-05-18 12:00:00,41.53,41.78,41.52,41.78,53400.0,34.9646,35.1751,34.9562,35.1751,53400.0
2009-05-18 13:00:00,41.78,41.78,41.66,41.73,65300.0,35.1751,35.1751,35.074,35.133,65300.0
2009-05-18 14:00:00,41.73,41.98,41.65,41.96,116000.0,35.133,35.3435,35.0656,35.3266,116000.0
2009-05-18 15:00:00,41.96,42.13,41.84,42.12,123900.0,35.3266,35.4697,35.2256,35.4613,123900.0
2009-05-19 09:30:00,42.08,42.2,41.93,41.95,51400.0,35.4276,35.5287,35.3014,35.3182,51400.0
2009-05-19 10:00:00,41.91,42.34,41.91,42.19,89100.0,35.2845,35.6465,35.2845,35.5203,89100.0
2009-05-19 11:00:00,42.2,42.29,42.1,42.26,55700.0,35.5287,35.6045,35.4445,35.5792,55700.0
2009-05-19 12:00:00,42.24,42.34,42.18,42.19,71800.0,35.5624,35.6465,35.5118,35.5203,71800.0
2009-05-19 13:00:00,42.19,42.41,42.19,42.32,70800.0,35.5203,35.7055,35.5203,35.6297,70800.0
2009-05-19 14:00:00,42.31,42.48,42.24,42.4,99900.0,35.6213,35.7644,35.5624,35.6971,99900.0
2009-05-19 15:00:00,42.41,42.47,42.12,42.15,222800.0,35.7055,35.756,35.4613,35.4866,222800.0
2009-05-20 09:30:00,42.48,42.74,42.41,42.69,127400.0,35.7644,35.9833,35.7055,35.9412,127400.0
2009-05-20 10:00:00,42.7,42.94,42.7,42.83,91300.0,35.9496,36.1517,35.9496,36.0591,91300.0
2009-05-20 11:00:00,42.82,42.87,42.52,42.52,108700.0,36.0507,36.0928,35.7981,35.7981,108700.0
2009-05-20 12:00:00,42.51,42.59,42.36,42.36,71800.0,35.7897,35.857,35.6634,35.6634,71800.0
2009-05-20 13:00:00,42.31,42.59,42.3,42.55,94400.0,35.6213,35.857,35.6129,35.8233,94400.0
2009-05-20 14:00:00,42.55,42.68,42.36,42.6,186800.0,35.8233,35.9328,35.6634,35.8654,186800.0
2009-05-20 15:00:00,42.59,42.6,42.01,42.1,248800.0,35.857,35.8654,35.3687,35.4445,248800.0
2009-05-21 09:30:00,41.67,41.76,41.44,41.52,79400.0,35.0825,35.1582,34.8888,34.9562,79400.0
2009-05-21 10:00:00,41.55,41.69,41.21,41.23,162500.0,34.9814,35.0993,34.6952,34.712,162500.0
2009-05-21 11:00:00,41.24,41.39,41.15,41.39,71700.0,34.7204,34.8467,34.6447,34.8467,71700.0
2009-05-21 12:00:00,41.39,41.42,41.25,41.37,89700.0,34.8467,34.872,34.7289,34.8299,89700.0
2009-05-21 13:00:00,41.36,41.42,41.17,41.25,95900.0,34.8215,34.872,34.6615,34.7289,95900.0
2009-05-21 14:00:00,41.25,41.32,40.98,41.08,139700.0,34.7289,34.7878,34.5015,34.5857,139700.0
2009-05-21 15:00:00,41.09,41.37,41.05,41.37,157600.0,34.5942,34.8299,34.5605,34.8299,157600.0
2009-05-22 09:30:00,41.51,41.54,41.13,41.25,71400.0,34.9478,34.973,34.6278,34.7289,71400.0
2009-05-22 10:00:00,41.25,41.63,41.19,41.57,164000.0,34.7289,35.0488,34.6783,34.9983,164000.0
2009-05-22 11:00:00,41.56,41.68,41.52,41.56,60400.0,34.9899,35.0909,34.9562,34.9899,60400.0
2009-05-22 12:00:00,41.57,41.67,41.47,41.65,54200.0,34.9983,35.0825,34.9141,35.0656,54200.0
2009-05-22 13:00:00,41.65,41.7,41.5,41.61,67100.0,35.0656,35.1077,34.9393,35.032,67100.0
2009-05-22 14:00:00,41.62,41.74,41.56,41.72,64800.0,35.0404,35.1414,34.9899,35.1246,64800.0
2009-05-22 15:00:00,41.7,41.78,41.33,41.36,75300.0,35.1077,35.1751,34.7962,34.8215,75300.0
2009-05-26 09:30:00,41.1,41.55,40.97,41.55,51100.0,34.6026,34.9814,34.4931,34.9814,51100.0
2009-05-26 10:00:00,41.55,42.27,41.55,42.2,107600.0,34.9814,35.5876,34.9814,35.5287,107600.0
2009-05-26 11:00:00,42.2,42.38,42.17,42.34,64600.0,35.5287,35.6802,35.5034,35.6465,64600.0
2009-05-26 12:00:00,42.33,42.46,42.24,42.43,59200.0,35.6381,35.7476,35.5624,35.7223,59200.0
2009-05-26 13:00:00,42.41,42.49,42.4,42.48,37400.0,35.7055,35.7728,35.6971,35.7644,37400.0
2009-05-26 14:00:00,42.49,42.54,42.34,42.34,56400.0,35.7728,35.8149,35.6465,35.6465,56400.0
2009-05-26 15:00:00,42.35,42.45,42.2,42.43,120400.0,35.655,35.7392,35.5287,35.7223,120400.0
2009-05-27 09:30:00,42.44,42.53,42.28,42.51,22500.0,35.7307,35.8065,35.596,35.7897,22500.0
2009-05-27 10:00:00,42.53,42.62,42.32,42.61,49800.0,35.8065,35.8823,35.6297,35.8739,49800.0
2009-05-27 11:00:00,42.59,42.64,42.47,42.59,44500.0,35.857,35.8991,35.756,35.857,44500.0
2009-05-27 12:00:00,42.62,42.67,42.43,42.46,60500.0,35.8823,35.9244,35.7223,35.7476,60500.0
2009-05-27 13:00:00,42.46,42.56,42.03,42.15,57200.0,35.7476,35.8318,35.3856,35.4866,57200.0
2009-05-27 14:00:00,42.13,42.22,41.97,42.09,74300.0,35.4697,35.5455,35.335,35.4361,74300.0
2009-05-27 15:00:00,42.1,42.23,41.77,41.8,180900.0,35.4445,35.5539,35.1667,35.1919,180900.0
2009-05-28 09:30:00,42.07,42.34,42.03,42.07,30400.0,35.4192,35.6465,35.3856,35.4192,30400.0
2009-05-28 10:00:00,42.0,42.0,41.53,41.83,84800.0,35.3603,35.3603,34.9646,35.2172,84800.0
2009-05-28 11:00:00,41.86,42.17,41.84,42.13,68800.0,35.2424,35.5034,35.2256,35.4697,68800.0
2009-05-28 12:00:00,42.16,42.17,41.78,41.8,57400.0,35.495,35.5034,35.1751,35.1919,57400.0
2009-05-28 13:00:00,41.83,42.35,41.8,42.17,113000.0,35.2172,35.655,35.1919,35.5034,113000.0
2009-05-28 14:00:00,42.16,42.48,42.15,42.4,67700.0,35.495,35.7644,35.4866,35.6971,67700.0
2009-05-28 15:00:00,42.42,42.45,42.17,42.33,111900.0,35.7139,35.7392,35.5034,35.6381,111900.0
2009-05-29 09:30:00,42.49,42.68,42.26,42.46,61100.0,35.7728,35.9328,35.5792,35.7476,61100.0
2009-05-29 10:00:00,42.45,42.62,42.37,42.51,76900.0,35.7392,35.8823,35.6718,35.7897,76900.0
2009-05-29 11:00:00,42.48,42.53,42.26,42.28,57700.0,35.7644,35.8065,35.5792,35.596,57700.0
2009-05-29 12:00:00,42.32,42.44,42.31,42.34,42400.0,35.6297,35.7307,35.6213,35.6465,42400.0
2009-05-29 13:00:00,42.35,42.52,42.35,42.48,42100.0,35.655,35.7981,35.655,35.7644,42100.0
2009-05-29 14:00:00,42.44,42.54,42.27,42.35,43600.0,35.7307,35.8149,35.5876,35.655,43600.0
2009-05-29 15:00:00,42.34,42.99,42.32,42.98,126900.0,35.6465,36.1938,35.6297,36.1854,126900.0
2009-06-01 09:30:00,43.49,43.82,43.35,43.72,71600.0,36.6147,36.8926,36.4969,36.8084,71600.0
2009-06-01 10:00:00,43.75,44.04,43.74,43.99,93200.0,36.8336,37.0778,36.8252,37.0357,93200.0
2009-06-01 11:00:00,43.99,44.13,43.99,44.09,109200.0,37.0357,37.1536,37.0357,37.1199,109200.0
2009-06-01 12:00:00,44.1,44.2,44.06,44.08,46600.0,37.1283,37.2125,37.0946,37.1115,46600.0
2009-06-01 13:00:00,44.07,44.25,44.02,44.23,49500.0,37.1031,37.2546,37.061,37.2378,49500.0
2009-06-01 14:00:00,44.24,44.29,44.13,44.17,143500.0,37.2462,37.2883,37.1536,37.1872,143500.0
2009-06-01 15:00:00,44.16,44.25,43.99,44.17,123300.0,37.1788,37.2546,37.0357,37.1872,123300.0
2009-06-02 09:30:00,44.04,44.3,43.92,44.29,41100.0,37.0778,37.2967,36.9768,37.2883,41100.0
2009-06-02 10:00:00,44.31,44.52,44.23,44.28,88100.0,37.3051,37.4819,37.2378,37.2799,88100.0
2009-06-02 11:00:00,44.29,44.36,44.11,44.19,79000.0,37.2883,37.3472,37.1367,37.2041,79000.0
2009-06-02 12:00:00,44.18,44.24,44.06,44.21,75200.0,37.1957,37.2462,37.0946,37.2209,75200.0
2009-06-02 13:00:00,44.2,44.32,44.13,44.28,40400.0,37.2125,37.3135,37.1536,37.2799,40400.0
2009-06-02 14:00:00,44.28,44.43,44.22,44.3,119600.0,37.2799,37.4061,37.2293,37.2967,119600.0
2009-06-02 15:00:00,44.3,44.43,44.21,44.26,84300.0,37.2967,37.4061,37.2209,37.263,84300.0
2009-06-03 09:30:00,43.96,43.98,43.69,43.77,50900.0,37.0104,37.0273,36.7831,36.8505,50900.0
2009-06-03 10:00:00,43.76,43.81,43.62,43.81,73000.0,36.8421,36.8842,36.7242,36.8842,73000.0
2009-06-03 11:00:00,43.81,43.86,43.69,43.73,36100.0,36.8842,36.9263,36.7831,36.8168,36100.0
2009-06-03 12:00:00,43.73,43.76,43.56,43.57,45000.0,36.8168,36.8421,36.6737,36.6821,45000.0
2009-06-03 13:00:00,43.56,43.57,43.39,43.46,50000.0,36.6737,36.6821,36.5306,36.5895,50000.0
2009-06-03 14:00:00,43.46,43.63,43.44,43.59,43100.0,36.5895,36.7326,36.5726,36.6989,43100.0
2009-06-03 15:00:00,43.59,43.84,43.44,43.84,90700.0,36.6989,36.9094,36.5726,36.9094,90700.0
2009-06-04 09:30:00,44.0,44.01,43.74,43.85,43700.0,37.0441,37.0525,36.8252,36.9178,43700.0
2009-06-04 10:00:00,43.85,43.96,43.64,43.93,65200.0,36.9178,37.0104,36.741,36.9852,65200.0
2009-06-04 11:00:00,43.94,43.97,43.82,43.82,32000.0,36.9936,37.0189,36.8926,36.8926,32000.0
2009-06-04 12:00:00,43.8,43.97,43.73,43.93,60100.0,36.8757,37.0189,36.8168,36.9852,60100.0
2009-06-04 13:00:00,43.94,44.12,43.91,44.08,47100.0,36.9936,37.1451,36.9683,37.1115,47100.0
2009-06-04 14:00:00,44.09,44.13,44.02,44.06,63500.0,37.1199,37.1536,37.061,37.0946,63500.0
2009-06-04 15:00:00,44.02,44.16,43.98,44.12,93600.0,37.061,37.1788,37.0273,37.1451,93600.0
2009-06-05 09:30:00,44.41,44.58,44.05,44.15,78800.0,37.3893,37.5324,37.0862,37.1704,78800.0
2009-06-05 10:00:00,44.18,44.29,43.79,44.24,68500.0,37.1957,37.2883,36.8673,37.2462,68500.0
2009-06-05 11:00:00,44.3,44.4,44.14,44.27,43400.0,37.2967,37.3809,37.162,37.2714,43400.0
2009-06-05 12:00:00,44.25,44.41,44.2,44.39,36600.0,37.2546,37.3893,37.2125,37.3725,36600.0
2009-06-05 13:00:00,44.38,44.38,44.21,44.25,35900.0,37.364,37.364,37.2209,37.2546,35900.0
2009-06-05 14:00:00,44.24,44.26,43.91,44.09,65400.0,37.2462,37.263,36.9683,37.1199,65400.0
2009-06-05 15:00:00,44.06,44.27,44.01,44.16,95300.0,37.0946,37.2714,37.0525,37.1788,95300.0
2009-06-08 09:30:00,43.92,43.97,43.57,43.58,281300.0,36.9768,37.0189,36.6821,36.6905,281300.0
2009-06-08 10:00:00,43.57,43.7,43.46,43.65,61900.0,36.6821,36.7915,36.5895,36.7495,61900.0
2009-06-08 11:00:00,43.63,43.69,43.5,43.55,31800.0,36.7326,36.7831,36.6232,36.6653,31800.0
2009-06-08 12:00:00,43.56,43.57,43.41,43.52,16600.0,36.6737,36.6821,36.5474,36.64,16600.0
2009-06-08 13:00:00,43.53,43.72,43.52,43.65,27900.0,36.6484,36.8084,36.64,36.7495,27900.0
2009-06-08 14:00:00,43.69,43.72,43.59,43.69,43100.0,36.7831,36.8084,36.6989,36.7831,43100.0
2009-06-08 15:00:00,43.72,44.32,43.68,44.02,71400.0,36.8084,37.3135,36.7747,37.061,71400.0
2009-06-09 09:30:00,44.13,44.38,44.13,44.19,221100.0,37.1536,37.364,37.1536,37.2041,221100.0
2009-06-09 10:00:00,44.19,44.29,44.05,44.09,74100.0,37.2041,37.2883,37.0862,37.1199,74100.0
2009-06-09 11:00:00,44.08,44.13,44.01,44.07,59800.0,37.1115,37.1536,37.0525,37.1031,59800.0
2009-06-09 12:00:00,44.07,44.3,44.06,44.27,37600.0,37.1031,37.2967,37.0946,37.2714,37600.0
2009-06-09 13:00:00,44.28,44.39,44.2,44.39,53600.0,37.2799,37.3725,37.2125,37.3725,53600.0
2009-06-09 14:00:00,44.37,44.52,44.36,44.42,73200.0,37.3556,37.4819,37.3472,37.3977,73200.0
2009-06-09 15:00:00,44.44,44.47,44.26,44.26,84200.0,37.4146,37.4398,37.263,37.263,84200.0
2009-06-10 09:30:00,44.68,44.68,44.3,44.39,49700.0,37.6166,37.6166,37.2967,37.3725,49700.0
2009-06-10 10:00:00,44.38,44.4,44.01,44.11,133700.0,37.364,37.3809,37.0525,37.1367,133700.0
2009-06-10 11:00:00,44.08,44.08,43.91,44.0,34100.0,37.1115,37.1115,36.9683,37.0441,34100.0
2009-06-10 12:00:00,44.0,44.13,44.0,44.07,110300.0,37.0441,37.1536,37.0441,37.1031,110300.0
2009-06-10 13:00:00,44.07,44.07,43.65,43.72,76200.0,37.1031,37.1031,36.7495,36.8084,76200.0
2009-06-10 14:00:00,43.69,44.02,43.61,43.97,70200.0,36.7831,37.061,36.7158,37.0189,70200.0
2009-06-10 15:00:00,43.93,44.19,43.79,44.18,81600.0,36.9852,37.2041,36.8673,37.1957,81600.0
2009-06-11 09:30:00,44.27,44.55,44.24,44.46,101300.0,37.2714,37.5072,37.2462,37.4314,101300.0
2009-06-11 10:00:00,44.45,44.57,44.35,44.36,56600.0,37.423,37.524,37.3388,37.3472,56600.0
2009-06-11 11:00:00,44.34,44.49,44.3,44.42,53000.0,37.3304,37.4567,37.2967,37.3977,53000.0
2009-06-11 12:00:00,44.39,44.58,44.27,44.57,58000.0,37.3725,37.5324,37.2714,37.524,58000.0
2009-06-11 13:00:00,44.56,44.8,44.53,44.67,38900.0,37.5156,37.7176,37.4903,37.6082,38900.0
2009-06-11 14:00:00,44.63,44.7,44.53,44.63,112600.0,37.5745,37.6335,37.4903,37.5745,112600.0
2009-06-11 15:00:00,44.62,44.66,44.26,44.27,220200.0,37.5661,37.5998,37.263,37.2714,220200.0
2009-06-12 09:30:00,44.09,44.09,43.85,43.89,37900.0,37.1199,37.1199,36.9178,36.9515,37900.0
2009-06-12 10:00:00,43.87,44.1,43.77,44.02,60600.0,36.9347,37.1283,36.8505,37.061,60600.0
2009-06-12 11:00:00,44.03,44.05,43.88,43.91,40500.0,37.0694,37.0862,36.9431,36.9683,40500.0
2009-06-12 12:00:00,43.9,44.01,43.89,43.99,80400.0,36.9599,37.0525,36.9515,37.0357,80400.0
2009-06-12 13:00:00,44.0,44.07,43.94,44.03,70500.0,37.0441,37.1031,36.9936,37.0694,70500.0
2009-06-12 14:00:00,44.04,44.26,43.96,44.19,104900.0,37.0778,37.263,37.0104,37.2041,104900.0
2009-06-12 15:00:00,44.22,44.29,44.06,44.29,108400.0,37.2293,37.2883,37.0946,37.2883,108400.0
2009-06-15 09:30:00,43.89,43.89,43.44,43.58,43700.0,36.9515,36.9515,36.5726,36.6905,43700.0
2009-06-15 10:00:00,43.55,43.59,43.19,43.29,56300.0,36.6653,36.6989,36.3622,36.4464,56300.0
2009-06-15 11:00:00,43.31,43.31,43.15,43.24,30000.0,36.4632,36.4632,36.3285,36.4043,30000.0
2009-06-15 12:00:00,43.25,43.34,43.18,43.34,52000.0,36.4127,36.4885,36.3538,36.4885,52000.0
2009-06-15 13:00:00,43.29,43.33,43.13,43.21,28800.0,36.4464,36.48,36.3117,36.379,28800.0
2009-06-15 14:00:00,43.21,43.32,43.15,43.21,59500.0,36.379,36.4716,36.3285,36.379,59500.0
2009-06-15 15:00:00,43.22,43.42,43.16,43.33,106000.0,36.3874,36.5558,36.3369,36.48,106000.0
2009-06-16 09:30:00,43.54,43.55,43.39,43.46,30000.0,36.6568,36.6653,36.5306,36.5895,30000.0
2009-06-16 10:00:00,43.49,43.59,43.4,43.49,46200.0,36.6147,36.6989,36.539,36.6147,46200.0
2009-06-16 11:00:00,43.48,43.57,43.28,43.28,45900.0,36.6063,36.6821,36.4379,36.4379,45900.0
2009-06-16 12:00:00,43.26,43.33,42.94,43.03,59900.0,36.4211,36.48,36.1517,36.2275,59900.0
2009-06-16 13:00:00,43.0,43.02,42.88,42.96,23700.0,36.2022,36.219,36.1012,36.1685,23700.0
2009-06-16 14:00:00,42.96,42.98,42.78,42.97,55700.0,36.1685,36.1854,36.017,36.177,55700.0
2009-06-16 15:00:00,43.0,43.07,42.72,42.82,202900.0,36.2022,36.2611,35.9665,36.0507,202900.0
2009-06-17 09:30:00,42.78,42.92,42.68,42.72,54200.0,36.017,36.1349,35.9328,35.9665,54200.0
2009-06-17 10:00:00,42.69,42.96,42.61,42.77,186200.0,35.9412,36.1685,35.8739,36.0086,186200.0
2009-06-17 11:00:00,42.77,43.03,42.76,43.01,96900.0,36.0086,36.2275,36.0001,36.2106,96900.0
2009-06-17 12:00:00,43.0,43.2,43.0,43.07,54400.0,36.2022,36.3706,36.2022,36.2611,54400.0
2009-06-17 13:00:00,43.07,43.34,43.04,43.27,32300.0,36.2611,36.4885,36.2359,36.4295,32300.0
2009-06-17 14:00:00,43.27,43.35,43.11,43.17,41800.0,36.4295,36.4969,36.2948,36.3453,41800.0
2009-06-17 15:00:00,43.15,43.22,42.95,42.99,181000.0,36.3285,36.3874,36.1601,36.1938,181000.0
2009-06-18 09:30:00,43.1,43.25,42.83,43.25,51000.0,36.2864,36.4127,36.0591,36.4127,51000.0
2009-06-18 10:00:00,43.23,43.37,43.1,43.14,83400.0,36.3958,36.5137,36.2864,36.3201,83400.0
2009-06-18 11:00:00,43.14,43.24,43.1,43.21,51700.0,36.3201,36.4043,36.2864,36.379,51700.0
2009-06-18 12:00:00,43.2,43.35,43.18,43.35,61000.0,36.3706,36.4969,36.3538,36.4969,61000.0
2009-06-18 13:00:00,43.34,43.42,43.29,43.31,77800.0,36.4885,36.5558,36.4464,36.4632,77800.0
2009-06-18 14:00:00,43.32,43.35,43.2,43.33,107500.0,36.4716,36.4969,36.3706,36.48,107500.0
2009-06-18 15:00:00,43.35,43.39,43.14,43.19,102200.0,36.4969,36.5306,36.3201,36.3622,102200.0
2009-06-19 09:30:00,43.51,43.68,43.47,43.65,41200.0,36.6316,36.7747,36.5979,36.7495,41200.0
2009-06-19 10:00:00,43.66,43.69,43.53,43.69,34100.0,36.7579,36.7831,36.6484,36.7831,34100.0
2009-06-19 11:00:00,43.69,43.72,43.52,43.56,42200.0,36.7831,36.8084,36.64,36.6737,42200.0
2009-06-19 12:00:00,43.58,43.58,43.33,43.34,34600.0,36.6905,36.6905,36.48,36.4885,34600.0
2009-06-19 13:00:00,43.35,43.45,43.31,43.37,35200.0,36.4969,36.5811,36.4632,36.5137,35200.0
2009-06-19 14:00:00,43.37,43.39,43.2,43.32,53200.0,36.5137,36.5306,36.3706,36.4716,53200.0
2009-06-19 15:00:00,43.32,43.53,43.28,43.36,56200.0,36.4716,36.6484,36.4379,36.5053,56200.0
2009-06-22 09:30:00,43.03,43.06,42.64,42.66,27000.0,36.2275,36.2527,35.8991,35.916,27000.0
2009-06-22 10:00:00,42.65,42.71,42.48,42.52,56100.0,35.9075,35.9581,35.7644,35.7981,56100.0
2009-06-22 11:00:00,42.51,42.58,42.33,42.35,41700.0,35.7897,35.8486,35.6381,35.655,41700.0
2009-06-22 12:00:00,42.38,42.41,42.3,42.37,32500.0,35.6802,35.7055,35.6129,35.6718,32500.0
2009-06-22 13:00:00,42.35,42.35,42.2,42.34,43800.0,35.655,35.655,35.5287,35.6465,43800.0
2009-06-22 14:00:00,42.33,42.43,42.28,42.39,59400.0,35.6381,35.7223,35.596,35.6886,59400.0
2009-06-22 15:00:00,42.41,42.5,42.22,42.24,95800.0,35.7055,35.7813,35.5455,35.5624,95800.0
2009-06-23 09:30:00,42.3,42.38,42.2,42.33,20800.0,35.6129,35.6802,35.5287,35.6381,20800.0
2009-06-23 10:00:00,42.31,42.38,42.02,42.12,60500.0,35.6213,35.6802,35.3771,35.4613,60500.0
2009-06-23 11:00:00,42.11,42.22,41.98,42.22,41900.0,35.4529,35.5455,35.3435,35.5455,41900.0
2009-06-23 12:00:00,42.22,42.23,42.08,42.18,53400.0,35.5455,35.5539,35.4276,35.5118,53400.0
2009-06-23 13:00:00,42.16,42.3,42.1,42.11,43000.0,35.495,35.6129,35.4445,35.4529,43000.0
2009-06-23 14:00:00,42.09,42.33,42.09,42.23,35600.0,35.4361,35.6381,35.4361,35.5539,35600.0
2009-06-23 15:00:00,42.23,42.36,42.15,42.2,82300.0,35.5539,35.6634,35.4866,35.5287,82300.0
2009-06-24 09:30:00,42.42,42.59,42.39,42.56,144400.0,35.8358,35.9794,35.8105,35.9541,144400.0
2009-06-24 10:00:00,42.55,42.84,42.5,42.8,49100.0,35.9456,36.1906,35.9034,36.1568,49100.0
2009-06-24 11:00:00,42.8,42.84,42.71,42.74,53800.0,36.1568,36.1906,36.0808,36.1061,53800.0
2009-06-24 12:00:00,42.74,42.77,42.64,42.68,95100.0,36.1061,36.1315,36.0217,36.0554,95100.0
2009-06-24 13:00:00,42.69,42.76,42.67,42.67,41900.0,36.0639,36.123,36.047,36.047,41900.0
2009-06-24 14:00:00,42.68,42.78,42.32,42.46,95500.0,36.0554,36.1399,35.7513,35.8696,95500.0
2009-06-24 15:00:00,42.46,42.52,42.25,42.48,86700.0,35.8696,35.9203,35.6922,35.8865,86700.0
2009-06-25 09:30:00,42.34,42.75,42.24,42.71,41300.0,35.7682,36.1146,35.6837,36.0808,41300.0
2009-06-25 10:00:00,42.74,43.02,42.73,42.87,34900.0,36.1061,36.3427,36.0977,36.216,34900.0
2009-06-25 11:00:00,42.86,43.27,42.86,43.25,39300.0,36.2075,36.5539,36.2075,36.537,39300.0
2009-06-25 12:00:00,43.28,43.35,43.23,43.27,37000.0,36.5623,36.6215,36.5201,36.5539,37000.0
2009-06-25 13:00:00,43.21,43.46,43.21,43.37,28700.0,36.5032,36.7144,36.5032,36.6384,28700.0
2009-06-25 14:00:00,43.37,43.37,43.18,43.28,31100.0,36.6384,36.6384,36.4778,36.5623,31100.0
2009-06-25 15:00:00,43.27,43.44,43.14,43.38,99700.0,36.5539,36.6975,36.444,36.6468,99700.0
2009-06-26 09:30:00,43.29,43.41,43.19,43.22,26200.0,36.5708,36.6721,36.4863,36.5116,26200.0
2009-06-26 10:00:00,43.2,43.37,43.18,43.25,43400.0,36.4947,36.6384,36.4778,36.537,43400.0
2009-06-26 11:00:00,43.19,43.28,43.14,43.28,19700.0,36.4863,36.5623,36.444,36.5623,19700.0
2009-06-26 12:00:00,43.28,43.38,43.25,43.36,26100.0,36.5623,36.6468,36.537,36.6299,26100.0
2009-06-26 13:00:00,43.32,43.32,43.25,43.28,21500.0,36.5961,36.5961,36.537,36.5623,21500.0
2009-06-26 14:00:00,43.25,43.34,43.23,43.34,15200.0,36.537,36.613,36.5201,36.613,15200.0
2009-06-26 15:00:00,43.39,43.49,43.28,43.28,93800.0,36.6552,36.7397,36.5623,36.5623,93800.0
2009-06-29 09:30:00,43.48,43.51,43.23,43.29,28300.0,36.7313,36.7566,36.5201,36.5708,28300.0
2009-06-29 10:00:00,43.29,43.69,43.21,43.66,19400.0,36.5708,36.9087,36.5032,36.8833,19400.0
2009-06-29 11:00:00,43.67,43.72,43.62,43.72,38100.0,36.8918,36.934,36.8495,36.934,38100.0
2009-06-29 12:00:00,43.73,43.74,43.66,43.66,28500.0,36.9425,36.9509,36.8833,36.8833,28500.0
2009-06-29 13:00:00,43.65,43.71,43.6,43.65,26500.0,36.8749,36.9256,36.8327,36.8749,26500.0
2009-06-29 14:00:00,43.62,43.65,43.55,43.63,34100.0,36.8495,36.8749,36.7904,36.858,34100.0
2009-06-29 15:00:00,43.65,43.71,43.52,43.65,83800.0,36.8749,36.9256,36.7651,36.8749,83800.0
2009-06-30 09:30:00,43.68,43.83,43.61,43.78,45500.0,36.9002,37.027,36.8411,36.9847,45500.0
2009-06-30 10:00:00,43.77,43.78,43.19,43.29,61800.0,36.9763,36.9847,36.4863,36.5708,61800.0
2009-06-30 11:00:00,43.3,43.3,43.1,43.16,171200.0,36.5792,36.5792,36.4103,36.4609,171200.0
2009-06-30 12:00:00,43.16,43.27,43.12,43.24,115200.0,36.4609,36.5539,36.4272,36.5285,115200.0
2009-06-30 13:00:00,43.23,43.23,43.12,43.12,48900.0,36.5201,36.5201,36.4272,36.4272,48900.0
2009-06-30 14:00:00,43.11,43.3,43.1,43.24,85300.0,36.4187,36.5792,36.4103,36.5285,85300.0
2009-06-30 15:00:00,43.24,43.41,43.21,43.37,432300.0,36.5285,36.6721,36.5032,36.6384,432300.0
2009-07-01 09:30:00,43.6,43.75,43.57,43.75,36000.0,36.8327,36.9594,36.8073,36.9594,36000.0
2009-07-01 10:00:00,43.73,43.9,43.56,43.84,44500.0,36.9425,37.0861,36.7989,37.0354,44500.0
2009-07-01 11:00:00,43.85,43.86,43.73,43.77,40600.0,37.0438,37.0523,36.9425,36.9763,40600.0
2009-07-01 12:00:00,43.76,43.81,43.69,43.69,75800.0,36.9678,37.0101,36.9087,36.9087,75800.0
2009-07-01 13:00:00,43.7,43.76,43.68,43.71,38600.0,36.9171,36.9678,36.9002,36.9256,38600.0
2009-07-01 14:00:00,43.71,43.71,43.56,43.6,24300.0,36.9256,36.9256,36.7989,36.8327,24300.0
2009-07-01 15:00:00,43.59,43.65,43.44,43.48,56700.0,36.8242,36.8749,36.6975,36.7313,56700.0
2009-07-02 09:30:00,43.04,43.04,42.55,42.61,35100.0,36.3596,36.3596,35.9456,35.9963,35100.0
2009-07-02 10:00:00,42.62,42.65,42.47,42.61,40400.0,36.0048,36.0301,35.878,35.9963,40400.0
2009-07-02 11:00:00,42.6,42.65,42.52,42.54,22000.0,35.9879,36.0301,35.9203,35.9372,22000.0
2009-07-02 12:00:00,42.55,42.6,42.53,42.57,54800.0,35.9456,35.9879,35.9287,35.9625,54800.0
2009-07-02 13:00:00,42.6,42.63,42.54,42.58,47300.0,35.9879,36.0132,35.9372,35.971,47300.0
2009-07-02 14:00:00,42.59,42.64,42.56,42.61,41500.0,35.9794,36.0217,35.9541,35.9963,41500.0
2009-07-02 15:00:00,42.6,42.63,42.41,42.45,81400.0,35.9879,36.0132,35.8274,35.8611,81400.0
2009-07-06 09:30:00,42.1,42.36,41.98,42.29,46700.0,35.5655,35.7851,35.4641,35.726,46700.0
2009-07-06 10:00:00,42.29,42.37,41.94,42.04,50600.0,35.726,35.7936,35.4303,35.5148,50600.0
2009-07-06 11:00:00,42.05,42.19,42.04,42.07,42200.0,35.5232,35.6415,35.5148,35.5401,42200.0
2009-07-06 12:00:00,42.09,42.15,42.06,42.11,39600.0,35.557,35.6077,35.5317,35.5739,39600.0
2009-07-06 13:00:00,42.12,42.31,42.11,42.21,41300.0,35.5824,35.7429,35.5739,35.6584,41300.0
2009-07-06 14:00:00,42.22,42.28,42.17,42.26,81400.0,35.6668,35.7175,35.6246,35.7006,81400.0
2009-07-06 15:00:00,42.27,42.44,42.16,42.4,173100.0,35.7091,35.8527,35.6162,35.8189,173100.0
2009-07-07 09:30:00,42.37,42.42,42.23,42.24,23200.0,35.7936,35.8358,35.6753,35.6837,23200.0
2009-07-07 10:00:00,42.2,42.2,42.04,42.05,32200.0,35.65,35.65,35.5148,35.5232,32200.0
2009-07-07 11:00:00,42.03,42.13,41.88,41.97,34000.0,35.5063,35.5908,35.3796,35.4557,34000.0
2009-07-07 12:00:00,41.95,41.97,41.85,41.91,117100.0,35.4388,35.4557,35.3543,35.405,117100.0
2009-07-07 13:00:00,41.91,42.06,41.9,41.97,194200.0,35.405,35.5317,35.3965,35.4557,194200.0
2009-07-07 14:00:00,41.98,42.0,41.78,41.83,320800.0,35.4641,35.481,35.2951,35.3374,320800.0
2009-07-07 15:00:00,41.83,41.83,41.53,41.64,353900.0,35.3374,35.3374,35.0839,35.1769,353900.0
2009-07-08 09:30:00,41.75,41.88,41.69,41.69,18600.0,35.2698,35.3796,35.2191,35.2191,18600.0
2009-07-08 10:00:00,41.7,41.9,41.65,41.65,73300.0,35.2276,35.3965,35.1853,35.1853,73300.0
2009-07-08 11:00:00,41.63,41.63,41.35,41.41,99000.0,35.1684,35.1684,34.9319,34.9826,99000.0
2009-07-08 12:00:00,41.43,41.45,41.25,41.4,28700.0,34.9995,35.0164,34.8474,34.9741,28700.0
2009-07-08 13:00:00,41.38,41.62,41.38,41.53,51400.0,34.9572,35.16,34.9572,35.0839,51400.0
2009-07-08 14:00:00,41.52,41.54,41.31,41.51,73900.0,35.0755,35.0924,34.8981,35.067,73900.0
2009-07-08 15:00:00,41.55,41.88,41.48,41.8,111400.0,35.1008,35.3796,35.0417,35.312,111400.0
2009-07-09 09:30:00,42.0,42.04,41.71,41.81,61100.0,35.481,35.5148,35.236,35.3205,61100.0
2009-07-09 10:00:00,41.8,41.93,41.71,41.85,60400.0,35.312,35.4219,35.236,35.3543,60400.0
2009-07-09 11:00:00,41.8,41.93,41.66,41.84,23900.0,35.312,35.4219,35.1938,35.3458,23900.0
2009-07-09 12:00:00,41.83,41.94,41.82,41.92,30500.0,35.3374,35.4303,35.3289,35.4134,30500.0
2009-07-09 13:00:00,41.93,42.0,41.79,41.89,29400.0,35.4219,35.481,35.3036,35.3881,29400.0
2009-07-09 14:00:00,41.91,42.07,41.89,41.96,46900.0,35.405,35.5401,35.3881,35.4472,46900.0
2009-07-09 15:00:00,41.96,41.98,41.77,41.79,76600.0,35.4472,35.4641,35.2867,35.3036,76600.0
2009-07-10 09:30:00,41.63,42.05,41.63,41.86,41000.0,35.1684,35.5232,35.1684,35.3627,41000.0
2009-07-10 10:00:00,41.84,42.01,41.73,41.87,88600.0,35.3458,35.4894,35.2529,35.3712,88600.0
2009-07-10 11:00:00,41.74,41.76,41.5,41.59,48100.0,35.2613,35.2782,35.0586,35.1346,48100.0
2009-07-10 12:00:00,41.59,41.76,41.59,41.69,957600.0,35.1346,35.2782,35.1346,35.2191,957600.0
2009-07-10 13:00:00,41.71,41.83,41.69,41.8,35200.0,35.236,35.3374,35.2191,35.312,35200.0
2009-07-10 14:00:00,41.75,41.75,41.61,41.68,33700.0,35.2698,35.2698,35.1515,35.2107,33700.0
2009-07-10 15:00:00,41.68,41.85,41.64,41.76,73300.0,35.2107,35.3543,35.1769,35.2782,73300.0
2009-07-13 09:30:00,41.87,42.26,41.56,41.59,429300.0,35.3712,35.7006,35.1093,35.1346,429300.0
2009-07-13 10:00:00,41.59,42.02,41.42,42.02,87000.0,35.1346,35.4979,34.991,35.4979,87000.0
2009-07-13 11:00:00,42.05,42.39,41.97,42.34,58600.0,35.5232,35.8105,35.4557,35.7682,58600.0
2009-07-13 12:00:00,42.33,42.38,42.25,42.28,32400.0,35.7598,35.802,35.6922,35.7175,32400.0
2009-07-13 13:00:00,42.27,42.45,42.27,42.37,28700.0,35.7091,35.8611,35.7091,35.7936,28700.0
2009-07-13 14:00:00,42.39,42.5,42.36,42.43,40100.0,35.8105,35.9034,35.7851,35.8443,40100.0
2009-07-13 15:00:00,42.41,42.58,42.37,42.57,113000.0,35.8274,35.971,35.7936,35.9625,113000.0
2009-07-14 09:30:00,42.66,42.73,42.42,42.48,27600.0,36.0386,36.0977,35.8358,35.8865,27600.0
2009-07-14 10:00:00,42.48,42.68,42.37,42.49,52300.0,35.8865,36.0554,35.7936,35.8949,52300.0
2009-07-14 11:00:00,42.51,42.79,42.49,42.76,35800.0,35.9118,36.1484,35.8949,36.123,35800.0
2009-07-14 12:00:00,42.74,42.76,42.59,42.68,38000.0,36.1061,36.123,35.9794,36.0554,38000.0
2009-07-14 13:00:00,42.66,42.73,42.63,42.68,30100.0,36.0386,36.0977,36.0132,36.0554,30100.0
2009-07-14 14:00:00,42.67,42.81,42.59,42.77,82900.0,36.047,36.1653,35.9794,36.1315,82900.0
2009-07-14 15:00:00,42.76,42.82,42.7,42.81,71500.0,36.123,36.1737,36.0723,36.1653,71500.0
2009-07-15 09:30:00,43.33,43.5,43.28,43.44,38800.0,36.6046,36.7482,36.5623,36.6975,38800.0
2009-07-15 10:00:00,43.45,43.59,43.44,43.52,69200.0,36.7059,36.8242,36.6975,36.7651,69200.0
2009-07-15 11:00:00,43.54,43.73,43.54,43.66,33900.0,36.782,36.9425,36.782,36.8833,33900.0
2009-07-15 12:00:00,43.64,43.74,43.64,43.67,21900.0,36.8664,36.9509,36.8664,36.8918,21900.0
2009-07-15 13:00:00,43.68,43.8,43.66,43.76,28800.0,36.9002,37.0016,36.8833,36.9678,28800.0
2009-07-15 14:00:00,43.76,43.95,43.72,43.93,58100.0,36.9678,37.1283,36.934,37.1114,58100.0
2009-07-15 15:00:00,43.94,44.01,43.84,44.0,80100.0,37.1199,37.179,37.0354,37.1706,80100.0
2009-07-16 09:30:00,43.9,44.16,43.82,44.12,13900.0,37.0861,37.3057,37.0185,37.2719,13900.0
2009-07-16 10:00:00,44.11,44.12,43.89,44.02,41700.0,37.2635,37.2719,37.0776,37.1875,41700.0
2009-07-16 11:00:00,44.02,44.11,43.95,44.1,38700.0,37.1875,37.2635,37.1283,37.255,38700.0
2009-07-16 12:00:00,44.1,44.12,44.05,44.05,21800.0,37.255,37.2719,37.2128,37.2128,21800.0
2009-07-16 13:00:00,44.05,44.21,44.0,44.21,35500.0,37.2128,37.348,37.1706,37.348,35500.0
2009-07-16 14:00:00,44.23,44.45,44.19,44.41,90700.0,37.3649,37.5507,37.3311,37.5169,90700.0
2009-07-16 15:00:00,44.38,44.61,44.35,44.49,64400.0,37.4916,37.6859,37.4662,37.5845,64400.0
2009-07-17 09:30:00,44.49,44.51,44.3,44.4,26000.0,37.5845,37.6014,37.424,37.5085,26000.0
2009-07-17 10:00:00,44.38,44.55,44.31,44.43,85000.0,37.4916,37.6352,37.4324,37.5338,85000.0
2009-07-17 11:00:00,44.42,44.5,44.4,44.45,35400.0,37.5254,37.593,37.5085,37.5507,35400.0
2009-07-17 12:00:00,44.46,44.58,44.46,44.52,68200.0,37.5592,37.6605,37.5592,37.6099,68200.0
2009-07-17 13:00:00,44.54,44.67,44.5,44.61,35800.0,37.6267,37.7366,37.593,37.6859,35800.0
2009-07-17 14:00:00,44.61,44.63,44.56,44.59,60700.0,37.6859,37.7028,37.6436,37.669,60700.0
2009-07-17 15:00:00,44.6,44.64,44.45,44.64,53500.0,37.6774,37.7112,37.5507,37.7112,53500.0
2009-07-20 09:30:00,44.92,45.0,44.82,44.91,267900.0,37.9478,38.0154,37.8633,37.9393,267900.0
2009-07-20 10:00:00,44.95,45.03,44.63,44.72,152900.0,37.9731,38.0407,37.7028,37.7788,152900.0
2009-07-20 11:00:00,44.72,44.87,44.69,44.83,43300.0,37.7788,37.9055,37.7535,37.8717,43300.0
2009-07-20 12:00:00,44.83,44.99,44.83,44.94,25100.0,37.8717,38.0069,37.8717,37.9647,25100.0
2009-07-20 13:00:00,44.95,44.96,44.82,44.91,41500.0,37.9731,37.9816,37.8633,37.9393,41500.0
2009-07-20 14:00:00,44.9,44.98,44.84,44.88,83400.0,37.9309,37.9985,37.8802,37.914,83400.0
2009-07-20 15:00:00,44.9,45.14,44.9,45.08,102600.0,37.9309,38.1336,37.9309,38.0829,102600.0
2009-07-21 09:30:00,45.41,45.44,45.07,45.17,63000.0,38.3617,38.3871,38.0745,38.159,63000.0
2009-07-21 10:00:00,45.14,45.22,44.93,45.14,92200.0,38.1336,38.2012,37.9562,38.1336,92200.0
2009-07-21 11:00:00,45.14,45.15,44.8,44.81,73500.0,38.1336,38.1421,37.8464,37.8548,73500.0
2009-07-21 12:00:00,44.81,44.9,44.77,44.8,30600.0,37.8548,37.9309,37.8211,37.8464,30600.0
2009-07-21 13:00:00,44.81,44.9,44.72,44.86,35000.0,37.8548,37.9309,37.7788,37.8971,35000.0
2009-07-21 14:00:00,44.88,45.06,44.88,45.03,52900.0,37.914,38.066,37.914,38.0407,52900.0
2009-07-21 15:00:00,45.08,45.26,45.04,45.26,85500.0,38.0829,38.235,38.0491,38.235,85500.0
2009-07-22 09:30:00,45.13,45.44,45.1,45.39,29000.0,38.1252,38.3871,38.0998,38.3448,29000.0
2009-07-22 10:00:00,45.41,45.51,45.2,45.34,41800.0,38.3617,38.4462,38.1843,38.3026,41800.0
2009-07-22 11:00:00,45.32,45.41,45.27,45.32,40400.0,38.2857,38.3617,38.2434,38.2857,40400.0
2009-07-22 12:00:00,45.36,45.56,45.28,45.47,37700.0,38.3195,38.4884,38.2519,38.4124,37700.0
2009-07-22 13:00:00,45.48,45.53,45.32,45.4,83100.0,38.4208,38.4631,38.2857,38.3533,83100.0
2009-07-22 14:00:00,45.42,45.42,45.28,45.39,92800.0,38.3702,38.3702,38.2519,38.3448,92800.0
2009-07-22 15:00:00,45.38,45.43,45.18,45.31,107700.0,38.3364,38.3786,38.1674,38.2772,107700.0
2009-07-23 09:30:00,45.35,45.68,45.3,45.68,28400.0,38.311,38.5898,38.2688,38.5898,28400.0
2009-07-23 10:00:00,45.69,46.11,45.62,46.03,94800.0,38.5983,38.9531,38.5391,38.8855,94800.0
2009-07-23 11:00:00,46.04,46.31,46.03,46.19,58800.0,38.8939,39.122,38.8855,39.0206,58800.0
2009-07-23 12:00:00,46.19,46.34,46.18,46.33,50000.0,39.0206,39.1474,39.0122,39.1389,50000.0
2009-07-23 13:00:00,46.32,46.43,46.27,46.28,42100.0,39.1305,39.2234,39.0882,39.0967,42100.0
2009-07-23 14:00:00,46.27,46.33,46.22,46.3,46600.0,39.0882,39.1389,39.046,39.1136,46600.0
2009-07-23 15:00:00,46.32,46.38,46.12,46.22,80400.0,39.1305,39.1812,38.9615,39.046,80400.0
2009-07-24 09:30:00,45.89,46.1,45.75,45.77,71100.0,38.7672,38.9446,38.6489,38.6658,71100.0
2009-07-24 10:00:00,45.76,45.94,45.68,45.71,86100.0,38.6574,38.8094,38.5898,38.6151,86100.0
2009-07-24 11:00:00,45.69,46.02,45.67,46.02,103400.0,38.5983,38.877,38.5814,38.877,103400.0
2009-07-24 12:00:00,46.02,46.04,45.92,45.95,84600.0,38.877,38.8939,38.7926,38.8179,84600.0
2009-07-24 13:00:00,45.95,46.19,45.93,46.14,43700.0,38.8179,39.0206,38.801,38.9784,43700.0
2009-07-24 14:00:00,46.15,46.22,46.1,46.12,38400.0,38.9869,39.046,38.9446,38.9615,38400.0
2009-07-24 15:00:00,46.18,46.35,46.14,46.31,40900.0,39.0122,39.1558,38.9784,39.122,40900.0
2009-07-27 11:00:00,46.01,46.11,45.99,46.01,23500.0,38.8686,38.9531,38.8517,38.8686,23500.0
2009-07-27 12:00:00,45.97,46.04,45.93,45.99,22800.0,38.8348,38.8939,38.801,38.8517,22800.0
2009-07-27 13:00:00,46.01,46.05,45.89,46.04,38800.0,38.8686,38.9024,38.7672,38.8939,38800.0
2009-07-27 14:00:00,46.05,46.21,46.01,46.17,44800.0,38.9024,39.0375,38.8686,39.0038,44800.0
2009-07-27 15:00:00,46.19,46.26,46.03,46.24,126700.0,39.0206,39.0798,38.8855,39.0629,126700.0
2009-07-28 09:30:00,46.04,46.27,45.95,46.27,28900.0,38.8939,39.0882,38.8179,39.0882,28900.0
2009-07-28 10:00:00,46.25,46.25,45.83,46.03,137100.0,39.0713,39.0713,38.7165,38.8855,137100.0
2009-07-28 11:00:00,46.02,46.02,45.71,45.85,25600.0,38.877,38.877,38.6151,38.7334,25600.0
2009-07-28 12:00:00,45.85,45.93,45.8,45.88,20400.0,38.7334,38.801,38.6912,38.7588,20400.0
2009-07-28 13:00:00,45.9,46.12,45.81,46.08,37800.0,38.7757,38.9615,38.6996,38.9277,37800.0
2009-07-28 14:00:00,46.08,46.3,46.03,46.1,98800.0,38.9277,39.1136,38.8855,38.9446,98800.0
2009-07-28 15:00:00,46.08,46.26,46.01,46.26,70700.0,38.9277,39.0798,38.8686,39.0798,70700.0
2009-07-29 09:30:00,46.03,46.03,45.81,45.98,17500.0,38.8855,38.8855,38.6996,38.8432,17500.0
2009-07-29 10:00:00,46.02,46.16,45.95,46.03,47800.0,38.877,38.9953,38.8179,38.8855,47800.0
2009-07-29 11:00:00,46.04,46.09,45.85,45.96,40300.0,38.8939,38.9362,38.7334,38.8263,40300.0
2009-07-29 12:00:00,45.98,46.1,45.96,46.05,36900.0,38.8432,38.9446,38.8263,38.9024,36900.0
2009-07-29 13:00:00,46.02,46.03,45.77,45.91,68500.0,38.877,38.8855,38.6658,38.7841,68500.0
2009-07-29 14:00:00,45.92,46.02,45.84,45.85,80400.0,38.7926,38.877,38.725,38.7334,80400.0
2009-07-29 15:00:00,45.85,46.16,45.85,46.11,73700.0,38.7334,38.9953,38.7334,38.9531,73700.0
2009-07-30 09:30:00,46.64,46.84,46.48,46.82,45700.0,39.4008,39.5698,39.2656,39.5529,45700.0
2009-07-30 10:00:00,46.83,47.02,46.79,46.98,66700.0,39.5613,39.7218,39.5275,39.688,66700.0
2009-07-30 11:00:00,46.97,46.99,46.72,46.72,27000.0,39.6796,39.6965,39.4684,39.4684,27000.0
2009-07-30 12:00:00,46.71,46.8,46.7,46.74,45100.0,39.4599,39.536,39.4515,39.4853,45100.0
2009-07-30 13:00:00,46.74,46.85,46.73,46.74,254800.0,39.4853,39.5782,39.4768,39.4853,254800.0
2009-07-30 14:00:00,46.75,46.8,46.67,46.8,46800.0,39.4937,39.536,39.4261,39.536,46800.0
2009-07-30 15:00:00,46.77,46.86,46.42,46.46,79000.0,39.5106,39.5867,39.2149,39.2487,79000.0
2009-07-31 09:30:00,46.41,46.79,46.35,46.56,48300.0,39.2065,39.5275,39.1558,39.3332,48300.0
2009-07-31 10:00:00,46.56,46.73,46.34,46.65,71200.0,39.3332,39.4768,39.1474,39.4092,71200.0
2009-07-31 11:00:00,46.65,46.7,46.53,46.65,65500.0,39.4092,39.4515,39.3079,39.4092,65500.0
2009-07-31 12:00:00,46.66,46.68,46.52,46.58,76600.0,39.4177,39.4346,39.2994,39.3501,76600.0
2009-07-31 13:00:00,46.55,46.66,46.52,46.64,44400.0,39.3248,39.4177,39.2994,39.4008,44400.0
2009-07-31 14:00:00,46.64,46.75,46.52,46.57,71900.0,39.4008,39.4937,39.2994,39.3417,71900.0
2009-07-31 15:00:00,46.55,46.76,46.39,46.45,117200.0,39.3248,39.5022,39.1896,39.2403,117200.0
2009-08-03 09:30:00,46.92,46.92,46.6,46.75,50400.0,39.6373,39.6373,39.367,39.4937,50400.0
2009-08-03 10:00:00,46.77,47.06,46.73,46.82,64600.0,39.5106,39.7556,39.4768,39.5529,64600.0
2009-08-03 11:00:00,46.84,46.95,46.74,46.93,34200.0,39.5698,39.6627,39.4853,39.6458,34200.0
2009-08-03 12:00:00,46.93,47.0,46.86,46.97,39800.0,39.6458,39.7049,39.5867,39.6796,39800.0
2009-08-03 13:00:00,46.99,47.07,46.95,47.05,41900.0,39.6965,39.7641,39.6627,39.7472,41900.0
2009-08-03 14:00:00,47.04,47.17,47.04,47.06,51200.0,39.7387,39.8485,39.7387,39.7556,51200.0
2009-08-03 15:00:00,47.02,47.15,46.97,47.12,135300.0,39.7218,39.8316,39.6796,39.8063,135300.0
2009-08-04 09:30:00,47.04,47.04,46.87,47.0,28300.0,39.7387,39.7387,39.5951,39.7049,28300.0
2009-08-04 10:00:00,47.02,47.13,46.93,47.05,44500.0,39.7218,39.8147,39.6458,39.7472,44500.0
2009-08-04 11:00:00,47.06,47.17,47.05,47.14,74700.0,39.7556,39.8485,39.7472,39.8232,74700.0
2009-08-04 12:00:00,47.13,47.22,47.1,47.21,53100.0,39.8147,39.8908,39.7894,39.8823,53100.0
2009-08-04 13:00:00,47.22,47.24,46.93,46.94,45900.0,39.8908,39.9077,39.6458,39.6542,45900.0
2009-08-04 14:00:00,46.96,47.06,46.89,46.93,60600.0,39.6711,39.7556,39.612,39.6458,60600.0
2009-08-04 15:00:00,46.93,47.11,46.88,47.09,95100.0,39.6458,39.7978,39.6035,39.781,95100.0
2009-08-05 09:30:00,47.17,47.17,46.75,46.8,28800.0,39.8485,39.8485,39.4937,39.536,28800.0
2009-08-05 10:00:00,46.81,46.81,46.55,46.67,66000.0,39.5444,39.5444,39.3248,39.4261,66000.0
2009-08-05 11:00:00,46.66,46.72,46.56,46.58,64300.0,39.4177,39.4684,39.3332,39.3501,64300.0
2009-08-05 12:00:00,46.6,46.71,46.55,46.59,40400.0,39.367,39.4599,39.3248,39.3586,40400.0
2009-08-05 13:00:00,46.61,46.78,46.52,46.71,53100.0,39.3755,39.5191,39.2994,39.4599,53100.0
2009-08-05 14:00:00,46.69,46.89,46.65,46.84,68500.0,39.443,39.612,39.4092,39.5698,68500.0
2009-08-05 15:00:00,46.87,46.95,46.73,46.75,67600.0,39.5951,39.6627,39.4768,39.4937,67600.0
2009-08-06 09:30:00,46.92,46.95,46.55,46.56,94800.0,39.6373,39.6627,39.3248,39.3332,94800.0
2009-08-06 10:00:00,46.55,46.58,46.36,46.47,63300.0,39.3248,39.3501,39.1643,39.2572,63300.0
2009-08-06 11:00:00,46.47,46.64,46.47,46.48,51200.0,39.2572,39.4008,39.2572,39.2656,51200.0
2009-08-06 12:00:00,46.49,46.5,46.38,46.43,41700.0,39.2741,39.2825,39.1812,39.2234,41700.0
2009-08-06 13:00:00,46.45,46.56,46.39,46.4,36700.0,39.2403,39.3332,39.1896,39.1981,36700.0
2009-08-06 14:00:00,46.39,46.4,46.25,46.35,48700.0,39.1896,39.1981,39.0713,39.1558,48700.0
2009-08-06 15:00:00,46.34,46.5,46.33,46.42,84300.0,39.1474,39.2825,39.1389,39.2149,84300.0
2009-08-07 09:30:00,46.87,47.03,46.72,46.73,72800.0,39.5951,39.7303,39.4684,39.4768,72800.0
2009-08-07 10:00:00,46.71,47.1,46.57,47.04,84800.0,39.4599,39.7894,39.3417,39.7387,84800.0
2009-08-07 11:00:00,47.06,47.13,46.95,47.03,26200.0,39.7556,39.8147,39.6627,39.7303,26200.0
2009-08-07 12:00:00,47.03,47.11,46.99,47.07,31000.0,39.7303,39.7978,39.6965,39.7641,31000.0
2009-08-07 13:00:00,47.08,47.21,47.07,47.16,37800.0,39.7725,39.8823,39.7641,39.8401,37800.0
2009-08-07 14:00:00,47.15,47.2,47.06,47.09,48200.0,39.8316,39.8739,39.7556,39.781,48200.0
2009-08-07 15:00:00,47.1,47.1,46.96,46.96,74800.0,39.7894,39.7894,39.6711,39.6711,74800.0
2009-08-10 09:30:00,46.81,46.86,46.65,46.84,54000.0,39.5444,39.5867,39.4092,39.5698,54000.0
2009-08-10 10:00:00,46.81,46.92,46.72,46.87,64300.0,39.5444,39.6373,39.4684,39.5951,64300.0
2009-08-10 11:00:00,46.87,46.9,46.75,46.77,20300.0,39.5951,39.6204,39.4937,39.5106,20300.0
2009-08-10 12:00:00,46.76,46.82,46.65,46.67,34400.0,39.5022,39.5529,39.4092,39.4261,34400.0
2009-08-10 13:00:00,46.68,46.73,46.58,46.66,38900.0,39.4346,39.4768,39.3501,39.4177,38900.0
2009-08-10 14:00:00,46.66,46.66,46.53,46.65,88900.0,39.4177,39.4177,39.3079,39.4092,88900.0
2009-08-10 15:00:00,46.65,46.82,46.63,46.82,99900.0,39.4092,39.5529,39.3924,39.5529,99900.0
2009-08-11 09:30:00,46.59,46.74,46.49,46.57,36200.0,39.3586,39.4853,39.2741,39.3417,36200.0
2009-08-11 10:00:00,46.58,46.58,46.36,46.45,48100.0,39.3501,39.3501,39.1643,39.2403,48100.0
2009-08-11 11:00:00,46.42,46.44,46.33,46.42,42200.0,39.2149,39.2318,39.1389,39.2149,42200.0
2009-08-11 12:00:00,46.42,46.47,46.35,46.36,40500.0,39.2149,39.2572,39.1558,39.1643,40500.0
2009-08-11 13:00:00,46.36,46.45,46.32,46.41,75700.0,39.1643,39.2403,39.1305,39.2065,75700.0
2009-08-11 14:00:00,46.41,46.54,46.41,46.54,131600.0,39.2065,39.3163,39.2065,39.3163,131600.0
2009-08-11 15:00:00,46.54,46.59,46.4,46.4,58600.0,39.3163,39.3586,39.1981,39.1981,58600.0
2009-08-12 09:30:00,46.35,46.82,46.35,46.82,28900.0,39.1558,39.5529,39.1558,39.5529,28900.0
2009-08-12 10:00:00,46.84,47.01,46.84,46.98,43000.0,39.5698,39.7134,39.5698,39.688,43000.0
2009-08-12 11:00:00,46.97,47.01,46.93,46.97,48800.0,39.6796,39.7134,39.6458,39.6796,48800.0
2009-08-12 12:00:00,46.96,47.01,46.91,46.99,28900.0,39.6711,39.7134,39.6289,39.6965,28900.0
2009-08-12 13:00:00,46.99,47.08,46.96,47.0,30300.0,39.6965,39.7725,39.6711,39.7049,30300.0
2009-08-12 14:00:00,47.01,47.2,46.79,47.2,63500.0,39.7134,39.8739,39.5275,39.8739,63500.0
2009-08-12 15:00:00,47.24,47.26,46.85,46.87,68000.0,39.9077,39.9246,39.5782,39.5951,68000.0
2009-08-13 09:30:00,47.08,47.08,46.65,46.72,40100.0,39.7725,39.7725,39.4092,39.4684,40100.0
2009-08-13 10:00:00,46.67,47.19,46.67,47.14,47200.0,39.4261,39.8654,39.4261,39.8232,47200.0
2009-08-13 11:00:00,47.13,47.16,46.99,47.07,40200.0,39.8147,39.8401,39.6965,39.7641,40200.0
2009-08-13 12:00:00,47.08,47.13,47.05,47.08,44000.0,39.7725,39.8147,39.7472,39.7725,44000.0
2009-08-13 13:00:00,47.09,47.22,47.0,47.03,52700.0,39.781,39.8908,39.7049,39.7303,52700.0
2009-08-13 14:00:00,47.02,47.08,46.87,47.01,41800.0,39.7218,39.7725,39.5951,39.7134,41800.0
2009-08-13 15:00:00,46.98,47.21,46.98,47.2,79800.0,39.688,39.8823,39.688,39.8739,79800.0
2009-08-14 09:30:00,47.22,47.22,46.75,46.82,31400.0,39.8908,39.8908,39.4937,39.5529,31400.0
2009-08-14 10:00:00,46.79,46.79,46.49,46.58,81200.0,39.5275,39.5275,39.2741,39.3501,81200.0
2009-08-14 11:00:00,46.55,46.62,46.41,46.45,49700.0,39.3248,39.3839,39.2065,39.2403,49700.0
2009-08-14 12:00:00,46.46,46.54,46.41,46.53,31900.0,39.2487,39.3163,39.2065,39.3079,31900.0
2009-08-14 13:00:00,46.54,46.54,46.44,46.49,42400.0,39.3163,39.3163,39.2318,39.2741,42400.0
2009-08-14 14:00:00,46.52,46.54,46.44,46.51,46700.0,39.2994,39.3163,39.2318,39.291,46700.0
2009-08-14 15:00:00,46.52,46.79,46.47,46.79,69000.0,39.2994,39.5275,39.2572,39.5275,69000.0
2009-08-17 09:30:00,46.03,46.06,45.74,45.89,57900.0,38.8855,38.9108,38.6405,38.7672,57900.0
2009-08-17 10:00:00,45.85,45.9,45.73,45.77,58400.0,38.7334,38.7757,38.632,38.6658,58400.0
2009-08-17 11:00:00,45.76,45.9,45.67,45.89,30900.0,38.6574,38.7757,38.5814,38.7672,30900.0
2009-08-17 12:00:00,45.88,45.9,45.81,45.83,21500.0,38.7588,38.7757,38.6996,38.7165,21500.0
2009-08-17 13:00:00,45.82,45.86,45.73,45.86,43800.0,38.7081,38.7419,38.632,38.7419,43800.0
2009-08-17 14:00:00,45.85,45.86,45.73,45.76,30700.0,38.7334,38.7419,38.632,38.6574,30700.0
2009-08-17 15:00:00,45.78,45.83,45.64,45.74,81500.0,38.6743,38.7165,38.556,38.6405,81500.0
2009-08-18 09:30:00,45.76,45.93,45.74,45.81,49800.0,38.6574,38.801,38.6405,38.6996,49800.0
2009-08-18 10:00:00,45.84,46.02,45.84,45.89,50300.0,38.725,38.877,38.725,38.7672,50300.0
2009-08-18 11:00:00,45.9,46.1,45.89,46.06,38400.0,38.7757,38.9446,38.7672,38.9108,38400.0
2009-08-18 12:00:00,46.09,46.17,46.06,46.13,27600.0,38.9362,39.0038,38.9108,38.97,27600.0
2009-08-18 13:00:00,46.13,46.18,46.04,46.12,231300.0,38.97,39.0122,38.8939,38.9615,231300.0
2009-08-18 14:00:00,46.12,46.22,46.09,46.14,300400.0,38.9615,39.046,38.9362,38.9784,300400.0
2009-08-18 15:00:00,46.16,46.25,46.12,46.14,395100.0,38.9953,39.0713,38.9615,38.9784,395100.0
2009-08-19 09:30:00,45.74,46.02,45.72,45.98,51800.0,38.6405,38.877,38.6236,38.8432,51800.0
2009-08-19 10:00:00,46.03,46.16,45.99,46.03,41600.0,38.8855,38.9953,38.8517,38.8855,41600.0
2009-08-19 11:00:00,46.03,46.38,46.03,46.38,84900.0,38.8855,39.1812,38.8855,39.1812,84900.0
2009-08-19 12:00:00,46.4,46.56,46.37,46.53,47300.0,39.1981,39.3332,39.1727,39.3079,47300.0
2009-08-19 13:00:00,46.5,46.61,46.48,46.56,30100.0,39.2825,39.3755,39.2656,39.3332,30100.0
2009-08-19 14:00:00,46.6,46.6,46.44,46.53,27500.0,39.367,39.367,39.2318,39.3079,27500.0
2009-08-19 15:00:00,46.51,46.52,46.33,46.5,81900.0,39.291,39.2994,39.1389,39.2825,81900.0
2009-08-20 09:30:00,46.56,46.83,46.45,46.83,19400.0,39.3332,39.5613,39.2403,39.5613,19400.0
2009-08-20 10:00:00,46.83,46.91,46.69,46.82,34100.0,39.5613,39.6289,39.443,39.5529,34100.0
2009-08-20 11:00:00,46.79,46.82,46.72,46.75,19100.0,39.5275,39.5529,39.4684,39.4937,19100.0
2009-08-20 12:00:00,46.76,46.86,46.73,46.82,25900.0,39.5022,39.5867,39.4768,39.5529,25900.0
2009-08-20 13:00:00,46.83,46.88,46.79,46.84,28200.0,39.5613,39.6035,39.5275,39.5698,28200.0
2009-08-20 14:00:00,46.84,46.88,46.8,46.85,102900.0,39.5698,39.6035,39.536,39.5782,102900.0
2009-08-20 15:00:00,46.83,47.04,46.83,46.95,74900.0,39.5613,39.7387,39.5613,39.6627,74900.0
2009-08-21 09:30:00,47.27,47.28,47.12,47.25,189900.0,39.933,39.9415,39.8063,39.9161,189900.0
2009-08-21 10:00:00,47.26,47.66,47.26,47.56,50500.0,39.9246,40.2625,39.9246,40.178,50500.0
2009-08-21 11:00:00,47.56,47.62,47.53,47.57,31800.0,40.178,40.2287,40.1527,40.1864,31800.0
2009-08-21 12:00:00,47.57,47.6,47.54,47.55,30200.0,40.1864,40.2118,40.1611,40.1696,30200.0
2009-08-21 13:00:00,47.56,47.57,47.47,47.48,22400.0,40.178,40.1864,40.102,40.1104,22400.0
2009-08-21 14:00:00,47.46,47.56,47.46,47.56,28000.0,40.0935,40.178,40.0935,40.178,28000.0
2009-08-21 15:00:00,47.57,47.72,47.55,47.63,171700.0,40.1864,40.3132,40.1696,40.2371,171700.0
2009-08-24 09:30:00,47.82,47.88,47.7,47.86,53200.0,40.3976,40.4483,40.2963,40.4314,53200.0
2009-08-24 10:00:00,47.88,47.97,47.86,47.96,39300.0,40.4483,40.5244,40.4314,40.5159,39300.0
2009-08-24 11:00:00,47.94,47.99,47.85,47.85,25400.0,40.499,40.5413,40.423,40.423,25400.0
2009-08-24 12:00:00,47.84,47.88,47.8,47.81,30400.0,40.4145,40.4483,40.3808,40.3892,30400.0
2009-08-24 13:00:00,47.79,47.79,47.54,47.64,92900.0,40.3723,40.3723,40.1611,40.2456,92900.0
2009-08-24 14:00:00,47.63,47.69,47.57,47.6,80900.0,40.2371,40.2878,40.1864,40.2118,80900.0
2009-08-24 15:00:00,47.6,47.67,47.46,47.6,80900.0,40.2118,40.2709,40.0935,40.2118,80900.0
2009-08-25 09:30:00,47.8,47.9,47.6,47.88,124200.0,40.3808,40.4652,40.2118,40.4483,124200.0
2009-08-25 10:00:00,47.87,48.09,47.66,47.8,84500.0,40.4399,40.6257,40.2625,40.3808,84500.0
2009-08-25 11:00:00,47.8,47.96,47.8,47.89,38700.0,40.3808,40.5159,40.3808,40.4568,38700.0
2009-08-25 12:00:00,47.91,48.02,47.83,47.83,18100.0,40.4737,40.5666,40.4061,40.4061,18100.0
2009-08-25 13:00:00,47.85,47.86,47.67,47.69,59500.0,40.423,40.4314,40.2709,40.2878,59500.0
2009-08-25 14:00:00,47.68,47.76,47.55,47.65,43200.0,40.2794,40.347,40.1696,40.254,43200.0
2009-08-25 15:00:00,47.67,47.78,47.63,47.63,56600.0,40.2709,40.3639,40.2371,40.2371,56600.0
2009-08-26 09:30:00,47.58,47.64,47.45,47.61,23800.0,40.1949,40.2456,40.0851,40.2202,23800.0
2009-08-26 10:00:00,47.61,47.89,47.6,47.74,45400.0,40.2202,40.4568,40.2118,40.3301,45400.0
2009-08-26 11:00:00,47.76,47.77,47.48,47.59,21200.0,40.347,40.3554,40.1104,40.2033,21200.0
2009-08-26 12:00:00,47.55,47.68,47.55,47.59,53800.0,40.1696,40.2794,40.1696,40.2033,53800.0
2009-08-26 13:00:00,47.6,47.72,47.49,47.72,31400.0,40.2118,40.3132,40.1189,40.3132,31400.0
2009-08-26 14:00:00,47.73,47.75,47.6,47.6,33900.0,40.3216,40.3385,40.2118,40.2118,33900.0
2009-08-26 15:00:00,47.59,47.75,47.56,47.71,111700.0,40.2033,40.3385,40.178,40.3047,111700.0
2009-08-27 09:30:00,47.7,47.71,47.28,47.28,19100.0,40.2963,40.3047,39.9415,39.9415,19100.0
2009-08-27 10:00:00,47.24,47.3,47.1,47.18,42700.0,39.9077,39.9584,39.7894,39.857,42700.0
2009-08-27 11:00:00,47.16,47.37,47.14,47.37,39700.0,39.8401,40.0175,39.8232,40.0175,39700.0
2009-08-27 12:00:00,47.38,47.48,47.35,47.42,24100.0,40.0259,40.1104,40.0006,40.0597,24100.0
2009-08-27 13:00:00,47.42,47.65,47.37,47.62,42400.0,40.0597,40.254,40.0175,40.2287,42400.0
2009-08-27 14:00:00,47.63,47.88,47.63,47.79,35000.0,40.2371,40.4483,40.2371,40.3723,35000.0
2009-08-27 15:00:00,47.81,47.83,47.69,47.82,93700.0,40.3892,40.4061,40.2878,40.3976,93700.0
2009-08-28 09:30:00,48.2,48.27,47.87,47.87,17100.0,40.7187,40.7778,40.4399,40.4399,17100.0
2009-08-28 10:00:00,47.88,47.98,47.71,47.84,36100.0,40.4483,40.5328,40.3047,40.4145,36100.0
2009-08-28 11:00:00,47.86,47.87,47.69,47.72,80100.0,40.4314,40.4399,40.2878,40.3132,80100.0
2009-08-28 12:00:00,47.73,47.77,47.47,47.51,41200.0,40.3216,40.3554,40.102,40.1358,41200.0
2009-08-28 13:00:00,47.5,47.68,47.5,47.64,26900.0,40.1273,40.2794,40.1273,40.2456,26900.0
2009-08-28 14:00:00,47.59,47.74,47.59,47.73,57200.0,40.2033,40.3301,40.2033,40.3216,57200.0
2009-08-28 15:00:00,47.72,47.8,47.6,47.72,48500.0,40.3132,40.3808,40.2118,40.3132,48500.0
2009-08-31 09:30:00,47.34,47.42,47.08,47.17,30300.0,39.9921,40.0597,39.7725,39.8485,30300.0
2009-08-31 10:00:00,47.17,47.27,47.06,47.23,56300.0,39.8485,39.933,39.7556,39.8992,56300.0
2009-08-31 11:00:00,47.23,47.23,47.12,47.21,48100.0,39.8992,39.8992,39.8063,39.8823,48100.0
2009-08-31 12:00:00,47.19,47.25,47.14,47.16,22100.0,39.8654,39.9161,39.8232,39.8401,22100.0
2009-08-31 13:00:00,47.15,47.19,47.12,47.17,16300.0,39.8316,39.8654,39.8063,39.8485,16300.0
2009-08-31 14:00:00,47.15,47.29,47.14,47.24,43700.0,39.8316,39.9499,39.8232,39.9077,43700.0
2009-08-31 15:00:00,47.22,47.38,47.11,47.37,44400.0,39.8908,40.0259,39.7978,40.0175,44400.0
2009-09-01 09:30:00,47.19,47.68,47.14,47.6,30600.0,39.8654,40.2794,39.8232,40.2118,30600.0
2009-09-01 10:00:00,47.61,47.78,47.4,47.4,23000.0,40.2202,40.3639,40.0428,40.0428,23000.0
2009-09-01 11:00:00,47.37,47.39,46.62,46.68,73700.0,40.0175,40.0344,39.3839,39.4346,73700.0
2009-09-01 12:00:00,46.67,46.75,46.59,46.64,32900.0,39.4261,39.4937,39.3586,39.4008,32900.0
2009-09-01 13:00:00,46.63,46.68,46.46,46.68,41200.0,39.3924,39.4346,39.2487,39.4346,41200.0
2009-09-01 14:00:00,46.68,46.72,46.57,46.65,40900.0,39.4346,39.4684,39.3417,39.4092,40900.0
2009-09-01 15:00:00,46.66,46.72,46.48,46.56,73700.0,39.4177,39.4684,39.2656,39.3332,73700.0
2009-09-02 09:30:00,46.42,46.62,46.34,46.49,33200.0,39.2149,39.3839,39.1474,39.2741,33200.0
2009-09-02 10:00:00,46.5,46.68,46.34,46.68,45000.0,39.2825,39.4346,39.1474,39.4346,45000.0
2009-09-02 11:00:00,46.67,46.7,46.56,46.61,17900.0,39.4261,39.4515,39.3332,39.3755,17900.0
2009-09-02 12:00:00,46.59,46.66,46.52,46.64,17800.0,39.3586,39.4177,39.2994,39.4008,17800.0
2009-09-02 13:00:00,46.6,46.63,46.56,46.57,21800.0,39.367,39.3924,39.3332,39.3417,21800.0
2009-09-02 14:00:00,46.59,46.67,46.54,46.59,35500.0,39.3586,39.4261,39.3163,39.3586,35500.0
2009-09-02 15:00:00,46.59,46.72,46.48,46.52,69700.0,39.3586,39.4684,39.2656,39.2994,69700.0
2009-09-03 09:30:00,46.69,46.81,46.53,46.64,32600.0,39.443,39.5444,39.3079,39.4008,32600.0
2009-09-03 10:00:00,46.64,46.73,46.35,46.5,41300.0,39.4008,39.4768,39.1558,39.2825,41300.0
2009-09-03 11:00:00,46.53,46.63,46.51,46.56,24300.0,39.3079,39.3924,39.291,39.3332,24300.0
2009-09-03 12:00:00,46.58,46.65,46.58,46.62,11900.0,39.3501,39.4092,39.3501,39.3839,11900.0
2009-09-03 13:00:00,46.63,46.71,46.62,46.63,17000.0,39.3924,39.4599,39.3839,39.3924,17000.0
2009-09-03 14:00:00,46.63,46.67,46.54,46.59,38000.0,39.3924,39.4261,39.3163,39.3586,38000.0
2009-09-03 15:00:00,46.63,46.9,46.6,46.86,114200.0,39.3924,39.6204,39.367,39.5867,114200.0
2009-09-04 09:30:00,46.86,47.07,46.82,46.87,19200.0,39.5867,39.7641,39.5529,39.5951,19200.0
2009-09-04 10:00:00,46.87,47.14,46.87,47.12,23900.0,39.5951,39.8232,39.5951,39.8063,23900.0
2009-09-04 11:00:00,47.12,47.17,47.0,47.17,46400.0,39.8063,39.8485,39.7049,39.8485,46400.0
2009-09-04 12:00:00,47.2,47.44,47.2,47.44,23000.0,39.8739,40.0766,39.8739,40.0766,23000.0
2009-09-04 13:00:00,47.4,47.53,47.4,47.4,23100.0,40.0428,40.1527,40.0428,40.0428,23100.0
2009-09-04 14:00:00,47.41,47.47,47.36,47.46,29700.0,40.0513,40.102,40.009,40.0935,29700.0
2009-09-04 15:00:00,47.46,47.55,47.37,47.54,52800.0,40.0935,40.1696,40.0175,40.1611,52800.0
2009-09-08 09:30:00,47.93,47.95,47.69,47.73,25700.0,40.4906,40.5075,40.2878,40.3216,25700.0
2009-09-08 10:00:00,47.74,47.92,47.67,47.92,30300.0,40.3301,40.4821,40.2709,40.4821,30300.0
2009-09-08 11:00:00,47.9,47.94,47.73,47.79,32700.0,40.4652,40.499,40.3216,40.3723,32700.0
2009-09-08 12:00:00,47.78,47.85,47.76,47.81,23700.0,40.3639,40.423,40.347,40.3892,23700.0
2009-09-08 13:00:00,47.81,47.82,47.71,47.79,13800.0,40.3892,40.3976,40.3047,40.3723,13800.0
2009-09-08 14:00:00,47.8,47.91,47.75,47.91,24500.0,40.3808,40.4737,40.3385,40.4737,24500.0
2009-09-08 15:00:00,47.87,47.96,47.81,47.94,70800.0,40.4399,40.5159,40.3892,40.499,70800.0
2009-09-09 09:30:00,48.01,48.12,47.8,48.06,39400.0,40.5582,40.6511,40.3808,40.6004,39400.0
2009-09-09 10:00:00,48.07,48.18,48.07,48.12,39200.0,40.6088,40.7018,40.6088,40.6511,39200.0
2009-09-09 11:00:00,48.13,48.38,48.13,48.32,52100.0,40.6595,40.8707,40.6595,40.82,52100.0
2009-09-09 12:00:00,48.3,48.35,48.29,48.33,35300.0,40.8031,40.8454,40.7947,40.8285,35300.0
2009-09-09 13:00:00,48.35,48.4,48.27,48.28,28700.0,40.8454,40.8876,40.7778,40.7862,28700.0
2009-09-09 14:00:00,48.31,48.31,48.02,48.06,42900.0,40.8116,40.8116,40.5666,40.6004,42900.0
2009-09-09 15:00:00,48.07,48.32,48.06,48.23,65300.0,40.6088,40.82,40.6004,40.744,65300.0
2009-09-10 09:30:00,48.28,48.34,48.15,48.24,18300.0,40.7862,40.8369,40.6764,40.7525,18300.0
2009-09-10 10:00:00,48.27,48.46,48.21,48.44,36700.0,40.7778,40.9383,40.7271,40.9214,36700.0
2009-09-10 11:00:00,48.44,48.51,48.36,48.42,46100.0,40.9214,40.9805,40.8538,40.9045,46100.0
2009-09-10 12:00:00,48.42,48.49,48.38,48.47,28900.0,40.9045,40.9637,40.8707,40.9468,28900.0
2009-09-10 13:00:00,48.47,48.71,48.43,48.7,36200.0,40.9468,41.1495,40.913,41.1411,36200.0
2009-09-10 14:00:00,48.71,48.73,48.63,48.66,56200.0,41.1495,41.1664,41.0819,41.1073,56200.0
2009-09-10 15:00:00,48.64,48.77,48.52,48.76,43400.0,41.0904,41.2002,40.989,41.1917,43400.0
2009-09-11 09:30:00,48.84,48.95,48.74,48.91,31700.0,41.2593,41.3523,41.1748,41.3185,31700.0
2009-09-11 10:00:00,48.93,48.97,48.77,48.88,22900.0,41.3354,41.3691,41.2002,41.2931,22900.0
2009-09-11 11:00:00,48.89,48.94,48.72,48.77,36500.0,41.3016,41.3438,41.158,41.2002,36500.0
2009-09-11 12:00:00,48.78,48.79,48.54,48.66,17800.0,41.2086,41.2171,41.0059,41.1073,17800.0
2009-09-11 13:00:00,48.66,48.75,48.63,48.63,25000.0,41.1073,41.1833,41.0819,41.0819,25000.0
2009-09-11 14:00:00,48.66,48.82,48.66,48.76,34300.0,41.1073,41.2424,41.1073,41.1917,34300.0
2009-09-11 15:00:00,48.76,48.86,48.74,48.82,36600.0,41.1917,41.2762,41.1748,41.2424,36600.0
2009-09-14 09:30:00,48.49,48.63,48.45,48.61,56300.0,40.9637,41.0819,40.9299,41.065,56300.0
2009-09-14 10:00:00,48.63,48.8,48.58,48.76,26900.0,41.0819,41.2255,41.0397,41.1917,26900.0
2009-09-14 11:00:00,48.73,48.83,48.7,48.71,20700.0,41.1664,41.2509,41.1411,41.1495,20700.0
2009-09-14 12:00:00,48.72,48.77,48.71,48.75,13500.0,41.158,41.2002,41.1495,41.1833,13500.0
2009-09-14 13:00:00,48.75,48.82,48.69,48.82,55100.0,41.1833,41.2424,41.1326,41.2424,55100.0
2009-09-14 14:00:00,48.81,48.95,48.77,48.93,50000.0,41.234,41.3523,41.2002,41.3354,50000.0
2009-09-14 15:00:00,48.91,49.0,48.84,48.96,53700.0,41.3185,41.3945,41.2593,41.3607,53700.0
2009-09-15 09:30:00,49.04,49.08,48.86,48.89,27300.0,41.4283,41.4621,41.2762,41.3016,27300.0
2009-09-15 10:00:00,48.91,48.98,48.72,48.95,44800.0,41.3185,41.3776,41.158,41.3523,44800.0
2009-09-15 11:00:00,48.98,49.02,48.84,49.0,31800.0,41.3776,41.4114,41.2593,41.3945,31800.0
2009-09-15 12:00:00,48.99,49.05,48.95,49.03,17800.0,41.386,41.4367,41.3523,41.4198,17800.0
2009-09-15 13:00:00,49.03,49.15,49.02,49.15,18900.0,41.4198,41.5212,41.4114,41.5212,18900.0
2009-09-15 14:00:00,49.14,49.14,49.01,49.09,62000.0,41.5128,41.5128,41.4029,41.4705,62000.0
2009-09-15 15:00:00,49.07,49.23,49.05,49.11,92300.0,41.4536,41.5888,41.4367,41.4874,92300.0
2009-09-16 09:30:00,49.29,49.36,49.11,49.16,28700.0,41.6395,41.6986,41.4874,41.5297,28700.0
2009-09-16 10:00:00,49.2,49.32,49.16,49.31,33600.0,41.5635,41.6648,41.5297,41.6564,33600.0
2009-09-16 11:00:00,49.32,49.49,49.26,49.48,110900.0,41.6648,41.8084,41.6141,41.8,110900.0
2009-09-16 12:00:00,49.48,49.58,49.46,49.49,51900.0,41.8,41.8845,41.7831,41.8084,51900.0
2009-09-16 13:00:00,49.49,49.7,49.49,49.63,26300.0,41.8084,41.9858,41.8084,41.9267,26300.0
2009-09-16 14:00:00,49.64,49.73,49.62,49.62,42400.0,41.9352,42.0112,41.9183,41.9183,42400.0
2009-09-16 15:00:00,49.58,49.75,49.57,49.75,171100.0,41.8845,42.0281,41.876,42.0281,171100.0
2009-09-17 09:30:00,49.68,49.89,49.65,49.88,30700.0,41.9689,42.1464,41.9436,42.1379,30700.0
2009-09-17 10:00:00,49.95,50.0,49.66,49.84,65700.0,42.197,42.2393,41.9521,42.1041,65700.0
2009-09-17 11:00:00,49.84,49.93,49.71,49.76,26300.0,42.1041,42.1801,41.9943,42.0365,26300.0
2009-09-17 12:00:00,49.76,49.78,49.5,49.51,39900.0,42.0365,42.0534,41.8169,41.8253,39900.0
2009-09-17 13:00:00,49.51,49.66,49.48,49.66,53200.0,41.8253,41.9521,41.8,41.9521,53200.0
2009-09-17 14:00:00,49.63,49.75,49.57,49.7,70800.0,41.9267,42.0281,41.876,41.9858,70800.0
2009-09-17 15:00:00,49.72,49.78,49.58,49.69,53900.0,42.0027,42.0534,41.8845,41.9774,53900.0
2009-09-18 09:30:00,49.95,49.95,49.7,49.72,21600.0,42.197,42.197,41.9858,42.0027,21600.0
2009-09-18 10:00:00,49.72,49.79,49.61,49.68,21400.0,42.0027,42.0619,41.9098,41.9689,21400.0
2009-09-18 11:00:00,49.72,49.76,49.64,49.65,25500.0,42.0027,42.0365,41.9352,41.9436,25500.0
2009-09-18 12:00:00,49.62,49.8,49.6,49.8,15900.0,41.9183,42.0703,41.9014,42.0703,15900.0
2009-09-18 13:00:00,49.79,49.89,49.78,49.87,31300.0,42.0619,42.1464,42.0534,42.1295,31300.0
2009-09-18 14:00:00,49.86,49.9,49.79,49.82,27800.0,42.121,42.1548,42.0619,42.0872,27800.0
2009-09-18 15:00:00,49.81,49.89,49.73,49.75,46400.0,42.0788,42.1464,42.0112,42.0281,46400.0
2009-09-21 09:30:00,49.47,49.59,49.36,49.36,19400.0,41.7915,41.8929,41.6986,41.6986,19400.0
2009-09-21 10:00:00,49.33,49.56,49.33,49.54,28900.0,41.6733,41.8676,41.6733,41.8507,28900.0
2009-09-21 11:00:00,49.54,49.8,49.53,49.75,65900.0,41.8507,42.0703,41.8422,42.0281,65900.0
2009-09-21 12:00:00,49.75,49.76,49.65,49.65,24600.0,42.0281,42.0365,41.9436,41.9436,24600.0
2009-09-21 13:00:00,49.65,49.72,49.6,49.7,24300.0,41.9436,42.0027,41.9014,41.9858,24300.0
2009-09-21 14:00:00,49.7,49.75,49.63,49.69,27900.0,41.9858,42.0281,41.9267,41.9774,27900.0
2009-09-21 15:00:00,49.7,49.82,49.65,49.75,66800.0,41.9858,42.0872,41.9436,42.0281,66800.0
2009-09-22 09:30:00,50.0,50.0,49.82,49.83,43900.0,42.2393,42.2393,42.0872,42.0957,43900.0
2009-09-22 10:00:00,49.81,49.9,49.72,49.8,30200.0,42.0788,42.1548,42.0027,42.0703,30200.0
2009-09-22 11:00:00,49.82,49.93,49.82,49.88,28800.0,42.0872,42.1801,42.0872,42.1379,28800.0
2009-09-22 12:00:00,49.93,50.05,49.93,49.94,26900.0,42.1801,42.2815,42.1801,42.1886,26900.0
2009-09-22 13:00:00,49.97,50.0,49.85,49.9,30200.0,42.2139,42.2393,42.1126,42.1548,30200.0
2009-09-22 14:00:00,49.9,49.98,49.86,49.98,54800.0,42.1548,42.2224,42.121,42.2224,54800.0
2009-09-22 15:00:00,49.96,50.0,49.87,49.92,144100.0,42.2055,42.2393,42.1295,42.1717,144100.0
2009-09-23 09:30:00,50.08,50.08,49.84,49.87,30300.0,42.3069,42.3069,42.1041,42.1295,30300.0
2009-09-23 10:00:00,49.84,49.97,49.75,49.84,40400.0,42.1041,42.2139,42.0281,42.1041,40400.0
2009-09-23 11:00:00,49.83,49.93,49.75,49.92,27500.0,42.0957,42.1801,42.0281,42.1717,27500.0
2009-09-23 12:00:00,49.93,50.0,49.92,49.97,34400.0,42.1801,42.2393,42.1717,42.2139,34400.0
2009-09-23 13:00:00,49.98,50.03,49.93,50.03,29200.0,42.2224,42.2646,42.1801,42.2646,29200.0
2009-09-23 14:00:00,50.0,50.31,49.96,50.02,80100.0,42.2393,42.5012,42.2055,42.2562,80100.0
2009-09-23 15:00:00,50.04,50.16,49.46,49.51,84500.0,42.2731,42.3744,41.7831,41.8253,84500.0
2009-09-24 09:30:00,49.53,49.58,49.36,49.4,34900.0,41.9635,42.0059,41.8195,41.8534,34900.0
2009-09-24 10:00:00,49.42,49.42,48.78,48.89,73400.0,41.8703,41.8703,41.3281,41.4213,73400.0
2009-09-24 11:00:00,48.88,49.02,48.81,48.89,39400.0,41.4128,41.5314,41.3535,41.4213,39400.0
2009-09-24 12:00:00,48.87,48.94,48.83,48.83,38400.0,41.4044,41.4637,41.3705,41.3705,38400.0
2009-09-24 13:00:00,48.85,48.98,48.76,48.83,79800.0,41.3874,41.4976,41.3112,41.3705,79800.0
2009-09-24 14:00:00,48.84,48.99,48.78,48.99,69000.0,41.3789,41.506,41.3281,41.506,69000.0
2009-09-24 15:00:00,49.01,49.1,48.92,48.98,95300.0,41.523,41.5992,41.4467,41.4976,95300.0
2009-09-25 09:30:00,48.81,49.07,48.73,48.92,26400.0,41.3535,41.5738,41.2857,41.4467,26400.0
2009-09-25 10:00:00,48.94,49.06,48.81,48.86,26800.0,41.4637,41.5653,41.3535,41.3959,26800.0
2009-09-25 11:00:00,48.87,48.93,48.75,48.76,25300.0,41.4044,41.4552,41.3027,41.3112,25300.0
2009-09-25 12:00:00,48.74,48.79,48.57,48.6,23300.0,41.2942,41.3366,41.1502,41.1756,23300.0
2009-09-25 13:00:00,48.61,48.79,48.55,48.78,31800.0,41.1841,41.3366,41.1332,41.3281,31800.0
2009-09-25 14:00:00,48.84,48.89,48.74,48.88,21700.0,41.3789,41.4213,41.2942,41.4128,21700.0
2009-09-25 15:00:00,48.85,48.88,48.68,48.7,37200.0,41.3874,41.4128,41.2434,41.2603,37200.0
2009-09-28 09:30:00,48.94,49.29,48.88,49.27,22200.0,41.4637,41.7602,41.4128,41.7433,22200.0
2009-09-28 10:00:00,49.28,49.51,49.28,49.45,20800.0,41.7517,41.9466,41.7517,41.8958,20800.0
2009-09-28 11:00:00,49.51,49.61,49.46,49.59,11500.0,41.9466,42.0313,41.9042,42.0144,11500.0
2009-09-28 12:00:00,49.59,49.66,49.57,49.57,14000.0,42.0144,42.0737,41.9974,41.9974,14000.0
2009-09-28 13:00:00,49.56,49.64,49.53,49.53,22600.0,41.989,42.0567,41.9635,41.9635,22600.0
2009-09-28 14:00:00,49.54,49.54,49.45,49.45,23200.0,41.972,41.972,41.8958,41.8958,23200.0
2009-09-28 15:00:00,49.45,49.49,49.36,49.42,47600.0,41.8958,41.9296,41.8195,41.8703,47600.0
2009-09-29 09:30:00,49.53,49.76,49.52,49.75,20900.0,41.9635,42.1584,41.9551,42.1499,20900.0
2009-09-29 10:00:00,49.72,49.72,49.32,49.38,48700.0,42.1245,42.1245,41.7856,41.8365,48700.0
2009-09-29 11:00:00,49.34,49.42,49.25,49.33,21000.0,41.8026,41.8703,41.7263,41.7941,21000.0
2009-09-29 12:00:00,49.31,49.46,49.31,49.45,23600.0,41.7771,41.9042,41.7771,41.8958,23600.0
2009-09-29 13:00:00,49.49,49.56,49.48,49.53,35000.0,41.9296,41.989,41.9212,41.9635,35000.0
2009-09-29 14:00:00,49.53,49.53,49.41,49.47,19500.0,41.9635,41.9635,41.8619,41.9127,19500.0
2009-09-29 15:00:00,49.49,49.52,49.36,49.39,70900.0,41.9296,41.9551,41.8195,41.8449,70900.0
2009-09-30 09:30:00,49.52,49.57,48.71,48.79,40700.0,41.9551,41.9974,41.2688,41.3366,40700.0
2009-09-30 10:00:00,48.77,48.94,48.76,48.91,31600.0,41.3196,41.4637,41.3112,41.4383,31600.0
2009-09-30 11:00:00,48.91,49.18,48.91,49.16,23500.0,41.4383,41.667,41.4383,41.6501,23500.0
2009-09-30 12:00:00,49.14,49.51,49.12,49.49,36600.0,41.6331,41.9466,41.6162,41.9296,36600.0
2009-09-30 13:00:00,49.47,49.64,49.45,49.48,39800.0,41.9127,42.0567,41.8958,41.9212,39800.0
2009-09-30 14:00:00,49.46,49.58,49.35,49.35,187000.0,41.9042,42.0059,41.811,41.811,187000.0
2009-09-30 15:00:00,49.32,49.42,49.11,49.27,77800.0,41.7856,41.8703,41.6077,41.7433,77800.0
2009-10-01 09:30:00,49.17,49.17,48.9,48.98,15300.0,41.6585,41.6585,41.4298,41.4976,15300.0
2009-10-01 10:00:00,49.01,49.06,48.62,48.7,55000.0,41.523,41.5653,41.1926,41.2603,55000.0
2009-10-01 11:00:00,48.66,48.66,48.34,48.42,33400.0,41.2264,41.2264,40.9553,41.0231,33400.0
2009-10-01 12:00:00,48.45,48.53,48.37,48.45,31100.0,41.0485,41.1163,40.9807,41.0485,31100.0
2009-10-01 13:00:00,48.45,48.45,48.24,48.38,69200.0,41.0485,41.0485,40.8706,40.9892,69200.0
2009-10-01 14:00:00,48.38,48.53,48.35,48.45,26500.0,40.9892,41.1163,40.9638,41.0485,26500.0
2009-10-01 15:00:00,48.44,48.47,48.1,48.1,61400.0,41.0401,41.0655,40.752,40.752,61400.0
2009-10-02 09:30:00,47.75,48.06,47.72,47.99,75000.0,40.4555,40.7181,40.43,40.6588,75000.0
2009-10-02 10:00:00,47.95,48.24,47.91,48.02,255400.0,40.6249,40.8706,40.591,40.6842,255400.0
2009-10-02 11:00:00,48.04,48.12,47.94,47.98,34000.0,40.7012,40.7689,40.6164,40.6503,34000.0
2009-10-02 12:00:00,47.99,48.15,47.99,48.11,48100.0,40.6588,40.7944,40.6588,40.7605,48100.0
2009-10-02 13:00:00,48.12,48.22,48.12,48.14,34700.0,40.7689,40.8537,40.7689,40.7859,34700.0
2009-10-02 14:00:00,48.13,48.21,48.09,48.15,120100.0,40.7774,40.8452,40.7435,40.7944,120100.0
2009-10-02 15:00:00,48.15,48.18,47.96,48.02,318900.0,40.7944,40.8198,40.6334,40.6842,318900.0
2009-10-05 09:30:00,48.13,48.29,47.98,48.24,49200.0,40.7774,40.913,40.6503,40.8706,49200.0
2009-10-05 10:00:00,48.25,48.38,47.96,48.38,363500.0,40.8791,40.9892,40.6334,40.9892,363500.0
2009-10-05 11:00:00,48.37,48.42,48.22,48.31,136200.0,40.9807,41.0231,40.8537,40.9299,136200.0
2009-10-05 12:00:00,48.33,48.44,48.29,48.4,110200.0,40.9469,41.0401,40.913,41.0062,110200.0
2009-10-05 13:00:00,48.4,48.44,48.37,48.4,69400.0,41.0062,41.0401,40.9807,41.0062,69400.0
2009-10-05 14:00:00,48.42,48.65,48.35,48.58,257700.0,41.0231,41.218,40.9638,41.1587,257700.0
2009-10-05 15:00:00,48.59,48.61,48.45,48.47,182900.0,41.1671,41.1841,41.0485,41.0655,182900.0
2009-10-06 09:30:00,48.79,49.12,48.77,49.09,65700.0,41.3366,41.6162,41.3196,41.5908,65700.0
2009-10-06 10:00:00,49.1,49.23,49.07,49.18,56600.0,41.5992,41.7094,41.5738,41.667,56600.0
2009-10-06 11:00:00,49.19,49.38,49.19,49.23,66500.0,41.6755,41.8365,41.6755,41.7094,66500.0
2009-10-06 12:00:00,49.25,49.33,49.2,49.2,117900.0,41.7263,41.7941,41.6839,41.6839,117900.0
2009-10-06 13:00:00,49.2,49.24,49.03,49.08,72700.0,41.6839,41.7178,41.5399,41.5823,72700.0
2009-10-06 14:00:00,49.08,49.08,48.84,48.99,53200.0,41.5823,41.5823,41.3789,41.506,53200.0
2009-10-06 15:00:00,49.01,49.25,49.0,49.21,78700.0,41.523,41.7263,41.5145,41.6924,78700.0
2009-10-07 09:30:00,49.14,49.28,49.04,49.16,22400.0,41.6331,41.7517,41.5484,41.6501,22400.0
2009-10-07 10:00:00,49.13,49.29,49.08,49.21,39000.0,41.6246,41.7602,41.5823,41.6924,39000.0
2009-10-07 11:00:00,49.24,49.3,49.08,49.1,17900.0,41.7178,41.7687,41.5823,41.5992,17900.0
2009-10-07 12:00:00,49.08,49.21,49.06,49.18,25300.0,41.5823,41.6924,41.5653,41.667,25300.0
2009-10-07 13:00:00,49.21,49.23,49.12,49.15,25500.0,41.6924,41.7094,41.6162,41.6416,25500.0
2009-10-07 14:00:00,49.15,49.23,49.06,49.22,33800.0,41.6416,41.7094,41.5653,41.7009,33800.0
2009-10-07 15:00:00,49.19,49.33,49.15,49.31,65800.0,41.6755,41.7941,41.6416,41.7771,65800.0
2009-10-08 09:30:00,49.59,49.78,49.57,49.63,60000.0,42.0144,42.1753,41.9974,42.0483,60000.0
2009-10-08 10:00:00,49.63,49.78,49.49,49.74,34100.0,42.0483,42.1753,41.9296,42.1415,34100.0
2009-10-08 11:00:00,49.75,49.93,49.68,49.91,30000.0,42.1499,42.3024,42.0906,42.2855,30000.0
2009-10-08 12:00:00,49.91,49.99,49.84,49.95,32100.0,42.2855,42.3533,42.2262,42.3194,32100.0
2009-10-08 13:00:00,49.95,49.95,49.73,49.85,41900.0,42.3194,42.3194,42.133,42.2347,41900.0
2009-10-08 14:00:00,49.82,49.86,49.71,49.82,38300.0,42.2092,42.2431,42.116,42.2092,38300.0
2009-10-08 15:00:00,49.84,49.92,49.72,49.75,55200.0,42.2262,42.294,42.1245,42.1499,55200.0
2009-10-09 09:30:00,49.7,49.92,49.67,49.92,29300.0,42.1076,42.294,42.0821,42.294,29300.0
2009-10-09 10:00:00,49.91,49.95,49.84,49.95,21600.0,42.2855,42.3194,42.2262,42.3194,21600.0
2009-10-09 11:00:00,49.9,49.98,49.89,49.91,26200.0,42.277,42.3448,42.2685,42.2855,26200.0
2009-10-09 12:00:00,49.9,49.9,49.82,49.89,13500.0,42.277,42.277,42.2092,42.2685,13500.0
2009-10-09 13:00:00,49.91,49.96,49.88,49.91,30700.0,42.2855,42.3278,42.2601,42.2855,30700.0
2009-10-09 14:00:00,49.92,49.98,49.86,49.97,23500.0,42.294,42.3448,42.2431,42.3363,23500.0
2009-10-09 15:00:00,49.97,50.08,49.97,50.05,69600.0,42.3363,42.4295,42.3363,42.4041,69600.0
2009-10-12 09:30:00,50.29,50.45,50.25,50.45,13300.0,42.6074,42.743,42.5735,42.743,13300.0
2009-10-12 10:00:00,50.46,50.48,50.37,50.43,21000.0,42.7515,42.7684,42.6752,42.726,21000.0
2009-10-12 11:00:00,50.42,50.43,50.32,50.34,12200.0,42.7176,42.726,42.6329,42.6498,12200.0
2009-10-12 12:00:00,50.32,50.34,50.29,50.31,14100.0,42.6329,42.6498,42.6074,42.6244,14100.0
2009-10-12 13:00:00,50.31,50.33,50.27,50.29,14800.0,42.6244,42.6413,42.5905,42.6074,14800.0
2009-10-12 14:00:00,50.31,50.31,49.98,50.08,25500.0,42.6244,42.6244,42.3448,42.4295,25500.0
2009-10-12 15:00:00,50.1,50.2,50.09,50.19,48100.0,42.4465,42.5312,42.438,42.5227,48100.0
2009-10-13 09:30:00,50.1,50.2,49.96,49.99,29200.0,42.4465,42.5312,42.3278,42.3533,29200.0
2009-10-13 10:00:00,49.95,50.05,49.88,50.03,35000.0,42.3194,42.4041,42.2601,42.3872,35000.0
2009-10-13 11:00:00,50.04,50.27,49.98,50.23,28600.0,42.3956,42.5905,42.3448,42.5566,28600.0
2009-10-13 12:00:00,50.26,50.27,50.13,50.17,17200.0,42.582,42.5905,42.4719,42.5058,17200.0
2009-10-13 13:00:00,50.17,50.2,50.1,50.15,33800.0,42.5058,42.5312,42.4465,42.4888,33800.0
2009-10-13 14:00:00,50.14,50.17,50.01,50.12,31300.0,42.4803,42.5058,42.3702,42.4634,31300.0
2009-10-13 15:00:00,50.11,50.23,50.1,50.18,53800.0,42.4549,42.5566,42.4465,42.5142,53800.0
2009-10-14 09:30:00,50.68,50.69,50.49,50.6,105400.0,42.9379,42.9463,42.7769,42.8701,105400.0
2009-10-14 10:00:00,50.58,50.63,50.47,50.61,50100.0,42.8531,42.8955,42.7599,42.8785,50100.0
2009-10-14 11:00:00,50.59,50.71,50.59,50.66,59900.0,42.8616,42.9633,42.8616,42.9209,59900.0
2009-10-14 12:00:00,50.66,50.68,50.6,50.68,58700.0,42.9209,42.9379,42.8701,42.9379,58700.0
2009-10-14 13:00:00,50.69,50.76,50.67,50.7,30000.0,42.9463,43.0056,42.9294,42.9548,30000.0
2009-10-14 14:00:00,50.7,50.74,50.64,50.7,34500.0,42.9548,42.9887,42.904,42.9548,34500.0
2009-10-14 15:00:00,50.69,50.92,50.69,50.85,100400.0,42.9463,43.1412,42.9463,43.0819,100400.0
2009-10-15 09:30:00,50.68,50.86,50.63,50.86,21400.0,42.9379,43.0904,42.8955,43.0904,21400.0
2009-10-15 10:00:00,50.82,50.84,50.66,50.75,32500.0,43.0565,43.0734,42.9209,42.9972,32500.0
2009-10-15 11:00:00,50.75,50.81,50.68,50.77,36100.0,42.9972,43.048,42.9379,43.0141,36100.0
2009-10-15 12:00:00,50.78,50.86,50.76,50.78,31600.0,43.0226,43.0904,43.0056,43.0226,31600.0
2009-10-15 13:00:00,50.8,50.87,50.77,50.83,58600.0,43.0395,43.0988,43.0141,43.0649,58600.0
2009-10-15 14:00:00,50.85,51.0,50.81,50.98,75200.0,43.0819,43.209,43.048,43.192,75200.0
2009-10-15 15:00:00,50.99,51.09,50.92,51.07,92300.0,43.2005,43.2852,43.1412,43.2683,92300.0
2009-10-16 09:30:00,50.72,50.86,50.64,50.69,30000.0,42.9717,43.0904,42.904,42.9463,30000.0
2009-10-16 10:00:00,50.65,50.67,50.51,50.56,45200.0,42.9124,42.9294,42.7938,42.8362,45200.0
2009-10-16 11:00:00,50.57,50.68,50.52,50.6,48700.0,42.8447,42.9379,42.8023,42.8701,48700.0
2009-10-16 12:00:00,50.61,50.7,50.6,50.69,41000.0,42.8785,42.9548,42.8701,42.9463,41000.0
2009-10-16 13:00:00,50.69,50.95,50.63,50.89,38300.0,42.9463,43.1666,42.8955,43.1158,38300.0
2009-10-16 14:00:00,50.85,50.89,50.78,50.81,45300.0,43.0819,43.1158,43.0226,43.048,45300.0
2009-10-16 15:00:00,50.81,50.97,50.77,50.85,56000.0,43.048,43.1836,43.0141,43.0819,56000.0
2009-10-19 09:30:00,50.91,50.99,50.76,50.79,31700.0,43.1327,43.2005,43.0056,43.0311,31700.0
2009-10-19 10:00:00,50.77,51.17,50.76,51.15,35300.0,43.0141,43.353,43.0056,43.3361,35300.0
2009-10-19 11:00:00,51.12,51.35,51.12,51.34,31500.0,43.3106,43.5055,43.3106,43.497,31500.0
2009-10-19 12:00:00,51.33,51.34,51.25,51.27,21300.0,43.4886,43.497,43.4208,43.4377,21300.0
2009-10-19 13:00:00,51.27,51.36,51.23,51.29,28300.0,43.4377,43.514,43.4038,43.4547,28300.0
2009-10-19 14:00:00,51.3,51.35,51.28,51.34,32400.0,43.4631,43.5055,43.4462,43.497,32400.0
2009-10-19 15:00:00,51.34,51.37,51.27,51.32,63900.0,43.497,43.5224,43.4377,43.4801,63900.0
2009-10-20 09:30:00,51.33,51.35,51.07,51.18,19600.0,43.4886,43.5055,43.2683,43.3615,19600.0
2009-10-20 10:00:00,51.23,51.25,51.0,51.14,24100.0,43.4038,43.4208,43.209,43.3276,24100.0
2009-10-20 11:00:00,51.16,51.17,50.84,50.9,31500.0,43.3445,43.353,43.0734,43.1242,31500.0
2009-10-20 12:00:00,50.9,50.91,50.75,50.85,44700.0,43.1242,43.1327,42.9972,43.0819,44700.0
2009-10-20 13:00:00,50.84,50.96,50.84,50.86,37700.0,43.0734,43.1751,43.0734,43.0904,37700.0
2009-10-20 14:00:00,50.87,51.05,50.86,51.03,53900.0,43.0988,43.2513,43.0904,43.2344,53900.0
2009-10-20 15:00:00,51.02,51.06,50.9,51.02,92600.0,43.2259,43.2598,43.1242,43.2259,92600.0
2009-10-21 09:30:00,51.0,51.34,50.94,51.26,13000.0,43.209,43.497,43.1581,43.4293,13000.0
2009-10-21 10:00:00,51.3,51.54,51.3,51.42,41600.0,43.4631,43.6665,43.4631,43.5648,41600.0
2009-10-21 11:00:00,51.39,51.43,51.25,51.26,21300.0,43.5394,43.5733,43.4208,43.4293,21300.0
2009-10-21 12:00:00,51.29,51.39,51.24,51.39,20000.0,43.4547,43.5394,43.4123,43.5394,20000.0
2009-10-21 13:00:00,51.37,51.43,51.29,51.43,25000.0,43.5224,43.5733,43.4547,43.5733,25000.0
2009-10-21 14:00:00,51.4,51.41,51.21,51.32,35700.0,43.5479,43.5563,43.3869,43.4801,35700.0
2009-10-21 15:00:00,51.31,51.34,50.64,50.64,131900.0,43.4716,43.497,42.904,42.904,131900.0
2009-10-22 09:30:00,50.56,50.71,50.34,50.38,53800.0,42.8362,42.9633,42.6498,42.6837,53800.0
2009-10-22 10:00:00,50.39,50.6,50.24,50.56,48800.0,42.6922,42.8701,42.5651,42.8362,48800.0
2009-10-22 11:00:00,50.58,50.68,50.55,50.57,43500.0,42.8531,42.9379,42.8277,42.8447,43500.0
2009-10-22 12:00:00,50.56,50.71,50.53,50.69,20800.0,42.8362,42.9633,42.8108,42.9463,20800.0
2009-10-22 13:00:00,50.67,50.72,50.61,50.69,33700.0,42.9294,42.9717,42.8785,42.9463,33700.0
2009-10-22 14:00:00,50.68,51.03,50.68,50.98,53800.0,42.9379,43.2344,42.9379,43.192,53800.0
2009-10-22 15:00:00,50.98,51.16,50.97,51.01,48100.0,43.192,43.3445,43.1836,43.2174,48100.0
2009-10-23 09:30:00,51.33,51.35,51.09,51.21,44700.0,43.4886,43.5055,43.2852,43.3869,44700.0
2009-10-23 10:00:00,51.22,51.32,50.78,50.78,45600.0,43.3954,43.4801,43.0226,43.0226,45600.0
2009-10-23 11:00:00,50.8,50.87,50.61,50.78,33400.0,43.0395,43.0988,42.8785,43.0226,33400.0
2009-10-23 12:00:00,50.79,50.88,50.72,50.79,36900.0,43.0311,43.1073,42.9717,43.0311,36900.0
2009-10-23 13:00:00,50.75,50.81,50.49,50.6,74900.0,42.9972,43.048,42.7769,42.8701,74900.0
2009-10-23 14:00:00,50.57,50.7,50.48,50.56,64600.0,42.8447,42.9548,42.7684,42.8362,64600.0
2009-10-23 15:00:00,50.57,50.68,50.44,50.61,94200.0,42.8447,42.9379,42.7345,42.8785,94200.0
2009-10-26 09:30:00,50.65,51.14,50.62,51.12,58500.0,42.9124,43.3276,42.887,43.3106,58500.0
2009-10-26 10:00:00,51.12,51.22,51.07,51.13,90900.0,43.3106,43.3954,43.2683,43.3191,90900.0
2009-10-26 11:00:00,51.12,51.18,50.23,50.23,109800.0,43.3106,43.3615,42.5566,42.5566,109800.0
2009-10-26 12:00:00,50.23,50.42,50.09,50.39,42400.0,42.5566,42.7176,42.438,42.6922,42400.0
2009-10-26 13:00:00,50.39,50.41,50.2,50.33,60900.0,42.6922,42.7091,42.5312,42.6413,60900.0
2009-10-26 14:00:00,50.29,50.36,50.11,50.23,49100.0,42.6074,42.6667,42.4549,42.5566,49100.0
2009-10-26 15:00:00,50.23,50.36,50.14,50.22,89000.0,42.5566,42.6667,42.4803,42.5481,89000.0
2009-10-27 09:30:00,50.21,50.42,50.15,50.17,20500.0,42.5397,42.7176,42.4888,42.5058,20500.0
2009-10-27 10:00:00,50.17,50.34,49.77,50.21,57200.0,42.5058,42.6498,42.1669,42.5397,57200.0
2009-10-27 11:00:00,50.2,50.23,50.05,50.2,31300.0,42.5312,42.5566,42.4041,42.5312,31300.0
2009-10-27 12:00:00,50.2,50.22,50.01,50.02,24200.0,42.5312,42.5481,42.3702,42.3787,24200.0
2009-10-27 13:00:00,50.02,50.03,49.74,49.88,41000.0,42.3787,42.3872,42.1415,42.2601,41000.0
2009-10-27 14:00:00,49.89,50.13,49.81,50.09,48100.0,42.2685,42.4719,42.2008,42.438,48100.0
2009-10-27 15:00:00,50.08,50.1,49.83,49.89,76000.0,42.4295,42.4465,42.2177,42.2685,76000.0
2009-10-28 09:30:00,49.73,49.87,49.6,49.7,29800.0,42.133,42.2516,42.0228,42.1076,29800.0
2009-10-28 10:00:00,49.68,49.72,49.3,49.45,56400.0,42.0906,42.1245,41.7687,41.8958,56400.0
2009-10-28 11:00:00,49.44,49.52,49.37,49.43,31200.0,41.8873,41.9551,41.828,41.8788,31200.0
2009-10-28 12:00:00,49.42,49.47,49.13,49.2,45100.0,41.8703,41.9127,41.6246,41.6839,45100.0
2009-10-28 13:00:00,49.22,49.47,49.18,49.27,29400.0,41.7009,41.9127,41.667,41.7433,29400.0
2009-10-28 14:00:00,49.24,49.28,49.06,49.11,49100.0,41.7178,41.7517,41.5653,41.6077,49100.0
2009-10-28 15:00:00,49.1,49.17,48.91,48.92,76800.0,41.5992,41.6585,41.4383,41.4467,76800.0
2009-10-29 09:30:00,49.31,49.4,49.24,49.26,25100.0,41.7771,41.8534,41.7178,41.7348,25100.0
2009-10-29 10:00:00,49.35,49.57,49.34,49.53,35400.0,41.811,41.9974,41.8026,41.9635,35400.0
2009-10-29 11:00:00,49.57,49.62,49.49,49.53,49000.0,41.9974,42.0398,41.9296,41.9635,49000.0
2009-10-29 12:00:00,49.53,49.76,49.53,49.71,45900.0,41.9635,42.1584,41.9635,42.116,45900.0
2009-10-29 13:00:00,49.71,49.76,49.67,49.74,27800.0,42.116,42.1584,42.0821,42.1415,27800.0
2009-10-29 14:00:00,49.74,49.87,49.68,49.87,28100.0,42.1415,42.2516,42.0906,42.2516,28100.0
2009-10-29 15:00:00,49.85,49.92,49.74,49.84,64100.0,42.2347,42.294,42.1415,42.2262,64100.0
2009-10-30 09:30:00,49.77,49.85,49.5,49.61,64500.0,42.1669,42.2347,41.9381,42.0313,64500.0
2009-10-30 10:00:00,49.71,49.81,49.52,49.71,61300.0,42.116,42.2008,41.9551,42.116,61300.0
2009-10-30 11:00:00,49.69,49.71,49.12,49.19,54700.0,42.0991,42.116,41.6162,41.6755,54700.0
2009-10-30 12:00:00,49.22,49.33,48.68,48.76,102600.0,41.7009,41.7941,41.2434,41.3112,102600.0
2009-10-30 13:00:00,48.76,48.92,48.63,48.8,125200.0,41.3112,41.4467,41.201,41.3451,125200.0
2009-10-30 14:00:00,48.76,49.01,48.68,48.82,106200.0,41.3112,41.523,41.2434,41.362,106200.0
2009-10-30 15:00:00,48.78,48.9,48.56,48.63,158700.0,41.3281,41.4298,41.1417,41.201,158700.0
2009-11-02 09:30:00,48.77,48.93,48.66,48.85,55700.0,41.3196,41.4552,41.2264,41.3874,55700.0
2009-11-02 10:00:00,48.9,49.4,48.9,49.11,96400.0,41.4298,41.8534,41.4298,41.6077,96400.0
2009-11-02 11:00:00,49.04,49.3,49.03,49.24,44100.0,41.5484,41.7687,41.5399,41.7178,44100.0
2009-11-02 12:00:00,49.23,49.23,48.57,48.58,46900.0,41.7094,41.7094,41.1502,41.1587,46900.0
2009-11-02 13:00:00,48.55,48.86,48.54,48.57,63800.0,41.1332,41.3959,41.1248,41.1502,63800.0
2009-11-02 14:00:00,48.54,48.93,48.44,48.82,75100.0,41.1248,41.4552,41.0401,41.362,75100.0
2009-11-02 15:00:00,48.84,49.02,48.7,49.0,68200.0,41.3789,41.5314,41.2603,41.5145,68200.0
2009-11-03 09:30:00,48.74,48.95,48.64,48.89,51800.0,41.2942,41.4721,41.2095,41.4213,51800.0
2009-11-03 10:00:00,48.89,49.01,48.71,48.9,56300.0,41.4213,41.523,41.2688,41.4298,56300.0
2009-11-03 11:00:00,48.9,48.96,48.68,48.8,47600.0,41.4298,41.4806,41.2434,41.3451,47600.0
2009-11-03 12:00:00,48.84,49.08,48.77,48.97,33300.0,41.3789,41.5823,41.3196,41.4891,33300.0
2009-11-03 13:00:00,48.95,49.04,48.91,49.02,42100.0,41.4721,41.5484,41.4383,41.5314,42100.0
2009-11-03 14:00:00,49.05,49.13,48.9,48.93,65100.0,41.5569,41.6246,41.4298,41.4552,65100.0
2009-11-03 15:00:00,48.92,49.13,48.9,49.11,106900.0,41.4467,41.6246,41.4298,41.6077,106900.0
2009-11-04 09:30:00,49.48,49.52,49.36,49.52,25900.0,41.9212,41.9551,41.8195,41.9551,25900.0
2009-11-04 10:00:00,49.49,49.86,49.39,49.86,48300.0,41.9296,42.2431,41.8449,42.2431,48300.0
2009-11-04 11:00:00,49.87,49.87,49.71,49.72,33900.0,42.2516,42.2516,42.116,42.1245,33900.0
2009-11-04 12:00:00,49.68,49.74,49.63,49.68,30600.0,42.0906,42.1415,42.0483,42.0906,30600.0
2009-11-04 13:00:00,49.69,49.7,49.6,49.63,33200.0,42.0991,42.1076,42.0228,42.0483,33200.0
2009-11-04 14:00:00,49.62,49.89,49.41,49.85,122300.0,42.0398,42.2685,41.8619,42.2347,122300.0
2009-11-04 15:00:00,49.85,49.85,49.27,49.3,90800.0,42.2347,42.2347,41.7433,41.7687,90800.0
2009-11-05 09:30:00,49.67,49.95,49.56,49.93,94300.0,42.0821,42.3194,41.989,42.3024,94300.0
2009-11-05 10:00:00,49.94,50.17,49.88,50.17,31100.0,42.3109,42.5058,42.2601,42.5058,31100.0
2009-11-05 11:00:00,50.16,50.17,49.95,49.95,36800.0,42.4973,42.5058,42.3194,42.3194,36800.0
2009-11-05 12:00:00,49.94,50.09,49.94,50.09,24200.0,42.3109,42.438,42.3109,42.438,24200.0
2009-11-05 13:00:00,50.13,50.2,50.08,50.11,19100.0,42.4719,42.5312,42.4295,42.4549,19100.0
2009-11-05 14:00:00,50.11,50.2,50.04,50.17,27900.0,42.4549,42.5312,42.3956,42.5058,27900.0
2009-11-05 15:00:00,50.18,50.23,50.09,50.22,52000.0,42.5142,42.5566,42.438,42.5481,52000.0
2009-11-06 09:30:00,50.04,50.5,49.91,50.48,23300.0,42.3956,42.7854,42.2855,42.7684,23300.0
2009-11-06 10:00:00,50.48,50.5,50.01,50.17,38600.0,42.7684,42.7854,42.3702,42.5058,38600.0
2009-11-06 11:00:00,50.23,50.3,50.16,50.26,22000.0,42.5566,42.6159,42.4973,42.582,22000.0
2009-11-06 12:00:00,50.29,50.41,50.26,50.31,47800.0,42.6074,42.7091,42.582,42.6244,47800.0
2009-11-06 13:00:00,50.31,50.43,50.26,50.32,35200.0,42.6244,42.726,42.582,42.6329,35200.0
2009-11-06 14:00:00,50.33,50.39,50.28,50.31,42100.0,42.6413,42.6922,42.599,42.6244,42100.0
2009-11-06 15:00:00,50.28,50.43,50.24,50.41,50100.0,42.599,42.726,42.5651,42.7091,50100.0
2009-11-09 09:30:00,50.78,50.94,50.72,50.92,37100.0,43.0226,43.1581,42.9717,43.1412,37100.0
2009-11-09 10:00:00,50.99,51.11,50.98,51.1,20100.0,43.2005,43.3022,43.192,43.2937,20100.0
2009-11-09 11:00:00,51.11,51.19,51.05,51.15,34800.0,43.3022,43.3699,43.2513,43.3361,34800.0
2009-11-09 12:00:00,51.16,51.22,51.15,51.18,12500.0,43.3445,43.3954,43.3361,43.3615,12500.0
2009-11-09 13:00:00,51.21,51.31,51.19,51.27,40300.0,43.3869,43.4716,43.3699,43.4377,40300.0
2009-11-09 14:00:00,51.26,51.39,51.26,51.37,35400.0,43.4293,43.5394,43.4293,43.5224,35400.0
2009-11-09 15:00:00,51.37,51.47,51.3,51.47,55100.0,43.5224,43.6072,43.4631,43.6072,55100.0
2009-11-10 09:30:00,51.38,51.58,51.3,51.49,25800.0,43.5309,43.7004,43.4631,43.6241,25800.0
2009-11-10 10:00:00,51.49,51.63,51.36,51.36,46200.0,43.6241,43.7427,43.514,43.514,46200.0
2009-11-10 11:00:00,51.38,51.43,51.28,51.35,38000.0,43.5309,43.5733,43.4462,43.5055,38000.0
2009-11-10 12:00:00,51.33,51.37,51.22,51.37,24200.0,43.4886,43.5224,43.3954,43.5224,24200.0
2009-11-10 13:00:00,51.34,51.37,51.26,51.34,86000.0,43.497,43.5224,43.4293,43.497,86000.0
2009-11-10 14:00:00,51.36,51.5,51.34,51.47,92900.0,43.514,43.6326,43.497,43.6072,92900.0
2009-11-10 15:00:00,51.45,51.55,51.39,51.49,99500.0,43.5902,43.675,43.5394,43.6241,99500.0
2009-11-11 09:30:00,51.8,51.85,51.67,51.84,25200.0,43.8868,43.9291,43.7766,43.9206,25200.0
2009-11-11 10:00:00,51.85,52.02,51.64,51.68,65400.0,43.9291,44.0732,43.7512,43.7851,65400.0
2009-11-11 11:00:00,51.68,51.72,51.51,51.59,127400.0,43.7851,43.819,43.6411,43.7088,127400.0
2009-11-11 12:00:00,51.56,51.74,51.56,51.63,78100.0,43.6834,43.8359,43.6834,43.7427,78100.0
2009-11-11 13:00:00,51.65,51.72,51.51,51.54,69000.0,43.7597,43.819,43.6411,43.6665,69000.0
2009-11-11 14:00:00,51.54,51.73,51.54,51.69,50500.0,43.6665,43.8275,43.6665,43.7936,50500.0
2009-11-11 15:00:00,51.7,51.77,51.59,51.77,66800.0,43.802,43.8613,43.7088,43.8613,66800.0
2009-11-12 09:30:00,51.68,51.9,51.55,51.86,79300.0,43.7851,43.9715,43.675,43.9376,79300.0
2009-11-12 10:00:00,51.89,51.9,51.67,51.7,41200.0,43.963,43.9715,43.7766,43.802,41200.0
2009-11-12 11:00:00,51.69,51.7,51.41,51.45,124700.0,43.7936,43.802,43.5563,43.5902,124700.0
2009-11-12 12:00:00,51.45,51.55,51.41,51.46,34300.0,43.5902,43.675,43.5563,43.5987,34300.0
2009-11-12 13:00:00,51.46,51.49,51.34,51.44,44200.0,43.5987,43.6241,43.497,43.5818,44200.0
2009-11-12 14:00:00,51.42,51.49,51.32,51.35,71200.0,43.5648,43.6241,43.4801,43.5055,71200.0
2009-11-12 15:00:00,51.35,51.36,51.19,51.27,107100.0,43.5055,43.514,43.3699,43.4377,107100.0
2009-11-13 09:30:00,51.44,51.48,51.18,51.25,60200.0,43.5818,43.6156,43.3615,43.4208,60200.0
2009-11-13 10:00:00,51.23,51.64,51.22,51.6,46600.0,43.4038,43.7512,43.3954,43.7173,46600.0
2009-11-13 11:00:00,51.59,51.66,51.55,51.57,19700.0,43.7088,43.7681,43.675,43.6919,19700.0
2009-11-13 12:00:00,51.55,51.76,51.55,51.72,23800.0,43.675,43.8529,43.675,43.819,23800.0
2009-11-13 13:00:00,51.72,51.76,51.65,51.67,79300.0,43.819,43.8529,43.7597,43.7766,79300.0
2009-11-13 14:00:00,51.67,51.73,51.46,51.46,123800.0,43.7766,43.8275,43.5987,43.5987,123800.0
2009-11-13 15:00:00,51.45,51.68,51.44,51.62,65000.0,43.5902,43.7851,43.5818,43.7343,65000.0
2009-11-16 09:30:00,51.92,52.28,51.87,52.26,62500.0,43.9884,44.2934,43.9461,44.2765,62500.0
2009-11-16 10:00:00,52.27,52.35,52.25,52.32,49800.0,44.285,44.3527,44.268,44.3273,49800.0
2009-11-16 11:00:00,52.31,52.35,52.24,52.33,50200.0,44.3188,44.3527,44.2595,44.3358,50200.0
2009-11-16 12:00:00,52.35,52.36,52.16,52.34,126700.0,44.3527,44.3612,44.1918,44.3443,126700.0
2009-11-16 13:00:00,52.34,52.41,52.29,52.37,69200.0,44.3443,44.4036,44.3019,44.3697,69200.0
2009-11-16 14:00:00,52.37,52.44,52.32,52.35,32600.0,44.3697,44.429,44.3273,44.3527,32600.0
2009-11-16 15:00:00,52.37,52.37,52.11,52.31,93900.0,44.3697,44.3697,44.1494,44.3188,93900.0
2009-11-17 09:30:00,52.2,52.3,52.07,52.22,14000.0,44.2257,44.3104,44.1155,44.2426,14000.0
2009-11-17 10:00:00,52.25,52.25,51.97,52.06,31700.0,44.268,44.268,44.0308,44.107,31700.0
2009-11-17 11:00:00,52.06,52.1,51.94,52.09,67500.0,44.107,44.1409,44.0054,44.1325,67500.0
2009-11-17 12:00:00,52.07,52.24,52.05,52.17,42300.0,44.1155,44.2595,44.0986,44.2002,42300.0
2009-11-17 13:00:00,52.17,52.29,52.1,52.25,113800.0,44.2002,44.3019,44.1409,44.268,113800.0
2009-11-17 14:00:00,52.25,52.26,52.18,52.22,50400.0,44.268,44.2765,44.2087,44.2426,50400.0
2009-11-17 15:00:00,52.23,52.36,52.22,52.35,80500.0,44.2511,44.3612,44.2426,44.3527,80500.0
2009-11-18 09:30:00,52.26,52.37,51.99,52.01,46000.0,44.2765,44.3697,44.0477,44.0647,46000.0
2009-11-18 10:00:00,52.02,52.18,51.92,52.12,31300.0,44.0732,44.2087,43.9884,44.1579,31300.0
2009-11-18 11:00:00,52.16,52.23,52.05,52.15,98600.0,44.1918,44.2511,44.0986,44.1833,98600.0
2009-11-18 12:00:00,52.17,52.17,52.02,52.02,28200.0,44.2002,44.2002,44.0732,44.0732,28200.0
2009-11-18 13:00:00,52.03,52.06,51.94,52.03,37900.0,44.0816,44.107,44.0054,44.0816,37900.0
2009-11-18 14:00:00,52.03,52.12,52.0,52.03,71600.0,44.0816,44.1579,44.0562,44.0816,71600.0
2009-11-18 15:00:00,52.04,52.21,52.04,52.21,58500.0,44.0901,44.2341,44.0901,44.2341,58500.0
2009-11-19 09:30:00,51.91,51.91,51.28,51.33,41400.0,43.98,43.98,43.4462,43.4886,41400.0
2009-11-19 10:00:00,51.34,51.48,51.25,51.27,51200.0,43.497,43.6156,43.4208,43.4377,51200.0
2009-11-19 11:00:00,51.28,51.41,51.21,51.41,45800.0,43.4462,43.5563,43.3869,43.5563,45800.0
2009-11-19 12:00:00,51.39,51.49,51.36,51.4,59700.0,43.5394,43.6241,43.514,43.5479,59700.0
2009-11-19 13:00:00,51.38,51.48,51.33,51.45,43400.0,43.5309,43.6156,43.4886,43.5902,43400.0
2009-11-19 14:00:00,51.46,51.56,51.35,51.51,32900.0,43.5987,43.6834,43.5055,43.6411,32900.0
2009-11-19 15:00:00,51.5,51.64,51.45,51.58,73300.0,43.6326,43.7512,43.5902,43.7004,73300.0
2009-11-20 09:30:00,51.33,51.5,51.28,51.33,46900.0,43.4886,43.6326,43.4462,43.4886,46900.0
2009-11-20 10:00:00,51.27,51.39,51.21,51.22,62600.0,43.4377,43.5394,43.3869,43.3954,62600.0
2009-11-20 11:00:00,51.22,51.29,51.16,51.26,38800.0,43.3954,43.4547,43.3445,43.4293,38800.0
2009-11-20 12:00:00,51.23,51.24,51.18,51.2,26500.0,43.4038,43.4123,43.3615,43.3784,26500.0
2009-11-20 13:00:00,51.21,51.33,51.21,51.32,48700.0,43.3869,43.4886,43.3869,43.4801,48700.0
2009-11-20 14:00:00,51.32,51.4,51.3,51.3,39200.0,43.4801,43.5479,43.4631,43.4631,39200.0
2009-11-20 15:00:00,51.31,51.47,51.31,51.4,71600.0,43.4716,43.6072,43.4716,43.5479,71600.0
2009-11-23 09:30:00,51.93,52.22,51.93,52.2,43400.0,43.9969,44.2426,43.9969,44.2257,43400.0
2009-11-23 10:00:00,52.25,52.31,52.13,52.15,65400.0,44.268,44.3188,44.1663,44.1833,65400.0
2009-11-23 11:00:00,52.16,52.19,52.05,52.07,79300.0,44.1918,44.2172,44.0986,44.1155,79300.0
2009-11-23 12:00:00,52.07,52.1,51.97,52.04,55000.0,44.1155,44.1409,44.0308,44.0901,55000.0
2009-11-23 13:00:00,52.04,52.05,51.94,51.97,60500.0,44.0901,44.0986,44.0054,44.0308,60500.0
2009-11-23 14:00:00,51.98,51.99,51.9,51.96,105400.0,44.0393,44.0477,43.9715,44.0223,105400.0
2009-11-23 15:00:00,51.95,52.02,51.86,52.0,150800.0,44.0138,44.0732,43.9376,44.0562,150800.0
2009-11-24 09:30:00,51.98,52.09,51.65,51.66,54900.0,44.0393,44.1325,43.7597,43.7681,54900.0
2009-11-24 10:00:00,51.68,51.99,51.63,51.92,171800.0,43.7851,44.0477,43.7427,43.9884,171800.0
2009-11-24 11:00:00,51.93,51.95,51.76,51.86,39000.0,43.9969,44.0138,43.8529,43.9376,39000.0
2009-11-24 12:00:00,51.87,51.87,51.78,51.79,28700.0,43.9461,43.9461,43.8698,43.8783,28700.0
2009-11-24 13:00:00,51.8,51.88,51.79,51.86,44300.0,43.8868,43.9545,43.8783,43.9376,44300.0
2009-11-24 14:00:00,51.87,52.07,51.82,52.04,66300.0,43.9461,44.1155,43.9037,44.0901,66300.0
2009-11-24 15:00:00,52.04,52.06,51.93,51.98,43500.0,44.0901,44.107,43.9969,44.0393,43500.0
2009-11-25 09:30:00,52.12,52.12,52.0,52.06,32500.0,44.1579,44.1579,44.0562,44.107,32500.0
2009-11-25 10:00:00,52.09,52.2,52.06,52.14,41000.0,44.1325,44.2257,44.107,44.1748,41000.0
2009-11-25 11:00:00,52.15,52.27,52.14,52.25,17900.0,44.1833,44.285,44.1748,44.268,17900.0
2009-11-25 12:00:00,52.25,52.25,52.13,52.16,28800.0,44.268,44.268,44.1663,44.1918,28800.0
2009-11-25 13:00:00,52.17,52.22,52.15,52.2,19800.0,44.2002,44.2426,44.1833,44.2257,19800.0
2009-11-25 14:00:00,52.22,52.28,52.17,52.25,28200.0,44.2426,44.2934,44.2002,44.268,28200.0
2009-11-25 15:00:00,52.24,52.26,52.19,52.25,41500.0,44.2595,44.2765,44.2172,44.268,41500.0
2009-11-27 09:30:00,50.9,51.29,50.73,51.26,68800.0,43.1242,43.4547,42.9802,43.4293,68800.0
2009-11-27 10:00:00,51.31,51.71,51.31,51.63,38100.0,43.4716,43.8105,43.4716,43.7427,38100.0
2009-11-27 11:00:00,51.67,51.78,51.57,51.64,20300.0,43.7766,43.8698,43.6919,43.7512,20300.0
2009-11-27 12:00:00,51.64,51.76,51.47,51.47,33800.0,43.7512,43.8529,43.6072,43.6072,33800.0
2009-11-27 13:00:00,51.48,51.48,51.48,51.48,100.0,43.6156,43.6156,43.6156,43.6156,100.0
2009-11-27 14:00:00,51.48,51.48,51.48,51.48,0.0,43.6156,43.6156,43.6156,43.6156,0.0
2009-11-27 15:00:00,51.48,51.48,51.48,51.48,0.0,43.6156,43.6156,43.6156,43.6156,0.0
2009-11-30 09:30:00,51.48,51.5,51.25,51.39,41300.0,43.6156,43.6326,43.4208,43.5394,41300.0
2009-11-30 10:00:00,51.45,51.63,51.42,51.46,29900.0,43.5902,43.7427,43.5648,43.5987,29900.0
2009-11-30 11:00:00,51.45,51.46,51.12,51.16,46500.0,43.5902,43.5987,43.3106,43.3445,46500.0
2009-11-30 12:00:00,51.16,51.3,51.16,51.18,45800.0,43.3445,43.4631,43.3445,43.3615,45800.0
2009-11-30 13:00:00,51.19,51.36,51.18,51.36,45400.0,43.3699,43.514,43.3615,43.514,45400.0
2009-11-30 14:00:00,51.34,51.35,51.26,51.27,76300.0,43.497,43.5055,43.4293,43.4377,76300.0
2009-11-30 15:00:00,51.3,51.58,51.28,51.53,44000.0,43.4631,43.7004,43.4462,43.658,44000.0
2009-12-01 09:30:00,51.84,52.2,51.84,52.11,53100.0,43.9206,44.2257,43.9206,44.1494,53100.0
2009-12-01 10:00:00,52.12,52.19,51.94,52.09,128600.0,44.1579,44.2172,44.0054,44.1325,128600.0
2009-12-01 11:00:00,52.1,52.26,52.09,52.25,72300.0,44.1409,44.2765,44.1325,44.268,72300.0
2009-12-01 12:00:00,52.25,52.32,52.24,52.26,32300.0,44.268,44.3273,44.2595,44.2765,32300.0
2009-12-01 13:00:00,52.27,52.42,52.25,52.36,61500.0,44.285,44.412,44.268,44.3612,61500.0
2009-12-01 14:00:00,52.35,52.39,52.26,52.27,40800.0,44.3527,44.3866,44.2765,44.285,40800.0
2009-12-01 15:00:00,52.28,52.31,52.16,52.22,74000.0,44.2934,44.3188,44.1918,44.2426,74000.0
2009-12-02 09:30:00,52.28,52.38,52.22,52.36,30900.0,44.2934,44.3782,44.2426,44.3612,30900.0
2009-12-02 10:00:00,52.37,52.59,52.37,52.5,43900.0,44.3697,44.5561,44.3697,44.4798,43900.0
2009-12-02 11:00:00,52.45,52.49,52.26,52.33,42700.0,44.4375,44.4714,44.2765,44.3358,42700.0
2009-12-02 12:00:00,52.32,52.33,52.11,52.2,23900.0,44.3273,44.3358,44.1494,44.2257,23900.0
2009-12-02 13:00:00,52.22,52.25,52.17,52.24,31600.0,44.2426,44.268,44.2002,44.2595,31600.0
2009-12-02 14:00:00,52.25,52.28,52.11,52.21,18600.0,44.268,44.2934,44.1494,44.2341,18600.0
2009-12-02 15:00:00,52.21,52.28,52.14,52.19,91700.0,44.2341,44.2934,44.1748,44.2172,91700.0
2009-12-03 09:30:00,52.36,52.55,52.26,52.38,21000.0,44.3612,44.5222,44.2765,44.3782,21000.0
2009-12-03 10:00:00,52.39,52.39,52.07,52.25,41300.0,44.3866,44.3866,44.1155,44.268,41300.0
2009-12-03 11:00:00,52.29,52.3,52.16,52.21,16200.0,44.3019,44.3104,44.1918,44.2341,16200.0
2009-12-03 12:00:00,52.19,52.28,52.18,52.24,38000.0,44.2172,44.2934,44.2087,44.2595,38000.0
2009-12-03 13:00:00,52.26,52.3,52.17,52.28,24800.0,44.2765,44.3104,44.2002,44.2934,24800.0
2009-12-03 14:00:00,52.28,52.29,52.15,52.18,26800.0,44.2934,44.3019,44.1833,44.2087,26800.0
2009-12-03 15:00:00,52.18,52.24,51.8,51.85,58000.0,44.2087,44.2595,43.8868,43.9291,58000.0
2009-12-04 09:30:00,52.5,52.75,52.44,52.67,42900.0,44.4798,44.6916,44.429,44.6239,42900.0
2009-12-04 10:00:00,52.67,52.69,52.38,52.41,53200.0,44.6239,44.6408,44.3782,44.4036,53200.0
2009-12-04 11:00:00,52.4,52.4,51.54,51.79,135400.0,44.3951,44.3951,43.6665,43.8783,135400.0
2009-12-04 12:00:00,51.8,52.05,51.79,52.01,58500.0,43.8868,44.0986,43.8783,44.0647,58500.0
2009-12-04 13:00:00,52.0,52.09,51.74,51.74,56500.0,44.0562,44.1325,43.8359,43.8359,56500.0
2009-12-04 14:00:00,51.77,51.93,51.63,51.93,49500.0,43.8613,43.9969,43.7427,43.9969,49500.0
2009-12-04 15:00:00,51.9,52.14,51.87,52.07,76700.0,43.9715,44.1748,43.9461,44.1155,76700.0
2009-12-07 09:30:00,52.12,52.26,52.0,52.23,33500.0,44.1579,44.2765,44.0562,44.2511,33500.0
2009-12-07 10:00:00,52.24,52.24,52.06,52.15,50200.0,44.2595,44.2595,44.107,44.1833,50200.0
2009-12-07 11:00:00,52.15,52.15,52.04,52.12,77300.0,44.1833,44.1833,44.0901,44.1579,77300.0
2009-12-07 12:00:00,52.13,52.19,52.03,52.18,37800.0,44.1663,44.2172,44.0816,44.2087,37800.0
2009-12-07 13:00:00,52.15,52.23,52.08,52.12,53000.0,44.1833,44.2511,44.124,44.1579,53000.0
2009-12-07 14:00:00,52.11,52.12,51.79,51.88,38900.0,44.1494,44.1579,43.8783,43.9545,38900.0
2009-12-07 15:00:00,51.88,52.01,51.82,51.93,79700.0,43.9545,44.0647,43.9037,43.9969,79700.0
2009-12-08 09:30:00,51.68,51.68,51.2,51.4,51700.0,43.7851,43.7851,43.3784,43.5479,51700.0
2009-12-08 10:00:00,51.42,51.54,51.35,51.42,65100.0,43.5648,43.6665,43.5055,43.5648,65100.0
2009-12-08 11:00:00,51.42,51.73,51.42,51.66,49600.0,43.5648,43.8275,43.5648,43.7681,49600.0
2009-12-08 12:00:00,51.64,51.67,51.53,51.64,39800.0,43.7512,43.7766,43.658,43.7512,39800.0
2009-12-08 13:00:00,51.66,51.66,51.46,51.55,54200.0,43.7681,43.7681,43.5987,43.675,54200.0
2009-12-08 14:00:00,51.53,51.58,51.33,51.37,61800.0,43.658,43.7004,43.4886,43.5224,61800.0
2009-12-08 15:00:00,51.36,51.5,51.35,51.43,84300.0,43.514,43.6326,43.5055,43.5733,84300.0
2009-12-09 09:30:00,51.42,51.43,51.08,51.27,35200.0,43.5648,43.5733,43.2768,43.4377,35200.0
2009-12-09 10:00:00,51.29,51.55,51.17,51.47,40000.0,43.4547,43.675,43.353,43.6072,40000.0
2009-12-09 11:00:00,51.49,51.51,51.37,51.45,15900.0,43.6241,43.6411,43.5224,43.5902,15900.0
2009-12-09 12:00:00,51.43,51.43,51.27,51.34,20100.0,43.5733,43.5733,43.4377,43.497,20100.0
2009-12-09 13:00:00,51.34,51.34,51.18,51.24,25400.0,43.497,43.497,43.3615,43.4123,25400.0
2009-12-09 14:00:00,51.26,51.47,51.26,51.45,29000.0,43.4293,43.6072,43.4293,43.5902,29000.0
2009-12-09 15:00:00,51.45,51.71,51.45,51.69,52000.0,43.5902,43.8105,43.5902,43.7936,52000.0
2009-12-10 09:30:00,51.98,52.19,51.89,52.12,37000.0,44.0393,44.2172,43.963,44.1579,37000.0
2009-12-10 10:00:00,52.1,52.16,51.97,52.13,29500.0,44.1409,44.1918,44.0308,44.1663,29500.0
2009-12-10 11:00:00,52.11,52.18,52.09,52.1,25800.0,44.1494,44.2087,44.1325,44.1409,25800.0
2009-12-10 12:00:00,52.11,52.16,52.05,52.14,34600.0,44.1494,44.1918,44.0986,44.1748,34600.0
2009-12-10 13:00:00,52.13,52.13,51.98,52.1,76300.0,44.1663,44.1663,44.0393,44.1409,76300.0
2009-12-10 14:00:00,52.1,52.18,52.08,52.12,42800.0,44.1409,44.2087,44.124,44.1579,42800.0
2009-12-10 15:00:00,52.11,52.12,51.96,52.03,103400.0,44.1494,44.1579,44.0223,44.0816,103400.0
2009-12-11 09:30:00,52.26,52.35,52.12,52.31,47800.0,44.2765,44.3527,44.1579,44.3188,47800.0
2009-12-11 10:00:00,52.28,52.32,52.14,52.26,39700.0,44.2934,44.3273,44.1748,44.2765,39700.0
2009-12-11 11:00:00,52.24,52.27,51.96,52.0,24800.0,44.2595,44.285,44.0223,44.0562,24800.0
2009-12-11 12:00:00,52.03,52.13,52.02,52.12,25400.0,44.0816,44.1663,44.0732,44.1579,25400.0
2009-12-11 13:00:00,52.15,52.15,52.07,52.12,38400.0,44.1833,44.1833,44.1155,44.1579,38400.0
2009-12-11 14:00:00,52.1,52.17,52.06,52.09,37000.0,44.1409,44.2002,44.107,44.1325,37000.0
2009-12-11 15:00:00,52.08,52.21,52.05,52.15,50700.0,44.124,44.2341,44.0986,44.1833,50700.0
2009-12-14 09:30:00,52.57,52.57,52.45,52.46,26800.0,44.5391,44.5391,44.4375,44.4459,26800.0
2009-12-14 10:00:00,52.49,52.51,52.35,52.47,25800.0,44.4714,44.4883,44.3527,44.4544,25800.0
2009-12-14 11:00:00,52.48,52.6,52.44,52.51,11500.0,44.4629,44.5645,44.429,44.4883,11500.0
2009-12-14 12:00:00,52.54,52.66,52.54,52.61,23300.0,44.5137,44.6154,44.5137,44.573,23300.0
2009-12-14 13:00:00,52.61,52.63,52.49,52.59,40300.0,44.573,44.59,44.4714,44.5561,40300.0
2009-12-14 14:00:00,52.58,52.63,52.55,52.61,100000.0,44.5476,44.59,44.5222,44.573,100000.0
2009-12-14 15:00:00,52.61,52.67,52.59,52.67,67000.0,44.573,44.6239,44.5561,44.6239,67000.0
2009-12-15 09:30:00,52.41,52.46,52.37,52.43,59400.0,44.4036,44.4459,44.3697,44.4205,59400.0
2009-12-15 10:00:00,52.39,52.75,52.39,52.73,47100.0,44.3866,44.6916,44.3866,44.6747,47100.0
2009-12-15 11:00:00,52.72,52.72,52.62,52.65,30300.0,44.6662,44.6662,44.5815,44.6069,30300.0
2009-12-15 12:00:00,52.66,52.69,52.57,52.6,25100.0,44.6154,44.6408,44.5391,44.5645,25100.0
2009-12-15 13:00:00,52.6,52.63,52.5,52.58,43900.0,44.5645,44.59,44.4798,44.5476,43900.0
2009-12-15 14:00:00,52.57,52.6,52.55,52.56,26800.0,44.5391,44.5645,44.5222,44.5307,26800.0
2009-12-15 15:00:00,52.57,52.58,52.34,52.46,51900.0,44.5391,44.5476,44.3443,44.4459,51900.0
2009-12-16 09:30:00,52.72,52.85,52.65,52.8,25800.0,44.6662,44.7764,44.6069,44.734,25800.0
2009-12-16 10:00:00,52.81,52.88,52.71,52.82,45100.0,44.7425,44.8018,44.6577,44.7509,45100.0
2009-12-16 11:00:00,52.82,52.88,52.8,52.81,47300.0,44.7509,44.8018,44.734,44.7425,47300.0
2009-12-16 12:00:00,52.79,52.82,52.76,52.77,18100.0,44.7255,44.7509,44.7001,44.7086,18100.0
2009-12-16 13:00:00,52.78,52.81,52.75,52.75,33100.0,44.717,44.7425,44.6916,44.6916,33100.0
2009-12-16 14:00:00,52.74,52.84,52.58,52.61,70400.0,44.6832,44.7679,44.5476,44.573,70400.0
2009-12-16 15:00:00,52.57,52.65,52.49,52.59,119100.0,44.5391,44.6069,44.4714,44.5561,119100.0
2009-12-17 09:30:00,52.3,52.34,52.03,52.04,94200.0,44.3104,44.3443,44.0816,44.0901,94200.0
2009-12-17 10:00:00,52.06,52.18,51.97,52.16,159900.0,44.107,44.2087,44.0308,44.1918,159900.0
2009-12-17 11:00:00,52.19,52.21,51.98,52.0,145900.0,44.2172,44.2341,44.0393,44.0562,145900.0
2009-12-17 12:00:00,52.03,52.06,51.88,51.93,31100.0,44.0816,44.107,43.9545,43.9969,31100.0
2009-12-17 13:00:00,51.95,52.04,51.95,52.02,60800.0,44.0138,44.0901,44.0138,44.0732,60800.0
2009-12-17 14:00:00,52.01,52.16,52.0,52.09,73800.0,44.0647,44.1918,44.0562,44.1325,73800.0
2009-12-17 15:00:00,52.08,52.11,51.98,51.98,208600.0,44.124,44.1494,44.0393,44.0393,208600.0
2009-12-18 09:30:00,52.28,52.3,52.16,52.25,27800.0,44.2934,44.3104,44.1918,44.268,27800.0
2009-12-18 10:00:00,52.24,52.27,52.01,52.09,51700.0,44.2595,44.285,44.0647,44.1325,51700.0
2009-12-18 11:00:00,52.1,52.12,51.91,51.99,180800.0,44.1409,44.1579,43.98,44.0477,180800.0
2009-12-18 12:00:00,51.97,52.14,51.96,52.14,99800.0,44.0308,44.1748,44.0223,44.1748,99800.0
2009-12-18 13:00:00,52.14,52.26,52.11,52.17,37300.0,44.1748,44.2765,44.1494,44.2002,37300.0
2009-12-18 14:00:00,52.19,52.23,52.15,52.22,25400.0,44.2172,44.2511,44.1833,44.2426,25400.0
2009-12-18 15:00:00,52.22,52.38,52.1,52.36,53300.0,44.2426,44.3782,44.1409,44.3612,53300.0
2009-12-21 09:30:00,52.67,52.85,52.56,52.78,33400.0,44.6239,44.7764,44.5307,44.717,33400.0
2009-12-21 10:00:00,52.78,52.96,52.78,52.88,48900.0,44.717,44.8696,44.717,44.8018,48900.0
2009-12-21 11:00:00,52.86,52.95,52.84,52.95,45100.0,44.7848,44.8611,44.7679,44.8611,45100.0
2009-12-21 12:00:00,52.93,53.05,52.91,52.96,24200.0,44.8441,44.9458,44.8272,44.8696,24200.0
2009-12-21 13:00:00,52.96,52.96,52.85,52.93,37800.0,44.8696,44.8696,44.7764,44.8441,37800.0
2009-12-21 14:00:00,52.92,52.98,52.89,52.96,30900.0,44.8357,44.8865,44.8102,44.8696,30900.0
2009-12-21 15:00:00,52.93,52.93,52.84,52.9,54300.0,44.8441,44.8441,44.7679,44.8187,54300.0
2009-12-22 09:30:00,52.83,52.98,52.79,52.92,28900.0,44.9105,45.038,44.8765,44.987,28900.0
2009-12-22 10:00:00,52.93,53.1,52.93,52.97,94200.0,44.9955,45.14,44.9955,45.0295,94200.0
2009-12-22 11:00:00,52.9,52.97,52.86,52.94,54300.0,44.97,45.0295,44.936,45.004,54300.0
2009-12-22 12:00:00,52.95,53.03,52.93,53.01,29100.0,45.0125,45.0805,44.9955,45.0635,29100.0
2009-12-22 13:00:00,53.01,53.1,53.01,53.06,38900.0,45.0635,45.14,45.0635,45.106,38900.0
2009-12-22 14:00:00,53.06,53.06,52.99,53.02,217000.0,45.106,45.106,45.0465,45.072,217000.0
2009-12-22 15:00:00,53.03,53.04,52.97,53.04,59100.0,45.0805,45.089,45.0295,45.089,59100.0
2009-12-23 09:30:00,53.1,53.22,53.1,53.18,22700.0,45.14,45.242,45.14,45.208,22700.0
2009-12-23 10:00:00,53.17,53.17,52.99,53.17,56200.0,45.1995,45.1995,45.0465,45.1995,56200.0
2009-12-23 11:00:00,53.15,53.26,53.14,53.25,42600.0,45.1825,45.276,45.174,45.2675,42600.0
2009-12-23 12:00:00,53.26,53.31,53.22,53.28,62600.0,45.276,45.3185,45.242,45.293,62600.0
2009-12-23 13:00:00,53.29,53.35,53.26,53.31,51500.0,45.3015,45.3525,45.276,45.3185,51500.0
2009-12-23 14:00:00,53.32,53.37,53.31,53.33,50300.0,45.327,45.3695,45.3185,45.3355,50300.0
2009-12-23 15:00:00,53.31,53.38,53.26,53.36,118900.0,45.3185,45.378,45.276,45.361,118900.0
2009-12-24 09:30:00,53.5,53.55,53.4,53.53,39400.0,45.48,45.5225,45.395,45.5055,39400.0
2009-12-24 10:00:00,53.56,53.63,53.52,53.56,426600.0,45.531,45.5905,45.497,45.531,426600.0
2009-12-24 11:00:00,53.57,53.6,53.52,53.58,107200.0,45.5395,45.565,45.497,45.548,107200.0
2009-12-24 12:00:00,53.6,53.64,53.57,53.62,25000.0,45.565,45.599,45.5395,45.582,25000.0
2009-12-28 09:30:00,53.83,53.84,53.73,53.76,38500.0,45.7606,45.7691,45.6755,45.7011,38500.0
2009-12-28 10:00:00,53.75,53.79,53.66,53.7,24200.0,45.6926,45.7266,45.616,45.65,24200.0
2009-12-28 11:00:00,53.7,53.75,53.69,53.71,13800.0,45.65,45.6926,45.6415,45.6585,13800.0
2009-12-28 12:00:00,53.71,53.74,53.68,53.73,23900.0,45.6585,45.6841,45.633,45.6755,23900.0
2009-12-28 13:00:00,53.73,53.75,53.68,53.71,18500.0,45.6755,45.6926,45.633,45.6585,18500.0
2009-12-28 14:00:00,53.71,53.71,53.51,53.59,23200.0,45.6585,45.6585,45.4885,45.5565,23200.0
2009-12-28 15:00:00,53.59,53.76,53.57,53.76,51500.0,45.5565,45.7011,45.5395,45.7011,51500.0
2009-12-29 09:30:00,53.88,53.88,53.73,53.75,28000.0,45.8031,45.8031,45.6755,45.6926,28000.0
2009-12-29 10:00:00,53.74,53.8,53.72,53.73,29700.0,45.6841,45.7351,45.667,45.6755,29700.0
2009-12-29 11:00:00,53.73,53.74,53.65,53.65,44500.0,45.6755,45.6841,45.6075,45.6075,44500.0
2009-12-29 12:00:00,53.66,53.7,53.61,53.68,28700.0,45.616,45.65,45.5735,45.633,28700.0
2009-12-29 13:00:00,53.65,53.72,53.65,53.72,36600.0,45.6075,45.667,45.6075,45.667,36600.0
2009-12-29 14:00:00,53.71,53.72,53.66,53.69,62500.0,45.6585,45.667,45.616,45.6415,62500.0
2009-12-29 15:00:00,53.68,53.75,53.63,53.63,67100.0,45.633,45.6926,45.5905,45.5905,67100.0
2009-12-30 09:30:00,53.5,53.67,53.42,53.63,39600.0,45.48,45.6245,45.412,45.5905,39600.0
2009-12-30 10:00:00,53.63,53.67,53.46,53.49,39200.0,45.5905,45.6245,45.446,45.4715,39200.0
2009-12-30 11:00:00,53.52,53.6,53.45,53.58,33200.0,45.497,45.565,45.4375,45.548,33200.0
2009-12-30 12:00:00,53.61,53.63,53.55,53.57,25500.0,45.5735,45.5905,45.5225,45.5395,25500.0
2009-12-30 13:00:00,53.58,53.6,53.49,53.53,26900.0,45.548,45.565,45.4715,45.5055,26900.0
2009-12-30 14:00:00,53.55,53.62,53.53,53.6,22100.0,45.5225,45.582,45.5055,45.565,22100.0
2009-12-30 15:00:00,53.59,53.68,53.54,53.65,68400.0,45.5565,45.633,45.514,45.6075,68400.0
2009-12-31 09:30:00,53.69,53.75,53.65,53.65,35700.0,45.6415,45.6926,45.6075,45.6075,35700.0
2009-12-31 10:00:00,53.63,53.63,53.49,53.53,17700.0,45.5905,45.5905,45.4715,45.5055,17700.0
2009-12-31 11:00:00,53.51,53.52,53.4,53.44,26000.0,45.4885,45.497,45.395,45.429,26000.0
2009-12-31 12:00:00,53.45,53.48,53.44,53.47,16100.0,45.4375,45.463,45.429,45.4545,16100.0
2009-12-31 13:00:00,53.45,53.48,53.4,53.45,24800.0,45.4375,45.463,45.395,45.4375,24800.0
2009-12-31 14:00:00,53.46,53.47,53.41,53.47,54400.0,45.446,45.4545,45.4035,45.4545,54400.0
2009-12-31 15:00:00,53.49,53.49,53.06,53.06,58600.0,45.4715,45.4715,45.106,45.106,58600.0
2010-01-04 09:30:00,53.52,53.79,53.51,53.74,43600.0,45.497,45.7266,45.4885,45.6841,43600.0
2010-01-04 10:00:00,53.77,53.91,53.7,53.85,120500.0,45.7096,45.8286,45.65,45.7776,120500.0
2010-01-04 11:00:00,53.85,53.95,53.84,53.94,107200.0,45.7776,45.8626,45.7691,45.8541,107200.0
2010-01-04 12:00:00,53.94,53.94,53.9,53.93,31100.0,45.8541,45.8541,45.8201,45.8456,31100.0
2010-01-04 13:00:00,53.93,53.94,53.86,53.86,46000.0,45.8456,45.8541,45.7861,45.7861,46000.0
2010-01-04 14:00:00,53.86,53.95,53.86,53.91,49600.0,45.7861,45.8626,45.7861,45.8286,49600.0
2010-01-04 15:00:00,53.9,53.95,53.88,53.93,83900.0,45.8201,45.8626,45.8031,45.8456,83900.0
2010-01-05 09:30:00,53.92,53.94,53.79,53.81,65000.0,45.8371,45.8541,45.7266,45.7436,65000.0
2010-01-05 10:00:00,53.8,54.11,53.72,54.08,26900.0,45.7351,45.9986,45.667,45.9731,26900.0
2010-01-05 11:00:00,54.08,54.1,53.92,53.96,375200.0,45.9731,45.9901,45.8371,45.8711,375200.0
2010-01-05 12:00:00,53.97,54.02,53.93,53.95,46200.0,45.8796,45.9221,45.8456,45.8626,46200.0
2010-01-05 13:00:00,53.96,53.99,53.87,53.9,46600.0,45.8711,45.8966,45.7946,45.8201,46600.0
2010-01-05 14:00:00,53.91,53.99,53.8,53.97,52900.0,45.8286,45.8966,45.7351,45.8796,52900.0
2010-01-05 15:00:00,53.97,54.1,53.97,54.1,105800.0,45.8796,45.9901,45.8796,45.9901,105800.0
2010-01-06 09:30:00,53.98,54.16,53.98,54.11,27800.0,45.8881,46.0411,45.8881,45.9986,27800.0
2010-01-06 10:00:00,54.1,54.22,54.08,54.18,67300.0,45.9901,46.0921,45.9731,46.0581,67300.0
2010-01-06 11:00:00,54.19,54.21,54.07,54.07,28700.0,46.0666,46.0836,45.9646,45.9646,28700.0
2010-01-06 12:00:00,54.06,54.08,53.98,54.05,77200.0,45.9561,45.9731,45.8881,45.9476,77200.0
2010-01-06 13:00:00,54.06,54.1,53.95,54.0,143700.0,45.9561,45.9901,45.8626,45.9051,143700.0
2010-01-06 14:00:00,54.02,54.22,54.02,54.18,64700.0,45.9221,46.0921,45.9221,46.0581,64700.0
2010-01-06 15:00:00,54.18,54.18,54.03,54.11,92700.0,46.0581,46.0581,45.9306,45.9986,92700.0
2010-01-07 09:30:00,53.93,54.02,53.78,53.78,17700.0,45.8456,45.9221,45.7181,45.7181,17700.0
2010-01-07 10:00:00,53.79,54.11,53.79,54.05,26900.0,45.7266,45.9986,45.7266,45.9476,26900.0
2010-01-07 11:00:00,54.06,54.08,53.95,53.97,40300.0,45.9561,45.9731,45.8626,45.8796,40300.0
2010-01-07 12:00:00,53.96,54.06,53.96,53.97,21400.0,45.8711,45.9561,45.8711,45.8796,21400.0
2010-01-07 13:00:00,53.96,54.06,53.94,54.01,18500.0,45.8711,45.9561,45.8541,45.9136,18500.0
2010-01-07 14:00:00,54.01,54.18,54.0,54.13,53100.0,45.9136,46.0581,45.9051,46.0156,53100.0
2010-01-07 15:00:00,54.13,54.2,54.02,54.18,84200.0,46.0156,46.0751,45.9221,46.0581,84200.0
2010-01-08 09:30:00,53.99,54.16,53.92,54.15,42300.0,45.8966,46.0411,45.8371,46.0326,42300.0
2010-01-08 10:00:00,54.15,54.22,54.1,54.22,31200.0,46.0326,46.0921,45.9901,46.0921,31200.0
2010-01-08 11:00:00,54.22,54.3,54.18,54.29,110700.0,46.0921,46.1601,46.0581,46.1516,110700.0
2010-01-08 12:00:00,54.29,54.32,54.25,54.29,54600.0,46.1516,46.1771,46.1176,46.1516,54600.0
2010-01-08 13:00:00,54.28,54.41,54.28,54.32,43500.0,46.1431,46.2536,46.1431,46.1771,43500.0
2010-01-08 14:00:00,54.31,54.34,54.28,54.31,45400.0,46.1686,46.1941,46.1431,46.1686,45400.0
2010-01-08 15:00:00,54.33,54.52,54.3,54.49,64800.0,46.1856,46.3471,46.1601,46.3216,64800.0
2010-01-11 09:30:00,54.72,54.77,54.42,54.43,114400.0,46.5171,46.5596,46.2621,46.2706,114400.0
2010-01-11 10:00:00,54.43,54.47,54.27,54.37,64100.0,46.2706,46.3046,46.1346,46.2196,64100.0
2010-01-11 11:00:00,54.36,54.37,54.2,54.34,43500.0,46.2111,46.2196,46.0751,46.1941,43500.0
2010-01-11 12:00:00,54.36,54.38,54.21,54.27,21000.0,46.2111,46.2281,46.0836,46.1346,21000.0
2010-01-11 13:00:00,54.26,54.33,54.24,54.31,19500.0,46.1261,46.1856,46.1091,46.1686,19500.0
2010-01-11 14:00:00,54.31,54.35,54.27,54.32,34600.0,46.1686,46.2026,46.1346,46.1771,34600.0
2010-01-11 15:00:00,54.31,54.49,54.31,54.43,121300.0,46.1686,46.3216,46.1686,46.2706,121300.0
2010-01-12 09:30:00,54.09,54.13,53.92,54.1,64400.0,45.9816,46.0156,45.8371,45.9901,64400.0
2010-01-12 10:00:00,54.13,54.18,54.07,54.15,57900.0,46.0156,46.0581,45.9646,46.0326,57900.0
2010-01-12 11:00:00,54.14,54.14,54.0,54.02,74200.0,46.0241,46.0241,45.9051,45.9221,74200.0
2010-01-12 12:00:00,54.02,54.02,53.69,53.71,56400.0,45.9221,45.9221,45.6415,45.6585,56400.0
2010-01-12 13:00:00,53.72,53.82,53.67,53.82,44700.0,45.667,45.7521,45.6245,45.7521,44700.0
2010-01-12 14:00:00,53.82,53.93,53.77,53.93,101900.0,45.7521,45.8456,45.7096,45.8456,101900.0
2010-01-12 15:00:00,53.92,53.93,53.76,53.92,63700.0,45.8371,45.8456,45.7011,45.8371,63700.0
2010-01-13 09:30:00,54.11,54.16,53.97,53.99,40200.0,45.9986,46.0411,45.8796,45.8966,40200.0
2010-01-13 10:00:00,53.99,53.99,53.74,53.9,48500.0,45.8966,45.8966,45.6841,45.8201,48500.0
2010-01-13 11:00:00,53.91,54.05,53.87,54.05,20000.0,45.8286,45.9476,45.7946,45.9476,20000.0
2010-01-13 12:00:00,54.01,54.26,54.01,54.21,38500.0,45.9136,46.1261,45.9136,46.0836,38500.0
2010-01-13 13:00:00,54.16,54.28,54.16,54.22,22600.0,46.0411,46.1431,46.0411,46.0921,22600.0
2010-01-13 14:00:00,54.26,54.39,54.22,54.38,86700.0,46.1261,46.2366,46.0921,46.2281,86700.0
2010-01-13 15:00:00,54.39,54.54,54.34,54.42,70400.0,46.2366,46.3641,46.1941,46.2621,70400.0
2010-01-14 09:30:00,54.29,54.44,54.27,54.43,15700.0,46.1516,46.2791,46.1346,46.2706,15700.0
2010-01-14 10:00:00,54.45,54.57,54.38,54.38,41400.0,46.2876,46.3896,46.2281,46.2281,41400.0
2010-01-14 11:00:00,54.37,54.44,54.31,54.38,39500.0,46.2196,46.2791,46.1686,46.2281,39500.0
2010-01-14 12:00:00,54.39,54.48,54.39,54.44,28900.0,46.2366,46.3131,46.2366,46.2791,28900.0
2010-01-14 13:00:00,54.45,54.5,54.4,54.44,34700.0,46.2876,46.3301,46.2451,46.2791,34700.0
2010-01-14 14:00:00,54.45,54.56,54.45,54.56,55200.0,46.2876,46.3811,46.2876,46.3811,55200.0
2010-01-14 15:00:00,54.54,54.62,54.52,54.52,109600.0,46.3641,46.4321,46.3471,46.3471,109600.0
2010-01-15 09:30:00,54.43,54.58,54.25,54.28,50100.0,46.2706,46.3981,46.1176,46.1431,50100.0
2010-01-15 10:00:00,54.28,54.28,53.98,54.07,63800.0,46.1431,46.1431,45.8881,45.9646,63800.0
2010-01-15 11:00:00,54.1,54.1,53.94,53.96,46400.0,45.9901,45.9901,45.8541,45.8711,46400.0
2010-01-15 12:00:00,53.96,54.02,53.77,53.86,69400.0,45.8711,45.9221,45.7096,45.7861,69400.0
2010-01-15 13:00:00,53.88,53.92,53.83,53.89,26900.0,45.8031,45.8371,45.7606,45.8116,26900.0
2010-01-15 14:00:00,53.9,53.94,53.84,53.88,56600.0,45.8201,45.8541,45.7691,45.8031,56600.0
2010-01-15 15:00:00,53.89,54.05,53.89,53.93,120600.0,45.8116,45.9476,45.8116,45.8456,120600.0
2010-01-19 09:30:00,53.98,54.31,53.93,54.27,90600.0,45.8881,46.1686,45.8456,46.1346,90600.0
2010-01-19 10:00:00,54.27,54.45,54.25,54.41,62400.0,46.1346,46.2876,46.1176,46.2536,62400.0
2010-01-19 11:00:00,54.4,54.44,54.33,54.34,55200.0,46.2451,46.2791,46.1856,46.1941,55200.0
2010-01-19 12:00:00,54.35,54.55,54.35,54.51,34000.0,46.2026,46.3726,46.2026,46.3386,34000.0
2010-01-19 13:00:00,54.5,54.52,54.45,54.51,109400.0,46.3301,46.3471,46.2876,46.3386,109400.0
2010-01-19 14:00:00,54.51,54.55,54.5,54.53,54100.0,46.3386,46.3726,46.3301,46.3556,54100.0
2010-01-19 15:00:00,54.52,54.63,54.47,54.62,95000.0,46.3471,46.4406,46.3046,46.4321,95000.0
2010-01-20 09:30:00,54.23,54.23,53.89,54.0,65600.0,46.1006,46.1006,45.8116,45.9051,65600.0
2010-01-20 10:00:00,53.99,54.04,53.64,53.65,73100.0,45.8966,45.9391,45.599,45.6075,73100.0
2010-01-20 11:00:00,53.66,53.67,53.49,53.59,66200.0,45.616,45.6245,45.4715,45.5565,66200.0
2010-01-20 12:00:00,53.6,53.69,53.55,53.6,43000.0,45.565,45.6415,45.5225,45.565,43000.0
2010-01-20 13:00:00,53.61,53.76,53.54,53.73,57500.0,45.5735,45.7011,45.514,45.6755,57500.0
2010-01-20 14:00:00,53.75,53.86,53.7,53.83,32700.0,45.6926,45.7861,45.65,45.7606,32700.0
2010-01-20 15:00:00,53.85,54.01,53.82,53.97,54300.0,45.7776,45.9136,45.7521,45.8796,54300.0
2010-01-21 09:30:00,54.06,54.2,53.95,54.01,42300.0,45.9561,46.0751,45.8626,45.9136,42300.0
2010-01-21 10:00:00,54.03,54.21,53.36,53.48,143600.0,45.9306,46.0836,45.361,45.463,143600.0
2010-01-21 11:00:00,53.47,53.5,53.07,53.18,104200.0,45.4545,45.48,45.1145,45.208,104200.0
2010-01-21 12:00:00,53.22,53.38,53.1,53.14,50000.0,45.242,45.378,45.14,45.174,50000.0
2010-01-21 13:00:00,53.16,53.3,53.04,53.28,86400.0,45.191,45.31,45.089,45.293,86400.0
2010-01-21 14:00:00,53.29,53.42,53.17,53.32,79700.0,45.3015,45.412,45.1995,45.327,79700.0
2010-01-21 15:00:00,53.33,53.34,53.14,53.14,140000.0,45.3355,45.344,45.174,45.174,140000.0
2010-01-22 09:30:00,52.94,53.07,52.77,52.92,58100.0,45.004,45.1145,44.8595,44.987,58100.0
2010-01-22 10:00:00,52.96,52.96,52.52,52.84,79200.0,45.021,45.021,44.6469,44.919,79200.0
2010-01-22 11:00:00,52.84,52.97,52.77,52.8,42700.0,44.919,45.0295,44.8595,44.885,42700.0
2010-01-22 12:00:00,52.81,52.91,52.73,52.78,65600.0,44.8935,44.9785,44.8255,44.868,65600.0
2010-01-22 13:00:00,52.76,52.77,52.58,52.62,42800.0,44.851,44.8595,44.6979,44.7319,42800.0
2010-01-22 14:00:00,52.64,52.66,52.24,52.26,80400.0,44.7489,44.7659,44.4089,44.4259,80400.0
2010-01-22 15:00:00,52.24,52.35,51.75,51.79,293800.0,44.4089,44.5024,43.9924,44.0264,293800.0
2010-01-25 09:30:00,52.17,52.31,52.14,52.27,55200.0,44.3494,44.4684,44.3239,44.4344,55200.0
2010-01-25 10:00:00,52.25,52.29,52.04,52.21,83800.0,44.4174,44.4514,44.2389,44.3834,83800.0
2010-01-25 11:00:00,52.18,52.21,51.9,52.07,50400.0,44.3579,44.3834,44.1199,44.2644,50400.0
2010-01-25 12:00:00,52.07,52.23,52.07,52.2,47000.0,44.2644,44.4004,44.2644,44.3749,47000.0
2010-01-25 13:00:00,52.18,52.23,52.1,52.14,191600.0,44.3579,44.4004,44.2899,44.3239,191600.0
2010-01-25 14:00:00,52.14,52.3,52.14,52.3,102200.0,44.3239,44.4599,44.3239,44.4599,102200.0
2010-01-25 15:00:00,52.3,52.3,52.04,52.04,147900.0,44.4599,44.4599,44.2389,44.2389,147900.0
2010-01-26 09:30:00,51.96,51.96,51.7,51.82,42300.0,44.1709,44.1709,43.9499,44.0519,42300.0
2010-01-26 10:00:00,51.84,52.22,51.81,52.08,71600.0,44.0689,44.3919,44.0434,44.2729,71600.0
2010-01-26 11:00:00,52.09,52.38,52.08,52.34,34000.0,44.2814,44.5279,44.2729,44.4939,34000.0
2010-01-26 12:00:00,52.33,52.47,52.31,52.47,27700.0,44.4854,44.6044,44.4684,44.6044,27700.0
2010-01-26 13:00:00,52.46,52.46,52.33,52.43,24500.0,44.5959,44.5959,44.4854,44.5704,24500.0
2010-01-26 14:00:00,52.42,52.42,52.2,52.3,39500.0,44.5619,44.5619,44.3749,44.4599,39500.0
2010-01-26 15:00:00,52.3,52.32,51.9,51.96,83000.0,44.4599,44.4769,44.1199,44.1709,83000.0
2010-01-27 09:30:00,51.84,52.08,51.79,52.0,51200.0,44.0689,44.2729,44.0264,44.2049,51200.0
2010-01-27 10:00:00,51.96,51.99,51.62,51.9,154500.0,44.1709,44.1964,43.8819,44.1199,154500.0
2010-01-27 11:00:00,51.89,51.9,51.74,51.82,38700.0,44.1114,44.1199,43.9839,44.0519,38700.0
2010-01-27 12:00:00,51.83,51.85,51.67,51.69,49000.0,44.0604,44.0774,43.9244,43.9414,49000.0
2010-01-27 13:00:00,51.69,51.72,51.56,51.67,41400.0,43.9414,43.9669,43.8308,43.9244,41400.0
2010-01-27 14:00:00,51.66,52.05,51.5,52.0,99100.0,43.9159,44.2474,43.7798,44.2049,99100.0
2010-01-27 15:00:00,52.02,52.28,51.76,52.2,91700.0,44.2219,44.4429,44.0009,44.3749,91700.0
2010-01-28 09:30:00,52.26,52.3,51.86,51.94,85600.0,44.4259,44.4599,44.0859,44.1539,85600.0
2010-01-28 10:00:00,51.94,51.94,51.52,51.54,78800.0,44.1539,44.1539,43.7968,43.8138,78800.0
2010-01-28 11:00:00,51.55,51.56,51.05,51.26,133200.0,43.8223,43.8308,43.3973,43.5758,133200.0
2010-01-28 12:00:00,51.25,51.28,51.11,51.28,59700.0,43.5673,43.5928,43.4483,43.5928,59700.0
2010-01-28 13:00:00,51.29,51.49,51.25,51.41,42800.0,43.6013,43.7713,43.5673,43.7033,42800.0
2010-01-28 14:00:00,51.38,51.51,51.18,51.48,56700.0,43.6778,43.7883,43.5078,43.7628,56700.0
2010-01-28 15:00:00,51.43,51.66,51.3,51.36,211200.0,43.7203,43.9159,43.6098,43.6608,211200.0
2010-01-29 09:30:00,51.62,51.84,51.52,51.73,33700.0,43.8819,44.0689,43.7968,43.9754,33700.0
2010-01-29 10:00:00,51.72,51.89,51.53,51.64,61700.0,43.9669,44.1114,43.8053,43.8989,61700.0
2010-01-29 11:00:00,51.6,51.65,51.19,51.19,125800.0,43.8648,43.9074,43.5163,43.5163,125800.0
2010-01-29 12:00:00,51.18,51.33,51.08,51.33,99700.0,43.5078,43.6353,43.4228,43.6353,99700.0
2010-01-29 13:00:00,51.34,51.38,50.99,51.06,116400.0,43.6438,43.6778,43.3463,43.4058,116400.0
2010-01-29 14:00:00,51.08,51.14,50.66,50.78,142500.0,43.4228,43.4738,43.0658,43.1678,142500.0
2010-01-29 15:00:00,50.79,50.85,50.49,50.62,205200.0,43.1763,43.2273,42.9212,43.0318,205200.0
2010-02-01 09:30:00,50.94,51.13,50.86,51.07,93700.0,43.3038,43.4653,43.2358,43.4143,93700.0
2010-02-01 10:00:00,51.09,51.26,50.94,51.03,110000.0,43.4313,43.5758,43.3038,43.3803,110000.0
2010-02-01 11:00:00,51.0,51.27,51.0,51.05,40000.0,43.3548,43.5843,43.3548,43.3973,40000.0
2010-02-01 12:00:00,51.05,51.24,51.04,51.2,58200.0,43.3973,43.5588,43.3888,43.5248,58200.0
2010-02-01 13:00:00,51.2,51.3,51.17,51.27,41900.0,43.5248,43.6098,43.4993,43.5843,41900.0
2010-02-01 14:00:00,51.28,51.36,51.18,51.32,76900.0,43.5928,43.6608,43.5078,43.6268,76900.0
2010-02-01 15:00:00,51.3,51.44,51.21,51.41,104400.0,43.6098,43.7288,43.5333,43.7033,104400.0
2010-02-02 09:30:00,51.57,51.58,51.35,51.39,29800.0,43.8393,43.8478,43.6523,43.6863,29800.0
2010-02-02 10:00:00,51.4,51.79,51.28,51.67,54500.0,43.6948,44.0264,43.5928,43.9244,54500.0
2010-02-02 11:00:00,51.67,51.74,51.56,51.68,34500.0,43.9244,43.9839,43.8308,43.9329,34500.0
2010-02-02 12:00:00,51.68,51.84,51.66,51.82,39600.0,43.9329,44.0689,43.9159,44.0519,39600.0
2010-02-02 13:00:00,51.84,51.95,51.73,51.9,43500.0,44.0689,44.1624,43.9754,44.1199,43500.0
2010-02-02 14:00:00,51.91,51.94,51.8,51.88,59200.0,44.1284,44.1539,44.0349,44.1029,59200.0
2010-02-02 15:00:00,51.84,52.04,51.84,51.93,84000.0,44.0689,44.2389,44.0689,44.1454,84000.0
2010-02-03 09:30:00,51.74,52.0,51.7,51.99,39900.0,43.9839,44.2049,43.9499,44.1964,39900.0
2010-02-03 10:00:00,51.98,51.98,51.65,51.81,47000.0,44.1879,44.1879,43.9074,44.0434,47000.0
2010-02-03 11:00:00,51.84,51.92,51.66,51.68,19600.0,44.0689,44.1369,43.9159,43.9329,19600.0
2010-02-03 12:00:00,51.69,51.84,51.69,51.79,41200.0,43.9414,44.0689,43.9414,44.0264,41200.0
2010-02-03 13:00:00,51.8,51.98,51.8,51.87,48500.0,44.0349,44.1879,44.0349,44.0944,48500.0
2010-02-03 14:00:00,51.89,51.9,51.77,51.87,24500.0,44.1114,44.1199,44.0094,44.0944,24500.0
2010-02-03 15:00:00,51.86,51.98,51.8,51.86,50000.0,44.0859,44.1879,44.0349,44.0859,50000.0
2010-02-04 09:30:00,51.5,51.5,50.89,50.93,49000.0,43.7798,43.7798,43.2613,43.2953,49000.0
2010-02-04 10:00:00,50.94,51.05,50.76,50.79,81200.0,43.3038,43.3973,43.1508,43.1763,81200.0
2010-02-04 11:00:00,50.73,50.88,50.54,50.71,68700.0,43.1253,43.2528,42.9638,43.1083,68700.0
2010-02-04 12:00:00,50.71,50.74,50.48,50.62,73800.0,43.1083,43.1338,42.9127,43.0318,73800.0
2010-02-04 13:00:00,50.6,50.64,50.46,50.49,57500.0,43.0148,43.0488,42.8957,42.9212,57500.0
2010-02-04 14:00:00,50.5,50.69,50.43,50.61,43200.0,42.9297,43.0913,42.8702,43.0233,43200.0
2010-02-04 15:00:00,50.64,50.64,50.22,50.22,248500.0,43.0488,43.0488,42.6917,42.6917,248500.0
2010-02-05 09:30:00,50.22,50.42,49.94,49.98,124800.0,42.6917,42.8617,42.4537,42.4877,124800.0
2010-02-05 10:00:00,50.01,50.42,49.85,50.24,120300.0,42.5132,42.8617,42.3772,42.7087,120300.0
2010-02-05 11:00:00,50.27,50.28,49.87,49.97,60400.0,42.7342,42.7427,42.3942,42.4792,60400.0
2010-02-05 12:00:00,49.99,50.13,49.93,50.05,91900.0,42.4962,42.6152,42.4452,42.5472,91900.0
2010-02-05 13:00:00,50.05,50.05,49.45,49.49,137200.0,42.5472,42.5472,42.0371,42.0712,137200.0
2010-02-05 14:00:00,49.5,49.8,49.5,49.73,113600.0,42.0797,42.3347,42.0797,42.2752,113600.0
2010-02-05 15:00:00,49.76,50.48,49.76,50.39,123300.0,42.3007,42.9127,42.3007,42.8362,123300.0
2010-02-08 09:30:00,50.37,50.45,50.17,50.31,47300.0,42.8192,42.8872,42.6492,42.7682,47300.0
2010-02-08 10:00:00,50.38,50.61,50.33,50.61,47400.0,42.8277,43.0233,42.7852,43.0233,47400.0
2010-02-08 11:00:00,50.66,50.76,50.62,50.67,56200.0,43.0658,43.1508,43.0318,43.0743,56200.0
2010-02-08 12:00:00,50.68,50.73,50.6,50.68,46700.0,43.0828,43.1253,43.0148,43.0828,46700.0
2010-02-08 13:00:00,50.67,50.67,50.4,50.46,54800.0,43.0743,43.0743,42.8447,42.8957,54800.0
2010-02-08 14:00:00,50.48,50.58,50.41,50.43,45200.0,42.9127,42.9978,42.8532,42.8702,45200.0
2010-02-08 15:00:00,50.44,50.45,50.11,50.13,107100.0,42.8787,42.8872,42.5982,42.6152,107100.0
2010-02-09 09:30:00,50.65,50.84,50.63,50.72,95000.0,43.0573,43.2188,43.0403,43.1168,95000.0
2010-02-09 10:00:00,50.68,50.91,50.62,50.63,71500.0,43.0828,43.2783,43.0318,43.0403,71500.0
2010-02-09 11:00:00,50.62,51.0,50.4,50.87,108000.0,43.0318,43.3548,42.8447,43.2443,108000.0
2010-02-09 12:00:00,50.9,51.24,50.77,50.97,131100.0,43.2698,43.5588,43.1593,43.3293,131100.0
2010-02-09 13:00:00,50.97,51.06,50.87,50.97,27300.0,43.3293,43.4058,43.2443,43.3293,27300.0
2010-02-09 14:00:00,50.97,50.99,50.79,50.85,44000.0,43.3293,43.3463,43.1763,43.2273,44000.0
2010-02-09 15:00:00,50.83,51.01,50.72,50.8,116400.0,43.2103,43.3633,43.1168,43.1848,116400.0
2010-02-10 09:30:00,50.77,50.89,50.67,50.71,86500.0,43.1593,43.2613,43.0743,43.1083,86500.0
2010-02-10 10:00:00,50.74,50.74,50.26,50.49,42100.0,43.1338,43.1338,42.7257,42.9212,42100.0
2010-02-10 11:00:00,50.47,50.64,50.38,50.53,33300.0,42.9042,43.0488,42.8277,42.9552,33300.0
2010-02-10 12:00:00,50.52,50.83,50.48,50.75,37400.0,42.9467,43.2103,42.9127,43.1423,37400.0
2010-02-10 13:00:00,50.74,50.93,50.73,50.8,55600.0,43.1338,43.2953,43.1253,43.1848,55600.0
2010-02-10 14:00:00,50.82,50.87,50.67,50.7,53500.0,43.2018,43.2443,43.0743,43.0998,53500.0
2010-02-10 15:00:00,50.73,50.79,50.59,50.64,38200.0,43.1253,43.1763,43.0063,43.0488,38200.0
2010-02-11 09:30:00,50.62,50.62,50.34,50.55,23100.0,43.0318,43.0318,42.7937,42.9723,23100.0
2010-02-11 10:00:00,50.48,50.76,50.46,50.58,30100.0,42.9127,43.1508,42.8957,42.9978,30100.0
2010-02-11 11:00:00,50.6,51.23,50.58,51.18,43400.0,43.0148,43.5503,42.9978,43.5078,43400.0
2010-02-11 12:00:00,51.19,51.28,51.17,51.23,52500.0,43.5163,43.5928,43.4993,43.5503,52500.0
2010-02-11 13:00:00,51.2,51.37,51.16,51.29,32600.0,43.5248,43.6693,43.4908,43.6013,32600.0
2010-02-11 14:00:00,51.28,51.39,51.27,51.31,64100.0,43.5928,43.6863,43.5843,43.6183,64100.0
2010-02-11 15:00:00,51.32,51.37,51.22,51.32,76800.0,43.6268,43.6693,43.5418,43.6268,76800.0
2010-02-12 09:30:00,50.87,50.87,50.65,50.82,23700.0,43.2443,43.2443,43.0573,43.2018,23700.0
2010-02-12 10:00:00,50.8,50.97,50.65,50.84,54900.0,43.1848,43.3293,43.0573,43.2188,54900.0
2010-02-12 11:00:00,50.8,50.98,50.77,50.97,35900.0,43.1848,43.3378,43.1593,43.3293,35900.0
2010-02-12 12:00:00,50.97,51.31,50.97,51.21,41000.0,43.3293,43.6183,43.3293,43.5333,41000.0
2010-02-12 13:00:00,51.21,51.21,50.92,51.05,38600.0,43.5333,43.5333,43.2868,43.3973,38600.0
2010-02-12 14:00:00,51.05,51.35,51.04,51.21,42800.0,43.3973,43.6523,43.3888,43.5333,42800.0
2010-02-12 15:00:00,51.15,51.36,51.06,51.36,57300.0,43.4823,43.6608,43.4058,43.6608,57300.0
2010-02-16 09:30:00,51.73,51.77,51.57,51.67,62300.0,43.9754,44.0094,43.8393,43.9244,62300.0
2010-02-16 10:00:00,51.68,51.93,51.59,51.81,46700.0,43.9329,44.1454,43.8563,44.0434,46700.0
2010-02-16 11:00:00,51.84,52.0,51.8,51.94,41800.0,44.0689,44.2049,44.0349,44.1539,41800.0
2010-02-16 12:00:00,51.94,51.99,51.91,51.93,29300.0,44.1539,44.1964,44.1284,44.1454,29300.0
2010-02-16 13:00:00,51.96,51.98,51.9,51.97,50900.0,44.1709,44.1879,44.1199,44.1794,50900.0
2010-02-16 14:00:00,51.97,52.03,51.91,52.0,39300.0,44.1794,44.2304,44.1284,44.2049,39300.0
2010-02-16 15:00:00,52.0,52.17,51.99,52.11,103300.0,44.2049,44.3494,44.1964,44.2984,103300.0
2010-02-17 09:30:00,52.33,52.42,52.28,52.33,11100.0,44.4854,44.5619,44.4429,44.4854,11100.0
2010-02-17 10:00:00,52.36,52.46,52.27,52.35,92500.0,44.5109,44.5959,44.4344,44.5024,92500.0
2010-02-17 11:00:00,52.32,52.34,52.18,52.28,58200.0,44.4769,44.4939,44.3579,44.4429,58200.0
2010-02-17 12:00:00,52.28,52.38,52.28,52.35,41000.0,44.4429,44.5279,44.4429,44.5024,41000.0
2010-02-17 13:00:00,52.39,52.42,52.34,52.36,32900.0,44.5364,44.5619,44.4939,44.5109,32900.0
2010-02-17 14:00:00,52.34,52.42,52.28,52.41,70300.0,44.4939,44.5619,44.4429,44.5534,70300.0
2010-02-17 15:00:00,52.4,52.49,52.38,52.49,74800.0,44.5449,44.6214,44.5279,44.6214,74800.0
2010-02-18 09:30:00,52.43,52.56,52.37,52.51,55300.0,44.5704,44.6809,44.5194,44.6384,55300.0
2010-02-18 10:00:00,52.49,52.62,52.39,52.55,102500.0,44.6214,44.7319,44.5364,44.6724,102500.0
2010-02-18 11:00:00,52.55,52.59,52.46,52.52,52700.0,44.6724,44.7064,44.5959,44.6469,52700.0
2010-02-18 12:00:00,52.53,52.56,52.47,52.48,35700.0,44.6554,44.6809,44.6044,44.6129,35700.0
2010-02-18 13:00:00,52.53,52.59,52.51,52.59,23400.0,44.6554,44.7064,44.6384,44.7064,23400.0
2010-02-18 14:00:00,52.58,52.8,52.56,52.8,52800.0,44.6979,44.885,44.6809,44.885,52800.0
2010-02-18 15:00:00,52.82,52.86,52.75,52.77,102100.0,44.902,44.936,44.8425,44.8595,102100.0
2010-02-19 09:30:00,52.67,52.73,52.53,52.53,26900.0,44.7745,44.8255,44.6554,44.6554,26900.0
2010-02-19 10:00:00,52.52,52.73,52.49,52.66,107800.0,44.6469,44.8255,44.6214,44.7659,107800.0
2010-02-19 11:00:00,52.66,52.93,52.66,52.93,76000.0,44.7659,44.9955,44.7659,44.9955,76000.0
2010-02-19 12:00:00,52.94,53.0,52.91,52.95,21000.0,45.004,45.055,44.9785,45.0125,21000.0
2010-02-19 13:00:00,52.97,52.97,52.86,52.86,18500.0,45.0295,45.0295,44.936,44.936,18500.0
2010-02-19 14:00:00,52.85,52.89,52.8,52.85,21400.0,44.9275,44.9615,44.885,44.9275,21400.0
2010-02-19 15:00:00,52.83,52.91,52.72,52.82,102800.0,44.9105,44.9785,44.817,44.902,102800.0
2010-02-22 09:30:00,53.0,53.0,52.71,52.75,46100.0,45.055,45.055,44.8085,44.8425,46100.0
2010-02-22 10:00:00,52.75,52.8,52.6,52.71,67800.0,44.8425,44.885,44.7149,44.8085,67800.0
2010-02-22 11:00:00,52.71,52.73,52.61,52.63,91000.0,44.8085,44.8255,44.7234,44.7404,91000.0
2010-02-22 12:00:00,52.64,52.77,52.63,52.76,28200.0,44.7489,44.8595,44.7404,44.851,28200.0
2010-02-22 13:00:00,52.76,52.79,52.69,52.72,90500.0,44.851,44.8765,44.7915,44.817,90500.0
2010-02-22 14:00:00,52.73,52.87,52.72,52.85,63500.0,44.8255,44.9445,44.817,44.9275,63500.0
2010-02-22 15:00:00,52.84,52.89,52.64,52.74,90800.0,44.919,44.9615,44.7489,44.834,90800.0
2010-02-23 09:30:00,52.62,52.68,52.51,52.59,40000.0,44.7319,44.783,44.6384,44.7064,40000.0
2010-02-23 10:00:00,52.56,52.59,52.04,52.19,64300.0,44.6809,44.7064,44.2389,44.3664,64300.0
2010-02-23 11:00:00,52.17,52.22,52.08,52.1,38400.0,44.3494,44.3919,44.2729,44.2899,38400.0
2010-02-23 12:00:00,52.11,52.11,51.92,52.01,48500.0,44.2984,44.2984,44.1369,44.2134,48500.0
2010-02-23 13:00:00,52.01,52.08,51.94,51.99,56100.0,44.2134,44.2729,44.1539,44.1964,56100.0
2010-02-23 14:00:00,51.97,52.18,51.91,52.16,47700.0,44.1794,44.3579,44.1284,44.3409,47700.0
2010-02-23 15:00:00,52.14,52.23,52.03,52.03,163700.0,44.3239,44.4004,44.2304,44.2304,163700.0
2010-02-24 09:30:00,52.19,52.52,52.19,52.45,17100.0,44.3664,44.6469,44.3664,44.5874,17100.0
2010-02-24 10:00:00,52.44,52.59,52.16,52.54,43800.0,44.5789,44.7064,44.3409,44.6639,43800.0
2010-02-24 11:00:00,52.52,52.61,52.4,52.49,49800.0,44.6469,44.7234,44.5449,44.6214,49800.0
2010-02-24 12:00:00,52.49,52.53,52.43,52.47,35100.0,44.6214,44.6554,44.5704,44.6044,35100.0
2010-02-24 13:00:00,52.47,52.58,52.43,52.54,28700.0,44.6044,44.6979,44.5704,44.6639,28700.0
2010-02-24 14:00:00,52.54,52.54,52.31,52.33,48500.0,44.6639,44.6639,44.4684,44.4854,48500.0
2010-02-24 15:00:00,52.33,52.54,52.33,52.53,122600.0,44.4854,44.6639,44.4854,44.6554,122600.0
2010-02-25 09:30:00,51.85,51.85,51.63,51.81,42600.0,44.0774,44.0774,43.8904,44.0434,42600.0
2010-02-25 10:00:00,51.73,51.91,51.7,51.86,26100.0,43.9754,44.1284,43.9499,44.0859,26100.0
2010-02-25 11:00:00,51.84,51.9,51.75,51.76,15500.0,44.0689,44.1199,43.9924,44.0009,15500.0
2010-02-25 12:00:00,51.77,51.96,51.76,51.91,48200.0,44.0094,44.1709,44.0009,44.1284,48200.0
2010-02-25 13:00:00,51.91,52.25,51.86,52.25,83900.0,44.1284,44.4174,44.0859,44.4174,83900.0
2010-02-25 14:00:00,52.26,52.34,52.2,52.29,110200.0,44.4259,44.4939,44.3749,44.4514,110200.0
2010-02-25 15:00:00,52.29,52.55,52.26,52.48,76000.0,44.4514,44.6724,44.4259,44.6129,76000.0
2010-02-26 09:30:00,52.53,52.54,52.37,52.44,16100.0,44.6554,44.6639,44.5194,44.5789,16100.0
2010-02-26 10:00:00,52.4,52.68,52.22,52.54,49000.0,44.5449,44.783,44.3919,44.6639,49000.0
2010-02-26 11:00:00,52.51,52.64,52.49,52.54,26400.0,44.6384,44.7489,44.6214,44.6639,26400.0
2010-02-26 12:00:00,52.53,52.54,52.41,52.47,20500.0,44.6554,44.6639,44.5534,44.6044,20500.0
2010-02-26 13:00:00,52.45,52.6,52.45,52.59,24500.0,44.5874,44.7149,44.5874,44.7064,24500.0
2010-02-26 14:00:00,52.59,52.63,52.54,52.63,33400.0,44.7064,44.7404,44.6639,44.7404,33400.0
2010-02-26 15:00:00,52.63,52.68,52.55,52.58,74200.0,44.7404,44.783,44.6724,44.6979,74200.0
2010-03-01 09:30:00,52.77,52.91,52.75,52.84,41500.0,44.8595,44.9785,44.8425,44.919,41500.0
2010-03-01 10:00:00,52.83,53.08,52.8,53.04,19500.0,44.9105,45.123,44.885,45.089,19500.0
2010-03-01 11:00:00,53.03,53.16,53.03,53.13,37300.0,45.0805,45.191,45.0805,45.1655,37300.0
2010-03-01 12:00:00,53.14,53.19,53.09,53.11,20400.0,45.174,45.2165,45.1315,45.1485,20400.0
2010-03-01 13:00:00,53.11,53.19,53.07,53.18,28400.0,45.1485,45.2165,45.1145,45.208,28400.0
2010-03-01 14:00:00,53.18,53.25,53.14,53.17,46200.0,45.208,45.2675,45.174,45.1995,46200.0
2010-03-01 15:00:00,53.17,53.23,53.1,53.21,115100.0,45.1995,45.2505,45.14,45.2335,115100.0
2010-03-02 09:30:00,53.45,53.5,53.39,53.48,20200.0,45.4375,45.48,45.3865,45.463,20200.0
2010-03-02 10:00:00,53.47,53.53,53.33,53.49,47300.0,45.4545,45.5055,45.3355,45.4715,47300.0
2010-03-02 11:00:00,53.5,53.57,53.48,53.55,39700.0,45.48,45.5395,45.463,45.5225,39700.0
2010-03-02 12:00:00,53.54,53.55,53.41,53.47,29200.0,45.514,45.5225,45.4035,45.4545,29200.0
2010-03-02 13:00:00,53.48,53.61,53.45,53.61,26900.0,45.463,45.5735,45.4375,45.5735,26900.0
2010-03-02 14:00:00,53.6,53.6,53.36,53.36,37100.0,45.565,45.565,45.361,45.361,37100.0
2010-03-02 15:00:00,53.39,53.43,53.26,53.35,123300.0,45.3865,45.4205,45.276,45.3525,123300.0
2010-03-03 09:30:00,53.47,53.61,53.43,53.54,22300.0,45.4545,45.5735,45.4205,45.514,22300.0
2010-03-03 10:00:00,53.6,53.69,53.51,53.67,37300.0,45.565,45.6415,45.4885,45.6245,37300.0
2010-03-03 11:00:00,53.68,53.85,53.67,53.69,378800.0,45.633,45.7776,45.6245,45.6415,378800.0
2010-03-03 12:00:00,53.69,53.69,53.54,53.56,21500.0,45.6415,45.6415,45.514,45.531,21500.0
2010-03-03 13:00:00,53.58,53.63,53.57,53.63,30500.0,45.548,45.5905,45.5395,45.5905,30500.0
2010-03-03 14:00:00,53.65,53.66,53.35,53.4,60700.0,45.6075,45.616,45.3525,45.395,60700.0
2010-03-03 15:00:00,53.39,53.53,53.38,53.44,50300.0,45.3865,45.5055,45.378,45.429,50300.0
2010-03-04 09:30:00,53.57,53.65,53.53,53.65,22500.0,45.5395,45.6075,45.5055,45.6075,22500.0
2010-03-04 10:00:00,53.62,53.64,53.28,53.39,48600.0,45.582,45.599,45.293,45.3865,48600.0
2010-03-04 11:00:00,53.38,53.48,53.38,53.45,26800.0,45.378,45.463,45.378,45.4375,26800.0
2010-03-04 12:00:00,53.46,53.48,53.4,53.46,29800.0,45.446,45.463,45.395,45.446,29800.0
2010-03-04 13:00:00,53.46,53.53,53.39,53.46,33200.0,45.446,45.5055,45.3865,45.446,33200.0
2010-03-04 14:00:00,53.46,53.53,53.42,53.52,60500.0,45.446,45.5055,45.412,45.497,60500.0
2010-03-04 15:00:00,53.52,53.66,53.46,53.61,91200.0,45.497,45.616,45.446,45.5735,91200.0
2010-03-05 09:30:00,53.94,54.03,53.85,54.03,61000.0,45.8541,45.9306,45.7776,45.9306,61000.0
2010-03-05 10:00:00,54.03,54.18,53.98,54.13,42700.0,45.9306,46.0581,45.8881,46.0156,42700.0
2010-03-05 11:00:00,54.15,54.18,54.1,54.11,29100.0,46.0326,46.0581,45.9901,45.9986,29100.0
2010-03-05 12:00:00,54.1,54.17,54.1,54.17,22300.0,45.9901,46.0496,45.9901,46.0496,22300.0
2010-03-05 13:00:00,54.17,54.2,54.13,54.16,17800.0,46.0496,46.0751,46.0156,46.0411,17800.0
2010-03-05 14:00:00,54.16,54.28,54.15,54.26,58000.0,46.0411,46.1431,46.0326,46.1261,58000.0
2010-03-05 15:00:00,54.29,54.35,54.23,54.29,145300.0,46.1516,46.2026,46.1006,46.1516,145300.0
2010-03-08 09:30:00,54.27,54.42,54.27,54.27,31700.0,46.1346,46.2621,46.1346,46.1346,31700.0
2010-03-08 10:00:00,54.29,54.41,54.29,54.38,15900.0,46.1516,46.2536,46.1516,46.2281,15900.0
2010-03-08 11:00:00,54.36,54.38,54.23,54.28,27900.0,46.2111,46.2281,46.1006,46.1431,27900.0
2010-03-08 12:00:00,54.26,54.35,54.23,54.35,49800.0,46.1261,46.2026,46.1006,46.2026,49800.0
2010-03-08 13:00:00,54.35,54.42,54.35,54.39,47900.0,46.2026,46.2621,46.2026,46.2366,47900.0
2010-03-08 14:00:00,54.4,54.4,54.34,54.34,36700.0,46.2451,46.2451,46.1941,46.1941,36700.0
2010-03-08 15:00:00,54.34,54.38,54.29,54.34,61100.0,46.1941,46.2281,46.1516,46.1941,61100.0
2010-03-09 09:30:00,54.2,54.35,54.16,54.35,19000.0,46.0751,46.2026,46.0411,46.2026,19000.0
2010-03-09 10:00:00,54.34,54.52,54.34,54.52,49600.0,46.1941,46.3471,46.1941,46.3471,49600.0
2010-03-09 11:00:00,54.48,54.58,54.37,54.55,47700.0,46.3131,46.3981,46.2196,46.3726,47700.0
2010-03-09 12:00:00,54.56,54.67,54.54,54.67,30700.0,46.3811,46.4746,46.3641,46.4746,30700.0
2010-03-09 13:00:00,54.68,54.7,54.58,54.6,39900.0,46.4831,46.5001,46.3981,46.4151,39900.0
2010-03-09 14:00:00,54.61,54.68,54.47,54.5,48800.0,46.4236,46.4831,46.3046,46.3301,48800.0
2010-03-09 15:00:00,54.49,54.52,54.24,54.42,120700.0,46.3216,46.3471,46.1091,46.2621,120700.0
2010-03-10 09:30:00,54.5,54.58,54.43,54.52,29600.0,46.3301,46.3981,46.2706,46.3471,29600.0
2010-03-10 10:00:00,54.53,54.76,54.53,54.73,41700.0,46.3556,46.5511,46.3556,46.5256,41700.0
2010-03-10 11:00:00,54.74,54.79,54.65,54.73,31800.0,46.5341,46.5766,46.4576,46.5256,31800.0
2010-03-10 12:00:00,54.71,54.71,54.43,54.61,24800.0,46.5086,46.5086,46.2706,46.4236,24800.0
2010-03-10 13:00:00,54.61,54.67,54.57,54.57,37000.0,46.4236,46.4746,46.3896,46.3896,37000.0
2010-03-10 14:00:00,54.57,54.78,54.56,54.69,44100.0,46.3896,46.5681,46.3811,46.4916,44100.0
2010-03-10 15:00:00,54.7,54.77,54.55,54.68,67600.0,46.5001,46.5596,46.3726,46.4831,67600.0
2010-03-11 09:30:00,54.5,54.56,54.41,54.47,14200.0,46.3301,46.3811,46.2536,46.3046,14200.0
2010-03-11 10:00:00,54.51,54.72,54.51,54.69,20700.0,46.3386,46.5171,46.3386,46.4916,20700.0
2010-03-11 11:00:00,54.71,54.71,54.58,54.63,21600.0,46.5086,46.5086,46.3981,46.4406,21600.0
2010-03-11 12:00:00,54.66,54.67,54.5,54.62,49900.0,46.4661,46.4746,46.3301,46.4321,49900.0
2010-03-11 13:00:00,54.62,54.7,54.62,54.63,24200.0,46.4321,46.5001,46.4321,46.4406,24200.0
2010-03-11 14:00:00,54.62,54.68,54.57,54.65,33100.0,46.4321,46.4831,46.3896,46.4576,33100.0
2010-03-11 15:00:00,54.67,54.9,54.65,54.9,56700.0,46.4746,46.6702,46.4576,46.6702,56700.0
2010-03-12 09:30:00,55.09,55.16,54.93,55.04,58600.0,46.8317,46.8912,46.6957,46.7892,58600.0
2010-03-12 10:00:00,55.0,55.01,54.77,54.9,30200.0,46.7552,46.7637,46.5596,46.6702,30200.0
2010-03-12 11:00:00,54.87,55.03,54.87,54.96,26500.0,46.6447,46.7807,46.6447,46.7212,26500.0
2010-03-12 12:00:00,54.93,54.99,54.87,54.94,64300.0,46.6957,46.7467,46.6447,46.7042,64300.0
2010-03-12 13:00:00,54.95,55.0,54.93,54.98,12200.0,46.7127,46.7552,46.6957,46.7382,12200.0
2010-03-12 14:00:00,55.0,55.02,54.93,54.97,45500.0,46.7552,46.7722,46.6957,46.7297,45500.0
2010-03-12 15:00:00,54.98,55.01,54.87,54.96,84800.0,46.7382,46.7637,46.6447,46.7212,84800.0
2010-03-15 09:30:00,54.92,55.02,54.85,54.88,11800.0,46.6872,46.7722,46.6277,46.6532,11800.0
2010-03-15 10:00:00,54.82,54.91,54.76,54.77,30200.0,46.6022,46.6787,46.5511,46.5596,30200.0
2010-03-15 11:00:00,54.79,54.79,54.56,54.63,38600.0,46.5766,46.5766,46.3811,46.4406,38600.0
2010-03-15 12:00:00,54.62,54.71,54.58,54.7,26000.0,46.4321,46.5086,46.3981,46.5001,26000.0
2010-03-15 13:00:00,54.7,54.75,54.67,54.73,19000.0,46.5001,46.5426,46.4746,46.5256,19000.0
2010-03-15 14:00:00,54.72,54.8,54.63,54.77,25800.0,46.5171,46.5852,46.4406,46.5596,25800.0
2010-03-15 15:00:00,54.78,55.0,54.76,54.97,120400.0,46.5681,46.7552,46.5511,46.7297,120400.0
2010-03-16 09:30:00,55.16,55.16,54.97,55.02,32200.0,46.8912,46.8912,46.7297,46.7722,32200.0
2010-03-16 10:00:00,55.05,55.22,54.98,55.22,48200.0,46.7977,46.9422,46.7382,46.9422,48200.0
2010-03-16 11:00:00,55.21,55.26,55.17,55.21,29300.0,46.9337,46.9762,46.8997,46.9337,29300.0
2010-03-16 12:00:00,55.22,55.24,55.16,55.17,49300.0,46.9422,46.9592,46.8912,46.8997,49300.0
2010-03-16 13:00:00,55.17,55.19,55.12,55.15,16200.0,46.8997,46.9167,46.8572,46.8827,16200.0
2010-03-16 14:00:00,55.11,55.31,55.07,55.21,34400.0,46.8487,47.0187,46.8147,46.9337,34400.0
2010-03-16 15:00:00,55.2,55.37,55.18,55.34,74800.0,46.9252,47.0697,46.9082,47.0442,74800.0
2010-03-17 09:30:00,55.48,55.6,55.46,55.59,16900.0,47.1632,47.2652,47.1462,47.2567,16900.0
2010-03-17 10:00:00,55.62,55.63,55.5,55.55,36500.0,47.2822,47.2907,47.1802,47.2227,36500.0
2010-03-17 11:00:00,55.56,55.67,55.55,55.62,47900.0,47.2312,47.3247,47.2227,47.2822,47900.0
2010-03-17 12:00:00,55.63,55.66,55.6,55.66,58100.0,47.2907,47.3162,47.2652,47.3162,58100.0
2010-03-17 13:00:00,55.66,55.8,55.64,55.76,92100.0,47.3162,47.4352,47.2992,47.4012,92100.0
2010-03-17 14:00:00,55.76,55.78,55.56,55.56,66200.0,47.4012,47.4182,47.2312,47.2312,66200.0
2010-03-17 15:00:00,55.54,55.62,55.46,55.61,109700.0,47.2142,47.2822,47.1462,47.2737,109700.0
2010-03-18 09:30:00,55.52,55.66,55.52,55.6,12100.0,47.1972,47.3162,47.1972,47.2652,12100.0
2010-03-18 10:00:00,55.62,55.64,55.48,55.56,25500.0,47.2822,47.2992,47.1632,47.2312,25500.0
2010-03-18 11:00:00,55.57,55.64,55.46,55.47,32000.0,47.2397,47.2992,47.1462,47.1547,32000.0
2010-03-18 12:00:00,55.45,55.46,55.38,55.45,32100.0,47.1377,47.1462,47.0782,47.1377,32100.0
2010-03-18 13:00:00,55.45,55.56,55.45,55.52,23300.0,47.1377,47.2312,47.1377,47.1972,23300.0
2010-03-18 14:00:00,55.52,55.59,55.46,55.5,47300.0,47.1972,47.2567,47.1462,47.1802,47300.0
2010-03-18 15:00:00,55.51,55.59,55.46,55.55,61000.0,47.1887,47.2567,47.1462,47.2227,61000.0
2010-03-19 09:30:00,55.7,55.7,55.5,55.53,25900.0,47.3502,47.3502,47.1802,47.2057,25900.0
2010-03-19 10:00:00,55.54,55.54,55.18,55.23,30000.0,47.2142,47.2142,46.9082,46.9507,30000.0
2010-03-19 11:00:00,55.24,55.24,55.06,55.2,37500.0,46.9592,46.9592,46.8062,46.9252,37500.0
2010-03-19 12:00:00,55.19,55.22,55.1,55.14,14500.0,46.9167,46.9422,46.8402,46.8742,14500.0
2010-03-19 13:00:00,55.18,55.18,55.11,55.15,42100.0,46.9082,46.9082,46.8487,46.8827,42100.0
2010-03-19 14:00:00,55.16,55.25,55.14,55.15,50600.0,46.8912,46.9677,46.8742,46.8827,50600.0
2010-03-19 15:00:00,55.15,55.2,54.98,55.15,66100.0,46.8827,46.9252,46.7382,46.8827,66100.0
2010-03-22 09:30:00,54.98,55.27,54.85,55.22,30200.0,46.7382,46.9847,46.6277,46.9422,30200.0
2010-03-22 10:00:00,55.22,55.47,55.17,55.45,45000.0,46.9422,47.1547,46.8997,47.1377,45000.0
2010-03-22 11:00:00,55.47,55.51,55.41,55.49,57800.0,47.1547,47.1887,47.1037,47.1717,57800.0
2010-03-22 12:00:00,55.51,55.55,55.45,55.53,27800.0,47.1887,47.2227,47.1377,47.2057,27800.0
2010-03-22 13:00:00,55.57,55.65,55.57,55.58,36800.0,47.2397,47.3077,47.2397,47.2482,36800.0
2010-03-22 14:00:00,55.57,55.72,55.52,55.66,32400.0,47.2397,47.3672,47.1972,47.3162,32400.0
2010-03-22 15:00:00,55.68,55.73,55.57,55.62,125300.0,47.3332,47.3757,47.2397,47.2822,125300.0
2010-03-23 09:30:00,55.69,55.7,55.53,55.65,28600.0,47.3417,47.3502,47.2057,47.3077,28600.0
2010-03-23 10:00:00,55.65,55.77,55.55,55.56,53300.0,47.3077,47.4097,47.2227,47.2312,53300.0
2010-03-23 11:00:00,55.53,55.66,55.46,55.64,57900.0,47.2057,47.3162,47.1462,47.2992,57900.0
2010-03-23 12:00:00,55.65,55.72,55.62,55.67,50800.0,47.3077,47.3672,47.2822,47.3247,50800.0
2010-03-23 13:00:00,55.66,55.75,55.63,55.63,61600.0,47.3162,47.3927,47.2907,47.2907,61600.0
2010-03-23 14:00:00,55.63,55.77,55.63,55.75,75200.0,47.2907,47.4097,47.2907,47.3927,75200.0
2010-03-23 15:00:00,55.75,55.98,55.73,55.98,109900.0,47.3927,47.5883,47.3757,47.5883,109900.0
2010-03-24 09:30:00,55.74,55.83,55.7,55.73,95100.0,47.3842,47.4607,47.3502,47.3757,95100.0
2010-03-24 10:00:00,55.7,55.83,55.66,55.77,68300.0,47.3502,47.4607,47.3162,47.4097,68300.0
2010-03-24 11:00:00,55.76,55.8,55.54,55.71,24400.0,47.4012,47.4352,47.2142,47.3587,24400.0
2010-03-24 12:00:00,55.71,55.78,55.67,55.73,46800.0,47.3587,47.4182,47.3247,47.3757,46800.0
2010-03-24 13:00:00,55.72,55.73,55.53,55.59,51500.0,47.3672,47.3757,47.2057,47.2567,51500.0
2010-03-24 14:00:00,55.63,55.68,55.58,55.6,191500.0,47.2907,47.3332,47.2482,47.2652,191500.0
2010-03-24 15:00:00,55.6,55.73,55.57,55.64,74800.0,47.2652,47.3757,47.2397,47.2992,74800.0
2010-03-25 09:30:00,55.81,55.91,55.76,55.79,42700.0,47.5679,47.6532,47.5253,47.5509,42700.0
2010-03-25 10:00:00,55.84,55.89,55.7,55.83,79600.0,47.5935,47.6361,47.4742,47.585,79600.0
2010-03-25 11:00:00,55.85,56.05,55.83,56.03,48600.0,47.602,47.7725,47.585,47.7554,48600.0
2010-03-25 12:00:00,56.02,56.06,55.94,56.02,31800.0,47.7469,47.781,47.6787,47.7469,31800.0
2010-03-25 13:00:00,56.01,56.06,55.76,55.78,38100.0,47.7384,47.781,47.5253,47.5424,38100.0
2010-03-25 14:00:00,55.8,55.85,55.59,55.67,101900.0,47.5594,47.602,47.3804,47.4486,101900.0
2010-03-25 15:00:00,55.68,55.81,55.33,55.4,115500.0,47.4571,47.5679,47.1588,47.2185,115500.0
2010-03-26 09:30:00,55.52,55.62,55.45,55.55,28000.0,47.3207,47.406,47.2611,47.3463,28000.0
2010-03-26 10:00:00,55.56,55.69,55.55,55.55,22100.0,47.3548,47.4656,47.3463,47.3463,22100.0
2010-03-26 11:00:00,55.56,55.65,55.55,55.55,24800.0,47.3548,47.4316,47.3463,47.3463,24800.0
2010-03-26 12:00:00,55.57,55.6,55.24,55.26,30300.0,47.3634,47.3889,47.0821,47.0991,30300.0
2010-03-26 13:00:00,55.28,55.3,55.11,55.23,74900.0,47.1162,47.1332,46.9713,47.0736,74900.0
2010-03-26 14:00:00,55.2,55.43,55.17,55.32,41100.0,47.048,47.244,47.0224,47.1503,41100.0
2010-03-26 15:00:00,55.33,55.41,55.27,55.4,63100.0,47.1588,47.227,47.1077,47.2185,63100.0
2010-03-29 09:30:00,55.63,55.77,55.6,55.64,27700.0,47.4145,47.5338,47.3889,47.423,27700.0
2010-03-29 10:00:00,55.64,55.72,55.59,55.65,20300.0,47.423,47.4912,47.3804,47.4316,20300.0
2010-03-29 11:00:00,55.7,55.81,55.7,55.74,30500.0,47.4742,47.5679,47.4742,47.5083,30500.0
2010-03-29 12:00:00,55.76,55.76,55.62,55.63,95100.0,47.5253,47.5253,47.406,47.4145,95100.0
2010-03-29 13:00:00,55.63,55.69,55.58,55.65,34600.0,47.4145,47.4656,47.3719,47.4316,34600.0
2010-03-29 14:00:00,55.6,55.66,55.56,55.66,114800.0,47.3889,47.4401,47.3548,47.4401,114800.0
2010-03-29 15:00:00,55.67,55.71,55.64,55.66,70800.0,47.4486,47.4827,47.423,47.4401,70800.0
2010-03-30 09:30:00,55.74,55.95,55.74,55.91,10100.0,47.5083,47.6872,47.5083,47.6532,10100.0
2010-03-30 10:00:00,55.89,55.96,55.71,55.8,38500.0,47.6361,47.6958,47.4827,47.5594,38500.0
2010-03-30 11:00:00,55.79,55.79,55.51,55.69,33600.0,47.5509,47.5509,47.3122,47.4656,33600.0
2010-03-30 12:00:00,55.67,55.77,55.66,55.76,39400.0,47.4486,47.5338,47.4401,47.5253,39400.0
2010-03-30 13:00:00,55.72,55.75,55.66,55.71,37700.0,47.4912,47.5168,47.4401,47.4827,37700.0
2010-03-30 14:00:00,55.72,55.85,55.68,55.81,30800.0,47.4912,47.602,47.4571,47.5679,30800.0
2010-03-30 15:00:00,55.82,55.88,55.78,55.82,62000.0,47.5764,47.6276,47.5424,47.5764,62000.0
2010-03-31 09:30:00,55.6,55.71,55.45,55.52,25300.0,47.3889,47.4827,47.2611,47.3207,25300.0
2010-03-31 10:00:00,55.55,55.76,55.54,55.66,25500.0,47.3463,47.5253,47.3378,47.4401,25500.0
2010-03-31 11:00:00,55.69,55.8,55.63,55.77,91300.0,47.4656,47.5594,47.4145,47.5338,91300.0
2010-03-31 12:00:00,55.75,55.8,55.72,55.74,23200.0,47.5168,47.5594,47.4912,47.5083,23200.0
2010-03-31 13:00:00,55.73,55.77,55.7,55.77,39500.0,47.4997,47.5338,47.4742,47.5338,39500.0
2010-03-31 14:00:00,55.76,55.81,55.59,55.62,30200.0,47.5253,47.5679,47.3804,47.406,30200.0
2010-03-31 15:00:00,55.62,55.62,55.45,55.55,54300.0,47.406,47.406,47.2611,47.3463,54300.0
2010-04-01 09:30:00,55.92,56.12,55.92,56.09,19200.0,47.6617,47.8321,47.6617,47.8066,19200.0
2010-04-01 10:00:00,56.09,56.14,55.9,55.93,37200.0,47.8066,47.8492,47.6446,47.6702,37200.0
2010-04-01 11:00:00,55.91,55.96,55.83,55.96,16300.0,47.6532,47.6958,47.585,47.6958,16300.0
2010-04-01 12:00:00,55.94,55.95,55.87,55.92,10200.0,47.6787,47.6872,47.6191,47.6617,10200.0
2010-04-01 13:00:00,55.88,55.93,55.7,55.72,22600.0,47.6276,47.6702,47.4742,47.4912,22600.0
2010-04-01 14:00:00,55.7,55.74,55.5,55.63,25400.0,47.4742,47.5083,47.3037,47.4145,25400.0
2010-04-01 15:00:00,55.65,55.86,55.62,55.86,59800.0,47.4316,47.6105,47.406,47.6105,59800.0
2010-04-05 09:30:00,56.08,56.2,55.91,56.14,37500.0,47.798,47.9003,47.6532,47.8492,37500.0
2010-04-05 10:00:00,56.16,56.42,56.15,56.38,61900.0,47.8662,48.0878,47.8577,48.0537,61900.0
2010-04-05 11:00:00,56.38,56.4,56.34,56.35,29300.0,48.0537,48.0708,48.0197,48.0282,29300.0
2010-04-05 12:00:00,56.35,56.37,56.32,56.34,26800.0,48.0282,48.0452,48.0026,48.0197,26800.0
2010-04-05 13:00:00,56.34,56.37,56.26,56.3,36100.0,48.0197,48.0452,47.9515,47.9856,36100.0
2010-04-05 14:00:00,56.29,56.39,56.28,56.32,21400.0,47.977,48.0623,47.9685,48.0026,21400.0
2010-04-05 15:00:00,56.32,56.37,56.28,56.36,46800.0,48.0026,48.0452,47.9685,48.0367,46800.0
2010-04-06 09:30:00,56.15,56.25,56.09,56.23,19800.0,47.8577,47.9429,47.8066,47.9259,19800.0
2010-04-06 10:00:00,56.22,56.3,56.18,56.3,35600.0,47.9174,47.9856,47.8833,47.9856,35600.0
2010-04-06 11:00:00,56.3,56.38,56.26,56.33,33900.0,47.9856,48.0537,47.9515,48.0111,33900.0
2010-04-06 12:00:00,56.35,56.38,56.31,56.33,10500.0,48.0282,48.0537,47.9941,48.0111,10500.0
2010-04-06 13:00:00,56.36,56.39,56.34,56.36,35300.0,48.0367,48.0623,48.0197,48.0367,35300.0
2010-04-06 14:00:00,56.37,56.57,56.36,56.53,31800.0,48.0452,48.2157,48.0367,48.1816,31800.0
2010-04-06 15:00:00,56.52,56.54,56.4,56.41,85700.0,48.1731,48.1901,48.0708,48.0793,85700.0
2010-04-07 09:30:00,56.34,56.39,56.26,56.33,14200.0,48.0197,48.0623,47.9515,48.0111,14200.0
2010-04-07 10:00:00,56.32,56.43,56.19,56.23,23500.0,48.0026,48.0964,47.8918,47.9259,23500.0
2010-04-07 11:00:00,56.23,56.38,56.18,56.36,23300.0,47.9259,48.0537,47.8833,48.0367,23300.0
2010-04-07 12:00:00,56.35,56.37,56.3,56.35,27400.0,48.0282,48.0452,47.9856,48.0282,27400.0
2010-04-07 13:00:00,56.37,56.48,56.36,56.4,80600.0,48.0452,48.139,48.0367,48.0708,80600.0
2010-04-07 14:00:00,56.41,56.41,56.15,56.18,36600.0,48.0793,48.0793,47.8577,47.8833,36600.0
2010-04-07 15:00:00,56.19,56.19,55.91,56.19,65000.0,47.8918,47.8918,47.6532,47.8918,65000.0
2010-04-08 09:30:00,55.96,56.03,55.79,55.88,18400.0,47.6958,47.7554,47.5509,47.6276,18400.0
2010-04-08 10:00:00,55.9,56.06,55.85,55.99,31100.0,47.6446,47.781,47.602,47.7213,31100.0
2010-04-08 11:00:00,56.01,56.16,55.99,56.15,24600.0,47.7384,47.8662,47.7213,47.8577,24600.0
2010-04-08 12:00:00,56.15,56.29,56.11,56.29,18000.0,47.8577,47.977,47.8236,47.977,18000.0
2010-04-08 13:00:00,56.29,56.35,56.23,56.26,64000.0,47.977,48.0282,47.9259,47.9515,64000.0
2010-04-08 14:00:00,56.24,56.41,56.24,56.38,33200.0,47.9344,48.0793,47.9344,48.0537,33200.0
2010-04-08 15:00:00,56.4,56.42,56.33,56.36,47300.0,48.0708,48.0878,48.0111,48.0367,47300.0
2010-04-09 09:30:00,56.45,56.47,56.32,56.46,12700.0,48.1134,48.1305,48.0026,48.1219,12700.0
2010-04-09 10:00:00,56.46,56.51,56.34,56.45,17500.0,48.1219,48.1645,48.0197,48.1134,17500.0
2010-04-09 11:00:00,56.47,56.57,56.43,56.52,30100.0,48.1305,48.2157,48.0964,48.1731,30100.0
2010-04-09 12:00:00,56.52,56.57,56.49,56.51,14700.0,48.1731,48.2157,48.1475,48.1645,14700.0
2010-04-09 13:00:00,56.49,56.55,56.45,56.49,26800.0,48.1475,48.1986,48.1134,48.1475,26800.0
2010-04-09 14:00:00,56.46,56.56,56.45,56.54,24300.0,48.1219,48.2072,48.1134,48.1901,24300.0
2010-04-09 15:00:00,56.54,56.71,56.5,56.68,41000.0,48.1901,48.335,48.156,48.3094,41000.0
2010-04-12 09:30:00,56.79,56.86,56.7,56.7,14800.0,48.4032,48.4629,48.3265,48.3265,14800.0
2010-04-12 10:00:00,56.68,56.81,56.68,56.8,21000.0,48.3094,48.4202,48.3094,48.4117,21000.0
2010-04-12 11:00:00,56.8,56.83,56.73,56.79,24100.0,48.4117,48.4373,48.3521,48.4032,24100.0
2010-04-12 12:00:00,56.81,56.85,56.78,56.84,31800.0,48.4202,48.4543,48.3947,48.4458,31800.0
2010-04-12 13:00:00,56.85,56.9,56.82,56.82,28500.0,48.4543,48.4969,48.4288,48.4288,28500.0
2010-04-12 14:00:00,56.82,56.87,56.79,56.87,41700.0,48.4288,48.4714,48.4032,48.4714,41700.0
2010-04-12 15:00:00,56.86,56.88,56.71,56.8,73500.0,48.4629,48.4799,48.335,48.4117,73500.0
2010-04-13 09:30:00,56.7,56.79,56.64,56.72,14400.0,48.3265,48.4032,48.2753,48.3435,14400.0
2010-04-13 10:00:00,56.73,56.75,56.43,56.55,26900.0,48.3521,48.3691,48.0964,48.1986,26900.0
2010-04-13 11:00:00,56.55,56.63,56.54,56.59,16500.0,48.1986,48.2668,48.1901,48.2327,16500.0
2010-04-13 12:00:00,56.58,56.71,56.56,56.71,24800.0,48.2242,48.335,48.2072,48.335,24800.0
2010-04-13 13:00:00,56.71,56.83,56.7,56.83,18200.0,48.335,48.4373,48.3265,48.4373,18200.0
2010-04-13 14:00:00,56.81,56.86,56.77,56.8,36900.0,48.4202,48.4629,48.3861,48.4117,36900.0
2010-04-13 15:00:00,56.8,56.93,56.79,56.86,87000.0,48.4117,48.5225,48.4032,48.4629,87000.0
2010-04-14 09:30:00,57.02,57.18,57.01,57.1,31100.0,48.5992,48.7356,48.5907,48.6674,31100.0
2010-04-14 10:00:00,57.12,57.16,57.01,57.16,35200.0,48.6845,48.7186,48.5907,48.7186,35200.0
2010-04-14 11:00:00,57.16,57.24,57.12,57.21,23800.0,48.7186,48.7867,48.6845,48.7612,23800.0
2010-04-14 12:00:00,57.22,57.3,57.19,57.27,82700.0,48.7697,48.8379,48.7441,48.8123,82700.0
2010-04-14 13:00:00,57.3,57.35,57.24,57.25,60300.0,48.8379,48.8805,48.7867,48.7953,60300.0
2010-04-14 14:00:00,57.25,57.37,57.25,57.36,74200.0,48.7953,48.8975,48.7953,48.889,74200.0
2010-04-14 15:00:00,57.36,57.48,57.33,57.46,117100.0,48.889,48.9913,48.8634,48.9742,117100.0
2010-04-15 09:30:00,57.42,57.5,57.37,57.43,15000.0,48.9402,49.0083,48.8975,48.9487,15000.0
2010-04-15 10:00:00,57.47,57.66,57.43,57.66,37200.0,48.9828,49.1447,48.9487,49.1447,37200.0
2010-04-15 11:00:00,57.66,57.68,57.46,57.46,39300.0,49.1447,49.1618,48.9742,48.9742,39300.0
2010-04-15 12:00:00,57.47,57.52,57.42,57.51,46600.0,48.9828,49.0254,48.9402,49.0169,46600.0
2010-04-15 13:00:00,57.52,57.63,57.5,57.58,85200.0,49.0254,49.1191,49.0083,49.0765,85200.0
2010-04-15 14:00:00,57.58,57.66,57.56,57.65,71800.0,49.0765,49.1447,49.0595,49.1362,71800.0
2010-04-15 15:00:00,57.66,57.66,57.49,57.61,157300.0,49.1447,49.1447,48.9998,49.1021,157300.0
2010-04-16 09:30:00,57.42,57.5,57.23,57.27,29900.0,48.9402,49.0083,48.7782,48.8123,29900.0
2010-04-16 10:00:00,57.29,57.49,57.0,57.13,71300.0,48.8294,48.9998,48.5822,48.693,71300.0
2010-04-16 11:00:00,57.11,57.18,56.65,56.73,442900.0,48.6759,48.7356,48.2839,48.3521,442900.0
2010-04-16 12:00:00,56.72,56.75,56.47,56.74,121900.0,48.3435,48.3691,48.1305,48.3606,121900.0
2010-04-16 13:00:00,56.73,56.81,56.68,56.74,44700.0,48.3521,48.4202,48.3094,48.3606,44700.0
2010-04-16 14:00:00,56.76,56.97,56.76,56.83,156400.0,48.3776,48.5566,48.3776,48.4373,156400.0
2010-04-16 15:00:00,56.84,57.0,56.77,56.83,132300.0,48.4458,48.5822,48.3861,48.4373,132300.0
2010-04-19 09:30:00,56.64,56.94,56.64,56.84,48900.0,48.2753,48.531,48.2753,48.4458,48900.0
2010-04-19 10:00:00,56.88,56.99,56.72,56.74,27900.0,48.4799,48.5737,48.3435,48.3606,27900.0
2010-04-19 11:00:00,56.74,56.74,56.37,56.4,32700.0,48.3606,48.3606,48.0452,48.0708,32700.0
2010-04-19 12:00:00,56.43,56.53,56.31,56.5,13400.0,48.0964,48.1816,47.9941,48.156,13400.0
2010-04-19 13:00:00,56.5,56.52,56.38,56.38,19200.0,48.156,48.1731,48.0537,48.0537,19200.0
2010-04-19 14:00:00,56.39,56.8,56.39,56.79,36300.0,48.0623,48.4117,48.0623,48.4032,36300.0
2010-04-19 15:00:00,56.81,56.97,56.77,56.94,67200.0,48.4202,48.5566,48.3861,48.531,67200.0
2010-04-20 09:30:00,57.23,57.29,57.13,57.2,55500.0,48.7782,48.8294,48.693,48.7526,55500.0
2010-04-20 10:00:00,57.23,57.23,57.02,57.15,70300.0,48.7782,48.7782,48.5992,48.71,70300.0
2010-04-20 11:00:00,57.24,57.33,57.19,57.33,34600.0,48.7867,48.8634,48.7441,48.8634,34600.0
2010-04-20 12:00:00,57.33,57.45,57.3,57.35,47000.0,48.8634,48.9657,48.8379,48.8805,47000.0
2010-04-20 13:00:00,57.38,57.4,57.34,57.37,57400.0,48.9061,48.9231,48.872,48.8975,57400.0
2010-04-20 14:00:00,57.35,57.4,57.3,57.39,59300.0,48.8805,48.9231,48.8379,48.9146,59300.0
2010-04-20 15:00:00,57.4,57.42,57.31,57.36,166700.0,48.9231,48.9402,48.8464,48.889,166700.0
2010-04-21 09:30:00,57.47,57.56,57.38,57.49,26500.0,48.9828,49.0595,48.9061,48.9998,26500.0
2010-04-21 10:00:00,57.47,57.48,57.27,57.32,34100.0,48.9828,48.9913,48.8123,48.8549,34100.0
2010-04-21 11:00:00,57.32,57.34,57.1,57.24,38600.0,48.8549,48.872,48.6674,48.7867,38600.0
2010-04-21 12:00:00,57.24,57.41,57.24,57.32,31000.0,48.7867,48.9316,48.7867,48.8549,31000.0
2010-04-21 13:00:00,57.31,57.41,57.26,57.41,42000.0,48.8464,48.9316,48.8038,48.9316,42000.0
2010-04-21 14:00:00,57.4,57.41,57.09,57.21,48800.0,48.9231,48.9316,48.6589,48.7612,48800.0
2010-04-21 15:00:00,57.21,57.4,57.21,57.36,105300.0,48.7612,48.9231,48.7612,48.889,105300.0
2010-04-22 09:30:00,56.91,56.93,56.55,56.76,42200.0,48.5055,48.5225,48.1986,48.3776,42200.0
2010-04-22 10:00:00,56.74,57.09,56.73,57.0,86900.0,48.3606,48.6589,48.3521,48.5822,86900.0
2010-04-22 11:00:00,56.99,57.04,56.81,56.89,71600.0,48.5737,48.6163,48.4202,48.4884,71600.0
2010-04-22 12:00:00,56.88,57.05,56.87,56.98,44500.0,48.4799,48.6248,48.4714,48.5651,44500.0
2010-04-22 13:00:00,57.0,57.37,57.0,57.37,53200.0,48.5822,48.8975,48.5822,48.8975,53200.0
2010-04-22 14:00:00,57.4,57.48,57.32,57.38,83000.0,48.9231,48.9913,48.8549,48.9061,83000.0
2010-04-22 15:00:00,57.39,57.64,57.38,57.56,144300.0,48.9146,49.1277,48.9061,49.0595,144300.0
2010-04-23 09:30:00,57.57,57.64,57.49,57.63,30200.0,49.068,49.1277,48.9998,49.1191,30200.0
2010-04-23 10:00:00,57.65,57.85,57.58,57.59,105800.0,49.1362,49.3067,49.0765,49.085,105800.0
2010-04-23 11:00:00,57.6,57.65,57.44,57.54,63800.0,49.0936,49.1362,48.9572,49.0424,63800.0
2010-04-23 12:00:00,57.57,57.7,57.54,57.7,55300.0,49.068,49.1788,49.0424,49.1788,55300.0
2010-04-23 13:00:00,57.69,57.72,57.63,57.7,36300.0,49.1703,49.1959,49.1191,49.1788,36300.0
2010-04-23 14:00:00,57.67,57.87,57.67,57.85,27700.0,49.1532,49.3237,49.1532,49.3067,27700.0
2010-04-23 15:00:00,57.88,57.98,57.81,57.93,75600.0,49.3322,49.4175,49.2726,49.3748,75600.0
2010-04-26 09:30:00,58.01,58.16,57.96,57.97,26900.0,49.443,49.5709,49.4004,49.4089,26900.0
2010-04-26 10:00:00,58.0,58.05,57.89,58.02,37300.0,49.4345,49.4771,49.3407,49.4515,37300.0
2010-04-26 11:00:00,58.02,58.11,57.93,57.96,41300.0,49.4515,49.5283,49.3748,49.4004,41300.0
2010-04-26 12:00:00,57.93,57.99,57.91,57.98,23000.0,49.3748,49.426,49.3578,49.4175,23000.0
2010-04-26 13:00:00,57.98,58.0,57.9,57.92,17700.0,49.4175,49.4345,49.3493,49.3663,17700.0
2010-04-26 14:00:00,57.94,58.03,57.9,57.92,68100.0,49.3834,49.4601,49.3493,49.3663,68100.0
2010-04-26 15:00:00,57.91,57.95,57.73,57.81,89200.0,49.3578,49.3919,49.2044,49.2726,89200.0
2010-04-27 09:30:00,57.56,57.62,57.47,57.51,25300.0,49.0595,49.1106,48.9828,49.0169,25300.0
2010-04-27 10:00:00,57.5,57.74,57.5,57.64,55400.0,49.0083,49.2129,49.0083,49.1277,55400.0
2010-04-27 11:00:00,57.64,57.64,56.78,56.83,266800.0,49.1277,49.1277,48.3947,48.4373,266800.0
2010-04-27 12:00:00,56.83,56.93,56.65,56.89,141300.0,48.4373,48.5225,48.2839,48.4884,141300.0
2010-04-27 13:00:00,56.89,57.16,56.89,57.08,90300.0,48.4884,48.7186,48.4884,48.6504,90300.0
2010-04-27 14:00:00,57.05,57.06,56.76,56.81,114600.0,48.6248,48.6333,48.3776,48.4202,114600.0
2010-04-27 15:00:00,56.8,56.98,56.39,56.52,369900.0,48.4117,48.5651,48.0623,48.1731,369900.0
2010-04-28 09:30:00,56.72,56.8,56.56,56.61,32100.0,48.3435,48.4117,48.2072,48.2498,32100.0
2010-04-28 10:00:00,56.62,56.67,56.43,56.63,69100.0,48.2583,48.3009,48.0964,48.2668,69100.0
2010-04-28 11:00:00,56.63,56.74,56.22,56.48,130600.0,48.2668,48.3606,47.9174,48.139,130600.0
2010-04-28 12:00:00,56.49,56.64,56.34,56.62,60300.0,48.1475,48.2753,48.0197,48.2583,60300.0
2010-04-28 13:00:00,56.61,56.68,56.6,56.66,46700.0,48.2498,48.3094,48.2413,48.2924,46700.0
2010-04-28 14:00:00,56.66,56.84,56.61,56.8,83000.0,48.2924,48.4458,48.2498,48.4117,83000.0
2010-04-28 15:00:00,56.81,56.86,56.54,56.73,118700.0,48.4202,48.4629,48.1901,48.3521,118700.0
2010-04-29 09:30:00,57.05,57.27,57.02,57.13,16700.0,48.6248,48.8123,48.5992,48.693,16700.0
2010-04-29 10:00:00,57.1,57.4,57.08,57.37,15400.0,48.6674,48.9231,48.6504,48.8975,15400.0
2010-04-29 11:00:00,57.38,57.4,57.21,57.36,32300.0,48.9061,48.9231,48.7612,48.889,32300.0
2010-04-29 12:00:00,57.39,57.46,57.32,57.4,27100.0,48.9146,48.9742,48.8549,48.9231,27100.0
2010-04-29 13:00:00,57.4,57.48,57.34,57.47,35800.0,48.9231,48.9913,48.872,48.9828,35800.0
2010-04-29 14:00:00,57.46,57.5,57.33,57.37,52300.0,48.9742,49.0083,48.8634,48.8975,52300.0
2010-04-29 15:00:00,57.35,57.45,57.31,57.42,111900.0,48.8805,48.9657,48.8464,48.9402,111900.0
2010-04-30 09:30:00,57.37,57.45,57.25,57.25,35700.0,48.8975,48.9657,48.7953,48.7953,35700.0
2010-04-30 10:00:00,57.25,57.29,56.94,57.23,64100.0,48.7953,48.8294,48.531,48.7782,64100.0
2010-04-30 11:00:00,57.24,57.28,57.12,57.19,49400.0,48.7867,48.8208,48.6845,48.7441,49400.0
2010-04-30 12:00:00,57.2,57.21,56.66,56.71,75800.0,48.7526,48.7612,48.2924,48.335,75800.0
2010-04-30 13:00:00,56.71,56.91,56.66,56.8,70300.0,48.335,48.5055,48.2924,48.4117,70300.0
2010-04-30 14:00:00,56.79,56.86,56.58,56.64,71100.0,48.4032,48.4629,48.2242,48.2753,71100.0
2010-04-30 15:00:00,56.64,56.73,56.36,56.39,169000.0,48.2753,48.3521,48.0367,48.0623,169000.0
2010-05-03 09:30:00,56.64,56.77,56.63,56.72,15700.0,48.2753,48.3861,48.2668,48.3435,15700.0
2010-05-03 10:00:00,56.72,56.79,56.54,56.54,49100.0,48.3435,48.4032,48.1901,48.1901,49100.0
2010-05-03 11:00:00,56.6,56.8,56.56,56.8,42500.0,48.2413,48.4117,48.2072,48.4117,42500.0
2010-05-03 12:00:00,56.8,57.09,56.75,57.09,32700.0,48.4117,48.6589,48.3691,48.6589,32700.0
2010-05-03 13:00:00,57.08,57.16,57.01,57.12,30600.0,48.6504,48.7186,48.5907,48.6845,30600.0
2010-05-03 14:00:00,57.1,57.2,57.06,57.17,58500.0,48.6674,48.7526,48.6333,48.7271,58500.0
2010-05-03 15:00:00,57.17,57.19,56.99,57.08,71000.0,48.7271,48.7441,48.5737,48.6504,71000.0
2010-05-04 09:30:00,56.41,56.42,55.93,56.12,26200.0,48.0793,48.0878,47.6702,47.8321,26200.0
2010-05-04 10:00:00,56.14,56.17,55.61,55.61,68200.0,47.8492,47.8748,47.3975,47.3975,68200.0
2010-05-04 11:00:00,55.63,55.74,55.46,55.67,66700.0,47.4145,47.5083,47.2696,47.4486,66700.0
2010-05-04 12:00:00,55.7,55.7,55.35,55.61,50400.0,47.4742,47.4742,47.1759,47.3975,50400.0
2010-05-04 13:00:00,55.59,55.72,55.49,55.62,20300.0,47.3804,47.4912,47.2952,47.406,20300.0
2010-05-04 14:00:00,55.62,55.66,55.44,55.52,50700.0,47.406,47.4401,47.2526,47.3207,50700.0
2010-05-04 15:00:00,55.49,55.71,55.36,55.64,125500.0,47.2952,47.4827,47.1844,47.423,125500.0
2010-05-05 09:30:00,55.16,55.2,54.87,55.2,64100.0,47.0139,47.048,46.7667,47.048,64100.0
2010-05-05 10:00:00,55.15,55.52,55.14,55.48,61700.0,47.0054,47.3207,46.9969,47.2867,61700.0
2010-05-05 11:00:00,55.41,55.7,55.27,55.67,35100.0,47.227,47.4742,47.1077,47.4486,35100.0
2010-05-05 12:00:00,55.69,55.71,55.34,55.43,44300.0,47.4656,47.4827,47.1673,47.244,44300.0
2010-05-05 13:00:00,55.44,55.52,55.33,55.39,33700.0,47.2526,47.3207,47.1588,47.2099,33700.0
2010-05-05 14:00:00,55.39,55.4,54.99,55.16,51100.0,47.2099,47.2185,46.869,47.0139,51100.0
2010-05-05 15:00:00,55.16,55.28,55.05,55.2,105300.0,47.0139,47.1162,46.9202,47.048,105300.0
2010-05-06 09:30:00,55.02,55.35,54.97,55.17,26700.0,46.8946,47.1759,46.852,47.0224,26700.0
2010-05-06 10:00:00,55.28,55.4,54.89,54.98,105000.0,47.1162,47.2185,46.7838,46.8605,105000.0
2010-05-06 11:00:00,54.97,54.97,54.62,54.74,140500.0,46.852,46.852,46.5537,46.6559,140500.0
2010-05-06 12:00:00,54.82,55.01,54.65,54.75,67600.0,46.7241,46.8861,46.5792,46.6645,67600.0
2010-05-06 13:00:00,54.79,54.84,54.25,54.32,122000.0,46.6986,46.7412,46.2383,46.298,122000.0
2010-05-06 14:00:00,54.33,54.38,0.08,52.84,506500.0,46.3065,46.3491,0.0682,45.0365,506500.0
2010-05-06 15:00:00,52.02,56.11,51.08,53.43,667200.0,44.3376,47.8236,43.5365,45.5394,667200.0
2010-05-07 09:30:00,53.28,53.72,52.95,53.06,173300.0,45.4116,45.7866,45.1303,45.224,173300.0
2010-05-07 10:00:00,53.05,53.08,51.53,52.34,324200.0,45.2155,45.2411,43.92,44.6104,324200.0
2010-05-07 11:00:00,52.36,53.32,52.27,53.01,256000.0,44.6274,45.4456,44.5507,45.1814,256000.0
2010-05-07 12:00:00,53.0,53.38,52.73,52.84,91300.0,45.1729,45.4968,44.9428,45.0365,91300.0
2010-05-07 13:00:00,52.82,52.99,52.52,52.75,173500.0,45.0195,45.1644,44.7638,44.9598,173500.0
2010-05-07 14:00:00,52.77,52.87,52.35,52.5,169500.0,44.9769,45.0621,44.6189,44.7467,169500.0
2010-05-07 15:00:00,52.51,52.55,52.05,52.41,716300.0,44.7553,44.7894,44.3632,44.67,716300.0
2010-05-10 09:30:00,54.47,54.95,54.47,54.65,154500.0,46.4258,46.8349,46.4258,46.5792,154500.0
2010-05-10 10:00:00,54.64,54.81,54.36,54.5,194800.0,46.5707,46.7156,46.3321,46.4514,194800.0
2010-05-10 11:00:00,54.49,54.88,54.49,54.82,150400.0,46.4429,46.7753,46.4429,46.7241,150400.0
2010-05-10 12:00:00,54.82,54.82,54.62,54.64,52400.0,46.7241,46.7241,46.5537,46.5707,52400.0
2010-05-10 13:00:00,54.63,54.63,54.32,54.42,126800.0,46.5622,46.5622,46.298,46.3832,126800.0
2010-05-10 14:00:00,54.42,54.64,54.27,54.62,73700.0,46.3832,46.5707,46.2554,46.5537,73700.0
2010-05-10 15:00:00,54.62,54.83,54.39,54.8,111600.0,46.5537,46.7326,46.3576,46.7071,111600.0
2010-05-11 09:30:00,54.36,54.68,54.2,54.55,44500.0,46.3321,46.6048,46.1957,46.494,44500.0
2010-05-11 10:00:00,54.53,54.69,54.42,54.58,107300.0,46.477,46.6133,46.3832,46.5196,107300.0
2010-05-11 11:00:00,54.63,55.0,54.6,54.94,63600.0,46.5622,46.8775,46.5366,46.8264,63600.0
2010-05-11 12:00:00,54.93,55.2,54.91,55.18,70000.0,46.8179,47.048,46.8008,47.031,70000.0
2010-05-11 13:00:00,55.18,55.35,55.07,55.22,147500.0,47.031,47.1759,46.9372,47.0651,147500.0
2010-05-11 14:00:00,55.22,55.25,54.76,54.81,109100.0,47.0651,47.0906,46.673,46.7156,109100.0
2010-05-11 15:00:00,54.8,54.86,54.56,54.66,140400.0,46.7071,46.7582,46.5025,46.5878,140400.0
2010-05-12 09:30:00,54.77,55.22,54.77,55.22,42000.0,46.6815,47.0651,46.6815,47.0651,42000.0
2010-05-12 10:00:00,55.21,55.3,55.13,55.26,42300.0,47.0565,47.1332,46.9883,47.0991,42300.0
2010-05-12 11:00:00,55.25,55.39,55.06,55.25,48000.0,47.0906,47.2099,46.9287,47.0906,48000.0
2010-05-12 12:00:00,55.25,55.39,55.23,55.38,32400.0,47.0906,47.2099,47.0736,47.2014,32400.0
2010-05-12 13:00:00,55.38,55.52,55.35,55.37,99400.0,47.2014,47.3207,47.1759,47.1929,99400.0
2010-05-12 14:00:00,55.38,55.58,55.36,55.53,59600.0,47.2014,47.3719,47.1844,47.3293,59600.0
2010-05-12 15:00:00,55.55,55.65,55.46,55.57,93100.0,47.3463,47.4316,47.2696,47.3634,93100.0
2010-05-13 09:30:00,55.46,55.61,55.27,55.52,21400.0,47.2696,47.3975,47.1077,47.3207,21400.0
2010-05-13 10:00:00,55.52,55.8,55.46,55.62,43100.0,47.3207,47.5594,47.2696,47.406,43100.0
2010-05-13 11:00:00,55.62,55.69,55.39,55.39,40100.0,47.406,47.4656,47.2099,47.2099,40100.0
2010-05-13 12:00:00,55.39,55.51,55.37,55.47,36100.0,47.2099,47.3122,47.1929,47.2781,36100.0
2010-05-13 13:00:00,55.44,55.62,55.4,55.5,39300.0,47.2526,47.406,47.2185,47.3037,39300.0
2010-05-13 14:00:00,55.51,55.59,55.28,55.31,55200.0,47.3122,47.3804,47.1162,47.1418,55200.0
2010-05-13 15:00:00,55.37,55.37,54.84,54.87,130300.0,47.1929,47.1929,46.7412,46.7667,130300.0
2010-05-14 09:30:00,54.51,54.51,53.9,53.91,76300.0,46.4599,46.4599,45.94,45.9485,76300.0
2010-05-14 10:00:00,53.92,54.18,53.72,54.02,118100.0,45.957,46.1786,45.7866,46.0423,118100.0
2010-05-14 11:00:00,53.97,53.98,53.47,53.53,157200.0,45.9997,46.0082,45.5735,45.6246,157200.0
2010-05-14 12:00:00,53.56,53.73,53.33,53.73,49100.0,45.6502,45.7951,45.4542,45.7951,49100.0
2010-05-14 13:00:00,53.75,53.8,53.5,53.61,65500.0,45.8121,45.8548,45.5991,45.6928,65500.0
2010-05-14 14:00:00,53.61,53.7,53.4,53.58,106500.0,45.6928,45.7695,45.5138,45.6673,106500.0
2010-05-14 15:00:00,53.56,53.96,53.39,53.84,161900.0,45.6502,45.9911,45.5053,45.8889,161900.0
2010-05-17 09:30:00,53.94,54.1,53.75,53.8,29400.0,45.9741,46.1105,45.8121,45.8548,29400.0
2010-05-17 10:00:00,53.79,54.01,53.72,53.76,143800.0,45.8462,46.0337,45.7866,45.8207,143800.0
2010-05-17 11:00:00,53.74,53.78,53.28,53.28,247900.0,45.8036,45.8377,45.4116,45.4116,247900.0
2010-05-17 12:00:00,53.26,53.26,52.85,53.07,295100.0,45.3945,45.3945,45.0451,45.2326,295100.0
2010-05-17 13:00:00,53.04,53.37,53.04,53.3,246000.0,45.207,45.4883,45.207,45.4286,246000.0
2010-05-17 14:00:00,53.28,53.61,53.25,53.58,240000.0,45.4116,45.6928,45.386,45.6673,240000.0
2010-05-17 15:00:00,53.57,53.91,53.34,53.82,292700.0,45.6587,45.9485,45.4627,45.8718,292700.0
2010-05-18 09:30:00,54.29,54.46,54.19,54.3,57400.0,46.2724,46.4173,46.1872,46.2809,57400.0
2010-05-18 10:00:00,54.29,54.33,53.69,53.85,151400.0,46.2724,46.3065,45.761,45.8974,151400.0
2010-05-18 11:00:00,53.85,54.04,53.66,53.71,111500.0,45.8974,46.0593,45.7354,45.7781,111500.0
2010-05-18 12:00:00,53.72,53.93,53.54,53.72,93600.0,45.7866,45.9656,45.6332,45.7866,93600.0
2010-05-18 13:00:00,53.69,53.76,53.32,53.32,132600.0,45.761,45.8207,45.4456,45.4456,132600.0
2010-05-18 14:00:00,53.33,53.54,53.05,53.14,186800.0,45.4542,45.6332,45.2155,45.2922,186800.0
2010-05-18 15:00:00,53.14,53.41,53.0,53.15,163900.0,45.2922,45.5224,45.1729,45.3008,163900.0
2010-05-19 09:30:00,52.88,53.37,52.88,53.11,58400.0,45.0706,45.4883,45.0706,45.2667,58400.0
2010-05-19 10:00:00,53.12,53.13,52.35,52.74,223200.0,45.2752,45.2837,44.6189,44.9513,223200.0
2010-05-19 11:00:00,52.71,52.75,52.14,52.37,149400.0,44.9257,44.9598,44.4399,44.6359,149400.0
2010-05-19 12:00:00,52.36,52.78,52.34,52.77,60800.0,44.6274,44.9854,44.6104,44.9769,60800.0
2010-05-19 13:00:00,52.77,52.97,52.65,52.85,106500.0,44.9769,45.1473,44.8746,45.0451,106500.0
2010-05-19 14:00:00,52.86,53.01,52.65,52.78,99800.0,45.0536,45.1814,44.8746,44.9854,99800.0
2010-05-19 15:00:00,52.76,52.97,52.5,52.75,120300.0,44.9683,45.1473,44.7467,44.9598,120300.0
2010-05-20 09:30:00,51.75,51.86,51.51,51.73,113600.0,44.1075,44.2013,43.9029,44.0905,113600.0
2010-05-20 10:00:00,51.7,51.83,50.98,51.33,356600.0,44.0649,44.1757,43.4512,43.7495,356600.0
2010-05-20 11:00:00,51.31,51.64,51.28,51.42,166100.0,43.7325,44.0138,43.7069,43.8262,166100.0
2010-05-20 12:00:00,51.42,51.51,50.82,50.82,173100.0,43.8262,43.9029,43.3148,43.3148,173100.0
2010-05-20 13:00:00,50.82,51.56,50.8,51.33,118900.0,43.3148,43.9456,43.2978,43.7495,118900.0
2010-05-20 14:00:00,51.32,51.9,51.07,51.54,173700.0,43.741,44.2354,43.5279,43.9285,173700.0
2010-05-20 15:00:00,51.6,51.65,50.84,50.85,230400.0,43.9797,44.0223,43.3319,43.3404,230400.0
2010-05-21 09:30:00,50.03,51.13,49.81,50.99,187800.0,42.6415,43.5791,42.454,43.4597,187800.0
2010-05-21 10:00:00,50.9,51.27,50.68,50.93,118300.0,43.383,43.6984,43.1955,43.4086,118300.0
2010-05-21 11:00:00,50.96,51.72,50.96,51.55,119600.0,43.4342,44.0819,43.4342,43.937,119600.0
2010-05-21 12:00:00,51.56,51.6,51.27,51.34,113300.0,43.9456,43.9797,43.6984,43.7581,113300.0
2010-05-21 13:00:00,51.31,51.4,51.13,51.35,63900.0,43.7325,43.8092,43.5791,43.7666,63900.0
2010-05-21 14:00:00,51.39,51.42,50.86,51.02,115400.0,43.8007,43.8262,43.3489,43.4853,115400.0
2010-05-21 15:00:00,51.0,51.48,50.74,51.46,255700.0,43.4683,43.8774,43.2467,43.8603,255700.0
2010-05-24 09:30:00,51.3,51.61,51.11,51.32,121100.0,43.724,43.9882,43.562,43.741,121100.0
2010-05-24 10:00:00,51.37,51.7,51.2,51.53,66000.0,43.7836,44.0649,43.6387,43.92,66000.0
2010-05-24 11:00:00,51.5,51.62,51.4,51.58,60000.0,43.8944,43.9967,43.8092,43.9626,60000.0
2010-05-24 12:00:00,51.58,51.73,51.55,51.68,181900.0,43.9626,44.0905,43.937,44.0478,181900.0
2010-05-24 13:00:00,51.69,51.73,51.43,51.51,102500.0,44.0564,44.0905,43.8348,43.9029,102500.0
2010-05-24 14:00:00,51.51,51.61,51.38,51.43,141900.0,43.9029,43.9882,43.7921,43.8348,141900.0
2010-05-24 15:00:00,51.43,51.47,50.99,51.03,282500.0,43.8348,43.8689,43.4597,43.4938,282500.0
2010-05-25 09:30:00,49.73,49.88,49.4,49.76,175700.0,42.3858,42.5137,42.1046,42.4114,175700.0
2010-05-25 10:00:00,49.76,50.13,49.75,49.94,102400.0,42.4114,42.7267,42.4029,42.5648,102400.0
2010-05-25 11:00:00,49.97,50.25,49.94,50.25,79600.0,42.5904,42.829,42.5648,42.829,79600.0
2010-05-25 12:00:00,50.26,50.37,50.02,50.17,54000.0,42.8376,42.9313,42.633,42.7608,54000.0
2010-05-25 13:00:00,50.16,50.2,49.93,50.04,55300.0,42.7523,42.7864,42.5563,42.65,55300.0
2010-05-25 14:00:00,49.99,50.61,49.98,50.47,59000.0,42.6074,43.1359,42.5989,43.0165,59000.0
2010-05-25 15:00:00,50.47,51.05,50.47,51.01,191000.0,43.0165,43.5109,43.0165,43.4768,191000.0
2010-05-26 09:30:00,51.36,51.79,51.35,51.72,104200.0,43.7751,44.1416,43.7666,44.0819,104200.0
2010-05-26 10:00:00,51.77,51.94,51.65,51.7,177800.0,44.1246,44.2694,44.0223,44.0649,177800.0
2010-05-26 11:00:00,51.7,51.73,51.28,51.48,97400.0,44.0649,44.0905,43.7069,43.8774,97400.0
2010-05-26 12:00:00,51.49,51.61,51.36,51.53,92200.0,43.8859,43.9882,43.7751,43.92,92200.0
2010-05-26 13:00:00,51.59,51.69,51.5,51.61,85000.0,43.9711,44.0564,43.8944,43.9882,85000.0
2010-05-26 14:00:00,51.61,51.64,51.08,51.24,213100.0,43.9882,44.0138,43.5365,43.6728,213100.0
2010-05-26 15:00:00,51.24,51.36,50.6,50.68,249400.0,43.6728,43.7751,43.1273,43.1955,249400.0
2010-05-27 09:30:00,51.67,51.82,51.59,51.66,68900.0,44.0393,44.1672,43.9711,44.0308,68900.0
2010-05-27 10:00:00,51.66,51.99,51.54,51.85,82600.0,44.0308,44.3121,43.9285,44.1927,82600.0
2010-05-27 11:00:00,51.84,51.95,51.72,51.95,65800.0,44.1842,44.278,44.0819,44.278,65800.0
2010-05-27 12:00:00,51.92,51.95,51.82,51.88,75300.0,44.2524,44.278,44.1672,44.2183,75300.0
2010-05-27 13:00:00,51.84,51.99,51.7,51.89,45400.0,44.1842,44.3121,44.0649,44.2268,45400.0
2010-05-27 14:00:00,51.9,52.13,51.88,52.01,77700.0,44.2354,44.4314,44.2183,44.3291,77700.0
2010-05-27 15:00:00,51.99,52.36,51.94,52.33,133800.0,44.3121,44.6274,44.2694,44.6019,133800.0
2010-05-28 09:30:00,52.26,52.33,51.96,52.15,59600.0,44.5422,44.6019,44.2865,44.4484,59600.0
2010-05-28 10:00:00,52.16,52.3,51.9,51.97,74300.0,44.457,44.5763,44.2354,44.295,74300.0
2010-05-28 11:00:00,51.98,52.03,51.77,51.96,57500.0,44.3035,44.3462,44.1246,44.2865,57500.0
2010-05-28 12:00:00,51.95,52.1,51.52,51.72,84600.0,44.278,44.4058,43.9115,44.0819,84600.0
2010-05-28 13:00:00,51.75,51.83,51.56,51.61,29200.0,44.1075,44.1757,43.9456,43.9882,29200.0
2010-05-28 14:00:00,51.58,52.04,51.43,51.89,64800.0,43.9626,44.3547,43.8348,44.2268,64800.0
2010-05-28 15:00:00,51.91,52.19,51.67,51.7,93000.0,44.2439,44.4825,44.0393,44.0649,93000.0
2010-06-01 09:30:00,51.32,51.45,51.16,51.31,32000.0,43.741,43.8518,43.6046,43.7325,32000.0
2010-06-01 10:00:00,51.3,51.98,51.29,51.79,72100.0,43.724,44.3035,43.7154,44.1416,72100.0
2010-06-01 11:00:00,51.77,51.79,51.42,51.48,72800.0,44.1246,44.1416,43.8262,43.8774,72800.0
2010-06-01 12:00:00,51.44,51.69,51.43,51.53,69500.0,43.8433,44.0564,43.8348,43.92,69500.0
2010-06-01 13:00:00,51.52,51.88,51.52,51.63,68900.0,43.9115,44.2183,43.9115,44.0052,68900.0
2010-06-01 14:00:00,51.62,51.72,51.41,51.61,117400.0,43.9967,44.0819,43.8177,43.9882,117400.0
2010-06-01 15:00:00,51.61,51.63,50.81,50.87,258600.0,43.9882,44.0052,43.3063,43.3575,258600.0
2010-06-02 09:30:00,51.06,51.21,50.92,51.07,61200.0,43.5194,43.6473,43.4001,43.5279,61200.0
2010-06-02 10:00:00,51.05,51.35,51.05,51.25,54700.0,43.5109,43.7666,43.5109,43.6813,54700.0
2010-06-02 11:00:00,51.25,51.59,51.25,51.55,96000.0,43.6813,43.9711,43.6813,43.937,96000.0
2010-06-02 12:00:00,51.55,51.66,51.52,51.66,48100.0,43.937,44.0308,43.9115,44.0308,48100.0
2010-06-02 13:00:00,51.64,51.71,51.52,51.54,90800.0,44.0138,44.0734,43.9115,43.9285,90800.0
2010-06-02 14:00:00,51.55,51.88,51.4,51.86,74300.0,43.937,44.2183,43.8092,44.2013,74300.0
2010-06-02 15:00:00,51.88,52.24,51.83,52.22,143600.0,44.2183,44.5251,44.1757,44.5081,143600.0
2010-06-03 09:30:00,52.47,52.63,52.38,52.61,97600.0,44.7212,44.8575,44.6445,44.8405,97600.0
2010-06-03 10:00:00,52.6,52.6,52.22,52.41,195200.0,44.832,44.832,44.5081,44.67,195200.0
2010-06-03 11:00:00,52.43,52.53,52.33,52.39,44900.0,44.6871,44.7723,44.6019,44.653,44900.0
2010-06-03 12:00:00,52.4,52.41,51.99,52.14,57200.0,44.6615,44.67,44.3121,44.4399,57200.0
2010-06-03 13:00:00,52.16,52.34,52.11,52.23,35300.0,44.457,44.6104,44.4143,44.5166,35300.0
2010-06-03 14:00:00,52.23,52.54,52.18,52.49,101900.0,44.5166,44.7808,44.474,44.7382,101900.0
2010-06-03 15:00:00,52.5,52.68,52.37,52.57,136100.0,44.7467,44.9002,44.6359,44.8064,136100.0
2010-06-04 09:30:00,51.6,51.91,51.6,51.84,39800.0,43.9797,44.2439,43.9797,44.1842,39800.0
2010-06-04 10:00:00,51.85,52.03,51.77,51.79,72700.0,44.1927,44.3462,44.1246,44.1416,72700.0
2010-06-04 11:00:00,51.78,51.86,51.5,51.6,70900.0,44.1331,44.2013,43.8944,43.9797,70900.0
2010-06-04 12:00:00,51.57,51.57,51.33,51.51,105100.0,43.9541,43.9541,43.7495,43.9029,105100.0
2010-06-04 13:00:00,51.51,51.52,51.11,51.15,93400.0,43.9029,43.9115,43.562,43.5961,93400.0
2010-06-04 14:00:00,51.17,51.24,50.72,50.76,180200.0,43.6132,43.6728,43.2296,43.2637,180200.0
2010-06-04 15:00:00,50.77,50.96,50.56,50.79,299200.0,43.2722,43.4342,43.0932,43.2893,299200.0
2010-06-07 09:30:00,50.83,51.03,50.6,50.96,24100.0,43.3234,43.4938,43.1273,43.4342,24100.0
2010-06-07 10:00:00,50.95,51.1,50.49,50.51,94900.0,43.4257,43.5535,43.0336,43.0506,94900.0
2010-06-07 11:00:00,50.5,50.76,50.42,50.76,56000.0,43.0421,43.2637,42.9739,43.2637,56000.0
2010-06-07 12:00:00,50.76,50.89,50.71,50.83,63900.0,43.2637,43.3745,43.2211,43.3234,63900.0
2010-06-07 13:00:00,50.82,50.92,50.59,50.63,67400.0,43.3148,43.4001,43.1188,43.1529,67400.0
2010-06-07 14:00:00,50.61,50.71,50.29,50.35,101700.0,43.1359,43.2211,42.8631,42.9143,101700.0
2010-06-07 15:00:00,50.36,50.53,49.95,49.99,221700.0,42.9228,43.0677,42.5733,42.6074,221700.0
2010-06-08 09:30:00,50.06,50.24,49.74,49.81,81000.0,42.6671,42.8205,42.3943,42.454,81000.0
2010-06-08 10:00:00,49.86,50.04,49.52,49.76,53800.0,42.4966,42.65,42.2068,42.4114,53800.0
2010-06-08 11:00:00,49.73,50.26,49.49,50.14,89500.0,42.3858,42.8376,42.1813,42.7353,89500.0
2010-06-08 12:00:00,50.19,50.19,49.96,50.13,44400.0,42.7779,42.7779,42.5819,42.7267,44400.0
2010-06-08 13:00:00,50.09,50.16,49.54,49.7,71600.0,42.6927,42.7523,42.2239,42.3603,71600.0
2010-06-08 14:00:00,49.76,50.12,49.59,49.84,94000.0,42.4114,42.7182,42.2665,42.4796,94000.0
2010-06-08 15:00:00,49.87,50.39,49.72,50.3,236500.0,42.5051,42.9484,42.3773,42.8716,236500.0
2010-06-09 09:30:00,50.49,50.7,50.49,50.62,21800.0,43.0336,43.2126,43.0336,43.1444,21800.0
2010-06-09 10:00:00,50.67,50.81,50.47,50.81,26000.0,43.187,43.3063,43.0165,43.3063,26000.0
2010-06-09 11:00:00,50.81,51.19,50.79,51.07,43500.0,43.3063,43.6302,43.2893,43.5279,43500.0
2010-06-09 12:00:00,51.07,51.16,50.97,50.97,21100.0,43.5279,43.6046,43.4427,43.4427,21100.0
2010-06-09 13:00:00,50.96,51.01,50.77,50.86,28700.0,43.4342,43.4768,43.2722,43.3489,28700.0
2010-06-09 14:00:00,50.89,50.9,50.38,50.38,41000.0,43.3745,43.383,42.9398,42.9398,41000.0
2010-06-09 15:00:00,50.34,50.48,49.87,50.07,192800.0,42.9057,43.0251,42.5051,42.6756,192800.0
2010-06-10 09:30:00,50.82,51.24,50.82,51.24,50200.0,43.3148,43.6728,43.3148,43.6728,50200.0
2010-06-10 10:00:00,51.25,51.33,50.97,51.14,95100.0,43.6813,43.7495,43.4427,43.5876,95100.0
2010-06-10 11:00:00,51.14,51.27,51.01,51.1,50600.0,43.5876,43.6984,43.4768,43.5535,50600.0
2010-06-10 12:00:00,51.12,51.12,50.86,50.97,45900.0,43.5705,43.5705,43.3489,43.4427,45900.0
2010-06-10 13:00:00,50.96,51.19,50.87,51.14,43500.0,43.4342,43.6302,43.3575,43.5876,43500.0
2010-06-10 14:00:00,51.13,51.4,51.0,51.33,46300.0,43.5791,43.8092,43.4683,43.7495,46300.0
2010-06-10 15:00:00,51.31,51.58,51.26,51.54,218500.0,43.7325,43.9626,43.6899,43.9285,218500.0
2010-06-11 09:30:00,51.18,51.47,51.06,51.44,38900.0,43.6217,43.8689,43.5194,43.8433,38900.0
2010-06-11 10:00:00,51.46,51.75,51.41,51.49,33200.0,43.8603,44.1075,43.8177,43.8859,33200.0
2010-06-11 11:00:00,51.45,51.58,51.29,51.57,28800.0,43.8518,43.9626,43.7154,43.9541,28800.0
2010-06-11 12:00:00,51.56,51.57,51.42,51.52,27100.0,43.9456,43.9541,43.8262,43.9115,27100.0
2010-06-11 13:00:00,51.53,51.67,51.43,51.5,34900.0,43.92,44.0393,43.8348,43.8944,34900.0
2010-06-11 14:00:00,51.45,51.56,51.33,51.5,22100.0,43.8518,43.9456,43.7495,43.8944,22100.0
2010-06-11 15:00:00,51.51,51.92,51.46,51.89,78000.0,43.9029,44.2524,43.8603,44.2268,78000.0
2010-06-14 09:30:00,52.4,52.4,52.19,52.26,22600.0,44.6615,44.6615,44.4825,44.5422,22600.0
2010-06-14 10:00:00,52.32,52.49,52.24,52.49,91600.0,44.5933,44.7382,44.5251,44.7382,91600.0
2010-06-14 11:00:00,52.47,52.64,52.45,52.48,18300.0,44.7212,44.8661,44.7041,44.7297,18300.0
2010-06-14 12:00:00,52.47,52.54,52.33,52.33,30500.0,44.7212,44.7808,44.6019,44.6019,30500.0
2010-06-14 13:00:00,52.34,52.43,52.16,52.16,87300.0,44.6104,44.6871,44.457,44.457,87300.0
2010-06-14 14:00:00,52.12,52.23,51.98,52.2,65100.0,44.4229,44.5166,44.3035,44.491,65100.0
2010-06-14 15:00:00,52.23,52.29,51.8,51.89,230100.0,44.5166,44.5678,44.1501,44.2268,230100.0
2010-06-15 09:30:00,52.28,52.5,52.08,52.46,50100.0,44.5592,44.7467,44.3888,44.7127,50100.0
2010-06-15 10:00:00,52.39,52.54,52.27,52.5,50800.0,44.653,44.7808,44.5507,44.7467,50800.0
2010-06-15 11:00:00,52.52,52.62,52.43,52.57,44700.0,44.7638,44.849,44.6871,44.8064,44700.0
2010-06-15 12:00:00,52.6,52.7,52.57,52.69,33700.0,44.832,44.9172,44.8064,44.9087,33700.0
2010-06-15 13:00:00,52.69,52.83,52.59,52.81,34600.0,44.9087,45.028,44.8235,45.011,34600.0
2010-06-15 14:00:00,52.8,53.0,52.8,52.9,161700.0,45.0024,45.1729,45.0024,45.0877,161700.0
2010-06-15 15:00:00,52.88,53.13,52.86,53.07,400700.0,45.0706,45.2837,45.0536,45.2326,400700.0
2010-06-16 09:30:00,52.86,52.95,52.74,52.95,29600.0,45.0536,45.1303,44.9513,45.1303,29600.0
2010-06-16 10:00:00,52.95,52.98,52.71,52.89,40200.0,45.1303,45.1559,44.9257,45.0791,40200.0
2010-06-16 11:00:00,52.89,53.11,52.86,53.05,83000.0,45.0791,45.2667,45.0536,45.2155,83000.0
2010-06-16 12:00:00,53.08,53.26,53.05,53.08,37000.0,45.2411,45.3945,45.2155,45.2411,37000.0
2010-06-16 13:00:00,53.1,53.24,53.04,53.23,28500.0,45.2581,45.3775,45.207,45.3689,28500.0
2010-06-16 14:00:00,53.25,53.32,53.16,53.22,49600.0,45.386,45.4456,45.3093,45.3604,49600.0
2010-06-16 15:00:00,53.2,53.21,52.89,53.06,145600.0,45.3434,45.3519,45.0791,45.224,145600.0
2010-06-17 09:30:00,53.28,53.29,53.0,53.14,13900.0,45.4116,45.4201,45.1729,45.2922,13900.0
2010-06-17 10:00:00,53.16,53.16,52.68,52.78,55000.0,45.3093,45.3093,44.9002,44.9854,55000.0
2010-06-17 11:00:00,52.77,53.02,52.68,53.0,22000.0,44.9769,45.19,44.9002,45.1729,22000.0
2010-06-17 12:00:00,52.98,52.98,52.79,52.9,20100.0,45.1559,45.1559,44.9939,45.0877,20100.0
2010-06-17 13:00:00,52.88,53.08,52.83,53.07,15400.0,45.0706,45.2411,45.028,45.2326,15400.0
2010-06-17 14:00:00,53.07,53.12,52.84,52.89,40100.0,45.2326,45.2752,45.0365,45.0791,40100.0
2010-06-17 15:00:00,52.86,53.15,52.72,53.12,76900.0,45.0536,45.3008,44.9343,45.2752,76900.0
2010-06-18 09:30:00,53.3,53.3,53.02,53.03,11500.0,45.4286,45.4286,45.19,45.1985,11500.0
2010-06-18 10:00:00,53.09,53.41,53.07,53.39,22600.0,45.2496,45.5224,45.2326,45.5053,22600.0
2010-06-18 11:00:00,53.39,53.4,53.16,53.21,18700.0,45.5053,45.5138,45.3093,45.3519,18700.0
2010-06-18 12:00:00,53.22,53.29,53.05,53.1,24500.0,45.3604,45.4201,45.2155,45.2581,24500.0
2010-06-18 13:00:00,53.09,53.21,53.07,53.14,20300.0,45.2496,45.3519,45.2326,45.2922,20300.0
2010-06-18 14:00:00,53.13,53.23,53.12,53.19,20600.0,45.2837,45.3689,45.2752,45.3348,20600.0
2010-06-18 15:00:00,53.16,53.18,53.07,53.16,32500.0,45.3093,45.3263,45.2326,45.3093,32500.0
2010-06-21 09:30:00,53.86,53.86,53.58,53.8,42900.0,45.9059,45.9059,45.6673,45.8548,42900.0
2010-06-21 10:00:00,53.85,53.85,53.52,53.53,49300.0,45.8974,45.8974,45.6161,45.6246,49300.0
2010-06-21 11:00:00,53.55,53.64,53.49,53.54,40700.0,45.6417,45.7184,45.5905,45.6332,40700.0
2010-06-21 12:00:00,53.53,53.56,53.33,53.41,30200.0,45.6246,45.6502,45.4542,45.5224,30200.0
2010-06-21 13:00:00,53.4,53.49,53.25,53.34,27800.0,45.5138,45.5905,45.386,45.4627,27800.0
2010-06-21 14:00:00,53.33,53.49,53.18,53.2,38400.0,45.4542,45.5905,45.3263,45.3434,38400.0
2010-06-21 15:00:00,53.2,53.24,52.69,52.97,136500.0,45.3434,45.3775,44.9087,45.1473,136500.0
2010-06-22 09:30:00,52.97,53.25,52.95,53.08,112700.0,45.1473,45.386,45.1303,45.2411,112700.0
2010-06-22 10:00:00,53.07,53.07,52.75,52.98,80100.0,45.2326,45.2326,44.9598,45.1559,80100.0
2010-06-22 11:00:00,52.97,53.14,52.84,53.04,38700.0,45.1473,45.2922,45.0365,45.207,38700.0
2010-06-22 12:00:00,53.05,53.05,52.87,52.9,8600.0,45.2155,45.2155,45.0621,45.0877,8600.0
2010-06-22 13:00:00,52.9,52.97,52.76,52.8,18500.0,45.0877,45.1473,44.9683,45.0024,18500.0
2010-06-22 14:00:00,52.77,52.78,52.18,52.3,65100.0,44.9769,44.9854,44.474,44.5763,65100.0
2010-06-22 15:00:00,52.29,52.4,52.02,52.11,116900.0,44.5678,44.6615,44.3376,44.4143,116900.0
2010-06-23 09:30:00,52.19,52.19,51.9,52.04,46100.0,44.4825,44.4825,44.2354,44.3547,46100.0
2010-06-23 10:00:00,52.03,52.03,51.56,51.85,49800.0,44.3462,44.3462,43.9456,44.1927,49800.0
2010-06-23 11:00:00,51.83,51.84,51.71,51.81,23500.0,44.1757,44.1842,44.0734,44.1586,23500.0
2010-06-23 12:00:00,51.77,51.96,51.73,51.93,9200.0,44.1246,44.2865,44.0905,44.2609,9200.0
2010-06-23 13:00:00,51.95,52.06,51.92,52.05,32800.0,44.278,44.3717,44.2524,44.3632,32800.0
2010-06-23 14:00:00,52.06,52.38,51.86,51.97,71500.0,44.3717,44.6445,44.2013,44.295,71500.0
2010-06-23 15:00:00,52.01,52.17,51.79,52.0,59400.0,44.3291,44.4655,44.1416,44.3206,59400.0
2010-06-24 09:30:00,51.58,51.67,51.22,51.22,24000.0,44.0912,44.1681,43.7835,43.7835,24000.0
2010-06-24 10:00:00,51.26,51.56,51.15,51.26,28900.0,43.8177,44.0741,43.7236,43.8177,28900.0
2010-06-24 11:00:00,51.25,51.31,51.02,51.26,27700.0,43.8091,43.8604,43.6125,43.8177,27700.0
2010-06-24 12:00:00,51.28,51.4,51.11,51.25,23600.0,43.8348,43.9373,43.6894,43.8091,23600.0
2010-06-24 13:00:00,51.25,51.54,51.18,51.53,23000.0,43.8091,44.057,43.7493,44.0485,23000.0
2010-06-24 14:00:00,51.5,51.52,51.05,51.09,48600.0,44.0228,44.0399,43.6382,43.6723,48600.0
2010-06-24 15:00:00,51.11,51.19,50.82,50.93,62300.0,43.6894,43.7578,43.4415,43.5356,62300.0
2010-06-25 09:30:00,51.12,51.14,50.78,50.95,57800.0,43.698,43.7151,43.4074,43.5527,57800.0
2010-06-25 10:00:00,50.99,51.13,50.63,50.7,41500.0,43.5869,43.7065,43.2791,43.339,41500.0
2010-06-25 11:00:00,50.69,50.98,50.67,50.91,63700.0,43.3304,43.5783,43.3133,43.5185,63700.0
2010-06-25 12:00:00,50.89,51.08,50.85,50.95,96500.0,43.5014,43.6638,43.4672,43.5527,96500.0
2010-06-25 13:00:00,50.95,51.39,50.95,51.33,32500.0,43.5527,43.9288,43.5527,43.8775,32500.0
2010-06-25 14:00:00,51.32,51.36,51.22,51.22,38400.0,43.869,43.9031,43.7835,43.7835,38400.0
2010-06-25 15:00:00,51.21,51.29,50.97,51.1,71500.0,43.7749,43.8433,43.5698,43.6809,71500.0
2010-06-28 09:30:00,51.19,51.19,50.71,50.81,152900.0,43.7578,43.7578,43.3475,43.433,152900.0
2010-06-28 10:00:00,50.8,51.12,50.72,51.1,80200.0,43.4244,43.698,43.3561,43.6809,80200.0
2010-06-28 11:00:00,51.11,51.33,51.1,51.17,110800.0,43.6894,43.8775,43.6809,43.7407,110800.0
2010-06-28 12:00:00,51.18,51.18,50.98,51.12,35900.0,43.7493,43.7493,43.5783,43.698,35900.0
2010-06-28 13:00:00,51.08,51.08,50.9,51.06,79300.0,43.6638,43.6638,43.5099,43.6467,79300.0
2010-06-28 14:00:00,51.05,51.16,50.99,51.11,30300.0,43.6382,43.7322,43.5869,43.6894,30300.0
2010-06-28 15:00:00,51.18,51.2,50.9,50.92,72500.0,43.7493,43.7664,43.5099,43.527,72500.0
2010-06-29 09:30:00,50.16,50.21,49.66,49.79,63100.0,42.8774,42.9201,42.45,42.5611,63100.0
2010-06-29 10:00:00,49.78,49.79,49.23,49.59,154100.0,42.5525,42.5611,42.0824,42.3901,154100.0
2010-06-29 11:00:00,49.59,49.73,49.43,49.44,67300.0,42.3901,42.5098,42.2534,42.2619,67300.0
2010-06-29 12:00:00,49.45,49.57,49.34,49.42,54600.0,42.2705,42.373,42.1764,42.2448,54600.0
2010-06-29 13:00:00,49.41,49.43,49.19,49.38,53100.0,42.2363,42.2534,42.0482,42.2106,53100.0
2010-06-29 14:00:00,49.37,49.53,49.26,49.28,84100.0,42.2021,42.3388,42.108,42.1251,84100.0
2010-06-29 15:00:00,49.28,49.42,48.84,49.17,215600.0,42.1251,42.2448,41.749,42.0311,215600.0
2010-06-30 09:30:00,49.08,49.46,49.0,49.35,28500.0,41.9542,42.279,41.8858,42.185,28500.0
2010-06-30 10:00:00,49.31,49.43,49.2,49.2,27000.0,42.1508,42.2534,42.0568,42.0568,27000.0
2010-06-30 11:00:00,49.19,49.54,49.19,49.44,47300.0,42.0482,42.3474,42.0482,42.2619,47300.0
2010-06-30 12:00:00,49.45,49.5,49.32,49.4,32900.0,42.2705,42.3132,42.1593,42.2277,32900.0
2010-06-30 13:00:00,49.38,49.44,49.29,49.39,53800.0,42.2106,42.2619,42.1337,42.2192,53800.0
2010-06-30 14:00:00,49.38,49.41,49.14,49.23,48600.0,42.2106,42.2363,42.0055,42.0824,48600.0
2010-06-30 15:00:00,49.21,49.26,48.55,48.64,140500.0,42.0653,42.108,41.5011,41.5781,140500.0
2010-07-01 09:30:00,48.63,48.84,48.53,48.59,54700.0,41.5695,41.749,41.484,41.5353,54700.0
2010-07-01 10:00:00,48.55,48.55,47.79,47.93,207700.0,41.5011,41.5011,40.8515,40.9711,207700.0
2010-07-01 11:00:00,47.91,48.35,47.76,48.23,53700.0,40.954,41.3302,40.8258,41.2276,53700.0
2010-07-01 12:00:00,48.2,48.61,48.09,48.43,38100.0,41.2019,41.5524,41.1079,41.3985,38100.0
2010-07-01 13:00:00,48.45,48.66,48.33,48.61,52700.0,41.4156,41.5952,41.3131,41.5524,52700.0
2010-07-01 14:00:00,48.59,48.71,48.26,48.42,48300.0,41.5353,41.6379,41.2532,41.39,48300.0
2010-07-01 15:00:00,48.46,48.7,48.36,48.61,87900.0,41.4242,41.6293,41.3387,41.5524,87900.0
2010-07-02 09:30:00,48.7,48.85,48.57,48.7,37700.0,41.6293,41.7576,41.5182,41.6293,37700.0
2010-07-02 10:00:00,48.67,48.77,48.48,48.51,25900.0,41.6037,41.6892,41.4413,41.4669,25900.0
2010-07-02 11:00:00,48.54,48.58,48.23,48.32,21100.0,41.4926,41.5268,41.2276,41.3045,21100.0
2010-07-02 12:00:00,48.3,48.45,48.21,48.21,30800.0,41.2874,41.4156,41.2105,41.2105,30800.0
2010-07-02 13:00:00,48.22,48.37,48.11,48.35,29600.0,41.219,41.3473,41.125,41.3302,29600.0
2010-07-02 14:00:00,48.35,48.38,48.22,48.37,30000.0,41.3302,41.3558,41.219,41.3473,30000.0
2010-07-02 15:00:00,48.36,48.78,48.32,48.42,76000.0,41.3387,41.6977,41.3045,41.39,76000.0
2010-07-06 09:30:00,49.0,49.22,49.0,49.17,48500.0,41.8858,42.0738,41.8858,42.0311,48500.0
2010-07-06 10:00:00,49.16,49.42,49.04,49.23,40000.0,42.0226,42.2448,41.92,42.0824,40000.0
2010-07-06 11:00:00,49.24,49.29,49.09,49.18,28700.0,42.0909,42.1337,41.9627,42.0397,28700.0
2010-07-06 12:00:00,49.18,49.25,48.72,48.72,22500.0,42.0397,42.0995,41.6464,41.6464,22500.0
2010-07-06 13:00:00,48.8,48.85,48.44,48.46,73200.0,41.7148,41.7576,41.4071,41.4242,73200.0
2010-07-06 14:00:00,48.47,48.6,48.3,48.43,27400.0,41.4327,41.5439,41.2874,41.3985,27400.0
2010-07-06 15:00:00,48.39,48.59,48.19,48.58,44200.0,41.3644,41.5353,41.1934,41.5268,44200.0
2010-07-07 09:30:00,48.63,48.99,48.63,48.99,16800.0,41.5695,41.8772,41.5695,41.8772,16800.0
2010-07-07 10:00:00,49.02,49.45,49.0,49.42,39400.0,41.9029,42.2705,41.8858,42.2448,39400.0
2010-07-07 11:00:00,49.41,49.46,49.24,49.24,40500.0,42.2363,42.279,42.0909,42.0909,40500.0
2010-07-07 12:00:00,49.28,49.42,49.27,49.4,20500.0,42.1251,42.2448,42.1166,42.2277,20500.0
2010-07-07 13:00:00,49.4,49.69,49.4,49.65,35400.0,42.2277,42.4756,42.2277,42.4414,35400.0
2010-07-07 14:00:00,49.68,49.77,49.6,49.77,31800.0,42.4671,42.544,42.3987,42.544,31800.0
2010-07-07 15:00:00,49.76,50.18,49.66,50.13,34800.0,42.5354,42.8945,42.45,42.8517,34800.0
2010-07-08 09:30:00,50.6,50.65,50.35,50.42,22700.0,43.2535,43.2962,43.0398,43.0996,22700.0
2010-07-08 10:00:00,50.45,50.55,50.35,50.37,35400.0,43.1253,43.2107,43.0398,43.0569,35400.0
2010-07-08 11:00:00,50.31,50.33,50.06,50.12,6700.0,43.0056,43.0227,42.7919,42.8432,6700.0
2010-07-08 12:00:00,50.12,50.27,50.09,50.15,19800.0,42.8432,42.9714,42.8175,42.8688,19800.0
2010-07-08 13:00:00,50.18,50.41,50.16,50.24,15300.0,42.8945,43.0911,42.8774,42.9458,15300.0
2010-07-08 14:00:00,50.23,50.33,50.06,50.32,30900.0,42.9372,43.0227,42.7919,43.0141,30900.0
2010-07-08 15:00:00,50.32,50.66,50.19,50.61,41300.0,43.0141,43.3048,42.903,43.262,41300.0
2010-07-09 09:30:00,50.65,50.76,50.53,50.7,12900.0,43.2962,43.3903,43.1937,43.339,12900.0
2010-07-09 10:00:00,50.68,50.92,50.68,50.77,22300.0,43.3219,43.527,43.3219,43.3988,22300.0
2010-07-09 11:00:00,50.75,50.83,50.64,50.68,20700.0,43.3817,43.4501,43.2877,43.3219,20700.0
2010-07-09 12:00:00,50.7,50.75,50.63,50.73,13800.0,43.339,43.3817,43.2791,43.3646,13800.0
2010-07-09 13:00:00,50.7,50.76,50.64,50.73,43900.0,43.339,43.3903,43.2877,43.3646,43900.0
2010-07-09 14:00:00,50.74,50.89,50.65,50.89,76400.0,43.3732,43.5014,43.2962,43.5014,76400.0
2010-07-09 15:00:00,50.86,50.97,50.79,50.97,99400.0,43.4757,43.5698,43.4159,43.5698,99400.0
2010-07-12 09:30:00,50.91,51.25,50.83,51.13,12200.0,43.5185,43.8091,43.4501,43.7065,12200.0
2010-07-12 10:00:00,51.19,51.19,50.86,50.87,15300.0,43.7578,43.7578,43.4757,43.4843,15300.0
2010-07-12 11:00:00,50.85,50.85,50.69,50.78,9000.0,43.4672,43.4672,43.3304,43.4074,9000.0
2010-07-12 12:00:00,50.77,50.95,50.77,50.84,13200.0,43.3988,43.5527,43.3988,43.4586,13200.0
2010-07-12 13:00:00,50.8,51.05,50.8,51.04,22600.0,43.4244,43.6382,43.4244,43.6296,22600.0
2010-07-12 14:00:00,51.02,51.03,50.88,50.98,75100.0,43.6125,43.6211,43.4928,43.5783,75100.0
2010-07-12 15:00:00,50.98,51.07,50.88,51.02,111900.0,43.5783,43.6552,43.4928,43.6125,111900.0
2010-07-13 09:30:00,51.55,51.62,51.39,51.51,46400.0,44.0656,44.1254,43.9288,44.0314,46400.0
2010-07-13 10:00:00,51.56,51.71,51.46,51.54,43000.0,44.0741,44.2023,43.9886,44.057,43000.0
2010-07-13 11:00:00,51.53,51.86,51.53,51.73,20500.0,44.0485,44.3306,44.0485,44.2194,20500.0
2010-07-13 12:00:00,51.75,51.83,51.71,51.74,16500.0,44.2365,44.3049,44.2023,44.228,16500.0
2010-07-13 13:00:00,51.75,51.82,51.61,51.64,16600.0,44.2365,44.2964,44.1168,44.1425,16600.0
2010-07-13 14:00:00,51.68,51.85,51.68,51.85,46000.0,44.1767,44.322,44.1767,44.322,46000.0
2010-07-13 15:00:00,51.87,52.0,51.79,51.81,76100.0,44.3391,44.4502,44.2707,44.2878,76100.0
2010-07-14 09:30:00,51.71,51.81,51.66,51.71,34000.0,44.2023,44.2878,44.1596,44.2023,34000.0
2010-07-14 10:00:00,51.7,51.96,51.6,51.89,32800.0,44.1938,44.416,44.1083,44.3562,32800.0
2010-07-14 11:00:00,51.92,52.17,51.87,52.11,24100.0,44.3818,44.5955,44.3391,44.5443,24100.0
2010-07-14 12:00:00,52.1,52.12,52.03,52.03,17900.0,44.5357,44.5528,44.4759,44.4759,17900.0
2010-07-14 13:00:00,52.04,52.07,51.84,51.87,51300.0,44.4844,44.5101,44.3135,44.3391,51300.0
2010-07-14 14:00:00,51.87,51.87,51.61,51.8,42200.0,44.3391,44.3391,44.1168,44.2793,42200.0
2010-07-14 15:00:00,51.82,51.95,51.7,51.95,79200.0,44.2964,44.4075,44.1938,44.4075,79200.0
2010-07-15 09:30:00,51.93,51.93,51.71,51.85,16000.0,44.3904,44.3904,44.2023,44.322,16000.0
2010-07-15 10:00:00,51.82,51.82,51.25,51.45,45800.0,44.2964,44.2964,43.8091,43.9801,45800.0
2010-07-15 11:00:00,51.48,51.61,51.39,51.52,18700.0,44.0057,44.1168,43.9288,44.0399,18700.0
2010-07-15 12:00:00,51.5,51.54,51.39,51.47,15700.0,44.0228,44.057,43.9288,43.9972,15700.0
2010-07-15 13:00:00,51.48,51.75,51.48,51.67,26200.0,44.0057,44.2365,44.0057,44.1681,26200.0
2010-07-15 14:00:00,51.73,51.82,51.62,51.7,51800.0,44.2194,44.2964,44.1254,44.1938,51800.0
2010-07-15 15:00:00,51.72,52.09,51.49,51.97,73200.0,44.2109,44.5272,44.0143,44.4246,73200.0
2010-07-16 09:30:00,51.72,51.73,51.19,51.24,26600.0,44.2109,44.2194,43.7578,43.8006,26600.0
2010-07-16 10:00:00,51.25,51.26,51.0,51.21,18800.0,43.8091,43.8177,43.5954,43.7749,18800.0
2010-07-16 11:00:00,51.25,51.25,50.91,50.93,17100.0,43.8091,43.8091,43.5185,43.5356,17100.0
2010-07-16 12:00:00,50.9,50.98,50.78,50.8,27400.0,43.5099,43.5783,43.4074,43.4244,27400.0
2010-07-16 13:00:00,50.82,50.9,50.7,50.71,26400.0,43.4415,43.5099,43.339,43.3475,26400.0
2010-07-16 14:00:00,50.71,50.82,50.67,50.71,17700.0,43.3475,43.4415,43.3133,43.3475,17700.0
2010-07-16 15:00:00,50.7,50.74,50.49,50.56,65900.0,43.339,43.3732,43.1595,43.2193,65900.0
2010-07-19 09:30:00,50.74,50.98,50.71,50.89,36300.0,43.3732,43.5783,43.3475,43.5014,36300.0
2010-07-19 10:00:00,50.85,50.85,50.38,50.41,14700.0,43.4672,43.4672,43.0654,43.0911,14700.0
2010-07-19 11:00:00,50.5,50.73,50.5,50.69,19400.0,43.168,43.3646,43.168,43.3304,19400.0
2010-07-19 12:00:00,50.71,50.81,50.57,50.72,13000.0,43.3475,43.433,43.2278,43.3561,13000.0
2010-07-19 13:00:00,50.71,50.73,50.56,50.58,16700.0,43.3475,43.3646,43.2193,43.2364,16700.0
2010-07-19 14:00:00,50.61,50.93,50.61,50.87,26000.0,43.262,43.5356,43.262,43.4843,26000.0
2010-07-19 15:00:00,50.89,51.03,50.74,50.9,43700.0,43.5014,43.6211,43.3732,43.5099,43700.0
2010-07-20 09:30:00,50.29,50.46,50.15,50.45,10100.0,42.9885,43.1338,42.8688,43.1253,10100.0
2010-07-20 10:00:00,50.43,50.65,50.3,50.56,21000.0,43.1082,43.2962,42.997,43.2193,21000.0
2010-07-20 11:00:00,50.58,50.84,50.58,50.73,17500.0,43.2364,43.4586,43.2364,43.3646,17500.0
2010-07-20 12:00:00,50.7,50.78,50.62,50.78,6100.0,43.339,43.4074,43.2706,43.4074,6100.0
2010-07-20 13:00:00,50.82,51.25,50.77,51.25,29300.0,43.4415,43.8091,43.3988,43.8091,29300.0
2010-07-20 14:00:00,51.3,51.33,51.12,51.23,30900.0,43.8519,43.8775,43.698,43.792,30900.0
2010-07-20 15:00:00,51.24,51.63,51.21,51.61,46200.0,43.8006,44.1339,43.7749,44.1168,46200.0
2010-07-21 09:30:00,51.94,51.94,51.38,51.43,41500.0,44.3989,44.3989,43.9202,43.963,41500.0
2010-07-21 10:00:00,51.4,51.56,51.4,51.48,6400.0,43.9373,44.0741,43.9373,44.0057,6400.0
2010-07-21 11:00:00,51.48,51.5,51.27,51.43,16900.0,44.0057,44.0228,43.8262,43.963,16900.0
2010-07-21 12:00:00,51.45,51.62,51.45,51.45,21200.0,43.9801,44.1254,43.9801,43.9801,21200.0
2010-07-21 13:00:00,51.46,51.66,51.46,51.54,26600.0,43.9886,44.1596,43.9886,44.057,26600.0
2010-07-21 14:00:00,51.55,51.59,50.75,50.75,34100.0,44.0656,44.0998,43.3817,43.3817,34100.0
2010-07-21 15:00:00,50.75,51.0,50.71,50.91,63700.0,43.3817,43.5954,43.3475,43.5185,63700.0
2010-07-22 09:30:00,51.55,51.89,51.55,51.84,35300.0,44.0656,44.3562,44.0656,44.3135,35300.0
2010-07-22 10:00:00,51.87,52.24,51.87,52.14,25100.0,44.3391,44.6554,44.3391,44.5699,25100.0
2010-07-22 11:00:00,52.13,52.21,51.96,52.01,28600.0,44.5613,44.6297,44.416,44.4588,28600.0
2010-07-22 12:00:00,51.98,52.09,51.98,52.09,11200.0,44.4331,44.5272,44.4331,44.5272,11200.0
2010-07-22 13:00:00,52.09,52.19,52.08,52.08,17700.0,44.5272,44.6126,44.5186,44.5186,17700.0
2010-07-22 14:00:00,52.09,52.28,52.09,52.2,36500.0,44.5272,44.6896,44.5272,44.6212,36500.0
2010-07-22 15:00:00,52.21,52.28,51.88,52.09,63100.0,44.6297,44.6896,44.3476,44.5272,63100.0
2010-07-23 09:30:00,51.91,52.11,51.84,51.87,24500.0,44.3733,44.5443,44.3135,44.3391,24500.0
2010-07-23 10:00:00,51.79,52.24,51.79,52.13,164200.0,44.2707,44.6554,44.2707,44.5613,164200.0
2010-07-23 11:00:00,52.11,52.21,52.0,52.12,29900.0,44.5443,44.6297,44.4502,44.5528,29900.0
2010-07-23 12:00:00,52.18,52.26,51.92,52.08,53700.0,44.6041,44.6725,44.3818,44.5186,53700.0
2010-07-23 13:00:00,52.09,52.48,52.03,52.48,23700.0,44.5272,44.8605,44.4759,44.8605,23700.0
2010-07-23 14:00:00,52.44,52.58,52.38,52.52,10800.0,44.8263,44.946,44.7751,44.8947,10800.0
2010-07-23 15:00:00,52.53,52.55,52.3,52.53,68100.0,44.9033,44.9204,44.7067,44.9033,68100.0
2010-07-26 09:30:00,52.68,52.68,52.45,52.55,88000.0,45.0315,45.0315,44.8349,44.9204,88000.0
2010-07-26 10:00:00,52.56,52.87,52.56,52.78,75200.0,44.9289,45.1939,44.9289,45.117,75200.0
2010-07-26 11:00:00,52.79,52.95,52.74,52.88,62500.0,45.1255,45.2623,45.0828,45.2025,62500.0
2010-07-26 12:00:00,52.9,52.93,52.82,52.87,29400.0,45.2196,45.2452,45.1512,45.1939,29400.0
2010-07-26 13:00:00,52.87,52.92,52.82,52.91,49200.0,45.1939,45.2367,45.1512,45.2281,49200.0
2010-07-26 14:00:00,52.87,52.89,52.7,52.76,56700.0,45.1939,45.211,45.0486,45.0999,56700.0
2010-07-26 15:00:00,52.8,53.03,52.76,53.03,41700.0,45.1341,45.3307,45.0999,45.3307,41700.0
2010-07-27 09:30:00,53.27,53.36,52.97,52.97,50000.0,45.5358,45.6128,45.2794,45.2794,50000.0
2010-07-27 10:00:00,52.99,53.15,52.8,52.84,51700.0,45.2965,45.4333,45.1341,45.1683,51700.0
2010-07-27 11:00:00,52.75,52.8,52.61,52.75,34600.0,45.0913,45.1341,44.9717,45.0913,34600.0
2010-07-27 12:00:00,52.8,52.89,52.74,52.76,16900.0,45.1341,45.211,45.0828,45.0999,16900.0
2010-07-27 13:00:00,52.75,52.82,52.63,52.79,49100.0,45.0913,45.1512,44.9888,45.1255,49100.0
2010-07-27 14:00:00,52.75,52.89,52.7,52.76,62800.0,45.0913,45.211,45.0486,45.0999,62800.0
2010-07-27 15:00:00,52.77,52.93,52.76,52.83,86900.0,45.1084,45.2452,45.0999,45.1597,86900.0
2010-07-28 09:30:00,52.65,52.92,52.65,52.8,41200.0,45.0059,45.2367,45.0059,45.1341,41200.0
2010-07-28 10:00:00,52.82,52.87,52.56,52.69,20100.0,45.1512,45.1939,44.9289,45.04,20100.0
2010-07-28 11:00:00,52.68,52.71,52.58,52.63,12800.0,45.0315,45.0571,44.946,44.9888,12800.0
2010-07-28 12:00:00,52.64,52.73,52.61,52.73,12800.0,44.9973,45.0742,44.9717,45.0742,12800.0
2010-07-28 13:00:00,52.76,52.77,52.58,52.64,29800.0,45.0999,45.1084,44.946,44.9973,29800.0
2010-07-28 14:00:00,52.63,52.69,52.46,52.47,44700.0,44.9888,45.04,44.8434,44.852,44700.0
2010-07-28 15:00:00,52.48,52.52,52.3,52.46,41700.0,44.8605,44.8947,44.7067,44.8434,41700.0
2010-07-29 09:30:00,52.76,52.93,52.68,52.68,30600.0,45.0999,45.2452,45.0315,45.0315,30600.0
2010-07-29 10:00:00,52.7,52.7,52.45,52.55,14900.0,45.0486,45.0486,44.8349,44.9204,14900.0
2010-07-29 11:00:00,52.53,52.53,51.9,51.92,24100.0,44.9033,44.9033,44.3647,44.3818,24100.0
2010-07-29 12:00:00,51.85,51.99,51.74,51.99,58600.0,44.322,44.4417,44.228,44.4417,58600.0
2010-07-29 13:00:00,51.98,52.28,51.98,52.22,26700.0,44.4331,44.6896,44.4331,44.6383,26700.0
2010-07-29 14:00:00,52.22,52.48,52.09,52.42,25300.0,44.6383,44.8605,44.5272,44.8092,25300.0
2010-07-29 15:00:00,52.43,52.52,52.19,52.22,34100.0,44.8178,44.8947,44.6126,44.6383,34100.0
2010-07-30 09:30:00,51.7,51.9,51.54,51.85,42800.0,44.1938,44.3647,44.057,44.322,42800.0
2010-07-30 10:00:00,51.84,52.34,51.84,52.21,29800.0,44.3135,44.7409,44.3135,44.6297,29800.0
2010-07-30 11:00:00,52.2,52.29,52.07,52.2,24000.0,44.6212,44.6981,44.5101,44.6212,24000.0
2010-07-30 12:00:00,52.24,52.26,52.13,52.22,30500.0,44.6554,44.6725,44.5613,44.6383,30500.0
2010-07-30 13:00:00,52.23,52.25,51.88,51.88,20600.0,44.6468,44.6639,44.3476,44.3476,20600.0
2010-07-30 14:00:00,51.97,52.2,51.88,52.11,37900.0,44.4246,44.6212,44.3476,44.5443,37900.0
2010-07-30 15:00:00,52.1,52.49,52.1,52.28,35500.0,44.5357,44.8691,44.5357,44.6896,35500.0
2010-08-02 09:30:00,53.1,53.11,52.8,52.91,46200.0,45.3905,45.3991,45.1341,45.2281,46200.0
2010-08-02 10:00:00,52.92,53.26,52.92,53.23,42000.0,45.2367,45.5273,45.2367,45.5016,42000.0
2010-08-02 11:00:00,53.25,53.35,53.22,53.33,45200.0,45.5187,45.6042,45.4931,45.5871,45200.0
2010-08-02 12:00:00,53.33,53.33,53.15,53.22,12900.0,45.5871,45.5871,45.4333,45.4931,12900.0
2010-08-02 13:00:00,53.23,53.3,53.2,53.3,32500.0,45.5016,45.5615,45.476,45.5615,32500.0
2010-08-02 14:00:00,53.29,53.44,53.26,53.41,31100.0,45.5529,45.6812,45.5273,45.6555,31100.0
2010-08-02 15:00:00,53.42,53.48,53.34,53.38,44300.0,45.6641,45.7153,45.5957,45.6299,44300.0
2010-08-03 09:30:00,53.3,53.3,53.0,53.04,14800.0,45.5615,45.5615,45.305,45.3392,14800.0
2010-08-03 10:00:00,53.04,53.2,52.87,53.17,233500.0,45.3392,45.476,45.1939,45.4504,233500.0
2010-08-03 11:00:00,53.17,53.32,53.14,53.25,33000.0,45.4504,45.5786,45.4247,45.5187,33000.0
2010-08-03 12:00:00,53.23,53.23,53.03,53.13,40000.0,45.5016,45.5016,45.3307,45.4162,40000.0
2010-08-03 13:00:00,53.13,53.19,53.04,53.14,27600.0,45.4162,45.4675,45.3392,45.4247,27600.0
2010-08-03 14:00:00,53.14,53.23,53.11,53.17,22900.0,45.4247,45.5016,45.3991,45.4504,22900.0
2010-08-03 15:00:00,53.16,53.2,52.99,53.11,116800.0,45.4418,45.476,45.2965,45.3991,116800.0
2010-08-04 09:30:00,53.33,53.44,53.21,53.4,88800.0,45.5871,45.6812,45.4845,45.647,88800.0
2010-08-04 10:00:00,53.41,53.55,53.14,53.27,22100.0,45.6555,45.7752,45.4247,45.5358,22100.0
2010-08-04 11:00:00,53.26,53.44,53.25,53.38,20100.0,45.5273,45.6812,45.5187,45.6299,20100.0
2010-08-04 12:00:00,53.39,53.53,53.37,53.47,13700.0,45.6384,45.7581,45.6213,45.7068,13700.0
2010-08-04 13:00:00,53.48,53.48,53.29,53.35,234400.0,45.7153,45.7153,45.5529,45.6042,234400.0
2010-08-04 14:00:00,53.37,53.52,53.37,53.5,38200.0,45.6213,45.7495,45.6213,45.7324,38200.0
2010-08-04 15:00:00,53.49,53.64,53.47,53.58,142500.0,45.7239,45.8521,45.7068,45.8008,142500.0
2010-08-05 09:30:00,53.31,53.43,53.16,53.39,19500.0,45.57,45.6726,45.4418,45.6384,19500.0
2010-08-05 10:00:00,53.37,53.48,53.22,53.24,21700.0,45.6213,45.7153,45.4931,45.5102,21700.0
2010-08-05 11:00:00,53.23,53.38,53.16,53.3,27700.0,45.5016,45.6299,45.4418,45.5615,27700.0
2010-08-05 12:00:00,53.31,53.4,53.31,53.32,17600.0,45.57,45.647,45.57,45.5786,17600.0
2010-08-05 13:00:00,53.32,53.42,53.25,53.41,21600.0,45.5786,45.6641,45.5187,45.6555,21600.0
2010-08-05 14:00:00,53.41,53.45,53.38,53.38,21000.0,45.6555,45.6897,45.6299,45.6299,21000.0
2010-08-05 15:00:00,53.39,53.5,53.37,53.48,42700.0,45.6384,45.7324,45.6213,45.7153,42700.0
2010-08-06 09:30:00,52.97,53.33,52.9,53.33,20100.0,45.2794,45.5871,45.2196,45.5871,20100.0
2010-08-06 10:00:00,53.4,53.4,52.69,52.69,30300.0,45.647,45.647,45.04,45.04,30300.0
2010-08-06 11:00:00,52.68,52.88,52.61,52.79,21800.0,45.0315,45.2025,44.9717,45.1255,21800.0
2010-08-06 12:00:00,52.77,52.83,52.7,52.8,18200.0,45.1084,45.1597,45.0486,45.1341,18200.0
2010-08-06 13:00:00,52.79,52.81,52.72,52.77,44100.0,45.1255,45.1426,45.0657,45.1084,44100.0
2010-08-06 14:00:00,52.77,53.14,52.73,53.09,67200.0,45.1084,45.4247,45.0742,45.382,67200.0
2010-08-06 15:00:00,53.11,53.34,53.05,53.34,40200.0,45.3991,45.5957,45.3478,45.5957,40200.0
2010-08-09 09:30:00,53.57,53.57,53.31,53.35,36500.0,45.7923,45.7923,45.57,45.6042,36500.0
2010-08-09 10:00:00,53.39,53.49,53.37,53.46,13200.0,45.6384,45.7239,45.6213,45.6982,13200.0
2010-08-09 11:00:00,53.47,53.59,53.45,53.54,26800.0,45.7068,45.8094,45.6897,45.7666,26800.0
2010-08-09 12:00:00,53.54,53.58,53.48,53.52,36000.0,45.7666,45.8008,45.7153,45.7495,36000.0
2010-08-09 13:00:00,53.52,53.57,53.48,53.55,21000.0,45.7495,45.7923,45.7153,45.7752,21000.0
2010-08-09 14:00:00,53.55,53.72,53.55,53.72,25100.0,45.7752,45.9205,45.7752,45.9205,25100.0
2010-08-09 15:00:00,53.68,53.69,53.59,53.63,39700.0,45.8863,45.8949,45.8094,45.8436,39700.0
2010-08-10 09:30:00,53.2,53.22,52.85,52.95,40700.0,45.476,45.4931,45.1768,45.2623,40700.0
2010-08-10 10:00:00,52.96,53.05,52.91,52.93,19000.0,45.2708,45.3478,45.2281,45.2452,19000.0
2010-08-10 11:00:00,52.96,53.11,52.96,53.09,39300.0,45.2708,45.3991,45.2708,45.382,39300.0
2010-08-10 12:00:00,53.09,53.1,53.0,53.01,26200.0,45.382,45.3905,45.305,45.3136,26200.0
2010-08-10 13:00:00,53.02,53.02,52.86,52.93,35300.0,45.3221,45.3221,45.1854,45.2452,35300.0
2010-08-10 14:00:00,52.92,53.5,52.92,53.34,49300.0,45.2367,45.7324,45.2367,45.5957,49300.0
2010-08-10 15:00:00,53.35,53.47,53.17,53.24,118800.0,45.6042,45.7068,45.4504,45.5102,118800.0
2010-08-11 09:30:00,52.35,52.5,52.05,52.11,15500.0,44.7494,44.8776,44.493,44.5443,15500.0
2010-08-11 10:00:00,52.13,52.21,51.92,51.93,35100.0,44.5613,44.6297,44.3818,44.3904,35100.0
2010-08-11 11:00:00,51.91,51.93,51.75,51.86,19700.0,44.3733,44.3904,44.2365,44.3306,19700.0
2010-08-11 12:00:00,51.87,51.9,51.7,51.71,71000.0,44.3391,44.3647,44.1938,44.2023,71000.0
2010-08-11 13:00:00,51.72,51.87,51.7,51.8,43200.0,44.2109,44.3391,44.1938,44.2793,43200.0
2010-08-11 14:00:00,51.79,51.93,51.69,51.75,34900.0,44.2707,44.3904,44.1852,44.2365,34900.0
2010-08-11 15:00:00,51.75,51.92,51.72,51.82,80000.0,44.2365,44.3818,44.2109,44.2964,80000.0
2010-08-12 09:30:00,50.89,51.26,50.79,51.21,48300.0,43.5014,43.8177,43.4159,43.7749,48300.0
2010-08-12 10:00:00,51.24,51.51,51.21,51.48,29600.0,43.8006,44.0314,43.7749,44.0057,29600.0
2010-08-12 11:00:00,51.45,51.53,51.31,51.47,9700.0,43.9801,44.0485,43.8604,43.9972,9700.0
2010-08-12 12:00:00,51.44,51.54,51.38,51.53,16200.0,43.9715,44.057,43.9202,44.0485,16200.0
2010-08-12 13:00:00,51.55,51.58,51.25,51.27,71700.0,44.0656,44.0912,43.8091,43.8262,71700.0
2010-08-12 14:00:00,51.29,51.37,51.2,51.34,126000.0,43.8433,43.9117,43.7664,43.886,126000.0
2010-08-12 15:00:00,51.34,51.56,51.31,51.43,70900.0,43.886,44.0741,43.8604,43.963,70900.0
2010-08-13 09:30:00,51.19,51.45,51.19,51.45,18900.0,43.7578,43.9801,43.7578,43.9801,18900.0
2010-08-13 10:00:00,51.42,51.49,51.21,51.29,17800.0,43.9544,44.0143,43.7749,43.8433,17800.0
2010-08-13 11:00:00,51.29,51.34,51.15,51.25,19000.0,43.8433,43.886,43.7236,43.8091,19000.0
2010-08-13 12:00:00,51.25,51.4,51.25,51.4,25100.0,43.8091,43.9373,43.8091,43.9373,25100.0
2010-08-13 13:00:00,51.42,51.46,51.34,51.39,14600.0,43.9544,43.9886,43.886,43.9288,14600.0
2010-08-13 14:00:00,51.36,51.39,51.25,51.27,43400.0,43.9031,43.9288,43.8091,43.8262,43400.0
2010-08-13 15:00:00,51.27,51.35,51.17,51.19,53900.0,43.8262,43.8946,43.7407,43.7578,53900.0
2010-08-16 09:30:00,50.79,51.09,50.72,51.03,27000.0,43.4159,43.6723,43.3561,43.6211,27000.0
2010-08-16 10:00:00,51.0,51.37,51.0,51.31,56000.0,43.5954,43.9117,43.5954,43.8604,56000.0
2010-08-16 11:00:00,51.32,51.33,51.18,51.33,36700.0,43.869,43.8775,43.7493,43.8775,36700.0
2010-08-16 12:00:00,51.3,51.43,51.3,51.37,254700.0,43.8519,43.963,43.8519,43.9117,254700.0
2010-08-16 13:00:00,51.38,51.41,51.26,51.28,389400.0,43.9202,43.9459,43.8177,43.8348,389400.0
2010-08-16 14:00:00,51.29,51.33,51.06,51.07,125000.0,43.8433,43.8775,43.6467,43.6552,125000.0
2010-08-16 15:00:00,51.11,51.24,51.02,51.23,54900.0,43.6894,43.8006,43.6125,43.792,54900.0
2010-08-17 09:30:00,51.73,51.74,51.56,51.69,23600.0,44.2194,44.228,44.0741,44.1852,23600.0
2010-08-17 10:00:00,51.72,51.88,51.63,51.86,38000.0,44.2109,44.3476,44.1339,44.3306,38000.0
2010-08-17 11:00:00,51.88,52.16,51.88,52.16,65800.0,44.3476,44.587,44.3476,44.587,65800.0
2010-08-17 12:00:00,52.16,52.16,52.09,52.13,18800.0,44.587,44.587,44.5272,44.5613,18800.0
2010-08-17 13:00:00,52.12,52.33,52.12,52.2,24300.0,44.5528,44.7323,44.5528,44.6212,24300.0
2010-08-17 14:00:00,52.24,52.27,52.19,52.19,59400.0,44.6554,44.681,44.6126,44.6126,59400.0
2010-08-17 15:00:00,52.18,52.21,51.95,51.98,68400.0,44.6041,44.6297,44.4075,44.4331,68400.0
2010-08-18 09:30:00,51.93,51.96,51.64,51.78,26700.0,44.3904,44.416,44.1425,44.2622,26700.0
2010-08-18 10:00:00,51.78,51.92,51.69,51.8,64300.0,44.2622,44.3818,44.1852,44.2793,64300.0
2010-08-18 11:00:00,51.79,52.04,51.78,52.02,30600.0,44.2707,44.4844,44.2622,44.4673,30600.0
2010-08-18 12:00:00,52.02,52.18,51.98,52.18,27200.0,44.4673,44.6041,44.4331,44.6041,27200.0
2010-08-18 13:00:00,52.17,52.32,52.15,52.3,53600.0,44.5955,44.7238,44.5784,44.7067,53600.0
2010-08-18 14:00:00,52.32,52.34,52.2,52.25,56700.0,44.7238,44.7409,44.6212,44.6639,56700.0
2010-08-18 15:00:00,52.24,52.25,52.08,52.09,95100.0,44.6554,44.6639,44.5186,44.5272,95100.0
2010-08-19 09:30:00,51.9,51.97,51.7,51.75,37000.0,44.3647,44.4246,44.1938,44.2365,37000.0
2010-08-19 10:00:00,51.73,51.73,51.3,51.4,75800.0,44.2194,44.2194,43.8519,43.9373,75800.0
2010-08-19 11:00:00,51.36,51.4,51.02,51.08,27300.0,43.9031,43.9373,43.6125,43.6638,27300.0
2010-08-19 12:00:00,51.13,51.23,51.07,51.2,16300.0,43.7065,43.792,43.6552,43.7664,16300.0
2010-08-19 13:00:00,51.22,51.27,51.15,51.16,61800.0,43.7835,43.8262,43.7236,43.7322,61800.0
2010-08-19 14:00:00,51.13,51.31,51.08,51.27,81200.0,43.7065,43.8604,43.6638,43.8262,81200.0
2010-08-19 15:00:00,51.25,51.47,51.2,51.29,69200.0,43.8091,43.9972,43.7664,43.8433,69200.0
2010-08-20 09:30:00,51.04,51.2,50.87,51.01,50800.0,43.6296,43.7664,43.4843,43.604,50800.0
2010-08-20 10:00:00,51.04,51.08,50.89,50.96,54100.0,43.6296,43.6638,43.5014,43.5612,54100.0
2010-08-20 11:00:00,50.97,50.99,50.76,50.77,13800.0,43.5698,43.5869,43.3903,43.3988,13800.0
2010-08-20 12:00:00,50.76,50.9,50.76,50.9,14600.0,43.3903,43.5099,43.3903,43.5099,14600.0
2010-08-20 13:00:00,50.95,51.01,50.91,50.95,25500.0,43.5527,43.604,43.5185,43.5527,25500.0
2010-08-20 14:00:00,50.96,51.21,50.95,51.15,35000.0,43.5612,43.7749,43.5527,43.7236,35000.0
2010-08-20 15:00:00,51.11,51.22,51.09,51.16,70100.0,43.6894,43.7835,43.6723,43.7322,70100.0
2010-08-23 09:30:00,51.36,51.63,51.34,51.54,31300.0,43.9031,44.1339,43.886,44.057,31300.0
2010-08-23 10:00:00,51.52,51.52,51.02,51.1,57200.0,44.0399,44.0399,43.6125,43.6809,57200.0
2010-08-23 11:00:00,51.09,51.1,50.96,51.03,47600.0,43.6723,43.6809,43.5612,43.6211,47600.0
2010-08-23 12:00:00,51.04,51.16,51.03,51.07,35500.0,43.6296,43.7322,43.6211,43.6552,35500.0
2010-08-23 13:00:00,51.02,51.14,51.01,51.08,39500.0,43.6125,43.7151,43.604,43.6638,39500.0
2010-08-23 14:00:00,51.11,51.26,51.1,51.12,46300.0,43.6894,43.8177,43.6809,43.698,46300.0
2010-08-23 15:00:00,51.12,51.17,50.85,50.87,72000.0,43.698,43.7407,43.4672,43.4843,72000.0
2010-08-24 09:30:00,50.24,50.33,49.98,50.1,76300.0,42.9458,43.0227,42.7235,42.8261,76300.0
2010-08-24 10:00:00,50.0,50.19,49.73,50.19,76600.0,42.7406,42.903,42.5098,42.903,76600.0
2010-08-24 11:00:00,50.23,50.47,50.15,50.34,28400.0,42.9372,43.1424,42.8688,43.0312,28400.0
2010-08-24 12:00:00,50.3,50.41,50.19,50.22,37700.0,42.997,43.0911,42.903,42.9287,37700.0
2010-08-24 13:00:00,50.21,50.32,50.06,50.07,45700.0,42.9201,43.0141,42.7919,42.8004,45700.0
2010-08-24 14:00:00,50.07,50.21,50.05,50.17,35500.0,42.8004,42.9201,42.7833,42.8859,35500.0
2010-08-24 15:00:00,50.2,50.35,49.99,50.03,70700.0,42.9116,43.0398,42.7321,42.7662,70700.0
2010-08-25 09:30:00,49.66,49.88,49.55,49.62,55000.0,42.45,42.638,42.3559,42.4158,55000.0
2010-08-25 10:00:00,49.62,49.85,49.41,49.85,85400.0,42.4158,42.6124,42.2363,42.6124,85400.0
2010-08-25 11:00:00,49.88,49.98,49.75,49.92,26200.0,42.638,42.7235,42.5269,42.6722,26200.0
2010-08-25 12:00:00,49.91,49.96,49.76,49.81,29500.0,42.6637,42.7064,42.5354,42.5782,29500.0
2010-08-25 13:00:00,49.78,49.99,49.76,49.94,32800.0,42.5525,42.7321,42.5354,42.6893,32800.0
2010-08-25 14:00:00,49.92,50.25,49.92,50.24,42700.0,42.6722,42.9543,42.6722,42.9458,42700.0
2010-08-25 15:00:00,50.25,50.4,50.11,50.25,60700.0,42.9543,43.0825,42.8346,42.9543,60700.0
2010-08-26 09:30:00,50.52,50.52,50.22,50.4,31600.0,43.1851,43.1851,42.9287,43.0825,31600.0
2010-08-26 10:00:00,50.39,50.54,50.34,50.36,31100.0,43.074,43.2022,43.0312,43.0483,31100.0
2010-08-26 11:00:00,50.39,50.39,50.09,50.22,53600.0,43.074,43.074,42.8175,42.9287,53600.0
2010-08-26 12:00:00,50.24,50.24,50.07,50.17,23600.0,42.9458,42.9458,42.8004,42.8859,23600.0
2010-08-26 13:00:00,50.15,50.19,50.04,50.06,38800.0,42.8688,42.903,42.7748,42.7919,38800.0
2010-08-26 14:00:00,50.05,50.08,49.72,49.72,33800.0,42.7833,42.809,42.5013,42.5013,33800.0
2010-08-26 15:00:00,49.76,50.08,49.76,49.83,61900.0,42.5354,42.809,42.5354,42.5953,61900.0
2010-08-27 09:30:00,50.13,50.2,49.71,49.81,57600.0,42.8517,42.9116,42.4927,42.5782,57600.0
2010-08-27 10:00:00,49.75,50.12,49.35,49.97,75600.0,42.5269,42.8432,42.185,42.715,75600.0
2010-08-27 11:00:00,50.02,50.42,50.02,50.27,35500.0,42.7577,43.0996,42.7577,42.9714,35500.0
2010-08-27 12:00:00,50.32,50.42,50.18,50.18,26300.0,43.0141,43.0996,42.8945,42.8945,26300.0
2010-08-27 13:00:00,50.19,50.5,50.18,50.5,33600.0,42.903,43.168,42.8945,43.168,33600.0
2010-08-27 14:00:00,50.5,50.59,50.4,50.5,23700.0,43.168,43.2449,43.0825,43.168,23700.0
2010-08-27 15:00:00,50.52,50.64,50.44,50.61,66400.0,43.1851,43.2877,43.1167,43.262,66400.0
2010-08-30 09:30:00,50.42,50.7,50.42,50.68,25300.0,43.0996,43.339,43.0996,43.3219,25300.0
2010-08-30 10:00:00,50.67,50.68,50.41,50.57,32000.0,43.3133,43.3219,43.0911,43.2278,32000.0
2010-08-30 11:00:00,50.57,50.57,50.29,50.34,24500.0,43.2278,43.2278,42.9885,43.0312,24500.0
2010-08-30 12:00:00,50.32,50.46,50.3,50.42,16600.0,43.0141,43.1338,42.997,43.0996,16600.0
2010-08-30 13:00:00,50.39,50.43,50.25,50.26,16200.0,43.074,43.1082,42.9543,42.9629,16200.0
2010-08-30 14:00:00,50.25,50.35,50.17,50.31,42200.0,42.9543,43.0398,42.8859,43.0056,42200.0
2010-08-30 15:00:00,50.28,50.31,49.92,49.92,85500.0,42.9799,43.0056,42.6722,42.6722,85500.0
2010-08-31 09:30:00,49.77,49.88,49.53,49.72,29800.0,42.544,42.638,42.3388,42.5013,29800.0
2010-08-31 10:00:00,49.77,50.11,49.77,50.03,32200.0,42.544,42.8346,42.544,42.7662,32200.0
2010-08-31 11:00:00,50.04,50.12,49.9,50.08,22500.0,42.7748,42.8432,42.6551,42.809,22500.0
2010-08-31 12:00:00,50.1,50.11,49.88,49.88,86300.0,42.8261,42.8346,42.638,42.638,86300.0
2010-08-31 13:00:00,49.85,50.05,49.83,49.96,37900.0,42.6124,42.7833,42.5953,42.7064,37900.0
2010-08-31 14:00:00,49.95,50.04,49.56,49.61,55400.0,42.6979,42.7748,42.3645,42.4072,55400.0
2010-08-31 15:00:00,49.62,49.91,49.57,49.79,216100.0,42.4158,42.6637,42.373,42.5611,216100.0
2010-09-01 09:30:00,50.51,50.66,50.45,50.65,62500.0,43.1766,43.3048,43.1253,43.2962,62500.0
2010-09-01 10:00:00,50.66,51.28,50.63,51.26,84900.0,43.3048,43.8348,43.2791,43.8177,84900.0
2010-09-01 11:00:00,51.26,51.31,51.2,51.24,29100.0,43.8177,43.8604,43.7664,43.8006,29100.0
2010-09-01 12:00:00,51.26,51.27,51.12,51.16,13600.0,43.8177,43.8262,43.698,43.7322,13600.0
2010-09-01 13:00:00,51.16,51.26,51.14,51.24,27600.0,43.7322,43.8177,43.7151,43.8006,27600.0
2010-09-01 14:00:00,51.23,51.26,51.1,51.14,63200.0,43.792,43.8177,43.6809,43.7151,63200.0
2010-09-01 15:00:00,51.13,51.34,51.09,51.23,111100.0,43.7065,43.886,43.6723,43.792,111100.0
2010-09-02 09:30:00,51.44,51.54,51.3,51.54,50400.0,43.9715,44.057,43.8519,44.057,50400.0
2010-09-02 10:00:00,51.54,51.66,51.46,51.66,29400.0,44.057,44.1596,43.9886,44.1596,29400.0
2010-09-02 11:00:00,51.66,51.68,51.47,51.61,25500.0,44.1596,44.1767,43.9972,44.1168,25500.0
2010-09-02 12:00:00,51.61,51.67,51.54,51.57,28300.0,44.1168,44.1681,44.057,44.0827,28300.0
2010-09-02 13:00:00,51.58,51.61,51.53,51.6,25100.0,44.0912,44.1168,44.0485,44.1083,25100.0
2010-09-02 14:00:00,51.6,51.72,51.6,51.69,25900.0,44.1083,44.2109,44.1083,44.1852,25900.0
2010-09-02 15:00:00,51.68,51.84,51.65,51.79,298100.0,44.1767,44.3135,44.151,44.2707,298100.0
2010-09-03 09:30:00,52.32,52.59,52.32,52.58,35300.0,44.7238,44.9546,44.7238,44.946,35300.0
2010-09-03 10:00:00,52.56,52.56,52.11,52.19,72400.0,44.9289,44.9289,44.5443,44.6126,72400.0
2010-09-03 11:00:00,52.17,52.29,52.14,52.28,22800.0,44.5955,44.6981,44.5699,44.6896,22800.0
2010-09-03 12:00:00,52.27,52.43,52.27,52.41,19000.0,44.681,44.8178,44.681,44.8007,19000.0
2010-09-03 13:00:00,52.47,52.51,52.39,52.51,43900.0,44.852,44.8862,44.7836,44.8862,43900.0
2010-09-03 14:00:00,52.52,52.53,52.37,52.37,37300.0,44.8947,44.9033,44.7665,44.7665,37300.0
2010-09-03 15:00:00,52.37,52.54,52.35,52.54,51800.0,44.7665,44.9118,44.7494,44.9118,51800.0
2010-09-07 09:30:00,52.33,52.41,52.17,52.17,20100.0,44.7323,44.8007,44.5955,44.5955,20100.0
2010-09-07 10:00:00,52.15,52.23,52.09,52.18,93100.0,44.5784,44.6468,44.5272,44.6041,93100.0
2010-09-07 11:00:00,52.19,52.26,52.11,52.22,138500.0,44.6126,44.6725,44.5443,44.6383,138500.0
2010-09-07 12:00:00,52.22,52.27,52.13,52.18,33500.0,44.6383,44.681,44.5613,44.6041,33500.0
2010-09-07 13:00:00,52.13,52.28,52.11,52.27,36800.0,44.5613,44.6896,44.5443,44.681,36800.0
2010-09-07 14:00:00,52.27,52.32,52.03,52.05,34700.0,44.681,44.7238,44.4759,44.493,34700.0
2010-09-07 15:00:00,52.04,52.17,52.01,52.07,102200.0,44.4844,44.5955,44.4588,44.5101,102200.0
2010-09-08 09:30:00,52.17,52.34,52.12,52.34,28700.0,44.5955,44.7409,44.5528,44.7409,28700.0
2010-09-08 10:00:00,52.36,52.5,52.34,52.44,50800.0,44.758,44.8776,44.7409,44.8263,50800.0
2010-09-08 11:00:00,52.44,52.51,52.41,52.41,10700.0,44.8263,44.8862,44.8007,44.8007,10700.0
2010-09-08 12:00:00,52.44,52.57,52.42,52.52,63900.0,44.8263,44.9375,44.8092,44.8947,63900.0
2010-09-08 13:00:00,52.54,52.54,52.29,52.35,34000.0,44.9118,44.9118,44.6981,44.7494,34000.0
2010-09-08 14:00:00,52.28,52.47,52.22,52.42,19200.0,44.6896,44.852,44.6383,44.8092,19200.0
2010-09-08 15:00:00,52.42,52.52,52.3,52.36,82100.0,44.8092,44.8947,44.7067,44.758,82100.0
2010-09-09 09:30:00,52.94,52.95,52.72,52.78,20200.0,45.2537,45.2623,45.0657,45.117,20200.0
2010-09-09 10:00:00,52.77,52.78,52.54,52.54,60900.0,45.1084,45.117,44.9118,44.9118,60900.0
2010-09-09 11:00:00,52.55,52.74,52.54,52.65,27500.0,44.9204,45.0828,44.9118,45.0059,27500.0
2010-09-09 12:00:00,52.66,52.72,52.57,52.57,15500.0,45.0144,45.0657,44.9375,44.9375,15500.0
2010-09-09 13:00:00,52.52,52.58,52.36,52.4,41000.0,44.8947,44.946,44.758,44.7921,41000.0
2010-09-09 14:00:00,52.41,52.5,52.37,52.5,44400.0,44.8007,44.8776,44.7665,44.8776,44400.0
2010-09-09 15:00:00,52.52,52.63,52.46,52.49,43400.0,44.8947,44.9888,44.8434,44.8691,43400.0
2010-09-10 09:30:00,52.59,52.73,52.44,52.63,24700.0,44.9546,45.0742,44.8263,44.9888,24700.0
2010-09-10 10:00:00,52.6,52.77,52.58,52.75,24800.0,44.9631,45.1084,44.946,45.0913,24800.0
2010-09-10 11:00:00,52.75,52.76,52.55,52.55,22400.0,45.0913,45.0999,44.9204,44.9204,22400.0
2010-09-10 12:00:00,52.55,52.64,52.49,52.63,24200.0,44.9204,44.9973,44.8691,44.9888,24200.0
2010-09-10 13:00:00,52.61,52.7,52.6,52.64,30800.0,44.9717,45.0486,44.9631,44.9973,30800.0
2010-09-10 14:00:00,52.66,52.78,52.64,52.74,27000.0,45.0144,45.117,44.9973,45.0828,27000.0
2010-09-10 15:00:00,52.76,52.82,52.7,52.75,73900.0,45.0999,45.1512,45.0486,45.0913,73900.0
2010-09-13 09:30:00,53.35,53.35,53.18,53.21,40000.0,45.6042,45.6042,45.4589,45.4845,40000.0
2010-09-13 10:00:00,53.23,53.46,53.23,53.42,20100.0,45.5016,45.6982,45.5016,45.6641,20100.0
2010-09-13 11:00:00,53.39,53.42,53.3,53.35,482200.0,45.6384,45.6641,45.5615,45.6042,482200.0
2010-09-13 12:00:00,53.34,53.34,53.11,53.2,27400.0,45.5957,45.5957,45.3991,45.476,27400.0
2010-09-13 13:00:00,53.2,53.27,53.15,53.21,32900.0,45.476,45.5358,45.4333,45.4845,32900.0
2010-09-13 14:00:00,53.2,53.3,53.13,53.27,42700.0,45.476,45.5615,45.4162,45.5358,42700.0
2010-09-13 15:00:00,53.29,53.44,53.23,53.37,94600.0,45.5529,45.6812,45.5016,45.6213,94600.0
2010-09-14 09:30:00,53.3,53.35,53.16,53.28,78100.0,45.5615,45.6042,45.4418,45.5444,78100.0
2010-09-14 10:00:00,53.28,53.54,53.23,53.5,56800.0,45.5444,45.7666,45.5016,45.7324,56800.0
2010-09-14 11:00:00,53.49,53.72,53.49,53.71,86700.0,45.7239,45.9205,45.7239,45.912,86700.0
2010-09-14 12:00:00,53.72,53.77,53.58,53.62,37500.0,45.9205,45.9632,45.8008,45.835,37500.0
2010-09-14 13:00:00,53.61,53.64,53.44,53.5,53300.0,45.8265,45.8521,45.6812,45.7324,53300.0
2010-09-14 14:00:00,53.49,53.63,53.48,53.6,61200.0,45.7239,45.8436,45.7153,45.8179,61200.0
2010-09-14 15:00:00,53.62,53.67,53.43,53.44,46800.0,45.835,45.8778,45.6726,45.6812,46800.0
2010-09-15 09:30:00,53.31,53.39,53.17,53.38,25600.0,45.57,45.6384,45.4504,45.6299,25600.0
2010-09-15 10:00:00,53.46,53.54,53.38,53.52,56500.0,45.6982,45.7666,45.6299,45.7495,56500.0
2010-09-15 11:00:00,53.53,53.59,53.39,53.57,23800.0,45.7581,45.8094,45.6384,45.7923,23800.0
2010-09-15 12:00:00,53.55,53.61,53.53,53.58,28600.0,45.7752,45.8265,45.7581,45.8008,28600.0
2010-09-15 13:00:00,53.6,53.69,53.58,53.64,30100.0,45.8179,45.8949,45.8008,45.8521,30100.0
2010-09-15 14:00:00,53.63,53.65,53.5,53.59,45400.0,45.8436,45.8607,45.7324,45.8094,45400.0
2010-09-15 15:00:00,53.58,53.76,53.57,53.7,123800.0,45.8008,45.9547,45.7923,45.9034,123800.0
2010-09-16 09:30:00,53.55,53.68,53.49,53.61,23800.0,45.7752,45.8863,45.7239,45.8265,23800.0
2010-09-16 10:00:00,53.58,53.68,53.45,53.64,56900.0,45.8008,45.8863,45.6897,45.8521,56900.0
2010-09-16 11:00:00,53.63,53.68,53.53,53.58,40700.0,45.8436,45.8863,45.7581,45.8008,40700.0
2010-09-16 12:00:00,53.57,53.67,53.49,53.66,37400.0,45.7923,45.8778,45.7239,45.8692,37400.0
2010-09-16 13:00:00,53.65,53.65,53.53,53.59,41400.0,45.8607,45.8607,45.7581,45.8094,41400.0
2010-09-16 14:00:00,53.57,53.72,53.57,53.68,32600.0,45.7923,45.9205,45.7923,45.8863,32600.0
2010-09-16 15:00:00,53.68,53.84,53.68,53.79,52900.0,45.8863,46.0231,45.8863,45.9803,52900.0
2010-09-17 09:30:00,54.12,54.12,53.77,53.81,26600.0,46.2624,46.2624,45.9632,45.9974,26600.0
2010-09-17 10:00:00,53.75,53.89,53.69,53.87,30200.0,45.9461,46.0658,45.8949,46.0487,30200.0
2010-09-17 11:00:00,53.87,54.0,53.81,53.86,31300.0,46.0487,46.1598,45.9974,46.0402,31300.0
2010-09-17 12:00:00,53.86,53.96,53.84,53.87,24800.0,46.0402,46.1257,46.0231,46.0487,24800.0
2010-09-17 13:00:00,53.86,53.93,53.8,53.91,31600.0,46.0402,46.1,45.9889,46.0829,31600.0
2010-09-17 14:00:00,53.92,54.02,53.91,53.99,22300.0,46.0915,46.1769,46.0829,46.1513,22300.0
2010-09-17 15:00:00,53.98,53.99,53.86,53.92,42400.0,46.1428,46.1513,46.0402,46.0915,42400.0
2010-09-20 09:30:00,54.16,54.16,54.02,54.14,16200.0,46.2966,46.2966,46.1769,46.2795,16200.0
2010-09-20 10:00:00,54.11,54.55,54.11,54.55,34700.0,46.2539,46.63,46.2539,46.63,34700.0
2010-09-20 11:00:00,54.54,54.55,54.44,54.44,23100.0,46.6214,46.63,46.536,46.536,23100.0
2010-09-20 12:00:00,54.45,54.48,54.36,54.43,19200.0,46.5445,46.5702,46.4676,46.5274,19200.0
2010-09-20 13:00:00,54.45,54.51,54.37,54.49,24500.0,46.5445,46.5958,46.4761,46.5787,24500.0
2010-09-20 14:00:00,54.49,54.69,54.45,54.65,30300.0,46.5787,46.7497,46.5445,46.7155,30300.0
2010-09-20 15:00:00,54.67,54.8,54.64,54.72,37000.0,46.7326,46.8437,46.7069,46.7753,37000.0
2010-09-21 09:30:00,54.78,54.78,54.64,54.64,10000.0,46.8266,46.8266,46.7069,46.7069,10000.0
2010-09-21 10:00:00,54.65,54.73,54.61,54.63,38100.0,46.7155,46.7839,46.6813,46.6984,38100.0
2010-09-21 11:00:00,54.63,54.68,54.52,54.57,16700.0,46.6984,46.7411,46.6044,46.6471,16700.0
2010-09-21 12:00:00,54.58,54.61,54.54,54.59,15800.0,46.6556,46.6813,46.6214,46.6642,15800.0
2010-09-21 13:00:00,54.57,54.57,54.49,54.55,25900.0,46.6471,46.6471,46.5787,46.63,25900.0
2010-09-21 14:00:00,54.56,55.0,54.43,54.84,62500.0,46.6385,47.0147,46.5274,46.8779,62500.0
2010-09-21 15:00:00,54.82,54.82,54.47,54.65,59100.0,46.8608,46.8608,46.5616,46.7155,59100.0
2010-09-22 09:30:00,54.51,54.84,54.51,54.69,21300.0,46.5958,46.8779,46.5958,46.7497,21300.0
2010-09-22 10:00:00,54.66,54.67,54.41,54.52,92600.0,46.724,46.7326,46.5103,46.6044,92600.0
2010-09-22 11:00:00,54.56,54.56,54.25,54.38,16500.0,46.6385,46.6385,46.3736,46.4847,16500.0
2010-09-22 12:00:00,54.41,54.45,54.35,54.36,14200.0,46.5103,46.5445,46.459,46.4676,14200.0
2010-09-22 13:00:00,54.35,54.48,54.28,54.45,114500.0,46.459,46.5702,46.3992,46.5445,114500.0
2010-09-22 14:00:00,54.43,54.55,54.35,54.52,82500.0,46.5274,46.63,46.459,46.6044,82500.0
2010-09-22 15:00:00,54.54,54.55,54.39,54.49,55100.0,46.6214,46.63,46.4932,46.5787,55100.0
2010-09-23 09:30:00,54.1,54.24,53.96,54.2,23000.0,46.2453,46.365,46.1257,46.3308,23000.0
2010-09-23 10:00:00,54.23,54.59,54.23,54.52,22900.0,46.3565,46.6642,46.3565,46.6044,22900.0
2010-09-23 11:00:00,54.48,54.74,54.48,54.65,35600.0,46.5702,46.7924,46.5702,46.7155,35600.0
2010-09-23 12:00:00,54.64,54.68,54.6,54.63,18600.0,46.7069,46.7411,46.6727,46.6984,18600.0
2010-09-23 13:00:00,54.63,54.67,54.56,54.58,39800.0,46.6984,46.7326,46.6385,46.6556,39800.0
2010-09-23 14:00:00,54.58,54.63,54.37,54.37,25000.0,46.6556,46.6984,46.4761,46.4761,25000.0
2010-09-23 15:00:00,54.39,54.4,54.09,54.23,58700.0,46.4932,46.5018,46.2368,46.3565,58700.0
2010-09-24 09:30:00,54.7,54.97,54.61,54.9,28700.0,46.9302,47.1619,46.853,47.1018,28700.0
2010-09-24 10:00:00,54.89,55.12,54.83,55.07,32000.0,47.0932,47.2906,47.0418,47.2477,32000.0
2010-09-24 11:00:00,55.06,55.16,55.05,55.13,177000.0,47.2391,47.3249,47.2305,47.2992,177000.0
2010-09-24 12:00:00,55.13,55.2,55.08,55.16,10500.0,47.2992,47.3592,47.2563,47.3249,10500.0
2010-09-24 13:00:00,55.18,55.24,55.13,55.13,24900.0,47.3421,47.3935,47.2992,47.2992,24900.0
2010-09-24 14:00:00,55.13,55.22,55.07,55.17,32600.0,47.2992,47.3764,47.2477,47.3335,32600.0
2010-09-24 15:00:00,55.16,55.22,55.1,55.18,40300.0,47.3249,47.3764,47.2734,47.3421,40300.0
2010-09-27 09:30:00,55.27,55.27,55.05,55.08,25200.0,47.4193,47.4193,47.2305,47.2563,25200.0
2010-09-27 10:00:00,55.06,55.2,55.04,55.17,37000.0,47.2391,47.3592,47.2219,47.3335,37000.0
2010-09-27 11:00:00,55.14,55.15,54.97,55.01,38700.0,47.3077,47.3163,47.1619,47.1962,38700.0
2010-09-27 12:00:00,55.03,55.09,55.01,55.05,22000.0,47.2134,47.2648,47.1962,47.2305,22000.0
2010-09-27 13:00:00,55.04,55.23,54.99,55.21,56500.0,47.2219,47.385,47.179,47.3678,56500.0
2010-09-27 14:00:00,55.21,55.32,55.19,55.26,29500.0,47.3678,47.4622,47.3506,47.4107,29500.0
2010-09-27 15:00:00,55.22,55.25,54.95,55.0,78600.0,47.3764,47.4021,47.1447,47.1876,78600.0
2010-09-28 09:30:00,55.13,55.13,54.63,54.69,32900.0,47.2992,47.2992,46.8702,46.9217,32900.0
2010-09-28 10:00:00,54.68,54.88,54.42,54.87,57500.0,46.9131,47.0847,46.69,47.0761,57500.0
2010-09-28 11:00:00,54.89,55.13,54.82,55.03,60000.0,47.0932,47.2992,47.0332,47.2134,60000.0
2010-09-28 12:00:00,55.02,55.1,54.94,55.08,39900.0,47.2048,47.2734,47.1361,47.2563,39900.0
2010-09-28 13:00:00,55.08,55.25,54.95,55.25,44700.0,47.2563,47.4021,47.1447,47.4021,44700.0
2010-09-28 14:00:00,55.24,55.24,54.95,54.99,74200.0,47.3935,47.3935,47.1447,47.179,74200.0
2010-09-28 15:00:00,55.0,55.33,54.97,55.23,51000.0,47.1876,47.4707,47.1619,47.385,51000.0
2010-09-29 09:30:00,55.09,55.26,54.98,55.1,59500.0,47.2648,47.4107,47.1705,47.2734,59500.0
2010-09-29 10:00:00,55.09,55.27,54.96,55.05,53500.0,47.2648,47.4193,47.1533,47.2305,53500.0
2010-09-29 11:00:00,55.05,55.24,55.05,55.21,21200.0,47.2305,47.3935,47.2305,47.3678,21200.0
2010-09-29 12:00:00,55.22,55.31,55.18,55.23,56300.0,47.3764,47.4536,47.3421,47.385,56300.0
2010-09-29 13:00:00,55.23,55.27,55.1,55.25,86000.0,47.385,47.4193,47.2734,47.4021,86000.0
2010-09-29 14:00:00,55.25,55.34,55.22,55.32,76400.0,47.4021,47.4793,47.3764,47.4622,76400.0
2010-09-29 15:00:00,55.32,55.32,55.01,55.16,68000.0,47.4622,47.4622,47.1962,47.3249,68000.0
2010-09-30 09:30:00,55.52,55.74,55.41,55.51,64700.0,47.6338,47.8225,47.5394,47.6252,64700.0
2010-09-30 10:00:00,55.48,55.54,55.2,55.2,56500.0,47.5994,47.6509,47.3592,47.3592,56500.0
2010-09-30 11:00:00,55.2,55.21,54.74,54.87,69200.0,47.3592,47.3678,46.9646,47.0761,69200.0
2010-09-30 12:00:00,54.87,55.05,54.69,55.02,38200.0,47.0761,47.2305,46.9217,47.2048,38200.0
2010-09-30 13:00:00,55.01,55.13,54.98,55.06,32400.0,47.1962,47.2992,47.1705,47.2391,32400.0
2010-09-30 14:00:00,55.08,55.26,54.94,55.21,23100.0,47.2563,47.4107,47.1361,47.3678,23100.0
2010-09-30 15:00:00,55.18,55.19,54.98,54.98,68700.0,47.3421,47.3506,47.1705,47.1705,68700.0
2010-10-01 09:30:00,55.32,55.45,55.28,55.34,47500.0,47.4622,47.5737,47.4278,47.4793,47500.0
2010-10-01 10:00:00,55.36,55.41,54.85,55.01,70900.0,47.4965,47.5394,47.0589,47.1962,70900.0
2010-10-01 11:00:00,54.97,55.1,54.89,55.06,91700.0,47.1619,47.2734,47.0932,47.2391,91700.0
2010-10-01 12:00:00,55.07,55.08,54.96,55.03,39800.0,47.2477,47.2563,47.1533,47.2134,39800.0
2010-10-01 13:00:00,55.03,55.14,54.94,55.02,36200.0,47.2134,47.3077,47.1361,47.2048,36200.0
2010-10-01 14:00:00,55.02,55.15,55.02,55.12,37300.0,47.2048,47.3163,47.2048,47.2906,37300.0
2010-10-01 15:00:00,55.09,55.2,55.05,55.1,80800.0,47.2648,47.3592,47.2305,47.2734,80800.0
2010-10-04 09:30:00,55.03,55.13,54.9,54.93,94500.0,47.2134,47.2992,47.1018,47.1276,94500.0
2010-10-04 10:00:00,54.94,55.06,54.81,54.85,37500.0,47.1361,47.2391,47.0246,47.0589,37500.0
2010-10-04 11:00:00,54.81,54.83,54.44,54.45,67800.0,47.0246,47.0418,46.7072,46.7157,67800.0
2010-10-04 12:00:00,54.41,54.47,54.35,54.46,35300.0,46.6814,46.7329,46.6299,46.7243,35300.0
2010-10-04 13:00:00,54.46,54.54,54.43,54.5,40500.0,46.7243,46.793,46.6986,46.7586,40500.0
2010-10-04 14:00:00,54.52,54.56,54.38,54.46,203700.0,46.7758,46.8101,46.6557,46.7243,203700.0
2010-10-04 15:00:00,54.47,54.62,54.47,54.61,84400.0,46.7329,46.8616,46.7329,46.853,84400.0
2010-10-05 09:30:00,55.17,55.31,55.1,55.31,43700.0,47.3335,47.4536,47.2734,47.4536,43700.0
2010-10-05 10:00:00,55.31,55.53,55.2,55.47,51800.0,47.4536,47.6423,47.3592,47.5909,51800.0
2010-10-05 11:00:00,55.48,55.66,55.44,55.57,112900.0,47.5994,47.7539,47.5651,47.6767,112900.0
2010-10-05 12:00:00,55.57,55.66,55.55,55.66,41400.0,47.6767,47.7539,47.6595,47.7539,41400.0
2010-10-05 13:00:00,55.64,55.76,55.63,55.7,68100.0,47.7367,47.8397,47.7281,47.7882,68100.0
2010-10-05 14:00:00,55.71,55.76,55.65,55.71,49000.0,47.7968,47.8397,47.7453,47.7968,49000.0
2010-10-05 15:00:00,55.74,55.83,55.7,55.71,70600.0,47.8225,47.8997,47.7882,47.7968,70600.0
2010-10-06 09:30:00,55.76,55.85,55.66,55.74,52600.0,47.8397,47.9169,47.7539,47.8225,52600.0
2010-10-06 10:00:00,55.75,55.83,55.53,55.57,72700.0,47.8311,47.8997,47.6423,47.6767,72700.0
2010-10-06 11:00:00,55.59,55.72,55.52,55.64,56900.0,47.6938,47.8053,47.6338,47.7367,56900.0
2010-10-06 12:00:00,55.64,55.69,55.45,55.47,34300.0,47.7367,47.7796,47.5737,47.5909,34300.0
2010-10-06 13:00:00,55.45,55.48,55.34,55.48,35300.0,47.5737,47.5994,47.4793,47.5994,35300.0
2010-10-06 14:00:00,55.48,55.53,55.37,55.51,22600.0,47.5994,47.6423,47.5051,47.6252,22600.0
2010-10-06 15:00:00,55.52,55.59,55.41,55.59,60200.0,47.6338,47.6938,47.5394,47.6938,60200.0
2010-10-07 09:30:00,55.88,55.88,55.36,55.39,143200.0,47.9426,47.9426,47.4965,47.5222,143200.0
2010-10-07 10:00:00,55.39,55.66,55.33,55.53,87400.0,47.5222,47.7539,47.4707,47.6423,87400.0
2010-10-07 11:00:00,55.51,55.53,55.41,55.45,70000.0,47.6252,47.6423,47.5394,47.5737,70000.0
2010-10-07 12:00:00,55.47,55.48,55.16,55.25,40900.0,47.5909,47.5994,47.3249,47.4021,40900.0
2010-10-07 13:00:00,55.25,55.44,55.23,55.42,46500.0,47.4021,47.5651,47.385,47.548,46500.0
2010-10-07 14:00:00,55.41,55.51,55.38,55.49,51500.0,47.5394,47.6252,47.5136,47.608,51500.0
2010-10-07 15:00:00,55.49,55.56,55.42,55.52,71200.0,47.608,47.6681,47.548,47.6338,71200.0
2010-10-08 09:30:00,55.64,55.67,55.46,55.64,49400.0,47.7367,47.7625,47.5823,47.7367,49400.0
2010-10-08 10:00:00,55.63,55.66,55.41,55.65,35300.0,47.7281,47.7539,47.5394,47.7453,35300.0
2010-10-08 11:00:00,55.63,55.94,55.63,55.9,24500.0,47.7281,47.9941,47.7281,47.9598,24500.0
2010-10-08 12:00:00,55.91,56.01,55.81,55.98,20300.0,47.9684,48.0542,47.8826,48.0284,20300.0
2010-10-08 13:00:00,55.99,55.99,55.82,55.88,28100.0,48.037,48.037,47.8911,47.9426,28100.0
2010-10-08 14:00:00,55.86,56.0,55.81,55.93,142500.0,47.9255,48.0456,47.8826,47.9855,142500.0
2010-10-08 15:00:00,55.94,56.08,55.94,55.97,64800.0,47.9941,48.1142,47.9941,48.0198,64800.0
2010-10-11 09:30:00,56.1,56.12,55.97,55.99,38500.0,48.1314,48.1485,48.0198,48.037,38500.0
2010-10-11 10:00:00,56.02,56.17,55.95,55.99,64600.0,48.0627,48.1914,48.0027,48.037,64600.0
2010-10-11 11:00:00,56.01,56.11,55.94,56.05,42300.0,48.0542,48.14,47.9941,48.0885,42300.0
2010-10-11 12:00:00,56.06,56.15,56.04,56.1,34900.0,48.0971,48.1743,48.0799,48.1314,34900.0
2010-10-11 13:00:00,56.1,56.16,56.06,56.13,36800.0,48.1314,48.1829,48.0971,48.1571,36800.0
2010-10-11 14:00:00,56.14,56.15,56.08,56.09,125900.0,48.1657,48.1743,48.1142,48.1228,125900.0
2010-10-11 15:00:00,56.09,56.12,55.83,56.0,74000.0,48.1228,48.1485,47.8997,48.0456,74000.0
2010-10-12 09:30:00,55.87,55.87,55.46,55.58,75400.0,47.934,47.934,47.5823,47.6852,75400.0
2010-10-12 10:00:00,55.56,55.97,55.55,55.91,54900.0,47.6681,48.0198,47.6595,47.9684,54900.0
2010-10-12 11:00:00,55.91,55.98,55.88,55.94,28300.0,47.9684,48.0284,47.9426,47.9941,28300.0
2010-10-12 12:00:00,55.96,56.02,55.9,55.91,22800.0,48.0113,48.0627,47.9598,47.9684,22800.0
2010-10-12 13:00:00,55.9,55.95,55.89,55.95,23100.0,47.9598,48.0027,47.9512,48.0027,23100.0
2010-10-12 14:00:00,55.95,56.2,55.88,56.12,69500.0,48.0027,48.2172,47.9426,48.1485,69500.0
2010-10-12 15:00:00,56.1,56.33,56.02,56.18,54500.0,48.1314,48.3287,48.0627,48.2,54500.0
2010-10-13 09:30:00,56.47,56.6,56.43,56.58,39300.0,48.4488,48.5604,48.4145,48.5432,39300.0
2010-10-13 10:00:00,56.58,56.71,56.54,56.71,51800.0,48.5432,48.6547,48.5089,48.6547,51800.0
2010-10-13 11:00:00,56.72,56.82,56.7,56.77,20600.0,48.6633,48.7491,48.6461,48.7062,20600.0
2010-10-13 12:00:00,56.78,56.91,56.77,56.85,23200.0,48.7148,48.8263,48.7062,48.7748,23200.0
2010-10-13 13:00:00,56.84,56.94,56.83,56.92,28800.0,48.7663,48.8521,48.7577,48.8349,28800.0
2010-10-13 14:00:00,56.93,57.01,56.85,56.89,28700.0,48.8435,48.9121,48.7748,48.8092,28700.0
2010-10-13 15:00:00,56.9,56.95,56.69,56.74,52600.0,48.8177,48.8606,48.6376,48.6805,52600.0
2010-10-14 09:30:00,56.72,56.81,56.58,56.58,36400.0,48.6633,48.7405,48.5432,48.5432,36400.0
2010-10-14 10:00:00,56.6,56.87,56.6,56.85,22700.0,48.5604,48.792,48.5604,48.7748,22700.0
2010-10-14 11:00:00,56.86,56.86,56.54,56.6,119900.0,48.7834,48.7834,48.5089,48.5604,119900.0
2010-10-14 12:00:00,56.61,56.66,56.48,56.59,37700.0,48.5689,48.6118,48.4574,48.5518,37700.0
2010-10-14 13:00:00,56.58,56.6,56.39,56.58,62200.0,48.5432,48.5604,48.3802,48.5432,62200.0
2010-10-14 14:00:00,56.54,56.54,56.35,56.35,32100.0,48.5089,48.5089,48.3459,48.3459,32100.0
2010-10-14 15:00:00,56.31,56.63,56.29,56.63,50500.0,48.3115,48.5861,48.2944,48.5861,50500.0
2010-10-15 09:30:00,57.08,57.15,56.83,56.87,25100.0,48.9722,49.0322,48.7577,48.792,25100.0
2010-10-15 10:00:00,56.87,56.94,56.57,56.77,30100.0,48.792,48.8521,48.5346,48.7062,30100.0
2010-10-15 11:00:00,56.77,57.07,56.77,56.81,37900.0,48.7062,48.9636,48.7062,48.7405,37900.0
2010-10-15 12:00:00,56.83,56.99,56.76,56.9,20400.0,48.7577,48.895,48.6976,48.8177,20400.0
2010-10-15 13:00:00,56.95,57.0,56.86,56.86,33700.0,48.8606,48.9035,48.7834,48.7834,33700.0
2010-10-15 14:00:00,56.88,57.05,56.82,56.98,39000.0,48.8006,48.9464,48.7491,48.8864,39000.0
2010-10-15 15:00:00,56.97,57.15,56.92,57.13,59100.0,48.8778,49.0322,48.8349,49.0151,59100.0
2010-10-18 09:30:00,57.11,57.21,56.97,57.18,31800.0,48.9979,49.0837,48.8778,49.058,31800.0
2010-10-18 10:00:00,57.18,57.28,57.14,57.25,28500.0,49.058,49.1438,49.0236,49.118,28500.0
2010-10-18 11:00:00,57.25,57.25,57.06,57.14,24900.0,49.118,49.118,48.955,49.0236,24900.0
2010-10-18 12:00:00,57.13,57.17,57.08,57.1,35300.0,49.0151,49.0494,48.9722,48.9893,35300.0
2010-10-18 13:00:00,57.12,57.18,57.1,57.14,86300.0,49.0065,49.058,48.9893,49.0236,86300.0
2010-10-18 14:00:00,57.16,57.25,57.1,57.23,21200.0,49.0408,49.118,48.9893,49.1009,21200.0
2010-10-18 15:00:00,57.26,57.39,57.26,57.34,79500.0,49.1266,49.2381,49.1266,49.1952,79500.0
2010-10-19 09:30:00,56.73,56.73,56.29,56.41,35600.0,48.6719,48.6719,48.2944,48.3973,35600.0
2010-10-19 10:00:00,56.4,56.82,56.38,56.74,46900.0,48.3888,48.7491,48.3716,48.6805,46900.0
2010-10-19 11:00:00,56.73,56.89,56.6,56.87,27800.0,48.6719,48.8092,48.5604,48.792,27800.0
2010-10-19 12:00:00,56.87,56.89,56.72,56.78,32700.0,48.792,48.8092,48.6633,48.7148,32700.0
2010-10-19 13:00:00,56.79,56.79,56.38,56.44,57400.0,48.7234,48.7234,48.3716,48.4231,57400.0
2010-10-19 14:00:00,56.4,56.4,56.14,56.31,80800.0,48.3888,48.3888,48.1657,48.3115,80800.0
2010-10-19 15:00:00,56.34,56.4,56.04,56.4,153300.0,48.3373,48.3888,48.0799,48.3888,153300.0
2010-10-20 09:30:00,56.65,56.84,56.48,56.72,66300.0,48.6032,48.7663,48.4574,48.6633,66300.0
2010-10-20 10:00:00,56.68,57.0,56.62,56.99,40900.0,48.629,48.9035,48.5775,48.895,40900.0
2010-10-20 11:00:00,56.94,57.1,56.91,57.07,46400.0,48.8521,48.9893,48.8263,48.9636,46400.0
2010-10-20 12:00:00,57.04,57.23,57.04,57.1,19800.0,48.9379,49.1009,48.9379,48.9893,19800.0
2010-10-20 13:00:00,57.1,57.21,57.06,57.07,24500.0,48.9893,49.0837,48.955,48.9636,24500.0
2010-10-20 14:00:00,57.09,57.22,56.99,57.14,68600.0,48.9808,49.0923,48.895,49.0236,68600.0
2010-10-20 15:00:00,57.12,57.17,56.9,56.96,63300.0,49.0065,49.0494,48.8177,48.8692,63300.0
2010-10-21 09:30:00,57.25,57.38,57.16,57.35,34300.0,49.118,49.2296,49.0408,49.2038,34300.0
2010-10-21 10:00:00,57.37,57.57,57.23,57.54,34400.0,49.221,49.3926,49.1009,49.3668,34400.0
2010-10-21 11:00:00,57.57,57.58,57.12,57.29,26000.0,49.3926,49.4011,49.0065,49.1523,26000.0
2010-10-21 12:00:00,57.25,57.28,57.01,57.09,21300.0,49.118,49.1438,48.9121,48.9808,21300.0
2010-10-21 13:00:00,57.11,57.19,56.67,56.68,44200.0,48.9979,49.0665,48.6204,48.629,44200.0
2010-10-21 14:00:00,56.7,56.98,56.67,56.96,66800.0,48.6461,48.8864,48.6204,48.8692,66800.0
2010-10-21 15:00:00,57.0,57.18,56.93,57.17,53600.0,48.9035,49.058,48.8435,49.0494,53600.0
2010-10-22 09:30:00,57.25,57.38,57.19,57.24,18700.0,49.118,49.2296,49.0665,49.1094,18700.0
2010-10-22 10:00:00,57.15,57.37,57.14,57.33,31300.0,49.0322,49.221,49.0236,49.1867,31300.0
2010-10-22 11:00:00,57.3,57.39,57.28,57.32,44500.0,49.1609,49.2381,49.1438,49.1781,44500.0
2010-10-22 12:00:00,57.32,57.41,57.31,57.38,15200.0,49.1781,49.2553,49.1695,49.2296,15200.0
2010-10-22 13:00:00,57.38,57.41,57.31,57.34,26000.0,49.2296,49.2553,49.1695,49.1952,26000.0
2010-10-22 14:00:00,57.31,57.41,57.29,57.35,29700.0,49.1695,49.2553,49.1523,49.2038,29700.0
2010-10-22 15:00:00,57.32,57.43,57.32,57.43,32900.0,49.1781,49.2725,49.1781,49.2725,32900.0
2010-10-25 09:30:00,57.76,58.05,57.71,58.04,34900.0,49.5556,49.8044,49.5127,49.7958,34900.0
2010-10-25 10:00:00,58.04,58.12,57.74,57.86,59300.0,49.7958,49.8644,49.5384,49.6414,59300.0
2010-10-25 11:00:00,57.8,57.89,57.77,57.83,18100.0,49.5899,49.6671,49.5642,49.6156,18100.0
2010-10-25 12:00:00,57.84,57.85,57.69,57.72,19800.0,49.6242,49.6328,49.4955,49.5213,19800.0
2010-10-25 13:00:00,57.73,57.86,57.7,57.82,43200.0,49.5298,49.6414,49.5041,49.6071,43200.0
2010-10-25 14:00:00,57.82,57.87,57.74,57.81,36700.0,49.6071,49.65,49.5384,49.5985,36700.0
2010-10-25 15:00:00,57.79,57.93,57.62,57.66,38300.0,49.5813,49.7014,49.4355,49.4698,38300.0
2010-10-26 09:30:00,57.41,57.43,57.2,57.36,20600.0,49.2553,49.2725,49.0751,49.2124,20600.0
2010-10-26 10:00:00,57.38,57.71,57.36,57.64,93400.0,49.2296,49.5127,49.2124,49.4526,93400.0
2010-10-26 11:00:00,57.65,57.75,57.54,57.75,21900.0,49.4612,49.547,49.3668,49.547,21900.0
2010-10-26 12:00:00,57.76,57.8,57.7,57.73,22000.0,49.5556,49.5899,49.5041,49.5298,22000.0
2010-10-26 13:00:00,57.74,57.82,57.64,57.64,35500.0,49.5384,49.6071,49.4526,49.4526,35500.0
2010-10-26 14:00:00,57.64,57.74,57.55,57.71,23100.0,49.4526,49.5384,49.3754,49.5127,23100.0
2010-10-26 15:00:00,57.7,57.84,57.69,57.75,62300.0,49.5041,49.6242,49.4955,49.547,62300.0
2010-10-27 09:30:00,57.45,57.55,57.29,57.55,22500.0,49.2896,49.3754,49.1523,49.3754,22500.0
2010-10-27 10:00:00,57.63,57.63,57.23,57.23,19500.0,49.444,49.444,49.1009,49.1009,19500.0
2010-10-27 11:00:00,57.22,57.32,57.11,57.28,16400.0,49.0923,49.1781,48.9979,49.1438,16400.0
2010-10-27 12:00:00,57.27,57.3,57.18,57.23,11100.0,49.1352,49.1609,49.058,49.1009,11100.0
2010-10-27 13:00:00,57.24,57.34,57.14,57.33,58100.0,49.1094,49.1952,49.0236,49.1867,58100.0
2010-10-27 14:00:00,57.35,57.54,57.33,57.51,19500.0,49.2038,49.3668,49.1867,49.3411,19500.0
2010-10-27 15:00:00,57.5,57.73,57.42,57.7,80000.0,49.3325,49.5298,49.2639,49.5041,80000.0
2010-10-28 09:30:00,58.07,58.07,57.86,57.87,33400.0,49.8215,49.8215,49.6414,49.65,33400.0
2010-10-28 10:00:00,57.9,57.91,57.48,57.63,24600.0,49.6757,49.6843,49.3154,49.444,24600.0
2010-10-28 11:00:00,57.59,57.72,57.51,57.53,10900.0,49.4097,49.5213,49.3411,49.3583,10900.0
2010-10-28 12:00:00,57.5,57.51,57.37,57.47,29900.0,49.3325,49.3411,49.221,49.3068,29900.0
2010-10-28 13:00:00,57.41,57.7,57.41,57.59,19700.0,49.2553,49.5041,49.2553,49.4097,19700.0
2010-10-28 14:00:00,57.57,57.72,57.57,57.68,29600.0,49.3926,49.5213,49.3926,49.4869,29600.0
2010-10-28 15:00:00,57.69,57.82,57.6,57.74,56600.0,49.4955,49.6071,49.4183,49.5384,56600.0
2010-10-29 09:30:00,57.6,57.84,57.6,57.7,65000.0,49.4183,49.6242,49.4183,49.5041,65000.0
2010-10-29 10:00:00,57.69,57.91,57.66,57.8,85000.0,49.4955,49.6843,49.4698,49.5899,85000.0
2010-10-29 11:00:00,57.81,57.85,57.64,57.75,38600.0,49.5985,49.6328,49.4526,49.547,38600.0
2010-10-29 12:00:00,57.75,57.89,57.74,57.86,17600.0,49.547,49.6671,49.5384,49.6414,17600.0
2010-10-29 13:00:00,57.86,57.92,57.79,57.91,36500.0,49.6414,49.6929,49.5813,49.6843,36500.0
2010-10-29 14:00:00,57.91,57.92,57.8,57.8,37200.0,49.6843,49.6929,49.5899,49.5899,37200.0
2010-10-29 15:00:00,57.78,57.93,57.77,57.82,28400.0,49.5727,49.7014,49.5642,49.6071,28400.0
2010-11-01 09:30:00,58.11,58.31,58.11,58.25,46000.0,49.8559,50.0275,49.8559,49.976,46000.0
2010-11-01 10:00:00,58.26,58.41,58.22,58.22,33300.0,49.9846,50.1133,49.9502,49.9502,33300.0
2010-11-01 11:00:00,58.17,58.17,57.9,58.06,53600.0,49.9073,49.9073,49.6757,49.813,53600.0
2010-11-01 12:00:00,58.09,58.11,57.96,58.0,19700.0,49.8387,49.8559,49.7272,49.7615,19700.0
2010-11-01 13:00:00,58.06,58.1,57.93,58.07,19800.0,49.813,49.8473,49.7014,49.8215,19800.0
2010-11-01 14:00:00,58.07,58.08,57.84,57.9,78600.0,49.8215,49.8301,49.6242,49.6757,78600.0
2010-11-01 15:00:00,57.89,57.94,57.6,57.91,138300.0,49.6671,49.71,49.4183,49.6843,138300.0
2010-11-02 09:30:00,58.41,58.45,58.33,58.37,30800.0,50.1133,50.1476,50.0446,50.0789,30800.0
2010-11-02 10:00:00,58.38,58.39,58.24,58.35,17200.0,50.0875,50.0961,49.9674,50.0618,17200.0
2010-11-02 11:00:00,58.4,58.44,58.38,58.41,93900.0,50.1047,50.139,50.0875,50.1133,93900.0
2010-11-02 12:00:00,58.42,58.52,58.4,58.52,82500.0,50.1218,50.2076,50.1047,50.2076,82500.0
2010-11-02 13:00:00,58.52,58.63,58.49,58.61,80800.0,50.2076,50.302,50.1819,50.2848,80800.0
2010-11-02 14:00:00,58.6,58.61,58.46,58.51,108800.0,50.2763,50.2848,50.1562,50.199,108800.0
2010-11-02 15:00:00,58.52,58.57,58.45,58.51,61500.0,50.2076,50.2505,50.1476,50.199,61500.0
2010-11-03 09:30:00,58.6,58.6,58.45,58.49,22700.0,50.2763,50.2763,50.1476,50.1819,22700.0
2010-11-03 10:00:00,58.5,58.56,58.36,58.38,34000.0,50.1905,50.2419,50.0704,50.0875,34000.0
2010-11-03 11:00:00,58.37,58.4,58.19,58.28,39400.0,50.0789,50.1047,49.9245,50.0017,39400.0
2010-11-03 12:00:00,58.25,58.26,58.16,58.25,29200.0,49.976,49.9846,49.8988,49.976,29200.0
2010-11-03 13:00:00,58.27,58.33,58.24,58.3,39800.0,49.9931,50.0446,49.9674,50.0189,39800.0
2010-11-03 14:00:00,58.3,58.61,57.95,58.61,75300.0,50.0189,50.2848,49.7186,50.2848,75300.0
2010-11-03 15:00:00,58.58,58.69,58.47,58.68,129000.0,50.2591,50.3535,50.1647,50.3449,129000.0
2010-11-04 09:30:00,59.36,59.45,59.28,59.38,32600.0,50.9283,51.0055,50.8597,50.9455,32600.0
2010-11-04 10:00:00,59.39,59.58,59.24,59.57,23300.0,50.9541,51.1171,50.8254,51.1085,23300.0
2010-11-04 11:00:00,59.58,59.66,59.49,59.51,70000.0,51.1171,51.1857,51.0398,51.057,70000.0
2010-11-04 12:00:00,59.5,59.61,59.47,59.55,24000.0,51.0484,51.1428,51.0227,51.0913,24000.0
2010-11-04 13:00:00,59.58,59.63,59.51,59.53,32500.0,51.1171,51.16,51.057,51.0742,32500.0
2010-11-04 14:00:00,59.51,59.63,59.48,59.55,26600.0,51.057,51.16,51.0313,51.0913,26600.0
2010-11-04 15:00:00,59.56,59.68,59.53,59.68,52700.0,51.0999,51.2029,51.0742,51.2029,52700.0
2010-11-05 09:30:00,59.79,59.79,59.64,59.69,39800.0,51.2972,51.2972,51.1685,51.2114,39800.0
2010-11-05 10:00:00,59.69,59.89,59.64,59.83,89100.0,51.2114,51.383,51.1685,51.3316,89100.0
2010-11-05 11:00:00,59.78,59.8,59.6,59.61,23400.0,51.2887,51.3058,51.1342,51.1428,23400.0
2010-11-05 12:00:00,59.61,59.72,59.58,59.69,41300.0,51.1428,51.2372,51.1171,51.2114,41300.0
2010-11-05 13:00:00,59.71,59.77,59.7,59.74,18700.0,51.2286,51.2801,51.22,51.2543,18700.0
2010-11-05 14:00:00,59.75,59.75,59.58,59.62,60500.0,51.2629,51.2629,51.1171,51.1514,60500.0
2010-11-05 15:00:00,59.64,59.81,59.58,59.81,67900.0,51.1685,51.3144,51.1171,51.3144,67900.0
2010-11-08 09:30:00,59.66,59.69,59.5,59.5,20200.0,51.1857,51.2114,51.0484,51.0484,20200.0
2010-11-08 10:00:00,59.52,59.72,59.52,59.6,83400.0,51.0656,51.2372,51.0656,51.1342,83400.0
2010-11-08 11:00:00,59.59,59.75,59.55,59.72,20500.0,51.1256,51.2629,51.0913,51.2372,20500.0
2010-11-08 12:00:00,59.73,59.82,59.71,59.77,31300.0,51.2458,51.323,51.2286,51.2801,31300.0
2010-11-08 13:00:00,59.79,59.84,59.71,59.77,45400.0,51.2972,51.3401,51.2286,51.2801,45400.0
2010-11-08 14:00:00,59.76,59.86,59.71,59.73,28000.0,51.2715,51.3573,51.2286,51.2458,28000.0
2010-11-08 15:00:00,59.77,59.85,59.7,59.81,81900.0,51.2801,51.3487,51.22,51.3144,81900.0
2010-11-09 09:30:00,59.98,60.0,59.85,59.93,19600.0,51.4602,51.4774,51.3487,51.4173,19600.0
2010-11-09 10:00:00,59.93,60.14,59.93,59.97,31200.0,51.4173,51.5975,51.4173,51.4517,31200.0
2010-11-09 11:00:00,59.99,59.99,59.75,59.75,33200.0,51.4688,51.4688,51.2629,51.2629,33200.0
2010-11-09 12:00:00,59.74,59.83,59.74,59.79,15600.0,51.2543,51.3316,51.2543,51.2972,15600.0
2010-11-09 13:00:00,59.79,59.87,59.51,59.61,34100.0,51.2972,51.3659,51.057,51.1428,34100.0
2010-11-09 14:00:00,59.6,59.73,59.6,59.68,38400.0,51.1342,51.2458,51.1342,51.2029,38400.0
2010-11-09 15:00:00,59.64,59.64,59.2,59.42,68000.0,51.1685,51.1685,50.791,50.9798,68000.0
2010-11-10 09:30:00,59.38,59.52,59.08,59.16,26200.0,50.9455,51.0656,50.6881,50.7567,26200.0
2010-11-10 10:00:00,59.16,59.24,59.0,59.17,31300.0,50.7567,50.8254,50.6194,50.7653,31300.0
2010-11-10 11:00:00,59.22,59.54,59.16,59.51,18700.0,50.8082,51.0827,50.7567,51.057,18700.0
2010-11-10 12:00:00,59.53,59.55,59.4,59.48,50000.0,51.0742,51.0913,50.9626,51.0313,50000.0
2010-11-10 13:00:00,59.42,59.65,59.34,59.57,40000.0,50.9798,51.1771,50.9112,51.1085,40000.0
2010-11-10 14:00:00,59.6,59.71,59.57,59.65,39900.0,51.1342,51.2286,51.1085,51.1771,39900.0
2010-11-10 15:00:00,59.66,59.72,59.57,59.72,48800.0,51.1857,51.2372,51.1085,51.2372,48800.0
2010-11-11 09:30:00,59.09,59.09,58.84,59.06,37700.0,50.6967,50.6967,50.4822,50.6709,37700.0
2010-11-11 10:00:00,58.97,59.23,58.97,59.17,43400.0,50.5937,50.8168,50.5937,50.7653,43400.0
2010-11-11 11:00:00,59.15,59.21,59.03,59.19,22500.0,50.7481,50.7996,50.6452,50.7825,22500.0
2010-11-11 12:00:00,59.19,59.29,59.19,59.22,26100.0,50.7825,50.8683,50.7825,50.8082,26100.0
2010-11-11 13:00:00,59.21,59.4,59.16,59.37,26200.0,50.7996,50.9626,50.7567,50.9369,26200.0
2010-11-11 14:00:00,59.37,59.49,59.33,59.39,38900.0,50.9369,51.0398,50.9026,50.9541,38900.0
2010-11-11 15:00:00,59.38,59.45,59.28,59.44,27500.0,50.9455,51.0055,50.8597,50.9969,27500.0
2010-11-12 09:30:00,58.99,59.35,58.97,59.22,65300.0,50.6109,50.9197,50.5937,50.8082,65300.0
2010-11-12 10:00:00,59.2,59.21,58.72,58.73,24200.0,50.791,50.7996,50.3792,50.3878,24200.0
2010-11-12 11:00:00,58.72,58.87,58.64,58.69,50700.0,50.3792,50.5079,50.3106,50.3535,50700.0
2010-11-12 12:00:00,58.68,58.71,58.29,58.34,35100.0,50.3449,50.3706,50.0103,50.0532,35100.0
2010-11-12 13:00:00,58.34,58.52,58.31,58.38,53200.0,50.0532,50.2076,50.0275,50.0875,53200.0
2010-11-12 14:00:00,58.37,58.62,58.35,58.57,39000.0,50.0789,50.2934,50.0618,50.2505,39000.0
2010-11-12 15:00:00,58.54,58.7,58.48,58.56,35000.0,50.2248,50.3621,50.1733,50.2419,35000.0
2010-11-15 09:30:00,58.71,58.9,58.68,58.69,24200.0,50.3706,50.5337,50.3449,50.3535,24200.0
2010-11-15 10:00:00,58.64,58.78,58.56,58.72,45500.0,50.3106,50.4307,50.2419,50.3792,45500.0
2010-11-15 11:00:00,58.72,58.95,58.61,58.9,27200.0,50.3792,50.5766,50.2848,50.5337,27200.0
2010-11-15 12:00:00,58.92,58.94,58.76,58.9,18900.0,50.5508,50.568,50.4135,50.5337,18900.0
2010-11-15 13:00:00,58.9,58.94,58.81,58.89,61400.0,50.5337,50.568,50.4564,50.5251,61400.0
2010-11-15 14:00:00,58.88,58.92,58.68,58.82,23800.0,50.5165,50.5508,50.3449,50.465,23800.0
2010-11-15 15:00:00,58.77,58.78,58.46,58.48,59500.0,50.4221,50.4307,50.1562,50.1733,59500.0
2010-11-16 09:30:00,58.19,58.27,57.94,58.08,62100.0,49.9245,49.9931,49.71,49.8301,62100.0
2010-11-16 10:00:00,58.08,58.2,57.78,57.87,38600.0,49.8301,49.9331,49.5727,49.65,38600.0
2010-11-16 11:00:00,57.85,57.86,57.34,57.48,33600.0,49.6328,49.6414,49.1952,49.3154,33600.0
2010-11-16 12:00:00,57.52,57.62,57.38,57.57,69500.0,49.3497,49.4355,49.2296,49.3926,69500.0
2010-11-16 13:00:00,57.58,57.73,57.45,57.73,34200.0,49.4011,49.5298,49.2896,49.5298,34200.0
2010-11-16 14:00:00,57.69,57.7,57.43,57.53,26100.0,49.4955,49.5041,49.2725,49.3583,26100.0
2010-11-16 15:00:00,57.56,57.61,57.31,57.56,53500.0,49.384,49.4269,49.1695,49.384,53500.0
2010-11-17 09:30:00,57.55,57.74,57.5,57.74,47400.0,49.3754,49.5384,49.3325,49.5384,47400.0
2010-11-17 10:00:00,57.75,57.91,57.72,57.8,41200.0,49.547,49.6843,49.5213,49.5899,41200.0
2010-11-17 11:00:00,57.81,57.9,57.73,57.85,70500.0,49.5985,49.6757,49.5298,49.6328,70500.0
2010-11-17 12:00:00,57.88,57.88,57.77,57.79,24100.0,49.6585,49.6585,49.5642,49.5813,24100.0
2010-11-17 13:00:00,57.75,57.91,57.75,57.82,41700.0,49.547,49.6843,49.547,49.6071,41700.0
2010-11-17 14:00:00,57.83,57.89,57.78,57.82,33300.0,49.6156,49.6671,49.5727,49.6071,33300.0
2010-11-17 15:00:00,57.8,57.81,57.52,57.71,97300.0,49.5899,49.5985,49.3497,49.5127,97300.0
2010-11-18 09:30:00,58.32,58.53,58.27,58.41,35900.0,50.036,50.2162,49.9931,50.1133,35900.0
2010-11-18 10:00:00,58.45,58.83,58.41,58.78,83300.0,50.1476,50.4736,50.1133,50.4307,83300.0
2010-11-18 11:00:00,58.79,58.83,58.71,58.77,34800.0,50.4393,50.4736,50.3706,50.4221,34800.0
2010-11-18 12:00:00,58.79,58.86,58.79,58.84,23800.0,50.4393,50.4993,50.4393,50.4822,23800.0
2010-11-18 13:00:00,58.81,58.83,58.74,58.74,34400.0,50.4564,50.4736,50.3964,50.3964,34400.0
2010-11-18 14:00:00,58.75,58.8,58.66,58.74,36400.0,50.405,50.4479,50.3277,50.3964,36400.0
2010-11-18 15:00:00,58.76,58.78,58.58,58.6,65100.0,50.4135,50.4307,50.2591,50.2763,65100.0
2010-11-19 09:30:00,58.59,58.65,58.34,58.45,28700.0,50.2677,50.3192,50.0532,50.1476,28700.0
2010-11-19 10:00:00,58.43,58.64,58.36,58.6,71400.0,50.1304,50.3106,50.0704,50.2763,71400.0
2010-11-19 11:00:00,58.58,58.73,58.56,58.68,38700.0,50.2591,50.3878,50.2419,50.3449,38700.0
2010-11-19 12:00:00,58.68,58.78,58.64,58.78,38700.0,50.3449,50.4307,50.3106,50.4307,38700.0
2010-11-19 13:00:00,58.76,58.81,58.75,58.79,23300.0,50.4135,50.4564,50.405,50.4393,23300.0
2010-11-19 14:00:00,58.82,58.9,58.79,58.86,32500.0,50.465,50.5337,50.4393,50.4993,32500.0
2010-11-19 15:00:00,58.84,58.92,58.78,58.9,54000.0,50.4822,50.5508,50.4307,50.5337,54000.0
2010-11-22 09:30:00,58.71,59.03,58.59,59.01,47000.0,50.3706,50.6452,50.2677,50.628,47000.0
2010-11-22 10:00:00,59.02,59.06,58.64,58.7,32500.0,50.6366,50.6709,50.3106,50.3621,32500.0
2010-11-22 11:00:00,58.68,58.79,58.61,58.77,23500.0,50.3449,50.4393,50.2848,50.4221,23500.0
2010-11-22 12:00:00,58.75,58.75,58.36,58.48,52300.0,50.405,50.405,50.0704,50.1733,52300.0
2010-11-22 13:00:00,58.48,58.7,58.44,58.67,82100.0,50.1733,50.3621,50.139,50.3363,82100.0
2010-11-22 14:00:00,58.65,58.95,58.65,58.94,49700.0,50.3192,50.5766,50.3192,50.568,49700.0
2010-11-22 15:00:00,58.95,59.08,58.85,59.07,85800.0,50.5766,50.6881,50.4908,50.6795,85800.0
2010-11-23 09:30:00,58.51,58.51,58.15,58.17,37800.0,50.199,50.199,49.8902,49.9073,37800.0
2010-11-23 10:00:00,58.14,58.37,58.12,58.35,36500.0,49.8816,50.0789,49.8644,50.0618,36500.0
2010-11-23 11:00:00,58.25,58.27,57.92,58.07,157000.0,49.976,49.9931,49.6929,49.8215,157000.0
2010-11-23 12:00:00,58.07,58.24,58.02,58.23,37300.0,49.8215,49.9674,49.7787,49.9588,37300.0
2010-11-23 13:00:00,58.22,58.3,58.12,58.15,33900.0,49.9502,50.0189,49.8644,49.8902,33900.0
2010-11-23 14:00:00,58.17,58.23,58.05,58.16,297200.0,49.9073,49.9588,49.8044,49.8988,297200.0
2010-11-23 15:00:00,58.15,58.26,58.13,58.22,85400.0,49.8902,49.9846,49.873,49.9502,85400.0
2010-11-24 09:30:00,58.64,58.93,58.64,58.88,28000.0,50.3106,50.5594,50.3106,50.5165,28000.0
2010-11-24 10:00:00,58.85,59.15,58.8,59.09,37000.0,50.4908,50.7481,50.4479,50.6967,37000.0
2010-11-24 11:00:00,59.07,59.14,59.03,59.09,31300.0,50.6795,50.7396,50.6452,50.6967,31300.0
2010-11-24 12:00:00,59.11,59.17,59.1,59.15,28000.0,50.7138,50.7653,50.7052,50.7481,28000.0
2010-11-24 13:00:00,59.15,59.25,59.13,59.19,42300.0,50.7481,50.8339,50.731,50.7825,42300.0
2010-11-24 14:00:00,59.18,59.21,59.09,59.18,23200.0,50.7739,50.7996,50.6967,50.7739,23200.0
2010-11-24 15:00:00,59.17,59.25,59.13,59.24,289300.0,50.7653,50.8339,50.731,50.8254,289300.0
2010-11-26 09:30:00,58.8,58.99,58.7,58.91,18200.0,50.4479,50.6109,50.3621,50.5422,18200.0
2010-11-26 10:00:00,58.99,59.07,58.92,58.93,21900.0,50.6109,50.6795,50.5508,50.5594,21900.0
2010-11-26 11:00:00,58.91,58.97,58.83,58.91,45800.0,50.5422,50.5937,50.4736,50.5422,45800.0
2010-11-26 12:00:00,58.92,58.98,58.84,58.86,91600.0,50.5508,50.6023,50.4822,50.4993,91600.0
2010-11-29 09:30:00,58.59,58.59,58.12,58.15,44000.0,50.2677,50.2677,49.8644,49.8902,44000.0
2010-11-29 10:00:00,58.17,58.35,58.02,58.16,34400.0,49.9073,50.0618,49.7787,49.8988,34400.0
2010-11-29 11:00:00,58.18,58.32,58.09,58.15,54000.0,49.9159,50.036,49.8387,49.8902,54000.0
2010-11-29 12:00:00,58.14,58.36,58.14,58.33,34200.0,49.8816,50.0704,49.8816,50.0446,34200.0
2010-11-29 13:00:00,58.29,58.31,58.17,58.25,37500.0,50.0103,50.0275,49.9073,49.976,37500.0
2010-11-29 14:00:00,58.27,58.69,58.23,58.69,58000.0,49.9931,50.3535,49.9588,50.3535,58000.0
2010-11-29 15:00:00,58.69,58.87,58.69,58.75,44800.0,50.3535,50.5079,50.3535,50.405,44800.0
2010-11-30 09:30:00,58.24,58.31,58.0,58.27,23600.0,49.9674,50.0275,49.7615,49.9931,23600.0
2010-11-30 10:00:00,58.29,58.55,58.23,58.39,22500.0,50.0103,50.2334,49.9588,50.0961,22500.0
2010-11-30 11:00:00,58.4,58.47,58.28,58.44,33800.0,50.1047,50.1647,50.0017,50.139,33800.0
2010-11-30 12:00:00,58.43,58.52,58.38,58.52,28500.0,50.1304,50.2076,50.0875,50.2076,28500.0
2010-11-30 13:00:00,58.47,58.71,58.47,58.6,34800.0,50.1647,50.3706,50.1647,50.2763,34800.0
2010-11-30 14:00:00,58.62,58.67,58.41,58.57,121300.0,50.2934,50.3363,50.1133,50.2505,121300.0
2010-11-30 15:00:00,58.56,58.65,58.37,58.43,146900.0,50.2419,50.3192,50.0789,50.1304,146900.0
2010-12-01 09:30:00,59.27,59.49,59.24,59.49,42100.0,50.8511,51.0398,50.8254,51.0398,42100.0
2010-12-01 10:00:00,59.49,59.55,59.31,59.43,44300.0,51.0398,51.0913,50.8854,50.9884,44300.0
2010-12-01 11:00:00,59.42,59.73,59.39,59.7,30500.0,50.9798,51.2458,50.9541,51.22,30500.0
2010-12-01 12:00:00,59.73,59.77,59.62,59.67,15900.0,51.2458,51.2801,51.1514,51.1943,15900.0
2010-12-01 13:00:00,59.7,59.77,59.6,59.68,64400.0,51.22,51.2801,51.1342,51.2029,64400.0
2010-12-01 14:00:00,59.68,59.74,59.6,59.72,44400.0,51.2029,51.2543,51.1342,51.2372,44400.0
2010-12-01 15:00:00,59.72,59.72,59.57,59.63,50100.0,51.2372,51.2372,51.1085,51.16,50100.0
2010-12-02 09:30:00,59.75,59.94,59.68,59.93,35300.0,51.2629,51.4259,51.2029,51.4173,35300.0
2010-12-02 10:00:00,59.96,60.1,59.96,60.02,87600.0,51.4431,51.5632,51.4431,51.4946,87600.0
2010-12-02 11:00:00,60.06,60.23,60.03,60.18,34100.0,51.5289,51.6747,51.5031,51.6318,34100.0
2010-12-02 12:00:00,60.18,60.25,60.15,60.2,20000.0,51.6318,51.6919,51.6061,51.649,20000.0
2010-12-02 13:00:00,60.16,60.25,60.14,60.23,57900.0,51.6147,51.6919,51.5975,51.6747,57900.0
2010-12-02 14:00:00,60.23,60.35,60.23,60.23,39400.0,51.6747,51.7777,51.6747,51.6747,39400.0
2010-12-02 15:00:00,60.25,60.36,60.21,60.31,272300.0,51.6919,51.7863,51.6576,51.7434,272300.0
2010-12-03 09:30:00,60.11,60.37,60.08,60.29,30300.0,51.5718,51.7948,51.546,51.7262,30300.0
2010-12-03 10:00:00,60.3,60.42,60.2,60.36,85300.0,51.7348,51.8377,51.649,51.7863,85300.0
2010-12-03 11:00:00,60.37,60.39,60.18,60.2,46300.0,51.7948,51.812,51.6318,51.649,46300.0
2010-12-03 12:00:00,60.23,60.3,60.22,60.27,22100.0,51.6747,51.7348,51.6662,51.7091,22100.0
2010-12-03 13:00:00,60.29,60.35,60.27,60.34,27800.0,51.7262,51.7777,51.7091,51.7691,27800.0
2010-12-03 14:00:00,60.36,60.4,60.29,60.4,52300.0,51.7863,51.8206,51.7262,51.8206,52300.0
2010-12-03 15:00:00,60.4,60.58,60.35,60.52,43200.0,51.8206,51.975,51.7777,51.9235,43200.0
2010-12-06 09:30:00,60.46,60.5,60.33,60.39,24600.0,51.8721,51.9064,51.7605,51.812,24600.0
2010-12-06 10:00:00,60.44,60.5,60.35,60.38,47000.0,51.8549,51.9064,51.7777,51.8034,47000.0
2010-12-06 11:00:00,60.37,60.45,60.31,60.37,69200.0,51.7948,51.8635,51.7434,51.7948,69200.0
2010-12-06 12:00:00,60.39,60.42,60.34,60.42,82700.0,51.812,51.8377,51.7691,51.8377,82700.0
2010-12-06 13:00:00,60.44,60.51,60.39,60.46,75100.0,51.8549,51.915,51.812,51.8721,75100.0
2010-12-06 14:00:00,60.49,60.55,60.45,60.51,251900.0,51.8978,51.9493,51.8635,51.915,251900.0
2010-12-06 15:00:00,60.51,60.59,60.46,60.47,56400.0,51.915,51.9836,51.8721,51.8806,56400.0
2010-12-07 09:30:00,61.08,61.11,60.91,60.91,41900.0,52.404,52.4297,52.2581,52.2581,41900.0
2010-12-07 10:00:00,60.9,60.9,60.73,60.86,60100.0,52.2496,52.2496,52.1037,52.2152,60100.0
2010-12-07 11:00:00,60.87,60.89,60.75,60.78,63800.0,52.2238,52.241,52.1209,52.1466,63800.0
2010-12-07 12:00:00,60.77,60.8,60.69,60.79,27900.0,52.138,52.1638,52.0694,52.1552,27900.0
2010-12-07 13:00:00,60.8,60.91,60.79,60.86,31500.0,52.1638,52.2581,52.1552,52.2152,31500.0
2010-12-07 14:00:00,60.86,60.98,60.66,60.67,31500.0,52.2152,52.3182,52.0437,52.0522,31500.0
2010-12-07 15:00:00,60.66,60.73,60.42,60.47,98500.0,52.0437,52.1037,51.8377,51.8806,98500.0
2010-12-08 09:30:00,60.55,60.68,60.49,60.55,19700.0,51.9493,52.0608,51.8978,51.9493,19700.0
2010-12-08 10:00:00,60.52,60.52,60.17,60.31,44300.0,51.9235,51.9235,51.6233,51.7434,44300.0
2010-12-08 11:00:00,60.33,60.5,60.29,60.47,24100.0,51.7605,51.9064,51.7262,51.8806,24100.0
2010-12-08 12:00:00,60.49,60.5,60.31,60.35,17500.0,51.8978,51.9064,51.7434,51.7777,17500.0
2010-12-08 13:00:00,60.34,60.5,60.34,60.47,53200.0,51.7691,51.9064,51.7691,51.8806,53200.0
2010-12-08 14:00:00,60.45,60.58,60.42,60.5,30000.0,51.8635,51.975,51.8377,51.9064,30000.0
2010-12-08 15:00:00,60.49,60.57,60.41,60.54,90900.0,51.8978,51.9664,51.8292,51.9407,90900.0
2010-12-09 09:30:00,60.87,60.92,60.71,60.82,29700.0,52.2238,52.2667,52.0866,52.1809,29700.0
2010-12-09 10:00:00,60.83,60.83,60.47,60.49,61900.0,52.1895,52.1895,51.8806,51.8978,61900.0
2010-12-09 11:00:00,60.5,60.61,60.41,60.52,19200.0,51.9064,52.0008,51.8292,51.9235,19200.0
2010-12-09 12:00:00,60.53,60.6,60.5,60.56,16900.0,51.9321,51.9922,51.9064,51.9579,16900.0
2010-12-09 13:00:00,60.57,60.69,60.56,60.63,30600.0,51.9664,52.0694,51.9579,52.0179,30600.0
2010-12-09 14:00:00,60.63,60.65,60.52,60.59,33400.0,52.0179,52.0351,51.9235,51.9836,33400.0
2010-12-09 15:00:00,60.59,60.71,60.56,60.63,94100.0,51.9836,52.0866,51.9579,52.0179,94100.0
2010-12-10 09:30:00,60.81,60.84,60.71,60.83,20100.0,52.1723,52.1981,52.0866,52.1895,20100.0
2010-12-10 10:00:00,60.72,60.74,60.58,60.7,46800.0,52.0951,52.1123,51.975,52.078,46800.0
2010-12-10 11:00:00,60.71,60.8,60.68,60.8,47200.0,52.0866,52.1638,52.0608,52.1638,47200.0
2010-12-10 12:00:00,60.81,60.9,60.79,60.84,38200.0,52.1723,52.2496,52.1552,52.1981,38200.0
2010-12-10 13:00:00,60.87,60.94,60.84,60.94,28700.0,52.2238,52.2839,52.1981,52.2839,28700.0
2010-12-10 14:00:00,60.94,60.97,60.9,60.96,53900.0,52.2839,52.3096,52.2496,52.301,53900.0
2010-12-10 15:00:00,60.97,61.0,60.89,60.96,81200.0,52.3096,52.3354,52.241,52.301,81200.0
2010-12-13 09:30:00,61.22,61.22,61.03,61.09,19800.0,52.5241,52.5241,52.3611,52.4126,19800.0
2010-12-13 10:00:00,61.09,61.29,61.08,61.28,32900.0,52.4126,52.5842,52.404,52.5756,32900.0
2010-12-13 11:00:00,61.27,61.27,61.12,61.21,24700.0,52.567,52.567,52.4383,52.5155,24700.0
2010-12-13 12:00:00,61.19,61.21,61.12,61.17,12600.0,52.4984,52.5155,52.4383,52.4812,12600.0
2010-12-13 13:00:00,61.19,61.22,61.15,61.21,28200.0,52.4984,52.5241,52.4641,52.5155,28200.0
2010-12-13 14:00:00,61.24,61.26,61.19,61.22,37200.0,52.5413,52.5584,52.4984,52.5241,37200.0
2010-12-13 15:00:00,61.2,61.21,60.9,60.92,84800.0,52.507,52.5155,52.2496,52.2667,84800.0
2010-12-14 09:30:00,61.03,61.07,60.92,61.03,15700.0,52.3611,52.3954,52.2667,52.3611,15700.0
2010-12-14 10:00:00,61.02,61.16,61.02,61.09,30700.0,52.3525,52.4726,52.3525,52.4126,30700.0
2010-12-14 11:00:00,61.06,61.17,61.05,61.13,23000.0,52.3868,52.4812,52.3783,52.4469,23000.0
2010-12-14 12:00:00,61.13,61.18,61.12,61.16,41100.0,52.4469,52.4898,52.4383,52.4726,41100.0
2010-12-14 13:00:00,61.15,61.21,61.15,61.19,79000.0,52.4641,52.5155,52.4641,52.4984,79000.0
2010-12-14 14:00:00,61.19,61.22,61.04,61.11,87600.0,52.4984,52.5241,52.3697,52.4297,87600.0
2010-12-14 15:00:00,61.09,61.12,60.8,60.97,68000.0,52.4126,52.4383,52.1638,52.3096,68000.0
2010-12-15 09:30:00,60.9,60.97,60.86,60.97,15700.0,52.2496,52.3096,52.2152,52.3096,15700.0
2010-12-15 10:00:00,61.04,61.2,61.02,61.14,26800.0,52.3697,52.507,52.3525,52.4555,26800.0
2010-12-15 11:00:00,61.15,61.21,60.96,61.03,23700.0,52.4641,52.5155,52.301,52.3611,23700.0
2010-12-15 12:00:00,61.04,61.04,60.78,60.8,44400.0,52.3697,52.3697,52.1466,52.1638,44400.0
2010-12-15 13:00:00,60.82,60.92,60.77,60.91,37400.0,52.1809,52.2667,52.138,52.2581,37400.0
2010-12-15 14:00:00,60.92,60.92,60.63,60.64,39400.0,52.2667,52.2667,52.0179,52.0265,39400.0
2010-12-15 15:00:00,60.66,60.9,60.66,60.74,108600.0,52.0437,52.2496,52.0437,52.1123,108600.0
2010-12-16 09:30:00,60.83,60.84,60.53,60.54,31900.0,52.1895,52.1981,51.9321,51.9407,31900.0
2010-12-16 10:00:00,60.55,60.77,60.52,60.74,46500.0,51.9493,52.138,51.9235,52.1123,46500.0
2010-12-16 11:00:00,60.8,61.06,60.78,61.02,58700.0,52.1638,52.3868,52.1466,52.3525,58700.0
2010-12-16 12:00:00,61.04,61.14,60.98,61.13,27000.0,52.3697,52.4555,52.3182,52.4469,27000.0
2010-12-16 13:00:00,61.13,61.14,61.03,61.07,35300.0,52.4469,52.4555,52.3611,52.3954,35300.0
2010-12-16 14:00:00,61.08,61.12,60.96,60.99,101500.0,52.404,52.4383,52.301,52.3268,101500.0
2010-12-16 15:00:00,61.0,61.09,60.97,61.09,163700.0,52.3354,52.4126,52.3096,52.4126,163700.0
2010-12-17 09:30:00,61.06,61.16,61.03,61.11,14800.0,52.3868,52.4726,52.3611,52.4297,14800.0
2010-12-17 10:00:00,61.13,61.21,61.07,61.13,49900.0,52.4469,52.5155,52.3954,52.4469,49900.0
2010-12-17 11:00:00,61.15,61.25,61.14,61.21,24600.0,52.4641,52.5499,52.4555,52.5155,24600.0
2010-12-17 12:00:00,61.22,61.25,61.2,61.24,24200.0,52.5241,52.5499,52.507,52.5413,24200.0
2010-12-17 13:00:00,61.25,61.36,61.23,61.34,24000.0,52.5499,52.6442,52.5327,52.6271,24000.0
2010-12-17 14:00:00,61.35,61.35,61.3,61.32,23300.0,52.6356,52.6356,52.5927,52.6099,23300.0
2010-12-17 15:00:00,61.34,61.34,61.19,61.25,110400.0,52.6271,52.6271,52.4984,52.5499,110400.0
2010-12-20 09:30:00,61.44,61.44,61.3,61.3,12300.0,52.7129,52.7129,52.5927,52.5927,12300.0
2010-12-20 10:00:00,61.27,61.27,61.06,61.07,87500.0,52.567,52.567,52.3868,52.3954,87500.0
2010-12-20 11:00:00,61.06,61.21,61.01,61.2,57800.0,52.3868,52.5155,52.3439,52.507,57800.0
2010-12-20 12:00:00,61.2,61.29,61.17,61.28,264700.0,52.507,52.5842,52.4812,52.5756,264700.0
2010-12-20 13:00:00,61.28,61.33,61.28,61.32,89600.0,52.5756,52.6185,52.5756,52.6099,89600.0
2010-12-20 14:00:00,61.32,61.48,61.32,61.43,70700.0,52.6099,52.7472,52.6099,52.7043,70700.0
2010-12-20 15:00:00,61.41,61.45,61.34,61.35,54800.0,52.6871,52.7214,52.6271,52.6356,54800.0
2010-12-21 09:30:00,61.46,61.54,61.46,61.47,61000.0,52.73,52.7987,52.73,52.7386,61000.0
2010-12-21 10:00:00,61.49,61.58,61.48,61.52,52400.0,52.7558,52.833,52.7472,52.7815,52400.0
2010-12-21 11:00:00,61.52,61.58,61.49,61.55,53300.0,52.7815,52.833,52.7558,52.8072,53300.0
2010-12-21 12:00:00,61.55,61.62,61.54,61.61,119300.0,52.8072,52.8673,52.7987,52.8587,119300.0
2010-12-21 13:00:00,61.61,61.64,61.58,61.62,40600.0,52.8587,52.8845,52.833,52.8673,40600.0
2010-12-21 14:00:00,61.61,61.62,61.58,61.62,41000.0,52.8587,52.8673,52.833,52.8673,41000.0
2010-12-21 15:00:00,61.62,61.7,61.59,61.64,79000.0,52.8673,52.9359,52.8416,52.8845,79000.0
2010-12-22 09:30:00,61.78,61.78,61.65,61.71,21200.0,53.0046,53.0046,52.893,52.9445,21200.0
2010-12-22 10:00:00,61.69,61.71,61.62,61.66,28700.0,52.9274,52.9445,52.8673,52.9016,28700.0
2010-12-22 11:00:00,61.68,61.7,61.64,61.67,39600.0,52.9188,52.9359,52.8845,52.9102,39600.0
2010-12-22 12:00:00,61.67,61.75,61.66,61.7,34300.0,52.9102,52.9788,52.9016,52.9359,34300.0
2010-12-22 13:00:00,61.71,61.71,61.61,61.62,33400.0,52.9445,52.9445,52.8587,52.8673,33400.0
2010-12-22 14:00:00,61.63,61.68,61.62,61.66,62600.0,52.8759,52.9188,52.8673,52.9016,62600.0
2010-12-22 15:00:00,61.67,61.72,61.65,61.71,52800.0,52.9102,52.9531,52.893,52.9445,52800.0
2010-12-23 09:30:00,61.68,61.7,61.6,61.65,10000.0,52.9188,52.9359,52.8501,52.893,10000.0
2010-12-23 10:00:00,61.65,61.67,61.53,61.59,80900.0,52.893,52.9102,52.7901,52.8416,80900.0
2010-12-23 11:00:00,61.59,61.65,61.56,61.56,21200.0,52.8416,52.893,52.8158,52.8158,21200.0
2010-12-23 12:00:00,61.56,61.6,61.52,61.58,68600.0,52.8158,52.8501,52.7815,52.833,68600.0
2010-12-23 13:00:00,61.57,61.63,61.56,61.56,21000.0,52.8244,52.8759,52.8158,52.8158,21000.0
2010-12-23 14:00:00,61.59,61.6,61.44,61.53,93400.0,52.8416,52.8501,52.7129,52.7901,93400.0
2010-12-23 15:00:00,61.54,61.62,61.51,61.6,81600.0,52.7987,52.8673,52.7729,52.8501,81600.0
2010-12-27 09:30:00,61.18,61.18,61.02,61.07,12700.0,52.6633,52.6633,52.5256,52.5686,12700.0
2010-12-27 10:00:00,61.08,61.2,61.06,61.17,14400.0,52.5773,52.6806,52.56,52.6547,14400.0
2010-12-27 11:00:00,61.17,61.2,61.13,61.17,20800.0,52.6547,52.6806,52.6203,52.6547,20800.0
2010-12-27 12:00:00,61.17,61.24,61.17,61.23,22900.0,52.6547,52.715,52.6547,52.7064,22900.0
2010-12-27 13:00:00,61.23,61.43,61.22,61.42,21600.0,52.7064,52.8785,52.6978,52.8699,21600.0
2010-12-27 14:00:00,61.39,61.45,61.39,61.42,54900.0,52.8441,52.8957,52.8441,52.8699,54900.0
2010-12-27 15:00:00,61.4,61.46,61.4,61.4,70300.0,52.8527,52.9044,52.8527,52.8527,70300.0
2010-12-28 09:30:00,61.56,61.56,61.33,61.36,7400.0,52.9904,52.9904,52.7925,52.8183,7400.0
2010-12-28 10:00:00,61.36,61.37,61.26,61.27,28900.0,52.8183,52.8269,52.7322,52.7408,28900.0
2010-12-28 11:00:00,61.26,61.31,61.26,61.27,10000.0,52.7322,52.7752,52.7322,52.7408,10000.0
2010-12-28 12:00:00,61.27,61.29,61.25,61.29,25200.0,52.7408,52.758,52.7236,52.758,25200.0
2010-12-28 13:00:00,61.32,61.35,61.3,61.35,34700.0,52.7838,52.8097,52.7666,52.8097,34700.0
2010-12-28 14:00:00,61.35,61.4,61.33,61.39,22500.0,52.8097,52.8527,52.7925,52.8441,22500.0
2010-12-28 15:00:00,61.39,61.43,61.35,61.36,46400.0,52.8441,52.8785,52.8097,52.8183,46400.0
2010-12-29 09:30:00,61.54,61.54,61.45,61.51,13800.0,52.9732,52.9732,52.8957,52.9474,13800.0
2010-12-29 10:00:00,61.51,61.61,61.5,61.55,39200.0,52.9474,53.0335,52.9388,52.9818,39200.0
2010-12-29 11:00:00,61.57,61.58,61.52,61.56,17600.0,52.999,53.0077,52.956,52.9904,17600.0
2010-12-29 12:00:00,61.56,61.64,61.56,61.63,20400.0,52.9904,53.0593,52.9904,53.0507,20400.0
2010-12-29 13:00:00,61.64,61.67,61.62,61.62,27300.0,53.0593,53.0851,53.0421,53.0421,27300.0
2010-12-29 14:00:00,61.63,61.66,61.6,61.62,22600.0,53.0507,53.0765,53.0249,53.0421,22600.0
2010-12-29 15:00:00,61.62,61.66,61.53,61.56,82600.0,53.0421,53.0765,52.9646,52.9904,82600.0
2010-12-30 09:30:00,61.54,61.64,61.48,61.54,16800.0,52.9732,53.0593,52.9216,52.9732,16800.0
2010-12-30 10:00:00,61.55,61.56,61.44,61.49,54700.0,52.9818,52.9904,52.8871,52.9302,54700.0
2010-12-30 11:00:00,61.49,61.51,61.4,61.41,30700.0,52.9302,52.9474,52.8527,52.8613,30700.0
2010-12-30 12:00:00,61.43,61.48,61.41,61.46,26200.0,52.8785,52.9216,52.8613,52.9044,26200.0
2010-12-30 13:00:00,61.46,61.49,61.42,61.49,78400.0,52.9044,52.9302,52.8699,52.9302,78400.0
2010-12-30 14:00:00,61.49,61.53,61.47,61.52,13200.0,52.9302,52.9646,52.913,52.956,13200.0
2010-12-30 15:00:00,61.5,61.59,61.48,61.49,84700.0,52.9388,53.0163,52.9216,52.9302,84700.0
2010-12-31 09:30:00,61.44,61.44,61.24,61.27,36500.0,52.8871,52.8871,52.715,52.7408,36500.0
2010-12-31 10:00:00,61.28,61.4,61.22,61.4,33700.0,52.7494,52.8527,52.6978,52.8527,33700.0
2010-12-31 11:00:00,61.4,61.43,61.37,61.4,20200.0,52.8527,52.8785,52.8269,52.8527,20200.0
2010-12-31 12:00:00,61.39,61.45,61.35,61.39,21600.0,52.8441,52.8957,52.8097,52.8441,21600.0
2010-12-31 13:00:00,61.38,61.45,61.37,61.42,28800.0,52.8355,52.8957,52.8269,52.8699,28800.0
2010-12-31 14:00:00,61.4,61.46,61.38,61.43,24400.0,52.8527,52.9044,52.8355,52.8785,24400.0
2010-12-31 15:00:00,61.43,61.47,61.3,61.42,60400.0,52.8785,52.913,52.7666,52.8699,60400.0
2011-01-03 09:30:00,61.92,62.14,61.82,62.12,45000.0,53.3003,53.4897,53.2142,53.4725,45000.0
2011-01-03 10:00:00,62.09,62.27,62.05,62.26,58100.0,53.4467,53.6016,53.4122,53.593,58100.0
2011-01-03 11:00:00,62.26,62.33,62.22,62.26,42300.0,53.593,53.6532,53.5586,53.593,42300.0
2011-01-03 12:00:00,62.26,62.28,62.18,62.2,46300.0,53.593,53.6102,53.5241,53.5413,46300.0
2011-01-03 13:00:00,62.2,62.23,62.16,62.2,51800.0,53.5413,53.5672,53.5069,53.5413,51800.0
2011-01-03 14:00:00,62.2,62.24,62.09,62.12,100000.0,53.5413,53.5758,53.4467,53.4725,100000.0
2011-01-03 15:00:00,62.13,62.13,61.97,61.99,110000.0,53.4811,53.4811,53.3434,53.3606,110000.0
2011-01-04 09:30:00,62.23,62.24,61.93,61.94,103400.0,53.5672,53.5758,53.3089,53.3175,103400.0
2011-01-04 10:00:00,61.93,61.97,61.74,61.74,41000.0,53.3089,53.3434,53.1454,53.1454,41000.0
2011-01-04 11:00:00,61.75,61.75,61.59,61.6,38700.0,53.154,53.154,53.0163,53.0249,38700.0
2011-01-04 12:00:00,61.59,61.61,61.39,61.45,46400.0,53.0163,53.0335,52.8441,52.8957,46400.0
2011-01-04 13:00:00,61.46,61.6,61.46,61.59,59800.0,52.9044,53.0249,52.9044,53.0163,59800.0
2011-01-04 14:00:00,61.59,61.75,61.56,61.69,52000.0,53.0163,53.154,52.9904,53.1023,52000.0
2011-01-04 15:00:00,61.69,61.78,61.64,61.74,108000.0,53.1023,53.1798,53.0593,53.1454,108000.0
2011-01-05 09:30:00,61.61,61.66,61.5,61.63,50000.0,53.0335,53.0765,52.9388,53.0507,50000.0
2011-01-05 10:00:00,61.65,61.85,61.64,61.81,43200.0,53.0679,53.2401,53.0593,53.2056,43200.0
2011-01-05 11:00:00,61.81,62.07,61.79,62.01,35100.0,53.2056,53.4294,53.1884,53.3778,35100.0
2011-01-05 12:00:00,62.01,62.11,61.98,62.08,40100.0,53.3778,53.4639,53.352,53.438,40100.0
2011-01-05 13:00:00,62.09,62.12,62.02,62.1,98800.0,53.4467,53.4725,53.3864,53.4553,98800.0
2011-01-05 14:00:00,62.11,62.14,62.04,62.08,75500.0,53.4639,53.4897,53.4036,53.438,75500.0
2011-01-05 15:00:00,62.09,62.15,62.05,62.11,74500.0,53.4467,53.4983,53.4122,53.4639,74500.0
2011-01-06 09:30:00,62.21,62.21,62.01,62.09,22300.0,53.55,53.55,53.3778,53.4467,22300.0
2011-01-06 10:00:00,62.08,62.21,62.04,62.06,67800.0,53.438,53.55,53.4036,53.4208,67800.0
2011-01-06 11:00:00,62.07,62.07,61.86,61.98,51100.0,53.4294,53.4294,53.2487,53.352,51100.0
2011-01-06 12:00:00,61.99,62.03,61.93,62.0,27200.0,53.3606,53.395,53.3089,53.3692,27200.0
2011-01-06 13:00:00,62.01,62.09,61.93,62.08,28200.0,53.3778,53.4467,53.3089,53.438,28200.0
2011-01-06 14:00:00,62.13,62.13,61.91,61.97,39000.0,53.4811,53.4811,53.2917,53.3434,39000.0
2011-01-06 15:00:00,61.97,62.07,61.87,62.04,88100.0,53.3434,53.4294,53.2573,53.4036,88100.0
2011-01-07 09:30:00,62.18,62.21,61.91,61.98,47500.0,53.5241,53.55,53.2917,53.352,47500.0
2011-01-07 10:00:00,61.96,62.2,61.96,62.03,48100.0,53.3348,53.5413,53.3348,53.395,48100.0
2011-01-07 11:00:00,62.0,62.05,61.79,61.89,193100.0,53.3692,53.4122,53.1884,53.2745,193100.0
2011-01-07 12:00:00,61.89,61.9,61.5,61.64,32300.0,53.2745,53.2831,52.9388,53.0593,32300.0
2011-01-07 13:00:00,61.68,61.84,61.63,61.72,38500.0,53.0937,53.2315,53.0507,53.1282,38500.0
2011-01-07 14:00:00,61.72,61.91,61.72,61.87,27800.0,53.1282,53.2917,53.1282,53.2573,27800.0
2011-01-07 15:00:00,61.87,62.03,61.84,62.01,83000.0,53.2573,53.395,53.2315,53.3778,83000.0
2011-01-10 09:30:00,61.86,61.86,61.54,61.55,107900.0,53.2487,53.2487,52.9732,52.9818,107900.0
2011-01-10 10:00:00,61.54,61.84,61.54,61.67,152600.0,52.9732,53.2315,52.9732,53.0851,152600.0
2011-01-10 11:00:00,61.71,61.9,61.68,61.87,18500.0,53.1196,53.2831,53.0937,53.2573,18500.0
2011-01-10 12:00:00,61.9,61.95,61.81,61.91,44500.0,53.2831,53.3261,53.2056,53.2917,44500.0
2011-01-10 13:00:00,61.91,62.04,61.9,62.0,26300.0,53.2917,53.4036,53.2831,53.3692,26300.0
2011-01-10 14:00:00,61.96,62.04,61.91,62.03,43000.0,53.3348,53.4036,53.2917,53.395,43000.0
2011-01-10 15:00:00,62.03,62.12,61.99,62.02,95200.0,53.395,53.4725,53.3606,53.3864,95200.0
2011-01-11 09:30:00,62.25,62.4,62.2,62.2,21200.0,53.5844,53.7135,53.5413,53.5413,21200.0
2011-01-11 10:00:00,62.18,62.32,62.18,62.32,51000.0,53.5241,53.6446,53.5241,53.6446,51000.0
2011-01-11 11:00:00,62.32,62.4,62.32,62.34,32700.0,53.6446,53.7135,53.6446,53.6619,32700.0
2011-01-11 12:00:00,62.33,62.39,62.3,62.39,38100.0,53.6532,53.7049,53.6274,53.7049,38100.0
2011-01-11 13:00:00,62.37,62.4,62.11,62.13,60500.0,53.6877,53.7135,53.4639,53.4811,60500.0
2011-01-11 14:00:00,62.13,62.23,62.02,62.21,82800.0,53.4811,53.5672,53.3864,53.55,82800.0
2011-01-11 15:00:00,62.21,62.3,62.19,62.26,100000.0,53.55,53.6274,53.5327,53.593,100000.0
2011-01-12 09:30:00,62.73,62.73,62.48,62.55,43800.0,53.9976,53.9976,53.7824,53.8426,43800.0
2011-01-12 10:00:00,62.55,62.69,62.5,62.69,71500.0,53.8426,53.9631,53.7996,53.9631,71500.0
2011-01-12 11:00:00,62.7,62.79,62.68,62.74,26200.0,53.9717,54.0492,53.9545,54.0062,26200.0
2011-01-12 12:00:00,62.75,62.79,62.7,62.7,43400.0,54.0148,54.0492,53.9717,53.9717,43400.0
2011-01-12 13:00:00,62.71,62.76,62.67,62.76,44700.0,53.9803,54.0234,53.9459,54.0234,44700.0
2011-01-12 14:00:00,62.76,62.76,62.71,62.72,47500.0,54.0234,54.0234,53.9803,53.989,47500.0
2011-01-12 15:00:00,62.73,62.77,62.63,62.77,143200.0,53.9976,54.032,53.9115,54.032,143200.0
2011-01-13 09:30:00,62.79,62.8,62.68,62.76,37100.0,54.0492,54.0578,53.9545,54.0234,37100.0
2011-01-13 10:00:00,62.74,62.83,62.61,62.83,38300.0,54.0062,54.0836,53.8943,54.0836,38300.0
2011-01-13 11:00:00,62.81,62.9,62.78,62.82,18800.0,54.0664,54.1439,54.0406,54.075,18800.0
2011-01-13 12:00:00,62.82,62.87,62.8,62.83,23500.0,54.075,54.1181,54.0578,54.0836,23500.0
2011-01-13 13:00:00,62.83,62.85,62.76,62.79,34300.0,54.0836,54.1009,54.0234,54.0492,34300.0
2011-01-13 14:00:00,62.78,62.79,62.62,62.63,65700.0,54.0406,54.0492,53.9029,53.9115,65700.0
2011-01-13 15:00:00,62.63,62.71,62.55,62.71,72600.0,53.9115,53.9803,53.8426,53.9803,72600.0
2011-01-14 09:30:00,62.66,62.72,62.55,62.68,102100.0,53.9373,53.989,53.8426,53.9545,102100.0
2011-01-14 10:00:00,62.73,62.83,62.61,62.78,117400.0,53.9976,54.0836,53.8943,54.0406,117400.0
2011-01-14 11:00:00,62.77,62.89,62.77,62.84,62300.0,54.032,54.1353,54.032,54.0923,62300.0
2011-01-14 12:00:00,62.84,62.93,62.82,62.91,47100.0,54.0923,54.1697,54.075,54.1525,47100.0
2011-01-14 13:00:00,62.91,63.03,62.38,63.03,63100.0,54.1525,54.2558,53.6963,54.2558,63100.0
2011-01-14 14:00:00,63.0,63.04,62.97,63.01,64700.0,54.23,54.2644,54.2042,54.2386,64700.0
2011-01-14 15:00:00,63.02,63.12,63.01,63.11,66600.0,54.2472,54.3333,54.2386,54.3247,66600.0
2011-01-18 09:30:00,63.03,63.19,62.95,63.08,109500.0,54.2558,54.3935,54.1869,54.2988,109500.0
2011-01-18 10:00:00,63.08,63.24,63.03,63.08,60000.0,54.2988,54.4366,54.2558,54.2988,60000.0
2011-01-18 11:00:00,63.12,63.28,63.12,63.22,39700.0,54.3333,54.471,54.3333,54.4194,39700.0
2011-01-18 12:00:00,63.23,63.24,63.17,63.21,54500.0,54.428,54.4366,54.3763,54.4107,54500.0
2011-01-18 13:00:00,63.2,63.3,63.2,63.24,56000.0,54.4021,54.4882,54.4021,54.4366,56000.0
2011-01-18 14:00:00,63.22,63.32,63.22,63.32,28100.0,54.4194,54.5054,54.4194,54.5054,28100.0
2011-01-18 15:00:00,63.32,63.41,63.26,63.37,108500.0,54.5054,54.5829,54.4538,54.5485,108500.0
2011-01-19 09:30:00,63.38,63.39,63.08,63.13,40000.0,54.5571,54.5657,54.2988,54.3419,40000.0
2011-01-19 10:00:00,63.09,63.23,62.88,62.98,36300.0,54.3075,54.428,54.1267,54.2128,36300.0
2011-01-19 11:00:00,62.98,63.0,62.85,62.9,33400.0,54.2128,54.23,54.1009,54.1439,33400.0
2011-01-19 12:00:00,62.91,62.94,62.73,62.79,54800.0,54.1525,54.1783,53.9976,54.0492,54800.0
2011-01-19 13:00:00,62.79,62.92,62.73,62.84,42900.0,54.0492,54.1611,53.9976,54.0923,42900.0
2011-01-19 14:00:00,62.84,62.85,62.54,62.6,94800.0,54.0923,54.1009,53.834,53.8857,94800.0
2011-01-19 15:00:00,62.62,62.68,62.5,62.68,157200.0,53.9029,53.9545,53.7996,53.9545,157200.0
2011-01-20 09:30:00,62.46,62.47,62.13,62.34,70100.0,53.7652,53.7738,53.4811,53.6619,70100.0
2011-01-20 10:00:00,62.35,62.46,62.02,62.03,35000.0,53.6705,53.7652,53.3864,53.395,35000.0
2011-01-20 11:00:00,62.04,62.12,61.95,62.11,29800.0,53.4036,53.4725,53.3261,53.4639,29800.0
2011-01-20 12:00:00,62.13,62.31,62.12,62.3,29300.0,53.4811,53.636,53.4725,53.6274,29300.0
2011-01-20 13:00:00,62.29,62.35,62.2,62.35,34900.0,53.6188,53.6705,53.5413,53.6705,34900.0
2011-01-20 14:00:00,62.36,62.58,62.32,62.52,67700.0,53.6791,53.8684,53.6446,53.8168,67700.0
2011-01-20 15:00:00,62.53,62.53,62.31,62.4,91600.0,53.8254,53.8254,53.636,53.7135,91600.0
2011-01-21 09:30:00,62.85,62.86,62.72,62.86,33800.0,54.1009,54.1095,53.989,54.1095,33800.0
2011-01-21 10:00:00,62.88,62.9,62.55,62.61,38900.0,54.1267,54.1439,53.8426,53.8943,38900.0
2011-01-21 11:00:00,62.58,62.62,62.35,62.38,22700.0,53.8684,53.9029,53.6705,53.6963,22700.0
2011-01-21 12:00:00,62.4,62.51,62.31,62.38,15400.0,53.7135,53.8082,53.636,53.6963,15400.0
2011-01-21 13:00:00,62.39,62.45,62.32,62.42,34500.0,53.7049,53.7565,53.6446,53.7307,34500.0
2011-01-21 14:00:00,62.43,62.47,62.37,62.38,49000.0,53.7393,53.7738,53.6877,53.6963,49000.0
2011-01-21 15:00:00,62.38,62.43,62.2,62.27,57800.0,53.6963,53.7393,53.5413,53.6016,57800.0
2011-01-24 09:30:00,62.25,62.37,62.19,62.21,34600.0,53.5844,53.6877,53.5327,53.55,34600.0
2011-01-24 10:00:00,62.22,62.47,62.2,62.46,26700.0,53.5586,53.7738,53.5413,53.7652,26700.0
2011-01-24 11:00:00,62.45,62.68,62.44,62.66,22000.0,53.7565,53.9545,53.7479,53.9373,22000.0
2011-01-24 12:00:00,62.66,62.78,62.64,62.68,32700.0,53.9373,54.0406,53.9201,53.9545,32700.0
2011-01-24 13:00:00,62.68,62.8,62.66,62.74,63500.0,53.9545,54.0578,53.9373,54.0062,63500.0
2011-01-24 14:00:00,62.71,62.83,62.71,62.73,34100.0,53.9803,54.0836,53.9803,53.9976,34100.0
2011-01-24 15:00:00,62.72,62.77,62.62,62.77,60100.0,53.989,54.032,53.9029,54.032,60100.0
2011-01-25 09:30:00,62.62,62.64,62.49,62.64,23800.0,53.9029,53.9201,53.791,53.9201,23800.0
2011-01-25 10:00:00,62.65,62.7,62.48,62.66,37900.0,53.9287,53.9717,53.7824,53.9373,37900.0
2011-01-25 11:00:00,62.67,62.67,62.31,62.36,43500.0,53.9459,53.9459,53.636,53.6791,43500.0
2011-01-25 12:00:00,62.36,62.62,62.36,62.56,40500.0,53.6791,53.9029,53.6791,53.8512,40500.0
2011-01-25 13:00:00,62.57,62.58,62.46,62.57,45000.0,53.8598,53.8684,53.7652,53.8598,45000.0
2011-01-25 14:00:00,62.54,62.54,62.29,62.38,40400.0,53.834,53.834,53.6188,53.6963,40400.0
2011-01-25 15:00:00,62.41,62.81,62.38,62.8,135900.0,53.7221,54.0664,53.6963,54.0578,135900.0
2011-01-26 09:30:00,62.99,63.0,62.85,62.91,66900.0,54.2214,54.23,54.1009,54.1525,66900.0
2011-01-26 10:00:00,62.95,63.28,62.94,63.19,55700.0,54.1869,54.471,54.1783,54.3935,55700.0
2011-01-26 11:00:00,63.17,63.22,63.05,63.1,39500.0,54.3763,54.4194,54.273,54.3161,39500.0
2011-01-26 12:00:00,63.12,63.23,63.1,63.22,38700.0,54.3333,54.428,54.3161,54.4194,38700.0
2011-01-26 13:00:00,63.22,63.34,63.17,63.3,41400.0,54.4194,54.5226,54.3763,54.4882,41400.0
2011-01-26 14:00:00,63.27,63.37,63.15,63.32,69300.0,54.4624,54.5485,54.3591,54.5054,69300.0
2011-01-26 15:00:00,63.32,63.38,63.24,63.24,97300.0,54.5054,54.5571,54.4366,54.4366,97300.0
2011-01-27 09:30:00,63.28,63.44,63.24,63.44,26600.0,54.471,54.6087,54.4366,54.6087,26600.0
2011-01-27 10:00:00,63.42,63.44,63.27,63.34,44100.0,54.5915,54.6087,54.4624,54.5226,44100.0
2011-01-27 11:00:00,63.34,63.34,63.07,63.21,44800.0,54.5226,54.5226,54.2902,54.4107,44800.0
2011-01-27 12:00:00,63.22,63.38,63.19,63.37,53300.0,54.4194,54.5571,54.3935,54.5485,53300.0
2011-01-27 13:00:00,63.37,63.41,63.33,63.36,30800.0,54.5485,54.5829,54.514,54.5399,30800.0
2011-01-27 14:00:00,63.39,63.39,63.29,63.38,34600.0,54.5657,54.5657,54.4796,54.5571,34600.0
2011-01-27 15:00:00,63.38,63.47,63.28,63.34,90100.0,54.5571,54.6346,54.471,54.5226,90100.0
2011-01-28 09:30:00,63.4,63.41,63.2,63.2,36600.0,54.5743,54.5829,54.4021,54.4021,36600.0
2011-01-28 10:00:00,63.2,63.2,62.63,62.69,35200.0,54.4021,54.4021,53.9115,53.9631,35200.0
2011-01-28 11:00:00,62.62,62.71,62.19,62.2,54600.0,53.9029,53.9803,53.5327,53.5413,54600.0
2011-01-28 12:00:00,62.16,62.32,61.96,62.24,63200.0,53.5069,53.6446,53.3348,53.5758,63200.0
2011-01-28 13:00:00,62.24,62.24,61.97,62.2,146000.0,53.5758,53.5758,53.3434,53.5413,146000.0
2011-01-28 14:00:00,62.22,62.28,62.1,62.2,36000.0,53.5586,53.6102,53.4553,53.5413,36000.0
2011-01-28 15:00:00,62.2,62.22,61.92,62.04,113400.0,53.5413,53.5586,53.3003,53.4036,113400.0
2011-01-31 09:30:00,62.19,62.26,62.02,62.05,41300.0,53.5327,53.593,53.3864,53.4122,41300.0
2011-01-31 10:00:00,62.07,62.34,62.03,62.34,69500.0,53.4294,53.6619,53.395,53.6619,69500.0
2011-01-31 11:00:00,62.33,62.4,62.31,62.36,24700.0,53.6532,53.7135,53.636,53.6791,24700.0
2011-01-31 12:00:00,62.37,62.6,62.37,62.49,27400.0,53.6877,53.8857,53.6877,53.791,27400.0
2011-01-31 13:00:00,62.51,62.55,62.45,62.5,57500.0,53.8082,53.8426,53.7565,53.7996,57500.0
2011-01-31 14:00:00,62.51,62.56,62.31,62.42,44600.0,53.8082,53.8512,53.636,53.7307,44600.0
2011-01-31 15:00:00,62.4,62.57,62.39,62.57,89300.0,53.7135,53.8598,53.7049,53.8598,89300.0
2011-02-01 09:30:00,62.98,63.11,62.89,63.11,47400.0,54.2128,54.3247,54.1353,54.3247,47400.0
2011-02-01 10:00:00,63.11,63.31,63.01,63.3,47600.0,54.3247,54.4968,54.2386,54.4882,47600.0
2011-02-01 11:00:00,63.29,63.37,63.21,63.35,47200.0,54.4796,54.5485,54.4107,54.5313,47200.0
2011-02-01 12:00:00,63.32,63.54,63.31,63.54,29400.0,54.5054,54.6948,54.4968,54.6948,29400.0
2011-02-01 13:00:00,63.56,63.56,63.43,63.43,89900.0,54.712,54.712,54.6001,54.6001,89900.0
2011-02-01 14:00:00,63.42,63.49,63.41,63.48,97900.0,54.5915,54.6518,54.5829,54.6432,97900.0
2011-02-01 15:00:00,63.49,63.55,63.44,63.46,51500.0,54.6518,54.7034,54.6087,54.6259,51500.0
2011-02-02 09:30:00,63.27,63.43,63.2,63.43,137500.0,54.4624,54.6001,54.4021,54.6001,137500.0
2011-02-02 10:00:00,63.44,63.53,63.28,63.46,119200.0,54.6087,54.6862,54.471,54.6259,119200.0
2011-02-02 11:00:00,63.42,63.44,63.3,63.41,35800.0,54.5915,54.6087,54.4882,54.5829,35800.0
2011-02-02 12:00:00,63.43,63.44,63.29,63.34,20700.0,54.6001,54.6087,54.4796,54.5226,20700.0
2011-02-02 13:00:00,63.33,63.4,63.33,63.34,37700.0,54.514,54.5743,54.514,54.5226,37700.0
2011-02-02 14:00:00,63.35,63.43,63.32,63.42,29200.0,54.5313,54.6001,54.5054,54.5915,29200.0
2011-02-02 15:00:00,63.41,63.45,63.26,63.32,78200.0,54.5829,54.6173,54.4538,54.5054,78200.0
2011-02-03 09:30:00,63.28,63.46,63.28,63.41,42000.0,54.471,54.6259,54.471,54.5829,42000.0
2011-02-03 10:00:00,63.44,63.44,62.95,63.21,103400.0,54.6087,54.6087,54.1869,54.4107,103400.0
2011-02-03 11:00:00,63.15,63.39,63.06,63.39,27700.0,54.3591,54.5657,54.2816,54.5657,27700.0
2011-02-03 12:00:00,63.36,63.42,63.3,63.38,70300.0,54.5399,54.5915,54.4882,54.5571,70300.0
2011-02-03 13:00:00,63.37,63.4,63.29,63.32,42700.0,54.5485,54.5743,54.4796,54.5054,42700.0
2011-02-03 14:00:00,63.35,63.5,63.32,63.5,44000.0,54.5313,54.6604,54.5054,54.6604,44000.0
2011-02-03 15:00:00,63.51,63.61,63.49,63.51,48900.0,54.669,54.7551,54.6518,54.669,48900.0
2011-02-04 09:30:00,63.57,63.61,63.38,63.59,64300.0,54.7206,54.7551,54.5571,54.7378,64300.0
2011-02-04 10:00:00,63.59,63.7,63.4,63.43,43700.0,54.7378,54.8325,54.5743,54.6001,43700.0
2011-02-04 11:00:00,63.46,63.55,63.34,63.5,22100.0,54.6259,54.7034,54.5226,54.6604,22100.0
2011-02-04 12:00:00,63.5,63.62,63.44,63.6,54200.0,54.6604,54.7637,54.6087,54.7465,54200.0
2011-02-04 13:00:00,63.6,63.75,63.59,63.73,88500.0,54.7465,54.8756,54.7378,54.8584,88500.0
2011-02-04 14:00:00,63.72,63.73,63.65,63.72,46700.0,54.8497,54.8584,54.7895,54.8497,46700.0
2011-02-04 15:00:00,63.74,63.81,63.68,63.79,42900.0,54.867,54.9272,54.8153,54.91,42900.0
2011-02-07 09:30:00,63.98,64.14,63.95,64.04,39200.0,55.0736,55.2113,55.0477,55.1252,39200.0
2011-02-07 10:00:00,64.1,64.35,64.1,64.34,59300.0,55.1769,55.392,55.1769,55.3834,59300.0
2011-02-07 11:00:00,64.33,64.41,64.31,64.34,48800.0,55.3748,55.4437,55.3576,55.3834,48800.0
2011-02-07 12:00:00,64.33,64.36,64.29,64.3,42400.0,55.3748,55.4007,55.3404,55.349,42400.0
2011-02-07 13:00:00,64.31,64.35,64.26,64.3,48200.0,55.3576,55.392,55.3146,55.349,48200.0
2011-02-07 14:00:00,64.3,64.3,64.08,64.11,55400.0,55.349,55.349,55.1596,55.1855,55400.0
2011-02-07 15:00:00,64.11,64.2,64.02,64.11,93900.0,55.1855,55.2629,55.108,55.1855,93900.0
2011-02-08 09:30:00,64.21,64.22,64.04,64.2,54200.0,55.2715,55.2801,55.1252,55.2629,54200.0
2011-02-08 10:00:00,64.21,64.32,64.19,64.19,46800.0,55.2715,55.3662,55.2543,55.2543,46800.0
2011-02-08 11:00:00,64.2,64.29,64.1,64.27,47600.0,55.2629,55.3404,55.1769,55.3232,47600.0
2011-02-08 12:00:00,64.28,64.33,64.26,64.28,28900.0,55.3318,55.3748,55.3146,55.3318,28900.0
2011-02-08 13:00:00,64.29,64.3,64.2,64.23,59700.0,55.3404,55.349,55.2629,55.2888,59700.0
2011-02-08 14:00:00,64.23,64.38,64.23,64.29,60000.0,55.2888,55.4179,55.2888,55.3404,60000.0
2011-02-08 15:00:00,64.28,64.45,64.28,64.43,82900.0,55.3318,55.4781,55.3318,55.4609,82900.0
2011-02-09 09:30:00,64.32,64.42,64.25,64.37,40100.0,55.3662,55.4523,55.306,55.4093,40100.0
2011-02-09 10:00:00,64.37,64.53,64.37,64.45,50500.0,55.4093,55.547,55.4093,55.4781,50500.0
2011-02-09 11:00:00,64.45,64.46,64.15,64.19,54200.0,55.4781,55.4867,55.2199,55.2543,54200.0
2011-02-09 12:00:00,64.19,64.31,64.17,64.24,39500.0,55.2543,55.3576,55.2371,55.2974,39500.0
2011-02-09 13:00:00,64.24,64.39,64.23,64.29,78900.0,55.2974,55.4265,55.2888,55.3404,78900.0
2011-02-09 14:00:00,64.27,64.27,64.04,64.12,124200.0,55.3232,55.3232,55.1252,55.1941,124200.0
2011-02-09 15:00:00,64.11,64.29,64.11,64.29,66500.0,55.1855,55.3404,55.1855,55.3404,66500.0
2011-02-10 09:30:00,63.97,63.97,63.77,63.88,25500.0,55.0649,55.0649,54.8928,54.9875,25500.0
2011-02-10 10:00:00,63.88,64.21,63.79,64.11,29600.0,54.9875,55.2715,54.91,55.1855,29600.0
2011-02-10 11:00:00,64.12,64.36,64.12,64.33,13800.0,55.1941,55.4007,55.1941,55.3748,13800.0
2011-02-10 12:00:00,64.31,64.33,64.24,64.24,56900.0,55.3576,55.3748,55.2974,55.2974,56900.0
2011-02-10 13:00:00,64.24,64.27,64.12,64.17,68300.0,55.2974,55.3232,55.1941,55.2371,68300.0
2011-02-10 14:00:00,64.18,64.29,64.15,64.21,32200.0,55.2457,55.3404,55.2199,55.2715,32200.0
2011-02-10 15:00:00,64.19,64.38,64.14,64.32,65500.0,55.2543,55.4179,55.2113,55.3662,65500.0
2011-02-11 09:30:00,64.16,64.31,64.06,64.29,27500.0,55.2285,55.3576,55.1424,55.3404,27500.0
2011-02-11 10:00:00,64.32,64.57,64.26,64.57,30300.0,55.3662,55.5814,55.3146,55.5814,30300.0
2011-02-11 11:00:00,64.58,64.71,64.5,64.58,65900.0,55.59,55.7019,55.5212,55.59,65900.0
2011-02-11 12:00:00,64.59,64.61,64.45,64.58,25800.0,55.5986,55.6159,55.4781,55.59,25800.0
2011-02-11 13:00:00,64.57,64.65,64.57,64.64,51300.0,55.5814,55.6503,55.5814,55.6417,51300.0
2011-02-11 14:00:00,64.64,64.81,64.64,64.78,45000.0,55.6417,55.788,55.6417,55.7622,45000.0
2011-02-11 15:00:00,64.78,64.84,64.71,64.77,53200.0,55.7622,55.8138,55.7019,55.7536,53200.0
2011-02-14 09:30:00,64.8,64.86,64.76,64.86,56000.0,55.7794,55.8311,55.745,55.8311,56000.0
2011-02-14 10:00:00,64.85,64.95,64.74,64.76,43300.0,55.8224,55.9085,55.7278,55.745,43300.0
2011-02-14 11:00:00,64.78,64.87,64.75,64.86,47200.0,55.7622,55.8397,55.7364,55.8311,47200.0
2011-02-14 12:00:00,64.87,64.95,64.85,64.9,47300.0,55.8397,55.9085,55.8224,55.8655,47300.0
2011-02-14 13:00:00,64.88,64.91,64.86,64.86,65600.0,55.8483,55.8741,55.8311,55.8311,65600.0
2011-02-14 14:00:00,64.86,64.91,64.83,64.89,34300.0,55.8311,55.8741,55.8052,55.8569,34300.0
2011-02-14 15:00:00,64.88,64.94,64.84,64.89,234800.0,55.8483,55.8999,55.8138,55.8569,234800.0
2011-02-15 09:30:00,64.79,64.83,64.64,64.82,35100.0,55.7708,55.8052,55.6417,55.7966,35100.0
2011-02-15 10:00:00,64.83,64.83,64.56,64.67,79500.0,55.8052,55.8052,55.5728,55.6675,79500.0
2011-02-15 11:00:00,64.68,64.76,64.64,64.66,38000.0,55.6761,55.745,55.6417,55.6589,38000.0
2011-02-15 12:00:00,64.66,64.79,64.63,64.76,49700.0,55.6589,55.7708,55.6331,55.745,49700.0
2011-02-15 13:00:00,64.74,64.78,64.71,64.72,47300.0,55.7278,55.7622,55.7019,55.7105,47300.0
2011-02-15 14:00:00,64.71,64.72,64.58,64.69,65400.0,55.7019,55.7105,55.59,55.6847,65400.0
2011-02-15 15:00:00,64.68,64.76,64.62,64.71,58800.0,55.6761,55.745,55.6245,55.7019,58800.0
2011-02-16 09:30:00,64.97,65.05,64.93,65.02,17300.0,55.9257,55.9946,55.8913,55.9688,17300.0
2011-02-16 10:00:00,65.01,65.22,64.95,65.21,30800.0,55.9602,56.1409,55.9085,56.1323,30800.0
2011-02-16 11:00:00,65.22,65.23,65.04,65.09,46100.0,56.1409,56.1495,55.986,56.029,46100.0
2011-02-16 12:00:00,65.12,65.12,64.84,65.01,25900.0,56.0549,56.0549,55.8138,55.9602,25900.0
2011-02-16 13:00:00,64.97,65.11,64.96,65.11,48500.0,55.9257,56.0463,55.9171,56.0463,48500.0
2011-02-16 14:00:00,65.11,65.16,64.97,65.09,67300.0,56.0463,56.0893,55.9257,56.029,67300.0
2011-02-16 15:00:00,65.12,65.17,65.08,65.13,57200.0,56.0549,56.0979,56.0204,56.0635,57200.0
2011-02-17 09:30:00,64.95,64.95,64.84,64.93,40800.0,55.9085,55.9085,55.8138,55.8913,40800.0
2011-02-17 10:00:00,64.95,65.06,64.91,64.99,39300.0,55.9085,56.0032,55.8741,55.943,39300.0
2011-02-17 11:00:00,64.98,65.21,64.98,65.19,24300.0,55.9343,56.1323,55.9343,56.1151,24300.0
2011-02-17 12:00:00,65.19,65.2,65.12,65.16,40500.0,56.1151,56.1237,56.0549,56.0893,40500.0
2011-02-17 13:00:00,65.16,65.27,65.16,65.23,37800.0,56.0893,56.184,56.0893,56.1495,37800.0
2011-02-17 14:00:00,65.24,65.31,65.21,65.26,35800.0,56.1582,56.2184,56.1323,56.1754,35800.0
2011-02-17 15:00:00,65.25,65.32,65.22,65.25,60600.0,56.1668,56.227,56.1409,56.1668,60600.0
2011-02-18 09:30:00,65.3,65.3,65.16,65.24,44300.0,56.2098,56.2098,56.0893,56.1582,44300.0
2011-02-18 10:00:00,65.25,65.34,65.19,65.27,61100.0,56.1668,56.2442,56.1151,56.184,61100.0
2011-02-18 11:00:00,65.27,65.41,65.26,65.37,40900.0,56.184,56.3045,56.1754,56.2701,40900.0
2011-02-18 12:00:00,65.38,65.42,65.33,65.38,74900.0,56.2787,56.3131,56.2356,56.2787,74900.0
2011-02-18 13:00:00,65.38,65.39,65.18,65.25,34700.0,56.2787,56.2873,56.1065,56.1668,34700.0
2011-02-18 14:00:00,65.26,65.28,65.08,65.19,54500.0,56.1754,56.1926,56.0204,56.1151,54500.0
2011-02-18 15:00:00,65.2,65.31,65.14,65.3,46300.0,56.1237,56.2184,56.0721,56.2098,46300.0
2011-02-22 09:30:00,64.62,64.68,64.28,64.66,102400.0,55.6245,55.6761,55.3318,55.6589,102400.0
2011-02-22 10:00:00,64.69,64.8,64.57,64.67,30500.0,55.6847,55.7794,55.5814,55.6675,30500.0
2011-02-22 11:00:00,64.67,64.67,64.22,64.31,63600.0,55.6675,55.6675,55.2801,55.3576,63600.0
2011-02-22 12:00:00,64.3,64.32,63.86,63.89,101000.0,55.349,55.3662,54.9703,54.9961,101000.0
2011-02-22 13:00:00,63.89,63.97,63.74,63.85,88600.0,54.9961,55.0649,54.867,54.9617,88600.0
2011-02-22 14:00:00,63.86,63.95,63.76,63.8,85200.0,54.9703,55.0477,54.8842,54.9186,85200.0
2011-02-22 15:00:00,63.79,63.83,63.56,63.7,97500.0,54.91,54.9444,54.712,54.8325,97500.0
2011-02-23 09:30:00,63.69,63.79,63.5,63.54,64100.0,54.8239,54.91,54.6604,54.6948,64100.0
2011-02-23 10:00:00,63.57,63.62,63.3,63.49,130200.0,54.7206,54.7637,54.4882,54.6518,130200.0
2011-02-23 11:00:00,63.48,63.52,63.09,63.1,44300.0,54.6432,54.6776,54.3075,54.3161,44300.0
2011-02-23 12:00:00,63.11,63.11,62.78,62.91,54400.0,54.3247,54.3247,54.0406,54.1525,54400.0
2011-02-23 13:00:00,62.92,63.08,62.68,63.05,57300.0,54.1611,54.2988,53.9545,54.273,57300.0
2011-02-23 14:00:00,63.06,63.31,63.06,63.3,181700.0,54.2816,54.4968,54.2816,54.4882,181700.0
2011-02-23 15:00:00,63.32,63.43,63.15,63.17,119800.0,54.5054,54.6001,54.3591,54.3763,119800.0
2011-02-24 09:30:00,63.1,63.36,63.07,63.34,29000.0,54.3161,54.5399,54.2902,54.5226,29000.0
2011-02-24 10:00:00,63.32,63.47,63.2,63.26,17800.0,54.5054,54.6346,54.4021,54.4538,17800.0
2011-02-24 11:00:00,63.24,63.31,62.98,63.11,61200.0,54.4366,54.4968,54.2128,54.3247,61200.0
2011-02-24 12:00:00,63.11,63.13,62.86,63.06,60800.0,54.3247,54.3419,54.1095,54.2816,60800.0
2011-02-24 13:00:00,63.03,63.1,62.6,62.69,81700.0,54.2558,54.3161,53.8857,53.9631,81700.0
2011-02-24 14:00:00,62.68,63.18,62.68,63.16,71300.0,53.9545,54.3849,53.9545,54.3677,71300.0
2011-02-24 15:00:00,63.15,63.44,63.07,63.23,162600.0,54.3591,54.6087,54.2902,54.428,162600.0
2011-02-25 09:30:00,63.61,63.8,63.59,63.79,43600.0,54.7551,54.9186,54.7378,54.91,43600.0
2011-02-25 10:00:00,63.8,63.99,63.8,63.97,79600.0,54.9186,55.0822,54.9186,55.0649,79600.0
2011-02-25 11:00:00,63.98,64.0,63.73,63.81,23400.0,55.0736,55.0908,54.8584,54.9272,23400.0
2011-02-25 12:00:00,63.8,63.97,63.8,63.95,19400.0,54.9186,55.0649,54.9186,55.0477,19400.0
2011-02-25 13:00:00,63.94,64.07,63.94,64.01,40400.0,55.0391,55.151,55.0391,55.0994,40400.0
2011-02-25 14:00:00,64.02,64.09,63.98,64.08,42100.0,55.108,55.1682,55.0736,55.1596,42100.0
2011-02-25 15:00:00,64.07,64.1,64.01,64.09,63500.0,55.151,55.1769,55.0994,55.1682,63500.0
2011-02-28 09:30:00,64.36,64.45,64.27,64.39,42500.0,55.4007,55.4781,55.3232,55.4265,42500.0
2011-02-28 10:00:00,64.35,64.43,64.3,64.39,22500.0,55.392,55.4609,55.349,55.4265,22500.0
2011-02-28 11:00:00,64.39,64.4,64.2,64.26,35900.0,55.4265,55.4351,55.2629,55.3146,35900.0
2011-02-28 12:00:00,64.25,64.28,64.08,64.09,34100.0,55.306,55.3318,55.1596,55.1682,34100.0
2011-02-28 13:00:00,64.09,64.1,63.95,63.96,116400.0,55.1682,55.1769,55.0477,55.0563,116400.0
2011-02-28 14:00:00,63.94,64.14,63.93,64.13,65300.0,55.0391,55.2113,55.0305,55.2027,65300.0
2011-02-28 15:00:00,64.13,64.3,64.04,64.29,94000.0,55.2027,55.349,55.1252,55.3404,94000.0
2011-03-01 09:30:00,64.52,64.56,64.18,64.25,46800.0,55.5384,55.5728,55.2457,55.306,46800.0
2011-03-01 10:00:00,64.28,64.32,63.85,64.13,32000.0,55.3318,55.3662,54.9617,55.2027,32000.0
2011-03-01 11:00:00,64.14,64.18,63.69,63.7,50200.0,55.2113,55.2457,54.8239,54.8325,50200.0
2011-03-01 12:00:00,63.67,63.72,63.54,63.64,68600.0,54.8067,54.8497,54.6948,54.7809,68600.0
2011-03-01 13:00:00,63.64,63.66,63.41,63.51,75300.0,54.7809,54.7981,54.5829,54.669,75300.0
2011-03-01 14:00:00,63.51,63.51,63.18,63.24,189900.0,54.669,54.669,54.3849,54.4366,189900.0
2011-03-01 15:00:00,63.25,63.38,63.16,63.21,355500.0,54.4452,54.5571,54.3677,54.4107,355500.0
2011-03-02 09:30:00,63.15,63.35,63.1,63.34,29200.0,54.3591,54.5313,54.3161,54.5226,29200.0
2011-03-02 10:00:00,63.4,63.65,63.32,63.6,54700.0,54.5743,54.7895,54.5054,54.7465,54700.0
2011-03-02 11:00:00,63.6,63.7,63.19,63.21,89900.0,54.7465,54.8325,54.3935,54.4107,89900.0
2011-03-02 12:00:00,63.17,63.49,63.11,63.42,104800.0,54.3763,54.6518,54.3247,54.5915,104800.0
2011-03-02 13:00:00,63.43,63.54,63.29,63.35,103500.0,54.6001,54.6948,54.4796,54.5313,103500.0
2011-03-02 14:00:00,63.34,63.59,63.25,63.54,143600.0,54.5226,54.7378,54.4452,54.6948,143600.0
2011-03-02 15:00:00,63.54,63.65,63.33,63.4,549500.0,54.6948,54.7895,54.514,54.5743,549500.0
2011-03-03 09:30:00,63.92,64.26,63.92,64.22,63800.0,55.0219,55.3146,55.0219,55.2801,63800.0
2011-03-03 10:00:00,64.22,64.35,64.1,64.3,36900.0,55.2801,55.392,55.1769,55.349,36900.0
2011-03-03 11:00:00,64.34,64.48,64.29,64.46,42300.0,55.3834,55.504,55.3404,55.4867,42300.0
2011-03-03 12:00:00,64.46,64.5,64.41,64.47,37400.0,55.4867,55.5212,55.4437,55.4953,37400.0
2011-03-03 13:00:00,64.48,64.51,64.42,64.44,70200.0,55.504,55.5298,55.4523,55.4695,70200.0
2011-03-03 14:00:00,64.44,64.61,64.44,64.61,47000.0,55.4695,55.6159,55.4695,55.6159,47000.0
2011-03-03 15:00:00,64.61,64.63,64.52,64.56,124300.0,55.6159,55.6331,55.5384,55.5728,124300.0
2011-03-04 09:30:00,64.55,64.57,64.34,64.43,55300.0,55.5642,55.5814,55.3834,55.4609,55300.0
2011-03-04 10:00:00,64.44,64.46,64.04,64.31,31000.0,55.4695,55.4867,55.1252,55.3576,31000.0
2011-03-04 11:00:00,64.31,64.33,64.1,64.11,47900.0,55.3576,55.3748,55.1769,55.1855,47900.0
2011-03-04 12:00:00,64.11,64.12,63.77,63.85,48900.0,55.1855,55.1941,54.8928,54.9617,48900.0
2011-03-04 13:00:00,63.85,63.96,63.78,63.85,53500.0,54.9617,55.0563,54.9014,54.9617,53500.0
2011-03-04 14:00:00,63.84,63.94,63.76,63.94,48600.0,54.953,55.0391,54.8842,55.0391,48600.0
2011-03-04 15:00:00,63.95,64.18,63.72,64.15,120600.0,55.0477,55.2457,54.8497,55.2199,120600.0
2011-03-07 09:30:00,64.43,64.5,64.28,64.38,32900.0,55.4609,55.5212,55.3318,55.4179,32900.0
2011-03-07 10:00:00,64.38,64.42,63.8,63.83,36600.0,55.4179,55.4523,54.9186,54.9444,36600.0
2011-03-07 11:00:00,63.78,63.78,63.32,63.38,58500.0,54.9014,54.9014,54.5054,54.5571,58500.0
2011-03-07 12:00:00,63.37,63.54,63.21,63.22,73500.0,54.5485,54.6948,54.4107,54.4194,73500.0
2011-03-07 13:00:00,63.22,63.31,63.1,63.25,27100.0,54.4194,54.4968,54.3161,54.4452,27100.0
2011-03-07 14:00:00,63.26,63.41,63.18,63.39,58400.0,54.4538,54.5829,54.3849,54.5657,58400.0
2011-03-07 15:00:00,63.37,63.67,63.32,63.46,79400.0,54.5485,54.8067,54.5054,54.6259,79400.0
2011-03-08 09:30:00,63.61,63.61,63.2,63.47,26200.0,54.7551,54.7551,54.4021,54.6346,26200.0
2011-03-08 10:00:00,63.52,63.84,63.52,63.77,46900.0,54.6776,54.953,54.6776,54.8928,46900.0
2011-03-08 11:00:00,63.75,64.08,63.7,64.08,33000.0,54.8756,55.1596,54.8325,55.1596,33000.0
2011-03-08 12:00:00,64.08,64.12,63.97,63.98,24100.0,55.1596,55.1941,55.0649,55.0736,24100.0
2011-03-08 13:00:00,63.98,64.05,63.97,64.03,70900.0,55.0736,55.1338,55.0649,55.1166,70900.0
2011-03-08 14:00:00,64.02,64.05,63.81,64.02,39200.0,55.108,55.1338,54.9272,55.108,39200.0
2011-03-08 15:00:00,64.03,64.1,63.93,63.93,77000.0,55.1166,55.1769,55.0305,55.0305,77000.0
2011-03-09 09:30:00,63.87,63.87,63.46,63.63,26600.0,54.9789,54.9789,54.6259,54.7723,26600.0
2011-03-09 10:00:00,63.63,63.93,63.49,63.54,22800.0,54.7723,55.0305,54.6518,54.6948,22800.0
2011-03-09 11:00:00,63.51,63.84,63.48,63.82,28400.0,54.669,54.953,54.6432,54.9358,28400.0
2011-03-09 12:00:00,63.82,63.98,63.72,63.79,44300.0,54.9358,55.0736,54.8497,54.91,44300.0
2011-03-09 13:00:00,63.81,63.84,63.65,63.71,66600.0,54.9272,54.953,54.7895,54.8411,66600.0
2011-03-09 14:00:00,63.7,63.86,63.63,63.81,23000.0,54.8325,54.9703,54.7723,54.9272,23000.0
2011-03-09 15:00:00,63.79,63.86,63.67,63.75,77200.0,54.91,54.9703,54.8067,54.8756,77200.0
2011-03-10 09:30:00,63.15,63.15,62.62,62.8,32200.0,54.3591,54.3591,53.9029,54.0578,32200.0
2011-03-10 10:00:00,62.78,62.86,62.56,62.84,51400.0,54.0406,54.1095,53.8512,54.0923,51400.0
2011-03-10 11:00:00,62.85,63.02,62.77,63.02,48200.0,54.1009,54.2472,54.032,54.2472,48200.0
2011-03-10 12:00:00,63.01,63.07,62.83,63.07,41200.0,54.2386,54.2902,54.0836,54.2902,41200.0
2011-03-10 13:00:00,63.08,63.18,62.62,62.8,54400.0,54.2988,54.3849,53.9029,54.0578,54400.0
2011-03-10 14:00:00,62.8,62.97,62.78,62.87,50000.0,54.0578,54.2042,54.0406,54.1181,50000.0
2011-03-10 15:00:00,62.9,62.9,62.57,62.65,127600.0,54.1439,54.1439,53.8598,53.9287,127600.0
2011-03-11 09:30:00,62.37,62.81,62.35,62.64,41500.0,53.6877,54.0664,53.6705,53.9201,41500.0
2011-03-11 10:00:00,62.61,62.72,62.44,62.66,97500.0,53.8943,53.989,53.7479,53.9373,97500.0
2011-03-11 11:00:00,62.66,63.0,62.58,62.95,70400.0,53.9373,54.23,53.8684,54.1869,70400.0
2011-03-11 12:00:00,62.94,63.08,62.91,63.04,38700.0,54.1783,54.2988,54.1525,54.2644,38700.0
2011-03-11 13:00:00,63.02,63.02,62.84,62.91,34600.0,54.2472,54.2472,54.0923,54.1525,34600.0
2011-03-11 14:00:00,62.91,63.11,62.89,63.09,82200.0,54.1525,54.3247,54.1353,54.3075,82200.0
2011-03-11 15:00:00,63.1,63.29,63.08,63.08,61600.0,54.3161,54.4796,54.2988,54.2988,61600.0
2011-03-14 09:30:00,62.78,62.94,62.66,62.94,79700.0,54.0406,54.1783,53.9373,54.1783,79700.0
2011-03-14 10:00:00,62.91,62.91,62.52,62.52,55600.0,54.1525,54.1525,53.8168,53.8168,55600.0
2011-03-14 11:00:00,62.55,62.6,62.27,62.32,26500.0,53.8426,53.8857,53.6016,53.6446,26500.0
2011-03-14 12:00:00,62.34,62.4,62.24,62.38,60100.0,53.6619,53.7135,53.5758,53.6963,60100.0
2011-03-14 13:00:00,62.39,62.55,62.37,62.48,39500.0,53.7049,53.8426,53.6877,53.7824,39500.0
2011-03-14 14:00:00,62.47,62.69,62.45,62.51,107400.0,53.7738,53.9631,53.7565,53.8082,107400.0
2011-03-14 15:00:00,62.52,62.85,62.48,62.73,77200.0,53.8168,54.1009,53.7824,53.9976,77200.0
2011-03-15 09:30:00,61.07,61.4,60.94,61.14,115200.0,52.5686,52.8527,52.4567,52.6289,115200.0
2011-03-15 10:00:00,61.14,61.7,61.09,61.67,75200.0,52.6289,53.1109,52.5859,53.0851,75200.0
2011-03-15 11:00:00,61.66,61.76,61.53,61.74,38000.0,53.0765,53.1626,52.9646,53.1454,38000.0
2011-03-15 12:00:00,61.73,62.01,61.67,61.79,81900.0,53.1368,53.3778,53.0851,53.1884,81900.0
2011-03-15 13:00:00,61.81,61.86,61.67,61.85,52400.0,53.2056,53.2487,53.0851,53.2401,52400.0
2011-03-15 14:00:00,61.85,62.19,61.76,62.04,74400.0,53.2401,53.5327,53.1626,53.4036,74400.0
2011-03-15 15:00:00,62.03,62.41,62.03,62.08,102700.0,53.395,53.7221,53.395,53.438,102700.0
2011-03-16 09:30:00,61.9,61.95,61.66,61.88,44200.0,53.2831,53.3261,53.0765,53.2659,44200.0
2011-03-16 10:00:00,61.89,62.11,61.75,61.75,39600.0,53.2745,53.4639,53.154,53.154,39600.0
2011-03-16 11:00:00,61.65,61.76,61.12,61.36,147700.0,53.0679,53.1626,52.6117,52.8183,147700.0
2011-03-16 12:00:00,61.35,61.42,61.12,61.36,45100.0,52.8097,52.8699,52.6117,52.8183,45100.0
2011-03-16 13:00:00,61.38,61.44,61.03,61.1,51500.0,52.8355,52.8871,52.5342,52.5945,51500.0
2011-03-16 14:00:00,61.05,61.38,60.46,61.29,127200.0,52.5514,52.8355,52.0436,52.758,127200.0
2011-03-16 15:00:00,61.24,61.42,60.9,60.9,355800.0,52.715,52.8699,52.4223,52.4223,355800.0
2011-03-17 09:30:00,61.78,61.88,61.56,61.62,137700.0,53.1798,53.2659,52.9904,53.0421,137700.0
2011-03-17 10:00:00,61.6,61.96,61.55,61.85,114100.0,53.0249,53.3348,52.9818,53.2401,114100.0
2011-03-17 11:00:00,61.88,61.98,61.71,61.72,38500.0,53.2659,53.352,53.1196,53.1282,38500.0
2011-03-17 12:00:00,61.76,61.92,61.71,61.83,23000.0,53.1626,53.3003,53.1196,53.2229,23000.0
2011-03-17 13:00:00,61.79,61.9,61.4,61.48,51200.0,53.1884,53.2831,52.8527,52.9216,51200.0
2011-03-17 14:00:00,61.49,61.68,61.39,61.63,44800.0,52.9302,53.0937,52.8441,53.0507,44800.0
2011-03-17 15:00:00,61.61,61.77,61.48,61.56,98000.0,53.0335,53.1712,52.9216,52.9904,98000.0
2011-03-18 09:30:00,62.33,62.37,62.09,62.11,31500.0,53.6532,53.6877,53.4467,53.4639,31500.0
2011-03-18 10:00:00,62.11,62.12,61.83,62.02,28500.0,53.4639,53.4725,53.2229,53.3864,28500.0
2011-03-18 11:00:00,62.03,62.11,61.7,61.8,43600.0,53.395,53.4639,53.1109,53.197,43600.0
2011-03-18 12:00:00,61.81,61.96,61.8,61.85,19900.0,53.2056,53.3348,53.197,53.2401,19900.0
2011-03-18 13:00:00,61.83,61.97,61.81,61.89,38000.0,53.2229,53.3434,53.2056,53.2745,38000.0
2011-03-18 14:00:00,61.88,61.89,61.59,61.64,113200.0,53.2659,53.2745,53.0163,53.0593,113200.0
2011-03-18 15:00:00,61.62,61.71,61.55,61.7,120600.0,53.0421,53.1196,52.9818,53.1109,120600.0
2011-03-21 09:30:00,62.45,62.73,62.39,62.68,45700.0,53.7565,53.9976,53.7049,53.9545,45700.0
2011-03-21 10:00:00,62.69,62.82,62.65,62.74,31800.0,53.9631,54.075,53.9287,54.0062,31800.0
2011-03-21 11:00:00,62.77,62.87,62.75,62.76,32500.0,54.032,54.1181,54.0148,54.0234,32500.0
2011-03-21 12:00:00,62.76,62.83,62.72,62.75,29300.0,54.0234,54.0836,53.989,54.0148,29300.0
2011-03-21 13:00:00,62.75,62.75,62.6,62.75,103700.0,54.0148,54.0148,53.8857,54.0148,103700.0
2011-03-21 14:00:00,62.75,62.8,62.69,62.7,74700.0,54.0148,54.0578,53.9631,53.9717,74700.0
2011-03-21 15:00:00,62.69,62.76,62.59,62.73,88000.0,53.9631,54.0234,53.8771,53.9976,88000.0
2011-03-22 09:30:00,62.76,62.79,62.58,62.58,36000.0,54.0234,54.0492,53.8684,53.8684,36000.0
2011-03-22 10:00:00,62.61,62.75,62.5,62.5,29900.0,53.8943,54.0148,53.7996,53.7996,29900.0
2011-03-22 11:00:00,62.5,62.67,62.48,62.64,20600.0,53.7996,53.9459,53.7824,53.9201,20600.0
2011-03-22 12:00:00,62.64,62.69,62.55,62.59,27100.0,53.9201,53.9631,53.8426,53.8771,27100.0
2011-03-22 13:00:00,62.58,62.62,62.46,62.6,36900.0,53.8684,53.9029,53.7652,53.8857,36900.0
2011-03-22 14:00:00,62.58,62.61,62.45,62.53,59300.0,53.8684,53.8943,53.7565,53.8254,59300.0
2011-03-22 15:00:00,62.55,62.6,62.5,62.52,63900.0,53.8426,53.8857,53.7996,53.8168,63900.0
2011-03-23 09:30:00,62.44,62.44,62.18,62.36,21700.0,53.7479,53.7479,53.5241,53.6791,21700.0
2011-03-23 10:00:00,62.26,62.3,62.07,62.14,23700.0,53.593,53.6274,53.4294,53.4897,23700.0
2011-03-23 11:00:00,62.19,62.44,62.19,62.35,53000.0,53.5327,53.7479,53.5327,53.6705,53000.0
2011-03-23 12:00:00,62.39,62.62,62.34,62.58,36400.0,53.7049,53.9029,53.6619,53.8684,36400.0
2011-03-23 13:00:00,62.55,62.73,62.52,62.69,35500.0,53.8426,53.9976,53.8168,53.9631,35500.0
2011-03-23 14:00:00,62.67,62.9,62.62,62.86,62000.0,53.9459,54.1439,53.9029,54.1095,62000.0
2011-03-23 15:00:00,62.86,62.97,62.81,62.81,65200.0,54.1095,54.2042,54.0664,54.0664,65200.0
2011-03-24 09:30:00,63.22,63.22,62.91,62.96,43900.0,54.4194,54.4194,54.1525,54.1955,43900.0
2011-03-24 10:00:00,62.94,63.32,62.84,63.31,94800.0,54.1783,54.5054,54.0923,54.4968,94800.0
2011-03-24 11:00:00,63.31,63.38,63.29,63.38,68700.0,54.4968,54.5571,54.4796,54.5571,68700.0
2011-03-24 12:00:00,63.37,63.49,63.3,63.31,44000.0,54.5485,54.6518,54.4882,54.4968,44000.0
2011-03-24 13:00:00,63.31,63.44,63.31,63.37,63200.0,54.4968,54.6087,54.4968,54.5485,63200.0
2011-03-24 14:00:00,63.38,63.52,63.37,63.48,97300.0,54.5571,54.6776,54.5485,54.6432,97300.0
2011-03-24 15:00:00,63.5,63.62,63.46,63.56,98400.0,54.6604,54.7637,54.6259,54.712,98400.0
2011-03-25 09:30:00,63.6,63.67,63.46,63.55,22900.0,54.8928,54.9533,54.772,54.8497,22900.0
2011-03-25 10:00:00,63.58,63.83,63.49,63.82,16500.0,54.8756,55.0913,54.7979,55.0827,16500.0
2011-03-25 11:00:00,63.85,63.89,63.78,63.84,31400.0,55.1086,55.1431,55.0482,55.1,31400.0
2011-03-25 12:00:00,63.86,63.9,63.77,63.79,40800.0,55.1172,55.1518,55.0396,55.0568,40800.0
2011-03-25 13:00:00,63.75,63.81,63.68,63.7,43800.0,55.0223,55.0741,54.9619,54.9791,43800.0
2011-03-25 14:00:00,63.71,63.75,63.61,63.69,46600.0,54.9878,55.0223,54.9015,54.9705,46600.0
2011-03-25 15:00:00,63.69,63.74,63.57,63.58,74300.0,54.9705,55.0137,54.8669,54.8756,74300.0
2011-03-28 09:30:00,63.8,63.86,63.65,63.79,27600.0,55.0655,55.1172,54.936,55.0568,27600.0
2011-03-28 10:00:00,63.82,63.88,63.7,63.73,23800.0,55.0827,55.1345,54.9791,55.005,23800.0
2011-03-28 11:00:00,63.7,63.72,63.56,63.64,29300.0,54.9791,54.9964,54.8583,54.9274,29300.0
2011-03-28 12:00:00,63.63,63.71,63.63,63.69,16500.0,54.9187,54.9878,54.9187,54.9705,16500.0
2011-03-28 13:00:00,63.7,63.77,63.68,63.68,34400.0,54.9791,55.0396,54.9619,54.9619,34400.0
2011-03-28 14:00:00,63.68,63.73,63.61,63.63,47700.0,54.9619,55.005,54.9015,54.9187,47700.0
2011-03-28 15:00:00,63.62,63.7,63.38,63.38,104200.0,54.9101,54.9791,54.703,54.703,104200.0
2011-03-29 09:30:00,63.36,63.39,63.18,63.34,23800.0,54.6857,54.7116,54.5303,54.6684,23800.0
2011-03-29 10:00:00,63.31,63.64,63.31,63.61,25400.0,54.6425,54.9274,54.6425,54.9015,25400.0
2011-03-29 11:00:00,63.63,63.81,63.62,63.75,21400.0,54.9187,55.0741,54.9101,55.0223,21400.0
2011-03-29 12:00:00,63.77,63.79,63.67,63.72,26600.0,55.0396,55.0568,54.9533,54.9964,26600.0
2011-03-29 13:00:00,63.73,63.78,63.71,63.73,45700.0,55.005,55.0482,54.9878,55.005,45700.0
2011-03-29 14:00:00,63.74,63.89,63.74,63.88,49800.0,55.0137,55.1431,55.0137,55.1345,49800.0
2011-03-29 15:00:00,63.89,63.95,63.83,63.93,46700.0,55.1431,55.1949,55.0913,55.1777,46700.0
2011-03-30 09:30:00,64.29,64.32,64.19,64.31,87900.0,55.4884,55.5143,55.4021,55.5056,87900.0
2011-03-30 10:00:00,64.31,64.31,63.72,64.26,59100.0,55.5056,55.5056,54.9964,55.4625,59100.0
2011-03-30 11:00:00,64.29,64.31,64.2,64.28,30900.0,55.4884,55.5056,55.4107,55.4797,30900.0
2011-03-30 12:00:00,64.28,64.45,64.28,64.41,37100.0,55.4797,55.6265,55.4797,55.5919,37100.0
2011-03-30 13:00:00,64.41,64.48,64.36,64.38,51900.0,55.5919,55.6524,55.5488,55.566,51900.0
2011-03-30 14:00:00,64.38,64.44,64.35,64.36,50200.0,55.566,55.6178,55.5402,55.5488,50200.0
2011-03-30 15:00:00,64.37,64.41,64.27,64.33,138400.0,55.5574,55.5919,55.4711,55.5229,138400.0
2011-03-31 09:30:00,64.3,64.43,64.27,64.32,26300.0,55.497,55.6092,55.4711,55.5143,26300.0
2011-03-31 10:00:00,64.3,64.44,64.2,64.41,41700.0,55.497,55.6178,55.4107,55.5919,41700.0
2011-03-31 11:00:00,64.4,64.41,64.19,64.27,28400.0,55.5833,55.5919,55.4021,55.4711,28400.0
2011-03-31 12:00:00,64.26,64.42,64.26,64.41,45600.0,55.4625,55.6006,55.4625,55.5919,45600.0
2011-03-31 13:00:00,64.41,64.44,64.38,64.39,25200.0,55.5919,55.6178,55.566,55.5747,25200.0
2011-03-31 14:00:00,64.38,64.45,64.35,64.42,52600.0,55.566,55.6265,55.5402,55.6006,52600.0
2011-03-31 15:00:00,64.42,64.42,64.29,64.32,111800.0,55.6006,55.6006,55.4884,55.5143,111800.0
2011-04-01 09:30:00,64.75,64.75,64.52,64.61,32000.0,55.8854,55.8854,55.6869,55.7646,32000.0
2011-04-01 10:00:00,64.55,64.82,64.55,64.75,62900.0,55.7128,55.9458,55.7128,55.8854,62900.0
2011-04-01 11:00:00,64.76,64.88,64.74,64.84,98500.0,55.894,55.9976,55.8768,55.9631,98500.0
2011-04-01 12:00:00,64.85,64.88,64.75,64.79,24800.0,55.9717,55.9976,55.8854,55.9199,24800.0
2011-04-01 13:00:00,64.77,64.8,64.72,64.8,24500.0,55.9027,55.9285,55.8595,55.9285,24500.0
2011-04-01 14:00:00,64.79,64.81,64.56,64.6,38500.0,55.9199,55.9372,55.7214,55.7559,38500.0
2011-04-01 15:00:00,64.59,64.6,64.39,64.57,99000.0,55.7473,55.7559,55.5747,55.73,99000.0
2011-04-04 09:30:00,64.75,64.84,64.62,64.66,20800.0,55.8854,55.9631,55.7732,55.8077,20800.0
2011-04-04 10:00:00,64.67,64.71,64.56,64.59,42600.0,55.8163,55.8509,55.7214,55.7473,42600.0
2011-04-04 11:00:00,64.61,64.71,64.56,64.69,18400.0,55.7646,55.8509,55.7214,55.8336,18400.0
2011-04-04 12:00:00,64.7,64.71,64.57,64.61,17000.0,55.8422,55.8509,55.73,55.7646,17000.0
2011-04-04 13:00:00,64.61,64.64,64.42,64.48,49900.0,55.7646,55.7905,55.6006,55.6524,49900.0
2011-04-04 14:00:00,64.47,64.55,64.43,64.52,75100.0,55.6437,55.7128,55.6092,55.6869,75100.0
2011-04-04 15:00:00,64.51,64.6,64.45,64.6,90000.0,55.6783,55.7559,55.6265,55.7559,90000.0
2011-04-05 09:30:00,64.51,64.65,64.46,64.58,20100.0,55.6783,55.7991,55.6351,55.7387,20100.0
2011-04-05 10:00:00,64.54,64.82,64.49,64.73,29200.0,55.7041,55.9458,55.661,55.8681,29200.0
2011-04-05 11:00:00,64.73,64.87,64.72,64.86,34800.0,55.8681,55.989,55.8595,55.9803,34800.0
2011-04-05 12:00:00,64.84,64.89,64.77,64.84,18800.0,55.9631,56.0062,55.9027,55.9631,18800.0
2011-04-05 13:00:00,64.85,64.9,64.8,64.82,35700.0,55.9717,56.0149,55.9285,55.9458,35700.0
2011-04-05 14:00:00,64.82,64.82,64.62,64.71,113200.0,55.9458,55.9458,55.7732,55.8509,113200.0
2011-04-05 15:00:00,64.69,64.7,64.51,64.57,180300.0,55.8336,55.8422,55.6783,55.73,180300.0
2011-04-06 09:30:00,64.96,65.02,64.87,64.88,30600.0,56.0666,56.1184,55.989,55.9976,30600.0
2011-04-06 10:00:00,64.91,64.95,64.75,64.83,28500.0,56.0235,56.058,55.8854,55.9544,28500.0
2011-04-06 11:00:00,64.79,64.79,64.49,64.49,39200.0,55.9199,55.9199,55.661,55.661,39200.0
2011-04-06 12:00:00,64.44,64.55,64.44,64.47,32100.0,55.6178,55.7128,55.6178,55.6437,32100.0
2011-04-06 13:00:00,64.47,64.6,64.47,64.6,33000.0,55.6437,55.7559,55.6437,55.7559,33000.0
2011-04-06 14:00:00,64.59,64.7,64.57,64.68,46500.0,55.7473,55.8422,55.73,55.825,46500.0
2011-04-06 15:00:00,64.65,64.7,64.61,64.63,54900.0,55.7991,55.8422,55.7646,55.7818,54900.0
2011-04-07 09:30:00,64.59,64.86,64.56,64.84,23300.0,55.7473,55.9803,55.7214,55.9631,23300.0
2011-04-07 10:00:00,64.81,64.83,64.2,64.52,35500.0,55.9372,55.9544,55.4107,55.6869,35500.0
2011-04-07 11:00:00,64.54,64.59,64.24,64.45,36000.0,55.7041,55.7473,55.4452,55.6265,36000.0
2011-04-07 12:00:00,64.48,64.71,64.45,64.65,43600.0,55.6524,55.8509,55.6265,55.7991,43600.0
2011-04-07 13:00:00,64.65,64.66,64.36,64.42,25700.0,55.7991,55.8077,55.5488,55.6006,25700.0
2011-04-07 14:00:00,64.44,64.52,64.36,64.5,35300.0,55.6178,55.6869,55.5488,55.6696,35300.0
2011-04-07 15:00:00,64.49,64.55,64.41,64.54,43400.0,55.661,55.7128,55.5919,55.7041,43400.0
2011-04-08 09:30:00,64.84,64.84,64.57,64.63,15100.0,55.9631,55.9631,55.73,55.7818,15100.0
2011-04-08 10:00:00,64.65,64.69,64.47,64.47,29400.0,55.7991,55.8336,55.6437,55.6437,29400.0
2011-04-08 11:00:00,64.43,64.57,64.41,64.51,115700.0,55.6092,55.73,55.5919,55.6783,115700.0
2011-04-08 12:00:00,64.5,64.55,64.4,64.42,34200.0,55.6696,55.7128,55.5833,55.6006,34200.0
2011-04-08 13:00:00,64.41,64.47,64.39,64.43,32400.0,55.5919,55.6437,55.5747,55.6092,32400.0
2011-04-08 14:00:00,64.42,64.45,63.99,64.02,65700.0,55.6006,55.6265,55.2294,55.2553,65700.0
2011-04-08 15:00:00,64.0,64.28,63.96,64.22,36500.0,55.2381,55.4797,55.2035,55.428,36500.0
2011-04-11 09:30:00,64.35,64.47,64.29,64.41,21200.0,55.5402,55.6437,55.4884,55.5919,21200.0
2011-04-11 10:00:00,64.38,64.41,64.16,64.32,24200.0,55.566,55.5919,55.3762,55.5143,24200.0
2011-04-11 11:00:00,64.34,64.41,64.21,64.21,22700.0,55.5315,55.5919,55.4193,55.4193,22700.0
2011-04-11 12:00:00,64.21,64.23,64.03,64.06,26300.0,55.4193,55.4366,55.264,55.2899,26300.0
2011-04-11 13:00:00,64.03,64.12,64.0,64.12,45100.0,55.264,55.3416,55.2381,55.3416,45100.0
2011-04-11 14:00:00,64.12,64.16,63.94,63.94,18600.0,55.3416,55.3762,55.1863,55.1863,18600.0
2011-04-11 15:00:00,63.97,64.04,63.84,64.04,59300.0,55.2122,55.2726,55.1,55.2726,59300.0
2011-04-12 09:30:00,63.72,63.83,63.55,63.6,34500.0,54.9964,55.0913,54.8497,54.8928,34500.0
2011-04-12 10:00:00,63.59,63.66,63.36,63.38,86400.0,54.8842,54.9446,54.6857,54.703,86400.0
2011-04-12 11:00:00,63.37,63.54,63.35,63.46,104600.0,54.6943,54.841,54.6771,54.772,104600.0
2011-04-12 12:00:00,63.47,63.57,63.43,63.55,34300.0,54.7806,54.8669,54.7461,54.8497,34300.0
2011-04-12 13:00:00,63.54,63.65,63.48,63.6,39700.0,54.841,54.936,54.7893,54.8928,39700.0
2011-04-12 14:00:00,63.59,63.74,63.57,63.58,66800.0,54.8842,55.0137,54.8669,54.8756,66800.0
2011-04-12 15:00:00,63.59,63.63,63.44,63.58,49600.0,54.8842,54.9187,54.7547,54.8756,49600.0
2011-04-13 09:30:00,63.95,63.98,63.86,63.86,18400.0,55.1949,55.2208,55.1172,55.1172,18400.0
2011-04-13 10:00:00,63.84,64.08,63.79,64.03,38900.0,55.1,55.3071,55.0568,55.264,38900.0
2011-04-13 11:00:00,64.03,64.03,63.68,63.69,66400.0,55.264,55.264,54.9619,54.9705,66400.0
2011-04-13 12:00:00,63.66,63.77,63.5,63.62,45800.0,54.9446,55.0396,54.8065,54.9101,45800.0
2011-04-13 13:00:00,63.69,63.72,63.57,63.57,34100.0,54.9705,54.9964,54.8669,54.8669,34100.0
2011-04-13 14:00:00,63.69,63.88,63.59,63.86,37500.0,54.9705,55.1345,54.8842,55.1172,37500.0
2011-04-13 15:00:00,63.86,63.96,63.82,63.82,65900.0,55.1172,55.2035,55.0827,55.0827,65900.0
2011-04-14 09:30:00,63.51,63.54,63.27,63.42,53300.0,54.8152,54.841,54.608,54.7375,53300.0
2011-04-14 10:00:00,63.43,63.73,63.4,63.61,38000.0,54.7461,55.005,54.7202,54.9015,38000.0
2011-04-14 11:00:00,63.6,63.65,63.46,63.6,25900.0,54.8928,54.936,54.772,54.8928,25900.0
2011-04-14 12:00:00,63.59,63.72,63.58,63.69,21200.0,54.8842,54.9964,54.8756,54.9705,21200.0
2011-04-14 13:00:00,63.71,63.73,63.57,63.59,38200.0,54.9878,55.005,54.8669,54.8842,38200.0
2011-04-14 14:00:00,63.6,63.76,63.57,63.72,42700.0,54.8928,55.0309,54.8669,54.9964,42700.0
2011-04-14 15:00:00,63.71,63.92,63.7,63.81,78000.0,54.9878,55.169,54.9791,55.0741,78000.0
2011-04-15 09:30:00,63.94,63.94,63.59,63.81,79800.0,55.1863,55.1863,54.8842,55.0741,79800.0
2011-04-15 10:00:00,63.87,63.96,63.71,63.87,54500.0,55.1259,55.2035,54.9878,55.1259,54500.0
2011-04-15 11:00:00,63.88,63.98,63.79,63.95,35300.0,55.1345,55.2208,55.0568,55.1949,35300.0
2011-04-15 12:00:00,63.95,64.1,63.94,64.1,32100.0,55.1949,55.3244,55.1863,55.3244,32100.0
2011-04-15 13:00:00,64.13,64.13,64.0,64.03,38400.0,55.3503,55.3503,55.2381,55.264,38400.0
2011-04-15 14:00:00,64.02,64.1,64.01,64.06,29700.0,55.2553,55.3244,55.2467,55.2899,29700.0
2011-04-15 15:00:00,64.06,64.08,63.91,64.0,114900.0,55.2899,55.3071,55.1604,55.2381,114900.0
2011-04-18 09:30:00,63.3,63.36,62.99,63.0,61700.0,54.6339,54.6857,54.3663,54.375,61700.0
2011-04-18 10:00:00,63.01,63.06,62.77,62.83,42500.0,54.3836,54.4268,54.1765,54.2283,42500.0
2011-04-18 11:00:00,62.83,63.03,62.75,63.02,62800.0,54.2283,54.4009,54.1592,54.3922,62800.0
2011-04-18 12:00:00,62.98,63.06,62.93,63.0,19300.0,54.3577,54.4268,54.3146,54.375,19300.0
2011-04-18 13:00:00,63.0,63.17,62.91,63.16,45400.0,54.375,54.5217,54.2973,54.5131,45400.0
2011-04-18 14:00:00,63.14,63.4,63.08,63.35,40000.0,54.4958,54.7202,54.444,54.6771,40000.0
2011-04-18 15:00:00,63.35,63.46,63.21,63.39,152500.0,54.6771,54.772,54.5562,54.7116,152500.0
2011-04-19 09:30:00,63.45,63.57,63.36,63.45,45300.0,54.7634,54.8669,54.6857,54.7634,45300.0
2011-04-19 10:00:00,63.4,63.55,63.37,63.39,19400.0,54.7202,54.8497,54.6943,54.7116,19400.0
2011-04-19 11:00:00,63.38,63.4,63.27,63.37,123800.0,54.703,54.7202,54.608,54.6943,123800.0
2011-04-19 12:00:00,63.37,63.45,63.34,63.42,37900.0,54.6943,54.7634,54.6684,54.7375,37900.0
2011-04-19 13:00:00,63.44,63.65,63.43,63.61,41700.0,54.7547,54.936,54.7461,54.9015,41700.0
2011-04-19 14:00:00,63.6,63.66,63.56,63.6,49100.0,54.8928,54.9446,54.8583,54.8928,49100.0
2011-04-19 15:00:00,63.6,63.73,63.6,63.71,99200.0,54.8928,55.005,54.8928,54.9878,99200.0
2011-04-20 09:30:00,64.54,64.64,64.5,64.55,104200.0,55.7041,55.7905,55.6696,55.7128,104200.0
2011-04-20 10:00:00,64.57,64.8,64.54,64.77,62300.0,55.73,55.9285,55.7041,55.9027,62300.0
2011-04-20 11:00:00,64.76,64.79,64.65,64.76,20600.0,55.894,55.9199,55.7991,55.894,20600.0
2011-04-20 12:00:00,64.75,64.76,64.63,64.63,32200.0,55.8854,55.894,55.7818,55.7818,32200.0
2011-04-20 13:00:00,64.63,64.7,64.59,64.67,49500.0,55.7818,55.8422,55.7473,55.8163,49500.0
2011-04-20 14:00:00,64.68,64.72,64.6,64.66,32000.0,55.825,55.8595,55.7559,55.8077,32000.0
2011-04-20 15:00:00,64.65,64.77,64.61,64.74,89000.0,55.7991,55.9027,55.7646,55.8768,89000.0
2011-04-21 09:30:00,65.01,65.11,64.99,65.06,129500.0,56.1098,56.1961,56.0925,56.153,129500.0
2011-04-21 10:00:00,65.02,65.1,64.92,65.08,71700.0,56.1184,56.1875,56.0321,56.1702,71700.0
2011-04-21 11:00:00,65.08,65.17,65.08,65.16,20000.0,56.1702,56.2479,56.1702,56.2393,20000.0
2011-04-21 12:00:00,65.16,65.2,65.14,65.18,32600.0,56.2393,56.2738,56.222,56.2565,32600.0
2011-04-21 13:00:00,65.18,65.19,65.11,65.18,34600.0,56.2565,56.2652,56.1961,56.2565,34600.0
2011-04-21 14:00:00,65.16,65.22,65.14,65.16,47900.0,56.2393,56.291,56.222,56.2393,47900.0
2011-04-21 15:00:00,65.14,65.21,65.13,65.21,94400.0,56.222,56.2824,56.2134,56.2824,94400.0
2011-04-25 09:30:00,65.22,65.22,65.06,65.15,25400.0,56.291,56.291,56.153,56.2306,25400.0
2011-04-25 10:00:00,65.17,65.18,64.89,64.92,27500.0,56.2479,56.2565,56.0062,56.0321,27500.0
2011-04-25 11:00:00,64.91,65.04,64.86,65.03,26500.0,56.0235,56.1357,55.9803,56.1271,26500.0
2011-04-25 12:00:00,65.03,65.06,64.99,65.02,25100.0,56.1271,56.153,56.0925,56.1184,25100.0
2011-04-25 13:00:00,65.03,65.08,65.01,65.07,25300.0,56.1271,56.1702,56.1098,56.1616,25300.0
2011-04-25 14:00:00,65.06,65.12,65.06,65.11,40200.0,56.153,56.2047,56.153,56.1961,40200.0
2011-04-25 15:00:00,65.1,65.11,65.02,65.06,77600.0,56.1875,56.1961,56.1184,56.153,77600.0
2011-04-26 09:30:00,65.32,65.34,65.15,65.27,41500.0,56.3774,56.3946,56.2306,56.3342,41500.0
2011-04-26 10:00:00,65.28,65.53,65.19,65.52,85600.0,56.3428,56.5586,56.2652,56.55,85600.0
2011-04-26 11:00:00,65.56,65.68,65.53,65.68,66900.0,56.5845,56.6881,56.5586,56.6881,66900.0
2011-04-26 12:00:00,65.66,65.73,65.6,65.62,42200.0,56.6708,56.7312,56.619,56.6363,42200.0
2011-04-26 13:00:00,65.6,65.6,65.47,65.53,64400.0,56.619,56.619,56.5068,56.5586,64400.0
2011-04-26 14:00:00,65.53,65.6,65.48,65.58,50400.0,56.5586,56.619,56.5155,56.6018,50400.0
2011-04-26 15:00:00,65.59,65.66,65.5,65.56,80700.0,56.6104,56.6708,56.5327,56.5845,80700.0
2011-04-27 09:30:00,65.74,65.74,65.59,65.64,48600.0,56.7399,56.7399,56.6104,56.6535,48600.0
2011-04-27 10:00:00,65.59,65.59,65.35,65.36,26700.0,56.6104,56.6104,56.4033,56.4119,26700.0
2011-04-27 11:00:00,65.37,65.51,65.36,65.47,46900.0,56.4205,56.5413,56.4119,56.5068,46900.0
2011-04-27 12:00:00,65.47,65.61,65.42,65.58,30200.0,56.5068,56.6277,56.4637,56.6018,30200.0
2011-04-27 13:00:00,65.57,65.69,65.56,65.69,36400.0,56.5931,56.6967,56.5845,56.6967,36400.0
2011-04-27 14:00:00,65.7,65.74,65.56,65.73,33900.0,56.7053,56.7399,56.5845,56.7312,33900.0
2011-04-27 15:00:00,65.75,66.01,65.73,65.95,79700.0,56.7485,56.9729,56.7312,56.9211,79700.0
2011-04-28 09:30:00,65.88,66.04,65.85,66.02,67600.0,56.8607,56.9988,56.8348,56.9815,67600.0
2011-04-28 10:00:00,66.02,66.06,65.94,66.03,92400.0,56.9815,57.016,56.9125,56.9902,92400.0
2011-04-28 11:00:00,66.07,66.14,65.94,65.96,97000.0,57.0247,57.0851,56.9125,56.9297,97000.0
2011-04-28 12:00:00,65.96,66.09,65.94,66.02,30000.0,56.9297,57.0419,56.9125,56.9815,30000.0
2011-04-28 13:00:00,66.02,66.06,65.91,65.99,70300.0,56.9815,57.016,56.8866,56.9556,70300.0
2011-04-28 14:00:00,65.99,66.09,65.98,66.06,57100.0,56.9556,57.0419,56.947,57.016,57100.0
2011-04-28 15:00:00,66.05,66.22,66.0,66.12,67000.0,57.0074,57.1541,56.9643,57.0678,67000.0
2011-04-29 09:30:00,66.24,66.29,66.1,66.1,197200.0,57.1714,57.2146,57.0506,57.0506,197200.0
2011-04-29 10:00:00,66.12,66.21,66.07,66.19,29400.0,57.0678,57.1455,57.0247,57.1283,29400.0
2011-04-29 11:00:00,66.19,66.28,66.16,66.25,33600.0,57.1283,57.2059,57.1024,57.18,33600.0
2011-04-29 12:00:00,66.25,66.33,66.25,66.31,38400.0,57.18,57.2491,57.18,57.2318,38400.0
2011-04-29 13:00:00,66.31,66.36,66.28,66.28,35400.0,57.2318,57.275,57.2059,57.2059,35400.0
2011-04-29 14:00:00,66.29,66.39,66.27,66.29,40600.0,57.2146,57.3009,57.1973,57.2146,40600.0
2011-04-29 15:00:00,66.29,66.3,66.21,66.26,109500.0,57.2146,57.2232,57.1455,57.1887,109500.0
2011-05-02 09:30:00,66.62,66.62,66.35,66.45,63200.0,57.4994,57.4994,57.2663,57.3527,63200.0
2011-05-02 10:00:00,66.47,66.65,66.44,66.56,24600.0,57.3699,57.5253,57.344,57.4476,24600.0
2011-05-02 11:00:00,66.56,66.62,66.34,66.36,41100.0,57.4476,57.4994,57.2577,57.275,41100.0
2011-05-02 12:00:00,66.36,66.39,66.1,66.19,42100.0,57.275,57.3009,57.0506,57.1283,42100.0
2011-05-02 13:00:00,66.18,66.32,66.18,66.29,36200.0,57.1196,57.2405,57.1196,57.2146,36200.0
2011-05-02 14:00:00,66.3,66.39,66.19,66.19,114500.0,57.2232,57.3009,57.1283,57.1283,114500.0
2011-05-02 15:00:00,66.21,66.27,66.02,66.14,123100.0,57.1455,57.1973,56.9815,57.0851,123100.0
2011-05-03 09:30:00,66.07,66.1,65.87,66.07,31500.0,57.0247,57.0506,56.8521,57.0247,31500.0
2011-05-03 10:00:00,66.06,66.1,65.74,65.78,32600.0,57.016,57.0506,56.7399,56.7744,32600.0
2011-05-03 11:00:00,65.8,66.0,65.78,65.94,34900.0,56.7916,56.9643,56.7744,56.9125,34900.0
2011-05-03 12:00:00,65.95,65.99,65.75,65.76,36700.0,56.9211,56.9556,56.7485,56.7571,36700.0
2011-05-03 13:00:00,65.75,65.81,65.56,65.6,198000.0,56.7485,56.8003,56.5845,56.619,198000.0
2011-05-03 14:00:00,65.64,65.64,65.46,65.51,86100.0,56.6535,56.6535,56.4982,56.5413,86100.0
2011-05-03 15:00:00,65.51,65.81,65.51,65.78,95700.0,56.5413,56.8003,56.5413,56.7744,95700.0
2011-05-04 09:30:00,65.81,65.81,65.51,65.54,31800.0,56.8003,56.8003,56.5413,56.5672,31800.0
2011-05-04 10:00:00,65.54,65.54,65.22,65.35,125000.0,56.5672,56.5672,56.291,56.4033,125000.0
2011-05-04 11:00:00,65.33,65.36,65.07,65.2,47200.0,56.386,56.4119,56.1616,56.2738,47200.0
2011-05-04 12:00:00,65.18,65.24,65.04,65.12,22700.0,56.2565,56.3083,56.1357,56.2047,22700.0
2011-05-04 13:00:00,65.11,65.39,65.11,65.38,60000.0,56.1961,56.4378,56.1961,56.4291,60000.0
2011-05-04 14:00:00,65.38,65.6,65.27,65.47,82200.0,56.4291,56.619,56.3342,56.5068,82200.0
2011-05-04 15:00:00,65.51,65.52,65.33,65.37,122200.0,56.5413,56.55,56.386,56.4205,122200.0
2011-05-05 09:30:00,65.0,65.19,64.9,65.18,29300.0,56.1012,56.2652,56.0149,56.2565,29300.0
2011-05-05 10:00:00,65.18,65.34,65.08,65.21,37700.0,56.2565,56.3946,56.1702,56.2824,37700.0
2011-05-05 11:00:00,65.21,65.48,64.99,65.47,31700.0,56.2824,56.5155,56.0925,56.5068,31700.0
2011-05-05 12:00:00,65.49,65.61,65.38,65.4,33200.0,56.5241,56.6277,56.4291,56.4464,33200.0
2011-05-05 13:00:00,65.43,65.49,65.29,65.38,36700.0,56.4723,56.5241,56.3515,56.4291,36700.0
2011-05-05 14:00:00,65.38,65.52,65.26,65.27,20200.0,56.4291,56.55,56.3256,56.3342,20200.0
2011-05-05 15:00:00,65.23,65.25,64.68,64.94,68500.0,56.2997,56.3169,55.825,56.0494,68500.0
2011-05-06 09:30:00,65.63,65.85,65.55,65.62,85700.0,56.6449,56.8348,56.5759,56.6363,85700.0
2011-05-06 10:00:00,65.66,65.8,65.54,65.75,28100.0,56.6708,56.7916,56.5672,56.7485,28100.0
2011-05-06 11:00:00,65.73,65.98,65.73,65.79,40100.0,56.7312,56.947,56.7312,56.783,40100.0
2011-05-06 12:00:00,65.85,65.87,65.42,65.5,33200.0,56.8348,56.8521,56.4637,56.5327,33200.0
2011-05-06 13:00:00,65.51,65.58,65.25,65.35,39800.0,56.5413,56.6018,56.3169,56.4033,39800.0
2011-05-06 14:00:00,65.33,65.48,65.03,65.16,38000.0,56.386,56.5155,56.1271,56.2393,38000.0
2011-05-06 15:00:00,65.17,65.36,65.15,65.25,84200.0,56.2479,56.4119,56.2306,56.3169,84200.0
2011-05-09 09:30:00,65.35,65.46,65.3,65.34,35400.0,56.4033,56.4982,56.3601,56.3946,35400.0
2011-05-09 10:00:00,65.32,65.54,65.28,65.45,39800.0,56.3774,56.5672,56.3428,56.4896,39800.0
2011-05-09 11:00:00,65.44,65.6,65.41,65.58,29200.0,56.4809,56.619,56.455,56.6018,29200.0
2011-05-09 12:00:00,65.59,65.82,65.59,65.68,23600.0,56.6104,56.8089,56.6104,56.6881,23600.0
2011-05-09 13:00:00,65.68,65.79,65.67,65.77,24200.0,56.6881,56.783,56.6794,56.7658,24200.0
2011-05-09 14:00:00,65.77,65.83,65.68,65.71,68900.0,56.7658,56.8175,56.6881,56.714,68900.0
2011-05-09 15:00:00,65.71,65.76,65.64,65.64,75600.0,56.714,56.7571,56.6535,56.6535,75600.0
2011-05-10 09:30:00,65.86,66.02,65.8,66.02,45700.0,56.8434,56.9815,56.7916,56.9815,45700.0
2011-05-10 10:00:00,66.03,66.1,65.96,66.02,43300.0,56.9902,57.0506,56.9297,56.9815,43300.0
2011-05-10 11:00:00,66.01,66.05,65.9,66.01,21900.0,56.9729,57.0074,56.878,56.9729,21900.0
2011-05-10 12:00:00,65.97,66.02,65.94,65.97,35100.0,56.9384,56.9815,56.9125,56.9384,35100.0
2011-05-10 13:00:00,65.94,66.01,65.92,66.01,26800.0,56.9125,56.9729,56.8952,56.9729,26800.0
2011-05-10 14:00:00,66.04,66.22,65.98,66.22,38600.0,56.9988,57.1541,56.947,57.1541,38600.0
2011-05-10 15:00:00,66.21,66.32,66.17,66.22,51600.0,57.1455,57.2405,57.111,57.1541,51600.0
2011-05-11 09:30:00,66.21,66.21,66.0,66.06,32700.0,57.1455,57.1455,56.9643,57.016,32700.0
2011-05-11 10:00:00,66.0,66.07,65.88,65.97,34600.0,56.9643,57.0247,56.8607,56.9384,34600.0
2011-05-11 11:00:00,65.96,66.01,65.72,65.73,21600.0,56.9297,56.9729,56.7226,56.7312,21600.0
2011-05-11 12:00:00,65.76,65.76,65.29,65.48,92500.0,56.7571,56.7571,56.3515,56.5155,92500.0
2011-05-11 13:00:00,65.51,65.51,65.2,65.33,37400.0,56.5413,56.5413,56.2738,56.386,37400.0
2011-05-11 14:00:00,65.35,65.46,65.24,65.43,70800.0,56.4033,56.4982,56.3083,56.4723,70800.0
2011-05-11 15:00:00,65.36,65.57,65.35,65.52,82200.0,56.4119,56.5931,56.4033,56.55,82200.0
2011-05-12 09:30:00,65.4,65.4,64.98,65.18,38300.0,56.4464,56.4464,56.0839,56.2565,38300.0
2011-05-12 10:00:00,65.2,65.46,65.03,65.29,56100.0,56.2738,56.4982,56.1271,56.3515,56100.0
2011-05-12 11:00:00,65.25,65.67,65.22,65.55,49900.0,56.3169,56.6794,56.291,56.5759,49900.0
2011-05-12 12:00:00,65.55,65.7,65.49,65.69,74700.0,56.5759,56.7053,56.5241,56.6967,74700.0
2011-05-12 13:00:00,65.72,65.94,65.72,65.89,61800.0,56.7226,56.9125,56.7226,56.8693,61800.0
2011-05-12 14:00:00,65.9,65.99,65.79,65.79,74200.0,56.878,56.9556,56.783,56.783,74200.0
2011-05-12 15:00:00,65.79,65.94,65.75,65.89,98200.0,56.783,56.9125,56.7485,56.8693,98200.0
2011-05-13 09:30:00,65.92,65.97,65.76,65.84,42800.0,56.8952,56.9384,56.7571,56.8262,42800.0
2011-05-13 10:00:00,65.86,65.98,65.66,65.8,31000.0,56.8434,56.947,56.6708,56.7916,31000.0
2011-05-13 11:00:00,65.79,65.79,65.48,65.5,18400.0,56.783,56.783,56.5155,56.5327,18400.0
2011-05-13 12:00:00,65.44,65.5,65.16,65.33,28300.0,56.4809,56.5327,56.2393,56.386,28300.0
2011-05-13 13:00:00,65.33,65.4,65.27,65.32,54600.0,56.386,56.4464,56.3342,56.3774,54600.0
2011-05-13 14:00:00,65.32,65.51,65.31,65.39,27100.0,56.3774,56.5413,56.3687,56.4378,27100.0
2011-05-13 15:00:00,65.38,65.47,65.28,65.34,49000.0,56.4291,56.5068,56.3428,56.3946,49000.0
2011-05-16 09:30:00,65.15,65.23,64.99,65.13,44700.0,56.2306,56.2997,56.0925,56.2134,44700.0
2011-05-16 10:00:00,65.11,65.41,65.11,65.41,22300.0,56.1961,56.455,56.1961,56.455,22300.0
2011-05-16 11:00:00,65.41,65.51,65.26,65.27,30200.0,56.455,56.5413,56.3256,56.3342,30200.0
2011-05-16 12:00:00,65.26,65.26,64.98,64.98,57300.0,56.3256,56.3256,56.0839,56.0839,57300.0
2011-05-16 13:00:00,64.97,65.11,64.86,65.07,52200.0,56.0753,56.1961,55.9803,56.1616,52200.0
2011-05-16 14:00:00,65.04,65.13,64.8,64.88,26300.0,56.1357,56.2134,55.9285,55.9976,26300.0
2011-05-16 15:00:00,64.89,65.0,64.6,64.74,97600.0,56.0062,56.1012,55.7559,55.8768,97600.0
2011-05-17 09:30:00,64.51,64.56,64.3,64.56,26800.0,55.6783,55.7214,55.497,55.7214,26800.0
2011-05-17 10:00:00,64.47,64.7,64.37,64.41,35300.0,55.6437,55.8422,55.5574,55.5919,35300.0
2011-05-17 11:00:00,64.36,64.36,64.11,64.27,20600.0,55.5488,55.5488,55.333,55.4711,20600.0
2011-05-17 12:00:00,64.25,64.43,64.22,64.22,12000.0,55.4538,55.6092,55.428,55.428,12000.0
2011-05-17 13:00:00,64.28,64.47,64.25,64.43,29000.0,55.4797,55.6437,55.4538,55.6092,29000.0
2011-05-17 14:00:00,64.44,64.62,64.33,64.61,20500.0,55.6178,55.7732,55.5229,55.7646,20500.0
2011-05-17 15:00:00,64.64,64.65,64.5,64.64,106300.0,55.7905,55.7991,55.6696,55.7905,106300.0
2011-05-18 09:30:00,64.73,64.83,64.58,64.78,37100.0,55.8681,55.9544,55.7387,55.9113,37100.0
2011-05-18 10:00:00,64.72,65.04,64.72,64.97,24600.0,55.8595,56.1357,55.8595,56.0753,24600.0
2011-05-18 11:00:00,64.98,65.05,64.93,64.98,30400.0,56.0839,56.1443,56.0408,56.0839,30400.0
2011-05-18 12:00:00,65.0,65.07,64.91,65.05,20300.0,56.1012,56.1616,56.0235,56.1443,20300.0
2011-05-18 13:00:00,65.03,65.28,65.03,65.27,51100.0,56.1271,56.3428,56.1271,56.3342,51100.0
2011-05-18 14:00:00,65.23,65.36,65.13,65.15,65900.0,56.2997,56.4119,56.2134,56.2306,65900.0
2011-05-18 15:00:00,65.16,65.35,65.15,65.3,56200.0,56.2393,56.4033,56.2306,56.3601,56200.0
2011-05-19 09:30:00,65.58,65.66,65.51,65.63,36700.0,56.6018,56.6708,56.5413,56.6449,36700.0
2011-05-19 10:00:00,65.61,65.61,65.17,65.2,74200.0,56.6277,56.6277,56.2479,56.2738,74200.0
2011-05-19 11:00:00,65.19,65.28,65.18,65.21,14600.0,56.2652,56.3428,56.2565,56.2824,14600.0
2011-05-19 12:00:00,65.26,65.51,65.24,65.47,32600.0,56.3256,56.5413,56.3083,56.5068,32600.0
2011-05-19 13:00:00,65.49,65.57,65.46,65.54,40300.0,56.5241,56.5931,56.4982,56.5672,40300.0
2011-05-19 14:00:00,65.57,65.57,65.29,65.38,47000.0,56.5931,56.5931,56.3515,56.4291,47000.0
2011-05-19 15:00:00,65.43,65.52,65.42,65.48,48000.0,56.4723,56.55,56.4637,56.5155,48000.0
2011-05-20 09:30:00,65.4,65.45,65.1,65.14,37400.0,56.4464,56.4896,56.1875,56.222,37400.0
2011-05-20 10:00:00,65.08,65.18,64.89,64.91,46900.0,56.1702,56.2565,56.0062,56.0235,46900.0
2011-05-20 11:00:00,64.98,65.17,64.94,65.08,27300.0,56.0839,56.2479,56.0494,56.1702,27300.0
2011-05-20 12:00:00,65.07,65.45,65.05,65.31,35300.0,56.1616,56.4896,56.1443,56.3687,35300.0
2011-05-20 13:00:00,65.36,65.51,65.33,65.4,9700.0,56.4119,56.5413,56.386,56.4464,9700.0
2011-05-20 14:00:00,65.44,65.45,65.28,65.28,65300.0,56.4809,56.4896,56.3428,56.3428,65300.0
2011-05-20 15:00:00,65.28,65.31,65.1,65.11,72900.0,56.3428,56.3687,56.1875,56.1961,72900.0
2011-05-23 09:30:00,64.31,64.31,64.1,64.21,36600.0,55.5056,55.5056,55.3244,55.4193,36600.0
2011-05-23 10:00:00,64.2,64.31,64.12,64.18,65400.0,55.4107,55.5056,55.3416,55.3934,65400.0
2011-05-23 11:00:00,64.19,64.28,64.07,64.14,21600.0,55.4021,55.4797,55.2985,55.3589,21600.0
2011-05-23 12:00:00,64.14,64.22,64.02,64.16,45700.0,55.3589,55.428,55.2553,55.3762,45700.0
2011-05-23 13:00:00,64.21,64.26,64.12,64.24,72900.0,55.4193,55.4625,55.3416,55.4452,72900.0
2011-05-23 14:00:00,64.25,64.46,64.22,64.38,208700.0,55.4538,55.6351,55.428,55.566,208700.0
2011-05-23 15:00:00,64.38,64.47,64.23,64.27,72900.0,55.566,55.6437,55.4366,55.4711,72900.0
2011-05-24 09:30:00,64.53,64.53,64.4,64.51,39700.0,55.6955,55.6955,55.5833,55.6783,39700.0
2011-05-24 10:00:00,64.57,64.57,64.29,64.31,107200.0,55.73,55.73,55.4884,55.5056,107200.0
2011-05-24 11:00:00,64.32,64.42,64.23,64.27,43600.0,55.5143,55.6006,55.4366,55.4711,43600.0
2011-05-24 12:00:00,64.23,64.26,64.16,64.18,41100.0,55.4366,55.4625,55.3762,55.3934,41100.0
2011-05-24 13:00:00,64.16,64.25,64.07,64.21,34500.0,55.3762,55.4538,55.2985,55.4193,34500.0
2011-05-24 14:00:00,64.25,64.37,64.2,64.33,53600.0,55.4538,55.5574,55.4107,55.5229,53600.0
2011-05-24 15:00:00,64.33,64.4,64.18,64.19,73600.0,55.5229,55.5833,55.3934,55.4021,73600.0
2011-05-25 09:30:00,64.03,64.29,63.96,64.25,33400.0,55.264,55.4884,55.2035,55.4538,33400.0
2011-05-25 10:00:00,64.23,64.41,64.13,64.3,60400.0,55.4366,55.5919,55.3503,55.497,60400.0
2011-05-25 11:00:00,64.31,64.55,64.31,64.48,28400.0,55.5056,55.7128,55.5056,55.6524,28400.0
2011-05-25 12:00:00,64.48,64.51,64.43,64.49,16500.0,55.6524,55.6783,55.6092,55.661,16500.0
2011-05-25 13:00:00,64.48,64.5,64.38,64.41,32900.0,55.6524,55.6696,55.566,55.5919,32900.0
2011-05-25 14:00:00,64.41,64.55,64.39,64.49,20300.0,55.5919,55.7128,55.5747,55.661,20300.0
2011-05-25 15:00:00,64.51,64.75,64.49,64.49,59400.0,55.6783,55.8854,55.661,55.661,59400.0
2011-05-26 09:30:00,64.38,64.54,64.33,64.35,16500.0,55.566,55.7041,55.5229,55.5402,16500.0
2011-05-26 10:00:00,64.32,64.51,64.31,64.35,18600.0,55.5143,55.6783,55.5056,55.5402,18600.0
2011-05-26 11:00:00,64.37,64.56,64.33,64.55,14500.0,55.5574,55.7214,55.5229,55.7128,14500.0
2011-05-26 12:00:00,64.54,64.79,64.51,64.76,35000.0,55.7041,55.9199,55.6783,55.894,35000.0
2011-05-26 13:00:00,64.77,64.88,64.73,64.8,36400.0,55.9027,55.9976,55.8681,55.9285,36400.0
2011-05-26 14:00:00,64.83,64.99,64.82,64.97,17700.0,55.9544,56.0925,55.9458,56.0753,17700.0
2011-05-26 15:00:00,64.95,65.0,64.84,64.9,45100.0,56.058,56.1012,55.9631,56.0149,45100.0
2011-05-27 09:30:00,65.1,65.22,65.07,65.17,49000.0,56.1875,56.291,56.1616,56.2479,49000.0
2011-05-27 10:00:00,65.15,65.21,65.01,65.2,19400.0,56.2306,56.2824,56.1098,56.2738,19400.0
2011-05-27 11:00:00,65.27,65.29,65.19,65.24,16800.0,56.3342,56.3515,56.2652,56.3083,16800.0
2011-05-27 12:00:00,65.26,65.26,65.15,65.15,28700.0,56.3256,56.3256,56.2306,56.2306,28700.0
2011-05-27 13:00:00,65.15,65.19,65.08,65.15,20500.0,56.2306,56.2652,56.1702,56.2306,20500.0
2011-05-27 14:00:00,65.17,65.17,65.02,65.04,74900.0,56.2479,56.2479,56.1184,56.1357,74900.0
2011-05-27 15:00:00,65.05,65.15,65.0,65.14,60900.0,56.1443,56.2306,56.1012,56.222,60900.0
2011-05-31 09:30:00,65.79,65.79,65.59,65.59,59500.0,56.783,56.783,56.6104,56.6104,59500.0
2011-05-31 10:00:00,65.54,65.58,65.36,65.43,36500.0,56.5672,56.6018,56.4119,56.4723,36500.0
2011-05-31 11:00:00,65.42,65.48,65.36,65.36,38000.0,56.4637,56.5155,56.4119,56.4119,38000.0
2011-05-31 12:00:00,65.36,65.41,65.26,65.33,27200.0,56.4119,56.455,56.3256,56.386,27200.0
2011-05-31 13:00:00,65.36,65.58,65.36,65.58,19000.0,56.4119,56.6018,56.4119,56.6018,19000.0
2011-05-31 14:00:00,65.55,65.58,65.5,65.54,39300.0,56.5759,56.6018,56.5327,56.5672,39300.0
2011-05-31 15:00:00,65.54,65.81,65.49,65.8,31000.0,56.5672,56.8003,56.5241,56.7916,31000.0
2011-06-01 09:30:00,65.58,65.79,65.58,65.62,71900.0,56.6018,56.783,56.6018,56.6363,71900.0
2011-06-01 10:00:00,65.62,65.62,65.18,65.3,79300.0,56.6363,56.6363,56.2565,56.3601,79300.0
2011-06-01 11:00:00,65.3,65.38,65.23,65.24,18200.0,56.3601,56.4291,56.2997,56.3083,18200.0
2011-06-01 12:00:00,65.26,65.26,64.97,65.01,30800.0,56.3256,56.3256,56.0753,56.1098,30800.0
2011-06-01 13:00:00,65.08,65.08,64.76,64.93,27400.0,56.1702,56.1702,55.894,56.0408,27400.0
2011-06-01 14:00:00,64.93,64.93,64.57,64.69,106100.0,56.0408,56.0408,55.73,55.8336,106100.0
2011-06-01 15:00:00,64.7,64.75,64.34,64.4,85900.0,55.8422,55.8854,55.5315,55.5833,85900.0
2011-06-02 09:30:00,64.48,64.58,64.23,64.56,41800.0,55.6524,55.7387,55.4366,55.7214,41800.0
2011-06-02 10:00:00,64.57,64.7,64.47,64.53,40100.0,55.73,55.8422,55.6437,55.6955,40100.0
2011-06-02 11:00:00,64.51,64.56,64.01,64.19,33500.0,55.6783,55.7214,55.2467,55.4021,33500.0
2011-06-02 12:00:00,64.17,64.36,64.12,64.33,19900.0,55.3848,55.5488,55.3416,55.5229,19900.0
2011-06-02 13:00:00,64.34,64.52,64.29,64.5,52400.0,55.5315,55.6869,55.4884,55.6696,52400.0
2011-06-02 14:00:00,64.49,64.57,64.34,64.53,50700.0,55.661,55.73,55.5315,55.6955,50700.0
2011-06-02 15:00:00,64.57,64.58,64.33,64.41,88000.0,55.73,55.7387,55.5229,55.5919,88000.0
2011-06-03 09:30:00,63.6,63.84,63.54,63.8,44100.0,54.8928,55.1,54.841,55.0655,44100.0
2011-06-03 10:00:00,63.8,64.16,63.8,64.03,33400.0,55.0655,55.3762,55.0655,55.264,33400.0
2011-06-03 11:00:00,64.08,64.1,63.85,64.0,46300.0,55.3071,55.3244,55.1086,55.2381,46300.0
2011-06-03 12:00:00,64.02,64.17,63.97,64.08,40200.0,55.2553,55.3848,55.2122,55.3071,40200.0
2011-06-03 13:00:00,64.06,64.14,63.95,63.95,36400.0,55.2899,55.3589,55.1949,55.1949,36400.0
2011-06-03 14:00:00,63.93,63.98,63.85,63.86,71300.0,55.1777,55.2208,55.1086,55.1172,71300.0
2011-06-03 15:00:00,63.78,63.88,63.6,63.7,73000.0,55.0482,55.1345,54.8928,54.9791,73000.0
2011-06-06 09:30:00,63.62,63.76,63.55,63.59,27200.0,54.9101,55.0309,54.8497,54.8842,27200.0
2011-06-06 10:00:00,63.6,63.61,63.32,63.36,38000.0,54.8928,54.9015,54.6512,54.6857,38000.0
2011-06-06 11:00:00,63.36,63.61,63.35,63.54,59300.0,54.6857,54.9015,54.6771,54.841,59300.0
2011-06-06 12:00:00,63.52,63.55,63.42,63.43,25800.0,54.8238,54.8497,54.7375,54.7461,25800.0
2011-06-06 13:00:00,63.45,63.54,63.21,63.27,69300.0,54.7634,54.841,54.5562,54.608,69300.0
2011-06-06 14:00:00,63.27,63.37,63.1,63.11,31200.0,54.608,54.6943,54.4613,54.4699,31200.0
2011-06-06 15:00:00,63.13,63.18,62.93,62.99,132000.0,54.4872,54.5303,54.3146,54.3663,132000.0
2011-06-07 09:30:00,63.34,63.38,63.06,63.17,58100.0,54.6684,54.703,54.4268,54.5217,58100.0
2011-06-07 10:00:00,63.26,63.42,63.25,63.4,28300.0,54.5994,54.7375,54.5908,54.7202,28300.0
2011-06-07 11:00:00,63.41,63.41,63.19,63.26,49400.0,54.7288,54.7288,54.539,54.5994,49400.0
2011-06-07 12:00:00,63.27,63.32,63.2,63.31,22300.0,54.608,54.6512,54.5476,54.6425,22300.0
2011-06-07 13:00:00,63.31,63.41,63.31,63.35,42600.0,54.6425,54.7288,54.6425,54.6771,42600.0
2011-06-07 14:00:00,63.4,63.52,63.36,63.39,48300.0,54.7202,54.8238,54.6857,54.7116,48300.0
2011-06-07 15:00:00,63.41,63.42,62.97,62.99,65200.0,54.7288,54.7375,54.3491,54.3663,65200.0
2011-06-08 09:30:00,62.8,62.95,62.58,62.59,124300.0,54.2024,54.3318,54.0125,54.0211,124300.0
2011-06-08 10:00:00,62.6,62.9,62.6,62.82,23900.0,54.0297,54.2887,54.0297,54.2196,23900.0
2011-06-08 11:00:00,62.86,62.96,62.67,62.89,45700.0,54.2541,54.3405,54.0902,54.28,45700.0
2011-06-08 12:00:00,62.89,62.94,62.75,62.88,47300.0,54.28,54.3232,54.1592,54.2714,47300.0
2011-06-08 13:00:00,62.91,62.97,62.48,62.57,53200.0,54.2973,54.3491,53.9262,54.0038,53200.0
2011-06-08 14:00:00,62.53,62.79,62.51,62.74,144300.0,53.9693,54.1937,53.9521,54.1506,144300.0
2011-06-08 15:00:00,62.74,62.74,62.5,62.61,74700.0,54.1506,54.1506,53.9434,54.0384,74700.0
2011-06-09 09:30:00,62.72,62.85,62.64,62.84,57300.0,54.1333,54.2455,54.0643,54.2369,57300.0
2011-06-09 10:00:00,62.9,63.07,62.9,63.05,16800.0,54.2887,54.4354,54.2887,54.4181,16800.0
2011-06-09 11:00:00,63.0,63.15,62.93,63.1,30700.0,54.375,54.5044,54.3146,54.4613,30700.0
2011-06-09 12:00:00,63.11,63.2,63.09,63.16,9200.0,54.4699,54.5476,54.4527,54.5131,9200.0
2011-06-09 13:00:00,63.16,63.24,63.14,63.19,44500.0,54.5131,54.5821,54.4958,54.539,44500.0
2011-06-09 14:00:00,63.19,63.28,63.17,63.28,32100.0,54.539,54.6166,54.5217,54.6166,32100.0
2011-06-09 15:00:00,63.29,63.3,63.03,63.05,65900.0,54.6253,54.6339,54.4009,54.4181,65900.0
2011-06-10 09:30:00,62.82,62.82,62.53,62.53,60200.0,54.2196,54.2196,53.9693,53.9693,60200.0
2011-06-10 10:00:00,62.56,62.58,62.24,62.31,62600.0,53.9952,54.0125,53.719,53.7794,62600.0
2011-06-10 11:00:00,62.3,62.3,62.1,62.26,46000.0,53.7708,53.7708,53.5982,53.7363,46000.0
2011-06-10 12:00:00,62.29,62.35,62.2,62.32,19100.0,53.7622,53.814,53.6845,53.7881,19100.0
2011-06-10 13:00:00,62.27,62.28,62.0,62.07,43400.0,53.7449,53.7536,53.5119,53.5723,43400.0
2011-06-10 14:00:00,62.09,62.42,62.09,62.42,58500.0,53.5896,53.8744,53.5896,53.8744,58500.0
2011-06-10 15:00:00,62.44,62.46,61.98,62.02,84300.0,53.8916,53.9089,53.4946,53.5291,84300.0
2011-06-13 09:30:00,62.23,62.33,62.09,62.33,33200.0,53.7104,53.7967,53.5896,53.7967,33200.0
2011-06-13 10:00:00,62.29,62.35,62.04,62.04,15400.0,53.7622,53.814,53.5464,53.5464,15400.0
2011-06-13 11:00:00,62.03,62.09,61.87,61.89,49800.0,53.5378,53.5896,53.3997,53.4169,49800.0
2011-06-13 12:00:00,61.87,61.93,61.74,61.76,52700.0,53.3997,53.4515,53.2875,53.3047,52700.0
2011-06-13 13:00:00,61.71,62.04,61.57,62.04,32100.0,53.2616,53.5464,53.1408,53.5464,32100.0
2011-06-13 14:00:00,62.05,62.13,61.92,61.96,60800.0,53.555,53.6241,53.4428,53.4774,60800.0
2011-06-13 15:00:00,61.92,62.04,61.82,61.86,51500.0,53.4428,53.5464,53.3565,53.3911,51500.0
2011-06-14 09:30:00,62.48,62.63,62.41,62.6,36800.0,53.9262,54.0556,53.8658,54.0297,36800.0
2011-06-14 10:00:00,62.61,62.78,62.6,62.76,52100.0,54.0384,54.1851,54.0297,54.1678,52100.0
2011-06-14 11:00:00,62.7,62.78,62.67,62.76,37900.0,54.1161,54.1851,54.0902,54.1678,37900.0
2011-06-14 12:00:00,62.75,62.88,62.73,62.85,19100.0,54.1592,54.2714,54.1419,54.2455,19100.0
2011-06-14 13:00:00,62.85,62.96,62.8,62.89,68600.0,54.2455,54.3405,54.2024,54.28,68600.0
2011-06-14 14:00:00,62.89,62.95,62.85,62.91,29200.0,54.28,54.3318,54.2455,54.2973,29200.0
2011-06-14 15:00:00,62.97,62.97,62.73,62.78,68900.0,54.3491,54.3491,54.1419,54.1851,68900.0
2011-06-15 09:30:00,62.36,62.48,62.15,62.45,41800.0,53.8226,53.9262,53.6413,53.9003,41800.0
2011-06-15 10:00:00,62.44,62.57,62.36,62.5,20500.0,53.8916,54.0038,53.8226,53.9434,20500.0
2011-06-15 11:00:00,62.48,62.52,62.0,62.05,33200.0,53.9262,53.9607,53.5119,53.555,33200.0
2011-06-15 12:00:00,62.06,62.09,61.7,61.84,23100.0,53.5637,53.5896,53.253,53.3738,23100.0
2011-06-15 13:00:00,61.88,61.88,61.72,61.82,44700.0,53.4083,53.4083,53.2702,53.3565,44700.0
2011-06-15 14:00:00,61.82,61.95,61.66,61.72,32000.0,53.3565,53.4687,53.2184,53.2702,32000.0
2011-06-15 15:00:00,61.67,61.86,61.58,61.73,101300.0,53.2271,53.3911,53.1494,53.2788,101300.0
2011-06-16 09:30:00,61.72,61.89,61.71,61.77,43600.0,53.2702,53.4169,53.2616,53.3134,43600.0
2011-06-16 10:00:00,61.72,62.0,61.46,61.9,62600.0,53.2702,53.5119,53.0458,53.4256,62600.0
2011-06-16 11:00:00,61.88,62.06,61.74,61.88,59300.0,53.4083,53.5637,53.2875,53.4083,59300.0
2011-06-16 12:00:00,61.91,61.99,61.88,61.93,30900.0,53.4342,53.5033,53.4083,53.4515,30900.0
2011-06-16 13:00:00,61.86,61.92,61.53,61.53,33400.0,53.3911,53.4428,53.1062,53.1062,33400.0
2011-06-16 14:00:00,61.52,61.57,61.12,61.31,56200.0,53.0976,53.1408,52.7524,52.9163,56200.0
2011-06-16 15:00:00,61.3,61.66,61.3,61.62,70500.0,52.9077,53.2184,52.9077,53.1839,70500.0
2011-06-17 09:30:00,62.27,62.27,61.97,62.04,37200.0,53.7449,53.7449,53.486,53.5464,37200.0
2011-06-17 10:00:00,62.06,62.17,61.82,62.0,21000.0,53.5637,53.6586,53.3565,53.5119,21000.0
2011-06-17 11:00:00,61.95,62.03,61.85,62.02,36500.0,53.4687,53.5378,53.3824,53.5291,36500.0
2011-06-17 12:00:00,61.99,62.01,61.78,61.78,8300.0,53.5033,53.5205,53.322,53.322,8300.0
2011-06-17 13:00:00,61.77,61.81,61.64,61.72,35300.0,53.3134,53.3479,53.2012,53.2702,35300.0
2011-06-17 14:00:00,61.72,61.92,61.69,61.83,35900.0,53.2702,53.4428,53.2443,53.3652,35900.0
2011-06-17 15:00:00,61.8,61.83,61.56,61.71,89800.0,53.3393,53.3652,53.1321,53.2616,89800.0
2011-06-20 09:30:00,61.51,61.88,61.51,61.86,29100.0,53.089,53.4083,53.089,53.3911,29100.0
2011-06-20 10:00:00,61.88,61.98,61.67,61.87,33600.0,53.4083,53.4946,53.2271,53.3997,33600.0
2011-06-20 11:00:00,61.85,62.13,61.81,62.13,48600.0,53.3824,53.6241,53.3479,53.6241,48600.0
2011-06-20 12:00:00,62.14,62.18,62.06,62.07,23100.0,53.6327,53.6672,53.5637,53.5723,23100.0
2011-06-20 13:00:00,62.11,62.13,62.01,62.01,36200.0,53.6068,53.6241,53.5205,53.5205,36200.0
2011-06-20 14:00:00,62.02,62.21,62.01,62.16,41200.0,53.5291,53.6931,53.5205,53.65,41200.0
2011-06-20 15:00:00,62.14,62.16,61.97,62.1,62300.0,53.6327,53.65,53.486,53.5982,62300.0
2011-06-21 09:30:00,62.42,62.66,62.29,62.66,30000.0,53.8744,54.0815,53.7622,54.0815,30000.0
2011-06-21 10:00:00,62.63,62.96,62.62,62.94,22700.0,54.0556,54.3405,54.047,54.3232,22700.0
2011-06-21 11:00:00,62.94,63.13,62.92,63.08,17000.0,54.3232,54.4872,54.3059,54.444,17000.0
2011-06-21 12:00:00,63.08,63.1,63.0,63.07,25100.0,54.444,54.4613,54.375,54.4354,25100.0
2011-06-21 13:00:00,63.07,63.07,62.97,62.99,49600.0,54.4354,54.4354,54.3491,54.3663,49600.0
2011-06-21 14:00:00,63.02,63.26,63.01,63.22,56300.0,54.3922,54.5994,54.3836,54.5649,56300.0
2011-06-21 15:00:00,63.23,63.24,63.06,63.17,63600.0,54.5735,54.5821,54.4268,54.5217,63600.0
2011-06-22 09:30:00,63.02,63.25,62.91,63.19,49700.0,54.3922,54.5908,54.2973,54.539,49700.0
2011-06-22 10:00:00,63.21,63.34,63.01,63.33,21200.0,54.5562,54.6684,54.3836,54.6598,21200.0
2011-06-22 11:00:00,63.29,63.32,63.21,63.21,38800.0,54.6253,54.6512,54.5562,54.5562,38800.0
2011-06-22 12:00:00,63.18,63.29,63.08,63.27,39600.0,54.5303,54.6253,54.444,54.608,39600.0
2011-06-22 13:00:00,63.26,63.31,63.21,63.3,37200.0,54.5994,54.6425,54.5562,54.6339,37200.0
2011-06-22 14:00:00,63.3,63.33,63.03,63.04,58200.0,54.6339,54.6598,54.4009,54.4095,58200.0
2011-06-22 15:00:00,63.06,63.13,62.76,62.77,70200.0,54.4268,54.4872,54.1678,54.1765,70200.0
2011-06-23 09:30:00,62.04,62.04,61.68,61.8,50700.0,53.5464,53.5464,53.2357,53.3393,50700.0
2011-06-23 10:00:00,61.82,62.08,61.64,61.83,66100.0,53.3565,53.5809,53.2012,53.3652,66100.0
2011-06-23 11:00:00,61.85,62.05,61.77,62.03,34600.0,53.3824,53.555,53.3134,53.5378,34600.0
2011-06-23 12:00:00,62.06,62.22,61.95,62.22,40200.0,53.5637,53.7018,53.4687,53.7018,40200.0
2011-06-23 13:00:00,62.23,62.46,62.23,62.31,37100.0,53.7104,53.9089,53.7104,53.7794,37100.0
2011-06-23 14:00:00,62.32,62.57,62.0,62.56,80300.0,53.7881,54.0038,53.5119,53.9952,80300.0
2011-06-23 15:00:00,62.56,62.86,62.3,62.85,137700.0,53.9952,54.2541,53.7708,54.2455,137700.0
2011-06-24 09:30:00,62.69,62.69,62.34,62.45,50200.0,54.2779,54.2779,53.9749,54.0701,50200.0
2011-06-24 10:00:00,62.46,62.46,62.0,62.1,28600.0,54.0788,54.0788,53.6805,53.7671,28600.0
2011-06-24 11:00:00,62.1,62.26,62.06,62.16,55500.0,53.7671,53.9056,53.7325,53.819,55500.0
2011-06-24 12:00:00,62.17,62.23,61.93,61.98,14200.0,53.8277,53.8797,53.6199,53.6632,14200.0
2011-06-24 13:00:00,62.0,62.14,61.88,62.05,39200.0,53.6805,53.8017,53.5766,53.7238,39200.0
2011-06-24 14:00:00,62.06,62.06,61.91,61.92,39200.0,53.7325,53.7325,53.6026,53.6112,39200.0
2011-06-24 15:00:00,61.95,61.97,61.77,61.88,58800.0,53.6372,53.6545,53.4814,53.5766,58800.0
2011-06-27 09:30:00,61.94,62.05,61.7,62.0,30300.0,53.6286,53.7238,53.4208,53.6805,30300.0
2011-06-27 10:00:00,61.99,62.35,61.97,62.25,40800.0,53.6719,53.9835,53.6545,53.897,40800.0
2011-06-27 11:00:00,62.27,62.37,62.16,62.37,91300.0,53.9143,54.0009,53.819,54.0009,91300.0
2011-06-27 12:00:00,62.4,62.42,62.34,62.37,42000.0,54.0268,54.0442,53.9749,54.0009,42000.0
2011-06-27 13:00:00,62.38,62.43,62.28,62.37,23300.0,54.0095,54.0528,53.9229,54.0009,23300.0
2011-06-27 14:00:00,62.39,62.71,62.39,62.64,48100.0,54.0182,54.2952,54.0182,54.2346,48100.0
2011-06-27 15:00:00,62.64,62.71,62.46,62.48,75100.0,54.2346,54.2952,54.0788,54.0961,75100.0
2011-06-28 09:30:00,62.74,63.06,62.65,63.02,41900.0,54.3212,54.5983,54.2433,54.5636,41900.0
2011-06-28 10:00:00,63.0,63.27,62.99,63.21,113200.0,54.5463,54.7801,54.5377,54.7281,113200.0
2011-06-28 11:00:00,63.17,63.26,63.15,63.26,50700.0,54.6935,54.7714,54.6762,54.7714,50700.0
2011-06-28 12:00:00,63.25,63.34,63.24,63.34,28100.0,54.7628,54.8407,54.7541,54.8407,28100.0
2011-06-28 13:00:00,63.31,63.39,63.29,63.36,109700.0,54.8147,54.884,54.7974,54.858,109700.0
2011-06-28 14:00:00,63.37,63.51,63.35,63.45,114600.0,54.8667,54.9879,54.8494,54.9359,114600.0
2011-06-28 15:00:00,63.46,63.5,63.37,63.5,64900.0,54.9446,54.9792,54.8667,54.9792,64900.0
2011-06-29 09:30:00,63.84,63.84,63.57,63.57,37200.0,55.2736,55.2736,55.0398,55.0398,37200.0
2011-06-29 10:00:00,63.68,63.99,63.47,63.97,233800.0,55.1351,55.4035,54.9533,55.3862,233800.0
2011-06-29 11:00:00,63.97,64.07,63.94,64.01,65200.0,55.3862,55.4728,55.3602,55.4208,65200.0
2011-06-29 12:00:00,64.01,64.06,63.99,64.03,19700.0,55.4208,55.4641,55.4035,55.4381,19700.0
2011-06-29 13:00:00,64.01,64.11,63.98,63.99,293800.0,55.4208,55.5074,55.3948,55.4035,293800.0
2011-06-29 14:00:00,64.0,64.01,63.69,63.84,33400.0,55.4121,55.4208,55.1437,55.2736,33400.0
2011-06-29 15:00:00,63.86,64.08,63.83,64.02,82600.0,55.2909,55.4814,55.265,55.4295,82600.0
2011-06-30 09:30:00,64.28,64.59,64.22,64.48,205100.0,55.6546,55.923,55.6026,55.8277,205100.0
2011-06-30 10:00:00,64.5,64.68,64.5,64.56,60100.0,55.8451,56.0009,55.8451,55.897,60100.0
2011-06-30 11:00:00,64.64,64.76,64.64,64.74,37800.0,55.9663,56.0702,55.9663,56.0528,37800.0
2011-06-30 12:00:00,64.72,64.78,64.62,64.63,33500.0,56.0355,56.0875,55.9489,55.9576,33500.0
2011-06-30 13:00:00,64.65,64.67,64.54,64.64,32200.0,55.9749,55.9922,55.8797,55.9663,32200.0
2011-06-30 14:00:00,64.65,64.69,64.6,64.64,40100.0,55.9749,56.0096,55.9316,55.9663,40100.0
2011-06-30 15:00:00,64.61,64.76,64.56,64.68,97000.0,55.9403,56.0702,55.897,56.0009,97000.0
2011-07-01 09:30:00,64.74,64.74,64.55,64.73,43600.0,56.0528,56.0528,55.8883,56.0442,43600.0
2011-07-01 10:00:00,64.83,65.25,64.83,65.18,49500.0,56.1308,56.4944,56.1308,56.4338,49500.0
2011-07-01 11:00:00,65.16,65.31,65.14,65.27,53400.0,56.4165,56.5464,56.3992,56.5117,53400.0
2011-07-01 12:00:00,65.29,65.37,65.25,65.36,17000.0,56.529,56.5983,56.4944,56.5897,17000.0
2011-07-01 13:00:00,65.34,65.54,65.34,65.54,43900.0,56.5723,56.7455,56.5723,56.7455,43900.0
2011-07-01 14:00:00,65.52,65.66,65.49,65.65,109600.0,56.7282,56.8494,56.7022,56.8407,109600.0
2011-07-01 15:00:00,65.66,65.69,65.55,65.63,61100.0,56.8494,56.8754,56.7542,56.8234,61100.0
2011-07-05 09:30:00,65.64,65.65,65.53,65.65,24700.0,56.8321,56.8407,56.7368,56.8407,24700.0
2011-07-05 10:00:00,65.61,65.77,65.54,65.6,41900.0,56.8061,56.9446,56.7455,56.7974,41900.0
2011-07-05 11:00:00,65.61,65.75,65.55,65.75,34300.0,56.8061,56.9273,56.7542,56.9273,34300.0
2011-07-05 12:00:00,65.78,65.81,65.74,65.8,16100.0,56.9533,56.9793,56.9187,56.9706,16100.0
2011-07-05 13:00:00,65.79,65.92,65.79,65.91,44900.0,56.962,57.0745,56.962,57.0658,44900.0
2011-07-05 14:00:00,65.92,65.92,65.6,65.77,41600.0,57.0745,57.0745,56.7974,56.9446,41600.0
2011-07-05 15:00:00,65.78,65.92,65.73,65.81,96200.0,56.9533,57.0745,56.91,56.9793,96200.0
2011-07-06 09:30:00,65.61,65.8,65.61,65.71,31300.0,56.8061,56.9706,56.8061,56.8927,31300.0
2011-07-06 10:00:00,65.77,65.77,65.5,65.77,39300.0,56.9446,56.9446,56.7109,56.9446,39300.0
2011-07-06 11:00:00,65.8,66.0,65.71,65.97,31700.0,56.9706,57.1438,56.8927,57.1178,31700.0
2011-07-06 12:00:00,65.97,66.09,65.92,66.08,101500.0,57.1178,57.2217,57.0745,57.213,101500.0
2011-07-06 13:00:00,66.09,66.1,65.93,66.03,73500.0,57.2217,57.2304,57.0832,57.1697,73500.0
2011-07-06 14:00:00,66.0,66.01,65.85,65.92,52500.0,57.1438,57.1524,57.0139,57.0745,52500.0
2011-07-06 15:00:00,65.91,66.01,65.84,65.99,54300.0,57.0658,57.1524,57.0052,57.1351,54300.0
2011-07-07 09:30:00,66.62,66.65,66.54,66.6,74300.0,57.6806,57.7066,57.6113,57.6633,74300.0
2011-07-07 10:00:00,66.59,66.71,66.5,66.68,53500.0,57.6546,57.7585,57.5767,57.7325,53500.0
2011-07-07 11:00:00,66.65,66.66,66.57,66.62,45800.0,57.7066,57.7152,57.6373,57.6806,45800.0
2011-07-07 12:00:00,66.61,66.73,66.59,66.69,17600.0,57.6719,57.7758,57.6546,57.7412,17600.0
2011-07-07 13:00:00,66.69,66.81,66.67,66.75,29700.0,57.7412,57.8451,57.7239,57.7931,29700.0
2011-07-07 14:00:00,66.78,66.92,66.76,66.87,47400.0,57.8191,57.9403,57.8018,57.897,47400.0
2011-07-07 15:00:00,66.86,66.92,66.73,66.76,54200.0,57.8884,57.9403,57.7758,57.8018,54200.0
2011-07-08 09:30:00,66.05,66.22,65.92,66.15,65400.0,57.1871,57.3343,57.0745,57.2736,65400.0
2011-07-08 10:00:00,66.11,66.11,65.87,65.97,47600.0,57.239,57.239,57.0312,57.1178,47600.0
2011-07-08 11:00:00,65.94,66.02,65.75,65.98,32000.0,57.0918,57.1611,56.9273,57.1265,32000.0
2011-07-08 12:00:00,66.0,66.08,65.92,66.06,22800.0,57.1438,57.213,57.0745,57.1957,22800.0
2011-07-08 13:00:00,66.04,66.21,66.01,66.08,33800.0,57.1784,57.3256,57.1524,57.213,33800.0
2011-07-08 14:00:00,66.07,66.15,66.01,66.1,62200.0,57.2044,57.2736,57.1524,57.2304,62200.0
2011-07-08 15:00:00,66.1,66.33,66.07,66.33,55600.0,57.2304,57.4295,57.2044,57.4295,55600.0
2011-07-11 09:30:00,65.61,65.81,65.46,65.72,54200.0,56.8061,56.9793,56.6762,56.9013,54200.0
2011-07-11 10:00:00,65.68,65.69,65.15,65.15,80000.0,56.8667,56.8754,56.4078,56.4078,80000.0
2011-07-11 11:00:00,65.13,65.34,65.05,65.27,44400.0,56.3905,56.5723,56.3212,56.5117,44400.0
2011-07-11 12:00:00,65.23,65.28,65.1,65.1,14700.0,56.4771,56.5204,56.3645,56.3645,14700.0
2011-07-11 13:00:00,65.15,65.15,64.96,65.11,20100.0,56.4078,56.4078,56.2433,56.3732,20100.0
2011-07-11 14:00:00,65.11,65.16,64.93,64.98,31900.0,56.3732,56.4165,56.2174,56.2606,31900.0
2011-07-11 15:00:00,64.99,65.08,64.9,65.05,75000.0,56.2693,56.3472,56.1914,56.3212,75000.0
2011-07-12 09:30:00,64.9,65.07,64.78,64.91,48200.0,56.1914,56.3386,56.0875,56.2,48200.0
2011-07-12 10:00:00,64.95,65.12,64.83,64.91,83800.0,56.2347,56.3819,56.1308,56.2,83800.0
2011-07-12 11:00:00,64.91,65.15,64.87,65.08,36800.0,56.2,56.4078,56.1654,56.3472,36800.0
2011-07-12 12:00:00,65.1,65.14,64.92,64.98,57300.0,56.3645,56.3992,56.2087,56.2606,57300.0
2011-07-12 13:00:00,64.99,65.07,64.85,64.94,57900.0,56.2693,56.3386,56.1481,56.226,57900.0
2011-07-12 14:00:00,64.92,65.34,64.92,65.02,67800.0,56.2087,56.5723,56.2087,56.2953,67800.0
2011-07-12 15:00:00,65.04,65.09,64.66,64.7,100500.0,56.3126,56.3559,55.9836,56.0182,100500.0
2011-07-13 09:30:00,65.1,65.24,65.0,65.0,37300.0,56.3645,56.4858,56.278,56.278,37300.0
2011-07-13 10:00:00,65.13,65.61,65.08,65.59,23400.0,56.3905,56.8061,56.3472,56.7888,23400.0
2011-07-13 11:00:00,65.58,65.67,65.49,65.53,96200.0,56.7801,56.8581,56.7022,56.7368,96200.0
2011-07-13 12:00:00,65.54,65.62,65.48,65.53,14300.0,56.7455,56.8148,56.6935,56.7368,14300.0
2011-07-13 13:00:00,65.52,65.52,65.33,65.33,24700.0,56.7282,56.7282,56.5637,56.5637,24700.0
2011-07-13 14:00:00,65.33,65.41,65.17,65.25,113700.0,56.5637,56.6329,56.4251,56.4944,113700.0
2011-07-13 15:00:00,65.28,65.36,64.82,64.95,68900.0,56.5204,56.5897,56.1221,56.2347,68900.0
2011-07-14 09:30:00,65.1,65.36,64.95,65.35,21900.0,56.3645,56.5897,56.2347,56.581,21900.0
2011-07-14 10:00:00,65.36,65.4,64.84,64.86,51600.0,56.5897,56.6243,56.1394,56.1567,51600.0
2011-07-14 11:00:00,64.86,65.01,64.77,64.86,29900.0,56.1567,56.2866,56.0788,56.1567,29900.0
2011-07-14 12:00:00,64.79,64.81,64.49,64.5,31200.0,56.0961,56.1135,55.8364,55.8451,31200.0
2011-07-14 13:00:00,64.51,64.66,64.22,64.55,52300.0,55.8537,55.9836,55.6026,55.8883,52300.0
2011-07-14 14:00:00,64.62,64.7,64.39,64.47,40500.0,55.9489,56.0182,55.7498,55.8191,40500.0
2011-07-14 15:00:00,64.46,64.54,64.27,64.4,64200.0,55.8104,55.8797,55.6459,55.7585,64200.0
2011-07-15 09:30:00,64.82,64.97,64.64,64.7,53600.0,56.1221,56.252,55.9663,56.0182,53600.0
2011-07-15 10:00:00,64.74,64.93,64.48,64.59,23400.0,56.0528,56.2174,55.8277,55.923,23400.0
2011-07-15 11:00:00,64.61,64.81,64.58,64.74,25400.0,55.9403,56.1135,55.9143,56.0528,25400.0
2011-07-15 12:00:00,64.75,64.98,64.7,64.8,26500.0,56.0615,56.2606,56.0182,56.1048,26500.0
2011-07-15 13:00:00,64.77,64.85,64.7,64.7,24500.0,56.0788,56.1481,56.0182,56.0182,24500.0
2011-07-15 14:00:00,64.68,64.78,64.64,64.7,55800.0,56.0009,56.0875,55.9663,56.0182,55800.0
2011-07-15 15:00:00,64.72,65.06,64.67,65.05,43800.0,56.0355,56.3299,55.9922,56.3212,43800.0
2011-07-18 09:30:00,64.74,64.92,64.64,64.64,19000.0,56.0528,56.2087,55.9663,55.9663,19000.0
2011-07-18 10:00:00,64.69,64.72,64.22,64.34,36400.0,56.0096,56.0355,55.6026,55.7065,36400.0
2011-07-18 11:00:00,64.33,64.43,64.09,64.12,26600.0,55.6979,55.7844,55.4901,55.516,26600.0
2011-07-18 12:00:00,64.14,64.31,64.1,64.23,16500.0,55.5334,55.6805,55.4987,55.6113,16500.0
2011-07-18 13:00:00,64.26,64.45,64.16,64.45,37700.0,55.6373,55.8018,55.5507,55.8018,37700.0
2011-07-18 14:00:00,64.44,64.5,64.32,64.5,47600.0,55.7931,55.8451,55.6892,55.8451,47600.0
2011-07-18 15:00:00,64.56,64.6,64.41,64.59,52900.0,55.897,55.9316,55.7671,55.923,52900.0
2011-07-19 09:30:00,65.06,65.54,65.06,65.45,40000.0,56.3299,56.7455,56.3299,56.6676,40000.0
2011-07-19 10:00:00,65.47,65.6,65.45,65.51,38000.0,56.6849,56.7974,56.6676,56.7195,38000.0
2011-07-19 11:00:00,65.47,65.5,65.31,65.41,26700.0,56.6849,56.7109,56.5464,56.6329,26700.0
2011-07-19 12:00:00,65.41,65.51,65.37,65.49,48400.0,56.6329,56.7195,56.5983,56.7022,48400.0
2011-07-19 13:00:00,65.49,65.84,65.38,65.73,68600.0,56.7022,57.0052,56.607,56.91,68600.0
2011-07-19 14:00:00,65.75,65.91,65.67,65.88,32400.0,56.9273,57.0658,56.8581,57.0399,32400.0
2011-07-19 15:00:00,65.87,65.94,65.82,65.89,42600.0,57.0312,57.0918,56.9879,57.0485,42600.0
2011-07-20 09:30:00,66.16,66.22,65.75,65.87,43800.0,57.2823,57.3343,56.9273,57.0312,43800.0
2011-07-20 10:00:00,65.83,65.9,65.63,65.8,22800.0,56.9966,57.0572,56.8234,56.9706,22800.0
2011-07-20 11:00:00,65.82,65.87,65.66,65.66,51600.0,56.9879,57.0312,56.8494,56.8494,51600.0
2011-07-20 12:00:00,65.69,65.71,65.61,65.65,8200.0,56.8754,56.8927,56.8061,56.8407,8200.0
2011-07-20 13:00:00,65.7,65.85,65.69,65.83,19700.0,56.884,57.0139,56.8754,56.9966,19700.0
2011-07-20 14:00:00,65.85,65.9,65.75,65.76,37900.0,57.0139,57.0572,56.9273,56.936,37900.0
2011-07-20 15:00:00,65.8,65.84,65.66,65.7,68500.0,56.9706,57.0052,56.8494,56.884,68500.0
2011-07-21 09:30:00,66.01,66.22,65.84,66.17,31000.0,57.1524,57.3343,57.0052,57.291,31000.0
2011-07-21 10:00:00,66.13,66.59,66.13,66.46,27800.0,57.2563,57.6546,57.2563,57.542,27800.0
2011-07-21 11:00:00,66.49,66.5,66.19,66.25,32200.0,57.568,57.5767,57.3083,57.3602,32200.0
2011-07-21 12:00:00,66.25,66.58,66.17,66.44,807000.0,57.3602,57.6459,57.291,57.5247,807000.0
2011-07-21 13:00:00,66.45,66.53,66.39,66.45,277000.0,57.5334,57.6027,57.4814,57.5334,277000.0
2011-07-21 14:00:00,66.46,66.5,66.36,66.46,32700.0,57.542,57.5767,57.4555,57.542,32700.0
2011-07-21 15:00:00,66.47,66.5,66.36,66.42,58200.0,57.5507,57.5767,57.4555,57.5074,58200.0
2011-07-22 09:30:00,66.37,66.56,66.33,66.34,34000.0,57.4641,57.6286,57.4295,57.4381,34000.0
2011-07-22 10:00:00,66.34,66.45,66.19,66.45,27700.0,57.4381,57.5334,57.3083,57.5334,27700.0
2011-07-22 11:00:00,66.44,66.58,66.4,66.56,145600.0,57.5247,57.6459,57.4901,57.6286,145600.0
2011-07-22 12:00:00,66.54,66.72,66.5,66.69,29800.0,57.6113,57.7672,57.5767,57.7412,29800.0
2011-07-22 13:00:00,66.71,66.73,66.65,66.73,25200.0,57.7585,57.7758,57.7066,57.7758,25200.0
2011-07-22 14:00:00,66.74,66.76,66.66,66.74,58900.0,57.7845,57.8018,57.7152,57.7845,58900.0
2011-07-22 15:00:00,66.73,66.76,66.6,66.66,38800.0,57.7758,57.8018,57.6633,57.7152,38800.0
2011-07-25 09:30:00,66.01,66.35,65.94,66.34,74700.0,57.1524,57.4468,57.0918,57.4381,74700.0
2011-07-25 10:00:00,66.35,66.53,66.33,66.44,51400.0,57.4468,57.6027,57.4295,57.5247,51400.0
2011-07-25 11:00:00,66.43,66.58,66.41,66.52,47500.0,57.5161,57.6459,57.4988,57.594,47500.0
2011-07-25 12:00:00,66.53,66.68,66.51,66.65,38600.0,57.6027,57.7325,57.5853,57.7066,38600.0
2011-07-25 13:00:00,66.63,66.7,66.56,66.57,38800.0,57.6892,57.7498,57.6286,57.6373,38800.0
2011-07-25 14:00:00,66.6,66.69,66.49,66.52,42000.0,57.6633,57.7412,57.568,57.594,42000.0
2011-07-25 15:00:00,66.53,66.53,66.32,66.35,75100.0,57.6027,57.6027,57.4208,57.4468,75100.0
2011-07-26 09:30:00,66.37,66.42,66.03,66.06,51500.0,57.4641,57.5074,57.1697,57.1957,51500.0
2011-07-26 10:00:00,66.11,66.22,65.99,66.16,53200.0,57.239,57.3343,57.1351,57.2823,53200.0
2011-07-26 11:00:00,66.21,66.31,66.18,66.22,33400.0,57.3256,57.4122,57.2996,57.3343,33400.0
2011-07-26 12:00:00,66.21,66.34,66.19,66.27,42300.0,57.3256,57.4381,57.3083,57.3775,42300.0
2011-07-26 13:00:00,66.28,66.28,66.16,66.23,59500.0,57.3862,57.3862,57.2823,57.3429,59500.0
2011-07-26 14:00:00,66.24,66.45,66.23,66.32,42000.0,57.3516,57.5334,57.3429,57.4208,42000.0
2011-07-26 15:00:00,66.3,66.35,66.09,66.18,82500.0,57.4035,57.4468,57.2217,57.2996,82500.0
2011-07-27 09:30:00,65.73,65.76,65.44,65.5,42600.0,56.91,56.936,56.6589,56.7109,42600.0
2011-07-27 10:00:00,65.43,65.47,64.89,65.21,93000.0,56.6503,56.6849,56.1827,56.4598,93000.0
2011-07-27 11:00:00,65.2,65.41,65.15,65.19,53900.0,56.4511,56.6329,56.4078,56.4425,53900.0
2011-07-27 12:00:00,65.16,65.25,65.1,65.1,35200.0,56.4165,56.4944,56.3645,56.3645,35200.0
2011-07-27 13:00:00,65.1,65.19,65.01,65.14,37600.0,56.3645,56.4425,56.2866,56.3992,37600.0
2011-07-27 14:00:00,65.12,65.12,64.7,64.76,54400.0,56.3819,56.3819,56.0182,56.0702,54400.0
2011-07-27 15:00:00,64.84,64.85,64.54,64.67,56900.0,56.1394,56.1481,55.8797,55.9922,56900.0
2011-07-28 09:30:00,64.76,64.85,64.6,64.85,43000.0,56.0702,56.1481,55.9316,56.1481,43000.0
2011-07-28 10:00:00,64.87,65.09,64.7,65.03,65800.0,56.1654,56.3559,56.0182,56.3039,65800.0
2011-07-28 11:00:00,65.01,65.34,65.0,65.34,78100.0,56.2866,56.5723,56.278,56.5723,78100.0
2011-07-28 12:00:00,65.33,65.38,65.15,65.22,36700.0,56.5637,56.607,56.4078,56.4684,36700.0
2011-07-28 13:00:00,65.21,65.26,65.12,65.16,113500.0,56.4598,56.5031,56.3819,56.4165,113500.0
2011-07-28 14:00:00,65.16,65.17,64.84,64.94,59500.0,56.4165,56.4251,56.1394,56.226,59500.0
2011-07-28 15:00:00,64.93,64.93,64.5,64.6,80600.0,56.2174,56.2174,55.8451,55.9316,80600.0
2011-07-29 09:30:00,63.9,64.11,63.63,64.08,83700.0,55.3256,55.5074,55.0918,55.4814,83700.0
2011-07-29 10:00:00,64.04,64.59,63.95,64.56,90600.0,55.4468,55.923,55.3689,55.897,90600.0
2011-07-29 11:00:00,64.53,64.82,64.45,64.59,29400.0,55.871,56.1221,55.8018,55.923,29400.0
2011-07-29 12:00:00,64.58,64.59,64.31,64.32,54400.0,55.9143,55.923,55.6805,55.6892,54400.0
2011-07-29 13:00:00,64.32,64.62,64.28,64.56,77900.0,55.6892,55.9489,55.6546,55.897,77900.0
2011-07-29 14:00:00,64.59,64.67,64.45,64.5,130600.0,55.923,55.9922,55.8018,55.8451,130600.0
2011-07-29 15:00:00,64.48,64.56,64.22,64.26,87300.0,55.8277,55.897,55.6026,55.6373,87300.0
2011-08-01 09:30:00,65.01,65.1,64.43,64.48,189700.0,56.2866,56.3645,55.7844,55.8277,189700.0
2011-08-01 10:00:00,64.42,64.42,63.67,63.91,69300.0,55.7758,55.7758,55.1264,55.3342,69300.0
2011-08-01 11:00:00,63.88,63.88,63.33,63.36,464300.0,55.3082,55.3082,54.832,54.858,464300.0
2011-08-01 12:00:00,63.38,63.53,63.27,63.48,40800.0,54.8753,55.0052,54.7801,54.9619,40800.0
2011-08-01 13:00:00,63.52,63.6,63.39,63.6,56900.0,54.9966,55.0658,54.884,55.0658,56900.0
2011-08-01 14:00:00,63.59,63.75,63.4,63.72,81000.0,55.0572,55.1957,54.8927,55.1697,81000.0
2011-08-01 15:00:00,63.72,64.01,63.7,63.96,87000.0,55.1697,55.4208,55.1524,55.3775,87000.0
2011-08-02 09:30:00,63.5,63.88,63.5,63.83,30400.0,54.9792,55.3082,54.9792,55.265,30400.0
2011-08-02 10:00:00,63.85,63.93,63.47,63.47,100400.0,55.2823,55.3515,54.9533,54.9533,100400.0
2011-08-02 11:00:00,63.46,63.49,63.24,63.29,130900.0,54.9446,54.9706,54.7541,54.7974,130900.0
2011-08-02 12:00:00,63.3,63.42,62.9,62.94,125600.0,54.8061,54.91,54.4597,54.4944,125600.0
2011-08-02 13:00:00,62.99,63.15,62.65,62.7,65000.0,54.5377,54.6762,54.2433,54.2866,65000.0
2011-08-02 14:00:00,62.7,62.97,62.68,62.92,61300.0,54.2866,54.5204,54.2693,54.4771,61300.0
2011-08-02 15:00:00,62.94,62.98,62.21,62.22,219300.0,54.4944,54.529,53.8623,53.871,219300.0
2011-08-03 09:30:00,62.29,62.39,62.04,62.33,59000.0,53.9316,54.0182,53.7151,53.9662,59000.0
2011-08-03 10:00:00,62.34,62.46,61.12,61.77,211800.0,53.9749,54.0788,52.9186,53.4814,211800.0
2011-08-03 11:00:00,61.77,62.2,61.68,62.04,153500.0,53.4814,53.8537,53.4035,53.7151,153500.0
2011-08-03 12:00:00,62.05,62.06,61.67,61.95,299700.0,53.7238,53.7325,53.3948,53.6372,299700.0
2011-08-03 13:00:00,61.94,62.54,61.81,62.33,86700.0,53.6286,54.1481,53.516,53.9662,86700.0
2011-08-03 14:00:00,62.38,62.52,62.2,62.44,94400.0,54.0095,54.1307,53.8537,54.0615,94400.0
2011-08-03 15:00:00,62.42,62.73,62.32,62.71,113400.0,54.0442,54.3126,53.9576,54.2952,113400.0
2011-08-04 09:30:00,61.86,61.86,61.39,61.6,44400.0,53.5593,53.5593,53.1524,53.3342,44400.0
2011-08-04 10:00:00,61.57,61.69,60.95,60.99,171500.0,53.3082,53.4121,52.7714,52.806,171500.0
2011-08-04 11:00:00,60.99,61.13,60.27,60.56,115500.0,52.806,52.9273,52.1827,52.4337,115500.0
2011-08-04 12:00:00,60.57,61.14,60.55,60.93,88800.0,52.4424,52.9359,52.4251,52.7541,88800.0
2011-08-04 13:00:00,60.93,61.04,60.55,60.62,56000.0,52.7541,52.8493,52.4251,52.4857,56000.0
2011-08-04 14:00:00,60.6,60.61,60.08,60.41,107100.0,52.4684,52.477,52.0181,52.3039,107100.0
2011-08-04 15:00:00,60.41,60.63,59.48,59.51,168700.0,52.3039,52.4943,51.4987,51.5246,168700.0
2011-08-05 09:30:00,60.21,60.46,58.68,58.72,250100.0,52.1307,52.3472,50.806,50.8406,250100.0
2011-08-05 10:00:00,58.69,59.71,58.59,59.25,195800.0,50.8147,51.6978,50.7281,51.2995,195800.0
2011-08-05 11:00:00,59.25,59.25,57.65,57.79,191500.0,51.2995,51.2995,49.9142,50.0354,191500.0
2011-08-05 12:00:00,57.78,59.99,57.72,59.76,189100.0,50.0268,51.9402,49.9748,51.7411,189100.0
2011-08-05 13:00:00,59.82,60.14,59.29,59.94,98900.0,51.793,52.0701,51.3342,51.8969,98900.0
2011-08-05 14:00:00,59.97,59.97,59.32,59.43,55300.0,51.9229,51.9229,51.3601,51.4554,55300.0
2011-08-05 15:00:00,59.5,59.54,58.82,59.37,172000.0,51.516,51.5506,50.9272,51.4034,172000.0
2011-08-08 09:30:00,57.66,58.3,57.36,58.02,200500.0,49.9229,50.477,49.6631,50.2346,200500.0
2011-08-08 10:00:00,58.0,58.11,56.77,57.2,203500.0,50.2173,50.3125,49.1523,49.5246,203500.0
2011-08-08 11:00:00,57.09,57.88,57.0,57.4,121500.0,49.4294,50.1134,49.3514,49.6978,121500.0
2011-08-08 12:00:00,57.38,57.38,56.99,57.1,77100.0,49.6804,49.6804,49.3428,49.438,77100.0
2011-08-08 13:00:00,57.16,57.27,56.39,56.39,124600.0,49.49,49.5852,48.8233,48.8233,124600.0
2011-08-08 14:00:00,56.45,56.7,55.41,55.9,248300.0,48.8752,49.0917,47.9748,48.399,248300.0
2011-08-08 15:00:00,55.91,56.98,55.53,55.54,288900.0,48.4077,49.3341,48.0787,48.0874,288900.0
2011-08-09 09:30:00,56.34,56.53,55.51,56.45,92400.0,48.78,48.9445,48.0614,48.8752,92400.0
2011-08-09 10:00:00,56.49,57.13,56.47,56.95,161200.0,48.9099,49.464,48.8926,49.3081,161200.0
2011-08-09 11:00:00,56.91,57.24,56.49,57.19,268100.0,49.2735,49.5592,48.9099,49.5159,268100.0
2011-08-09 12:00:00,57.18,57.26,56.9,56.9,76900.0,49.5073,49.5766,49.2649,49.2649,76900.0
2011-08-09 13:00:00,56.82,57.0,56.33,56.55,101600.0,49.1956,49.3514,48.7713,48.9618,101600.0
2011-08-09 14:00:00,56.54,56.88,54.71,55.59,240300.0,48.9532,49.2475,47.3687,48.1306,240300.0
2011-08-09 15:00:00,55.58,58.16,55.27,58.16,149000.0,48.122,50.3558,47.8536,50.3558,149000.0
2011-08-10 09:30:00,56.95,57.18,56.47,56.67,154700.0,49.3081,49.5073,48.8926,49.0657,154700.0
2011-08-10 10:00:00,56.72,56.94,56.1,56.58,117300.0,49.109,49.2995,48.5722,48.9878,117300.0
2011-08-10 11:00:00,56.43,56.76,56.03,56.57,106100.0,48.8579,49.1436,48.5116,48.9791,106100.0
2011-08-10 12:00:00,56.54,56.88,56.23,56.72,71700.0,48.9532,49.2475,48.6848,49.109,71700.0
2011-08-10 13:00:00,56.7,57.18,56.31,57.18,72100.0,49.0917,49.5073,48.754,49.5073,72100.0
2011-08-10 14:00:00,57.16,57.71,56.95,56.95,82500.0,49.49,49.9662,49.3081,49.3081,82500.0
2011-08-10 15:00:00,56.9,57.08,55.7,55.84,165800.0,49.2649,49.4207,48.2259,48.3471,165800.0
2011-08-11 09:30:00,56.27,56.97,56.16,56.46,104600.0,48.7194,49.3255,48.6242,48.8839,104600.0
2011-08-11 10:00:00,56.47,57.67,56.46,57.4,188600.0,48.8926,49.9315,48.8839,49.6978,188600.0
2011-08-11 11:00:00,57.35,57.59,57.14,57.34,56200.0,49.6545,49.8623,49.4727,49.6458,56200.0
2011-08-11 12:00:00,57.36,58.13,57.23,58.1,40500.0,49.6631,50.3298,49.5506,50.3038,40500.0
2011-08-11 13:00:00,58.04,58.06,57.64,57.99,60200.0,50.2519,50.2692,49.9056,50.2086,60200.0
2011-08-11 14:00:00,57.97,58.41,57.9,58.41,82000.0,50.1913,50.5722,50.1307,50.5722,82000.0
2011-08-11 15:00:00,58.35,59.04,58.23,58.28,137700.0,50.5203,51.1177,50.4164,50.4597,137700.0
2011-08-12 09:30:00,58.98,59.08,58.41,58.56,75200.0,51.0658,51.1523,50.5722,50.7021,75200.0
2011-08-12 10:00:00,58.55,59.0,58.28,58.75,70200.0,50.6935,51.0831,50.4597,50.8666,70200.0
2011-08-12 11:00:00,58.75,59.29,58.65,59.15,91600.0,50.8666,51.3342,50.78,51.2129,91600.0
2011-08-12 12:00:00,59.2,59.23,58.84,58.96,44900.0,51.2562,51.2822,50.9445,51.0484,44900.0
2011-08-12 13:00:00,58.97,59.22,58.91,59.2,31700.0,51.0571,51.2735,51.0051,51.2562,31700.0
2011-08-12 14:00:00,59.22,59.29,58.74,58.92,59200.0,51.2735,51.3342,50.858,51.0138,59200.0
2011-08-12 15:00:00,58.94,59.05,58.71,58.91,131700.0,51.0311,51.1264,50.832,51.0051,131700.0
2011-08-15 09:30:00,59.29,59.72,59.29,59.59,55600.0,51.3342,51.7065,51.3342,51.5939,55600.0
2011-08-15 10:00:00,59.59,59.88,59.55,59.55,194000.0,51.5939,51.845,51.5593,51.5593,194000.0
2011-08-15 11:00:00,59.55,59.6,59.15,59.37,98300.0,51.5593,51.6026,51.2129,51.4034,98300.0
2011-08-15 12:00:00,59.37,59.63,59.33,59.61,147000.0,51.4034,51.6285,51.3688,51.6112,147000.0
2011-08-15 13:00:00,59.62,59.68,59.45,59.62,87400.0,51.6199,51.6718,51.4727,51.6199,87400.0
2011-08-15 14:00:00,59.62,59.81,59.62,59.81,100300.0,51.6199,51.7844,51.6199,51.7844,100300.0
2011-08-15 15:00:00,59.82,60.02,59.7,60.0,103300.0,51.793,51.9662,51.6891,51.9489,103300.0
2011-08-16 09:30:00,59.48,59.62,59.19,59.33,44400.0,51.4987,51.6199,51.2476,51.3688,44400.0
2011-08-16 10:00:00,59.36,59.79,59.28,59.77,37500.0,51.3948,51.7671,51.3255,51.7497,37500.0
2011-08-16 11:00:00,59.76,59.83,59.56,59.76,49200.0,51.7411,51.8017,51.5679,51.7411,49200.0
2011-08-16 12:00:00,59.76,59.99,59.18,59.18,47500.0,51.7411,51.9402,51.2389,51.2389,47500.0
2011-08-16 13:00:00,59.19,59.36,58.8,59.3,36200.0,51.2476,51.3948,50.9099,51.3428,36200.0
2011-08-16 14:00:00,59.31,59.54,59.15,59.15,58000.0,51.3515,51.5506,51.2129,51.2129,58000.0
2011-08-16 15:00:00,59.16,59.72,59.16,59.42,46500.0,51.2216,51.7065,51.2216,51.4467,46500.0
2011-08-17 09:30:00,59.78,60.17,59.72,60.1,54100.0,51.7584,52.0961,51.7065,52.0355,54100.0
2011-08-17 10:00:00,60.11,60.14,59.71,59.71,104900.0,52.0441,52.0701,51.6978,51.6978,104900.0
2011-08-17 11:00:00,59.72,59.85,59.24,59.28,44700.0,51.7065,51.819,51.2909,51.3255,44700.0
2011-08-17 12:00:00,59.27,59.39,59.06,59.15,26800.0,51.3168,51.4207,51.135,51.2129,26800.0
2011-08-17 13:00:00,59.16,59.22,58.82,58.96,38300.0,51.2216,51.2735,50.9272,51.0484,38300.0
2011-08-17 14:00:00,59.07,59.25,58.99,59.16,39000.0,51.1437,51.2995,51.0744,51.2216,39000.0
2011-08-17 15:00:00,59.19,59.36,59.15,59.32,38800.0,51.2476,51.3948,51.2129,51.3601,38800.0
2011-08-18 09:30:00,57.8,57.82,57.04,57.23,130800.0,50.0441,50.0614,49.3861,49.5506,130800.0
2011-08-18 10:00:00,57.14,57.14,56.18,56.72,130000.0,49.4727,49.4727,48.6415,49.109,130000.0
2011-08-18 11:00:00,56.72,56.94,56.45,56.9,51100.0,49.109,49.2995,48.8752,49.2649,51100.0
2011-08-18 12:00:00,56.93,57.0,56.69,56.72,49400.0,49.2908,49.3514,49.083,49.109,49400.0
2011-08-18 13:00:00,56.75,56.79,56.27,56.29,87100.0,49.135,49.1696,48.7194,48.7367,87100.0
2011-08-18 14:00:00,56.36,56.67,56.14,56.14,123400.0,48.7973,49.0657,48.6068,48.6068,123400.0
2011-08-18 15:00:00,56.14,56.56,55.88,56.45,107600.0,48.6068,48.9705,48.3817,48.8752,107600.0
2011-08-19 09:30:00,55.69,56.47,55.65,56.39,52800.0,48.2172,48.8926,48.1826,48.8233,52800.0
2011-08-19 10:00:00,56.45,57.12,56.4,56.77,47300.0,48.8752,49.4553,48.832,49.1523,47300.0
2011-08-19 11:00:00,56.63,56.72,56.1,56.53,140500.0,49.0311,49.109,48.5722,48.9445,140500.0
2011-08-19 12:00:00,56.5,56.51,56.22,56.36,42400.0,48.9185,48.9272,48.6761,48.7973,42400.0
2011-08-19 13:00:00,56.32,56.41,56.0,56.07,40300.0,48.7627,48.8406,48.4856,48.5462,40300.0
2011-08-19 14:00:00,56.1,56.15,55.56,55.64,54200.0,48.5722,48.6155,48.1047,48.1739,54200.0
2011-08-19 15:00:00,55.63,55.73,55.35,55.42,110500.0,48.1653,48.2519,47.9228,47.9835,110500.0
2011-08-22 09:30:00,56.63,56.63,56.21,56.24,23600.0,49.0311,49.0311,48.6674,48.6934,23600.0
2011-08-22 10:00:00,56.27,56.34,55.88,55.88,43900.0,48.7194,48.78,48.3817,48.3817,43900.0
2011-08-22 11:00:00,55.89,55.98,55.36,55.43,33800.0,48.3904,48.4683,47.9315,47.9921,33800.0
2011-08-22 12:00:00,55.44,56.05,55.44,56.05,23200.0,48.0008,48.5289,48.0008,48.5289,23200.0
2011-08-22 13:00:00,56.03,56.13,55.63,55.81,42100.0,48.5116,48.5982,48.1653,48.3211,42100.0
2011-08-22 14:00:00,55.79,55.98,55.55,55.56,73700.0,48.3038,48.4683,48.096,48.1047,73700.0
2011-08-22 15:00:00,55.55,55.82,55.43,55.55,79400.0,48.096,48.3298,47.9921,48.096,79400.0
2011-08-23 09:30:00,55.77,56.07,55.55,55.99,33600.0,48.2865,48.5462,48.096,48.477,33600.0
2011-08-23 10:00:00,55.9,56.5,55.86,56.22,34300.0,48.399,48.9185,48.3644,48.6761,34300.0
2011-08-23 11:00:00,56.21,56.91,56.16,56.91,65900.0,48.6674,49.2735,48.6242,49.2735,65900.0
2011-08-23 12:00:00,56.91,57.06,56.73,57.02,41200.0,49.2735,49.4034,49.1177,49.3688,41200.0
2011-08-23 13:00:00,57.02,57.1,56.56,56.75,69200.0,49.3688,49.438,48.9705,49.135,69200.0
2011-08-23 14:00:00,56.77,57.15,56.58,57.14,59000.0,49.1523,49.4813,48.9878,49.4727,59000.0
2011-08-23 15:00:00,57.15,57.64,57.14,57.64,75800.0,49.4813,49.9056,49.4727,49.9056,75800.0
2011-08-24 09:30:00,57.56,58.09,57.36,58.04,42200.0,49.8363,50.2952,49.6631,50.2519,42200.0
2011-08-24 10:00:00,57.98,58.26,57.55,57.55,63600.0,50.1999,50.4424,49.8276,49.8276,63600.0
2011-08-24 11:00:00,57.54,57.77,57.45,57.48,77200.0,49.819,50.0181,49.7411,49.767,77200.0
2011-08-24 12:00:00,57.43,57.63,57.23,57.63,31500.0,49.7237,49.8969,49.5506,49.8969,31500.0
2011-08-24 13:00:00,57.56,57.87,57.56,57.81,44100.0,49.8363,50.1047,49.8363,50.0527,44100.0
2011-08-24 14:00:00,57.82,57.95,57.62,57.92,62600.0,50.0614,50.174,49.8882,50.148,62600.0
2011-08-24 15:00:00,57.92,58.36,57.87,58.33,71400.0,50.148,50.5289,50.1047,50.503,71400.0
2011-08-25 09:30:00,58.51,58.7,58.0,58.07,49700.0,50.6588,50.8233,50.2173,50.2779,49700.0
2011-08-25 10:00:00,58.03,58.13,57.3,57.53,74700.0,50.2432,50.3298,49.6112,49.8103,74700.0
2011-08-25 11:00:00,57.62,57.84,57.44,57.76,32900.0,49.8882,50.0787,49.7324,50.0095,32900.0
2011-08-25 12:00:00,57.8,57.82,57.25,57.38,186400.0,50.0441,50.0614,49.5679,49.6804,186400.0
2011-08-25 13:00:00,57.41,57.74,57.4,57.67,54400.0,49.7064,49.9921,49.6978,49.9315,54400.0
2011-08-25 14:00:00,57.65,57.77,57.4,57.4,93900.0,49.9142,50.0181,49.6978,49.6978,93900.0
2011-08-25 15:00:00,57.39,57.73,57.16,57.34,184600.0,49.6891,49.9835,49.49,49.6458,184600.0
2011-08-26 09:30:00,56.98,57.22,56.8,57.03,28500.0,49.3341,49.5419,49.1783,49.3774,28500.0
2011-08-26 10:00:00,57.02,57.92,56.27,57.56,47800.0,49.3688,50.148,48.7194,49.8363,47800.0
2011-08-26 11:00:00,57.52,58.22,57.47,58.12,33100.0,49.8017,50.4077,49.7584,50.3212,33100.0
2011-08-26 12:00:00,58.14,58.58,58.14,58.36,48500.0,50.3385,50.7194,50.3385,50.5289,48500.0
2011-08-26 13:00:00,58.32,58.67,58.27,58.63,27600.0,50.4943,50.7974,50.451,50.7627,27600.0
2011-08-26 14:00:00,58.66,58.67,58.31,58.48,56400.0,50.7887,50.7974,50.4857,50.6328,56400.0
2011-08-26 15:00:00,58.47,58.52,58.1,58.49,64200.0,50.6242,50.6675,50.3038,50.6415,64200.0
2011-08-29 09:30:00,59.3,59.59,59.3,59.52,46200.0,51.3428,51.5939,51.3428,51.5333,46200.0
2011-08-29 10:00:00,59.48,59.68,59.41,59.5,43300.0,51.4987,51.6718,51.4381,51.516,43300.0
2011-08-29 11:00:00,59.51,59.69,59.38,59.62,48600.0,51.5246,51.6805,51.4121,51.6199,48600.0
2011-08-29 12:00:00,59.63,59.84,59.63,59.81,32300.0,51.6285,51.8104,51.6285,51.7844,32300.0
2011-08-29 13:00:00,59.86,59.93,59.73,59.79,42900.0,51.8277,51.8883,51.7151,51.7671,42900.0
2011-08-29 14:00:00,59.79,59.99,59.79,59.89,168200.0,51.7671,51.9402,51.7671,51.8536,168200.0
2011-08-29 15:00:00,59.93,60.15,59.89,60.12,105100.0,51.8883,52.0788,51.8536,52.0528,105100.0
2011-08-30 09:30:00,59.93,60.13,59.78,60.0,54700.0,51.8883,52.0614,51.7584,51.9489,54700.0
2011-08-30 10:00:00,59.97,60.0,59.53,59.86,48400.0,51.9229,51.9489,51.542,51.8277,48400.0
2011-08-30 11:00:00,59.84,60.46,59.83,60.41,29500.0,51.8104,52.3472,51.8017,52.3039,29500.0
2011-08-30 12:00:00,60.43,60.44,59.96,59.99,41300.0,52.3212,52.3298,51.9143,51.9402,41300.0
2011-08-30 13:00:00,60.02,60.2,59.92,60.09,69600.0,51.9662,52.122,51.8796,52.0268,69600.0
2011-08-30 14:00:00,60.13,60.52,60.0,60.52,672100.0,52.0614,52.3991,51.9489,52.3991,672100.0
2011-08-30 15:00:00,60.51,60.77,60.4,60.42,136600.0,52.3904,52.6156,52.2952,52.3125,136600.0
2011-08-31 09:30:00,60.87,61.2,60.81,61.13,64500.0,52.7021,52.9879,52.6502,52.9273,64500.0
2011-08-31 10:00:00,61.15,61.39,61.11,61.12,271800.0,52.9446,53.1524,52.9099,52.9186,271800.0
2011-08-31 11:00:00,61.13,61.17,60.71,60.71,116700.0,52.9273,52.9619,52.5636,52.5636,116700.0
2011-08-31 12:00:00,60.74,61.06,60.73,61.06,69900.0,52.5896,52.8666,52.5809,52.8666,69900.0
2011-08-31 13:00:00,61.07,61.12,60.65,60.65,46300.0,52.8753,52.9186,52.5117,52.5117,46300.0
2011-08-31 14:00:00,60.66,60.71,60.24,60.4,137300.0,52.5203,52.5636,52.1567,52.2952,137300.0
2011-08-31 15:00:00,60.4,60.8,60.17,60.6,232400.0,52.2952,52.6415,52.0961,52.4684,232400.0
2011-09-01 09:30:00,60.64,60.84,60.45,60.63,89700.0,52.503,52.6762,52.3385,52.4943,89700.0
2011-09-01 10:00:00,60.6,61.27,60.57,60.7,168900.0,52.4684,53.0485,52.4424,52.555,168900.0
2011-09-01 11:00:00,60.69,60.86,60.52,60.81,179600.0,52.5463,52.6935,52.3991,52.6502,179600.0
2011-09-01 12:00:00,60.83,60.83,60.55,60.56,102100.0,52.6675,52.6675,52.4251,52.4337,102100.0
2011-09-01 13:00:00,60.56,60.58,60.16,60.17,125000.0,52.4337,52.4511,52.0874,52.0961,125000.0
2011-09-01 14:00:00,60.19,60.35,60.0,60.21,189700.0,52.1134,52.2519,51.9489,52.1307,189700.0
2011-09-01 15:00:00,60.19,60.32,59.99,60.03,295900.0,52.1134,52.2259,51.9402,51.9749,295900.0
2011-09-02 09:30:00,58.92,58.99,58.61,58.83,67500.0,51.0138,51.0744,50.7454,50.9359,67500.0
2011-09-02 10:00:00,58.84,59.15,58.7,58.91,57400.0,50.9445,51.2129,50.8233,51.0051,57400.0
2011-09-02 11:00:00,58.88,59.15,58.88,58.98,24100.0,50.9792,51.2129,50.9792,51.0658,24100.0
2011-09-02 12:00:00,59.08,59.12,58.94,58.98,18800.0,51.1523,51.187,51.0311,51.0658,18800.0
2011-09-02 13:00:00,58.95,58.95,58.67,58.75,51000.0,51.0398,51.0398,50.7974,50.8666,51000.0
2011-09-02 14:00:00,58.71,58.77,58.36,58.38,92600.0,50.832,50.8839,50.5289,50.5463,92600.0
2011-09-02 15:00:00,58.42,58.72,58.3,58.56,52800.0,50.5809,50.8406,50.477,50.7021,52800.0
2011-09-06 09:30:00,56.9,57.43,56.8,57.43,84000.0,49.2649,49.7237,49.1783,49.7237,84000.0
2011-09-06 10:00:00,57.45,57.56,56.87,57.22,153500.0,49.7411,49.8363,49.2389,49.5419,153500.0
2011-09-06 11:00:00,57.19,57.55,57.07,57.47,60500.0,49.5159,49.8276,49.412,49.7584,60500.0
2011-09-06 12:00:00,57.48,57.69,57.43,57.51,53800.0,49.767,49.9489,49.7237,49.793,53800.0
2011-09-06 13:00:00,57.52,57.95,57.46,57.86,85600.0,49.8017,50.174,49.7497,50.096,85600.0
2011-09-06 14:00:00,57.83,58.2,57.82,57.84,86300.0,50.0701,50.3904,50.0614,50.0787,86300.0
2011-09-06 15:00:00,57.82,58.37,57.63,58.31,104700.0,50.0614,50.5376,49.8969,50.4857,104700.0
2011-09-07 09:30:00,59.22,59.28,59.01,59.24,30400.0,51.2735,51.3255,51.0917,51.2909,30400.0
2011-09-07 10:00:00,59.28,59.34,59.14,59.23,38700.0,51.3255,51.3774,51.2043,51.2822,38700.0
2011-09-07 11:00:00,59.23,59.51,59.21,59.49,40100.0,51.2822,51.5246,51.2649,51.5073,40100.0
2011-09-07 12:00:00,59.48,59.61,59.42,59.55,73500.0,51.4987,51.6112,51.4467,51.5593,73500.0
2011-09-07 13:00:00,59.55,59.69,59.52,59.66,22000.0,51.5593,51.6805,51.5333,51.6545,22000.0
2011-09-07 14:00:00,59.65,59.92,59.63,59.88,35400.0,51.6458,51.8796,51.6285,51.845,35400.0
2011-09-07 15:00:00,59.87,59.91,59.67,59.88,63800.0,51.8363,51.871,51.6632,51.845,63800.0
2011-09-08 09:30:00,59.61,59.98,59.56,59.62,37300.0,51.6112,51.9316,51.5679,51.6199,37300.0
2011-09-08 10:00:00,59.65,60.23,59.58,60.23,33900.0,51.6458,52.148,51.5852,52.148,33900.0
2011-09-08 11:00:00,60.25,60.29,59.82,59.85,22500.0,52.1653,52.2,51.793,51.819,22500.0
2011-09-08 12:00:00,59.78,60.0,59.76,60.0,31800.0,51.7584,51.9489,51.7411,51.9489,31800.0
2011-09-08 13:00:00,60.0,60.02,59.43,59.57,48900.0,51.9489,51.9662,51.4554,51.5766,48900.0
2011-09-08 14:00:00,59.5,59.74,59.37,59.51,58100.0,51.516,51.7238,51.4034,51.5246,58100.0
2011-09-08 15:00:00,59.51,59.64,59.24,59.39,71500.0,51.5246,51.6372,51.2909,51.4207,71500.0
2011-09-09 09:30:00,58.8,58.81,58.41,58.55,42800.0,50.9099,50.9186,50.5722,50.6935,42800.0
2011-09-09 10:00:00,58.63,58.93,58.56,58.75,41300.0,50.7627,51.0225,50.7021,50.8666,41300.0
2011-09-09 11:00:00,58.75,58.86,57.87,57.95,43500.0,50.8666,50.9619,50.1047,50.174,43500.0
2011-09-09 12:00:00,57.93,58.0,57.64,57.96,43800.0,50.1566,50.2173,49.9056,50.1826,43800.0
2011-09-09 13:00:00,57.97,58.13,57.72,57.72,36200.0,50.1913,50.3298,49.9748,49.9748,36200.0
2011-09-09 14:00:00,57.73,57.87,57.48,57.52,61300.0,49.9835,50.1047,49.767,49.8017,61300.0
2011-09-09 15:00:00,57.5,57.94,57.42,57.78,72300.0,49.7843,50.1653,49.7151,50.0268,72300.0
2011-09-12 09:30:00,57.01,57.87,57.01,57.87,33900.0,49.3601,50.1047,49.3601,50.1047,33900.0
2011-09-12 10:00:00,57.76,58.01,57.14,57.14,31700.0,50.0095,50.2259,49.4727,49.4727,31700.0
2011-09-12 11:00:00,57.16,57.64,57.15,57.42,22700.0,49.49,49.9056,49.4813,49.7151,22700.0
2011-09-12 12:00:00,57.43,57.49,57.21,57.22,18100.0,49.7237,49.7757,49.5333,49.5419,18100.0
2011-09-12 13:00:00,57.32,57.42,56.93,57.18,33900.0,49.6285,49.7151,49.2908,49.5073,33900.0
2011-09-12 14:00:00,57.09,57.61,56.84,57.16,77300.0,49.4294,49.8796,49.2129,49.49,77300.0
2011-09-12 15:00:00,57.24,58.18,57.09,58.14,57200.0,49.5592,50.3731,49.4294,50.3385,57200.0
2011-09-13 09:30:00,58.38,58.61,58.01,58.61,24200.0,50.5463,50.7454,50.2259,50.7454,24200.0
2011-09-13 10:00:00,58.56,58.78,58.31,58.39,26100.0,50.7021,50.8926,50.4857,50.5549,26100.0
2011-09-13 11:00:00,58.37,58.48,58.12,58.34,35400.0,50.5376,50.6328,50.3212,50.5116,35400.0
2011-09-13 12:00:00,58.3,58.57,58.17,58.57,86100.0,50.477,50.7108,50.3644,50.7108,86100.0
2011-09-13 13:00:00,58.6,58.85,58.54,58.77,115800.0,50.7367,50.9532,50.6848,50.8839,115800.0
2011-09-13 14:00:00,58.76,59.01,58.69,58.77,118300.0,50.8753,51.0917,50.8147,50.8839,118300.0
2011-09-13 15:00:00,58.84,59.0,58.47,58.86,172900.0,50.9445,51.0831,50.6242,50.9619,172900.0
2011-09-14 09:30:00,59.2,59.3,58.96,59.05,31900.0,51.2562,51.3428,51.0484,51.1264,31900.0
2011-09-14 10:00:00,58.88,59.03,58.37,58.87,46600.0,50.9792,51.109,50.5376,50.9705,46600.0
2011-09-14 11:00:00,58.82,59.25,58.75,59.25,38800.0,50.9272,51.2995,50.8666,51.2995,38800.0
2011-09-14 12:00:00,59.28,59.46,59.13,59.37,39900.0,51.3255,51.4813,51.1956,51.4034,39900.0
2011-09-14 13:00:00,59.44,59.74,59.39,59.56,100200.0,51.464,51.7238,51.4207,51.5679,100200.0
2011-09-14 14:00:00,59.57,60.02,59.57,60.02,58000.0,51.5766,51.9662,51.5766,51.9662,58000.0
2011-09-14 15:00:00,60.06,60.43,59.75,59.75,81100.0,52.0008,52.3212,51.7324,51.7324,81100.0
2011-09-15 09:30:00,60.46,60.46,60.06,60.2,88400.0,52.3472,52.3472,52.0008,52.122,88400.0
2011-09-15 10:00:00,60.25,60.54,59.88,59.88,48700.0,52.1653,52.4164,51.845,51.845,48700.0
2011-09-15 11:00:00,59.88,60.35,59.83,60.26,29000.0,51.845,52.2519,51.8017,52.174,29000.0
2011-09-15 12:00:00,60.29,60.45,60.23,60.43,23900.0,52.2,52.3385,52.148,52.3212,23900.0
2011-09-15 13:00:00,60.44,60.55,60.35,60.51,29100.0,52.3298,52.4251,52.2519,52.3904,29100.0
2011-09-15 14:00:00,60.55,60.73,60.5,60.69,59700.0,52.4251,52.5809,52.3818,52.5463,59700.0
2011-09-15 15:00:00,60.7,60.78,60.51,60.72,158200.0,52.555,52.6242,52.3904,52.5723,158200.0
2011-09-16 09:30:00,61.0,61.19,60.91,61.05,38600.0,52.8147,52.9792,52.7368,52.858,38600.0
2011-09-16 10:00:00,61.07,61.3,60.57,60.67,40800.0,52.8753,53.0744,52.4424,52.529,40800.0
2011-09-16 11:00:00,60.77,60.98,60.62,60.95,102200.0,52.6156,52.7974,52.4857,52.7714,102200.0
2011-09-16 12:00:00,60.96,61.15,60.88,61.04,35000.0,52.7801,52.9446,52.7108,52.8493,35000.0
2011-09-16 13:00:00,61.02,61.02,60.77,60.86,70400.0,52.832,52.832,52.6156,52.6935,70400.0
2011-09-16 14:00:00,60.89,61.03,60.84,61.02,40600.0,52.7195,52.8407,52.6762,52.832,40600.0
2011-09-16 15:00:00,61.05,61.09,60.84,61.07,36100.0,52.858,52.8926,52.6762,52.8753,36100.0
2011-09-19 09:30:00,60.1,60.2,59.73,59.73,40500.0,52.0355,52.122,51.7151,51.7151,40500.0
2011-09-19 10:00:00,59.78,60.02,59.73,59.93,40000.0,51.7584,51.9662,51.7151,51.8883,40000.0
2011-09-19 11:00:00,59.96,60.51,59.96,60.37,57500.0,51.9143,52.3904,51.9143,52.2692,57500.0
2011-09-19 12:00:00,60.35,60.48,60.09,60.15,24900.0,52.2519,52.3645,52.0268,52.0788,24900.0
2011-09-19 13:00:00,60.05,60.28,60.05,60.27,20200.0,51.9922,52.1913,51.9922,52.1827,20200.0
2011-09-19 14:00:00,60.26,60.56,60.15,60.33,91900.0,52.174,52.4337,52.0788,52.2346,91900.0
2011-09-19 15:00:00,60.33,61.01,60.25,60.74,114600.0,52.2346,52.8234,52.1653,52.5896,114600.0
2011-09-20 09:30:00,61.03,61.03,60.5,60.72,52600.0,52.8407,52.8407,52.3818,52.5723,52600.0
2011-09-20 10:00:00,60.72,61.37,60.65,61.3,59100.0,52.5723,53.1351,52.5117,53.0744,59100.0
2011-09-20 11:00:00,61.38,61.55,61.33,61.51,153400.0,53.1437,53.2909,53.1004,53.2563,153400.0
2011-09-20 12:00:00,61.48,61.5,61.19,61.4,41100.0,53.2303,53.2476,52.9792,53.161,41100.0
2011-09-20 13:00:00,61.38,61.47,61.26,61.33,32800.0,53.1437,53.2216,53.0398,53.1004,32800.0
2011-09-20 14:00:00,61.23,61.44,60.99,61.08,37200.0,53.0138,53.1957,52.806,52.884,37200.0
2011-09-20 15:00:00,61.04,61.11,60.44,60.45,86200.0,52.8493,52.9099,52.3298,52.3385,86200.0
2011-09-21 09:30:00,60.58,60.8,60.47,60.69,42200.0,52.4511,52.6415,52.3558,52.5463,42200.0
2011-09-21 10:00:00,60.71,60.74,60.03,60.07,75100.0,52.5636,52.5896,51.9749,52.0095,75100.0
2011-09-21 11:00:00,60.24,60.42,60.09,60.36,22800.0,52.1567,52.3125,52.0268,52.2606,22800.0
2011-09-21 12:00:00,60.35,60.42,60.12,60.22,36700.0,52.2519,52.3125,52.0528,52.1394,36700.0
2011-09-21 13:00:00,60.21,60.35,60.19,60.22,39400.0,52.1307,52.2519,52.1134,52.1394,39400.0
2011-09-21 14:00:00,60.21,60.6,59.66,59.95,115400.0,52.1307,52.4684,51.6545,51.9056,115400.0
2011-09-21 15:00:00,59.87,60.24,58.84,58.84,128900.0,51.8363,52.1567,50.9445,50.9445,128900.0
2011-09-22 09:30:00,57.2,57.36,56.7,56.72,67600.0,49.5246,49.6631,49.0917,49.109,67600.0
2011-09-22 10:00:00,56.72,57.6,56.72,57.19,161300.0,49.109,49.8709,49.109,49.5159,161300.0
2011-09-22 11:00:00,57.18,57.27,56.98,56.98,79200.0,49.5073,49.5852,49.3341,49.3341,79200.0
2011-09-22 12:00:00,56.9,57.24,56.69,57.18,43900.0,49.2649,49.5592,49.083,49.5073,43900.0
2011-09-22 13:00:00,57.18,57.18,56.36,56.36,123300.0,49.5073,49.5073,48.7973,48.7973,123300.0
2011-09-22 14:00:00,56.33,57.04,56.25,56.45,131500.0,48.7713,49.3861,48.7021,48.8752,131500.0
2011-09-22 15:00:00,56.44,57.1,56.07,56.85,109100.0,48.8666,49.438,48.5462,49.2216,109100.0
2011-09-23 09:30:00,56.22,56.89,56.21,56.75,82400.0,48.8247,49.4066,48.8161,49.285,82400.0
2011-09-23 10:00:00,56.74,56.98,56.35,56.9,63200.0,49.2763,49.4848,48.9376,49.4153,63200.0
2011-09-23 11:00:00,56.9,57.19,56.78,56.89,23800.0,49.4153,49.6672,49.3111,49.4066,23800.0
2011-09-23 12:00:00,56.85,57.08,56.64,56.77,20900.0,49.3719,49.5716,49.1895,49.3024,20900.0
2011-09-23 13:00:00,56.75,57.24,56.63,57.22,55700.0,49.285,49.7106,49.1808,49.6932,55700.0
2011-09-23 14:00:00,57.21,57.28,56.72,56.73,109700.0,49.6845,49.7453,49.259,49.2677,109700.0
2011-09-23 15:00:00,56.69,57.15,56.69,57.01,93700.0,49.2329,49.6324,49.2329,49.5108,93700.0
2011-09-26 09:30:00,57.64,57.64,56.87,56.87,76800.0,50.058,50.058,49.3892,49.3892,76800.0
2011-09-26 10:00:00,56.91,56.93,56.37,56.86,110600.0,49.424,49.4414,48.955,49.3806,110600.0
2011-09-26 11:00:00,56.92,57.55,56.84,57.51,39900.0,49.4327,49.9798,49.3632,49.9451,39900.0
2011-09-26 12:00:00,57.37,57.48,57.01,57.09,23400.0,49.8235,49.919,49.5108,49.5803,23400.0
2011-09-26 13:00:00,57.11,57.12,56.84,57.07,76400.0,49.5977,49.6064,49.3632,49.5629,76400.0
2011-09-26 14:00:00,57.02,57.55,57.01,57.51,67000.0,49.5195,49.9798,49.5108,49.9451,67000.0
2011-09-26 15:00:00,57.58,58.23,57.57,58.16,100900.0,50.0059,50.5703,49.9972,50.5096,100900.0
2011-09-27 09:30:00,59.33,59.47,59.03,59.45,47600.0,51.5257,51.6472,51.2651,51.6299,47600.0
2011-09-27 10:00:00,59.4,59.59,59.13,59.58,76600.0,51.5864,51.7515,51.352,51.7428,76600.0
2011-09-27 11:00:00,59.59,59.59,59.36,59.44,56000.0,51.7515,51.7515,51.5517,51.6212,56000.0
2011-09-27 12:00:00,59.43,59.65,59.31,59.45,29100.0,51.6125,51.8036,51.5083,51.6299,29100.0
2011-09-27 13:00:00,59.47,59.75,59.4,59.72,26300.0,51.6472,51.8904,51.5864,51.8644,26300.0
2011-09-27 14:00:00,59.73,59.81,59.55,59.55,172700.0,51.873,51.9425,51.7167,51.7167,172700.0
2011-09-27 15:00:00,59.52,59.52,58.51,58.79,91500.0,51.6907,51.6907,50.8135,51.0567,91500.0
2011-09-28 09:30:00,58.98,59.27,58.77,59.17,47900.0,51.2217,51.4735,51.0393,51.3867,47900.0
2011-09-28 10:00:00,59.14,59.14,58.46,58.73,29000.0,51.3606,51.3606,50.7701,51.0046,29000.0
2011-09-28 11:00:00,58.68,58.9,58.49,58.84,20300.0,50.9612,51.1522,50.7961,51.1001,20300.0
2011-09-28 12:00:00,58.86,58.88,58.5,58.71,29800.0,51.1175,51.1348,50.8048,50.9872,29800.0
2011-09-28 13:00:00,58.6,58.66,57.96,57.97,45400.0,50.8917,50.9438,50.3359,50.3445,45400.0
2011-09-28 14:00:00,57.99,58.19,57.9,58.14,52600.0,50.3619,50.5356,50.2838,50.4922,52600.0
2011-09-28 15:00:00,58.11,58.38,57.44,57.48,105100.0,50.4661,50.7006,49.8843,49.919,105100.0
2011-09-29 09:30:00,58.54,58.62,58.25,58.34,55200.0,50.8396,50.909,50.5877,50.6659,55200.0
2011-09-29 10:00:00,58.33,58.39,57.35,57.5,37700.0,50.6572,50.7093,49.8061,49.9364,37700.0
2011-09-29 11:00:00,57.51,57.88,57.44,57.81,20600.0,49.9451,50.2664,49.8843,50.2056,20600.0
2011-09-29 12:00:00,57.78,57.86,57.36,57.51,23800.0,50.1795,50.249,49.8148,49.9451,23800.0
2011-09-29 13:00:00,57.46,57.7,56.87,57.1,233500.0,49.9016,50.1101,49.3892,49.589,233500.0
2011-09-29 14:00:00,57.06,57.06,56.46,56.77,60900.0,49.5543,49.5543,49.0332,49.3024,60900.0
2011-09-29 15:00:00,56.75,57.45,56.44,57.43,80500.0,49.285,49.893,49.0158,49.8756,80500.0
2011-09-30 09:30:00,56.68,56.75,56.26,56.37,112600.0,49.2242,49.285,48.8595,48.955,112600.0
2011-09-30 10:00:00,56.27,56.99,56.26,56.48,115300.0,48.8682,49.4935,48.8595,49.0505,115300.0
2011-09-30 11:00:00,56.52,57.05,56.49,56.86,71200.0,49.0853,49.5456,49.0592,49.3806,71200.0
2011-09-30 12:00:00,56.88,56.94,56.65,56.65,35200.0,49.3979,49.45,49.1982,49.1982,35200.0
2011-09-30 13:00:00,56.63,56.86,56.5,56.68,88900.0,49.1808,49.3806,49.0679,49.2242,88900.0
2011-09-30 14:00:00,56.68,56.74,56.21,56.43,72400.0,49.2242,49.2763,48.8161,49.0071,72400.0
2011-09-30 15:00:00,56.4,56.6,55.87,55.87,73900.0,48.9811,49.1548,48.5208,48.5208,73900.0
2011-10-03 09:30:00,55.63,55.68,55.19,55.21,60500.0,48.3124,48.3558,47.9302,47.9476,60500.0
2011-10-03 10:00:00,55.22,56.2,55.22,55.61,164300.0,47.9563,48.8074,47.9563,48.295,164300.0
2011-10-03 11:00:00,55.42,55.94,55.37,55.94,149600.0,48.13,48.5816,48.0866,48.5816,149600.0
2011-10-03 12:00:00,55.92,55.92,55.16,55.22,15700.0,48.5642,48.5642,47.9042,47.9563,15700.0
2011-10-03 13:00:00,55.19,55.19,54.5,54.76,143900.0,47.9302,47.9302,47.331,47.5568,143900.0
2011-10-03 14:00:00,54.76,54.93,54.37,54.61,121500.0,47.5568,47.7044,47.2181,47.4265,121500.0
2011-10-03 15:00:00,54.6,54.91,54.26,54.26,139400.0,47.4178,47.6871,47.1226,47.1226,139400.0
2011-10-04 09:30:00,53.6,53.75,53.09,53.29,95100.0,46.5494,46.6797,46.1065,46.2802,95100.0
2011-10-04 10:00:00,53.4,54.21,53.1,54.12,213300.0,46.3757,47.0791,46.1152,47.001,213300.0
2011-10-04 11:00:00,54.12,54.51,53.97,54.42,187800.0,47.001,47.3397,46.8707,47.2615,187800.0
2011-10-04 12:00:00,54.49,54.78,54.42,54.48,104700.0,47.3223,47.5742,47.2615,47.3136,104700.0
2011-10-04 13:00:00,54.48,54.54,54.03,54.06,120900.0,47.3136,47.3657,46.9228,46.9489,120900.0
2011-10-04 14:00:00,54.08,54.26,53.56,53.66,162000.0,46.9662,47.1226,46.5146,46.6015,162000.0
2011-10-04 15:00:00,53.72,55.64,53.36,55.59,119100.0,46.6536,48.321,46.341,48.2776,119100.0
2011-10-05 09:30:00,55.73,55.73,55.19,55.36,117900.0,48.3992,48.3992,47.9302,48.0779,117900.0
2011-10-05 10:00:00,55.4,56.21,55.37,56.17,94700.0,48.1126,48.8161,48.0866,48.7813,94700.0
2011-10-05 11:00:00,56.19,56.26,55.87,56.23,150200.0,48.7987,48.8595,48.5208,48.8334,150200.0
2011-10-05 12:00:00,56.24,56.25,55.72,55.96,29800.0,48.8421,48.8508,48.3905,48.5989,29800.0
2011-10-05 13:00:00,55.96,56.53,55.92,56.47,55700.0,48.5989,49.094,48.5642,49.0419,55700.0
2011-10-05 14:00:00,56.52,56.63,56.24,56.51,132900.0,49.0853,49.1808,48.8421,49.0766,132900.0
2011-10-05 15:00:00,56.51,56.9,56.31,56.78,171800.0,49.0766,49.4153,48.9029,49.3111,171800.0
2011-10-06 09:30:00,56.73,56.99,56.46,56.65,100900.0,49.2677,49.4935,49.0332,49.1982,100900.0
2011-10-06 10:00:00,56.64,57.45,56.51,57.16,82700.0,49.1895,49.893,49.0766,49.6411,82700.0
2011-10-06 11:00:00,57.15,57.66,57.09,57.55,51800.0,49.6324,50.0753,49.5803,49.9798,51800.0
2011-10-06 12:00:00,57.57,57.71,57.46,57.49,59900.0,49.9972,50.1188,49.9016,49.9277,59900.0
2011-10-06 13:00:00,57.45,57.57,57.21,57.43,90300.0,49.893,49.9972,49.6845,49.8756,90300.0
2011-10-06 14:00:00,57.49,57.75,57.38,57.6,436400.0,49.9277,50.1535,49.8322,50.0232,436400.0
2011-10-06 15:00:00,57.61,57.94,57.38,57.9,178000.0,50.0319,50.3185,49.8322,50.2838,178000.0
2011-10-07 09:30:00,58.2,58.23,57.69,57.95,92200.0,50.5443,50.5703,50.1014,50.3272,92200.0
2011-10-07 10:00:00,57.96,58.22,57.79,57.8,172300.0,50.3359,50.5617,50.1882,50.1969,172300.0
2011-10-07 11:00:00,57.75,57.8,57.46,57.78,51800.0,50.1535,50.1969,49.9016,50.1795,51800.0
2011-10-07 12:00:00,57.82,57.83,57.24,57.28,98100.0,50.2143,50.223,49.7106,49.7453,98100.0
2011-10-07 13:00:00,57.31,57.49,57.16,57.49,42300.0,49.7714,49.9277,49.6411,49.9277,42300.0
2011-10-07 14:00:00,57.52,57.76,57.38,57.63,81700.0,49.9537,50.1622,49.8322,50.0493,81700.0
2011-10-07 15:00:00,57.64,58.17,57.4,57.51,87300.0,50.058,50.5182,49.8495,49.9451,87300.0
2011-10-10 09:30:00,58.56,58.88,58.52,58.88,67200.0,50.8569,51.1348,50.8222,51.1348,67200.0
2011-10-10 10:00:00,58.83,59.28,58.83,59.12,47700.0,51.0914,51.4822,51.0914,51.3433,47700.0
2011-10-10 11:00:00,59.12,59.21,59.02,59.17,108400.0,51.3433,51.4214,51.2564,51.3867,108400.0
2011-10-10 12:00:00,59.17,59.21,59.06,59.12,25400.0,51.3867,51.4214,51.2912,51.3433,25400.0
2011-10-10 13:00:00,59.1,59.32,59.1,59.21,30400.0,51.3259,51.517,51.3259,51.4214,30400.0
2011-10-10 14:00:00,59.21,59.23,59.07,59.08,39700.0,51.4214,51.4388,51.2999,51.3085,39700.0
2011-10-10 15:00:00,59.08,59.46,58.75,59.46,61000.0,51.3085,51.6386,51.0219,51.6386,61000.0
2011-10-11 09:30:00,59.19,59.47,59.11,59.37,36200.0,51.4041,51.6472,51.3346,51.5604,36200.0
2011-10-11 10:00:00,59.31,59.82,59.26,59.61,94300.0,51.5083,51.9512,51.4649,51.7688,94300.0
2011-10-11 11:00:00,59.63,59.73,59.47,59.71,123000.0,51.7862,51.873,51.6472,51.8557,123000.0
2011-10-11 12:00:00,59.74,59.77,59.48,59.62,153000.0,51.8817,51.9078,51.6559,51.7775,153000.0
2011-10-11 13:00:00,59.66,59.8,59.42,59.8,202800.0,51.8122,51.9338,51.6038,51.9338,202800.0
2011-10-11 14:00:00,59.78,59.81,59.42,59.58,148200.0,51.9165,51.9425,51.6038,51.7428,148200.0
2011-10-11 15:00:00,59.57,59.76,59.51,59.63,109000.0,51.7341,51.8991,51.682,51.7862,109000.0
2011-10-12 09:30:00,60.19,60.27,60.04,60.22,36500.0,52.2725,52.342,52.1423,52.2986,36500.0
2011-10-12 10:00:00,60.29,60.62,60.11,60.39,40200.0,52.3594,52.646,52.2031,52.4462,40200.0
2011-10-12 11:00:00,60.43,60.61,60.38,60.44,76300.0,52.481,52.6373,52.4375,52.4896,76300.0
2011-10-12 12:00:00,60.43,60.61,60.34,60.59,218700.0,52.481,52.6373,52.4028,52.6199,218700.0
2011-10-12 13:00:00,60.59,60.72,60.48,60.49,280500.0,52.6199,52.7328,52.5244,52.5331,280500.0
2011-10-12 14:00:00,60.5,60.73,60.31,60.31,132200.0,52.5417,52.7415,52.3767,52.3767,132200.0
2011-10-12 15:00:00,60.34,60.45,60.04,60.06,109800.0,52.4028,52.4983,52.1423,52.1596,109800.0
2011-10-13 09:30:00,59.76,59.86,59.62,59.7,41100.0,51.8991,51.9859,51.7775,51.847,41100.0
2011-10-13 10:00:00,59.66,59.86,59.48,59.48,43300.0,51.8122,51.9859,51.6559,51.6559,43300.0
2011-10-13 11:00:00,59.5,59.9,59.48,59.83,32700.0,51.6733,52.0207,51.6559,51.9599,32700.0
2011-10-13 12:00:00,59.81,59.87,59.63,59.77,67900.0,51.9425,51.9946,51.7862,51.9078,67900.0
2011-10-13 13:00:00,59.78,60.1,59.71,59.99,37500.0,51.9165,52.1944,51.8557,52.0988,37500.0
2011-10-13 14:00:00,60.0,60.28,59.88,60.23,103900.0,52.1075,52.3507,52.0033,52.3073,103900.0
2011-10-13 15:00:00,60.19,60.37,59.99,60.17,175900.0,52.2725,52.4289,52.0988,52.2552,175900.0
2011-10-14 09:30:00,61.04,61.2,61.0,61.09,103100.0,53.0107,53.1497,52.976,53.0541,103100.0
2011-10-14 10:00:00,61.06,61.12,60.86,60.96,40900.0,53.0281,53.0802,52.8544,52.9412,40900.0
2011-10-14 11:00:00,60.98,61.01,60.72,60.78,119500.0,52.9586,52.9847,52.7328,52.7849,119500.0
2011-10-14 12:00:00,60.79,60.9,60.72,60.84,32600.0,52.7936,52.8891,52.7328,52.837,32600.0
2011-10-14 13:00:00,60.88,61.1,60.88,61.1,50500.0,52.8718,53.0628,52.8718,53.0628,50500.0
2011-10-14 14:00:00,61.09,61.2,60.99,61.2,49100.0,53.0541,53.1497,52.9673,53.1497,49100.0
2011-10-14 15:00:00,61.22,61.44,61.14,61.44,61400.0,53.167,53.3581,53.0976,53.3581,61400.0
2011-10-17 09:30:00,61.25,61.25,60.95,60.98,84400.0,53.1931,53.1931,52.9326,52.9586,84400.0
2011-10-17 10:00:00,60.93,60.99,60.7,60.8,21800.0,52.9152,52.9673,52.7154,52.8023,21800.0
2011-10-17 11:00:00,60.77,60.9,60.59,60.61,39100.0,52.7762,52.8891,52.6199,52.6373,39100.0
2011-10-17 12:00:00,60.57,60.64,60.34,60.36,21900.0,52.6025,52.6633,52.4028,52.4202,21900.0
2011-10-17 13:00:00,60.35,60.55,60.28,60.42,95000.0,52.4115,52.5852,52.3507,52.4723,95000.0
2011-10-17 14:00:00,60.38,60.41,60.09,60.29,30600.0,52.4375,52.4636,52.1857,52.3594,30600.0
2011-10-17 15:00:00,60.35,60.47,60.12,60.23,68800.0,52.4115,52.5157,52.2117,52.3073,68800.0
2011-10-18 09:30:00,60.17,60.21,59.58,59.8,46300.0,52.2552,52.2899,51.7428,51.9338,46300.0
2011-10-18 10:00:00,59.7,60.4,59.62,60.32,36600.0,51.847,52.4549,51.7775,52.3854,36600.0
2011-10-18 11:00:00,60.25,60.66,60.11,60.62,30700.0,52.3246,52.6807,52.2031,52.646,30700.0
2011-10-18 12:00:00,60.62,60.74,60.48,60.64,35700.0,52.646,52.7502,52.5244,52.6633,35700.0
2011-10-18 13:00:00,60.68,60.77,60.5,60.65,30400.0,52.6981,52.7762,52.5417,52.672,30400.0
2011-10-18 14:00:00,60.68,60.86,60.64,60.74,79300.0,52.6981,52.8544,52.6633,52.7502,79300.0
2011-10-18 15:00:00,60.75,61.59,60.75,61.23,166400.0,52.7589,53.4884,52.7589,53.1757,166400.0
2011-10-19 09:30:00,61.07,61.07,60.7,60.85,33700.0,53.0368,53.0368,52.7154,52.8457,33700.0
2011-10-19 10:00:00,60.86,61.2,60.69,61.15,26500.0,52.8544,53.1497,52.7068,53.1062,26500.0
2011-10-19 11:00:00,61.1,61.22,60.9,60.9,25500.0,53.0628,53.167,52.8891,52.8891,25500.0
2011-10-19 12:00:00,60.89,61.12,60.87,61.02,18500.0,52.8804,53.0802,52.8631,52.9933,18500.0
2011-10-19 13:00:00,61.04,61.11,60.75,60.88,27100.0,53.0107,53.0715,52.7589,52.8718,27100.0
2011-10-19 14:00:00,60.9,60.91,60.2,60.28,120200.0,52.8891,52.8978,52.2812,52.3507,120200.0
2011-10-19 15:00:00,60.3,60.36,60.06,60.21,73500.0,52.3681,52.4202,52.1596,52.2899,73500.0
2011-10-20 09:30:00,60.3,60.33,59.99,60.16,57600.0,52.3681,52.3941,52.0988,52.2465,57600.0
2011-10-20 10:00:00,60.16,60.52,60.06,60.13,55600.0,52.2465,52.5591,52.1596,52.2204,55600.0
2011-10-20 11:00:00,59.95,59.99,59.66,59.72,33300.0,52.0641,52.0988,51.8122,51.8644,33300.0
2011-10-20 12:00:00,59.76,59.93,59.47,59.92,35400.0,51.8991,52.0467,51.6472,52.038,35400.0
2011-10-20 13:00:00,59.92,60.38,59.86,60.16,50500.0,52.038,52.4375,51.9859,52.2465,50500.0
2011-10-20 14:00:00,60.24,60.54,60.01,60.46,66300.0,52.316,52.5765,52.1162,52.507,66300.0
2011-10-20 15:00:00,60.47,60.48,60.13,60.3,70400.0,52.5157,52.5244,52.2204,52.3681,70400.0
2011-10-21 09:30:00,61.1,61.35,60.99,61.27,51900.0,53.0628,53.2799,52.9673,53.2105,51900.0
2011-10-21 10:00:00,61.29,61.65,61.21,61.49,47800.0,53.2278,53.5405,53.1584,53.4015,47800.0
2011-10-21 11:00:00,61.48,61.52,61.35,61.46,38300.0,53.3928,53.4276,53.2799,53.3755,38300.0
2011-10-21 12:00:00,61.42,61.42,61.2,61.21,15600.0,53.3407,53.3407,53.1497,53.1584,15600.0
2011-10-21 13:00:00,61.15,61.15,60.9,60.95,29000.0,53.1062,53.1062,52.8891,52.9326,29000.0
2011-10-21 14:00:00,60.99,61.29,60.99,61.28,78400.0,52.9673,53.2278,52.9673,53.2191,78400.0
2011-10-21 15:00:00,61.28,61.53,61.18,61.53,84400.0,53.2191,53.4363,53.1323,53.4363,84400.0
2011-10-24 09:30:00,61.6,62.08,61.6,61.97,89800.0,53.4971,53.9139,53.4971,53.8184,89800.0
2011-10-24 10:00:00,62.0,62.29,61.9,62.2,39900.0,53.8444,54.0963,53.7576,54.0181,39900.0
2011-10-24 11:00:00,62.22,62.55,62.19,62.44,87400.0,54.0355,54.3221,54.0094,54.2266,87400.0
2011-10-24 12:00:00,62.43,62.5,62.34,62.43,37200.0,54.2179,54.2787,54.1397,54.2179,37200.0
2011-10-24 13:00:00,62.46,62.68,62.41,62.63,74900.0,54.2439,54.435,54.2005,54.3916,74900.0
2011-10-24 14:00:00,62.63,62.65,62.44,62.58,51900.0,54.3916,54.4089,54.2266,54.3481,51900.0
2011-10-24 15:00:00,62.62,62.66,62.36,62.54,72000.0,54.3829,54.4176,54.1571,54.3134,72000.0
2011-10-25 09:30:00,62.26,62.28,61.47,61.98,48200.0,54.0702,54.0876,53.3842,53.8271,48200.0
2011-10-25 10:00:00,61.91,62.23,61.68,61.96,47200.0,53.7663,54.0442,53.5665,53.8097,47200.0
2011-10-25 11:00:00,61.93,61.98,61.7,61.87,36700.0,53.7836,53.8271,53.5839,53.7315,36700.0
2011-10-25 12:00:00,61.83,62.13,61.79,61.86,39800.0,53.6968,53.9573,53.6621,53.7229,39800.0
2011-10-25 13:00:00,61.86,62.03,61.76,61.85,69100.0,53.7229,53.8705,53.636,53.7142,69100.0
2011-10-25 14:00:00,61.85,61.85,61.54,61.73,83200.0,53.7142,53.7142,53.4449,53.61,83200.0
2011-10-25 15:00:00,61.75,61.85,61.17,61.3,55800.0,53.6273,53.7142,53.1236,53.2365,55800.0
2011-10-26 09:30:00,61.94,61.99,61.63,61.65,50100.0,53.7923,53.8358,53.5231,53.5405,50100.0
2011-10-26 10:00:00,61.7,61.7,60.58,60.66,46500.0,53.5839,53.5839,52.6112,52.6807,46500.0
2011-10-26 11:00:00,60.77,61.23,60.77,61.15,25800.0,52.7762,53.1757,52.7762,53.1062,25800.0
2011-10-26 12:00:00,61.13,61.2,61.0,61.0,27700.0,53.0889,53.1497,52.976,52.976,27700.0
2011-10-26 13:00:00,60.98,61.56,60.84,61.49,71300.0,52.9586,53.4623,52.837,53.4015,71300.0
2011-10-26 14:00:00,61.46,61.78,61.42,61.54,65500.0,53.3755,53.6534,53.3407,53.4449,65500.0
2011-10-26 15:00:00,61.58,61.92,61.5,61.71,91700.0,53.4797,53.775,53.4102,53.5926,91700.0
2011-10-27 09:30:00,63.25,63.39,63.05,63.08,69900.0,54.93,55.0516,54.7563,54.7824,69900.0
2011-10-27 10:00:00,63.01,63.09,62.75,63.02,38900.0,54.7216,54.7911,54.4958,54.7303,38900.0
2011-10-27 11:00:00,62.99,63.3,62.96,63.3,50900.0,54.7042,54.9734,54.6782,54.9734,50900.0
2011-10-27 12:00:00,63.34,63.5,63.34,63.38,76000.0,55.0082,55.1471,55.0082,55.0429,76000.0
2011-10-27 13:00:00,63.42,63.81,63.42,63.8,119900.0,55.0776,55.4163,55.0776,55.4077,119900.0
2011-10-27 14:00:00,63.8,63.95,63.67,63.82,118800.0,55.4077,55.5379,55.2948,55.425,118800.0
2011-10-27 15:00:00,63.83,64.15,63.46,63.68,120700.0,55.4337,55.7116,55.1124,55.3034,120700.0
2011-10-28 09:30:00,63.51,63.74,63.42,63.66,23700.0,55.1558,55.3556,55.0776,55.2861,23700.0
2011-10-28 10:00:00,63.68,63.84,63.52,63.78,53100.0,55.3034,55.4424,55.1645,55.3903,53100.0
2011-10-28 11:00:00,63.8,63.91,63.53,63.53,34700.0,55.4077,55.5032,55.1732,55.1732,34700.0
2011-10-28 12:00:00,63.57,63.67,63.49,63.65,28900.0,55.2079,55.2948,55.1384,55.2774,28900.0
2011-10-28 13:00:00,63.66,63.8,63.6,63.76,30100.0,55.2861,55.4077,55.234,55.3729,30100.0
2011-10-28 14:00:00,63.74,63.77,63.61,63.69,61800.0,55.3556,55.3816,55.2427,55.3121,61800.0
2011-10-28 15:00:00,63.71,63.97,63.69,63.89,128200.0,55.3295,55.5553,55.3121,55.4858,128200.0
2011-10-31 09:30:00,63.23,63.23,62.9,63.04,78300.0,54.9126,54.9126,54.6261,54.7476,78300.0
2011-10-31 10:00:00,63.01,63.32,62.98,63.22,59800.0,54.7216,54.9908,54.6955,54.904,59800.0
2011-10-31 11:00:00,63.17,63.26,63.01,63.1,53600.0,54.8605,54.9387,54.7216,54.7997,53600.0
2011-10-31 12:00:00,63.08,63.11,62.82,62.94,45200.0,54.7824,54.8084,54.5566,54.6608,45200.0
2011-10-31 13:00:00,62.99,63.23,62.98,63.18,44000.0,54.7042,54.9126,54.6955,54.8692,44000.0
2011-10-31 14:00:00,63.15,63.22,62.98,63.12,112100.0,54.8432,54.904,54.6955,54.8171,112100.0
2011-10-31 15:00:00,63.11,63.11,62.45,62.45,192700.0,54.8084,54.8084,54.2352,54.2352,192700.0
2011-11-01 09:30:00,60.82,61.09,60.41,61.07,61900.0,52.8197,53.0541,52.4636,53.0368,61900.0
2011-11-01 10:00:00,61.03,61.41,60.83,61.23,100000.0,53.002,53.332,52.8283,53.1757,100000.0
2011-11-01 11:00:00,61.25,61.35,60.65,60.69,71900.0,53.1931,53.2799,52.672,52.7068,71900.0
2011-11-01 12:00:00,60.7,60.98,60.56,60.65,46000.0,52.7154,52.9586,52.5939,52.672,46000.0
2011-11-01 13:00:00,60.61,61.38,60.57,61.08,102200.0,52.6373,53.306,52.6025,53.0455,102200.0
2011-11-01 14:00:00,61.04,61.53,61.02,61.13,70000.0,53.0107,53.4363,52.9933,53.0889,70000.0
2011-11-01 15:00:00,61.18,61.3,60.71,60.85,143500.0,53.1323,53.2365,52.7241,52.8457,143500.0
2011-11-02 09:30:00,61.77,61.79,61.49,61.52,50000.0,53.6447,53.6621,53.4015,53.4276,50000.0
2011-11-02 10:00:00,61.56,61.97,61.43,61.92,60200.0,53.4623,53.8184,53.3494,53.775,60200.0
2011-11-02 11:00:00,61.95,62.01,61.79,61.81,23200.0,53.801,53.8531,53.6621,53.6794,23200.0
2011-11-02 12:00:00,61.8,61.84,61.55,61.55,72100.0,53.6707,53.7055,53.4536,53.4536,72100.0
2011-11-02 13:00:00,61.5,61.5,61.23,61.3,46400.0,53.4102,53.4102,53.1757,53.2365,46400.0
2011-11-02 14:00:00,61.29,61.69,61.21,61.59,51300.0,53.2278,53.5752,53.1584,53.4884,51300.0
2011-11-02 15:00:00,61.63,61.88,61.54,61.75,360400.0,53.5231,53.7402,53.4449,53.6273,360400.0
2011-11-03 09:30:00,62.42,62.42,61.81,61.93,27800.0,54.2092,54.2092,53.6794,53.7836,27800.0
2011-11-03 10:00:00,61.95,62.36,61.56,62.21,85700.0,53.801,54.1571,53.4623,54.0268,85700.0
2011-11-03 11:00:00,62.27,62.51,62.1,62.29,26800.0,54.0789,54.2874,53.9313,54.0963,26800.0
2011-11-03 12:00:00,62.3,62.65,62.27,62.62,68500.0,54.105,54.4089,54.0789,54.3829,68500.0
2011-11-03 13:00:00,62.63,62.92,62.56,62.78,35900.0,54.3916,54.6434,54.3308,54.5218,35900.0
2011-11-03 14:00:00,62.75,62.91,62.69,62.77,54300.0,54.4958,54.6347,54.4437,54.5132,54300.0
2011-11-03 15:00:00,62.76,63.05,62.76,62.96,123000.0,54.5045,54.7563,54.5045,54.6782,123000.0
2011-11-04 09:30:00,62.56,62.7,62.36,62.39,55600.0,54.3308,54.4524,54.1571,54.1831,55600.0
2011-11-04 10:00:00,62.37,62.42,61.95,62.15,85300.0,54.1658,54.2092,53.801,53.9747,85300.0
2011-11-04 11:00:00,62.22,62.31,62.06,62.27,38100.0,54.0355,54.1137,53.8965,54.0789,38100.0
2011-11-04 12:00:00,62.34,62.45,62.25,62.37,68700.0,54.1397,54.2352,54.0616,54.1658,68700.0
2011-11-04 13:00:00,62.38,62.87,62.35,62.75,45200.0,54.1745,54.6,54.1484,54.4958,45200.0
2011-11-04 14:00:00,62.77,62.83,62.62,62.7,73700.0,54.5132,54.5653,54.3829,54.4524,73700.0
2011-11-04 15:00:00,62.68,62.81,62.48,62.77,57100.0,54.435,54.5479,54.2613,54.5132,57100.0
2011-11-07 09:30:00,62.75,62.99,62.65,62.87,36100.0,54.4958,54.7042,54.4089,54.6,36100.0
2011-11-07 10:00:00,62.84,62.84,62.23,62.27,31900.0,54.5739,54.5739,54.0442,54.0789,31900.0
2011-11-07 11:00:00,62.23,62.46,62.2,62.28,46600.0,54.0442,54.2439,54.0181,54.0876,46600.0
2011-11-07 12:00:00,62.22,62.38,62.0,62.15,41400.0,54.0355,54.1745,53.8444,53.9747,41400.0
2011-11-07 13:00:00,62.16,62.55,62.14,62.55,55800.0,53.9834,54.3221,53.966,54.3221,55800.0
2011-11-07 14:00:00,62.57,62.87,62.48,62.87,46100.0,54.3395,54.6,54.2613,54.6,46100.0
2011-11-07 15:00:00,62.85,63.05,62.74,62.99,48300.0,54.5826,54.7563,54.4871,54.7042,48300.0
2011-11-08 09:30:00,63.38,63.55,63.24,63.55,32200.0,55.0429,55.1905,54.9213,55.1905,32200.0
2011-11-08 10:00:00,63.55,63.55,62.94,63.06,32500.0,55.1905,55.1905,54.6608,54.765,32500.0
2011-11-08 11:00:00,63.04,63.13,62.72,62.9,69500.0,54.7476,54.8258,54.4697,54.6261,69500.0
2011-11-08 12:00:00,62.84,63.1,62.84,62.99,128600.0,54.5739,54.7997,54.5739,54.7042,128600.0
2011-11-08 13:00:00,62.97,63.5,62.89,63.46,38500.0,54.6868,55.1471,54.6174,55.1124,38500.0
2011-11-08 14:00:00,63.45,63.62,63.3,63.58,58300.0,55.1037,55.2513,54.9734,55.2166,58300.0
2011-11-08 15:00:00,63.56,63.82,63.44,63.74,86300.0,55.1992,55.425,55.095,55.3556,86300.0
2011-11-09 09:30:00,62.31,62.39,61.95,62.02,35600.0,54.1137,54.1831,53.801,53.8618,35600.0
2011-11-09 10:00:00,62.13,62.34,61.87,62.21,36600.0,53.9573,54.1397,53.7315,54.0268,36600.0
2011-11-09 11:00:00,62.21,62.52,62.18,62.47,48600.0,54.0268,54.296,54.0008,54.2526,48600.0
2011-11-09 12:00:00,62.45,62.45,62.19,62.35,44800.0,54.2352,54.2352,54.0094,54.1484,44800.0
2011-11-09 13:00:00,62.38,62.41,61.69,61.74,54000.0,54.1745,54.2005,53.5752,53.6186,54000.0
2011-11-09 14:00:00,61.74,61.74,61.26,61.54,102300.0,53.6186,53.6186,53.2018,53.4449,102300.0
2011-11-09 15:00:00,61.48,61.76,61.3,61.39,154200.0,53.3928,53.636,53.2365,53.3147,154200.0
2011-11-10 09:30:00,62.21,62.22,61.69,61.69,32800.0,54.0268,54.0355,53.5752,53.5752,32800.0
2011-11-10 10:00:00,61.67,61.85,61.14,61.33,24000.0,53.5578,53.7142,53.0976,53.2626,24000.0
2011-11-10 11:00:00,61.37,61.89,61.35,61.82,27000.0,53.2973,53.7489,53.2799,53.6881,27000.0
2011-11-10 12:00:00,61.77,61.88,61.54,61.79,29200.0,53.6447,53.7402,53.4449,53.6621,29200.0
2011-11-10 13:00:00,61.85,62.14,61.77,62.02,34100.0,53.7142,53.966,53.6447,53.8618,34100.0
2011-11-10 14:00:00,62.03,62.03,61.57,61.57,70900.0,53.8705,53.8705,53.471,53.471,70900.0
2011-11-10 15:00:00,61.58,61.91,61.57,61.82,50800.0,53.4797,53.7663,53.471,53.6881,50800.0
2011-11-11 09:30:00,62.6,62.73,62.5,62.67,26600.0,54.3655,54.4784,54.2787,54.4263,26600.0
2011-11-11 10:00:00,62.68,63.14,62.68,63.06,22600.0,54.435,54.8345,54.435,54.765,22600.0
2011-11-11 11:00:00,63.07,63.16,63.02,63.03,17800.0,54.7737,54.8519,54.7303,54.739,17800.0
2011-11-11 12:00:00,63.05,63.12,62.98,63.08,23200.0,54.7563,54.8171,54.6955,54.7824,23200.0
2011-11-11 13:00:00,63.1,63.21,63.08,63.08,23600.0,54.7997,54.8953,54.7824,54.7824,23600.0
2011-11-11 14:00:00,63.04,63.18,62.99,63.01,32700.0,54.7476,54.8692,54.7042,54.7216,32700.0
2011-11-11 15:00:00,63.0,63.07,62.9,63.05,41100.0,54.7129,54.7737,54.6261,54.7563,41100.0
2011-11-14 09:30:00,62.86,63.03,62.7,62.87,22900.0,54.5913,54.739,54.4524,54.6,22900.0
2011-11-14 10:00:00,62.85,63.09,62.73,62.91,18400.0,54.5826,54.7911,54.4784,54.6347,18400.0
2011-11-14 11:00:00,62.88,63.0,62.64,62.64,23700.0,54.6087,54.7129,54.4003,54.4003,23700.0
2011-11-14 12:00:00,62.68,62.71,62.38,62.58,48800.0,54.435,54.461,54.1745,54.3481,48800.0
2011-11-14 13:00:00,62.54,62.73,62.47,62.6,32300.0,54.3134,54.4784,54.2526,54.3655,32300.0
2011-11-14 14:00:00,62.6,62.7,62.41,62.41,121800.0,54.3655,54.4524,54.2005,54.2005,121800.0
2011-11-14 15:00:00,62.41,62.68,62.41,62.63,63500.0,54.2005,54.435,54.2005,54.3916,63500.0
2011-11-15 09:30:00,62.53,62.84,62.37,62.75,29100.0,54.3047,54.5739,54.1658,54.4958,29100.0
2011-11-15 10:00:00,62.78,62.78,62.4,62.51,50800.0,54.5218,54.5218,54.1918,54.2874,50800.0
2011-11-15 11:00:00,62.46,62.59,62.25,62.48,46500.0,54.2439,54.3568,54.0616,54.2613,46500.0
2011-11-15 12:00:00,62.46,63.0,62.46,62.9,43600.0,54.2439,54.7129,54.2439,54.6261,43600.0
2011-11-15 13:00:00,63.03,63.16,62.94,63.1,54100.0,54.739,54.8519,54.6608,54.7997,54100.0
2011-11-15 14:00:00,63.1,63.2,63.02,63.17,83800.0,54.7997,54.8866,54.7303,54.8605,83800.0
2011-11-15 15:00:00,63.15,63.35,63.03,63.03,154700.0,54.8432,55.0169,54.739,54.739,154700.0
2011-11-16 09:30:00,62.41,62.78,62.4,62.72,49000.0,54.2005,54.5218,54.1918,54.4697,49000.0
2011-11-16 10:00:00,62.73,62.94,62.54,62.92,38400.0,54.4784,54.6608,54.3134,54.6434,38400.0
2011-11-16 11:00:00,62.92,63.09,62.79,62.81,56900.0,54.6434,54.7911,54.5305,54.5479,56900.0
2011-11-16 12:00:00,62.81,62.94,62.74,62.83,52100.0,54.5479,54.6608,54.4871,54.5653,52100.0
2011-11-16 13:00:00,62.88,63.25,62.83,63.11,39500.0,54.6087,54.93,54.5653,54.8084,39500.0
2011-11-16 14:00:00,63.09,63.15,62.85,62.85,49000.0,54.7911,54.8432,54.5826,54.5826,49000.0
2011-11-16 15:00:00,62.94,62.96,62.05,62.1,83100.0,54.6608,54.6782,53.8879,53.9313,83100.0
2011-11-17 09:30:00,62.04,62.04,61.5,61.75,33200.0,53.8792,53.8792,53.4102,53.6273,33200.0
2011-11-17 10:00:00,61.75,62.03,61.63,61.84,30200.0,53.6273,53.8705,53.5231,53.7055,30200.0
2011-11-17 11:00:00,61.84,61.85,61.52,61.69,27600.0,53.7055,53.7142,53.4276,53.5752,27600.0
2011-11-17 12:00:00,61.67,61.71,60.56,60.92,71800.0,53.5578,53.5926,52.5939,52.9065,71800.0
2011-11-17 13:00:00,60.93,61.01,60.54,60.86,44200.0,52.9152,52.9847,52.5765,52.8544,44200.0
2011-11-17 14:00:00,60.84,60.93,60.55,60.85,88300.0,52.837,52.9152,52.5852,52.8457,88300.0
2011-11-17 15:00:00,60.83,60.95,60.52,60.92,88000.0,52.8283,52.9326,52.5591,52.9065,88000.0
2011-11-18 09:30:00,61.17,61.23,60.74,60.95,22400.0,53.1236,53.1757,52.7502,52.9326,22400.0
2011-11-18 10:00:00,61.0,61.13,60.66,61.02,106200.0,52.976,53.0889,52.6807,52.9933,106200.0
2011-11-18 11:00:00,60.99,61.05,60.72,60.73,25400.0,52.9673,53.0194,52.7328,52.7415,25400.0
2011-11-18 12:00:00,60.64,60.79,60.47,60.71,45900.0,52.6633,52.7936,52.5157,52.7241,45900.0
2011-11-18 13:00:00,60.71,60.99,60.69,60.88,32300.0,52.7241,52.9673,52.7068,52.8718,32300.0
2011-11-18 14:00:00,60.83,61.01,60.75,60.78,107500.0,52.8283,52.9847,52.7589,52.7849,107500.0
2011-11-18 15:00:00,60.81,60.85,60.7,60.71,67200.0,52.811,52.8457,52.7154,52.7241,67200.0
2011-11-21 09:30:00,59.86,59.9,59.44,59.55,59700.0,51.9859,52.0207,51.6212,51.7167,59700.0
2011-11-21 10:00:00,59.57,59.62,59.21,59.25,74300.0,51.7341,51.7775,51.4214,51.4562,74300.0
2011-11-21 11:00:00,59.18,59.33,59.04,59.28,31000.0,51.3954,51.5257,51.2738,51.4822,31000.0
2011-11-21 12:00:00,59.31,59.36,59.15,59.29,193000.0,51.5083,51.5517,51.3693,51.4909,193000.0
2011-11-21 13:00:00,59.35,59.48,59.21,59.21,67500.0,51.543,51.6559,51.4214,51.4214,67500.0
2011-11-21 14:00:00,59.2,59.71,59.16,59.53,211600.0,51.4128,51.8557,51.378,51.6993,211600.0
2011-11-21 15:00:00,59.52,59.89,59.41,59.61,127900.0,51.6907,52.012,51.5951,51.7688,127900.0
2011-11-22 09:30:00,59.59,59.84,59.39,59.74,58400.0,51.7515,51.9686,51.5778,51.8817,58400.0
2011-11-22 10:00:00,59.77,59.81,59.22,59.27,50300.0,51.9078,51.9425,51.4301,51.4735,50300.0
2011-11-22 11:00:00,59.29,59.4,59.16,59.33,94800.0,51.4909,51.5864,51.378,51.5257,94800.0
2011-11-22 12:00:00,59.33,59.78,59.33,59.75,59400.0,51.5257,51.9165,51.5257,51.8904,59400.0
2011-11-22 13:00:00,59.78,59.96,59.67,59.71,34900.0,51.9165,52.0728,51.8209,51.8557,34900.0
2011-11-22 14:00:00,59.66,59.78,59.47,59.52,43400.0,51.8122,51.9165,51.6472,51.6907,43400.0
2011-11-22 15:00:00,59.54,59.68,59.46,59.57,75500.0,51.708,51.8296,51.6386,51.7341,75500.0
2011-11-23 09:30:00,59.05,59.1,58.69,58.69,30600.0,51.2825,51.3259,50.9698,50.9698,30600.0
2011-11-23 10:00:00,58.71,58.73,58.42,58.64,49800.0,50.9872,51.0046,50.7354,50.9264,49800.0
2011-11-23 11:00:00,58.62,58.67,58.33,58.5,57200.0,50.909,50.9525,50.6572,50.8048,57200.0
2011-11-23 12:00:00,58.54,58.68,58.42,58.68,32400.0,50.8396,50.9612,50.7354,50.9612,32400.0
2011-11-23 13:00:00,58.65,58.73,58.52,58.52,58900.0,50.9351,51.0046,50.8222,50.8222,58900.0
2011-11-23 14:00:00,58.49,58.55,58.34,58.44,52600.0,50.7961,50.8483,50.6659,50.7527,52600.0
2011-11-23 15:00:00,58.37,58.76,58.27,58.28,74200.0,50.6919,51.0306,50.6051,50.6138,74200.0
2011-11-25 09:30:00,58.19,58.67,58.14,58.47,18500.0,50.5356,50.9525,50.4922,50.7788,18500.0
2011-11-25 10:00:00,58.42,58.75,58.42,58.58,15600.0,50.7354,51.0219,50.7354,50.8743,15600.0
2011-11-25 11:00:00,58.59,58.67,58.23,58.28,37500.0,50.883,50.9525,50.5703,50.6138,37500.0
2011-11-25 12:00:00,58.25,58.35,58.08,58.08,42200.0,50.5877,50.6746,50.4401,50.4401,42200.0
2011-11-28 09:30:00,59.7,59.95,59.63,59.92,45000.0,51.847,52.0641,51.7862,52.038,45000.0
2011-11-28 10:00:00,59.91,60.09,59.84,59.96,23500.0,52.0294,52.1857,51.9686,52.0728,23500.0
2011-11-28 11:00:00,59.95,60.09,59.93,60.01,56500.0,52.0641,52.1857,52.0467,52.1162,56500.0
2011-11-28 12:00:00,59.97,60.03,59.79,59.8,23500.0,52.0815,52.1336,51.9251,51.9338,23500.0
2011-11-28 13:00:00,59.79,60.0,59.76,59.89,13600.0,51.9251,52.1075,51.8991,52.012,13600.0
2011-11-28 14:00:00,59.81,59.98,59.71,59.75,85000.0,51.9425,52.0902,51.8557,51.8904,85000.0
2011-11-28 15:00:00,59.79,59.94,59.5,59.94,89700.0,51.9251,52.0554,51.6733,52.0554,89700.0
2011-11-29 09:30:00,60.1,60.19,59.86,60.16,22200.0,52.1944,52.2725,51.9859,52.2465,22200.0
2011-11-29 10:00:00,60.15,60.44,60.05,60.24,35600.0,52.2378,52.4896,52.1509,52.316,35600.0
2011-11-29 11:00:00,60.24,60.36,60.09,60.09,37600.0,52.316,52.4202,52.1857,52.1857,37600.0
2011-11-29 12:00:00,60.16,60.31,60.07,60.15,60800.0,52.2465,52.3767,52.1683,52.2378,60800.0
2011-11-29 13:00:00,60.14,60.2,59.9,59.92,31900.0,52.2291,52.2812,52.0207,52.038,31900.0
2011-11-29 14:00:00,59.9,60.15,59.85,60.03,49100.0,52.0207,52.2378,51.9773,52.1336,49100.0
2011-11-29 15:00:00,60.07,60.28,59.93,59.97,73100.0,52.1683,52.3507,52.0467,52.0815,73100.0
2011-11-30 09:30:00,61.66,61.93,61.59,61.86,320800.0,53.5492,53.7836,53.4884,53.7229,320800.0
2011-11-30 10:00:00,61.89,62.11,61.8,62.08,88500.0,53.7489,53.94,53.6707,53.9139,88500.0
2011-11-30 11:00:00,62.12,62.12,61.94,61.96,23200.0,53.9487,53.9487,53.7923,53.8097,23200.0
2011-11-30 12:00:00,62.0,62.04,61.93,61.96,40100.0,53.8444,53.8792,53.7836,53.8097,40100.0
2011-11-30 13:00:00,61.98,62.03,61.8,61.82,37900.0,53.8271,53.8705,53.6707,53.6881,37900.0
2011-11-30 14:00:00,61.78,61.94,61.74,61.85,61900.0,53.6534,53.7923,53.6186,53.7142,61900.0
2011-11-30 15:00:00,61.84,62.37,61.8,62.3,126900.0,53.7055,54.1658,53.6707,54.105,126900.0
2011-12-01 09:30:00,62.18,62.68,62.18,62.66,89600.0,54.0008,54.435,54.0008,54.4176,89600.0
2011-12-01 10:00:00,62.66,62.79,62.39,62.41,32200.0,54.4176,54.5305,54.1831,54.2005,32200.0
2011-12-01 11:00:00,62.43,62.48,62.23,62.38,27900.0,54.2179,54.2613,54.0442,54.1745,27900.0
2011-12-01 12:00:00,62.39,62.46,62.21,62.22,37600.0,54.1831,54.2439,54.0268,54.0355,37600.0
2011-12-01 13:00:00,62.22,62.62,62.22,62.62,113200.0,54.0355,54.3829,54.0355,54.3829,113200.0
2011-12-01 14:00:00,62.63,62.63,62.44,62.52,60500.0,54.3916,54.3916,54.2266,54.296,60500.0
2011-12-01 15:00:00,62.48,62.59,62.33,62.44,81300.0,54.2613,54.3568,54.131,54.2266,81300.0
2011-12-02 09:30:00,62.96,63.05,62.78,62.95,92100.0,54.6782,54.7563,54.5218,54.6695,92100.0
2011-12-02 10:00:00,62.94,63.16,62.94,63.0,57800.0,54.6608,54.8519,54.6608,54.7129,57800.0
2011-12-02 11:00:00,62.97,63.02,62.54,62.65,54600.0,54.6868,54.7303,54.3134,54.4089,54600.0
2011-12-02 12:00:00,62.64,62.77,62.55,62.73,24900.0,54.4003,54.5132,54.3221,54.4784,24900.0
2011-12-02 13:00:00,62.67,62.71,62.53,62.58,51500.0,54.4263,54.461,54.3047,54.3481,51500.0
2011-12-02 14:00:00,62.59,62.61,62.45,62.45,61600.0,54.3568,54.3742,54.2352,54.2352,61600.0
2011-12-02 15:00:00,62.44,62.54,62.28,62.3,74400.0,54.2266,54.3134,54.0876,54.105,74400.0
2011-12-05 09:30:00,63.22,63.25,62.99,63.19,41900.0,54.904,54.93,54.7042,54.8779,41900.0
2011-12-05 10:00:00,63.12,63.4,63.09,63.27,45700.0,54.8171,55.0603,54.7911,54.9474,45700.0
2011-12-05 11:00:00,63.28,63.31,63.18,63.22,31800.0,54.9561,54.9821,54.8692,54.904,31800.0
2011-12-05 12:00:00,63.21,63.38,63.2,63.33,36900.0,54.8953,55.0429,54.8866,54.9995,36900.0
2011-12-05 13:00:00,63.31,63.32,62.92,62.95,50900.0,54.9821,54.9908,54.6434,54.6695,50900.0
2011-12-05 14:00:00,62.9,63.0,62.76,62.97,67800.0,54.6261,54.7129,54.5045,54.6868,67800.0
2011-12-05 15:00:00,62.96,63.01,62.55,62.92,93600.0,54.6782,54.7216,54.3221,54.6434,93600.0
2011-12-06 09:30:00,63.02,63.02,62.7,62.81,25100.0,54.7303,54.7303,54.4524,54.5479,25100.0
2011-12-06 10:00:00,62.82,62.99,62.75,62.75,37000.0,54.5566,54.7042,54.4958,54.4958,37000.0
2011-12-06 11:00:00,62.76,62.79,62.56,62.71,33900.0,54.5045,54.5305,54.3308,54.461,33900.0
2011-12-06 12:00:00,62.74,62.77,62.64,62.71,27200.0,54.4871,54.5132,54.4003,54.461,27200.0
2011-12-06 13:00:00,62.71,62.86,62.69,62.8,34400.0,54.461,54.5913,54.4437,54.5392,34400.0
2011-12-06 14:00:00,62.76,63.12,62.68,63.06,61800.0,54.5045,54.8171,54.435,54.765,61800.0
2011-12-06 15:00:00,63.08,63.16,62.81,62.83,82800.0,54.7824,54.8519,54.5479,54.5653,82800.0
2011-12-07 09:30:00,62.66,62.66,62.12,62.26,54900.0,54.4176,54.4176,53.9487,54.0702,54900.0
2011-12-07 10:00:00,62.25,62.3,62.04,62.26,44300.0,54.0616,54.105,53.8792,54.0702,44300.0
2011-12-07 11:00:00,62.28,62.53,62.28,62.52,63800.0,54.0876,54.3047,54.0876,54.296,63800.0
2011-12-07 12:00:00,62.54,62.72,62.44,62.68,48100.0,54.3134,54.4697,54.2266,54.435,48100.0
2011-12-07 13:00:00,62.7,62.71,62.5,62.54,29700.0,54.4524,54.461,54.2787,54.3134,29700.0
2011-12-07 14:00:00,62.52,62.54,62.31,62.34,48300.0,54.296,54.3134,54.1137,54.1397,48300.0
2011-12-07 15:00:00,62.37,63.04,62.31,62.76,76400.0,54.1658,54.7476,54.1137,54.5045,76400.0
2011-12-08 09:30:00,62.46,62.72,62.32,62.55,39900.0,54.2439,54.4697,54.1223,54.3221,39900.0
2011-12-08 10:00:00,62.51,62.56,62.25,62.35,39200.0,54.2874,54.3308,54.0616,54.1484,39200.0
2011-12-08 11:00:00,62.28,62.31,61.98,62.18,44700.0,54.0876,54.1137,53.8271,54.0008,44700.0
2011-12-08 12:00:00,62.16,62.26,62.04,62.07,27800.0,53.9834,54.0702,53.8792,53.9052,27800.0
2011-12-08 13:00:00,62.05,62.05,61.76,61.92,52400.0,53.8879,53.8879,53.636,53.775,52400.0
2011-12-08 14:00:00,61.86,62.0,61.72,61.76,142100.0,53.7229,53.8444,53.6013,53.636,142100.0
2011-12-08 15:00:00,61.78,62.18,61.47,61.6,69400.0,53.6534,54.0008,53.3842,53.4971,69400.0
2011-12-09 09:30:00,61.78,62.16,61.78,62.11,15300.0,53.6534,53.9834,53.6534,53.94,15300.0
2011-12-09 10:00:00,62.08,62.27,61.98,62.26,23700.0,53.9139,54.0789,53.8271,54.0702,23700.0
2011-12-09 11:00:00,62.28,62.54,62.26,62.4,39400.0,54.0876,54.3134,54.0702,54.1918,39400.0
2011-12-09 12:00:00,62.39,62.53,62.31,62.46,21200.0,54.1831,54.3047,54.1137,54.2439,21200.0
2011-12-09 13:00:00,62.48,62.6,62.42,62.49,29000.0,54.2613,54.3655,54.2092,54.27,29000.0
2011-12-09 14:00:00,62.51,62.76,62.49,62.72,35800.0,54.2874,54.5045,54.27,54.4697,35800.0
2011-12-09 15:00:00,62.67,62.75,62.55,62.61,105400.0,54.4263,54.4958,54.3221,54.3742,105400.0
2011-12-12 09:30:00,62.13,62.13,61.63,61.63,30100.0,53.9573,53.9573,53.5231,53.5231,30100.0
2011-12-12 10:00:00,61.65,61.68,61.46,61.61,31700.0,53.5405,53.5665,53.3755,53.5057,31700.0
2011-12-12 11:00:00,61.59,61.64,61.24,61.33,239400.0,53.4884,53.5318,53.1844,53.2626,239400.0
2011-12-12 12:00:00,61.32,61.46,61.29,61.42,18000.0,53.2539,53.3755,53.2278,53.3407,18000.0
2011-12-12 13:00:00,61.42,61.5,61.32,61.47,35600.0,53.3407,53.4102,53.2539,53.3842,35600.0
2011-12-12 14:00:00,61.46,61.55,61.36,61.54,77000.0,53.3755,53.4536,53.2886,53.4449,77000.0
2011-12-12 15:00:00,61.54,61.83,61.44,61.77,56300.0,53.4449,53.6968,53.3581,53.6447,56300.0
2011-12-13 09:30:00,62.04,62.39,62.04,62.24,34200.0,53.8792,54.1831,53.8792,54.0529,34200.0
2011-12-13 10:00:00,62.29,62.37,61.85,61.95,30100.0,54.0963,54.1658,53.7142,53.801,30100.0
2011-12-13 11:00:00,61.85,61.93,61.67,61.93,29600.0,53.7142,53.7836,53.5578,53.7836,29600.0
2011-12-13 12:00:00,61.94,61.94,61.74,61.9,12200.0,53.7923,53.7923,53.6186,53.7576,12200.0
2011-12-13 13:00:00,61.83,61.93,61.77,61.89,35400.0,53.6968,53.7836,53.6447,53.7489,35400.0
2011-12-13 14:00:00,61.88,62.04,61.33,61.47,92200.0,53.7402,53.8792,53.2626,53.3842,92200.0
2011-12-13 15:00:00,61.43,61.57,60.75,61.03,67200.0,53.3494,53.471,52.7589,53.002,67200.0
2011-12-14 09:30:00,60.84,60.85,60.39,60.58,37900.0,52.837,52.8457,52.4462,52.6112,37900.0
2011-12-14 10:00:00,60.55,60.55,60.18,60.19,127900.0,52.5852,52.5852,52.2638,52.2725,127900.0
2011-12-14 11:00:00,60.22,60.25,59.97,60.03,127300.0,52.2986,52.3246,52.0815,52.1336,127300.0
2011-12-14 12:00:00,60.02,60.29,59.98,60.23,26800.0,52.1249,52.3594,52.0902,52.3073,26800.0
2011-12-14 13:00:00,60.25,60.46,60.18,60.22,94000.0,52.3246,52.507,52.2638,52.2986,94000.0
2011-12-14 14:00:00,60.22,60.26,60.0,60.05,54000.0,52.2986,52.3333,52.1075,52.1509,54000.0
2011-12-14 15:00:00,60.06,60.25,59.95,60.13,101700.0,52.1596,52.3246,52.0641,52.2204,101700.0
2011-12-15 09:30:00,60.79,60.79,60.55,60.62,23000.0,52.7936,52.7936,52.5852,52.646,23000.0
2011-12-15 10:00:00,60.63,60.69,60.14,60.17,49000.0,52.6546,52.7068,52.2291,52.2552,49000.0
2011-12-15 11:00:00,60.23,60.39,60.2,60.24,24000.0,52.3073,52.4462,52.2812,52.316,24000.0
2011-12-15 12:00:00,60.26,60.48,60.25,60.33,105200.0,52.3333,52.5244,52.3246,52.3941,105200.0
2011-12-15 13:00:00,60.37,60.44,60.24,60.33,12300.0,52.4289,52.4896,52.316,52.3941,12300.0
2011-12-15 14:00:00,60.35,60.39,60.15,60.19,41500.0,52.4115,52.4462,52.2378,52.2725,41500.0
2011-12-15 15:00:00,60.2,60.36,60.13,60.19,98800.0,52.2812,52.4202,52.2204,52.2725,98800.0
2011-12-16 09:30:00,60.6,60.85,60.57,60.82,21500.0,52.6286,52.8457,52.6025,52.8197,21500.0
2011-12-16 10:00:00,60.83,61.06,60.74,60.91,51900.0,52.8283,53.0281,52.7502,52.8978,51900.0
2011-12-16 11:00:00,60.97,60.97,60.51,60.51,23600.0,52.9499,52.9499,52.5504,52.5504,23600.0
2011-12-16 12:00:00,60.46,60.52,60.21,60.36,31100.0,52.507,52.5591,52.2899,52.4202,31100.0
2011-12-16 13:00:00,60.34,60.52,60.34,60.34,34100.0,52.4028,52.5591,52.4028,52.4028,34100.0
2011-12-16 14:00:00,60.4,60.47,60.27,60.4,43100.0,52.4549,52.5157,52.342,52.4549,43100.0
2011-12-16 15:00:00,60.4,60.5,60.32,60.4,142500.0,52.4549,52.5417,52.3854,52.4549,142500.0
2011-12-19 09:30:00,60.65,60.73,60.57,60.66,29700.0,52.672,52.7415,52.6025,52.6807,29700.0
2011-12-19 10:00:00,60.67,60.78,60.37,60.41,42600.0,52.6894,52.7849,52.4289,52.4636,42600.0
2011-12-19 11:00:00,60.42,60.44,60.08,60.13,78100.0,52.4723,52.4896,52.177,52.2204,78100.0
2011-12-19 12:00:00,60.13,60.28,60.13,60.25,37700.0,52.2204,52.3507,52.2204,52.3246,37700.0
2011-12-19 13:00:00,60.28,60.32,60.13,60.3,44100.0,52.3507,52.3854,52.2204,52.3681,44100.0
2011-12-19 14:00:00,60.3,60.31,60.11,60.21,44400.0,52.3681,52.3767,52.2031,52.2899,44400.0
2011-12-19 15:00:00,60.19,60.19,59.66,59.83,311700.0,52.2725,52.2725,51.8122,51.9599,311700.0
2011-12-20 09:30:00,60.73,61.21,60.64,61.17,28300.0,52.7415,53.1584,52.6633,53.1236,28300.0
2011-12-20 10:00:00,61.18,61.37,61.1,61.3,38900.0,53.1323,53.2973,53.0628,53.2365,38900.0
2011-12-20 11:00:00,61.32,61.47,61.29,61.39,70500.0,53.2539,53.3842,53.2278,53.3147,70500.0
2011-12-20 12:00:00,61.39,61.45,61.31,61.43,49900.0,53.3147,53.3668,53.2452,53.3494,49900.0
2011-12-20 13:00:00,61.44,61.62,61.44,61.49,64200.0,53.3581,53.5144,53.3581,53.4015,64200.0
2011-12-20 14:00:00,61.51,61.62,61.42,61.56,70500.0,53.4189,53.5144,53.3407,53.4623,70500.0
2011-12-20 15:00:00,61.56,61.7,61.52,61.61,114700.0,53.4623,53.5839,53.4276,53.5057,114700.0
2011-12-21 09:30:00,61.53,61.53,60.98,60.99,27300.0,53.4363,53.4363,52.9586,52.9673,27300.0
2011-12-21 10:00:00,60.97,61.23,60.88,60.96,128900.0,52.9499,53.1757,52.8718,52.9412,128900.0
2011-12-21 11:00:00,60.95,60.97,60.79,60.86,82100.0,52.9326,52.9499,52.7936,52.8544,82100.0
2011-12-21 12:00:00,60.95,60.96,60.66,60.93,47200.0,52.9326,52.9412,52.6807,52.9152,47200.0
2011-12-21 13:00:00,60.91,61.07,60.83,61.04,51200.0,52.8978,53.0368,52.8283,53.0107,51200.0
2011-12-21 14:00:00,61.06,61.19,60.99,61.11,99100.0,53.0281,53.141,52.9673,53.0715,99100.0
2011-12-21 15:00:00,61.1,61.45,61.1,61.41,65200.0,53.0628,53.3668,53.0628,53.332,65200.0
2011-12-22 09:30:00,61.49,61.75,61.47,61.67,38600.0,53.4015,53.6273,53.3842,53.5578,38600.0
2011-12-22 10:00:00,61.7,61.75,61.44,61.53,30100.0,53.5839,53.6273,53.3581,53.4363,30100.0
2011-12-22 11:00:00,61.52,61.6,61.47,61.54,33800.0,53.4276,53.4971,53.3842,53.4449,33800.0
2011-12-22 12:00:00,61.53,61.73,61.53,61.71,43700.0,53.4363,53.61,53.4363,53.5926,43700.0
2011-12-22 13:00:00,61.71,61.75,61.67,61.69,44100.0,53.5926,53.6273,53.5578,53.5752,44100.0
2011-12-22 14:00:00,61.69,61.76,61.65,61.65,44000.0,53.5752,53.636,53.5405,53.5405,44000.0
2011-12-22 15:00:00,61.67,61.8,61.65,61.74,74400.0,53.5578,53.6707,53.5405,53.6186,74400.0
2011-12-23 09:30:00,61.8,61.82,61.59,61.73,28200.0,53.8671,53.8845,53.684,53.806,28200.0
2011-12-23 10:00:00,61.73,61.74,61.59,61.67,56200.0,53.806,53.8148,53.684,53.7537,56200.0
2011-12-23 11:00:00,61.68,61.87,61.66,61.87,37700.0,53.7625,53.9281,53.745,53.9281,37700.0
2011-12-23 12:00:00,61.87,61.99,61.83,61.99,34200.0,53.9281,54.0327,53.8932,54.0327,34200.0
2011-12-23 13:00:00,61.97,61.97,61.89,61.97,36500.0,54.0152,54.0152,53.9455,54.0152,36500.0
2011-12-23 14:00:00,61.97,61.97,61.91,61.94,39200.0,54.0152,54.0152,53.9629,53.9891,39200.0
2011-12-23 15:00:00,61.94,62.09,61.89,62.05,78600.0,53.9891,54.1198,53.9455,54.085,78600.0
2011-12-27 09:30:00,62.04,62.27,61.92,62.26,19100.0,54.0763,54.2767,53.9717,54.268,19100.0
2011-12-27 10:00:00,62.25,62.39,62.06,62.08,13500.0,54.2593,54.3813,54.0937,54.1111,13500.0
2011-12-27 11:00:00,62.1,62.2,62.09,62.2,123600.0,54.1286,54.2157,54.1198,54.2157,123600.0
2011-12-27 12:00:00,62.22,62.3,62.22,62.26,31300.0,54.2331,54.3029,54.2331,54.268,31300.0
2011-12-27 13:00:00,62.26,62.34,62.21,62.34,20500.0,54.268,54.3377,54.2244,54.3377,20500.0
2011-12-27 14:00:00,62.34,62.36,62.24,62.32,85800.0,54.3377,54.3552,54.2506,54.3203,85800.0
2011-12-27 15:00:00,62.32,62.37,62.18,62.21,76600.0,54.3203,54.3639,54.1983,54.2244,76600.0
2011-12-28 09:30:00,62.22,62.25,61.83,61.88,17200.0,54.2331,54.2593,53.8932,53.9368,17200.0
2011-12-28 10:00:00,61.84,61.92,61.6,61.66,11400.0,53.9019,53.9717,53.6927,53.745,11400.0
2011-12-28 11:00:00,61.65,61.67,61.44,61.51,16200.0,53.7363,53.7537,53.5533,53.6143,16200.0
2011-12-28 12:00:00,61.52,61.57,61.42,61.46,40700.0,53.623,53.6666,53.5358,53.5707,40700.0
2011-12-28 13:00:00,61.46,61.64,61.46,61.61,113300.0,53.5707,53.7276,53.5707,53.7014,113300.0
2011-12-28 14:00:00,61.61,61.62,61.44,61.5,44200.0,53.7014,53.7102,53.5533,53.6056,44200.0
2011-12-28 15:00:00,61.47,61.53,61.32,61.44,61800.0,53.5794,53.6317,53.4487,53.5533,61800.0
2011-12-29 09:30:00,61.61,61.68,61.47,61.58,27500.0,53.7014,53.7625,53.5794,53.6753,27500.0
2011-12-29 10:00:00,61.6,61.83,61.6,61.77,31600.0,53.6927,53.8932,53.6927,53.8409,31600.0
2011-12-29 11:00:00,61.79,61.87,61.66,61.86,44800.0,53.8583,53.9281,53.745,53.9194,44800.0
2011-12-29 12:00:00,61.88,61.88,61.73,61.83,44000.0,53.9368,53.9368,53.806,53.8932,44000.0
2011-12-29 13:00:00,61.85,61.92,61.79,61.86,297700.0,53.9106,53.9717,53.8583,53.9194,297700.0
2011-12-29 14:00:00,61.87,61.89,61.82,61.86,90700.0,53.9281,53.9455,53.8845,53.9194,90700.0
2011-12-29 15:00:00,61.86,62.02,61.86,62.0,93700.0,53.9194,54.0588,53.9194,54.0414,93700.0
2011-12-30 09:30:00,62.02,62.04,61.89,62.03,38700.0,54.0588,54.0763,53.9455,54.0675,38700.0
2011-12-30 10:00:00,62.01,62.09,61.94,61.99,42900.0,54.0501,54.1198,53.9891,54.0327,42900.0
2011-12-30 11:00:00,62.0,62.07,61.97,62.0,66400.0,54.0414,54.1024,54.0152,54.0414,66400.0
2011-12-30 12:00:00,61.98,62.01,61.94,62.0,37500.0,54.024,54.0501,53.9891,54.0414,37500.0
2011-12-30 13:00:00,62.0,62.01,61.95,61.99,36900.0,54.0414,54.0501,53.9978,54.0327,36900.0
2011-12-30 14:00:00,61.97,61.98,61.81,61.85,61100.0,54.0152,54.024,53.8758,53.9106,61100.0
2011-12-30 15:00:00,61.86,61.94,61.76,61.76,110800.0,53.9194,53.9891,53.8322,53.8322,110800.0
2012-01-03 09:30:00,62.93,63.09,62.9,62.94,97600.0,54.852,54.9915,54.8259,54.8607,97600.0
2012-01-03 10:00:00,62.95,63.12,62.91,63.08,81300.0,54.8694,55.0176,54.8346,54.9828,81300.0
2012-01-03 11:00:00,63.08,63.1,62.88,62.92,65700.0,54.9828,55.0002,54.8084,54.8433,65700.0
2012-01-03 12:00:00,62.89,62.92,62.59,62.63,25200.0,54.8171,54.8433,54.5557,54.5905,25200.0
2012-01-03 13:00:00,62.68,62.75,62.6,62.73,28300.0,54.6341,54.6951,54.5644,54.6777,28300.0
2012-01-03 14:00:00,62.73,62.91,62.71,62.88,173000.0,54.6777,54.8346,54.6602,54.8084,173000.0
2012-01-03 15:00:00,62.88,62.89,62.66,62.66,104000.0,54.8084,54.8171,54.6167,54.6167,104000.0
2012-01-04 09:30:00,62.5,62.62,62.39,62.58,33600.0,54.4772,54.5818,54.3813,54.5469,33600.0
2012-01-04 10:00:00,62.55,62.56,62.29,62.48,42900.0,54.5208,54.5295,54.2942,54.4598,42900.0
2012-01-04 11:00:00,62.49,62.69,62.49,62.61,21000.0,54.4685,54.6428,54.4685,54.5731,21000.0
2012-01-04 12:00:00,62.64,62.79,62.64,62.79,44800.0,54.5992,54.73,54.5992,54.73,44800.0
2012-01-04 13:00:00,62.76,62.84,62.66,62.81,32500.0,54.7038,54.7736,54.6167,54.7474,32500.0
2012-01-04 14:00:00,62.77,62.87,62.69,62.83,36600.0,54.7125,54.7997,54.6428,54.7648,36600.0
2012-01-04 15:00:00,62.81,62.85,62.72,62.79,78800.0,54.7474,54.7823,54.669,54.73,78800.0
2012-01-05 09:30:00,62.55,62.65,62.24,62.35,41900.0,54.5208,54.608,54.2506,54.3465,41900.0
2012-01-05 10:00:00,62.39,62.56,62.26,62.44,51800.0,54.3813,54.5295,54.268,54.4249,51800.0
2012-01-05 11:00:00,62.42,62.74,62.42,62.71,38200.0,54.4075,54.6864,54.4075,54.6602,38200.0
2012-01-05 12:00:00,62.65,62.85,62.63,62.85,53800.0,54.608,54.7823,54.5905,54.7823,53800.0
2012-01-05 13:00:00,62.85,63.07,62.84,63.0,38400.0,54.7823,54.974,54.7736,54.913,38400.0
2012-01-05 14:00:00,63.0,63.04,62.89,62.92,55700.0,54.913,54.9479,54.8171,54.8433,55700.0
2012-01-05 15:00:00,62.9,63.02,62.87,62.99,189700.0,54.8259,54.9305,54.7997,54.9043,189700.0
2012-01-06 09:30:00,63.12,63.12,62.69,62.75,130300.0,55.0176,55.0176,54.6428,54.6951,130300.0
2012-01-06 10:00:00,62.69,62.96,62.69,62.84,111900.0,54.6428,54.8782,54.6428,54.7736,111900.0
2012-01-06 11:00:00,62.87,63.09,62.85,63.05,64300.0,54.7997,54.9915,54.7823,54.9566,64300.0
2012-01-06 12:00:00,63.04,63.08,62.93,62.97,32500.0,54.9479,54.9828,54.852,54.8869,32500.0
2012-01-06 13:00:00,63.01,63.14,62.89,63.06,37100.0,54.9217,55.0351,54.8171,54.9653,37100.0
2012-01-06 14:00:00,63.06,63.09,62.98,63.0,43600.0,54.9653,54.9915,54.8956,54.913,43600.0
2012-01-06 15:00:00,63.0,63.05,62.92,62.98,76800.0,54.913,54.9566,54.8433,54.8956,76800.0
2012-01-09 09:30:00,63.13,63.13,62.93,62.97,25200.0,55.0263,55.0263,54.852,54.8869,25200.0
2012-01-09 10:00:00,62.96,63.14,62.88,62.88,24000.0,54.8782,55.0351,54.8084,54.8084,24000.0
2012-01-09 11:00:00,62.92,62.94,62.74,62.9,74600.0,54.8433,54.8607,54.6864,54.8259,74600.0
2012-01-09 12:00:00,62.87,62.99,62.85,62.94,18300.0,54.7997,54.9043,54.7823,54.8607,18300.0
2012-01-09 13:00:00,62.95,63.03,62.94,63.0,12500.0,54.8694,54.9392,54.8607,54.913,12500.0
2012-01-09 14:00:00,63.04,63.11,62.99,63.02,93400.0,54.9479,55.0089,54.9043,54.9305,93400.0
2012-01-09 15:00:00,63.02,63.09,62.99,63.0,77000.0,54.9305,54.9915,54.9043,54.913,77000.0
2012-01-10 09:30:00,63.65,63.77,63.59,63.66,64400.0,55.4796,55.5842,55.4273,55.4883,64400.0
2012-01-10 10:00:00,63.71,63.82,63.6,63.65,323000.0,55.5319,55.6278,55.436,55.4796,323000.0
2012-01-10 11:00:00,63.65,63.72,63.59,63.61,24200.0,55.4796,55.5406,55.4273,55.4447,24200.0
2012-01-10 12:00:00,63.6,63.64,63.44,63.5,64200.0,55.436,55.4709,55.2965,55.3488,64200.0
2012-01-10 13:00:00,63.52,63.59,63.45,63.54,27100.0,55.3663,55.4273,55.3053,55.3837,27100.0
2012-01-10 14:00:00,63.52,63.66,63.52,63.62,58300.0,55.3663,55.4883,55.3663,55.4534,58300.0
2012-01-10 15:00:00,63.63,63.66,63.48,63.58,103600.0,55.4622,55.4883,55.3314,55.4186,103600.0
2012-01-11 09:30:00,63.42,63.53,63.34,63.34,39700.0,55.2791,55.375,55.2094,55.2094,39700.0
2012-01-11 10:00:00,63.26,63.55,63.26,63.36,37000.0,55.1396,55.3924,55.1396,55.2268,37000.0
2012-01-11 11:00:00,63.37,63.5,63.32,63.42,31500.0,55.2355,55.3488,55.1919,55.2791,31500.0
2012-01-11 12:00:00,63.42,63.48,63.38,63.44,12400.0,55.2791,55.3314,55.2442,55.2965,12400.0
2012-01-11 13:00:00,63.46,63.57,63.44,63.45,67900.0,55.314,55.4099,55.2965,55.3053,67900.0
2012-01-11 14:00:00,63.5,63.54,63.44,63.49,66400.0,55.3488,55.3837,55.2965,55.3401,66400.0
2012-01-11 15:00:00,63.49,63.64,63.47,63.56,171200.0,55.3401,55.4709,55.3227,55.4011,171200.0
2012-01-12 09:30:00,63.69,63.77,63.5,63.57,47500.0,55.5145,55.5842,55.3488,55.4099,47500.0
2012-01-12 10:00:00,63.57,63.59,63.21,63.34,82900.0,55.4099,55.4273,55.0961,55.2094,82900.0
2012-01-12 11:00:00,63.33,63.52,63.33,63.49,55200.0,55.2007,55.3663,55.2007,55.3401,55200.0
2012-01-12 12:00:00,63.5,63.64,63.49,63.64,19400.0,55.3488,55.4709,55.3401,55.4709,19400.0
2012-01-12 13:00:00,63.64,63.69,63.55,63.66,61500.0,55.4709,55.5145,55.3924,55.4883,61500.0
2012-01-12 14:00:00,63.67,63.77,63.61,63.77,112600.0,55.497,55.5842,55.4447,55.5842,112600.0
2012-01-12 15:00:00,63.75,63.82,63.69,63.76,93400.0,55.5667,55.6278,55.5145,55.5755,93400.0
2012-01-13 09:30:00,63.38,63.45,63.21,63.34,26600.0,55.2442,55.3053,55.0961,55.2094,26600.0
2012-01-13 10:00:00,63.32,63.34,62.94,63.21,37100.0,55.1919,55.2094,54.8607,55.0961,37100.0
2012-01-13 11:00:00,63.24,63.4,63.23,63.35,38100.0,55.1222,55.2617,55.1135,55.2181,38100.0
2012-01-13 12:00:00,63.27,63.3,63.16,63.23,25900.0,55.1484,55.1745,55.0525,55.1135,25900.0
2012-01-13 13:00:00,63.24,63.31,63.11,63.28,35800.0,55.1222,55.1832,55.0089,55.1571,35800.0
2012-01-13 14:00:00,63.28,63.37,63.23,63.36,87100.0,55.1571,55.2355,55.1135,55.2268,87100.0
2012-01-13 15:00:00,63.35,63.5,63.34,63.49,149000.0,55.2181,55.3488,55.2094,55.3401,149000.0
2012-01-17 09:30:00,64.05,64.17,64.03,64.05,30300.0,55.8282,55.9328,55.8108,55.8282,30300.0
2012-01-17 10:00:00,64.05,64.07,63.95,64.02,63500.0,55.8282,55.8457,55.7411,55.8021,63500.0
2012-01-17 11:00:00,64.04,64.15,64.04,64.13,91000.0,55.8195,55.9154,55.8195,55.898,91000.0
2012-01-17 12:00:00,64.12,64.15,63.99,64.01,33800.0,55.8893,55.9154,55.7759,55.7934,33800.0
2012-01-17 13:00:00,64.03,64.09,64.0,64.06,21800.0,55.8108,55.8631,55.7847,55.837,21800.0
2012-01-17 14:00:00,64.07,64.09,63.84,63.88,130500.0,55.8457,55.8631,55.6452,55.6801,130500.0
2012-01-17 15:00:00,63.87,63.9,63.72,63.85,67200.0,55.6713,55.6975,55.5406,55.6539,67200.0
2012-01-18 09:30:00,63.87,64.16,63.78,64.13,51700.0,55.6713,55.9241,55.5929,55.898,51700.0
2012-01-18 10:00:00,64.15,64.39,64.15,64.3,24200.0,55.9154,56.1246,55.9154,56.0461,24200.0
2012-01-18 11:00:00,64.3,64.32,64.18,64.19,47800.0,56.0461,56.0636,55.9416,55.9503,47800.0
2012-01-18 12:00:00,64.22,64.46,64.21,64.42,29500.0,55.9764,56.1856,55.9677,56.1507,29500.0
2012-01-18 13:00:00,64.43,64.5,64.35,64.35,43000.0,56.1595,56.2205,56.0897,56.0897,43000.0
2012-01-18 14:00:00,64.38,64.52,64.38,64.49,80500.0,56.1159,56.2379,56.1159,56.2118,80500.0
2012-01-18 15:00:00,64.51,64.64,64.49,64.59,114600.0,56.2292,56.3425,56.2118,56.2989,114600.0
2012-01-19 09:30:00,64.84,64.96,64.78,64.96,38500.0,56.5168,56.6214,56.4645,56.6214,38500.0
2012-01-19 10:00:00,64.91,65.01,64.73,64.95,42100.0,56.5778,56.665,56.421,56.6127,42100.0
2012-01-19 11:00:00,64.96,65.09,64.94,65.08,100600.0,56.6214,56.7347,56.604,56.726,100600.0
2012-01-19 12:00:00,65.07,65.09,64.98,65.04,59600.0,56.7173,56.7347,56.6389,56.6912,59600.0
2012-01-19 13:00:00,65.01,65.1,65.01,65.03,95700.0,56.665,56.7435,56.665,56.6824,95700.0
2012-01-19 14:00:00,65.02,65.1,64.91,64.94,197300.0,56.6737,56.7435,56.5778,56.604,197300.0
2012-01-19 15:00:00,64.93,65.07,64.93,65.04,94200.0,56.5953,56.7173,56.5953,56.6912,94200.0
2012-01-20 09:30:00,64.94,64.97,64.84,64.88,162800.0,56.604,56.6301,56.5168,56.5517,162800.0
2012-01-20 10:00:00,64.85,64.9,64.74,64.81,57300.0,56.5255,56.5691,56.4297,56.4907,57300.0
2012-01-20 11:00:00,64.79,64.79,64.67,64.71,23600.0,56.4732,56.4732,56.3687,56.4035,23600.0
2012-01-20 12:00:00,64.72,64.79,64.7,64.77,27300.0,56.4122,56.4732,56.3948,56.4558,27300.0
2012-01-20 13:00:00,64.79,64.85,64.77,64.78,44500.0,56.4732,56.5255,56.4558,56.4645,44500.0
2012-01-20 14:00:00,64.78,64.79,64.66,64.71,82700.0,56.4645,56.4732,56.3599,56.4035,82700.0
2012-01-20 15:00:00,64.72,64.87,64.71,64.87,186200.0,56.4122,56.543,56.4035,56.543,186200.0
2012-01-23 09:30:00,64.88,65.16,64.83,65.14,38700.0,56.5517,56.7958,56.5081,56.7783,38700.0
2012-01-23 10:00:00,65.14,65.25,65.07,65.08,70400.0,56.7783,56.8742,56.7173,56.726,70400.0
2012-01-23 11:00:00,65.1,65.1,64.73,64.76,31800.0,56.7435,56.7435,56.421,56.4471,31800.0
2012-01-23 12:00:00,64.71,64.76,64.58,64.71,99400.0,56.4035,56.4471,56.2902,56.4035,99400.0
2012-01-23 13:00:00,64.73,64.92,64.72,64.92,47600.0,56.421,56.5866,56.4122,56.5866,47600.0
2012-01-23 14:00:00,64.91,64.94,64.78,64.94,46000.0,56.5778,56.604,56.4645,56.604,46000.0
2012-01-23 15:00:00,64.94,65.07,64.89,64.97,90700.0,56.604,56.7173,56.5604,56.6301,90700.0
2012-01-24 09:30:00,64.62,64.72,64.58,64.66,49200.0,56.3251,56.4122,56.2902,56.3599,49200.0
2012-01-24 10:00:00,64.65,65.0,64.65,64.96,67800.0,56.3512,56.6563,56.3512,56.6214,67800.0
2012-01-24 11:00:00,64.96,65.05,64.9,64.95,36500.0,56.6214,56.6999,56.5691,56.6127,36500.0
2012-01-24 12:00:00,64.97,65.03,64.96,65.03,20900.0,56.6301,56.6824,56.6214,56.6824,20900.0
2012-01-24 13:00:00,65.02,65.02,64.87,64.94,38100.0,56.6737,56.6737,56.543,56.604,38100.0
2012-01-24 14:00:00,64.95,65.05,64.94,64.99,54300.0,56.6127,56.6999,56.604,56.6476,54300.0
2012-01-24 15:00:00,64.99,65.07,64.98,65.05,61200.0,56.6476,56.7173,56.6389,56.6999,61200.0
2012-01-25 09:30:00,65.04,65.16,65.0,65.01,20000.0,56.6912,56.7958,56.6563,56.665,20000.0
2012-01-25 10:00:00,65.0,65.17,65.0,65.17,46900.0,56.6563,56.8045,56.6563,56.8045,46900.0
2012-01-25 11:00:00,65.17,65.32,65.17,65.29,40200.0,56.8045,56.9352,56.8045,56.9091,40200.0
2012-01-25 12:00:00,65.31,65.47,65.16,65.37,17600.0,56.9265,57.066,56.7958,56.9788,17600.0
2012-01-25 13:00:00,65.5,65.87,65.5,65.87,51300.0,57.0921,57.4146,57.0921,57.4146,51300.0
2012-01-25 14:00:00,65.85,65.85,65.6,65.75,65900.0,57.3972,57.3972,57.1793,57.31,65900.0
2012-01-25 15:00:00,65.75,66.05,65.71,65.93,112100.0,57.31,57.5715,57.2752,57.4669,112100.0
2012-01-26 09:30:00,66.23,66.37,66.1,66.37,33100.0,57.7284,57.8504,57.6151,57.8504,33100.0
2012-01-26 10:00:00,66.33,66.34,65.81,65.83,55300.0,57.8156,57.8243,57.3623,57.3798,55300.0
2012-01-26 11:00:00,65.85,65.98,65.85,65.88,21100.0,57.3972,57.5105,57.3972,57.4233,21100.0
2012-01-26 12:00:00,65.8,65.84,65.68,65.82,20300.0,57.3536,57.3885,57.249,57.371,20300.0
2012-01-26 13:00:00,65.83,65.87,65.64,65.71,38700.0,57.3798,57.4146,57.2141,57.2752,38700.0
2012-01-26 14:00:00,65.72,65.73,65.53,65.55,75500.0,57.2839,57.2926,57.1183,57.1357,75500.0
2012-01-26 15:00:00,65.55,65.63,65.39,65.61,81400.0,57.1357,57.2054,56.9962,57.188,81400.0
2012-01-27 09:30:00,65.39,65.68,65.36,65.61,335000.0,56.9962,57.249,56.9701,57.188,335000.0
2012-01-27 10:00:00,65.64,65.69,65.45,65.56,32100.0,57.2141,57.2577,57.0485,57.1444,32100.0
2012-01-27 11:00:00,65.62,65.66,65.45,65.57,34400.0,57.1967,57.2316,57.0485,57.1531,34400.0
2012-01-27 12:00:00,65.59,65.59,65.42,65.48,22300.0,57.1706,57.1706,57.0224,57.0747,22300.0
2012-01-27 13:00:00,65.43,65.66,65.43,65.6,32200.0,57.0311,57.2316,57.0311,57.1793,32200.0
2012-01-27 14:00:00,65.62,65.68,65.54,65.67,112700.0,57.1967,57.249,57.127,57.2403,112700.0
2012-01-27 15:00:00,65.67,65.82,65.66,65.66,74900.0,57.2403,57.371,57.2316,57.2316,74900.0
2012-01-30 09:30:00,65.03,65.15,64.9,65.01,49000.0,56.6824,56.787,56.5691,56.665,49000.0
2012-01-30 10:00:00,65.02,65.2,64.87,65.19,14200.0,56.6737,56.8306,56.543,56.8219,14200.0
2012-01-30 11:00:00,65.19,65.41,65.19,65.33,34400.0,56.8219,57.0137,56.8219,56.9439,34400.0
2012-01-30 12:00:00,65.33,65.39,65.26,65.34,33600.0,56.9439,56.9962,56.8829,56.9526,33600.0
2012-01-30 13:00:00,65.33,65.54,65.24,65.52,30000.0,56.9439,57.127,56.8655,57.1095,30000.0
2012-01-30 14:00:00,65.53,65.61,65.45,65.53,299300.0,57.1183,57.188,57.0485,57.1183,299300.0
2012-01-30 15:00:00,65.51,65.6,65.45,65.57,185600.0,57.1008,57.1793,57.0485,57.1531,185600.0
2012-01-31 09:30:00,65.97,66.02,65.78,65.87,59600.0,57.5018,57.5454,57.3362,57.4146,59600.0
2012-01-31 10:00:00,65.88,65.89,65.42,65.44,54900.0,57.4233,57.432,57.0224,57.0398,54900.0
2012-01-31 11:00:00,65.48,65.48,65.34,65.38,20300.0,57.0747,57.0747,56.9526,56.9875,20300.0
2012-01-31 12:00:00,65.38,65.51,65.37,65.48,16800.0,56.9875,57.1008,56.9788,57.0747,16800.0
2012-01-31 13:00:00,65.48,65.61,65.44,65.46,37000.0,57.0747,57.188,57.0398,57.0572,37000.0
2012-01-31 14:00:00,65.47,65.65,65.43,65.64,44900.0,57.066,57.2229,57.0311,57.2141,44900.0
2012-01-31 15:00:00,65.65,65.7,65.55,65.64,87600.0,57.2229,57.2664,57.1357,57.2141,87600.0
2012-02-01 09:30:00,66.1,66.14,65.95,66.04,32300.0,57.6151,57.65,57.4843,57.5628,32300.0
2012-02-01 10:00:00,66.03,66.24,65.97,66.24,113100.0,57.5541,57.7371,57.5018,57.7371,113100.0
2012-02-01 11:00:00,66.24,66.3,66.13,66.28,55900.0,57.7371,57.7894,57.6412,57.772,55900.0
2012-02-01 12:00:00,66.26,66.38,66.26,66.35,68600.0,57.7546,57.8592,57.7546,57.833,68600.0
2012-02-01 13:00:00,66.35,66.46,66.32,66.32,48500.0,57.833,57.9289,57.8069,57.8069,48500.0
2012-02-01 14:00:00,66.35,66.38,66.27,66.33,85400.0,57.833,57.8592,57.7633,57.8156,85400.0
2012-02-01 15:00:00,66.33,66.4,66.13,66.19,212700.0,57.8156,57.8766,57.6412,57.6935,212700.0
2012-02-02 09:30:00,66.34,66.42,66.26,66.35,69400.0,57.8243,57.894,57.7546,57.833,69400.0
2012-02-02 10:00:00,66.39,66.54,66.38,66.5,31400.0,57.8679,57.9986,57.8592,57.9637,31400.0
2012-02-02 11:00:00,66.5,66.53,66.29,66.32,60500.0,57.9637,57.9899,57.7807,57.8069,60500.0
2012-02-02 12:00:00,66.36,66.37,66.11,66.22,17000.0,57.8417,57.8504,57.6238,57.7197,17000.0
2012-02-02 13:00:00,66.24,66.34,66.23,66.33,27900.0,57.7371,57.8243,57.7284,57.8156,27900.0
2012-02-02 14:00:00,66.32,66.37,66.3,66.35,67700.0,57.8069,57.8504,57.7894,57.833,67700.0
2012-02-02 15:00:00,66.34,66.43,66.32,66.35,85000.0,57.8243,57.9027,57.8069,57.833,85000.0
2012-02-03 09:30:00,66.98,67.02,66.9,67.01,43600.0,58.3821,58.417,58.3124,58.4083,43600.0
2012-02-03 10:00:00,67.02,67.19,67.01,67.12,24000.0,58.417,58.5652,58.4083,58.5042,24000.0
2012-02-03 11:00:00,67.11,67.21,67.07,67.13,30300.0,58.4954,58.5826,58.4606,58.5129,30300.0
2012-02-03 12:00:00,67.1,67.26,67.1,67.21,32100.0,58.4867,58.6262,58.4867,58.5826,32100.0
2012-02-03 13:00:00,67.23,67.25,67.17,67.17,21700.0,58.6,58.6175,58.5477,58.5477,21700.0
2012-02-03 14:00:00,67.21,67.3,67.2,67.29,44700.0,58.5826,58.6611,58.5739,58.6523,44700.0
2012-02-03 15:00:00,67.29,67.32,67.2,67.28,70600.0,58.6523,58.6785,58.5739,58.6436,70600.0
2012-02-06 09:30:00,67.05,67.17,66.93,67.13,40900.0,58.4431,58.5477,58.3385,58.5129,40900.0
2012-02-06 10:00:00,67.15,67.22,67.03,67.14,59200.0,58.5303,58.5913,58.4257,58.5216,59200.0
2012-02-06 11:00:00,67.15,67.24,67.12,67.23,32100.0,58.5303,58.6088,58.5042,58.6,32100.0
2012-02-06 12:00:00,67.26,67.28,67.18,67.27,42200.0,58.6262,58.6436,58.5565,58.6349,42200.0
2012-02-06 13:00:00,67.27,67.29,67.13,67.16,195800.0,58.6349,58.6523,58.5129,58.539,195800.0
2012-02-06 14:00:00,67.16,67.24,67.16,67.19,77600.0,58.539,58.6088,58.539,58.5652,77600.0
2012-02-06 15:00:00,67.19,67.3,67.19,67.29,166800.0,58.5652,58.6611,58.5652,58.6523,166800.0
2012-02-07 09:30:00,67.12,67.23,66.97,67.04,184100.0,58.5042,58.6,58.3734,58.4344,184100.0
2012-02-07 10:00:00,67.05,67.35,66.9,67.34,58100.0,58.4431,58.7046,58.3124,58.6959,58100.0
2012-02-07 11:00:00,67.36,67.43,67.33,67.36,36300.0,58.7134,58.7744,58.6872,58.7134,36300.0
2012-02-07 12:00:00,67.35,67.42,67.34,67.41,29000.0,58.7046,58.7657,58.6959,58.7569,29000.0
2012-02-07 13:00:00,67.41,67.46,67.32,67.42,151800.0,58.7569,58.8005,58.6785,58.7657,151800.0
2012-02-07 14:00:00,67.43,67.44,67.31,67.33,80000.0,58.7744,58.7831,58.6698,58.6872,80000.0
2012-02-07 15:00:00,67.33,67.52,67.33,67.42,96400.0,58.6872,58.8528,58.6872,58.7657,96400.0
2012-02-08 09:30:00,67.5,67.62,67.45,67.61,35700.0,58.8354,58.94,58.7918,58.9313,35700.0
2012-02-08 10:00:00,67.59,67.63,67.36,67.4,33300.0,58.9138,58.9487,58.7134,58.7482,33300.0
2012-02-08 11:00:00,67.4,67.45,67.13,67.27,27000.0,58.7482,58.7918,58.5129,58.6349,27000.0
2012-02-08 12:00:00,67.27,67.37,67.25,67.37,39400.0,58.6349,58.7221,58.6175,58.7221,39400.0
2012-02-08 13:00:00,67.38,67.42,67.34,67.36,42300.0,58.7308,58.7657,58.6959,58.7134,42300.0
2012-02-08 14:00:00,67.36,67.54,67.34,67.51,80400.0,58.7134,58.8702,58.6959,58.8441,80400.0
2012-02-08 15:00:00,67.5,67.56,67.47,67.55,59900.0,58.8354,58.8877,58.8092,58.879,59900.0
2012-02-09 09:30:00,67.69,67.77,67.5,67.64,44100.0,59.001,59.0707,58.8354,58.9574,44100.0
2012-02-09 10:00:00,67.65,67.69,67.32,67.58,36200.0,58.9661,59.001,58.6785,58.9051,36200.0
2012-02-09 11:00:00,67.59,67.75,67.56,67.74,34200.0,58.9138,59.0533,58.8877,59.0446,34200.0
2012-02-09 12:00:00,67.78,67.87,67.77,67.82,22500.0,59.0794,59.1579,59.0707,59.1143,22500.0
2012-02-09 13:00:00,67.83,67.89,67.75,67.87,66400.0,59.123,59.1753,59.0533,59.1579,66400.0
2012-02-09 14:00:00,67.88,67.92,67.84,67.86,63300.0,59.1666,59.2015,59.1317,59.1492,63300.0
2012-02-09 15:00:00,67.85,67.92,67.77,67.81,96400.0,59.1405,59.2015,59.0707,59.1056,96400.0
2012-02-10 09:30:00,67.28,67.38,67.13,67.2,147800.0,58.6436,58.7308,58.5129,58.5739,147800.0
2012-02-10 10:00:00,67.19,67.31,67.1,67.31,138300.0,58.5652,58.6698,58.4867,58.6698,138300.0
2012-02-10 11:00:00,67.35,67.41,67.28,67.36,79700.0,58.7046,58.7569,58.6436,58.7134,79700.0
2012-02-10 12:00:00,67.37,67.46,67.34,67.44,45800.0,58.7221,58.8005,58.6959,58.7831,45800.0
2012-02-10 13:00:00,67.45,67.45,67.2,67.21,66000.0,58.7918,58.7918,58.5739,58.5826,66000.0
2012-02-10 14:00:00,67.23,67.34,67.23,67.28,66800.0,58.6,58.6959,58.6,58.6436,66800.0
2012-02-10 15:00:00,67.28,67.38,67.15,67.38,121200.0,58.6436,58.7308,58.5303,58.7308,121200.0
2012-02-13 09:30:00,67.9,67.95,67.75,67.81,48600.0,59.184,59.2276,59.0533,59.1056,48600.0
2012-02-13 10:00:00,67.78,67.83,67.55,67.69,34800.0,59.0794,59.123,58.879,59.001,34800.0
2012-02-13 11:00:00,67.69,67.8,67.67,67.78,26600.0,59.001,59.0969,58.9836,59.0794,26600.0
2012-02-13 12:00:00,67.77,67.8,67.69,67.77,32600.0,59.0707,59.0969,59.001,59.0707,32600.0
2012-02-13 13:00:00,67.79,67.93,67.79,67.88,40200.0,59.0882,59.2102,59.0882,59.1666,40200.0
2012-02-13 14:00:00,67.89,67.98,67.88,67.95,58200.0,59.1753,59.2538,59.1666,59.2276,58200.0
2012-02-13 15:00:00,67.95,67.96,67.85,67.9,97000.0,59.2276,59.2363,59.1405,59.184,97000.0
2012-02-14 09:30:00,67.73,67.89,67.65,67.84,15800.0,59.0359,59.1753,58.9661,59.1317,15800.0
2012-02-14 10:00:00,67.82,67.83,67.64,67.7,71900.0,59.1143,59.123,58.9574,59.0097,71900.0
2012-02-14 11:00:00,67.71,67.87,67.68,67.78,658400.0,59.0184,59.1579,58.9923,59.0794,658400.0
2012-02-14 12:00:00,67.78,67.81,67.66,67.67,52200.0,59.0794,59.1056,58.9748,58.9836,52200.0
2012-02-14 13:00:00,67.68,67.78,67.62,67.76,66100.0,58.9923,59.0794,58.94,59.062,66100.0
2012-02-14 14:00:00,67.77,67.77,67.53,67.63,109500.0,59.0707,59.0707,58.8615,58.9487,109500.0
2012-02-14 15:00:00,67.62,68.0,67.52,67.99,102500.0,58.94,59.2712,58.8528,59.2625,102500.0
2012-02-15 09:30:00,68.26,68.33,68.02,68.12,56300.0,59.4978,59.5588,59.2886,59.3758,56300.0
2012-02-15 10:00:00,68.16,68.32,68.02,68.19,52200.0,59.4107,59.5501,59.2886,59.4368,52200.0
2012-02-15 11:00:00,68.19,68.42,68.17,68.39,40700.0,59.4368,59.6373,59.4194,59.6111,40700.0
2012-02-15 12:00:00,68.42,68.42,67.9,67.9,48200.0,59.6373,59.6373,59.184,59.184,48200.0
2012-02-15 13:00:00,67.86,68.01,67.77,67.99,59700.0,59.1492,59.2799,59.0707,59.2625,59700.0
2012-02-15 14:00:00,68.01,68.04,67.62,67.62,283500.0,59.2799,59.3061,58.94,58.94,283500.0
2012-02-15 15:00:00,67.62,67.71,67.49,67.56,71300.0,58.94,59.0184,58.8267,58.8877,71300.0
2012-02-16 09:30:00,67.65,67.72,67.52,67.67,35400.0,58.9661,59.0271,58.8528,58.9836,35400.0
2012-02-16 10:00:00,67.7,67.84,67.69,67.71,168400.0,59.0097,59.1317,59.001,59.0184,168400.0
2012-02-16 11:00:00,67.71,68.02,67.68,67.99,33200.0,59.0184,59.2886,58.9923,59.2625,33200.0
2012-02-16 12:00:00,68.01,68.15,68.01,68.12,18300.0,59.2799,59.4019,59.2799,59.3758,18300.0
2012-02-16 13:00:00,68.13,68.33,68.11,68.27,26900.0,59.3845,59.5588,59.3671,59.5065,26900.0
2012-02-16 14:00:00,68.27,68.34,68.22,68.28,104500.0,59.5065,59.5676,59.463,59.5153,104500.0
2012-02-16 15:00:00,68.3,68.36,68.21,68.31,65900.0,59.5327,59.585,59.4542,59.5414,65900.0
2012-02-17 09:30:00,68.49,68.5,68.35,68.41,37100.0,59.6983,59.707,59.5763,59.6286,37100.0
2012-02-17 10:00:00,68.39,68.39,68.23,68.25,42600.0,59.6111,59.6111,59.4717,59.4891,42600.0
2012-02-17 11:00:00,68.24,68.24,68.08,68.18,57000.0,59.4804,59.4804,59.3409,59.4281,57000.0
2012-02-17 12:00:00,68.15,68.21,68.15,68.19,15900.0,59.4019,59.4542,59.4019,59.4368,15900.0
2012-02-17 13:00:00,68.19,68.3,68.18,68.29,47400.0,59.4368,59.5327,59.4281,59.524,47400.0
2012-02-17 14:00:00,68.28,68.34,68.27,68.31,78100.0,59.5153,59.5676,59.5065,59.5414,78100.0
2012-02-17 15:00:00,68.31,68.39,68.29,68.32,61100.0,59.5414,59.6111,59.524,59.5501,61100.0
2012-02-21 09:30:00,68.5,68.54,68.29,68.32,39400.0,59.707,59.7419,59.524,59.5501,39400.0
2012-02-21 10:00:00,68.33,68.56,68.31,68.56,31700.0,59.5588,59.7593,59.5414,59.7593,31700.0
2012-02-21 11:00:00,68.56,68.56,68.49,68.52,12400.0,59.7593,59.7593,59.6983,59.7244,12400.0
2012-02-21 12:00:00,68.53,68.63,68.47,68.48,37300.0,59.7332,59.8203,59.6809,59.6896,37300.0
2012-02-21 13:00:00,68.48,68.54,68.36,68.39,39300.0,59.6896,59.7419,59.585,59.6111,39300.0
2012-02-21 14:00:00,68.4,68.4,68.08,68.15,68900.0,59.6199,59.6199,59.3409,59.4019,68900.0
2012-02-21 15:00:00,68.15,68.33,68.1,68.33,102000.0,59.4019,59.5588,59.3584,59.5588,102000.0
2012-02-22 09:30:00,68.31,68.39,68.21,68.39,37800.0,59.5414,59.6111,59.4542,59.6111,37800.0
2012-02-22 10:00:00,68.35,68.46,68.23,68.35,52400.0,59.5763,59.6722,59.4717,59.5763,52400.0
2012-02-22 11:00:00,68.36,68.45,68.15,68.18,61800.0,59.585,59.6634,59.4019,59.4281,61800.0
2012-02-22 12:00:00,68.19,68.24,68.11,68.22,110800.0,59.4368,59.4804,59.3671,59.463,110800.0
2012-02-22 13:00:00,68.22,68.43,68.21,68.42,29300.0,59.463,59.646,59.4542,59.6373,29300.0
2012-02-22 14:00:00,68.41,68.46,68.29,68.31,71400.0,59.6286,59.6722,59.524,59.5414,71400.0
2012-02-22 15:00:00,68.29,68.4,68.22,68.27,80600.0,59.524,59.6199,59.463,59.5065,80600.0
2012-02-23 09:30:00,68.3,68.3,68.04,68.17,40000.0,59.5327,59.5327,59.3061,59.4194,40000.0
2012-02-23 10:00:00,68.16,68.5,68.16,68.49,24400.0,59.4107,59.707,59.4107,59.6983,24400.0
2012-02-23 11:00:00,68.5,68.58,68.47,68.53,48300.0,59.707,59.7767,59.6809,59.7332,48300.0
2012-02-23 12:00:00,68.53,68.57,68.45,68.49,45300.0,59.7332,59.768,59.6634,59.6983,45300.0
2012-02-23 13:00:00,68.5,68.52,68.37,68.47,31800.0,59.707,59.7244,59.5937,59.6809,31800.0
2012-02-23 14:00:00,68.47,68.56,68.43,68.48,55600.0,59.6809,59.7593,59.646,59.6896,55600.0
2012-02-23 15:00:00,68.51,68.68,68.48,68.63,84800.0,59.7157,59.8639,59.6896,59.8203,84800.0
2012-02-24 09:30:00,68.82,68.83,68.71,68.81,19800.0,59.9859,59.9947,59.8901,59.9772,19800.0
2012-02-24 10:00:00,68.8,68.9,68.73,68.77,41200.0,59.9685,60.0557,59.9075,59.9424,41200.0
2012-02-24 11:00:00,68.79,68.92,68.79,68.92,41900.0,59.9598,60.0731,59.9598,60.0731,41900.0
2012-02-24 12:00:00,68.92,68.97,68.9,68.94,46800.0,60.0731,60.1167,60.0557,60.0905,46800.0
2012-02-24 13:00:00,68.95,68.99,68.86,68.9,56700.0,60.0993,60.1341,60.0208,60.0557,56700.0
2012-02-24 14:00:00,68.9,68.94,68.72,68.79,74800.0,60.0557,60.0905,59.8988,59.9598,74800.0
2012-02-24 15:00:00,68.8,68.85,68.76,68.85,78000.0,59.9685,60.0121,59.9336,60.0121,78000.0
2012-02-27 09:30:00,68.45,68.45,68.26,68.41,40600.0,59.6634,59.6634,59.4978,59.6286,40600.0
2012-02-27 10:00:00,68.44,68.79,68.44,68.78,41200.0,59.6547,59.9598,59.6547,59.9511,41200.0
2012-02-27 11:00:00,68.78,69.04,68.76,68.91,30600.0,59.9511,60.1777,59.9336,60.0644,30600.0
2012-02-27 12:00:00,68.94,69.07,68.88,69.0,28900.0,60.0905,60.2038,60.0382,60.1428,28900.0
2012-02-27 13:00:00,69.0,69.01,68.89,68.89,23700.0,60.1428,60.1516,60.047,60.047,23700.0
2012-02-27 14:00:00,68.89,68.99,68.89,68.99,30500.0,60.047,60.1341,60.047,60.1341,30500.0
2012-02-27 15:00:00,69.01,69.1,68.9,68.9,156500.0,60.1516,60.23,60.0557,60.0557,156500.0
2012-02-28 09:30:00,68.98,69.03,68.82,69.03,24900.0,60.1254,60.169,59.9859,60.169,24900.0
2012-02-28 10:00:00,69.02,69.17,68.91,69.12,50800.0,60.1603,60.291,60.0644,60.2474,50800.0
2012-02-28 11:00:00,69.12,69.16,69.05,69.09,33200.0,60.2474,60.2823,60.1864,60.2213,33200.0
2012-02-28 12:00:00,69.1,69.13,69.05,69.11,12800.0,60.23,60.2561,60.1864,60.2387,12800.0
2012-02-28 13:00:00,69.12,69.13,68.86,68.91,52300.0,60.2474,60.2561,60.0208,60.0644,52300.0
2012-02-28 14:00:00,68.89,68.99,68.84,68.95,66500.0,60.047,60.1341,60.0034,60.0993,66500.0
2012-02-28 15:00:00,68.97,69.17,68.95,69.13,60600.0,60.1167,60.291,60.0993,60.2561,60600.0
2012-02-29 09:30:00,69.28,69.41,69.24,69.4,38600.0,60.3869,60.5002,60.352,60.4915,38600.0
2012-02-29 10:00:00,69.4,69.44,68.84,68.98,60000.0,60.4915,60.5264,60.0034,60.1254,60000.0
2012-02-29 11:00:00,69.0,69.06,68.8,69.03,45600.0,60.1428,60.1951,59.9685,60.169,45600.0
2012-02-29 12:00:00,69.02,69.16,68.97,69.07,43000.0,60.1603,60.2823,60.1167,60.2038,43000.0
2012-02-29 13:00:00,69.09,69.15,69.01,69.13,71400.0,60.2213,60.2736,60.1516,60.2561,71400.0
2012-02-29 14:00:00,69.14,69.18,68.98,69.0,56400.0,60.2649,60.2997,60.1254,60.1428,56400.0
2012-02-29 15:00:00,68.99,69.02,68.72,68.83,93400.0,60.1341,60.1603,59.8988,59.9947,93400.0
2012-03-01 09:30:00,69.11,69.25,69.04,69.23,48300.0,60.2387,60.3607,60.1777,60.3433,48300.0
2012-03-01 10:00:00,69.21,69.21,68.94,69.07,61900.0,60.3259,60.3259,60.0905,60.2038,61900.0
2012-03-01 11:00:00,69.07,69.24,69.01,69.21,69300.0,60.2038,60.352,60.1516,60.3259,69300.0
2012-03-01 12:00:00,69.2,69.31,69.2,69.27,30100.0,60.3172,60.413,60.3172,60.3782,30100.0
2012-03-01 13:00:00,69.27,69.4,69.25,69.37,86500.0,60.3782,60.4915,60.3607,60.4653,86500.0
2012-03-01 14:00:00,69.38,69.41,69.26,69.29,52300.0,60.4741,60.5002,60.3695,60.3956,52300.0
2012-03-01 15:00:00,69.31,69.36,69.09,69.3,143300.0,60.413,60.4566,60.2213,60.4043,143300.0
2012-03-02 09:30:00,69.29,69.3,69.16,69.19,32200.0,60.3956,60.4043,60.2823,60.3084,32200.0
2012-03-02 10:00:00,69.2,69.34,69.16,69.24,39300.0,60.3172,60.4392,60.2823,60.352,39300.0
2012-03-02 11:00:00,69.24,69.25,69.04,69.09,84900.0,60.352,60.3607,60.1777,60.2213,84900.0
2012-03-02 12:00:00,69.09,69.11,68.95,69.04,44200.0,60.2213,60.2387,60.0993,60.1777,44200.0
2012-03-02 13:00:00,69.04,69.04,68.9,69.04,50100.0,60.1777,60.1777,60.0557,60.1777,50100.0
2012-03-02 14:00:00,69.05,69.13,69.03,69.09,97800.0,60.1864,60.2561,60.169,60.2213,97800.0
2012-03-02 15:00:00,69.1,69.19,69.04,69.09,89500.0,60.23,60.3084,60.1777,60.2213,89500.0
2012-03-05 09:30:00,69.02,69.02,68.89,68.94,33200.0,60.1603,60.1603,60.047,60.0905,33200.0
2012-03-05 10:00:00,68.96,69.03,68.62,68.7,78300.0,60.108,60.169,59.8116,59.8813,78300.0
2012-03-05 11:00:00,68.69,68.71,68.4,68.56,67700.0,59.8726,59.8901,59.6199,59.7593,67700.0
2012-03-05 12:00:00,68.55,68.62,68.47,68.49,73700.0,59.7506,59.8116,59.6809,59.6983,73700.0
2012-03-05 13:00:00,68.48,68.61,68.48,68.51,111000.0,59.6896,59.8029,59.6896,59.7157,111000.0
2012-03-05 14:00:00,68.49,68.68,68.49,68.67,89700.0,59.6983,59.8639,59.6983,59.8552,89700.0
2012-03-05 15:00:00,68.67,68.8,68.66,68.68,92700.0,59.8552,59.9685,59.8465,59.8639,92700.0
2012-03-06 09:30:00,68.02,68.02,67.68,67.7,151800.0,59.2886,59.2886,58.9923,59.0097,151800.0
2012-03-06 10:00:00,67.69,67.78,67.56,67.65,96800.0,59.001,59.0794,58.8877,58.9661,96800.0
2012-03-06 11:00:00,67.64,67.82,67.6,67.64,45600.0,58.9574,59.1143,58.9225,58.9574,45600.0
2012-03-06 12:00:00,67.63,67.68,67.52,67.61,76500.0,58.9487,58.9923,58.8528,58.9313,76500.0
2012-03-06 13:00:00,67.6,67.68,67.56,67.63,88100.0,58.9225,58.9923,58.8877,58.9487,88100.0
2012-03-06 14:00:00,67.62,67.68,67.46,67.48,87500.0,58.94,58.9923,58.8005,58.8179,87500.0
2012-03-06 15:00:00,67.5,67.74,67.5,67.68,146000.0,58.8354,59.0446,58.8354,58.9923,146000.0
2012-03-07 09:30:00,67.92,68.0,67.87,67.97,27000.0,59.2015,59.2712,59.1579,59.2451,27000.0
2012-03-07 10:00:00,67.98,68.0,67.86,67.96,41200.0,59.2538,59.2712,59.1492,59.2363,41200.0
2012-03-07 11:00:00,67.96,68.19,67.96,68.16,49800.0,59.2363,59.4368,59.2363,59.4107,49800.0
2012-03-07 12:00:00,68.17,68.22,68.12,68.19,31200.0,59.4194,59.463,59.3758,59.4368,31200.0
2012-03-07 13:00:00,68.21,68.21,68.06,68.15,57800.0,59.4542,59.4542,59.3235,59.4019,57800.0
2012-03-07 14:00:00,68.14,68.22,68.07,68.16,70400.0,59.3932,59.463,59.3322,59.4107,70400.0
2012-03-07 15:00:00,68.17,68.29,68.07,68.2,116100.0,59.4194,59.524,59.3322,59.4455,116100.0
2012-03-08 09:30:00,68.66,68.71,68.6,68.63,56800.0,59.8465,59.8901,59.7942,59.8203,56800.0
2012-03-08 10:00:00,68.63,68.73,68.48,68.73,32400.0,59.8203,59.9075,59.6896,59.9075,32400.0
2012-03-08 11:00:00,68.73,68.84,68.71,68.83,46500.0,59.9075,60.0034,59.8901,59.9947,46500.0
2012-03-08 12:00:00,68.84,68.95,68.83,68.92,50700.0,60.0034,60.0993,59.9947,60.0731,50700.0
2012-03-08 13:00:00,68.92,68.98,68.88,68.91,33200.0,60.0731,60.1254,60.0382,60.0644,33200.0
2012-03-08 14:00:00,68.92,69.09,68.87,69.08,48500.0,60.0731,60.2213,60.0295,60.2126,48500.0
2012-03-08 15:00:00,69.07,69.14,68.99,68.99,113600.0,60.2038,60.2649,60.1341,60.1341,113600.0
2012-03-09 09:30:00,69.15,69.23,69.07,69.09,32200.0,60.2736,60.3433,60.2038,60.2213,32200.0
2012-03-09 10:00:00,69.08,69.43,69.08,69.38,54900.0,60.2126,60.5176,60.2126,60.4741,54900.0
2012-03-09 11:00:00,69.39,69.4,69.31,69.36,44400.0,60.4828,60.4915,60.413,60.4566,44400.0
2012-03-09 12:00:00,69.39,69.39,69.34,69.37,20000.0,60.4828,60.4828,60.4392,60.4653,20000.0
2012-03-09 13:00:00,69.4,69.42,69.34,69.39,40200.0,60.4915,60.5089,60.4392,60.4828,40200.0
2012-03-09 14:00:00,69.42,69.43,69.2,69.22,59400.0,60.5089,60.5176,60.3172,60.3346,59400.0
2012-03-09 15:00:00,69.23,69.31,69.17,69.25,84300.0,60.3433,60.413,60.291,60.3607,84300.0
2012-03-12 09:30:00,69.33,69.41,69.22,69.28,26400.0,60.4305,60.5002,60.3346,60.3869,26400.0
2012-03-12 10:00:00,69.28,69.28,69.03,69.1,51700.0,60.3869,60.3869,60.169,60.23,51700.0
2012-03-12 11:00:00,69.1,69.11,68.99,69.02,42600.0,60.23,60.2387,60.1341,60.1603,42600.0
2012-03-12 12:00:00,69.01,69.13,68.97,69.1,30600.0,60.1516,60.2561,60.1167,60.23,30600.0
2012-03-12 13:00:00,69.09,69.21,69.05,69.15,45500.0,60.2213,60.3259,60.1864,60.2736,45500.0
2012-03-12 14:00:00,69.15,69.2,69.12,69.17,53000.0,60.2736,60.3172,60.2474,60.291,53000.0
2012-03-12 15:00:00,69.17,69.19,69.09,69.14,52200.0,60.291,60.3084,60.2213,60.2649,52200.0
2012-03-13 09:30:00,69.56,69.6,69.42,69.44,55200.0,60.631,60.6658,60.5089,60.5264,55200.0
2012-03-13 10:00:00,69.44,69.61,69.39,69.58,22600.0,60.5264,60.6745,60.4828,60.6484,22600.0
2012-03-13 11:00:00,69.61,69.79,69.59,69.77,21100.0,60.6745,60.8314,60.6571,60.814,21100.0
2012-03-13 12:00:00,69.74,69.82,69.73,69.82,53000.0,60.7878,60.8576,60.7791,60.8576,53000.0
2012-03-13 13:00:00,69.83,69.87,69.79,69.79,77700.0,60.8663,60.9012,60.8314,60.8314,77700.0
2012-03-13 14:00:00,69.8,69.89,69.7,69.78,67300.0,60.8401,60.9186,60.753,60.8227,67300.0
2012-03-13 15:00:00,69.78,70.32,69.76,70.32,136300.0,60.8227,61.2934,60.8053,61.2934,136300.0
2012-03-14 09:30:00,70.35,70.51,70.35,70.48,37000.0,61.3195,61.459,61.3195,61.4329,37000.0
2012-03-14 10:00:00,70.48,70.52,70.35,70.35,45900.0,61.4329,61.4677,61.3195,61.3195,45900.0
2012-03-14 11:00:00,70.36,70.36,70.21,70.25,60900.0,61.3283,61.3283,61.1975,61.2324,60900.0
2012-03-14 12:00:00,70.26,70.34,70.21,70.34,48000.0,61.2411,61.3108,61.1975,61.3108,48000.0
2012-03-14 13:00:00,70.34,70.5,70.18,70.18,54800.0,61.3108,61.4503,61.1714,61.1714,54800.0
2012-03-14 14:00:00,70.19,70.26,70.08,70.23,56900.0,61.1801,61.2411,61.0842,61.2149,56900.0
2012-03-14 15:00:00,70.2,70.32,70.09,70.32,68300.0,61.1888,61.2934,61.0929,61.2934,68300.0
2012-03-15 09:30:00,70.41,70.48,70.25,70.4,31900.0,61.3718,61.4329,61.2324,61.3631,31900.0
2012-03-15 10:00:00,70.39,70.55,70.25,70.46,29100.0,61.3544,61.4939,61.2324,61.4154,29100.0
2012-03-15 11:00:00,70.43,70.55,70.35,70.51,41600.0,61.3893,61.4939,61.3195,61.459,41600.0
2012-03-15 12:00:00,70.5,70.7,70.5,70.64,19700.0,61.4503,61.6246,61.4503,61.5723,19700.0
2012-03-15 13:00:00,70.63,70.67,70.48,70.48,62400.0,61.5636,61.5985,61.4329,61.4329,62400.0
2012-03-15 14:00:00,70.47,70.67,70.43,70.63,61000.0,61.4241,61.5985,61.3893,61.5636,61000.0
2012-03-15 15:00:00,70.63,70.69,70.57,70.64,93000.0,61.5636,61.6159,61.5113,61.5723,93000.0
2012-03-16 09:30:00,70.8,70.8,70.63,70.67,37800.0,61.7118,61.7118,61.5636,61.5985,37800.0
2012-03-16 10:00:00,70.68,70.81,70.59,70.76,41600.0,61.6072,61.7205,61.5287,61.6769,41600.0
2012-03-16 11:00:00,70.8,70.81,70.69,70.78,26700.0,61.7118,61.7205,61.6159,61.6943,26700.0
2012-03-16 12:00:00,70.79,70.84,70.74,70.76,23000.0,61.7031,61.7466,61.6595,61.6769,23000.0
2012-03-16 13:00:00,70.76,70.82,70.76,70.82,33500.0,61.6769,61.7292,61.6769,61.7292,33500.0
2012-03-16 14:00:00,70.81,70.84,70.79,70.81,79000.0,61.7205,61.7466,61.7031,61.7205,79000.0
2012-03-16 15:00:00,70.8,70.81,70.71,70.76,135500.0,61.7118,61.7205,61.6333,61.6769,135500.0
2012-03-19 09:30:00,70.76,70.9,70.68,70.86,76000.0,61.6769,61.7989,61.6072,61.7641,76000.0
2012-03-19 10:00:00,70.85,70.87,70.69,70.84,38500.0,61.7554,61.7728,61.6159,61.7466,38500.0
2012-03-19 11:00:00,70.82,71.01,70.77,71.01,24500.0,61.7292,61.8948,61.6856,61.8948,24500.0
2012-03-19 12:00:00,71.04,71.17,71.03,71.14,55800.0,61.921,62.0343,61.9123,62.0081,55800.0
2012-03-19 13:00:00,71.15,71.27,71.15,71.26,114200.0,62.0169,62.1214,62.0169,62.1127,114200.0
2012-03-19 14:00:00,71.25,71.29,71.21,71.24,73000.0,62.104,62.1389,62.0691,62.0953,73000.0
2012-03-19 15:00:00,71.23,71.27,71.09,71.14,98200.0,62.0866,62.1214,61.9646,62.0081,98200.0
2012-03-20 09:30:00,70.75,70.75,70.48,70.59,41300.0,61.6682,61.6682,61.4329,61.5287,41300.0
2012-03-20 10:00:00,70.58,70.68,70.54,70.63,127100.0,61.52,61.6072,61.4852,61.5636,127100.0
2012-03-20 11:00:00,70.63,70.69,70.53,70.61,32900.0,61.5636,61.6159,61.4764,61.5462,32900.0
2012-03-20 12:00:00,70.59,70.67,70.59,70.65,30200.0,61.5287,61.5985,61.5287,61.581,30200.0
2012-03-20 13:00:00,70.64,70.77,70.63,70.76,51500.0,61.5723,61.6856,61.5636,61.6769,51500.0
2012-03-20 14:00:00,70.77,70.86,70.74,70.83,288100.0,61.6856,61.7641,61.6595,61.7379,288100.0
2012-03-20 15:00:00,70.84,70.92,70.81,70.87,79200.0,61.7466,61.8164,61.7205,61.7728,79200.0
2012-03-21 09:30:00,70.9,71.01,70.82,70.88,28400.0,61.7989,61.8948,61.7292,61.7815,28400.0
2012-03-21 10:00:00,70.87,70.96,70.74,70.79,103900.0,61.7728,61.8512,61.6595,61.7031,103900.0
2012-03-21 11:00:00,70.76,70.92,70.72,70.86,66000.0,61.6769,61.8164,61.642,61.7641,66000.0
2012-03-21 12:00:00,70.87,71.05,70.86,71.03,59700.0,61.7728,61.9297,61.7641,61.9123,59700.0
2012-03-21 13:00:00,71.02,71.02,70.88,70.95,42400.0,61.9035,61.9035,61.7815,61.8425,42400.0
2012-03-21 14:00:00,70.94,71.05,70.92,70.99,145800.0,61.8338,61.9297,61.8164,61.8774,145800.0
2012-03-21 15:00:00,71.01,71.09,70.84,70.84,49800.0,61.8948,61.9646,61.7466,61.7466,49800.0
2012-03-22 09:30:00,70.39,70.53,70.3,70.42,128000.0,61.3544,61.4764,61.276,61.3806,128000.0
2012-03-22 10:00:00,70.44,70.55,70.22,70.23,108200.0,61.398,61.4939,61.2062,61.2149,108200.0
2012-03-22 11:00:00,70.22,70.37,70.15,70.36,138100.0,61.2062,61.337,61.1452,61.3283,138100.0
2012-03-22 12:00:00,70.36,70.5,70.36,70.49,63600.0,61.3283,61.4503,61.3283,61.4416,63600.0
2012-03-22 13:00:00,70.51,70.51,70.4,70.41,55700.0,61.459,61.459,61.3631,61.3718,55700.0
2012-03-22 14:00:00,70.43,70.43,70.34,70.35,96100.0,61.3893,61.3893,61.3108,61.3195,96100.0
2012-03-22 15:00:00,70.35,70.49,70.18,70.41,173000.0,61.3195,61.4416,61.1714,61.3718,173000.0
2012-03-23 09:30:00,70.53,70.53,70.26,70.32,13600.0,61.4764,61.4764,61.2411,61.2934,13600.0
2012-03-23 10:00:00,70.29,70.34,70.03,70.33,31800.0,61.2672,61.3108,61.0406,61.3021,31800.0
2012-03-23 11:00:00,70.33,70.51,70.28,70.49,38400.0,61.3021,61.459,61.2585,61.4416,38400.0
2012-03-23 12:00:00,70.49,70.51,70.38,70.49,102400.0,61.4416,61.459,61.3457,61.4416,102400.0
2012-03-23 13:00:00,70.49,70.57,70.45,70.48,62300.0,61.4416,61.5113,61.4067,61.4329,62300.0
2012-03-23 14:00:00,70.48,70.66,70.48,70.61,53800.0,61.4329,61.5897,61.4329,61.5462,53800.0
2012-03-23 15:00:00,70.62,70.62,70.54,70.55,81400.0,61.5549,61.5549,61.4852,61.4939,81400.0
2012-03-26 09:30:00,70.96,70.96,70.8,70.93,40400.0,62.0193,62.0193,61.8795,61.9931,40400.0
2012-03-26 10:00:00,70.92,71.03,70.88,70.99,67700.0,61.9844,62.0805,61.9494,62.0455,67700.0
2012-03-26 11:00:00,71.0,71.02,70.96,71.0,27300.0,62.0543,62.0718,62.0193,62.0543,27300.0
2012-03-26 12:00:00,70.98,71.0,70.92,70.96,42600.0,62.0368,62.0543,61.9844,62.0193,42600.0
2012-03-26 13:00:00,70.96,71.1,70.95,71.09,29400.0,62.0193,62.1417,62.0106,62.1329,29400.0
2012-03-26 14:00:00,71.09,71.24,71.09,71.23,87400.0,62.1329,62.264,62.1329,62.2553,87400.0
2012-03-26 15:00:00,71.22,71.37,71.2,71.37,152300.0,62.2466,62.3777,62.2291,62.3777,152300.0
2012-03-27 09:30:00,71.51,71.51,71.39,71.44,30800.0,62.5,62.5,62.3951,62.4388,30800.0
2012-03-27 10:00:00,71.44,71.49,71.31,71.32,50300.0,62.4388,62.4825,62.3252,62.334,50300.0
2012-03-27 11:00:00,71.34,71.41,71.33,71.41,34600.0,62.3514,62.4126,62.3427,62.4126,34600.0
2012-03-27 12:00:00,71.41,71.47,71.4,71.47,40500.0,62.4126,62.4651,62.4039,62.4651,40500.0
2012-03-27 13:00:00,71.47,71.48,71.39,71.48,52100.0,62.4651,62.4738,62.3951,62.4738,52100.0
2012-03-27 14:00:00,71.46,71.52,71.44,71.47,75300.0,62.4563,62.5088,62.4388,62.4651,75300.0
2012-03-27 15:00:00,71.48,71.51,71.2,71.25,93700.0,62.4738,62.5,62.2291,62.2728,93700.0
2012-03-28 09:30:00,71.23,71.4,71.13,71.21,28900.0,62.2553,62.4039,62.1679,62.2378,28900.0
2012-03-28 10:00:00,71.25,71.3,70.91,70.96,37800.0,62.2728,62.3165,61.9756,62.0193,37800.0
2012-03-28 11:00:00,70.99,71.0,70.51,70.64,37900.0,62.0455,62.0543,61.626,61.7396,37900.0
2012-03-28 12:00:00,70.63,70.74,70.59,70.67,46300.0,61.7309,61.827,61.6959,61.7659,46300.0
2012-03-28 13:00:00,70.65,70.71,70.54,70.61,85500.0,61.7484,61.8008,61.6522,61.7134,85500.0
2012-03-28 14:00:00,70.62,70.74,70.45,70.73,81800.0,61.7222,61.827,61.5736,61.8183,81800.0
2012-03-28 15:00:00,70.76,70.88,70.7,70.86,135600.0,61.8445,61.9494,61.7921,61.9319,135600.0
2012-03-29 09:30:00,70.51,70.65,70.41,70.47,80500.0,61.626,61.7484,61.5386,61.5911,80500.0
2012-03-29 10:00:00,70.47,70.61,70.31,70.45,54300.0,61.5911,61.7134,61.4512,61.5736,54300.0
2012-03-29 11:00:00,70.47,70.52,70.21,70.28,39800.0,61.5911,61.6348,61.3638,61.425,39800.0
2012-03-29 12:00:00,70.28,70.45,70.24,70.45,23800.0,61.425,61.5736,61.39,61.5736,23800.0
2012-03-29 13:00:00,70.42,70.42,70.31,70.36,40800.0,61.5474,61.5474,61.4512,61.4949,40800.0
2012-03-29 14:00:00,70.41,70.64,70.41,70.58,64300.0,61.5386,61.7396,61.5386,61.6872,64300.0
2012-03-29 15:00:00,70.58,70.89,70.54,70.8,293400.0,61.6872,61.9581,61.6522,61.8795,293400.0
2012-03-30 09:30:00,71.18,71.22,70.99,70.99,60000.0,62.2116,62.2466,62.0455,62.0455,60000.0
2012-03-30 10:00:00,70.97,71.02,70.69,70.8,41500.0,62.0281,62.0718,61.7833,61.8795,41500.0
2012-03-30 11:00:00,70.82,71.07,70.82,71.05,48400.0,61.897,62.1155,61.897,62.098,48400.0
2012-03-30 12:00:00,71.05,71.12,70.99,71.05,32100.0,62.098,62.1592,62.0455,62.098,32100.0
2012-03-30 13:00:00,71.05,71.13,71.04,71.12,41600.0,62.098,62.1679,62.0892,62.1592,41600.0
2012-03-30 14:00:00,71.13,71.17,71.06,71.06,83300.0,62.1679,62.2029,62.1067,62.1067,83300.0
2012-03-30 15:00:00,71.07,71.11,70.95,70.99,105500.0,62.1155,62.1504,62.0106,62.0455,105500.0
2012-04-02 09:30:00,71.02,71.06,70.83,70.95,44200.0,62.0718,62.1067,61.9057,62.0106,44200.0
2012-04-02 10:00:00,70.97,71.31,70.97,71.26,101100.0,62.0281,62.3252,62.0281,62.2815,101100.0
2012-04-02 11:00:00,71.29,71.61,71.22,71.59,38400.0,62.3077,62.5874,62.2466,62.5699,38400.0
2012-04-02 12:00:00,71.59,71.7,71.58,71.66,57400.0,62.5699,62.6661,62.5612,62.6311,57400.0
2012-04-02 13:00:00,71.66,71.71,71.64,71.71,72100.0,62.6311,62.6748,62.6136,62.6748,72100.0
2012-04-02 14:00:00,71.72,71.78,71.65,71.77,132100.0,62.6836,62.736,62.6224,62.7273,132100.0
2012-04-02 15:00:00,71.78,71.81,71.55,71.63,83600.0,62.736,62.7622,62.535,62.6049,83600.0
2012-04-03 09:30:00,71.64,71.74,71.58,71.67,46200.0,62.6136,62.701,62.5612,62.6399,46200.0
2012-04-03 10:00:00,71.69,71.83,71.58,71.82,81300.0,62.6573,62.7797,62.5612,62.771,81300.0
2012-04-03 11:00:00,71.8,71.82,71.55,71.62,120600.0,62.7535,62.771,62.535,62.5962,120600.0
2012-04-03 12:00:00,71.61,71.62,71.41,71.56,56200.0,62.5874,62.5962,62.4126,62.5437,56200.0
2012-04-03 13:00:00,71.56,71.63,71.51,71.61,43500.0,62.5437,62.6049,62.5,62.5874,43500.0
2012-04-03 14:00:00,71.61,71.61,71.17,71.29,213000.0,62.5874,62.5874,62.2029,62.3077,213000.0
2012-04-03 15:00:00,71.3,71.58,71.28,71.56,161100.0,62.3165,62.5612,62.299,62.5437,161100.0
2012-04-04 09:30:00,71.04,71.06,70.91,71.04,89900.0,62.0892,62.1067,61.9756,62.0892,89900.0
2012-04-04 10:00:00,71.01,71.01,70.53,70.54,108600.0,62.063,62.063,61.6435,61.6522,108600.0
2012-04-04 11:00:00,70.53,70.74,70.53,70.64,88600.0,61.6435,61.827,61.6435,61.7396,88600.0
2012-04-04 12:00:00,70.64,70.69,70.58,70.58,62400.0,61.7396,61.7833,61.6872,61.6872,62400.0
2012-04-04 13:00:00,70.6,70.64,70.44,70.62,85700.0,61.7047,61.7396,61.5648,61.7222,85700.0
2012-04-04 14:00:00,70.61,70.74,70.54,70.69,224200.0,61.7134,61.827,61.6522,61.7833,224200.0
2012-04-04 15:00:00,70.69,70.88,70.66,70.76,215400.0,61.7833,61.9494,61.7571,61.8445,215400.0
2012-04-05 09:30:00,70.61,70.79,70.53,70.74,74900.0,61.7134,61.8707,61.6435,61.827,74900.0
2012-04-05 10:00:00,70.73,70.96,70.7,70.96,163600.0,61.8183,62.0193,61.7921,62.0193,163600.0
2012-04-05 11:00:00,70.96,71.03,70.89,70.97,77000.0,62.0193,62.0805,61.9581,62.0281,77000.0
2012-04-05 12:00:00,70.99,71.01,70.91,70.94,52600.0,62.0455,62.063,61.9756,62.0018,52600.0
2012-04-05 13:00:00,70.94,70.99,70.78,70.82,114700.0,62.0018,62.0455,61.862,61.897,114700.0
2012-04-05 14:00:00,70.83,70.92,70.8,70.91,119500.0,61.9057,61.9844,61.8795,61.9756,119500.0
2012-04-05 15:00:00,70.9,70.97,70.83,70.93,146100.0,61.9669,62.0281,61.9057,61.9931,146100.0
2012-04-09 09:30:00,70.11,70.14,69.91,70.0,58400.0,61.2764,61.3026,61.1016,61.1803,58400.0
2012-04-09 10:00:00,70.04,70.26,70.03,70.26,70600.0,61.2152,61.4075,61.2065,61.4075,70600.0
2012-04-09 11:00:00,70.27,70.27,70.05,70.18,85600.0,61.4163,61.4163,61.224,61.3376,85600.0
2012-04-09 12:00:00,70.18,70.33,70.13,70.31,58900.0,61.3376,61.4687,61.2939,61.4512,58900.0
2012-04-09 13:00:00,70.3,70.37,70.2,70.37,121600.0,61.4425,61.5037,61.3551,61.5037,121600.0
2012-04-09 14:00:00,70.38,70.47,70.3,70.42,155500.0,61.5124,61.5911,61.4425,61.5474,155500.0
2012-04-09 15:00:00,70.42,70.45,70.22,70.22,177200.0,61.5474,61.5736,61.3726,61.3726,177200.0
2012-04-10 09:30:00,70.15,70.29,70.09,70.21,39500.0,61.3114,61.4337,61.2589,61.3638,39500.0
2012-04-10 10:00:00,70.26,70.26,69.86,69.87,64200.0,61.4075,61.4075,61.0579,61.0667,64200.0
2012-04-10 11:00:00,69.9,69.96,69.4,69.48,128300.0,61.0929,61.1453,60.6559,60.7258,128300.0
2012-04-10 12:00:00,69.48,69.49,69.15,69.21,117800.0,60.7258,60.7345,60.4374,60.4898,117800.0
2012-04-10 13:00:00,69.26,69.3,68.98,69.19,91700.0,60.5335,60.5685,60.2888,60.4723,91700.0
2012-04-10 14:00:00,69.18,69.22,68.89,69.07,158800.0,60.4636,60.4986,60.2101,60.3675,158800.0
2012-04-10 15:00:00,69.07,69.16,68.92,68.98,110300.0,60.3675,60.4461,60.2364,60.2888,110300.0
2012-04-11 09:30:00,69.71,69.72,69.54,69.57,37400.0,60.9268,60.9356,60.7782,60.8045,37400.0
2012-04-11 10:00:00,69.63,69.81,69.61,69.69,47700.0,60.8569,61.0142,60.8394,60.9093,47700.0
2012-04-11 11:00:00,69.73,69.75,69.53,69.53,54800.0,60.9443,60.9618,60.7695,60.7695,54800.0
2012-04-11 12:00:00,69.54,69.65,69.46,69.65,65000.0,60.7782,60.8744,60.7083,60.8744,65000.0
2012-04-11 13:00:00,69.63,69.71,69.56,69.69,57000.0,60.8569,60.9268,60.7957,60.9093,57000.0
2012-04-11 14:00:00,69.69,69.69,69.46,69.56,72200.0,60.9093,60.9093,60.7083,60.7957,72200.0
2012-04-11 15:00:00,69.56,69.57,69.38,69.51,177600.0,60.7957,60.8045,60.6384,60.752,177600.0
2012-04-12 09:30:00,69.63,70.02,69.59,69.99,72700.0,60.8569,61.1978,60.8219,61.1715,72700.0
2012-04-12 10:00:00,70.03,70.32,69.97,70.28,55500.0,61.2065,61.46,61.1541,61.425,55500.0
2012-04-12 11:00:00,70.28,70.41,70.25,70.37,47900.0,61.425,61.5386,61.3988,61.5037,47900.0
2012-04-12 12:00:00,70.35,70.48,70.27,70.46,51900.0,61.4862,61.5998,61.4163,61.5823,51900.0
2012-04-12 13:00:00,70.45,70.48,70.31,70.34,120700.0,61.5736,61.5998,61.4512,61.4774,120700.0
2012-04-12 14:00:00,70.35,70.51,70.34,70.49,146200.0,61.4862,61.626,61.4774,61.6085,146200.0
2012-04-12 15:00:00,70.48,70.53,70.41,70.48,201100.0,61.5998,61.6435,61.5386,61.5998,201100.0
2012-04-13 09:30:00,70.38,70.38,70.08,70.09,44300.0,61.5124,61.5124,61.2502,61.2589,44300.0
2012-04-13 10:00:00,70.09,70.16,69.66,69.8,71500.0,61.2589,61.3201,60.8831,61.0055,71500.0
2012-04-13 11:00:00,69.83,70.02,69.76,69.94,44000.0,61.0317,61.1978,60.9705,61.1278,44000.0
2012-04-13 12:00:00,69.95,70.01,69.9,69.98,69100.0,61.1366,61.189,61.0929,61.1628,69100.0
2012-04-13 13:00:00,69.98,70.11,69.95,69.97,81600.0,61.1628,61.2764,61.1366,61.1541,81600.0
2012-04-13 14:00:00,69.97,70.04,69.92,69.97,74500.0,61.1541,61.2152,61.1104,61.1541,74500.0
2012-04-13 15:00:00,69.97,70.08,69.7,69.72,80500.0,61.1541,61.2502,60.9181,60.9356,80500.0
2012-04-16 09:30:00,70.12,70.12,69.4,69.49,24200.0,61.2852,61.2852,60.6559,60.7345,24200.0
2012-04-16 10:00:00,69.4,69.51,69.15,69.43,83500.0,60.6559,60.752,60.4374,60.6821,83500.0
2012-04-16 11:00:00,69.43,69.47,69.23,69.28,38000.0,60.6821,60.7171,60.5073,60.551,38000.0
2012-04-16 12:00:00,69.25,69.4,69.18,69.4,42300.0,60.5248,60.6559,60.4636,60.6559,42300.0
2012-04-16 13:00:00,69.38,69.62,69.27,69.56,46200.0,60.6384,60.8482,60.5423,60.7957,46200.0
2012-04-16 14:00:00,69.55,69.61,69.44,69.49,88900.0,60.787,60.8394,60.6908,60.7345,88900.0
2012-04-16 15:00:00,69.48,69.48,69.24,69.26,120600.0,60.7258,60.7258,60.516,60.5335,120600.0
2012-04-17 09:30:00,69.72,69.92,69.69,69.83,27200.0,60.9356,61.1104,60.9093,61.0317,27200.0
2012-04-17 10:00:00,69.86,70.18,69.73,70.15,96200.0,61.0579,61.3376,60.9443,61.3114,96200.0
2012-04-17 11:00:00,70.15,70.33,70.15,70.28,34500.0,61.3114,61.4687,61.3114,61.425,34500.0
2012-04-17 12:00:00,70.29,70.49,70.29,70.45,45900.0,61.4337,61.6085,61.4337,61.5736,45900.0
2012-04-17 13:00:00,70.46,70.54,70.42,70.53,50600.0,61.5823,61.6522,61.5474,61.6435,50600.0
2012-04-17 14:00:00,70.53,70.61,70.5,70.55,69800.0,61.6435,61.7134,61.6173,61.661,69800.0
2012-04-17 15:00:00,70.54,70.59,70.46,70.47,118700.0,61.6522,61.6959,61.5823,61.5911,118700.0
2012-04-18 09:30:00,70.24,70.48,70.19,70.46,72300.0,61.39,61.5998,61.3463,61.5823,72300.0
2012-04-18 10:00:00,70.47,70.51,70.31,70.47,120900.0,61.5911,61.626,61.4512,61.5911,120900.0
2012-04-18 11:00:00,70.47,70.48,70.16,70.36,135500.0,61.5911,61.5998,61.3201,61.4949,135500.0
2012-04-18 12:00:00,70.34,70.35,70.25,70.3,31900.0,61.4774,61.4862,61.3988,61.4425,31900.0
2012-04-18 13:00:00,70.31,70.36,70.17,70.19,50900.0,61.4512,61.4949,61.3289,61.3463,50900.0
2012-04-18 14:00:00,70.18,70.49,70.16,70.49,77700.0,61.3376,61.6085,61.3201,61.6085,77700.0
2012-04-18 15:00:00,70.49,70.57,70.29,70.3,122700.0,61.6085,61.6785,61.4337,61.4425,122700.0
2012-04-19 09:30:00,70.26,70.52,70.1,70.45,17200.0,61.4075,61.6348,61.2677,61.5736,17200.0
2012-04-19 10:00:00,70.42,70.66,70.03,70.5,45900.0,61.5474,61.7571,61.2065,61.6173,45900.0
2012-04-19 11:00:00,70.51,70.59,70.2,70.34,48400.0,61.626,61.6959,61.3551,61.4774,48400.0
2012-04-19 12:00:00,70.31,70.31,69.98,70.03,75500.0,61.4512,61.4512,61.1628,61.2065,75500.0
2012-04-19 13:00:00,70.01,70.07,69.78,69.8,44300.0,61.189,61.2415,60.988,61.0055,44300.0
2012-04-19 14:00:00,69.82,69.86,69.41,69.63,103500.0,61.023,61.0579,60.6646,60.8569,103500.0
2012-04-19 15:00:00,69.65,69.83,69.53,69.75,77000.0,60.8744,61.0317,60.7695,60.9618,77000.0
2012-04-20 09:30:00,70.07,70.2,69.92,70.19,31200.0,61.2415,61.3551,61.1104,61.3463,31200.0
2012-04-20 10:00:00,70.21,70.32,70.03,70.22,29600.0,61.3638,61.46,61.2065,61.3726,29600.0
2012-04-20 11:00:00,70.22,70.24,70.15,70.24,29200.0,61.3726,61.39,61.3114,61.39,29200.0
2012-04-20 12:00:00,70.24,70.29,70.18,70.18,18400.0,61.39,61.4337,61.3376,61.3376,18400.0
2012-04-20 13:00:00,70.17,70.2,69.95,69.97,37000.0,61.3289,61.3551,61.1366,61.1541,37000.0
2012-04-20 14:00:00,69.97,70.02,69.83,69.86,64500.0,61.1541,61.1978,61.0317,61.0579,64500.0
2012-04-20 15:00:00,69.88,69.88,69.73,69.74,107100.0,61.0754,61.0754,60.9443,60.953,107100.0
2012-04-23 09:30:00,69.18,69.18,68.73,68.8,40400.0,60.4636,60.4636,60.0703,60.1315,40400.0
2012-04-23 10:00:00,68.78,68.81,68.58,68.66,75200.0,60.114,60.1402,59.9392,60.0091,75200.0
2012-04-23 11:00:00,68.66,68.82,68.63,68.82,57400.0,60.0091,60.1489,59.9829,60.1489,57400.0
2012-04-23 12:00:00,68.81,68.99,68.8,68.87,67600.0,60.1402,60.2975,60.1315,60.1927,67600.0
2012-04-23 13:00:00,68.88,68.99,68.84,68.92,60100.0,60.2014,60.2975,60.1664,60.2364,60100.0
2012-04-23 14:00:00,68.91,69.11,68.78,68.98,80100.0,60.2276,60.4024,60.114,60.2888,80100.0
2012-04-23 15:00:00,68.96,69.14,68.96,69.08,68800.0,60.2713,60.4286,60.2713,60.3762,68800.0
2012-04-24 09:30:00,69.15,69.16,68.97,69.08,46200.0,60.4374,60.4461,60.2801,60.3762,46200.0
2012-04-24 10:00:00,69.02,69.37,69.02,69.23,93300.0,60.3238,60.6297,60.3238,60.5073,93300.0
2012-04-24 11:00:00,69.27,69.32,69.15,69.18,58100.0,60.5423,60.586,60.4374,60.4636,58100.0
2012-04-24 12:00:00,69.17,69.21,68.97,68.97,45100.0,60.4549,60.4898,60.2801,60.2801,45100.0
2012-04-24 13:00:00,69.01,69.05,68.84,68.84,30900.0,60.315,60.35,60.1664,60.1664,30900.0
2012-04-24 14:00:00,68.83,68.97,68.75,68.94,71300.0,60.1577,60.2801,60.0878,60.2538,71300.0
2012-04-24 15:00:00,68.95,69.02,68.87,68.98,71400.0,60.2626,60.3238,60.1927,60.2888,71400.0
2012-04-25 09:30:00,70.03,70.26,69.93,70.26,47500.0,61.2065,61.4075,61.1191,61.4075,47500.0
2012-04-25 10:00:00,70.25,70.25,70.1,70.13,33300.0,61.3988,61.3988,61.2677,61.2939,33300.0
2012-04-25 11:00:00,70.08,70.15,70.04,70.07,43100.0,61.2502,61.3114,61.2152,61.2415,43100.0
2012-04-25 12:00:00,70.06,70.12,70.0,70.12,34300.0,61.2327,61.2852,61.1803,61.2852,34300.0
2012-04-25 13:00:00,70.15,70.25,70.12,70.2,64900.0,61.3114,61.3988,61.2852,61.3551,64900.0
2012-04-25 14:00:00,70.19,70.34,70.08,70.23,95000.0,61.3463,61.4774,61.2502,61.3813,95000.0
2012-04-25 15:00:00,70.29,70.34,70.21,70.33,55100.0,61.4337,61.4774,61.3638,61.4687,55100.0
2012-04-26 09:30:00,70.28,70.4,70.24,70.36,35600.0,61.425,61.5299,61.39,61.4949,35600.0
2012-04-26 10:00:00,70.36,70.51,70.31,70.33,52900.0,61.4949,61.626,61.4512,61.4687,52900.0
2012-04-26 11:00:00,70.38,70.49,70.29,70.44,42900.0,61.5124,61.6085,61.4337,61.5648,42900.0
2012-04-26 12:00:00,70.44,70.47,70.38,70.44,31400.0,61.5648,61.5911,61.5124,61.5648,31400.0
2012-04-26 13:00:00,70.44,70.76,70.42,70.76,46200.0,61.5648,61.8445,61.5474,61.8445,46200.0
2012-04-26 14:00:00,70.76,70.9,70.75,70.89,87500.0,61.8445,61.9669,61.8358,61.9581,87500.0
2012-04-26 15:00:00,70.9,70.97,70.79,70.83,88800.0,61.9669,62.0281,61.8707,61.9057,88800.0
2012-04-27 09:30:00,71.21,71.21,70.87,71.02,29000.0,62.2378,62.2378,61.9407,62.0718,29000.0
2012-04-27 10:00:00,70.98,71.08,70.79,71.08,57000.0,62.0368,62.1242,61.8707,62.1242,57000.0
2012-04-27 11:00:00,71.06,71.17,71.03,71.14,45000.0,62.1067,62.2029,62.0805,62.1766,45000.0
2012-04-27 12:00:00,71.14,71.18,71.1,71.18,30900.0,62.1766,62.2116,62.1417,62.2116,30900.0
2012-04-27 13:00:00,71.18,71.39,71.18,71.31,57500.0,62.2116,62.3951,62.2116,62.3252,57500.0
2012-04-27 14:00:00,71.32,71.33,71.17,71.24,44900.0,62.334,62.3427,62.2029,62.264,44900.0
2012-04-27 15:00:00,71.24,71.29,71.11,71.18,103100.0,62.264,62.3077,62.1504,62.2116,103100.0
2012-04-30 09:30:00,71.08,71.09,70.66,70.67,32200.0,62.1242,62.1329,61.7571,61.7659,32200.0
2012-04-30 10:00:00,70.64,70.86,70.64,70.72,29400.0,61.7396,61.9319,61.7396,61.8096,29400.0
2012-04-30 11:00:00,70.73,70.79,70.64,70.78,407100.0,61.8183,61.8707,61.7396,61.862,407100.0
2012-04-30 12:00:00,70.78,70.8,70.7,70.76,91800.0,61.862,61.8795,61.7921,61.8445,91800.0
2012-04-30 13:00:00,70.75,70.79,70.7,70.76,96900.0,61.8358,61.8707,61.7921,61.8445,96900.0
2012-04-30 14:00:00,70.77,70.78,70.62,70.69,93500.0,61.8533,61.862,61.7222,61.7833,93500.0
2012-04-30 15:00:00,70.7,70.82,70.67,70.78,99500.0,61.7921,61.897,61.7659,61.862,99500.0
2012-05-01 09:30:00,70.76,70.85,70.64,70.66,23700.0,61.8445,61.9232,61.7396,61.7571,23700.0
2012-05-01 10:00:00,70.68,71.46,70.68,71.4,54500.0,61.7746,62.4563,61.7746,62.4039,54500.0
2012-05-01 11:00:00,71.41,71.6,71.4,71.53,51300.0,62.4126,62.5787,62.4039,62.5175,51300.0
2012-05-01 12:00:00,71.55,71.55,71.49,71.5,41900.0,62.535,62.535,62.4825,62.4913,41900.0
2012-05-01 13:00:00,71.49,71.5,71.33,71.36,68800.0,62.4825,62.4913,62.3427,62.3689,68800.0
2012-05-01 14:00:00,71.36,71.38,71.23,71.3,69300.0,62.3689,62.3864,62.2553,62.3165,69300.0
2012-05-01 15:00:00,71.29,71.33,70.98,71.01,137800.0,62.3077,62.3427,62.0368,62.063,137800.0
2012-05-02 09:30:00,70.67,70.79,70.56,70.74,53900.0,61.7659,61.8707,61.6697,61.827,53900.0
2012-05-02 10:00:00,70.77,70.8,70.49,70.76,32600.0,61.8533,61.8795,61.6085,61.8445,32600.0
2012-05-02 11:00:00,70.78,70.9,70.74,70.84,113700.0,61.862,61.9669,61.827,61.9144,113700.0
2012-05-02 12:00:00,70.8,71.02,70.8,70.97,53300.0,61.8795,62.0718,61.8795,62.0281,53300.0
2012-05-02 13:00:00,70.99,71.02,70.85,71.0,45900.0,62.0455,62.0718,61.9232,62.0543,45900.0
2012-05-02 14:00:00,70.99,71.1,70.98,71.0,48000.0,62.0455,62.1417,62.0368,62.0543,48000.0
2012-05-02 15:00:00,71.0,71.1,70.89,71.06,93000.0,62.0543,62.1417,61.9581,62.1067,93000.0
2012-05-03 09:30:00,71.08,71.12,70.91,70.98,37400.0,62.1242,62.1592,61.9756,62.0368,37400.0
2012-05-03 10:00:00,70.98,70.98,70.7,70.98,43100.0,62.0368,62.0368,61.7921,62.0368,43100.0
2012-05-03 11:00:00,70.97,70.98,70.66,70.69,58800.0,62.0281,62.0368,61.7571,61.7833,58800.0
2012-05-03 12:00:00,70.67,70.7,70.55,70.61,97200.0,61.7659,61.7921,61.661,61.7134,97200.0
2012-05-03 13:00:00,70.61,70.63,70.3,70.35,77600.0,61.7134,61.7309,61.4425,61.4862,77600.0
2012-05-03 14:00:00,70.32,70.39,70.23,70.28,68300.0,61.46,61.5211,61.3813,61.425,68300.0
2012-05-03 15:00:00,70.29,70.49,70.27,70.4,99400.0,61.4337,61.6085,61.4163,61.5299,99400.0
2012-05-04 09:30:00,69.92,70.02,69.63,69.66,39900.0,61.1104,61.1978,60.8569,60.8831,39900.0
2012-05-04 10:00:00,69.65,69.66,69.38,69.57,56200.0,60.8744,60.8831,60.6384,60.8045,56200.0
2012-05-04 11:00:00,69.57,69.58,69.17,69.21,55800.0,60.8045,60.8132,60.4549,60.4898,55800.0
2012-05-04 12:00:00,69.21,69.3,69.06,69.15,48700.0,60.4898,60.5685,60.3587,60.4374,48700.0
2012-05-04 13:00:00,69.16,69.25,69.12,69.25,83600.0,60.4461,60.5248,60.4112,60.5248,83600.0
2012-05-04 14:00:00,69.22,69.23,69.04,69.13,73700.0,60.4986,60.5073,60.3412,60.4199,73700.0
2012-05-04 15:00:00,69.11,69.25,69.07,69.08,94300.0,60.4024,60.5248,60.3675,60.3762,94300.0
2012-05-07 09:30:00,68.9,69.11,68.78,69.05,31300.0,60.2189,60.4024,60.114,60.35,31300.0
2012-05-07 10:00:00,69.14,69.16,68.82,69.0,35900.0,60.4286,60.4461,60.1489,60.3063,35900.0
2012-05-07 11:00:00,69.02,69.11,68.96,68.99,40200.0,60.3238,60.4024,60.2713,60.2975,40200.0
2012-05-07 12:00:00,68.99,69.21,68.98,69.13,22200.0,60.2975,60.4898,60.2888,60.4199,22200.0
2012-05-07 13:00:00,69.15,69.32,69.13,69.27,49900.0,60.4374,60.586,60.4199,60.5423,49900.0
2012-05-07 14:00:00,69.28,69.31,69.2,69.24,114200.0,60.551,60.5772,60.4811,60.516,114200.0
2012-05-07 15:00:00,69.27,69.28,69.03,69.1,76900.0,60.5423,60.551,60.3325,60.3937,76900.0
2012-05-08 09:30:00,68.73,68.73,68.41,68.53,75600.0,60.0703,60.0703,59.7906,59.8955,75600.0
2012-05-08 10:00:00,68.49,68.49,67.85,67.91,132200.0,59.8605,59.8605,59.3012,59.3536,132200.0
2012-05-08 11:00:00,67.93,68.2,67.7,68.14,59300.0,59.3711,59.6071,59.1701,59.5546,59300.0
2012-05-08 12:00:00,68.13,68.14,67.9,67.95,42900.0,59.5459,59.5546,59.3449,59.3886,42900.0
2012-05-08 13:00:00,67.96,68.27,67.94,68.24,103100.0,59.3973,59.6682,59.3798,59.642,103100.0
2012-05-08 14:00:00,68.26,68.55,68.17,68.51,83900.0,59.6595,59.913,59.5808,59.878,83900.0
2012-05-08 15:00:00,68.5,68.89,68.44,68.76,114800.0,59.8693,60.2101,59.8168,60.0965,114800.0
2012-05-09 09:30:00,68.02,68.2,67.92,68.09,49400.0,59.4497,59.6071,59.3623,59.5109,49400.0
2012-05-09 10:00:00,68.13,68.23,67.71,68.15,65600.0,59.5459,59.6333,59.1788,59.5634,65600.0
2012-05-09 11:00:00,68.1,68.69,68.06,68.57,49200.0,59.5197,60.0353,59.4847,59.9304,49200.0
2012-05-09 12:00:00,68.55,68.56,68.3,68.49,59900.0,59.913,59.9217,59.6945,59.8605,59900.0
2012-05-09 13:00:00,68.51,68.87,68.46,68.73,118400.0,59.878,60.1927,59.8343,60.0703,118400.0
2012-05-09 14:00:00,68.76,68.76,68.52,68.55,152600.0,60.0965,60.0965,59.8867,59.913,152600.0
2012-05-09 15:00:00,68.49,68.63,68.39,68.4,70700.0,59.8605,59.9829,59.7731,59.7819,70700.0
2012-05-10 09:30:00,68.86,68.9,68.7,68.75,31600.0,60.1839,60.2189,60.0441,60.0878,31600.0
2012-05-10 10:00:00,68.74,68.79,68.33,68.41,27900.0,60.079,60.1227,59.7207,59.7906,27900.0
2012-05-10 11:00:00,68.44,68.59,68.34,68.42,35400.0,59.8168,59.9479,59.7294,59.7993,35400.0
2012-05-10 12:00:00,68.37,68.65,68.28,68.64,41300.0,59.7556,60.0004,59.677,59.9916,41300.0
2012-05-10 13:00:00,68.66,68.73,68.51,68.51,91500.0,60.0091,60.0703,59.878,59.878,91500.0
2012-05-10 14:00:00,68.55,68.62,68.49,68.5,50300.0,59.913,59.9741,59.8605,59.8693,50300.0
2012-05-10 15:00:00,68.5,68.54,68.23,68.35,77800.0,59.8693,59.9042,59.6333,59.7382,77800.0
2012-05-11 09:30:00,68.03,68.43,68.0,68.37,35600.0,59.4585,59.8081,59.4323,59.7556,35600.0
2012-05-11 10:00:00,68.37,68.86,68.37,68.74,77900.0,59.7556,60.1839,59.7556,60.079,77900.0
2012-05-11 11:00:00,68.74,68.91,68.68,68.77,37700.0,60.079,60.2276,60.0266,60.1052,37700.0
2012-05-11 12:00:00,68.76,68.78,68.64,68.67,52500.0,60.0965,60.114,59.9916,60.0178,52500.0
2012-05-11 13:00:00,68.68,68.69,68.55,68.58,39100.0,60.0266,60.0353,59.913,59.9392,39100.0
2012-05-11 14:00:00,68.62,68.64,68.46,68.48,62000.0,59.9741,59.9916,59.8343,59.8518,62000.0
2012-05-11 15:00:00,68.51,68.53,68.24,68.29,144100.0,59.878,59.8955,59.642,59.6857,144100.0
2012-05-14 09:30:00,67.7,67.76,67.5,67.65,78300.0,59.1701,59.2225,58.9953,59.1264,78300.0
2012-05-14 10:00:00,67.6,67.79,67.44,67.71,110100.0,59.0827,59.2487,58.9428,59.1788,110100.0
2012-05-14 11:00:00,67.72,67.99,67.65,67.88,89900.0,59.1875,59.4235,59.1264,59.3274,89900.0
2012-05-14 12:00:00,67.88,67.96,67.85,67.89,21100.0,59.3274,59.3973,59.3012,59.3361,21100.0
2012-05-14 13:00:00,67.91,68.05,67.78,67.98,66100.0,59.3536,59.476,59.24,59.4148,66100.0
2012-05-14 14:00:00,67.99,68.05,67.7,67.71,99000.0,59.4235,59.476,59.1701,59.1788,99000.0
2012-05-14 15:00:00,67.75,67.75,67.52,67.54,62800.0,59.2138,59.2138,59.0127,59.0302,62800.0
2012-05-15 09:30:00,67.57,67.76,67.5,67.67,20900.0,59.0564,59.2225,58.9953,59.1438,20900.0
2012-05-15 10:00:00,67.69,67.91,67.63,67.76,45800.0,59.1613,59.3536,59.1089,59.2225,45800.0
2012-05-15 11:00:00,67.76,67.9,67.5,67.89,34300.0,59.2225,59.3449,58.9953,59.3361,34300.0
2012-05-15 12:00:00,67.86,68.01,67.79,67.8,45800.0,59.3099,59.441,59.2487,59.2575,45800.0
2012-05-15 13:00:00,67.83,67.9,67.56,67.6,50800.0,59.2837,59.3449,59.0477,59.0827,50800.0
2012-05-15 14:00:00,67.61,67.78,67.54,67.56,70600.0,59.0914,59.24,59.0302,59.0477,70600.0
2012-05-15 15:00:00,67.54,67.54,67.12,67.23,142500.0,59.0302,59.0302,58.6631,58.7593,142500.0
2012-05-16 09:30:00,67.55,67.74,67.39,67.74,36100.0,59.039,59.205,58.8991,59.205,36100.0
2012-05-16 10:00:00,67.76,67.78,67.56,67.59,41700.0,59.2225,59.24,59.0477,59.0739,41700.0
2012-05-16 11:00:00,67.61,67.61,67.27,67.47,59000.0,59.0914,59.0914,58.7942,58.969,59000.0
2012-05-16 12:00:00,67.35,67.44,67.26,67.26,31000.0,58.8642,58.9428,58.7855,58.7855,31000.0
2012-05-16 13:00:00,67.26,67.34,67.0,67.14,72900.0,58.7855,58.8554,58.5583,58.6806,72900.0
2012-05-16 14:00:00,67.18,67.29,66.93,67.2,164500.0,58.7156,58.8117,58.4971,58.7331,164500.0
2012-05-16 15:00:00,67.2,67.21,66.92,66.96,122700.0,58.7331,58.7418,58.4883,58.5233,122700.0
2012-05-17 09:30:00,67.04,67.07,66.7,66.81,41300.0,58.5932,58.6194,58.2961,58.3922,41300.0
2012-05-17 10:00:00,66.78,66.87,66.46,66.62,66400.0,58.366,58.4446,58.0863,58.2261,66400.0
2012-05-17 11:00:00,66.62,66.7,66.28,66.36,77300.0,58.2261,58.2961,57.929,57.9989,77300.0
2012-05-17 12:00:00,66.35,66.36,66.06,66.27,135100.0,57.9902,57.9989,57.7367,57.9202,135100.0
2012-05-17 13:00:00,66.26,66.53,66.22,66.32,83800.0,57.9115,58.1475,57.8765,57.9639,83800.0
2012-05-17 14:00:00,66.3,66.3,66.02,66.11,69600.0,57.9465,57.9465,57.7017,57.7804,69600.0
2012-05-17 15:00:00,66.1,66.21,65.67,65.67,133900.0,57.7717,57.8678,57.3958,57.3958,133900.0
2012-05-18 09:30:00,66.04,66.04,65.63,65.81,45800.0,57.7192,57.7192,57.3609,57.5182,45800.0
2012-05-18 10:00:00,65.72,66.17,65.66,66.1,221400.0,57.4395,57.8328,57.3871,57.7717,221400.0
2012-05-18 11:00:00,66.09,66.11,65.33,65.46,192400.0,57.7629,57.7804,57.0987,57.2123,192400.0
2012-05-18 12:00:00,65.47,65.89,65.47,65.75,28000.0,57.221,57.5881,57.221,57.4658,28000.0
2012-05-18 13:00:00,65.74,65.77,65.43,65.44,68600.0,57.457,57.4832,57.1861,57.1948,68600.0
2012-05-18 14:00:00,65.43,65.49,65.19,65.26,78200.0,57.1861,57.2385,56.9763,57.0375,78200.0
2012-05-18 15:00:00,65.25,65.44,65.0,65.11,110500.0,57.0288,57.1948,56.8103,56.9064,110500.0
2012-05-21 09:30:00,65.3,65.52,65.2,65.4,44100.0,57.0725,57.2647,56.9851,57.1599,44100.0
2012-05-21 10:00:00,65.38,66.12,65.37,66.06,43600.0,57.1424,57.7891,57.1336,57.7367,43600.0
2012-05-21 11:00:00,66.07,66.07,65.94,66.02,40100.0,57.7454,57.7454,57.6318,57.7017,40100.0
2012-05-21 12:00:00,66.0,66.34,65.98,66.2,46000.0,57.6843,57.9814,57.6668,57.8591,46000.0
2012-05-21 13:00:00,66.26,66.42,66.24,66.37,132300.0,57.9115,58.0513,57.894,58.0076,132300.0
2012-05-21 14:00:00,66.36,66.51,66.25,66.48,48700.0,57.9989,58.13,57.9028,58.1038,48700.0
2012-05-21 15:00:00,66.48,66.67,66.47,66.64,103100.0,58.1038,58.2698,58.095,58.2436,103100.0
2012-05-22 09:30:00,66.79,66.91,66.63,66.82,32700.0,58.3747,58.4796,58.2349,58.4009,32700.0
2012-05-22 10:00:00,66.82,67.25,66.8,67.2,209700.0,58.4009,58.7768,58.3835,58.7331,209700.0
2012-05-22 11:00:00,67.2,67.26,67.04,67.04,61900.0,58.7331,58.7855,58.5932,58.5932,61900.0
2012-05-22 12:00:00,67.04,67.06,66.79,67.0,85000.0,58.5932,58.6107,58.3747,58.5583,85000.0
2012-05-22 13:00:00,67.03,67.1,66.78,66.88,70100.0,58.5845,58.6457,58.366,58.4534,70100.0
2012-05-22 14:00:00,66.87,67.05,66.83,66.91,72000.0,58.4446,58.602,58.4097,58.4796,72000.0
2012-05-22 15:00:00,66.91,66.93,66.27,66.64,99700.0,58.4796,58.4971,57.9202,58.2436,99700.0
2012-05-23 09:30:00,66.2,66.43,66.07,66.35,89200.0,57.8591,58.0601,57.7454,57.9902,89200.0
2012-05-23 10:00:00,66.38,66.48,65.81,65.86,52300.0,58.0164,58.1038,57.5182,57.5619,52300.0
2012-05-23 11:00:00,65.83,66.03,65.81,65.84,50300.0,57.5357,57.7105,57.5182,57.5444,50300.0
2012-05-23 12:00:00,65.85,65.93,65.7,65.84,91100.0,57.5532,57.6231,57.4221,57.5444,91100.0
2012-05-23 13:00:00,65.86,66.25,65.85,66.24,208300.0,57.5619,57.9028,57.5532,57.894,208300.0
2012-05-23 14:00:00,66.23,66.41,65.95,66.39,130400.0,57.8853,58.0426,57.6406,58.0251,130400.0
2012-05-23 15:00:00,66.4,67.08,66.32,66.95,175000.0,58.0339,58.6282,57.9639,58.5146,175000.0
2012-05-24 09:30:00,67.15,67.15,66.73,66.83,28900.0,58.6894,58.6894,58.3223,58.4097,28900.0
2012-05-24 10:00:00,66.85,67.18,66.73,67.01,47700.0,58.4272,58.7156,58.3223,58.567,47700.0
2012-05-24 11:00:00,66.9,67.11,66.74,66.78,76300.0,58.4709,58.6544,58.331,58.366,76300.0
2012-05-24 12:00:00,66.78,66.79,66.57,66.67,111500.0,58.366,58.3747,58.1824,58.2698,111500.0
2012-05-24 13:00:00,66.68,66.81,66.42,66.42,53100.0,58.2786,58.3922,58.0513,58.0513,53100.0
2012-05-24 14:00:00,66.42,66.65,66.39,66.44,63400.0,58.0513,58.2524,58.0251,58.0688,63400.0
2012-05-24 15:00:00,66.49,66.88,66.38,66.87,114200.0,58.1125,58.4534,58.0164,58.4446,114200.0
2012-05-25 09:30:00,66.94,67.05,66.84,66.96,35700.0,58.5058,58.602,58.4184,58.5233,35700.0
2012-05-25 10:00:00,66.92,66.93,66.68,66.75,36600.0,58.4883,58.4971,58.2786,58.3398,36600.0
2012-05-25 11:00:00,66.77,66.91,66.73,66.84,50200.0,58.3572,58.4796,58.3223,58.4184,50200.0
2012-05-25 12:00:00,66.85,66.85,66.71,66.77,54800.0,58.4272,58.4272,58.3048,58.3572,54800.0
2012-05-25 13:00:00,66.77,66.89,66.73,66.84,64000.0,58.3572,58.4621,58.3223,58.4184,64000.0
2012-05-25 14:00:00,66.82,66.84,66.63,66.66,45400.0,58.4009,58.4184,58.2349,58.2611,45400.0
2012-05-25 15:00:00,66.68,66.75,66.53,66.68,93900.0,58.2786,58.3398,58.1475,58.2786,93900.0
2012-05-29 09:30:00,67.24,67.34,67.16,67.28,108500.0,58.768,58.8554,58.6981,58.803,108500.0
2012-05-29 10:00:00,67.28,67.72,67.18,67.63,144500.0,58.803,59.1875,58.7156,59.1089,144500.0
2012-05-29 11:00:00,67.62,67.62,67.15,67.24,45400.0,59.1001,59.1001,58.6894,58.768,45400.0
2012-05-29 12:00:00,67.19,67.23,67.02,67.13,42300.0,58.7243,58.7593,58.5757,58.6719,42300.0
2012-05-29 13:00:00,67.12,67.24,67.04,67.23,49000.0,58.6631,58.768,58.5932,58.7593,49000.0
2012-05-29 14:00:00,67.23,67.37,67.16,67.37,103500.0,58.7593,58.8816,58.6981,58.8816,103500.0
2012-05-29 15:00:00,67.34,67.57,67.29,67.51,93800.0,58.8554,59.0564,58.8117,59.004,93800.0
2012-05-30 09:30:00,66.95,66.96,66.6,66.65,54700.0,58.5146,58.5233,58.2087,58.2524,54700.0
2012-05-30 10:00:00,66.65,66.7,66.47,66.47,42700.0,58.2524,58.2961,58.095,58.095,42700.0
2012-05-30 11:00:00,66.48,66.72,66.46,66.66,108100.0,58.1038,58.3135,58.0863,58.2611,108100.0
2012-05-30 12:00:00,66.63,66.64,66.41,66.57,36700.0,58.2349,58.2436,58.0426,58.1824,36700.0
2012-05-30 13:00:00,66.59,66.75,66.47,66.75,88600.0,58.1999,58.3398,58.095,58.3398,88600.0
2012-05-30 14:00:00,66.77,66.83,66.63,66.68,84700.0,58.3572,58.4097,58.2349,58.2786,84700.0
2012-05-30 15:00:00,66.66,66.74,66.43,66.6,108200.0,58.2611,58.331,58.0601,58.2087,108200.0
2012-05-31 09:30:00,66.53,66.58,65.97,66.05,30300.0,58.1475,58.1912,57.658,57.728,30300.0
2012-05-31 10:00:00,66.04,66.11,65.76,65.84,99600.0,57.7192,57.7804,57.4745,57.5444,99600.0
2012-05-31 11:00:00,65.82,66.08,65.69,65.94,88700.0,57.5269,57.7542,57.4133,57.6318,88700.0
2012-05-31 12:00:00,65.9,66.35,65.89,66.24,55600.0,57.5969,57.9902,57.5881,57.894,55600.0
2012-05-31 13:00:00,66.25,66.49,66.11,66.13,66100.0,57.9028,58.1125,57.7804,57.7979,66100.0
2012-05-31 14:00:00,66.12,66.38,66.11,66.34,94600.0,57.7891,58.0164,57.7804,57.9814,94600.0
2012-05-31 15:00:00,66.3,66.71,66.23,66.28,163900.0,57.9465,58.3048,57.8853,57.929,163900.0
2012-06-01 09:30:00,65.08,65.33,64.95,65.06,56500.0,56.8802,57.0987,56.7666,56.8627,56500.0
2012-06-01 10:00:00,65.02,65.24,64.85,64.91,107300.0,56.8277,57.02,56.6792,56.7316,107300.0
2012-06-01 11:00:00,64.9,64.91,64.75,64.88,89100.0,56.7229,56.7316,56.5918,56.7054,89100.0
2012-06-01 12:00:00,64.86,64.98,64.75,64.78,90000.0,56.6879,56.7928,56.5918,56.618,90000.0
2012-06-01 13:00:00,64.79,64.81,64.53,64.57,73700.0,56.6267,56.6442,56.3995,56.4344,73700.0
2012-06-01 14:00:00,64.58,64.71,64.39,64.54,111600.0,56.4432,56.5568,56.2771,56.4082,111600.0
2012-06-01 15:00:00,64.54,64.68,64.41,64.45,170900.0,56.4082,56.5306,56.2946,56.3296,170900.0
2012-06-04 09:30:00,64.49,64.77,64.25,64.28,43200.0,56.3645,56.6092,56.1548,56.181,43200.0
2012-06-04 10:00:00,64.24,64.49,64.0,64.38,142200.0,56.146,56.3645,55.9363,56.2684,142200.0
2012-06-04 11:00:00,64.38,64.41,64.11,64.11,58100.0,56.2684,56.2946,56.0324,56.0324,58100.0
2012-06-04 12:00:00,64.09,64.15,63.86,63.96,231800.0,56.0149,56.0674,55.8139,55.9013,231800.0
2012-06-04 13:00:00,63.97,64.15,63.85,64.11,169500.0,55.91,56.0674,55.8052,56.0324,169500.0
2012-06-04 14:00:00,64.1,64.65,64.05,64.45,301600.0,56.0237,56.5044,55.98,56.3296,301600.0
2012-06-04 15:00:00,64.46,64.65,64.27,64.58,172300.0,56.3383,56.5044,56.1722,56.4432,172300.0
2012-06-05 09:30:00,64.35,64.64,64.29,64.6,25300.0,56.2422,56.4956,56.1897,56.4607,25300.0
2012-06-05 10:00:00,64.64,64.93,64.52,64.57,65100.0,56.4956,56.7491,56.3907,56.4344,65100.0
2012-06-05 11:00:00,64.57,64.78,64.47,64.47,59900.0,56.4344,56.618,56.347,56.347,59900.0
2012-06-05 12:00:00,64.48,64.79,64.48,64.72,120200.0,56.3558,56.6267,56.3558,56.5655,120200.0
2012-06-05 13:00:00,64.69,64.93,64.61,64.87,54100.0,56.5393,56.7491,56.4694,56.6966,54100.0
2012-06-05 14:00:00,64.85,64.97,64.82,64.95,59800.0,56.6792,56.784,56.6529,56.7666,59800.0
2012-06-05 15:00:00,64.95,65.1,64.84,64.98,468900.0,56.7666,56.8977,56.6704,56.7928,468900.0
2012-06-06 09:30:00,65.45,65.95,65.45,65.9,34500.0,57.2036,57.6406,57.2036,57.5969,34500.0
2012-06-06 10:00:00,65.89,66.07,65.83,66.06,87800.0,57.5881,57.7454,57.5357,57.7367,87800.0
2012-06-06 11:00:00,66.06,66.22,66.01,66.17,70400.0,57.7367,57.8765,57.693,57.8328,70400.0
2012-06-06 12:00:00,66.18,66.33,66.17,66.25,74500.0,57.8416,57.9727,57.8328,57.9028,74500.0
2012-06-06 13:00:00,66.25,66.25,66.12,66.13,97800.0,57.9028,57.9028,57.7891,57.7979,97800.0
2012-06-06 14:00:00,66.12,66.22,66.0,66.17,70300.0,57.7891,57.8765,57.6843,57.8328,70300.0
2012-06-06 15:00:00,66.16,66.41,66.08,66.41,116200.0,57.8241,58.0426,57.7542,58.0426,116200.0
2012-06-07 09:30:00,67.1,67.18,67.06,67.06,102700.0,58.6457,58.7156,58.6107,58.6107,102700.0
2012-06-07 10:00:00,67.06,67.09,66.47,66.52,153100.0,58.6107,58.6369,58.095,58.1387,153100.0
2012-06-07 11:00:00,66.55,66.78,66.48,66.69,45900.0,58.165,58.366,58.1038,58.2873,45900.0
2012-06-07 12:00:00,66.68,66.82,66.57,66.68,35800.0,58.2786,58.4009,58.1824,58.2786,35800.0
2012-06-07 13:00:00,66.67,66.88,66.66,66.71,93600.0,58.2698,58.4534,58.2611,58.3048,93600.0
2012-06-07 14:00:00,66.7,66.78,66.65,66.74,88200.0,58.2961,58.366,58.2524,58.331,88200.0
2012-06-07 15:00:00,66.72,66.74,66.19,66.31,116500.0,58.3135,58.331,57.8503,57.9552,116500.0
2012-06-08 09:30:00,66.16,66.16,65.86,66.06,20100.0,57.8241,57.8241,57.5619,57.7367,20100.0
2012-06-08 10:00:00,66.04,66.41,66.03,66.41,27700.0,57.7192,58.0426,57.7105,58.0426,27700.0
2012-06-08 11:00:00,66.43,66.44,66.29,66.34,37300.0,58.0601,58.0688,57.9377,57.9814,37300.0
2012-06-08 12:00:00,66.31,66.56,66.29,66.52,247800.0,57.9552,58.1737,57.9377,58.1387,247800.0
2012-06-08 13:00:00,66.54,66.7,66.54,66.64,98000.0,58.1562,58.2961,58.1562,58.2436,98000.0
2012-06-08 14:00:00,66.65,66.74,66.57,66.66,121800.0,58.2524,58.331,58.1824,58.2611,121800.0
2012-06-08 15:00:00,66.67,66.85,66.65,66.83,130000.0,58.2698,58.4272,58.2524,58.4097,130000.0
2012-06-11 09:30:00,67.4,67.46,66.85,66.87,91800.0,58.9079,58.9603,58.4272,58.4446,91800.0
2012-06-11 10:00:00,66.85,66.97,66.52,66.55,63700.0,58.4272,58.532,58.1387,58.165,63700.0
2012-06-11 11:00:00,66.54,66.75,66.51,66.69,31400.0,58.1562,58.3398,58.13,58.2873,31400.0
2012-06-11 12:00:00,66.68,66.74,66.57,66.65,38900.0,58.2786,58.331,58.1824,58.2524,38900.0
2012-06-11 13:00:00,66.65,66.81,66.54,66.58,40700.0,58.2524,58.3922,58.1562,58.1912,40700.0
2012-06-11 14:00:00,66.54,66.54,66.31,66.35,71800.0,58.1562,58.1562,57.9552,57.9902,71800.0
2012-06-11 15:00:00,66.35,66.37,65.77,65.85,104700.0,57.9902,58.0076,57.4832,57.5532,104700.0
2012-06-12 09:30:00,66.1,66.25,66.0,66.11,64100.0,57.7717,57.9028,57.6843,57.7804,64100.0
2012-06-12 10:00:00,66.15,66.24,65.69,65.93,39000.0,57.8154,57.894,57.4133,57.6231,39000.0
2012-06-12 11:00:00,65.94,66.44,65.94,66.25,63400.0,57.6318,58.0688,57.6318,57.9028,63400.0
2012-06-12 12:00:00,66.25,66.34,66.08,66.11,109800.0,57.9028,57.9814,57.7542,57.7804,109800.0
2012-06-12 13:00:00,66.13,66.32,66.09,66.19,55600.0,57.7979,57.9639,57.7629,57.8503,55600.0
2012-06-12 14:00:00,66.19,66.41,66.14,66.33,328200.0,57.8503,58.0426,57.8066,57.9727,328200.0
2012-06-12 15:00:00,66.34,66.64,66.26,66.57,162700.0,57.9814,58.2436,57.9115,58.1824,162700.0
2012-06-13 09:30:00,66.37,66.38,66.08,66.21,27000.0,58.0076,58.0164,57.7542,57.8678,27000.0
2012-06-13 10:00:00,66.16,66.76,66.16,66.73,55900.0,57.8241,58.3485,57.8241,58.3223,55900.0
2012-06-13 11:00:00,66.72,66.72,66.47,66.49,52500.0,58.3135,58.3135,58.095,58.1125,52500.0
2012-06-13 12:00:00,66.5,66.67,66.36,66.59,31800.0,58.1213,58.2698,57.9989,58.1999,31800.0
2012-06-13 13:00:00,66.59,66.66,66.36,66.37,55200.0,58.1999,58.2611,57.9989,58.0076,55200.0
2012-06-13 14:00:00,66.37,66.42,66.12,66.14,72400.0,58.0076,58.0513,57.7891,57.8066,72400.0
2012-06-13 15:00:00,66.12,66.16,65.77,65.98,115700.0,57.7891,57.8241,57.4832,57.6668,115700.0
2012-06-14 09:30:00,66.1,66.27,65.86,66.27,13900.0,57.7717,57.9202,57.5619,57.9202,13900.0
2012-06-14 10:00:00,66.29,66.46,66.25,66.43,38500.0,57.9377,58.0863,57.9028,58.0601,38500.0
2012-06-14 11:00:00,66.43,66.56,66.38,66.47,28200.0,58.0601,58.1737,58.0164,58.095,28200.0
2012-06-14 12:00:00,66.45,66.56,66.43,66.52,25000.0,58.0776,58.1737,58.0601,58.1387,25000.0
2012-06-14 13:00:00,66.52,66.57,66.36,66.42,49000.0,58.1387,58.1824,57.9989,58.0513,49000.0
2012-06-14 14:00:00,66.4,66.45,66.09,66.09,39200.0,58.0339,58.0776,57.7629,57.7629,39200.0
2012-06-14 15:00:00,66.1,66.74,66.1,66.49,227200.0,57.7717,58.331,57.7717,58.1125,227200.0
2012-06-15 09:30:00,66.72,66.85,66.69,66.84,22000.0,58.3135,58.4272,58.2873,58.4184,22000.0
2012-06-15 10:00:00,66.87,66.98,66.84,66.94,24700.0,58.4446,58.5408,58.4184,58.5058,24700.0
2012-06-15 11:00:00,66.97,67.04,66.91,66.96,37300.0,58.532,58.5932,58.4796,58.5233,37300.0
2012-06-15 12:00:00,66.94,66.97,66.86,66.92,21500.0,58.5058,58.532,58.4359,58.4883,21500.0
2012-06-15 13:00:00,66.93,67.05,66.93,67.01,49300.0,58.4971,58.602,58.4971,58.567,49300.0
2012-06-15 14:00:00,67.02,67.16,66.99,67.04,86800.0,58.5757,58.6981,58.5495,58.5932,86800.0
2012-06-15 15:00:00,67.04,67.3,67.03,67.28,122500.0,58.5932,58.8205,58.5845,58.803,122500.0
2012-06-18 09:30:00,67.04,67.27,66.86,67.22,34500.0,58.5932,58.7942,58.4359,58.7505,34500.0
2012-06-18 10:00:00,67.19,67.6,67.15,67.42,58100.0,58.7243,59.0827,58.6894,58.9253,58100.0
2012-06-18 11:00:00,67.43,67.46,67.25,67.45,45300.0,58.9341,58.9603,58.7768,58.9516,45300.0
2012-06-18 12:00:00,67.43,67.58,67.36,67.51,29400.0,58.9341,59.0652,58.8729,59.004,29400.0
2012-06-18 13:00:00,67.5,67.71,67.47,67.7,52800.0,58.9953,59.1788,58.969,59.1701,52800.0
2012-06-18 14:00:00,67.74,67.86,67.68,67.72,208900.0,59.205,59.3099,59.1526,59.1875,208900.0
2012-06-18 15:00:00,67.74,67.8,67.58,67.65,80600.0,59.205,59.2575,59.0652,59.1264,80600.0
2012-06-19 09:30:00,68.01,68.26,68.01,68.26,122400.0,59.441,59.6595,59.441,59.6595,122400.0
2012-06-19 10:00:00,68.26,68.37,68.21,68.32,117400.0,59.6595,59.7556,59.6158,59.7119,117400.0
2012-06-19 11:00:00,68.4,68.4,68.25,68.37,43900.0,59.7819,59.7819,59.6508,59.7556,43900.0
2012-06-19 12:00:00,68.37,68.4,68.32,68.38,27300.0,59.7556,59.7819,59.7119,59.7644,27300.0
2012-06-19 13:00:00,68.38,68.58,68.36,68.54,126400.0,59.7644,59.9392,59.7469,59.9042,126400.0
2012-06-19 14:00:00,68.54,68.54,68.27,68.37,55500.0,59.9042,59.9042,59.6682,59.7556,55500.0
2012-06-19 15:00:00,68.4,68.51,68.29,68.32,128700.0,59.7819,59.878,59.6857,59.7119,128700.0
2012-06-20 09:30:00,68.34,68.41,68.14,68.26,31300.0,59.7294,59.7906,59.5546,59.6595,31300.0
2012-06-20 10:00:00,68.29,68.31,68.1,68.15,38400.0,59.6857,59.7032,59.5197,59.5634,38400.0
2012-06-20 11:00:00,68.14,68.24,68.12,68.12,34300.0,59.5546,59.642,59.5371,59.5371,34300.0
2012-06-20 12:00:00,68.12,68.21,67.68,68.19,91400.0,59.5371,59.6158,59.1526,59.5983,91400.0
2012-06-20 13:00:00,68.2,68.48,68.14,68.27,97900.0,59.6071,59.8518,59.5546,59.6682,97900.0
2012-06-20 14:00:00,68.25,68.34,67.86,67.97,167200.0,59.6508,59.7294,59.3099,59.406,167200.0
2012-06-20 15:00:00,67.96,68.16,67.77,68.16,114600.0,59.3973,59.5721,59.2312,59.5721,114600.0
2012-06-21 09:30:00,68.26,68.26,67.95,67.96,24300.0,59.6595,59.6595,59.3886,59.3973,24300.0
2012-06-21 10:00:00,67.95,67.96,67.69,67.82,28800.0,59.3886,59.3973,59.1613,59.2749,28800.0
2012-06-21 11:00:00,67.77,67.77,67.32,67.45,33200.0,59.2312,59.2312,58.8379,58.9516,33200.0
2012-06-21 12:00:00,67.46,67.46,66.99,67.11,35400.0,58.9603,58.9603,58.5495,58.6544,35400.0
2012-06-21 13:00:00,67.06,67.13,66.85,66.94,39400.0,58.6107,58.6719,58.4272,58.5058,39400.0
2012-06-21 14:00:00,66.89,66.94,66.71,66.82,45600.0,58.4621,58.5058,58.3048,58.4009,45600.0
2012-06-21 15:00:00,66.78,66.82,66.45,66.52,119100.0,58.366,58.4009,58.0776,58.1387,119100.0
2012-06-22 09:30:00,66.82,66.87,66.57,66.63,38100.0,58.4009,58.4446,58.1824,58.2349,38100.0
2012-06-22 10:00:00,66.72,66.85,66.56,66.69,32200.0,58.3135,58.4272,58.1737,58.2873,32200.0
2012-06-22 11:00:00,66.68,66.79,66.67,66.74,56400.0,58.2786,58.3747,58.2698,58.331,56400.0
2012-06-22 12:00:00,66.75,66.77,66.65,66.74,51700.0,58.3398,58.3572,58.2524,58.331,51700.0
2012-06-22 13:00:00,66.72,66.81,66.67,66.81,23000.0,58.3135,58.3922,58.2698,58.3922,23000.0
2012-06-22 14:00:00,66.81,67.0,66.8,66.99,82500.0,58.3922,58.5583,58.3835,58.5495,82500.0
2012-06-22 15:00:00,67.0,67.14,66.92,67.02,212900.0,58.5583,58.6806,58.4883,58.5757,212900.0
2012-06-25 09:30:00,66.2,66.2,65.93,66.0,35800.0,58.043,58.043,57.8063,57.8676,35800.0
2012-06-25 10:00:00,66.07,66.09,65.74,65.81,47200.0,57.929,57.9466,57.6397,57.7011,47200.0
2012-06-25 11:00:00,65.81,65.83,65.55,65.57,37800.0,57.7011,57.7186,57.4731,57.4906,37800.0
2012-06-25 12:00:00,65.52,65.73,65.52,65.65,117000.0,57.4468,57.6309,57.4468,57.5608,117000.0
2012-06-25 13:00:00,65.62,65.81,65.59,65.75,58400.0,57.5345,57.7011,57.5082,57.6485,58400.0
2012-06-25 14:00:00,65.76,65.83,65.6,65.65,65000.0,57.6572,57.7186,57.5169,57.5608,65000.0
2012-06-25 15:00:00,65.64,65.92,65.62,65.74,206900.0,57.552,57.7975,57.5345,57.6397,206900.0
2012-06-26 09:30:00,65.9,66.11,65.9,65.92,28000.0,57.78,57.9641,57.78,57.7975,28000.0
2012-06-26 10:00:00,65.94,66.11,65.64,65.74,74900.0,57.815,57.9641,57.552,57.6397,74900.0
2012-06-26 11:00:00,65.75,65.93,65.56,65.87,75800.0,57.6485,57.8063,57.4819,57.7537,75800.0
2012-06-26 12:00:00,65.89,66.08,65.87,65.98,31400.0,57.7712,57.9378,57.7537,57.8501,31400.0
2012-06-26 13:00:00,65.96,66.02,65.86,65.99,83500.0,57.8326,57.8852,57.7449,57.8589,83500.0
2012-06-26 14:00:00,66.0,66.25,66.0,66.12,134200.0,57.8676,58.0868,57.8676,57.9729,134200.0
2012-06-26 15:00:00,66.12,66.23,66.06,66.06,180000.0,57.9729,58.0693,57.9203,57.9203,180000.0
2012-06-27 09:30:00,66.3,66.45,66.22,66.34,11800.0,58.1307,58.2622,58.0605,58.1658,11800.0
2012-06-27 10:00:00,66.31,66.65,66.31,66.53,48300.0,58.1395,58.4376,58.1395,58.3323,48300.0
2012-06-27 11:00:00,66.54,66.62,66.4,66.56,71800.0,58.3411,58.4113,58.2184,58.3586,71800.0
2012-06-27 12:00:00,66.56,66.67,66.56,66.59,30900.0,58.3586,58.4551,58.3586,58.3849,30900.0
2012-06-27 13:00:00,66.59,66.64,66.41,66.43,50600.0,58.3849,58.4288,58.2271,58.2447,50600.0
2012-06-27 14:00:00,66.46,66.46,66.33,66.4,40400.0,58.271,58.271,58.157,58.2184,40400.0
2012-06-27 15:00:00,66.41,66.67,66.39,66.53,188200.0,58.2271,58.4551,58.2096,58.3323,188200.0
2012-06-28 09:30:00,66.13,66.2,65.95,66.15,104500.0,57.9816,58.043,57.8238,57.9992,104500.0
2012-06-28 10:00:00,66.12,66.18,65.59,65.66,129900.0,57.9729,58.0255,57.5082,57.5695,129900.0
2012-06-28 11:00:00,65.67,65.89,65.64,65.81,111800.0,57.5783,57.7712,57.552,57.7011,111800.0
2012-06-28 12:00:00,65.8,65.86,65.68,65.78,38400.0,57.6923,57.7449,57.5871,57.6748,38400.0
2012-06-28 13:00:00,65.78,65.79,65.55,65.67,66900.0,57.6748,57.6835,57.4731,57.5783,66900.0
2012-06-28 14:00:00,65.69,65.7,65.47,65.58,234400.0,57.5958,57.6046,57.403,57.4994,234400.0
2012-06-28 15:00:00,65.59,66.25,65.58,66.16,215500.0,57.5082,58.0868,57.4994,58.0079,215500.0
2012-06-29 09:30:00,67.46,67.48,67.25,67.35,95900.0,59.1478,59.1653,58.9636,59.0513,95900.0
2012-06-29 10:00:00,67.4,67.62,67.38,67.52,103800.0,59.0951,59.288,59.0776,59.2004,103800.0
2012-06-29 11:00:00,67.57,67.66,67.52,67.61,38700.0,59.2442,59.3231,59.2004,59.2793,38700.0
2012-06-29 12:00:00,67.62,67.66,67.58,67.66,29100.0,59.288,59.3231,59.253,59.3231,29100.0
2012-06-29 13:00:00,67.69,67.76,67.66,67.75,48900.0,59.3494,59.4108,59.3231,59.402,48900.0
2012-06-29 14:00:00,67.76,67.87,67.72,67.85,56800.0,59.4108,59.5072,59.3757,59.4897,56800.0
2012-06-29 15:00:00,67.86,68.0,67.73,68.0,172800.0,59.4985,59.6212,59.3845,59.6212,172800.0
2012-07-02 09:30:00,68.12,68.26,68.01,68.1,35000.0,59.7264,59.8492,59.63,59.7089,35000.0
2012-07-02 10:00:00,68.04,68.07,67.7,67.9,280000.0,59.6563,59.6826,59.3582,59.5335,280000.0
2012-07-02 11:00:00,67.91,67.97,67.78,67.88,32000.0,59.5423,59.5949,59.4283,59.516,32000.0
2012-07-02 12:00:00,67.88,68.05,67.83,68.01,33700.0,59.516,59.6651,59.4722,59.63,33700.0
2012-07-02 13:00:00,67.99,68.02,67.94,67.96,41200.0,59.6124,59.6387,59.5686,59.5861,41200.0
2012-07-02 14:00:00,67.95,68.09,67.9,68.02,206200.0,59.5774,59.7001,59.5335,59.6387,206200.0
2012-07-02 15:00:00,68.02,68.21,67.94,68.19,105100.0,59.6387,59.8053,59.5686,59.7878,105100.0
2012-07-03 09:30:00,68.25,68.4,68.2,68.37,27100.0,59.8404,59.9719,59.7966,59.9456,27100.0
2012-07-03 10:00:00,68.44,68.61,68.41,68.58,56900.0,60.007,60.1561,59.9807,60.1297,56900.0
2012-07-03 11:00:00,68.59,68.82,68.59,68.75,130500.0,60.1385,60.3402,60.1385,60.2788,130500.0
2012-07-03 12:00:00,68.76,68.78,68.59,68.75,178900.0,60.2876,60.3051,60.1385,60.2788,178900.0
2012-07-05 09:30:00,68.61,68.76,68.5,68.52,36000.0,60.1561,60.2876,60.0596,60.0771,36000.0
2012-07-05 10:00:00,68.51,68.84,68.4,68.81,25400.0,60.0684,60.3577,59.9719,60.3314,25400.0
2012-07-05 11:00:00,68.85,68.95,68.81,68.85,52000.0,60.3665,60.4542,60.3314,60.3665,52000.0
2012-07-05 12:00:00,68.85,68.92,68.78,68.86,28600.0,60.3665,60.4279,60.3051,60.3752,28600.0
2012-07-05 13:00:00,68.86,69.03,68.85,69.02,96000.0,60.3752,60.5243,60.3665,60.5155,96000.0
2012-07-05 14:00:00,69.02,69.05,68.89,68.9,54900.0,60.5155,60.5418,60.4015,60.4103,54900.0
2012-07-05 15:00:00,68.88,68.93,68.73,68.73,51600.0,60.3928,60.4366,60.2613,60.2613,51600.0
2012-07-06 09:30:00,68.11,68.23,67.95,68.04,31800.0,59.7177,59.8229,59.5774,59.6563,31800.0
2012-07-06 10:00:00,68.05,68.09,67.83,67.84,84800.0,59.6651,59.7001,59.4722,59.4809,84800.0
2012-07-06 11:00:00,67.83,67.9,67.72,67.74,51800.0,59.4722,59.5335,59.3757,59.3932,51800.0
2012-07-06 12:00:00,67.72,67.83,67.64,67.83,48700.0,59.3757,59.4722,59.3056,59.4722,48700.0
2012-07-06 13:00:00,67.84,67.87,67.66,67.68,63100.0,59.4809,59.5072,59.3231,59.3406,63100.0
2012-07-06 14:00:00,67.69,67.77,67.6,67.74,79500.0,59.3494,59.4196,59.2705,59.3932,79500.0
2012-07-06 15:00:00,67.73,68.03,67.71,67.96,252900.0,59.3845,59.6475,59.3669,59.5861,252900.0
2012-07-09 09:30:00,67.9,68.0,67.68,67.72,39900.0,59.5335,59.6212,59.3406,59.3757,39900.0
2012-07-09 10:00:00,67.68,67.86,67.58,67.83,31400.0,59.3406,59.4985,59.253,59.4722,31400.0
2012-07-09 11:00:00,67.83,67.83,67.58,67.58,56100.0,59.4722,59.4722,59.253,59.253,56100.0
2012-07-09 12:00:00,67.58,67.74,67.58,67.68,29500.0,59.253,59.3932,59.253,59.3406,29500.0
2012-07-09 13:00:00,67.67,67.92,67.67,67.86,36200.0,59.3319,59.5511,59.3319,59.4985,36200.0
2012-07-09 14:00:00,67.85,67.87,67.65,67.72,66400.0,59.4897,59.5072,59.3143,59.3757,66400.0
2012-07-09 15:00:00,67.71,67.9,67.71,67.85,150300.0,59.3669,59.5335,59.3669,59.4897,150300.0
2012-07-10 09:30:00,68.23,68.36,68.17,68.18,23700.0,59.8229,59.9369,59.7703,59.779,23700.0
2012-07-10 10:00:00,68.17,68.24,67.71,67.75,36800.0,59.7703,59.8316,59.3669,59.402,36800.0
2012-07-10 11:00:00,67.71,67.78,67.54,67.76,70000.0,59.3669,59.4283,59.2179,59.4108,70000.0
2012-07-10 12:00:00,67.76,67.8,67.7,67.72,71400.0,59.4108,59.4459,59.3582,59.3757,71400.0
2012-07-10 13:00:00,67.74,67.78,67.47,67.51,60700.0,59.3932,59.4283,59.1565,59.1916,60700.0
2012-07-10 14:00:00,67.51,67.54,67.07,67.13,64100.0,59.1916,59.2179,58.8058,58.8584,64100.0
2012-07-10 15:00:00,67.11,67.3,66.96,67.22,116700.0,58.8409,59.0075,58.7094,58.9373,116700.0
2012-07-11 09:30:00,67.18,67.28,67.07,67.19,24200.0,58.9023,58.9899,58.8058,58.911,24200.0
2012-07-11 10:00:00,67.2,67.34,66.94,66.94,66500.0,58.9198,59.0425,58.6918,58.6918,66500.0
2012-07-11 11:00:00,66.93,67.1,66.93,67.04,41100.0,58.6831,58.8321,58.6831,58.7795,41100.0
2012-07-11 12:00:00,67.04,67.12,66.99,67.05,36800.0,58.7795,58.8496,58.7357,58.7883,36800.0
2012-07-11 13:00:00,67.08,67.08,66.91,67.02,71100.0,58.8146,58.8146,58.6655,58.762,71100.0
2012-07-11 14:00:00,67.04,67.09,66.53,66.68,120100.0,58.7795,58.8233,58.3323,58.4639,120100.0
2012-07-11 15:00:00,66.68,67.13,66.68,67.01,100200.0,58.4639,58.8584,58.4639,58.7532,100200.0
2012-07-12 09:30:00,66.59,66.59,66.14,66.19,18300.0,58.3849,58.3849,57.9904,58.0342,18300.0
2012-07-12 10:00:00,66.16,66.25,66.0,66.16,38500.0,58.0079,58.0868,57.8676,58.0079,38500.0
2012-07-12 11:00:00,66.14,66.54,66.14,66.5,38200.0,57.9904,58.3411,57.9904,58.306,38200.0
2012-07-12 12:00:00,66.5,66.52,66.4,66.5,18200.0,58.306,58.3236,58.2184,58.306,18200.0
2012-07-12 13:00:00,66.52,66.88,66.47,66.7,77500.0,58.3236,58.6392,58.2797,58.4814,77500.0
2012-07-12 14:00:00,66.68,66.8,66.59,66.75,70700.0,58.4639,58.5691,58.3849,58.5252,70700.0
2012-07-12 15:00:00,66.75,66.91,66.62,66.66,288400.0,58.5252,58.6655,58.4113,58.4463,288400.0
2012-07-13 09:30:00,66.85,67.22,66.74,67.2,69100.0,58.6129,58.9373,58.5165,58.9198,69100.0
2012-07-13 10:00:00,67.25,67.43,67.2,67.38,22300.0,58.9636,59.1214,58.9198,59.0776,22300.0
2012-07-13 11:00:00,67.4,67.53,67.32,67.5,45700.0,59.0951,59.2091,59.025,59.1828,45700.0
2012-07-13 12:00:00,67.5,67.58,67.48,67.5,36800.0,59.1828,59.253,59.1653,59.1828,36800.0
2012-07-13 13:00:00,67.49,67.58,67.49,67.54,85500.0,59.1741,59.253,59.1741,59.2179,85500.0
2012-07-13 14:00:00,67.54,67.57,67.5,67.56,62600.0,59.2179,59.2442,59.1828,59.2354,62600.0
2012-07-13 15:00:00,67.56,67.74,67.56,67.64,110500.0,59.2354,59.3932,59.2354,59.3056,110500.0
2012-07-16 09:30:00,67.5,67.59,67.26,67.29,13300.0,59.1828,59.2617,58.9724,58.9987,13300.0
2012-07-16 10:00:00,67.31,67.56,67.24,67.46,10400.0,59.0162,59.2354,58.9549,59.1478,10400.0
2012-07-16 11:00:00,67.44,67.72,67.44,67.55,33200.0,59.1302,59.3757,59.1302,59.2267,33200.0
2012-07-16 12:00:00,67.56,67.62,67.35,67.46,17800.0,59.2354,59.288,59.0513,59.1478,17800.0
2012-07-16 13:00:00,67.46,67.58,67.39,67.54,87000.0,59.1478,59.253,59.0864,59.2179,87000.0
2012-07-16 14:00:00,67.54,67.63,67.47,67.52,131600.0,59.2179,59.2968,59.1565,59.2004,131600.0
2012-07-16 15:00:00,67.53,67.56,67.34,67.42,100600.0,59.2091,59.2354,59.0425,59.1127,100600.0
2012-07-17 09:30:00,67.78,67.9,67.52,67.65,21900.0,59.4283,59.5335,59.2004,59.3143,21900.0
2012-07-17 10:00:00,67.62,67.62,66.98,67.07,34900.0,59.288,59.288,58.7269,58.8058,34900.0
2012-07-17 11:00:00,67.15,67.61,67.13,67.59,33200.0,58.8759,59.2793,58.8584,59.2617,33200.0
2012-07-17 12:00:00,67.61,67.79,67.61,67.62,68600.0,59.2793,59.4371,59.2793,59.288,68600.0
2012-07-17 13:00:00,67.61,67.89,67.61,67.81,36600.0,59.2793,59.5248,59.2793,59.4546,36600.0
2012-07-17 14:00:00,67.81,67.95,67.8,67.9,68000.0,59.4546,59.5774,59.4459,59.5335,68000.0
2012-07-17 15:00:00,67.9,67.9,67.68,67.84,136100.0,59.5335,59.5335,59.3406,59.4809,136100.0
2012-07-18 09:30:00,67.68,68.19,67.68,68.13,31100.0,59.3406,59.7878,59.3406,59.7352,31100.0
2012-07-18 10:00:00,68.21,68.38,68.14,68.36,35400.0,59.8053,59.9544,59.744,59.9369,35400.0
2012-07-18 11:00:00,68.35,68.47,68.28,68.45,43800.0,59.9281,60.0333,59.8667,60.0158,43800.0
2012-07-18 12:00:00,68.44,68.61,68.44,68.56,35400.0,60.007,60.1561,60.007,60.1122,35400.0
2012-07-18 13:00:00,68.56,68.57,68.4,68.43,60700.0,60.1122,60.121,59.9719,59.9982,60700.0
2012-07-18 14:00:00,68.44,68.49,68.24,68.31,124700.0,60.007,60.0508,59.8316,59.893,124700.0
2012-07-18 15:00:00,68.32,68.48,68.32,68.43,72000.0,59.9018,60.0421,59.9018,59.9982,72000.0
2012-07-19 09:30:00,68.78,69.0,68.77,68.98,32100.0,60.3051,60.498,60.2963,60.4805,32100.0
2012-07-19 10:00:00,68.97,68.97,68.62,68.83,27700.0,60.4717,60.4717,60.1648,60.3489,27700.0
2012-07-19 11:00:00,68.9,69.01,68.9,68.97,30600.0,60.4103,60.5068,60.4103,60.4717,30600.0
2012-07-19 12:00:00,68.99,69.21,68.98,69.0,80200.0,60.4892,60.6821,60.4805,60.498,80200.0
2012-07-19 13:00:00,69.02,69.13,68.79,68.83,77600.0,60.5155,60.612,60.3139,60.3489,77600.0
2012-07-19 14:00:00,68.85,69.02,68.85,68.98,54900.0,60.3665,60.5155,60.3665,60.4805,54900.0
2012-07-19 15:00:00,68.97,69.09,68.91,68.98,67000.0,60.4717,60.5769,60.4191,60.4805,67000.0
2012-07-20 09:30:00,68.64,68.71,68.49,68.6,43300.0,60.1824,60.2437,60.0508,60.1473,43300.0
2012-07-20 10:00:00,68.59,68.7,68.45,68.63,26800.0,60.1385,60.235,60.0158,60.1736,26800.0
2012-07-20 11:00:00,68.61,68.71,68.44,68.53,34800.0,60.1561,60.2437,60.007,60.0859,34800.0
2012-07-20 12:00:00,68.5,68.51,68.26,68.4,57800.0,60.0596,60.0684,59.8492,59.9719,57800.0
2012-07-20 13:00:00,68.41,68.44,68.26,68.35,81400.0,59.9807,60.007,59.8492,59.9281,81400.0
2012-07-20 14:00:00,68.35,68.4,68.25,68.28,85800.0,59.9281,59.9719,59.8404,59.8667,85800.0
2012-07-20 15:00:00,68.29,68.34,68.2,68.22,249900.0,59.8755,59.9193,59.7966,59.8141,249900.0
2012-07-23 09:30:00,67.18,67.23,66.73,66.89,29700.0,58.9023,58.9461,58.5077,58.648,29700.0
2012-07-23 10:00:00,66.88,67.2,66.81,67.11,43300.0,58.6392,58.9198,58.5778,58.8409,43300.0
2012-07-23 11:00:00,67.1,67.28,67.08,67.19,19700.0,58.8321,58.9899,58.8146,58.911,19700.0
2012-07-23 12:00:00,67.22,67.36,67.09,67.34,126700.0,58.9373,59.0601,58.8233,59.0425,126700.0
2012-07-23 13:00:00,67.32,67.46,67.29,67.42,43800.0,59.025,59.1478,58.9987,59.1127,43800.0
2012-07-23 14:00:00,67.45,67.54,67.39,67.41,112300.0,59.139,59.2179,59.0864,59.1039,112300.0
2012-07-23 15:00:00,67.39,67.69,67.33,67.5,83800.0,59.0864,59.3494,59.0338,59.1828,83800.0
2012-07-24 09:30:00,67.57,67.6,67.31,67.41,19100.0,59.2442,59.2705,59.0162,59.1039,19100.0
2012-07-24 10:00:00,67.37,67.4,67.08,67.18,39400.0,59.0688,59.0951,58.8146,58.9023,39400.0
2012-07-24 11:00:00,67.15,67.31,66.99,66.99,42200.0,58.8759,59.0162,58.7357,58.7357,42200.0
2012-07-24 12:00:00,66.95,66.96,66.63,66.86,41700.0,58.7006,58.7094,58.42,58.6217,41700.0
2012-07-24 13:00:00,66.86,66.86,66.67,66.79,79400.0,58.6217,58.6217,58.4551,58.5603,79400.0
2012-07-24 14:00:00,66.78,66.78,66.5,66.61,50700.0,58.5515,58.5515,58.306,58.4025,50700.0
2012-07-24 15:00:00,66.6,66.94,66.46,66.86,114600.0,58.3937,58.6918,58.271,58.6217,114600.0
2012-07-25 09:30:00,67.01,67.11,66.77,66.85,25800.0,58.7532,58.8409,58.5428,58.6129,25800.0
2012-07-25 10:00:00,66.82,66.83,66.4,66.44,44200.0,58.5866,58.5954,58.2184,58.2534,44200.0
2012-07-25 11:00:00,66.45,66.69,66.45,66.65,92300.0,58.2622,58.4726,58.2622,58.4376,92300.0
2012-07-25 12:00:00,66.67,66.76,66.57,66.72,53000.0,58.4551,58.534,58.3674,58.4989,53000.0
2012-07-25 13:00:00,66.72,67.08,66.72,67.01,115600.0,58.4989,58.8146,58.4989,58.7532,115600.0
2012-07-25 14:00:00,67.02,67.12,66.94,67.04,152300.0,58.762,58.8496,58.6918,58.7795,152300.0
2012-07-25 15:00:00,67.04,67.05,66.69,66.81,205700.0,58.7795,58.7883,58.4726,58.5778,205700.0
2012-07-26 09:30:00,67.86,68.04,67.73,67.92,31800.0,59.4985,59.6563,59.3845,59.5511,31800.0
2012-07-26 10:00:00,67.84,68.06,67.61,67.7,104300.0,59.4809,59.6738,59.2793,59.3582,104300.0
2012-07-26 11:00:00,67.7,67.71,67.44,67.49,89300.0,59.3582,59.3669,59.1302,59.1741,89300.0
2012-07-26 12:00:00,67.48,67.68,67.41,67.66,38400.0,59.1653,59.3406,59.1039,59.3231,38400.0
2012-07-26 13:00:00,67.65,67.84,67.65,67.67,70800.0,59.3143,59.4809,59.3143,59.3319,70800.0
2012-07-26 14:00:00,67.66,67.9,67.66,67.83,59600.0,59.3231,59.5335,59.3231,59.4722,59600.0
2012-07-26 15:00:00,67.83,68.08,67.79,67.92,71400.0,59.4722,59.6914,59.4371,59.5511,71400.0
2012-07-27 09:30:00,68.3,68.46,68.19,68.46,27200.0,59.8842,60.0245,59.7878,60.0245,27200.0
2012-07-27 10:00:00,68.47,68.71,68.4,68.68,30700.0,60.0333,60.2437,59.9719,60.2174,30700.0
2012-07-27 11:00:00,68.68,68.8,68.67,68.77,103800.0,60.2174,60.3226,60.2087,60.2963,103800.0
2012-07-27 12:00:00,68.77,68.9,68.73,68.86,72700.0,60.2963,60.4103,60.2613,60.3752,72700.0
2012-07-27 13:00:00,68.86,69.43,68.86,69.26,72000.0,60.3752,60.875,60.3752,60.726,72000.0
2012-07-27 14:00:00,69.24,69.31,69.13,69.26,91500.0,60.7084,60.7698,60.612,60.726,91500.0
2012-07-27 15:00:00,69.27,69.46,69.24,69.31,122500.0,60.7347,60.9013,60.7084,60.7698,122500.0
2012-07-30 09:30:00,69.17,69.59,69.17,69.59,54900.0,60.647,61.0153,60.647,61.0153,54900.0
2012-07-30 10:00:00,69.56,69.68,69.3,69.3,49700.0,60.989,61.0942,60.761,60.761,49700.0
2012-07-30 11:00:00,69.31,69.42,69.1,69.16,56700.0,60.7698,60.8662,60.5857,60.6383,56700.0
2012-07-30 12:00:00,69.17,69.28,69.08,69.2,94900.0,60.647,60.7435,60.5681,60.6734,94900.0
2012-07-30 13:00:00,69.2,69.32,69.14,69.17,51500.0,60.6734,60.7786,60.6207,60.647,51500.0
2012-07-30 14:00:00,69.16,69.3,69.1,69.29,86700.0,60.6383,60.761,60.5857,60.7523,86700.0
2012-07-30 15:00:00,69.28,69.28,69.11,69.22,50300.0,60.7435,60.7435,60.5944,60.6909,50300.0
2012-07-31 09:30:00,69.15,69.36,69.13,69.19,31700.0,60.6295,60.8136,60.612,60.6646,31700.0
2012-07-31 10:00:00,69.24,69.28,69.01,69.17,251700.0,60.7084,60.7435,60.5068,60.647,251700.0
2012-07-31 11:00:00,69.2,69.32,69.12,69.19,42100.0,60.6734,60.7786,60.6032,60.6646,42100.0
2012-07-31 12:00:00,69.18,69.18,68.92,68.94,53200.0,60.6558,60.6558,60.4279,60.4454,53200.0
2012-07-31 13:00:00,68.93,69.09,68.91,68.99,79900.0,60.4366,60.5769,60.4191,60.4892,79900.0
2012-07-31 14:00:00,68.98,69.18,68.97,69.04,86600.0,60.4805,60.6558,60.4717,60.5331,86600.0
2012-07-31 15:00:00,69.03,69.06,68.86,68.86,109300.0,60.5243,60.5506,60.3752,60.3752,109300.0
2012-08-01 09:30:00,69.23,69.27,68.97,68.97,25500.0,60.6997,60.7347,60.4717,60.4717,25500.0
2012-08-01 10:00:00,69.01,69.06,68.84,68.99,68100.0,60.5068,60.5506,60.3577,60.4892,68100.0
2012-08-01 11:00:00,68.99,69.01,68.84,68.89,46200.0,60.4892,60.5068,60.3577,60.4015,46200.0
2012-08-01 12:00:00,68.89,68.99,68.88,68.95,75700.0,60.4015,60.4892,60.3928,60.4542,75700.0
2012-08-01 13:00:00,68.95,69.0,68.78,68.79,42400.0,60.4542,60.498,60.3051,60.3139,42400.0
2012-08-01 14:00:00,68.79,68.85,68.42,68.73,171200.0,60.3139,60.3665,59.9895,60.2613,171200.0
2012-08-01 15:00:00,68.73,68.9,68.56,68.58,210400.0,60.2613,60.4103,60.1122,60.1297,210400.0
2012-08-02 09:30:00,68.01,68.44,67.92,68.41,83200.0,59.63,60.007,59.5511,59.9807,83200.0
2012-08-02 10:00:00,68.44,68.72,68.29,68.39,319900.0,60.007,60.2525,59.8755,59.9632,319900.0
2012-08-02 11:00:00,68.39,68.43,67.87,67.98,91900.0,59.9632,59.9982,59.5072,59.6037,91900.0
2012-08-02 12:00:00,67.98,68.05,67.73,67.95,69400.0,59.6037,59.6651,59.3845,59.5774,69400.0
2012-08-02 13:00:00,67.93,68.02,67.88,67.89,96600.0,59.5598,59.6387,59.516,59.5248,96600.0
2012-08-02 14:00:00,67.87,68.17,67.86,68.05,109900.0,59.5072,59.7703,59.4985,59.6651,109900.0
2012-08-02 15:00:00,68.06,68.32,68.06,68.24,185900.0,59.6738,59.9018,59.6738,59.8316,185900.0
2012-08-03 09:30:00,69.08,69.47,69.08,69.45,49000.0,60.5681,60.9101,60.5681,60.8925,49000.0
2012-08-03 10:00:00,69.47,69.64,69.44,69.52,261500.0,60.9101,61.0591,60.8838,60.9539,261500.0
2012-08-03 11:00:00,69.5,69.67,69.49,69.67,114500.0,60.9364,61.0854,60.9276,61.0854,114500.0
2012-08-03 12:00:00,69.67,69.72,69.61,69.63,69400.0,61.0854,61.1293,61.0328,61.0504,69400.0
2012-08-03 13:00:00,69.64,69.68,69.62,69.65,62700.0,61.0591,61.0942,61.0416,61.0679,62700.0
2012-08-03 14:00:00,69.65,69.72,69.61,69.63,98200.0,61.0679,61.1293,61.0328,61.0504,98200.0
2012-08-03 15:00:00,69.62,69.68,69.46,69.54,219300.0,61.0416,61.0942,60.9013,60.9715,219300.0
2012-08-06 09:30:00,69.75,70.0,69.71,69.89,60400.0,61.1556,61.3748,61.1205,61.2783,60400.0
2012-08-06 10:00:00,69.88,70.01,69.88,69.95,211400.0,61.2696,61.3835,61.2696,61.3309,211400.0
2012-08-06 11:00:00,69.94,70.02,69.89,70.0,126600.0,61.3222,61.3923,61.2783,61.3748,126600.0
2012-08-06 12:00:00,70.0,70.09,69.94,70.08,139500.0,61.3748,61.4537,61.3222,61.4449,139500.0
2012-08-06 13:00:00,70.08,70.1,69.98,70.0,137700.0,61.4449,61.4625,61.3572,61.3748,137700.0
2012-08-06 14:00:00,70.0,70.06,69.99,70.03,103500.0,61.3748,61.4274,61.366,61.4011,103500.0
2012-08-06 15:00:00,70.04,70.06,69.8,69.83,217200.0,61.4098,61.4274,61.1994,61.2257,217200.0
2012-08-07 09:30:00,70.11,70.34,70.11,70.32,67500.0,61.4712,61.6729,61.4712,61.6553,67500.0
2012-08-07 10:00:00,70.33,70.44,70.26,70.37,107500.0,61.6641,61.7606,61.6027,61.6992,107500.0
2012-08-07 11:00:00,70.4,70.57,70.28,70.52,64600.0,61.7255,61.8745,61.6203,61.8307,64600.0
2012-08-07 12:00:00,70.54,70.61,70.51,70.56,31200.0,61.8482,61.9096,61.8219,61.8658,31200.0
2012-08-07 13:00:00,70.56,70.58,70.52,70.53,56200.0,61.8658,61.8833,61.8307,61.8395,56200.0
2012-08-07 14:00:00,70.54,70.54,70.44,70.47,124700.0,61.8482,61.8482,61.7606,61.7869,124700.0
2012-08-07 15:00:00,70.44,70.46,70.3,70.3,166900.0,61.7606,61.7781,61.6378,61.6378,166900.0
2012-08-08 09:30:00,70.09,70.21,70.04,70.16,25500.0,61.4537,61.5589,61.4098,61.5151,25500.0
2012-08-08 10:00:00,70.16,70.26,70.09,70.19,64200.0,61.5151,61.6027,61.4537,61.5414,64200.0
2012-08-08 11:00:00,70.16,70.41,70.15,70.35,88800.0,61.5151,61.7343,61.5063,61.6817,88800.0
2012-08-08 12:00:00,70.34,70.39,70.2,70.29,74600.0,61.6729,61.7167,61.5501,61.629,74600.0
2012-08-08 13:00:00,70.29,70.35,70.27,70.28,78800.0,61.629,61.6817,61.6115,61.6203,78800.0
2012-08-08 14:00:00,70.29,70.31,70.18,70.22,62700.0,61.629,61.6466,61.5326,61.5677,62700.0
2012-08-08 15:00:00,70.22,70.34,70.22,70.28,78700.0,61.5677,61.6729,61.5677,61.6203,78700.0
2012-08-09 09:30:00,70.24,70.43,70.24,70.31,25800.0,61.5852,61.7518,61.5852,61.6466,25800.0
2012-08-09 10:00:00,70.33,70.48,70.31,70.45,139900.0,61.6641,61.7956,61.6466,61.7693,139900.0
2012-08-09 11:00:00,70.45,70.46,70.12,70.17,77300.0,61.7693,61.7781,61.48,61.5238,77300.0
2012-08-09 12:00:00,70.16,70.36,70.14,70.36,57300.0,61.5151,61.6904,61.4975,61.6904,57300.0
2012-08-09 13:00:00,70.36,70.39,70.29,70.31,66900.0,61.6904,61.7167,61.629,61.6466,66900.0
2012-08-09 14:00:00,70.32,70.42,70.29,70.37,83800.0,61.6553,61.743,61.629,61.6992,83800.0
2012-08-09 15:00:00,70.37,70.39,70.28,70.34,111300.0,61.6992,61.7167,61.6203,61.6729,111300.0
2012-08-10 09:30:00,70.07,70.18,70.0,70.07,30200.0,61.4362,61.5326,61.3748,61.4362,30200.0
2012-08-10 10:00:00,70.08,70.26,70.03,70.21,128500.0,61.4449,61.6027,61.4011,61.5589,128500.0
2012-08-10 11:00:00,70.24,70.26,70.01,70.24,62200.0,61.5852,61.6027,61.3835,61.5852,62200.0
2012-08-10 12:00:00,70.25,70.25,70.16,70.18,65500.0,61.594,61.594,61.5151,61.5326,65500.0
2012-08-10 13:00:00,70.18,70.25,70.12,70.23,53700.0,61.5326,61.594,61.48,61.5764,53700.0
2012-08-10 14:00:00,70.24,70.27,70.18,70.25,67200.0,61.5852,61.6115,61.5326,61.594,67200.0
2012-08-10 15:00:00,70.25,70.46,70.23,70.42,75100.0,61.594,61.7781,61.5764,61.743,75100.0
2012-08-13 09:30:00,70.36,70.47,70.31,70.39,16900.0,61.6904,61.7869,61.6466,61.7167,16900.0
2012-08-13 10:00:00,70.4,70.44,70.14,70.14,71400.0,61.7255,61.7606,61.4975,61.4975,71400.0
2012-08-13 11:00:00,70.14,70.2,70.04,70.17,39800.0,61.4975,61.5501,61.4098,61.5238,39800.0
2012-08-13 12:00:00,70.18,70.28,70.1,70.27,44500.0,61.5326,61.6203,61.4625,61.6115,44500.0
2012-08-13 13:00:00,70.29,70.32,70.23,70.28,69500.0,61.629,61.6553,61.5764,61.6203,69500.0
2012-08-13 14:00:00,70.29,70.47,70.26,70.43,111600.0,61.629,61.7869,61.6027,61.7518,111600.0
2012-08-13 15:00:00,70.43,70.48,70.34,70.48,86900.0,61.7518,61.7956,61.6729,61.7956,86900.0
2012-08-14 09:30:00,70.75,70.84,70.57,70.66,50700.0,62.0324,62.1113,61.8745,61.9535,50700.0
2012-08-14 10:00:00,70.66,70.72,70.54,70.69,90000.0,61.9535,62.0061,61.8482,61.9798,90000.0
2012-08-14 11:00:00,70.7,70.83,70.67,70.74,67400.0,61.9885,62.1025,61.9622,62.0236,67400.0
2012-08-14 12:00:00,70.76,70.78,70.57,70.62,65500.0,62.0411,62.0587,61.8745,61.9184,65500.0
2012-08-14 13:00:00,70.63,70.68,70.57,70.65,47000.0,61.9272,61.971,61.8745,61.9447,47000.0
2012-08-14 14:00:00,70.65,70.69,70.6,70.69,73400.0,61.9447,61.9798,61.9008,61.9798,73400.0
2012-08-14 15:00:00,70.69,70.7,70.34,70.51,73800.0,61.9798,61.9885,61.6729,61.8219,73800.0
2012-08-15 09:30:00,70.51,70.71,70.5,70.69,34000.0,61.8219,61.9973,61.8132,61.9798,34000.0
2012-08-15 10:00:00,70.68,70.72,70.53,70.65,63300.0,61.971,62.0061,61.8395,61.9447,63300.0
2012-08-15 11:00:00,70.63,70.74,70.62,70.72,123200.0,61.9272,62.0236,61.9184,62.0061,123200.0
2012-08-15 12:00:00,70.72,70.75,70.68,70.71,45200.0,62.0061,62.0324,61.971,61.9973,45200.0
2012-08-15 13:00:00,70.71,70.71,70.61,70.61,58700.0,61.9973,61.9973,61.9096,61.9096,58700.0
2012-08-15 14:00:00,70.61,70.79,70.57,70.75,70400.0,61.9096,62.0674,61.8745,62.0324,70400.0
2012-08-15 15:00:00,70.74,70.78,70.67,70.71,52800.0,62.0236,62.0587,61.9622,61.9973,52800.0
2012-08-16 09:30:00,70.85,70.89,70.76,70.77,16700.0,62.12,62.1551,62.0411,62.0499,16700.0
2012-08-16 10:00:00,70.78,71.02,70.71,71.0,31800.0,62.0587,62.2691,61.9973,62.2516,31800.0
2012-08-16 11:00:00,71.0,71.23,70.96,71.18,180200.0,62.2516,62.4532,62.2165,62.4094,180200.0
2012-08-16 12:00:00,71.19,71.25,71.16,71.25,45200.0,62.4181,62.4708,62.3918,62.4708,45200.0
2012-08-16 13:00:00,71.25,71.3,71.23,71.27,74800.0,62.4708,62.5146,62.4532,62.4883,74800.0
2012-08-16 14:00:00,71.26,71.47,71.26,71.43,98000.0,62.4795,62.6636,62.4795,62.6286,98000.0
2012-08-16 15:00:00,71.43,71.49,71.33,71.38,207000.0,62.6286,62.6812,62.5409,62.5847,207000.0
2012-08-17 09:30:00,71.48,71.55,71.44,71.55,38800.0,62.6724,62.7338,62.6373,62.7338,38800.0
2012-08-17 10:00:00,71.54,71.54,71.4,71.46,29400.0,62.725,62.725,62.6023,62.6549,29400.0
2012-08-17 11:00:00,71.47,71.57,71.41,71.57,63700.0,62.6636,62.7513,62.611,62.7513,63700.0
2012-08-17 12:00:00,71.56,71.57,71.48,71.5,48300.0,62.7426,62.7513,62.6724,62.69,48300.0
2012-08-17 13:00:00,71.5,71.55,71.5,71.51,62700.0,62.69,62.7338,62.69,62.6987,62700.0
2012-08-17 14:00:00,71.5,71.59,71.49,71.58,52600.0,62.69,62.7689,62.6812,62.7601,52600.0
2012-08-17 15:00:00,71.58,71.64,71.5,71.61,186800.0,62.7601,62.8127,62.69,62.7864,186800.0
2012-08-20 09:30:00,71.57,71.59,71.34,71.34,39100.0,62.7513,62.7689,62.5497,62.5497,39100.0
2012-08-20 10:00:00,71.33,71.39,71.23,71.38,36400.0,62.5409,62.5935,62.4532,62.5847,36400.0
2012-08-20 11:00:00,71.37,71.46,71.32,71.45,36300.0,62.576,62.6549,62.5321,62.6461,36300.0
2012-08-20 12:00:00,71.43,71.52,71.37,71.4,23500.0,62.6286,62.7075,62.576,62.6023,23500.0
2012-08-20 13:00:00,71.39,71.44,71.34,71.41,54600.0,62.5935,62.6373,62.5497,62.611,54600.0
2012-08-20 14:00:00,71.41,71.53,71.38,71.49,73700.0,62.611,62.7163,62.5847,62.6812,73700.0
2012-08-20 15:00:00,71.48,71.56,71.44,71.56,90700.0,62.6724,62.7426,62.6373,62.7426,90700.0
2012-08-21 09:30:00,71.74,71.87,71.7,71.86,20400.0,62.9004,63.0144,62.8653,63.0056,20400.0
2012-08-21 10:00:00,71.86,72.02,71.85,71.85,37400.0,63.0056,63.1459,62.9968,62.9968,37400.0
2012-08-21 11:00:00,71.87,71.9,71.62,71.62,59600.0,63.0144,63.0407,62.7952,62.7952,59600.0
2012-08-21 12:00:00,71.62,71.66,71.5,71.55,75300.0,62.7952,62.8302,62.69,62.7338,75300.0
2012-08-21 13:00:00,71.54,71.54,71.28,71.4,75300.0,62.725,62.725,62.4971,62.6023,75300.0
2012-08-21 14:00:00,71.41,71.48,71.33,71.36,110300.0,62.611,62.6724,62.5409,62.5672,110300.0
2012-08-21 15:00:00,71.36,71.36,71.15,71.3,76500.0,62.5672,62.5672,62.3831,62.5146,76500.0
2012-08-22 09:30:00,71.2,71.3,71.06,71.22,36300.0,62.4269,62.5146,62.3042,62.4445,36300.0
2012-08-22 10:00:00,71.24,71.32,71.14,71.15,32900.0,62.462,62.5321,62.3743,62.3831,32900.0
2012-08-22 11:00:00,71.13,71.24,71.09,71.22,47900.0,62.3655,62.462,62.3305,62.4445,47900.0
2012-08-22 12:00:00,71.26,71.27,71.05,71.07,115700.0,62.4795,62.4883,62.2954,62.3129,115700.0
2012-08-22 13:00:00,71.06,71.23,71.06,71.16,62400.0,62.3042,62.4532,62.3042,62.3918,62400.0
2012-08-22 14:00:00,71.17,71.51,71.16,71.51,102400.0,62.4006,62.6987,62.3918,62.6987,102400.0
2012-08-22 15:00:00,71.49,71.57,71.4,71.45,82000.0,62.6812,62.7513,62.6023,62.6461,82000.0
2012-08-23 09:30:00,71.31,71.31,71.0,71.04,40100.0,62.5234,62.5234,62.2516,62.2866,40100.0
2012-08-23 10:00:00,71.07,71.23,70.93,71.16,65000.0,62.3129,62.4532,62.1902,62.3918,65000.0
2012-08-23 11:00:00,71.17,71.28,71.08,71.13,93800.0,62.4006,62.4971,62.3217,62.3655,93800.0
2012-08-23 12:00:00,71.14,71.14,70.94,70.98,37700.0,62.3743,62.3743,62.199,62.234,37700.0
2012-08-23 13:00:00,70.97,71.0,70.78,70.92,61400.0,62.2253,62.2516,62.0587,62.1814,61400.0
2012-08-23 14:00:00,70.93,71.05,70.87,70.97,64900.0,62.1902,62.2954,62.1376,62.2253,64900.0
2012-08-23 15:00:00,70.97,71.09,70.88,70.92,96900.0,62.2253,62.3305,62.1463,62.1814,96900.0
2012-08-24 09:30:00,70.74,70.78,70.69,70.7,24000.0,62.0236,62.0587,61.9798,61.9885,24000.0
2012-08-24 10:00:00,70.73,71.09,70.72,71.02,89800.0,62.0148,62.3305,62.0061,62.2691,89800.0
2012-08-24 11:00:00,71.03,71.29,71.03,71.14,239600.0,62.2779,62.5058,62.2779,62.3743,239600.0
2012-08-24 12:00:00,71.12,71.28,71.12,71.28,26300.0,62.3568,62.4971,62.3568,62.4971,26300.0
2012-08-24 13:00:00,71.28,71.41,71.23,71.34,57200.0,62.4971,62.611,62.4532,62.5497,57200.0
2012-08-24 14:00:00,71.35,71.35,71.25,71.26,59400.0,62.5584,62.5584,62.4708,62.4795,59400.0
2012-08-24 15:00:00,71.27,71.46,71.22,71.34,104500.0,62.4883,62.6549,62.4445,62.5497,104500.0
2012-08-27 09:30:00,71.56,71.56,71.31,71.32,32300.0,62.7426,62.7426,62.5234,62.5321,32300.0
2012-08-27 10:00:00,71.3,71.44,71.27,71.4,38500.0,62.5146,62.6373,62.4883,62.6023,38500.0
2012-08-27 11:00:00,71.39,71.66,71.39,71.56,26200.0,62.5935,62.8302,62.5935,62.7426,26200.0
2012-08-27 12:00:00,71.55,71.61,71.49,71.54,41200.0,62.7338,62.7864,62.6812,62.725,41200.0
2012-08-27 13:00:00,71.53,71.6,71.45,71.48,44800.0,62.7163,62.7776,62.6461,62.6724,44800.0
2012-08-27 14:00:00,71.49,71.56,71.44,71.51,107800.0,62.6812,62.7426,62.6373,62.6987,107800.0
2012-08-27 15:00:00,71.5,71.52,71.28,71.35,53000.0,62.69,62.7075,62.4971,62.5584,53000.0
2012-08-28 09:30:00,71.25,71.4,71.15,71.19,42300.0,62.4708,62.6023,62.3831,62.4181,42300.0
2012-08-28 10:00:00,71.19,71.49,71.1,71.29,113100.0,62.4181,62.6812,62.3392,62.5058,113100.0
2012-08-28 11:00:00,71.28,71.42,71.21,71.42,40800.0,62.4971,62.6198,62.4357,62.6198,40800.0
2012-08-28 12:00:00,71.46,71.48,71.41,71.46,36000.0,62.6549,62.6724,62.611,62.6549,36000.0
2012-08-28 13:00:00,71.46,71.46,71.33,71.36,82800.0,62.6549,62.6549,62.5409,62.5672,82800.0
2012-08-28 14:00:00,71.35,71.46,71.35,71.4,60000.0,62.5584,62.6549,62.5584,62.6023,60000.0
2012-08-28 15:00:00,71.4,71.52,71.29,71.33,80300.0,62.6023,62.7075,62.5058,62.5409,80300.0
2012-08-29 09:30:00,71.44,71.47,71.33,71.33,21300.0,62.6373,62.6636,62.5409,62.5409,21300.0
2012-08-29 10:00:00,71.37,71.46,71.17,71.18,34400.0,62.576,62.6549,62.4006,62.4094,34400.0
2012-08-29 11:00:00,71.19,71.38,71.19,71.32,29900.0,62.4181,62.5847,62.4181,62.5321,29900.0
2012-08-29 12:00:00,71.33,71.42,71.31,71.37,22800.0,62.5409,62.6198,62.5234,62.576,22800.0
2012-08-29 13:00:00,71.39,71.54,71.38,71.51,74200.0,62.5935,62.725,62.5847,62.6987,74200.0
2012-08-29 14:00:00,71.51,71.53,71.44,71.45,42100.0,62.6987,62.7163,62.6373,62.6461,42100.0
2012-08-29 15:00:00,71.45,71.5,71.39,71.41,64300.0,62.6461,62.69,62.5935,62.611,64300.0
2012-08-30 09:30:00,71.12,71.16,70.96,71.03,20900.0,62.3568,62.3918,62.2165,62.2779,20900.0
2012-08-30 10:00:00,70.98,71.05,70.72,70.8,39400.0,62.234,62.2954,62.0061,62.0762,39400.0
2012-08-30 11:00:00,70.8,70.93,70.79,70.87,31900.0,62.0762,62.1902,62.0674,62.1376,31900.0
2012-08-30 12:00:00,70.86,70.88,70.79,70.86,22400.0,62.1288,62.1463,62.0674,62.1288,22400.0
2012-08-30 13:00:00,70.84,70.87,70.76,70.84,51600.0,62.1113,62.1376,62.0411,62.1113,51600.0
2012-08-30 14:00:00,70.85,70.93,70.83,70.91,119600.0,62.12,62.1902,62.1025,62.1727,119600.0
2012-08-30 15:00:00,70.91,71.01,70.77,70.78,133500.0,62.1727,62.2603,62.0499,62.0587,133500.0
2012-08-31 09:30:00,71.23,71.36,71.12,71.12,36200.0,62.4532,62.5672,62.3568,62.3568,36200.0
2012-08-31 10:00:00,71.12,71.34,70.65,71.34,87200.0,62.3568,62.5497,61.9447,62.5497,87200.0
2012-08-31 11:00:00,71.34,71.47,71.3,71.32,23700.0,62.5497,62.6636,62.5146,62.5321,23700.0
2012-08-31 12:00:00,71.29,71.32,71.01,71.16,32600.0,62.5058,62.5321,62.2603,62.3918,32600.0
2012-08-31 13:00:00,71.15,71.17,70.96,71.12,51500.0,62.3831,62.4006,62.2165,62.3568,51500.0
2012-08-31 14:00:00,71.14,71.33,71.13,71.27,62700.0,62.3743,62.5409,62.3655,62.4883,62700.0
2012-08-31 15:00:00,71.26,71.32,71.08,71.16,41100.0,62.4795,62.5321,62.3217,62.3918,41100.0
2012-09-04 09:30:00,71.18,71.22,70.99,71.11,77200.0,62.4094,62.4445,62.2428,62.348,77200.0
2012-09-04 10:00:00,71.08,71.12,70.59,70.65,118700.0,62.3217,62.3568,61.8921,61.9447,118700.0
2012-09-04 11:00:00,70.65,70.8,70.63,70.79,116100.0,61.9447,62.0762,61.9272,62.0674,116100.0
2012-09-04 12:00:00,70.79,70.83,70.71,70.83,32200.0,62.0674,62.1025,61.9973,62.1025,32200.0
2012-09-04 13:00:00,70.85,70.93,70.83,70.87,56200.0,62.12,62.1902,62.1025,62.1376,56200.0
2012-09-04 14:00:00,70.88,71.4,70.85,71.28,102600.0,62.1463,62.6023,62.12,62.4971,102600.0
2012-09-04 15:00:00,71.29,71.35,71.16,71.17,87800.0,62.5058,62.5584,62.3918,62.4006,87800.0
2012-09-05 09:30:00,71.15,71.24,70.92,71.12,31300.0,62.3831,62.462,62.1814,62.3568,31300.0
2012-09-05 10:00:00,71.08,71.36,71.06,71.06,171800.0,62.3217,62.5672,62.3042,62.3042,171800.0
2012-09-05 11:00:00,70.99,71.29,70.99,71.2,130600.0,62.2428,62.5058,62.2428,62.4269,130600.0
2012-09-05 12:00:00,71.22,71.27,71.19,71.23,26300.0,62.4445,62.4883,62.4181,62.4532,26300.0
2012-09-05 13:00:00,71.23,71.23,70.94,71.01,43100.0,62.4532,62.4532,62.199,62.2603,43100.0
2012-09-05 14:00:00,71.04,71.17,71.0,71.13,64600.0,62.2866,62.4006,62.2516,62.3655,64600.0
2012-09-05 15:00:00,71.12,71.12,71.01,71.04,79200.0,62.3568,62.3568,62.2603,62.2866,79200.0
2012-09-06 09:30:00,71.46,71.85,71.46,71.83,24800.0,62.6549,62.9968,62.6549,62.9793,24800.0
2012-09-06 10:00:00,71.85,72.33,71.85,72.31,78400.0,62.9968,63.4177,62.9968,63.4001,78400.0
2012-09-06 11:00:00,72.32,72.4,72.21,72.37,48600.0,63.4089,63.4791,63.3125,63.4528,48600.0
2012-09-06 12:00:00,72.37,72.46,72.36,72.43,30000.0,63.4528,63.5317,63.444,63.5054,30000.0
2012-09-06 13:00:00,72.42,72.47,72.39,72.45,68100.0,63.4966,63.5404,63.4703,63.5229,68100.0
2012-09-06 14:00:00,72.44,72.49,72.37,72.44,57000.0,63.5141,63.558,63.4528,63.5141,57000.0
2012-09-06 15:00:00,72.41,72.5,72.33,72.46,80500.0,63.4878,63.5667,63.4177,63.5317,80500.0
2012-09-07 09:30:00,72.6,72.75,72.51,72.61,28900.0,63.6544,63.7859,63.5755,63.6632,28900.0
2012-09-07 10:00:00,72.62,72.77,72.61,72.73,28400.0,63.6719,63.8035,63.6632,63.7684,28400.0
2012-09-07 11:00:00,72.71,72.73,72.64,72.67,37800.0,63.7509,63.7684,63.6895,63.7158,37800.0
2012-09-07 12:00:00,72.67,72.72,72.63,72.71,43200.0,63.7158,63.7596,63.6807,63.7509,43200.0
2012-09-07 13:00:00,72.72,72.73,72.64,72.64,101800.0,63.7596,63.7684,63.6895,63.6895,101800.0
2012-09-07 14:00:00,72.64,72.74,72.64,72.69,64300.0,63.6895,63.7772,63.6895,63.7333,64300.0
2012-09-07 15:00:00,72.68,72.75,72.64,72.73,96100.0,63.7246,63.7859,63.6895,63.7684,96100.0
2012-09-10 09:30:00,72.69,72.69,72.53,72.62,77200.0,63.7333,63.7333,63.593,63.6719,77200.0
2012-09-10 10:00:00,72.62,72.71,72.54,72.6,162400.0,63.6719,63.7509,63.6018,63.6544,162400.0
2012-09-10 11:00:00,72.58,72.67,72.55,72.65,73400.0,63.6369,63.7158,63.6106,63.6983,73400.0
2012-09-10 12:00:00,72.66,72.67,72.53,72.6,17200.0,63.707,63.7158,63.593,63.6544,17200.0
2012-09-10 13:00:00,72.6,72.65,72.49,72.49,36500.0,63.6544,63.6983,63.558,63.558,36500.0
2012-09-10 14:00:00,72.51,72.55,72.42,72.43,58200.0,63.5755,63.6106,63.4966,63.5054,58200.0
2012-09-10 15:00:00,72.43,72.43,72.19,72.2,65300.0,63.5054,63.5054,63.2949,63.3037,65300.0
2012-09-11 09:30:00,72.24,72.47,72.21,72.45,18000.0,63.3388,63.5404,63.3125,63.5229,18000.0
2012-09-11 10:00:00,72.46,72.47,72.35,72.45,28200.0,63.5317,63.5404,63.4352,63.5229,28200.0
2012-09-11 11:00:00,72.45,72.58,72.43,72.47,54500.0,63.5229,63.6369,63.5054,63.5404,54500.0
2012-09-11 12:00:00,72.47,72.5,72.38,72.43,30600.0,63.5404,63.5667,63.4615,63.5054,30600.0
2012-09-11 13:00:00,72.44,72.55,72.39,72.48,43300.0,63.5141,63.6106,63.4703,63.5492,43300.0
2012-09-11 14:00:00,72.47,72.5,72.28,72.33,49600.0,63.5404,63.5667,63.3738,63.4177,49600.0
2012-09-11 15:00:00,72.34,72.38,72.25,72.34,46800.0,63.4264,63.4615,63.3475,63.4264,46800.0
2012-09-12 09:30:00,72.61,72.7,72.52,72.53,40200.0,63.6632,63.7421,63.5843,63.593,40200.0
2012-09-12 10:00:00,72.52,72.59,72.35,72.44,49300.0,63.5843,63.6456,63.4352,63.5141,49300.0
2012-09-12 11:00:00,72.47,72.57,72.44,72.51,32600.0,63.5404,63.6281,63.5141,63.5755,32600.0
2012-09-12 12:00:00,72.55,72.55,72.43,72.54,20600.0,63.6106,63.6106,63.5054,63.6018,20600.0
2012-09-12 13:00:00,72.56,72.66,72.5,72.59,50500.0,63.6193,63.707,63.5667,63.6456,50500.0
2012-09-12 14:00:00,72.6,72.62,72.44,72.45,54100.0,63.6544,63.6719,63.5141,63.5229,54100.0
2012-09-12 15:00:00,72.46,72.58,72.31,72.57,107300.0,63.5317,63.6369,63.4001,63.6281,107300.0
2012-09-13 09:30:00,72.67,72.68,72.57,72.6,19100.0,63.7158,63.7246,63.6281,63.6544,19100.0
2012-09-13 10:00:00,72.63,72.7,72.57,72.64,23500.0,63.6807,63.7421,63.6281,63.6895,23500.0
2012-09-13 11:00:00,72.66,72.76,72.65,72.66,40600.0,63.707,63.7947,63.6983,63.707,40600.0
2012-09-13 12:00:00,72.66,73.23,72.59,73.15,106900.0,63.707,64.2068,63.6456,64.1366,106900.0
2012-09-13 13:00:00,73.17,73.57,73.14,73.48,90300.0,64.1542,64.5049,64.1279,64.426,90300.0
2012-09-13 14:00:00,73.45,73.9,73.44,73.66,74300.0,64.3997,64.7942,64.3909,64.5838,74300.0
2012-09-13 15:00:00,73.67,73.8,73.55,73.64,97500.0,64.5926,64.7066,64.4874,64.5663,97500.0
2012-09-14 09:30:00,73.79,74.24,73.79,74.15,69700.0,64.6978,65.0923,64.6978,65.0134,69700.0
2012-09-14 10:00:00,74.18,74.49,74.18,74.26,112200.0,65.0397,65.3115,65.0397,65.1099,112200.0
2012-09-14 11:00:00,74.26,74.31,74.15,74.18,65900.0,65.1099,65.1537,65.0134,65.0397,65900.0
2012-09-14 12:00:00,74.19,74.35,74.17,74.28,39000.0,65.0485,65.1888,65.031,65.1274,39000.0
2012-09-14 13:00:00,74.26,74.28,74.06,74.17,110600.0,65.1099,65.1274,64.9345,65.031,110600.0
2012-09-14 14:00:00,74.18,74.22,74.09,74.2,86500.0,65.0397,65.0748,64.9608,65.0573,86500.0
2012-09-14 15:00:00,74.2,74.2,73.93,74.12,106500.0,65.0573,65.0573,64.8205,64.9871,106500.0
2012-09-17 09:30:00,74.09,74.15,73.97,74.01,19200.0,64.9608,65.0134,64.8556,64.8907,19200.0
2012-09-17 10:00:00,74.01,74.15,73.99,74.09,39600.0,64.8907,65.0134,64.8731,64.9608,39600.0
2012-09-17 11:00:00,74.08,74.13,74.02,74.03,68000.0,64.9521,64.9959,64.8994,64.9082,68000.0
2012-09-17 12:00:00,74.04,74.08,74.02,74.04,14400.0,64.917,64.9521,64.8994,64.917,14400.0
2012-09-17 13:00:00,74.04,74.04,73.96,74.0,34900.0,64.917,64.917,64.8468,64.8819,34900.0
2012-09-17 14:00:00,73.97,74.01,73.89,73.95,77100.0,64.8556,64.8907,64.7855,64.8381,77100.0
2012-09-17 15:00:00,73.95,74.01,73.82,73.96,100000.0,64.8381,64.8907,64.7241,64.8468,100000.0
2012-09-18 09:30:00,73.94,73.95,73.75,73.91,14700.0,64.8293,64.8381,64.6627,64.803,14700.0
2012-09-18 10:00:00,73.95,73.98,73.85,73.92,30300.0,64.8381,64.8644,64.7504,64.8118,30300.0
2012-09-18 11:00:00,73.96,74.0,73.88,73.89,34500.0,64.8468,64.8819,64.7767,64.7855,34500.0
2012-09-18 12:00:00,73.89,73.9,73.75,73.82,42200.0,64.7855,64.7942,64.6627,64.7241,42200.0
2012-09-18 13:00:00,73.79,73.88,73.72,73.76,85500.0,64.6978,64.7767,64.6364,64.6715,85500.0
2012-09-18 14:00:00,73.76,73.83,73.73,73.8,60700.0,64.6715,64.7329,64.6452,64.7066,60700.0
2012-09-18 15:00:00,73.79,73.91,73.78,73.91,70200.0,64.6978,64.803,64.689,64.803,70200.0
2012-09-19 09:30:00,73.97,73.97,73.81,73.86,19200.0,64.8556,64.8556,64.7153,64.7592,19200.0
2012-09-19 10:00:00,73.85,74.08,73.79,73.91,42800.0,64.7504,64.9521,64.6978,64.803,42800.0
2012-09-19 11:00:00,73.89,74.1,73.88,74.09,57000.0,64.7855,64.9696,64.7767,64.9608,57000.0
2012-09-19 12:00:00,74.07,74.19,74.04,74.15,44000.0,64.9433,65.0485,64.917,65.0134,44000.0
2012-09-19 13:00:00,74.16,74.16,74.04,74.09,73700.0,65.0222,65.0222,64.917,64.9608,73700.0
2012-09-19 14:00:00,74.1,74.21,74.09,74.21,60200.0,64.9696,65.066,64.9608,65.066,60200.0
2012-09-19 15:00:00,74.21,74.24,74.05,74.05,96800.0,65.066,65.0923,64.9257,64.9257,96800.0
2012-09-20 09:30:00,73.56,73.69,73.4,73.4,37500.0,64.4961,64.6101,64.3558,64.3558,37500.0
2012-09-20 10:00:00,73.44,73.76,73.44,73.73,497200.0,64.3909,64.6715,64.3909,64.6452,497200.0
2012-09-20 11:00:00,73.74,73.79,73.65,73.73,57000.0,64.6539,64.6978,64.575,64.6452,57000.0
2012-09-20 12:00:00,73.75,73.79,73.57,73.62,29700.0,64.6627,64.6978,64.5049,64.5487,29700.0
2012-09-20 13:00:00,73.62,73.75,73.58,73.68,33800.0,64.5487,64.6627,64.5137,64.6013,33800.0
2012-09-20 14:00:00,73.66,73.77,73.64,73.72,39400.0,64.5838,64.6802,64.5663,64.6364,39400.0
2012-09-20 15:00:00,73.73,73.86,73.72,73.85,49100.0,64.6452,64.7592,64.6364,64.7504,49100.0
2012-09-21 09:30:00,74.14,74.24,74.1,74.14,13500.0,65.0047,65.0923,64.9696,65.0047,13500.0
2012-09-21 10:00:00,74.13,74.18,74.06,74.07,45600.0,64.9959,65.0397,64.9345,64.9433,45600.0
2012-09-21 11:00:00,74.07,74.1,74.02,74.06,28500.0,64.9433,64.9696,64.8994,64.9345,28500.0
2012-09-21 12:00:00,74.09,74.12,74.03,74.05,49900.0,64.9608,64.9871,64.9082,64.9257,49900.0
2012-09-21 13:00:00,74.05,74.09,74.0,74.06,76300.0,64.9257,64.9608,64.8819,64.9345,76300.0
2012-09-21 14:00:00,74.05,74.05,73.9,73.94,75000.0,64.9257,64.9257,64.7942,64.8293,75000.0
2012-09-21 15:00:00,73.92,73.97,73.78,73.81,61700.0,64.8118,64.8556,64.689,64.7153,61700.0
2012-09-24 09:30:00,73.16,73.26,72.98,73.23,21000.0,64.3625,64.4505,64.2042,64.4241,21000.0
2012-09-24 10:00:00,73.26,73.32,73.09,73.32,26000.0,64.4505,64.5033,64.3009,64.5033,26000.0
2012-09-24 11:00:00,73.3,73.35,73.16,73.23,115700.0,64.4857,64.5297,64.3625,64.4241,115700.0
2012-09-24 12:00:00,73.22,73.23,73.09,73.16,17900.0,64.4153,64.4241,64.3009,64.3625,17900.0
2012-09-24 13:00:00,73.18,73.2,73.1,73.11,28600.0,64.3801,64.3977,64.3097,64.3185,28600.0
2012-09-24 14:00:00,73.11,73.44,73.09,73.38,78400.0,64.3185,64.6089,64.3009,64.5561,78400.0
2012-09-24 15:00:00,73.38,73.4,73.22,73.25,72000.0,64.5561,64.5737,64.4153,64.4417,72000.0
2012-09-25 09:30:00,73.43,73.47,73.29,73.3,35300.0,64.6001,64.6352,64.4769,64.4857,35300.0
2012-09-25 10:00:00,73.33,73.49,73.33,73.45,28700.0,64.5121,64.6528,64.5121,64.6177,28700.0
2012-09-25 11:00:00,73.48,73.54,73.41,73.41,67300.0,64.644,64.6968,64.5825,64.5825,67300.0
2012-09-25 12:00:00,73.42,73.42,73.06,73.18,42300.0,64.5913,64.5913,64.2746,64.3801,42300.0
2012-09-25 13:00:00,73.18,73.21,73.05,73.12,67000.0,64.3801,64.4065,64.2658,64.3273,67000.0
2012-09-25 14:00:00,73.12,73.13,72.75,72.75,111100.0,64.3273,64.3361,64.0018,64.0018,111100.0
2012-09-25 15:00:00,72.73,72.79,72.37,72.38,129000.0,63.9842,64.037,63.6675,63.6763,129000.0
2012-09-26 09:30:00,72.34,72.36,72.08,72.13,20500.0,63.6411,63.6587,63.4124,63.4564,20500.0
2012-09-26 10:00:00,72.1,72.16,71.65,71.75,97900.0,63.43,63.4828,63.0341,63.1221,97900.0
2012-09-26 11:00:00,71.74,72.0,71.74,71.96,38200.0,63.1133,63.342,63.1133,63.3068,38200.0
2012-09-26 12:00:00,71.96,72.1,71.9,72.05,33400.0,63.3068,63.43,63.254,63.386,33400.0
2012-09-26 13:00:00,72.06,72.18,71.96,71.96,32700.0,63.3948,63.5004,63.3068,63.3068,32700.0
2012-09-26 14:00:00,71.95,72.19,71.95,72.04,82500.0,63.298,63.5092,63.298,63.3772,82500.0
2012-09-26 15:00:00,72.04,72.05,71.86,71.91,224200.0,63.3772,63.386,63.2189,63.2628,224200.0
2012-09-27 09:30:00,72.19,72.23,72.08,72.14,28400.0,63.5092,63.5444,63.4124,63.4652,28400.0
2012-09-27 10:00:00,72.11,72.28,72.03,72.25,60400.0,63.4388,63.5883,63.3684,63.562,60400.0
2012-09-27 11:00:00,72.25,72.43,72.12,72.43,112700.0,63.562,63.7203,63.4476,63.7203,112700.0
2012-09-27 12:00:00,72.45,72.72,72.45,72.65,24700.0,63.7379,63.9754,63.7379,63.9139,24700.0
2012-09-27 13:00:00,72.64,72.86,72.62,72.79,45600.0,63.9051,64.0986,63.8875,64.037,45600.0
2012-09-27 14:00:00,72.8,72.9,72.77,72.77,63200.0,64.0458,64.1338,64.0194,64.0194,63200.0
2012-09-27 15:00:00,72.77,72.84,72.7,72.73,117000.0,64.0194,64.081,63.9578,63.9842,117000.0
2012-09-28 09:30:00,72.42,72.51,72.19,72.24,39400.0,63.7115,63.7907,63.5092,63.5532,39400.0
2012-09-28 10:00:00,72.25,72.39,72.13,72.3,67900.0,63.562,63.6851,63.4564,63.6059,67900.0
2012-09-28 11:00:00,72.32,72.35,72.18,72.35,67600.0,63.6235,63.6499,63.5004,63.6499,67600.0
2012-09-28 12:00:00,72.35,72.55,72.34,72.46,22200.0,63.6499,63.8259,63.6411,63.7467,22200.0
2012-09-28 13:00:00,72.5,72.72,72.38,72.63,42200.0,63.7819,63.9754,63.6763,63.8963,42200.0
2012-09-28 14:00:00,72.63,72.65,72.38,72.49,74000.0,63.8963,63.9139,63.6763,63.7731,74000.0
2012-09-28 15:00:00,72.5,72.57,72.3,72.38,59700.0,63.7819,63.8435,63.6059,63.6763,59700.0
2012-10-01 09:30:00,72.75,72.91,72.69,72.71,26800.0,64.0018,64.1426,63.949,63.9666,26800.0
2012-10-01 10:00:00,72.74,73.22,72.74,72.98,47600.0,63.993,64.4153,63.993,64.2042,47600.0
2012-10-01 11:00:00,73.04,73.1,72.85,72.9,60000.0,64.257,64.3097,64.0898,64.1338,60000.0
2012-10-01 12:00:00,72.9,72.92,72.62,72.65,26000.0,64.1338,64.1514,63.8875,63.9139,26000.0
2012-10-01 13:00:00,72.7,72.71,72.45,72.69,65200.0,63.9578,63.9666,63.7379,63.949,65200.0
2012-10-01 14:00:00,72.69,72.77,72.62,72.76,54300.0,63.949,64.0194,63.8875,64.0106,54300.0
2012-10-01 15:00:00,72.77,72.77,72.33,72.49,70900.0,64.0194,64.0194,63.6323,63.7731,70900.0
2012-10-02 09:30:00,72.8,72.9,72.64,72.67,57500.0,64.0458,64.1338,63.9051,63.9314,57500.0
2012-10-02 10:00:00,72.67,72.8,72.47,72.56,22500.0,63.9314,64.0458,63.7555,63.8347,22500.0
2012-10-02 11:00:00,72.54,72.62,72.29,72.37,95200.0,63.8171,63.8875,63.5971,63.6675,95200.0
2012-10-02 12:00:00,72.34,72.51,72.33,72.41,51600.0,63.6411,63.7907,63.6323,63.7027,51600.0
2012-10-02 13:00:00,72.41,72.5,72.28,72.35,48600.0,63.7027,63.7819,63.5883,63.6499,48600.0
2012-10-02 14:00:00,72.35,72.4,72.17,72.22,56200.0,63.6499,63.6939,63.4916,63.5356,56200.0
2012-10-02 15:00:00,72.2,72.56,72.18,72.55,120600.0,63.518,63.8347,63.5004,63.8259,120600.0
2012-10-03 09:30:00,72.77,72.79,72.51,72.52,19100.0,64.0194,64.037,63.7907,63.7995,19100.0
2012-10-03 10:00:00,72.57,72.79,72.39,72.67,52800.0,63.8435,64.037,63.6851,63.9314,52800.0
2012-10-03 11:00:00,72.64,72.99,72.64,72.98,70000.0,63.9051,64.213,63.9051,64.2042,70000.0
2012-10-03 12:00:00,72.97,73.03,72.92,72.97,33400.0,64.1954,64.2482,64.1514,64.1954,33400.0
2012-10-03 13:00:00,72.96,72.98,72.72,72.79,53300.0,64.1866,64.2042,63.9754,64.037,53300.0
2012-10-03 14:00:00,72.79,72.85,72.71,72.76,51100.0,64.037,64.0898,63.9666,64.0106,51100.0
2012-10-03 15:00:00,72.78,72.94,72.68,72.92,85700.0,64.0282,64.169,63.9402,64.1514,85700.0
2012-10-04 09:30:00,73.14,73.17,73.0,73.05,139300.0,64.3449,64.3713,64.2218,64.2658,139300.0
2012-10-04 10:00:00,73.1,73.42,73.04,73.32,49900.0,64.3097,64.5913,64.257,64.5033,49900.0
2012-10-04 11:00:00,73.32,73.32,73.08,73.15,31600.0,64.5033,64.5033,64.2921,64.3537,31600.0
2012-10-04 12:00:00,73.15,73.31,73.14,73.2,47800.0,64.3537,64.4945,64.3449,64.3977,47800.0
2012-10-04 13:00:00,73.2,73.31,73.2,73.29,29400.0,64.3977,64.4945,64.3977,64.4769,29400.0
2012-10-04 14:00:00,73.31,73.33,73.19,73.29,96200.0,64.4945,64.5121,64.3889,64.4769,96200.0
2012-10-04 15:00:00,73.3,73.38,73.23,73.32,45400.0,64.4857,64.5561,64.4241,64.5033,45400.0
2012-10-05 09:30:00,73.61,73.71,73.51,73.64,29200.0,64.7584,64.8464,64.6704,64.7848,29200.0
2012-10-05 10:00:00,73.6,73.8,73.56,73.63,29900.0,64.7496,64.9256,64.7144,64.776,29900.0
2012-10-05 11:00:00,73.6,73.63,73.46,73.5,214800.0,64.7496,64.776,64.6265,64.6616,214800.0
2012-10-05 12:00:00,73.5,73.53,73.38,73.51,41000.0,64.6616,64.688,64.5561,64.6704,41000.0
2012-10-05 13:00:00,73.5,73.53,73.35,73.38,33200.0,64.6616,64.688,64.5297,64.5561,33200.0
2012-10-05 14:00:00,73.38,73.43,73.12,73.12,55300.0,64.5561,64.6001,64.3273,64.3273,55300.0
2012-10-05 15:00:00,73.13,73.19,72.99,73.19,76700.0,64.3361,64.3889,64.213,64.3889,76700.0
2012-10-08 09:30:00,72.89,72.96,72.75,72.95,29700.0,64.125,64.1866,64.0018,64.1778,29700.0
2012-10-08 10:00:00,72.96,73.04,72.8,72.95,16700.0,64.1866,64.257,64.0458,64.1778,16700.0
2012-10-08 11:00:00,72.91,72.95,72.7,72.79,26300.0,64.1426,64.1778,63.9578,64.037,26300.0
2012-10-08 12:00:00,72.8,72.83,72.76,72.83,43300.0,64.0458,64.0722,64.0106,64.0722,43300.0
2012-10-08 13:00:00,72.8,72.85,72.76,72.77,39200.0,64.0458,64.0898,64.0106,64.0194,39200.0
2012-10-08 14:00:00,72.78,72.83,72.75,72.78,44600.0,64.0282,64.0722,64.0018,64.0282,44600.0
2012-10-08 15:00:00,72.8,72.95,72.8,72.85,51700.0,64.0458,64.1778,64.0458,64.0898,51700.0
2012-10-09 09:30:00,72.74,72.77,72.51,72.54,20800.0,63.993,64.0194,63.7907,63.8171,20800.0
2012-10-09 10:00:00,72.55,72.64,72.04,72.07,43100.0,63.8259,63.9051,63.3772,63.4036,43100.0
2012-10-09 11:00:00,72.01,72.12,71.95,72.01,82200.0,63.3508,63.4476,63.298,63.3508,82200.0
2012-10-09 12:00:00,72.0,72.16,71.96,71.99,43300.0,63.342,63.4828,63.3068,63.3332,43300.0
2012-10-09 13:00:00,71.98,72.18,71.98,72.08,66900.0,63.3244,63.5004,63.3244,63.4124,66900.0
2012-10-09 14:00:00,72.08,72.19,72.02,72.17,82600.0,63.4124,63.5092,63.3596,63.4916,82600.0
2012-10-09 15:00:00,72.18,72.2,71.9,71.91,54800.0,63.5004,63.518,63.254,63.2628,54800.0
2012-10-10 09:30:00,71.98,72.0,71.81,71.85,20400.0,63.3244,63.342,63.1749,63.2101,20400.0
2012-10-10 10:00:00,71.89,72.08,71.89,71.95,53200.0,63.2452,63.4124,63.2452,63.298,53200.0
2012-10-10 11:00:00,71.96,71.98,71.72,71.79,54200.0,63.3068,63.3244,63.0957,63.1573,54200.0
2012-10-10 12:00:00,71.8,71.87,71.56,71.56,43100.0,63.1661,63.2276,62.9549,62.9549,43100.0
2012-10-10 13:00:00,71.57,71.68,71.53,71.56,58900.0,62.9637,63.0605,62.9285,62.9549,58900.0
2012-10-10 14:00:00,71.6,71.71,71.53,71.57,101900.0,62.9901,63.0869,62.9285,62.9637,101900.0
2012-10-10 15:00:00,71.56,71.65,71.46,71.56,163100.0,62.9549,63.0341,62.867,62.9549,163100.0
2012-10-11 09:30:00,72.06,72.12,71.98,72.02,39100.0,63.3948,63.4476,63.3244,63.3596,39100.0
2012-10-11 10:00:00,72.05,72.21,72.02,72.12,57800.0,63.386,63.5268,63.3596,63.4476,57800.0
2012-10-11 11:00:00,72.13,72.16,71.77,71.81,18800.0,63.4564,63.4828,63.1397,63.1749,18800.0
2012-10-11 12:00:00,71.82,71.91,71.76,71.82,23800.0,63.1837,63.2628,63.1309,63.1837,23800.0
2012-10-11 13:00:00,71.82,71.87,71.56,71.59,39900.0,63.1837,63.2276,62.9549,62.9813,39900.0
2012-10-11 14:00:00,71.59,71.73,71.59,71.65,60300.0,62.9813,63.1045,62.9813,63.0341,60300.0
2012-10-11 15:00:00,71.63,71.76,71.55,71.55,105200.0,63.0165,63.1309,62.9461,62.9461,105200.0
2012-10-12 09:30:00,71.67,71.88,71.6,71.88,15200.0,63.0517,63.2364,62.9901,63.2364,15200.0
2012-10-12 10:00:00,71.9,71.98,71.7,71.79,62100.0,63.254,63.3244,63.0781,63.1573,62100.0
2012-10-12 11:00:00,71.76,71.76,71.36,71.5,64400.0,63.1309,63.1309,62.779,62.9021,64400.0
2012-10-12 12:00:00,71.49,71.55,71.46,71.51,31900.0,62.8933,62.9461,62.867,62.9109,31900.0
2012-10-12 13:00:00,71.48,71.55,71.42,71.54,75500.0,62.8845,62.9461,62.8318,62.9373,75500.0
2012-10-12 14:00:00,71.53,71.69,71.5,71.64,71100.0,62.9285,63.0693,62.9021,63.0253,71100.0
2012-10-12 15:00:00,71.61,71.64,71.49,71.55,73300.0,62.9989,63.0253,62.8933,62.9461,73300.0
2012-10-15 09:30:00,71.74,71.82,71.54,71.59,32800.0,63.1133,63.1837,62.9373,62.9813,32800.0
2012-10-15 10:00:00,71.57,71.66,71.38,71.49,50100.0,62.9637,63.0429,62.7966,62.8933,50100.0
2012-10-15 11:00:00,71.52,71.87,71.47,71.74,147400.0,62.9197,63.2276,62.8757,63.1133,147400.0
2012-10-15 12:00:00,71.76,71.98,71.73,71.9,84000.0,63.1309,63.3244,63.1045,63.254,84000.0
2012-10-15 13:00:00,71.9,71.98,71.81,71.88,79300.0,63.254,63.3244,63.1749,63.2364,79300.0
2012-10-15 14:00:00,71.88,71.95,71.75,71.83,163700.0,63.2364,63.298,63.1221,63.1925,163700.0
2012-10-15 15:00:00,71.81,72.12,71.79,72.05,71100.0,63.1749,63.4476,63.1573,63.386,71100.0
2012-10-16 09:30:00,72.39,72.46,72.28,72.45,46700.0,63.6851,63.7467,63.5883,63.7379,46700.0
2012-10-16 10:00:00,72.46,72.6,72.4,72.59,40000.0,63.7467,63.8699,63.6939,63.8611,40000.0
2012-10-16 11:00:00,72.58,72.77,72.53,72.75,69300.0,63.8523,64.0194,63.8083,64.0018,69300.0
2012-10-16 12:00:00,72.75,72.9,72.74,72.81,32600.0,64.0018,64.1338,63.993,64.0546,32600.0
2012-10-16 13:00:00,72.79,72.86,72.79,72.83,39600.0,64.037,64.0986,64.037,64.0722,39600.0
2012-10-16 14:00:00,72.83,72.83,72.72,72.79,51100.0,64.0722,64.0722,63.9754,64.037,51100.0
2012-10-16 15:00:00,72.79,72.93,72.72,72.87,133800.0,64.037,64.1602,63.9754,64.1074,133800.0
2012-10-17 09:30:00,72.8,72.88,72.61,72.88,18100.0,64.0458,64.1162,63.8787,64.1162,18100.0
2012-10-17 10:00:00,72.85,73.0,72.85,72.92,28600.0,64.0898,64.2218,64.0898,64.1514,28600.0
2012-10-17 11:00:00,72.91,72.96,72.85,72.94,40600.0,64.1426,64.1866,64.0898,64.169,40600.0
2012-10-17 12:00:00,72.94,73.04,72.94,72.97,29600.0,64.169,64.257,64.169,64.1954,29600.0
2012-10-17 13:00:00,72.96,72.99,72.65,72.72,60500.0,64.1866,64.213,63.9139,63.9754,60500.0
2012-10-17 14:00:00,72.72,72.89,72.71,72.86,235400.0,63.9754,64.125,63.9666,64.0986,235400.0
2012-10-17 15:00:00,72.86,72.99,72.85,72.9,81800.0,64.0986,64.213,64.0898,64.1338,81800.0
2012-10-18 09:30:00,72.72,72.72,72.59,72.66,42800.0,63.9754,63.9754,63.8611,63.9227,42800.0
2012-10-18 10:00:00,72.68,72.8,72.47,72.63,34000.0,63.9402,64.0458,63.7555,63.8963,34000.0
2012-10-18 11:00:00,72.63,72.84,72.61,72.82,15000.0,63.8963,64.081,63.8787,64.0634,15000.0
2012-10-18 12:00:00,72.81,72.89,72.49,72.49,27500.0,64.0546,64.125,63.7731,63.7731,27500.0
2012-10-18 13:00:00,72.49,72.5,72.21,72.22,38100.0,63.7731,63.7819,63.5268,63.5356,38100.0
2012-10-18 14:00:00,72.27,72.41,72.17,72.31,60300.0,63.5795,63.7027,63.4916,63.6147,60300.0
2012-10-18 15:00:00,72.31,72.48,72.25,72.41,71900.0,63.6147,63.7643,63.562,63.7027,71900.0
2012-10-19 09:30:00,72.28,72.28,71.94,72.09,37400.0,63.5883,63.5883,63.2892,63.4212,37400.0
2012-10-19 10:00:00,72.08,72.09,71.85,71.86,16000.0,63.4124,63.4212,63.2101,63.2189,16000.0
2012-10-19 11:00:00,71.83,71.83,71.38,71.46,51200.0,63.1925,63.1925,62.7966,62.867,51200.0
2012-10-19 12:00:00,71.46,71.46,71.21,71.29,69700.0,62.867,62.867,62.647,62.7174,69700.0
2012-10-19 13:00:00,71.26,71.39,71.03,71.04,69000.0,62.691,62.8054,62.4887,62.4975,69000.0
2012-10-19 14:00:00,71.1,71.16,70.95,71.1,92800.0,62.5502,62.603,62.4183,62.5502,92800.0
2012-10-19 15:00:00,71.07,71.23,70.99,71.08,86700.0,62.5238,62.6646,62.4535,62.5326,86700.0
2012-10-22 09:30:00,71.04,71.16,71.0,71.13,30300.0,62.4975,62.603,62.4623,62.5766,30300.0
2012-10-22 10:00:00,71.18,71.31,71.04,71.08,25200.0,62.6206,62.735,62.4975,62.5326,25200.0
2012-10-22 11:00:00,71.06,71.18,70.89,71.12,67800.0,62.5151,62.6206,62.3655,62.5678,67800.0
2012-10-22 12:00:00,71.08,71.13,70.97,71.03,22500.0,62.5326,62.5766,62.4359,62.4887,22500.0
2012-10-22 13:00:00,71.02,71.02,70.65,70.78,69500.0,62.4799,62.4799,62.1544,62.2687,69500.0
2012-10-22 14:00:00,70.76,70.91,70.75,70.8,58900.0,62.2511,62.3831,62.2423,62.2863,58900.0
2012-10-22 15:00:00,70.79,71.3,70.74,71.24,104000.0,62.2775,62.7262,62.2335,62.6734,104000.0
2012-10-23 09:30:00,70.53,70.53,70.24,70.4,41100.0,62.0488,62.0488,61.7937,61.9344,41100.0
2012-10-23 10:00:00,70.41,70.5,70.02,70.23,105700.0,61.9432,62.0224,61.6001,61.7849,105700.0
2012-10-23 11:00:00,70.23,70.31,70.13,70.27,49600.0,61.7849,61.8552,61.6969,61.82,49600.0
2012-10-23 12:00:00,70.29,70.54,70.23,70.49,51900.0,61.8376,62.0576,61.7849,62.0136,51900.0
2012-10-23 13:00:00,70.48,70.64,70.41,70.54,64300.0,62.0048,62.1456,61.9432,62.0576,64300.0
2012-10-23 14:00:00,70.56,70.64,70.29,70.59,91600.0,62.0752,62.1456,61.8376,62.1016,91600.0
2012-10-23 15:00:00,70.59,70.66,70.27,70.34,105600.0,62.1016,62.1632,61.82,61.8816,105600.0
2012-10-24 09:30:00,70.71,70.78,70.47,70.51,31700.0,62.2071,62.2687,61.996,62.0312,31700.0
2012-10-24 10:00:00,70.57,70.58,70.35,70.4,37600.0,62.084,62.0928,61.8904,61.9344,37600.0
2012-10-24 11:00:00,70.4,70.47,70.16,70.18,72900.0,61.9344,61.996,61.7233,61.7409,72900.0
2012-10-24 12:00:00,70.16,70.38,70.14,70.36,25800.0,61.7233,61.9168,61.7057,61.8992,25800.0
2012-10-24 13:00:00,70.36,70.39,70.28,70.34,47900.0,61.8992,61.9256,61.8288,61.8816,47900.0
2012-10-24 14:00:00,70.32,70.41,70.15,70.22,74400.0,61.864,61.9432,61.7145,61.7761,74400.0
2012-10-24 15:00:00,70.21,70.26,69.98,70.11,97500.0,61.7673,61.8113,61.5649,61.6793,97500.0
2012-10-25 09:30:00,70.55,70.65,70.37,70.38,16200.0,62.0664,62.1544,61.908,61.9168,16200.0
2012-10-25 10:00:00,70.37,70.47,70.11,70.14,29200.0,61.908,61.996,61.6793,61.7057,29200.0
2012-10-25 11:00:00,70.14,70.22,69.79,69.94,57300.0,61.7057,61.7761,61.3978,61.5297,57300.0
2012-10-25 12:00:00,69.92,70.1,69.85,70.1,33600.0,61.5121,61.6705,61.4506,61.6705,33600.0
2012-10-25 13:00:00,70.11,70.19,70.04,70.16,47200.0,61.6793,61.7497,61.6177,61.7233,47200.0
2012-10-25 14:00:00,70.16,70.21,70.01,70.09,48300.0,61.7233,61.7673,61.5913,61.6617,48300.0
2012-10-25 15:00:00,70.1,70.14,69.98,70.13,73100.0,61.6705,61.7057,61.5649,61.6969,73100.0
2012-10-26 09:30:00,70.09,70.37,70.08,70.19,54700.0,61.6617,61.908,61.6529,61.7497,54700.0
2012-10-26 10:00:00,70.14,70.31,69.84,69.88,42600.0,61.7057,61.8552,61.4418,61.4769,42600.0
2012-10-26 11:00:00,69.87,70.06,69.82,69.89,35400.0,61.4681,61.6353,61.4242,61.4857,35400.0
2012-10-26 12:00:00,69.87,69.9,69.65,69.9,34000.0,61.4681,61.4945,61.2746,61.4945,34000.0
2012-10-26 13:00:00,69.89,70.21,69.79,70.12,60700.0,61.4857,61.7673,61.3978,61.6881,60700.0
2012-10-26 14:00:00,70.15,70.32,70.1,70.24,81000.0,61.7145,61.864,61.6705,61.7937,81000.0
2012-10-26 15:00:00,70.23,70.45,70.16,70.18,64600.0,61.7849,61.9784,61.7233,61.7409,64600.0
2012-10-31 09:30:00,70.46,70.48,70.21,70.33,49200.0,61.9872,62.0048,61.7673,61.8728,49200.0
2012-10-31 10:00:00,70.31,70.35,70.02,70.09,42900.0,61.8552,61.8904,61.6001,61.6617,42900.0
2012-10-31 11:00:00,70.05,70.15,69.9,70.06,57800.0,61.6265,61.7145,61.4945,61.6353,57800.0
2012-10-31 12:00:00,70.05,70.05,69.87,70.0,89500.0,61.6265,61.6265,61.4681,61.5825,89500.0
2012-10-31 13:00:00,70.0,70.07,69.91,70.05,56900.0,61.5825,61.6441,61.5033,61.6265,56900.0
2012-10-31 14:00:00,70.05,70.17,70.03,70.08,70200.0,61.6265,61.7321,61.6089,61.6529,70200.0
2012-10-31 15:00:00,70.07,70.26,70.01,70.18,118100.0,61.6441,61.8113,61.5913,61.7409,118100.0
2012-11-01 09:30:00,70.33,70.7,70.27,70.65,35000.0,61.8728,62.1983,61.82,62.1544,35000.0
2012-11-01 10:00:00,70.7,71.12,70.7,71.08,73300.0,62.1983,62.5678,62.1983,62.5326,73300.0
2012-11-01 11:00:00,71.06,71.15,70.96,71.06,337500.0,62.5151,62.5942,62.4271,62.5151,337500.0
2012-11-01 12:00:00,71.07,71.11,70.94,70.98,27500.0,62.5238,62.559,62.4095,62.4447,27500.0
2012-11-01 13:00:00,70.97,70.98,70.87,70.94,42700.0,62.4359,62.4447,62.3479,62.4095,42700.0
2012-11-01 14:00:00,70.95,71.09,70.88,71.05,127500.0,62.4183,62.5414,62.3567,62.5063,127500.0
2012-11-01 15:00:00,71.04,71.1,70.92,71.03,128900.0,62.4975,62.5502,62.3919,62.4887,128900.0
2012-11-02 09:30:00,71.52,71.52,71.11,71.25,22800.0,62.9197,62.9197,62.559,62.6822,22800.0
2012-11-02 10:00:00,71.25,71.26,70.92,71.02,122100.0,62.6822,62.691,62.3919,62.4799,122100.0
2012-11-02 11:00:00,70.95,71.06,70.91,70.98,39000.0,62.4183,62.5151,62.3831,62.4447,39000.0
2012-11-02 12:00:00,71.01,71.05,70.94,70.99,15100.0,62.4711,62.5063,62.4095,62.4535,15100.0
2012-11-02 13:00:00,71.01,71.01,70.8,70.82,32600.0,62.4711,62.4711,62.2863,62.3039,32600.0
2012-11-02 14:00:00,70.78,70.79,70.53,70.58,83800.0,62.2687,62.2775,62.0488,62.0928,83800.0
2012-11-02 15:00:00,70.58,70.65,70.31,70.39,241100.0,62.0928,62.1544,61.8552,61.9256,241100.0
2012-11-05 09:30:00,70.26,70.39,70.18,70.28,39300.0,61.8113,61.9256,61.7409,61.8288,39300.0
2012-11-05 10:00:00,70.32,70.55,70.2,70.53,61500.0,61.864,62.0664,61.7585,62.0488,61500.0
2012-11-05 11:00:00,70.52,70.57,70.38,70.43,128000.0,62.04,62.084,61.9168,61.9608,128000.0
2012-11-05 12:00:00,70.43,70.44,70.26,70.3,62600.0,61.9608,61.9696,61.8113,61.8464,62600.0
2012-11-05 13:00:00,70.32,70.48,70.32,70.43,40700.0,61.864,62.0048,61.864,61.9608,40700.0
2012-11-05 14:00:00,70.44,70.59,70.43,70.54,86100.0,61.9696,62.1016,61.9608,62.0576,86100.0
2012-11-05 15:00:00,70.54,70.77,70.51,70.64,111500.0,62.0576,62.2599,62.0312,62.1456,111500.0
2012-11-06 09:30:00,70.86,70.97,70.75,70.94,21100.0,62.3391,62.4359,62.2423,62.4095,21100.0
2012-11-06 10:00:00,70.9,70.95,70.76,70.87,60800.0,62.3743,62.4183,62.2511,62.3479,60800.0
2012-11-06 11:00:00,70.86,71.23,70.83,71.2,82800.0,62.3391,62.6646,62.3127,62.6382,82800.0
2012-11-06 12:00:00,71.2,71.37,71.14,71.2,51000.0,62.6382,62.7878,62.5854,62.6382,51000.0
2012-11-06 13:00:00,71.2,71.31,71.17,71.2,75900.0,62.6382,62.735,62.6118,62.6382,75900.0
2012-11-06 14:00:00,71.23,71.28,71.09,71.12,127400.0,62.6646,62.7086,62.5414,62.5678,127400.0
2012-11-06 15:00:00,71.13,71.15,71.0,71.1,103500.0,62.5766,62.5942,62.4623,62.5502,103500.0
2012-11-07 09:30:00,70.5,70.5,70.14,70.36,93500.0,62.0224,62.0224,61.7057,61.8992,93500.0
2012-11-07 10:00:00,70.3,70.34,69.68,69.68,90200.0,61.8464,61.8816,61.301,61.301,90200.0
2012-11-07 11:00:00,69.72,69.85,69.36,69.73,129900.0,61.3362,61.4506,61.0195,61.345,129900.0
2012-11-07 12:00:00,69.76,69.84,69.7,69.75,64000.0,61.3714,61.4418,61.3186,61.3626,64000.0
2012-11-07 13:00:00,69.75,70.04,69.72,69.91,117800.0,61.3626,61.6177,61.3362,61.5033,117800.0
2012-11-07 14:00:00,69.93,70.06,69.78,69.97,140900.0,61.5209,61.6353,61.389,61.5561,140900.0
2012-11-07 15:00:00,70.0,70.13,69.73,69.74,256600.0,61.5825,61.6969,61.345,61.3538,256600.0
2012-11-08 09:30:00,69.72,69.98,69.72,69.85,33200.0,61.3362,61.5649,61.3362,61.4506,33200.0
2012-11-08 10:00:00,69.86,69.87,69.46,69.53,64400.0,61.4594,61.4681,61.1075,61.169,64400.0
2012-11-08 11:00:00,69.61,69.61,69.33,69.51,48700.0,61.2394,61.2394,60.9931,61.1514,48700.0
2012-11-08 12:00:00,69.48,69.48,69.15,69.27,51100.0,61.125,61.125,60.8347,60.9403,51100.0
2012-11-08 13:00:00,69.26,69.27,68.9,69.24,109900.0,60.9315,60.9403,60.6148,60.9139,109900.0
2012-11-08 14:00:00,69.23,69.27,68.97,69.11,193500.0,60.9051,60.9403,60.6764,60.7995,193500.0
2012-11-08 15:00:00,69.07,69.13,68.73,68.76,154600.0,60.7643,60.8171,60.4652,60.4916,154600.0
2012-11-09 09:30:00,68.58,68.85,68.56,68.8,88000.0,60.3333,60.5708,60.3157,60.5268,88000.0
2012-11-09 10:00:00,68.78,69.14,68.76,69.11,218200.0,60.5092,60.8259,60.4916,60.7995,218200.0
2012-11-09 11:00:00,69.09,69.25,69.05,69.23,137000.0,60.7819,60.9227,60.7468,60.9051,137000.0
2012-11-09 12:00:00,69.24,69.49,69.24,69.36,62300.0,60.9139,61.1338,60.9139,61.0195,62300.0
2012-11-09 13:00:00,69.37,69.45,68.84,69.05,135500.0,61.0283,61.0987,60.562,60.7468,135500.0
2012-11-09 14:00:00,69.05,69.31,68.94,69.04,78600.0,60.7468,60.9755,60.65,60.738,78600.0
2012-11-09 15:00:00,69.04,69.16,68.88,68.91,185100.0,60.738,60.8435,60.5972,60.6236,185100.0
2012-11-12 09:30:00,69.19,69.22,69.09,69.16,44000.0,60.8699,60.8963,60.7819,60.8435,44000.0
2012-11-12 10:00:00,69.15,69.15,68.83,68.83,37800.0,60.8347,60.8347,60.5532,60.5532,37800.0
2012-11-12 11:00:00,68.82,68.92,68.79,68.87,104900.0,60.5444,60.6324,60.518,60.5884,104900.0
2012-11-12 12:00:00,68.84,69.1,68.83,69.09,37000.0,60.562,60.7907,60.5532,60.7819,37000.0
2012-11-12 13:00:00,69.12,69.28,69.08,69.15,173400.0,60.8083,60.9491,60.7731,60.8347,173400.0
2012-11-12 14:00:00,69.13,69.2,68.99,69.04,137000.0,60.8171,60.8787,60.694,60.738,137000.0
2012-11-12 15:00:00,69.03,69.09,68.94,68.99,74400.0,60.7292,60.7819,60.65,60.694,74400.0
2012-11-13 09:30:00,68.66,69.15,68.54,69.14,53900.0,60.4037,60.8347,60.2981,60.8259,53900.0
2012-11-13 10:00:00,69.1,69.36,68.95,69.35,39500.0,60.7907,61.0195,60.6588,61.0107,39500.0
2012-11-13 11:00:00,69.41,69.47,69.3,69.38,41800.0,61.0635,61.1162,60.9667,61.0371,41800.0
2012-11-13 12:00:00,69.4,69.42,69.16,69.21,75000.0,61.0547,61.0723,60.8435,60.8875,75000.0
2012-11-13 13:00:00,69.21,69.37,69.16,69.36,122000.0,60.8875,61.0283,60.8435,61.0195,122000.0
2012-11-13 14:00:00,69.39,69.42,69.17,69.23,155600.0,61.0459,61.0723,60.8523,60.9051,155600.0
2012-11-13 15:00:00,69.24,69.29,68.8,68.83,310300.0,60.9139,60.9579,60.5268,60.5532,310300.0
2012-11-14 09:30:00,69.06,69.12,68.88,68.9,29500.0,60.7556,60.8083,60.5972,60.6148,29500.0
2012-11-14 10:00:00,68.94,69.01,68.43,68.51,45500.0,60.65,60.7116,60.2013,60.2717,45500.0
2012-11-14 11:00:00,68.49,68.76,68.41,68.72,147700.0,60.2541,60.4916,60.1837,60.4564,147700.0
2012-11-14 12:00:00,68.73,68.73,68.47,68.51,572800.0,60.4652,60.4652,60.2365,60.2717,572800.0
2012-11-14 13:00:00,68.46,68.64,68.44,68.58,117000.0,60.2277,60.3861,60.2101,60.3333,117000.0
2012-11-14 14:00:00,68.59,68.65,68.26,68.29,122200.0,60.3421,60.3949,60.0518,60.0781,122200.0
2012-11-14 15:00:00,68.26,68.27,67.76,67.89,288100.0,60.0518,60.0605,59.6119,59.7262,288100.0
2012-11-15 09:30:00,67.91,68.15,67.72,67.72,44200.0,59.7438,59.955,59.5767,59.5767,44200.0
2012-11-15 10:00:00,67.73,68.06,67.64,67.74,32700.0,59.5855,59.8758,59.5063,59.5943,32700.0
2012-11-15 11:00:00,67.72,67.77,67.48,67.57,178200.0,59.5767,59.6207,59.3655,59.4447,178200.0
2012-11-15 12:00:00,67.55,67.71,67.46,67.6,143000.0,59.4271,59.5679,59.348,59.4711,143000.0
2012-11-15 13:00:00,67.6,68.04,67.55,67.92,184200.0,59.4711,59.8582,59.4271,59.7526,184200.0
2012-11-15 14:00:00,67.9,67.93,67.73,67.8,279000.0,59.735,59.7614,59.5855,59.6471,279000.0
2012-11-15 15:00:00,67.79,67.91,67.54,67.81,239200.0,59.6383,59.7438,59.4183,59.6559,239200.0
2012-11-16 09:30:00,67.87,67.91,67.58,67.66,58400.0,59.7086,59.7438,59.4535,59.5239,58400.0
2012-11-16 10:00:00,67.65,67.82,67.45,67.7,44800.0,59.5151,59.6647,59.3392,59.5591,44800.0
2012-11-16 11:00:00,67.69,68.08,67.37,68.08,129000.0,59.5503,59.8934,59.2688,59.8934,129000.0
2012-11-16 12:00:00,68.12,68.33,68.01,68.16,66500.0,59.9286,60.1133,59.8318,59.9638,66500.0
2012-11-16 13:00:00,68.13,68.2,67.99,68.16,125200.0,59.9374,59.999,59.8142,59.9638,125200.0
2012-11-16 14:00:00,68.16,68.18,67.78,68.04,97300.0,59.9638,59.9814,59.6295,59.8582,97300.0
2012-11-16 15:00:00,68.02,68.32,67.93,68.18,165700.0,59.8406,60.1045,59.7614,59.9814,165700.0
2012-11-19 09:30:00,68.98,69.3,68.93,69.23,37800.0,60.6852,60.9667,60.6412,60.9051,37800.0
2012-11-19 10:00:00,69.27,69.3,69.12,69.24,31600.0,60.9403,60.9667,60.8083,60.9139,31600.0
2012-11-19 11:00:00,69.28,69.35,69.24,69.34,167700.0,60.9491,61.0107,60.9139,61.0019,167700.0
2012-11-19 12:00:00,69.33,69.46,69.31,69.4,39000.0,60.9931,61.1075,60.9755,61.0547,39000.0
2012-11-19 13:00:00,69.43,69.45,69.3,69.38,80900.0,61.0811,61.0987,60.9667,61.0371,80900.0
2012-11-19 14:00:00,69.38,69.57,69.38,69.53,91400.0,61.0371,61.2042,61.0371,61.169,91400.0
2012-11-19 15:00:00,69.52,69.72,69.49,69.71,156600.0,61.1602,61.3362,61.1338,61.3274,156600.0
2012-11-20 09:30:00,69.71,69.71,69.51,69.66,49900.0,61.3274,61.3274,61.1514,61.2834,49900.0
2012-11-20 10:00:00,69.68,69.84,69.61,69.68,47400.0,61.301,61.4418,61.2394,61.301,47400.0
2012-11-20 11:00:00,69.65,69.91,69.61,69.86,139700.0,61.2746,61.5033,61.2394,61.4594,139700.0
2012-11-20 12:00:00,69.88,69.89,69.64,69.72,51100.0,61.4769,61.4857,61.2658,61.3362,51100.0
2012-11-20 13:00:00,69.68,69.69,69.25,69.54,192300.0,61.301,61.3098,60.9227,61.1778,192300.0
2012-11-20 14:00:00,69.53,69.66,69.47,69.6,117900.0,61.169,61.2834,61.1162,61.2306,117900.0
2012-11-20 15:00:00,69.63,69.81,69.61,69.81,176900.0,61.257,61.4154,61.2394,61.4154,176900.0
2012-11-21 09:30:00,69.87,70.01,69.74,69.97,61900.0,61.4681,61.5913,61.3538,61.5561,61900.0
2012-11-21 10:00:00,69.95,69.95,69.73,69.83,50500.0,61.5385,61.5385,61.345,61.433,50500.0
2012-11-21 11:00:00,69.81,69.93,69.8,69.86,113900.0,61.4154,61.5209,61.4066,61.4594,113900.0
2012-11-21 12:00:00,69.88,70.03,69.86,69.97,38000.0,61.4769,61.6089,61.4594,61.5561,38000.0
2012-11-21 13:00:00,69.97,70.03,69.9,70.0,86500.0,61.5561,61.6089,61.4945,61.5825,86500.0
2012-11-21 14:00:00,70.01,70.05,69.96,69.99,84500.0,61.5913,61.6265,61.5473,61.5737,84500.0
2012-11-21 15:00:00,69.99,70.02,69.93,69.99,69300.0,61.5737,61.6001,61.5209,61.5737,69300.0
2012-11-23 09:30:00,70.32,70.4,70.26,70.37,54500.0,61.864,61.9344,61.8113,61.908,54500.0
2012-11-23 10:00:00,70.4,70.69,70.4,70.6,113600.0,61.9344,62.1895,61.9344,62.1104,113600.0
2012-11-23 11:00:00,70.6,70.69,70.59,70.63,92900.0,62.1104,62.1895,62.1016,62.1368,92900.0
2012-11-23 12:00:00,70.62,70.94,70.55,70.92,83500.0,62.128,62.4095,62.0664,62.3919,83500.0
2012-11-26 09:30:00,70.66,70.76,70.55,70.74,61800.0,62.1632,62.2511,62.0664,62.2335,61800.0
2012-11-26 10:00:00,70.74,70.76,70.53,70.54,99900.0,62.2335,62.2511,62.0488,62.0576,99900.0
2012-11-26 11:00:00,70.54,70.59,70.37,70.58,76900.0,62.0576,62.1016,61.908,62.0928,76900.0
2012-11-26 12:00:00,70.56,70.71,70.49,70.68,160500.0,62.0752,62.2071,62.0136,62.1807,160500.0
2012-11-26 13:00:00,70.67,70.76,70.63,70.67,170500.0,62.1719,62.2511,62.1368,62.1719,170500.0
2012-11-26 14:00:00,70.67,70.81,70.6,70.8,169200.0,62.1719,62.2951,62.1104,62.2863,169200.0
2012-11-26 15:00:00,70.79,70.87,70.69,70.85,148200.0,62.2775,62.3479,62.1895,62.3303,148200.0
2012-11-27 09:30:00,70.83,71.01,70.73,70.98,57000.0,62.3127,62.4711,62.2247,62.4447,57000.0
2012-11-27 10:00:00,70.94,70.94,70.59,70.68,205900.0,62.4095,62.4095,62.1016,62.1807,205900.0
2012-11-27 11:00:00,70.68,70.99,70.68,70.98,80100.0,62.1807,62.4535,62.1807,62.4447,80100.0
2012-11-27 12:00:00,70.99,71.02,70.87,71.0,59600.0,62.4535,62.4799,62.3479,62.4623,59600.0
2012-11-27 13:00:00,71.0,71.0,70.86,70.91,97600.0,62.4623,62.4623,62.3391,62.3831,97600.0
2012-11-27 14:00:00,70.92,70.99,70.56,70.71,110200.0,62.3919,62.4535,62.0752,62.2071,110200.0
2012-11-27 15:00:00,70.71,70.81,70.54,70.61,282800.0,62.2071,62.2951,62.0576,62.1192,282800.0
2012-11-28 09:30:00,70.34,70.34,70.12,70.22,43000.0,61.8816,61.8816,61.6881,61.7761,43000.0
2012-11-28 10:00:00,70.19,70.56,69.92,70.42,103800.0,61.7497,62.0752,61.5121,61.952,103800.0
2012-11-28 11:00:00,70.43,70.73,70.43,70.58,265600.0,61.9608,62.2247,61.9608,62.0928,265600.0
2012-11-28 12:00:00,70.58,70.91,70.42,70.88,63300.0,62.0928,62.3831,61.952,62.3567,63300.0
2012-11-28 13:00:00,70.86,70.96,70.75,70.9,63300.0,62.3391,62.4271,62.2423,62.3743,63300.0
2012-11-28 14:00:00,70.86,70.93,70.78,70.88,125900.0,62.3391,62.4007,62.2687,62.3567,125900.0
2012-11-28 15:00:00,70.88,71.17,70.87,71.14,99500.0,62.3567,62.6118,62.3479,62.5854,99500.0
2012-11-29 09:30:00,71.47,71.7,71.46,71.65,70500.0,62.8757,63.0781,62.867,63.0341,70500.0
2012-11-29 10:00:00,71.67,71.73,71.37,71.57,132600.0,63.0517,63.1045,62.7878,62.9637,132600.0
2012-11-29 11:00:00,71.57,71.67,71.19,71.35,206000.0,62.9637,63.0517,62.6294,62.7702,206000.0
2012-11-29 12:00:00,71.36,71.55,71.28,71.5,113900.0,62.779,62.9461,62.7086,62.9021,113900.0
2012-11-29 13:00:00,71.52,71.69,71.45,71.66,125600.0,62.9197,63.0693,62.8582,63.0429,125600.0
2012-11-29 14:00:00,71.65,71.7,71.6,71.65,62000.0,63.0341,63.0781,62.9901,63.0341,62000.0
2012-11-29 15:00:00,71.65,71.65,71.46,71.59,94900.0,63.0341,63.0341,62.867,62.9813,94900.0
2012-11-30 09:30:00,71.55,71.59,71.44,71.5,35600.0,62.9461,62.9813,62.8494,62.9021,35600.0
2012-11-30 10:00:00,71.48,71.59,71.36,71.48,57800.0,62.8845,62.9813,62.779,62.8845,57800.0
2012-11-30 11:00:00,71.48,71.51,71.31,71.4,68400.0,62.8845,62.9109,62.735,62.8142,68400.0
2012-11-30 12:00:00,71.43,71.5,71.37,71.41,72600.0,62.8406,62.9021,62.7878,62.823,72600.0
2012-11-30 13:00:00,71.41,71.54,71.41,71.49,163400.0,62.823,62.9373,62.823,62.8933,163400.0
2012-11-30 14:00:00,71.52,71.6,71.41,71.42,135200.0,62.9197,62.9901,62.823,62.8318,135200.0
2012-11-30 15:00:00,71.41,71.72,71.38,71.57,124000.0,62.823,63.0957,62.7966,62.9637,124000.0
2012-12-03 09:30:00,71.93,71.97,71.78,71.78,32500.0,63.2804,63.3156,63.1485,63.1485,32500.0
2012-12-03 10:00:00,71.78,71.81,71.52,71.54,108300.0,63.1485,63.1749,62.9197,62.9373,108300.0
2012-12-03 11:00:00,71.56,71.64,71.46,71.63,57400.0,62.9549,63.0253,62.867,63.0165,57400.0
2012-12-03 12:00:00,71.63,71.64,71.51,71.52,59100.0,63.0165,63.0253,62.9109,62.9197,59100.0
2012-12-03 13:00:00,71.49,71.49,71.32,71.39,128400.0,62.8933,62.8933,62.7438,62.8054,128400.0
2012-12-03 14:00:00,71.38,71.47,71.31,71.37,160200.0,62.7966,62.8757,62.735,62.7878,160200.0
2012-12-03 15:00:00,71.37,71.49,71.19,71.25,221700.0,62.7878,62.8933,62.6294,62.6822,221700.0
2012-12-04 09:30:00,71.23,71.31,71.09,71.21,21700.0,62.6646,62.735,62.5414,62.647,21700.0
2012-12-04 10:00:00,71.17,71.34,70.97,71.06,23500.0,62.6118,62.7614,62.4359,62.5151,23500.0
2012-12-04 11:00:00,71.04,71.17,70.9,71.09,180900.0,62.4975,62.6118,62.3743,62.5414,180900.0
2012-12-04 12:00:00,71.1,71.11,70.91,70.97,303200.0,62.5502,62.559,62.3831,62.4359,303200.0
2012-12-04 13:00:00,70.95,71.21,70.88,71.16,72000.0,62.4183,62.647,62.3567,62.603,72000.0
2012-12-04 14:00:00,71.18,71.2,71.04,71.1,55700.0,62.6206,62.6382,62.4975,62.5502,55700.0
2012-12-04 15:00:00,71.12,71.26,71.05,71.06,125200.0,62.5678,62.691,62.5063,62.5151,125200.0
2012-12-05 09:30:00,71.1,71.18,70.83,70.83,27600.0,62.5502,62.6206,62.3127,62.3127,27600.0
2012-12-05 10:00:00,70.87,70.94,70.32,70.46,51700.0,62.3479,62.4095,61.864,61.9872,51700.0
2012-12-05 11:00:00,70.42,70.97,70.39,70.95,131900.0,61.952,62.4359,61.9256,62.4183,131900.0
2012-12-05 12:00:00,70.97,71.15,70.93,71.06,106200.0,62.4359,62.5942,62.4007,62.5151,106200.0
2012-12-05 13:00:00,71.06,71.08,70.9,70.93,61700.0,62.5151,62.5326,62.3743,62.4007,61700.0
2012-12-05 14:00:00,70.92,71.07,70.92,70.96,88900.0,62.3919,62.5238,62.3919,62.4271,88900.0
2012-12-05 15:00:00,70.96,71.14,70.76,70.83,99500.0,62.4271,62.5854,62.2511,62.3127,99500.0
2012-12-06 09:30:00,70.74,70.87,70.59,70.8,35300.0,62.2335,62.3479,62.1016,62.2863,35300.0
2012-12-06 10:00:00,70.77,71.12,70.65,71.09,46300.0,62.2599,62.5678,62.1544,62.5414,46300.0
2012-12-06 11:00:00,71.11,71.2,71.03,71.1,61700.0,62.559,62.6382,62.4887,62.5502,61700.0
2012-12-06 12:00:00,71.11,71.13,70.92,70.93,63300.0,62.559,62.5766,62.3919,62.4007,63300.0
2012-12-06 13:00:00,70.91,71.09,70.88,71.09,131800.0,62.3831,62.5414,62.3567,62.5414,131800.0
2012-12-06 14:00:00,71.08,71.1,70.95,70.99,110000.0,62.5326,62.5502,62.4183,62.4535,110000.0
2012-12-06 15:00:00,70.99,71.12,70.91,71.12,131600.0,62.4535,62.5678,62.3831,62.5678,131600.0
2012-12-07 09:30:00,71.39,71.49,71.09,71.1,88300.0,62.8054,62.8933,62.5414,62.5502,88300.0
2012-12-07 10:00:00,71.09,71.29,70.98,71.01,28900.0,62.5414,62.7174,62.4447,62.4711,28900.0
2012-12-07 11:00:00,71.02,71.11,70.89,70.92,187400.0,62.4799,62.559,62.3655,62.3919,187400.0
2012-12-07 12:00:00,70.92,71.06,70.9,71.03,72000.0,62.3919,62.5151,62.3743,62.4887,72000.0
2012-12-07 13:00:00,71.03,71.1,71.01,71.06,59300.0,62.4887,62.5502,62.4711,62.5151,59300.0
2012-12-07 14:00:00,71.06,71.2,71.01,71.1,89100.0,62.5151,62.6382,62.4711,62.5502,89100.0
2012-12-07 15:00:00,71.1,71.17,71.0,71.14,68700.0,62.5502,62.6118,62.4623,62.5854,68700.0
2012-12-10 09:30:00,71.09,71.29,71.04,71.23,43000.0,62.5414,62.7174,62.4975,62.6646,43000.0
2012-12-10 10:00:00,71.24,71.43,71.14,71.43,37900.0,62.6734,62.8406,62.5854,62.8406,37900.0
2012-12-10 11:00:00,71.4,71.4,71.25,71.27,31000.0,62.8142,62.8142,62.6822,62.6998,31000.0
2012-12-10 12:00:00,71.28,71.37,71.21,71.24,42300.0,62.7086,62.7878,62.647,62.6734,42300.0
2012-12-10 13:00:00,71.25,71.25,71.16,71.2,51900.0,62.6822,62.6822,62.603,62.6382,51900.0
2012-12-10 14:00:00,71.19,71.24,71.08,71.24,123700.0,62.6294,62.6734,62.5326,62.6734,123700.0
2012-12-10 15:00:00,71.23,71.29,71.18,71.21,83700.0,62.6646,62.7174,62.6206,62.647,83700.0
2012-12-11 09:30:00,71.54,71.76,71.48,71.76,26800.0,62.9373,63.1309,62.8845,63.1309,26800.0
2012-12-11 10:00:00,71.75,71.9,71.74,71.84,76600.0,63.1221,63.254,63.1133,63.2013,76600.0
2012-12-11 11:00:00,71.85,72.07,71.83,71.9,93800.0,63.2101,63.4036,63.1925,63.254,93800.0
2012-12-11 12:00:00,71.9,71.98,71.77,71.91,46200.0,63.254,63.3244,63.1397,63.2628,46200.0
2012-12-11 13:00:00,71.91,71.92,71.83,71.89,174700.0,63.2628,63.2716,63.1925,63.2452,174700.0
2012-12-11 14:00:00,71.88,71.93,71.68,71.71,112600.0,63.2364,63.2804,63.0605,63.0869,112600.0
2012-12-11 15:00:00,71.7,71.73,71.51,71.7,98500.0,63.0781,63.1045,62.9109,63.0781,98500.0
2012-12-12 09:30:00,71.92,71.94,71.73,71.75,36600.0,63.2716,63.2892,63.1045,63.1221,36600.0
2012-12-12 10:00:00,71.74,71.78,71.65,71.67,68800.0,63.1133,63.1485,63.0341,63.0517,68800.0
2012-12-12 11:00:00,71.68,71.75,71.62,71.64,63900.0,63.0605,63.1221,63.0077,63.0253,63900.0
2012-12-12 12:00:00,71.64,72.06,71.59,72.01,56100.0,63.0253,63.3948,62.9813,63.3508,56100.0
2012-12-12 13:00:00,72.01,72.05,71.87,71.96,73400.0,63.3508,63.386,63.2276,63.3068,73400.0
2012-12-12 14:00:00,71.97,72.02,71.84,71.86,106400.0,63.3156,63.3596,63.2013,63.2189,106400.0
2012-12-12 15:00:00,71.86,71.87,71.48,71.6,129700.0,63.2189,63.2276,62.8845,62.9901,129700.0
2012-12-13 09:30:00,71.55,71.69,71.52,71.64,18500.0,62.9461,63.0693,62.9197,63.0253,18500.0
2012-12-13 10:00:00,71.61,71.83,71.61,71.66,72100.0,62.9989,63.1925,62.9989,63.0429,72100.0
2012-12-13 11:00:00,71.65,71.66,71.38,71.45,60500.0,63.0341,63.0429,62.7966,62.8582,60500.0
2012-12-13 12:00:00,71.47,71.47,71.11,71.17,68300.0,62.8757,62.8757,62.559,62.6118,68300.0
2012-12-13 13:00:00,71.14,71.24,71.09,71.19,42400.0,62.5854,62.6734,62.5414,62.6294,42400.0
2012-12-13 14:00:00,71.19,71.2,71.0,71.11,122900.0,62.6294,62.6382,62.4623,62.559,122900.0
2012-12-13 15:00:00,71.13,71.31,71.01,71.18,78200.0,62.5766,62.735,62.4711,62.6206,78200.0
2012-12-14 09:30:00,70.96,71.06,70.79,70.89,55000.0,62.4271,62.5151,62.2775,62.3655,55000.0
2012-12-14 10:00:00,70.89,71.0,70.82,70.93,190600.0,62.3655,62.4623,62.3039,62.4007,190600.0
2012-12-14 11:00:00,70.91,70.94,70.76,70.86,108100.0,62.3831,62.4095,62.2511,62.3391,108100.0
2012-12-14 12:00:00,70.87,70.99,70.86,70.94,72200.0,62.3479,62.4535,62.3391,62.4095,72200.0
2012-12-14 13:00:00,70.95,70.95,70.85,70.94,84100.0,62.4183,62.4183,62.3303,62.4095,84100.0
2012-12-14 14:00:00,70.94,70.97,70.7,70.71,90600.0,62.4095,62.4359,62.1983,62.2071,90600.0
2012-12-14 15:00:00,70.72,70.81,70.66,70.77,155600.0,62.2159,62.2951,62.1632,62.2599,155600.0
2012-12-17 09:30:00,71.0,71.19,70.91,71.12,55000.0,62.4623,62.6294,62.3831,62.5678,55000.0
2012-12-17 10:00:00,71.11,71.16,70.93,71.03,63200.0,62.559,62.603,62.4007,62.4887,63200.0
2012-12-17 11:00:00,71.03,71.38,71.02,71.34,58300.0,62.4887,62.7966,62.4799,62.7614,58300.0
2012-12-17 12:00:00,71.36,71.47,71.32,71.42,79100.0,62.779,62.8757,62.7438,62.8318,79100.0
2012-12-17 13:00:00,71.42,71.44,71.24,71.26,122100.0,62.8318,62.8494,62.6734,62.691,122100.0
2012-12-17 14:00:00,71.25,71.35,71.17,71.31,83200.0,62.6822,62.7702,62.6118,62.735,83200.0
2012-12-17 15:00:00,71.31,71.62,71.28,71.62,121500.0,62.735,63.0077,62.7086,63.0077,121500.0
2012-12-18 09:30:00,71.71,71.88,71.65,71.8,61000.0,63.0869,63.2364,63.0341,63.1661,61000.0
2012-12-18 10:00:00,71.75,72.14,71.7,72.09,65800.0,63.1221,63.4652,63.0781,63.4212,65800.0
2012-12-18 11:00:00,72.1,72.29,72.07,72.22,98000.0,63.43,63.5971,63.4036,63.5356,98000.0
2012-12-18 12:00:00,72.23,72.54,72.21,72.5,103600.0,63.5444,63.8171,63.5268,63.7819,103600.0
2012-12-18 13:00:00,72.51,72.52,72.38,72.39,61000.0,63.7907,63.7995,63.6763,63.6851,61000.0
2012-12-18 14:00:00,72.4,72.45,72.26,72.34,164800.0,63.6939,63.7379,63.5708,63.6411,164800.0
2012-12-18 15:00:00,72.37,72.52,72.29,72.44,142800.0,63.6675,63.7995,63.5971,63.7291,142800.0
2012-12-19 09:30:00,72.6,72.63,72.32,72.35,58200.0,63.8699,63.8963,63.6235,63.6499,58200.0
2012-12-19 10:00:00,72.32,72.45,72.26,72.4,30800.0,63.6235,63.7379,63.5708,63.6939,30800.0
2012-12-19 11:00:00,72.38,72.51,72.38,72.41,96200.0,63.6763,63.7907,63.6763,63.7027,96200.0
2012-12-19 12:00:00,72.4,72.5,72.32,72.39,69400.0,63.6939,63.7819,63.6235,63.6851,69400.0
2012-12-19 13:00:00,72.4,72.43,72.23,72.32,77400.0,63.6939,63.7203,63.5444,63.6235,77400.0
2012-12-19 14:00:00,72.31,72.31,72.07,72.16,113800.0,63.6147,63.6147,63.4036,63.4828,113800.0
2012-12-19 15:00:00,72.17,72.3,72.0,72.0,224800.0,63.4916,63.6059,63.342,63.342,224800.0
2012-12-20 09:30:00,72.02,72.07,71.77,71.77,30800.0,63.3596,63.4036,63.1397,63.1397,30800.0
2012-12-20 10:00:00,71.78,72.06,71.78,71.97,83700.0,63.1485,63.3948,63.1485,63.3156,83700.0
2012-12-20 11:00:00,71.93,72.04,71.86,71.96,69900.0,63.2804,63.3772,63.2189,63.3068,69900.0
2012-12-20 12:00:00,71.98,72.01,71.93,72.0,39300.0,63.3244,63.3508,63.2804,63.342,39300.0
2012-12-20 13:00:00,72.0,72.2,71.92,72.2,36300.0,63.342,63.518,63.2716,63.518,36300.0
2012-12-20 14:00:00,72.16,72.28,72.13,72.26,105600.0,63.4828,63.5883,63.4564,63.5708,105600.0
2012-12-20 15:00:00,72.25,72.27,72.1,72.26,190600.0,63.562,63.5795,63.43,63.5708,190600.0
2012-12-21 09:30:00,71.33,71.59,71.25,71.54,87200.0,62.7526,62.9813,62.6822,62.9373,87200.0
2012-12-21 10:00:00,71.52,71.79,71.48,71.62,49800.0,62.9197,63.1573,62.8845,63.0077,49800.0
2012-12-21 11:00:00,71.62,71.67,71.29,71.46,173400.0,63.0077,63.0517,62.7174,62.867,173400.0
2012-12-21 12:00:00,71.47,71.48,71.32,71.47,154300.0,62.8757,62.8845,62.7438,62.8757,154300.0
2012-12-21 13:00:00,71.47,71.62,71.38,71.56,142500.0,62.8757,63.0077,62.7966,62.9549,142500.0
2012-12-21 14:00:00,71.59,71.66,71.51,71.58,187900.0,62.9813,63.0429,62.9109,62.9725,187900.0
2012-12-21 15:00:00,71.59,71.81,71.53,71.7,154200.0,62.9813,63.1749,62.9285,63.0781,154200.0
2012-12-24 09:30:00,71.17,71.36,71.05,71.06,462400.0,62.9831,63.1513,62.8769,62.8858,462400.0
2012-12-24 10:00:00,71.07,71.2,71.05,71.07,94100.0,62.8946,63.0097,62.8769,62.8946,94100.0
2012-12-24 11:00:00,71.08,71.14,71.06,71.12,67100.0,62.9035,62.9566,62.8858,62.9389,67100.0
2012-12-24 12:00:00,71.13,71.16,71.05,71.12,146600.0,62.9477,62.9743,62.8769,62.9389,146600.0
2012-12-26 09:30:00,71.23,71.26,71.07,71.13,49300.0,63.0362,63.0628,62.8946,62.9477,49300.0
2012-12-26 10:00:00,71.11,71.16,70.78,70.78,56600.0,62.93,62.9743,62.638,62.638,56600.0
2012-12-26 11:00:00,70.78,70.79,70.42,70.6,141900.0,62.638,62.6468,62.3194,62.4787,141900.0
2012-12-26 12:00:00,70.6,70.62,70.49,70.58,129900.0,62.4787,62.4964,62.3814,62.461,129900.0
2012-12-26 13:00:00,70.59,70.67,70.54,70.6,75100.0,62.4698,62.5406,62.4256,62.4787,75100.0
2012-12-26 14:00:00,70.57,70.81,70.57,70.79,164800.0,62.4522,62.6645,62.4522,62.6468,164800.0
2012-12-26 15:00:00,70.76,70.77,70.56,70.6,359700.0,62.6203,62.6291,62.4433,62.4787,359700.0
2012-12-27 09:30:00,70.65,70.76,70.54,70.68,31800.0,62.5229,62.6203,62.4256,62.5495,31800.0
2012-12-27 10:00:00,70.66,70.66,70.14,70.28,66500.0,62.5318,62.5318,62.0716,62.1955,66500.0
2012-12-27 11:00:00,70.31,70.35,70.05,70.11,105100.0,62.2221,62.2575,61.992,62.0451,105100.0
2012-12-27 12:00:00,70.1,70.11,69.78,69.97,136500.0,62.0362,62.0451,61.753,61.9212,136500.0
2012-12-27 13:00:00,69.96,70.17,69.94,69.97,85900.0,61.9123,62.0982,61.8946,61.9212,85900.0
2012-12-27 14:00:00,69.95,70.35,69.86,70.33,145700.0,61.9035,62.2575,61.8238,62.2398,145700.0
2012-12-27 15:00:00,70.37,70.79,70.29,70.6,226100.0,62.2752,62.6468,62.2044,62.4787,226100.0
2012-12-28 09:30:00,70.15,70.32,70.1,70.18,55000.0,62.0805,62.2309,62.0362,62.107,55000.0
2012-12-28 10:00:00,70.24,70.54,70.06,70.4,106900.0,62.1601,62.4256,62.0008,62.3017,106900.0
2012-12-28 11:00:00,70.38,70.46,70.23,70.31,103100.0,62.284,62.3548,62.1513,62.2221,103100.0
2012-12-28 12:00:00,70.31,70.45,70.3,70.35,109000.0,62.2221,62.346,62.2132,62.2575,109000.0
2012-12-28 13:00:00,70.37,70.41,70.28,70.3,64500.0,62.2752,62.3106,62.1955,62.2132,64500.0
2012-12-28 14:00:00,70.3,70.32,70.19,70.22,97700.0,62.2132,62.2309,62.1159,62.1424,97700.0
2012-12-28 15:00:00,70.22,70.32,69.85,69.86,168200.0,62.1424,62.2309,61.815,61.8238,168200.0
2012-12-31 09:30:00,69.84,70.25,69.71,70.25,79000.0,61.8061,62.169,61.6911,62.169,79000.0
2012-12-31 10:00:00,70.26,70.38,70.12,70.14,157200.0,62.1778,62.284,62.0539,62.0716,157200.0
2012-12-31 11:00:00,70.16,70.34,70.13,70.21,155300.0,62.0893,62.2486,62.0628,62.1336,155300.0
2012-12-31 12:00:00,70.22,70.72,70.18,70.47,222900.0,62.1424,62.5849,62.107,62.3637,222900.0
2012-12-31 13:00:00,70.53,70.82,70.38,70.51,204100.0,62.4168,62.6734,62.284,62.3991,204100.0
2012-12-31 14:00:00,70.52,71.17,70.47,71.13,143800.0,62.4079,62.9831,62.3637,62.9477,143800.0
2012-12-31 15:00:00,71.16,71.25,70.81,71.21,149300.0,62.9743,63.0539,62.6645,63.0185,149300.0
2013-01-02 09:30:00,72.69,72.88,72.53,72.81,247500.0,64.3283,64.4964,64.1867,64.4345,247500.0
2013-01-02 10:00:00,72.84,72.85,72.57,72.6,194100.0,64.461,64.4699,64.2221,64.2486,194100.0
2013-01-02 11:00:00,72.62,72.65,72.39,72.42,109700.0,64.2663,64.2929,64.0628,64.0893,109700.0
2013-01-02 12:00:00,72.41,72.54,72.38,72.46,79800.0,64.0805,64.1955,64.0539,64.1247,79800.0
2013-01-02 13:00:00,72.47,72.57,72.46,72.53,93500.0,64.1336,64.2221,64.1247,64.1867,93500.0
2013-01-02 14:00:00,72.5,72.65,72.5,72.59,59700.0,64.1601,64.2929,64.1601,64.2398,59700.0
2013-01-02 15:00:00,72.6,73.04,72.6,73.04,292200.0,64.2486,64.638,64.2486,64.638,292200.0
2013-01-03 09:30:00,73.04,73.04,72.86,72.99,94700.0,64.638,64.638,64.4787,64.5938,94700.0
2013-01-03 10:00:00,72.99,73.13,72.97,73.04,79400.0,64.5938,64.7177,64.5761,64.638,79400.0
2013-01-03 11:00:00,73.05,73.23,73.03,73.17,78500.0,64.6469,64.8062,64.6292,64.7531,78500.0
2013-01-03 12:00:00,73.17,73.24,73.13,73.16,54300.0,64.7531,64.815,64.7177,64.7442,54300.0
2013-01-03 13:00:00,73.16,73.27,73.12,73.24,84400.0,64.7442,64.8416,64.7088,64.815,84400.0
2013-01-03 14:00:00,73.23,73.23,72.86,72.97,257100.0,64.8062,64.8062,64.4787,64.5761,257100.0
2013-01-03 15:00:00,72.97,72.99,72.68,72.86,161900.0,64.5761,64.5938,64.3194,64.4787,161900.0
2013-01-04 09:30:00,72.95,73.0,72.8,72.99,57500.0,64.5584,64.6026,64.4256,64.5938,57500.0
2013-01-04 10:00:00,73.01,73.05,72.77,72.83,162400.0,64.6115,64.6469,64.3991,64.4522,162400.0
2013-01-04 11:00:00,72.88,73.07,72.86,73.0,119000.0,64.4964,64.6646,64.4787,64.6026,119000.0
2013-01-04 12:00:00,73.03,73.08,72.97,72.98,64200.0,64.6292,64.6734,64.5761,64.5849,64200.0
2013-01-04 13:00:00,72.97,73.06,72.95,73.01,55900.0,64.5761,64.6557,64.5584,64.6115,55900.0
2013-01-04 14:00:00,73.02,73.09,72.99,73.07,125300.0,64.6203,64.6823,64.5938,64.6646,125300.0
2013-01-04 15:00:00,73.11,73.22,73.05,73.07,145500.0,64.7,64.7973,64.6469,64.6646,145500.0
2013-01-07 09:30:00,72.81,72.83,72.67,72.78,33300.0,64.4345,64.4522,64.3106,64.4079,33300.0
2013-01-07 10:00:00,72.77,72.93,72.77,72.84,94200.0,64.3991,64.5407,64.3991,64.461,94200.0
2013-01-07 11:00:00,72.83,72.93,72.74,72.74,156500.0,64.4522,64.5407,64.3725,64.3725,156500.0
2013-01-07 12:00:00,72.72,72.77,72.68,72.71,136900.0,64.3548,64.3991,64.3194,64.346,136900.0
2013-01-07 13:00:00,72.72,72.81,72.67,72.73,69900.0,64.3548,64.4345,64.3106,64.3637,69900.0
2013-01-07 14:00:00,72.75,72.91,72.75,72.88,94200.0,64.3814,64.523,64.3814,64.4964,94200.0
2013-01-07 15:00:00,72.89,73.01,72.85,72.9,169800.0,64.5053,64.6115,64.4699,64.5141,169800.0
2013-01-08 09:30:00,72.84,72.96,72.75,72.75,48800.0,64.461,64.5672,64.3814,64.3814,48800.0
2013-01-08 10:00:00,72.75,72.78,72.52,72.56,95100.0,64.3814,64.4079,64.1778,64.2132,95100.0
2013-01-08 11:00:00,72.54,72.58,72.41,72.56,87100.0,64.1955,64.2309,64.0805,64.2132,87100.0
2013-01-08 12:00:00,72.58,72.63,72.48,72.5,45200.0,64.2309,64.2752,64.1424,64.1601,45200.0
2013-01-08 13:00:00,72.5,72.7,72.5,72.69,83000.0,64.1601,64.3371,64.1601,64.3283,83000.0
2013-01-08 14:00:00,72.71,72.76,72.59,72.62,87000.0,64.346,64.3902,64.2398,64.2663,87000.0
2013-01-08 15:00:00,72.63,72.81,72.63,72.76,114300.0,64.2752,64.4345,64.2752,64.3902,114300.0
2013-01-09 09:30:00,72.99,73.09,72.9,73.07,58600.0,64.5938,64.6823,64.5141,64.6646,58600.0
2013-01-09 10:00:00,73.07,73.2,73.05,73.13,78600.0,64.6646,64.7796,64.6469,64.7177,78600.0
2013-01-09 11:00:00,73.14,73.19,73.08,73.11,72400.0,64.7265,64.7708,64.6734,64.7,72400.0
2013-01-09 12:00:00,73.14,73.14,72.96,73.04,52900.0,64.7265,64.7265,64.5672,64.638,52900.0
2013-01-09 13:00:00,73.04,73.12,72.99,73.09,117000.0,64.638,64.7088,64.5938,64.6823,117000.0
2013-01-09 14:00:00,73.08,73.14,72.98,72.99,123100.0,64.6734,64.7265,64.5849,64.5938,123100.0
2013-01-09 15:00:00,72.98,73.05,72.93,73.05,112000.0,64.5849,64.6469,64.5407,64.6469,112000.0
2013-01-10 09:30:00,73.46,73.48,73.24,73.31,30600.0,65.0097,65.0274,64.815,64.877,30600.0
2013-01-10 10:00:00,73.34,73.34,73.01,73.02,93200.0,64.9035,64.9035,64.6115,64.6203,93200.0
2013-01-10 11:00:00,73.0,73.04,72.88,73.04,71900.0,64.6026,64.638,64.4964,64.638,71900.0
2013-01-10 12:00:00,73.03,73.14,73.0,73.14,63600.0,64.6292,64.7265,64.6026,64.7265,63600.0
2013-01-10 13:00:00,73.17,73.2,73.1,73.17,88700.0,64.7531,64.7796,64.6911,64.7531,88700.0
2013-01-10 14:00:00,73.16,73.35,73.09,73.3,116700.0,64.7442,64.9124,64.6823,64.8681,116700.0
2013-01-10 15:00:00,73.31,73.47,73.31,73.42,185200.0,64.877,65.0186,64.877,64.9743,185200.0
2013-01-11 09:30:00,73.47,73.57,73.39,73.39,68500.0,65.0186,65.1071,64.9478,64.9478,68500.0
2013-01-11 10:00:00,73.38,73.43,73.32,73.42,50700.0,64.9389,64.9832,64.8858,64.9743,50700.0
2013-01-11 11:00:00,73.4,73.49,73.29,73.47,104100.0,64.9566,65.0363,64.8593,65.0186,104100.0
2013-01-11 12:00:00,73.47,73.49,73.36,73.42,106500.0,65.0186,65.0363,64.9212,64.9743,106500.0
2013-01-11 13:00:00,73.43,73.48,73.36,73.4,77100.0,64.9832,65.0274,64.9212,64.9566,77100.0
2013-01-11 14:00:00,73.39,73.52,73.38,73.48,142500.0,64.9478,65.0628,64.9389,65.0274,142500.0
2013-01-11 15:00:00,73.48,73.56,73.42,73.53,189600.0,65.0274,65.0982,64.9743,65.0717,189600.0
2013-01-14 09:30:00,73.28,73.49,73.25,73.26,66400.0,64.8504,65.0363,64.8239,64.8327,66400.0
2013-01-14 10:00:00,73.25,73.31,73.13,73.26,77800.0,64.8239,64.877,64.7177,64.8327,77800.0
2013-01-14 11:00:00,73.28,73.32,73.21,73.31,41200.0,64.8504,64.8858,64.7885,64.877,41200.0
2013-01-14 12:00:00,73.31,73.33,73.22,73.25,136400.0,64.877,64.8947,64.7973,64.8239,136400.0
2013-01-14 13:00:00,73.25,73.34,73.19,73.26,68400.0,64.8239,64.9035,64.7708,64.8327,68400.0
2013-01-14 14:00:00,73.25,73.41,73.21,73.34,117300.0,64.8239,64.9655,64.7885,64.9035,117300.0
2013-01-14 15:00:00,73.35,73.42,73.22,73.34,70400.0,64.9124,64.9743,64.7973,64.9035,70400.0
2013-01-15 09:30:00,73.01,73.07,72.92,73.05,36000.0,64.6115,64.6646,64.5318,64.6469,36000.0
2013-01-15 10:00:00,73.02,73.15,72.99,73.13,53900.0,64.6203,64.7354,64.5938,64.7177,53900.0
2013-01-15 11:00:00,73.14,73.2,73.08,73.12,87200.0,64.7265,64.7796,64.6734,64.7088,87200.0
2013-01-15 12:00:00,73.13,73.3,73.13,73.25,71400.0,64.7177,64.8681,64.7177,64.8239,71400.0
2013-01-15 13:00:00,73.24,73.3,73.14,73.16,58300.0,64.815,64.8681,64.7265,64.7442,58300.0
2013-01-15 14:00:00,73.17,73.29,73.12,73.28,92000.0,64.7531,64.8593,64.7088,64.8504,92000.0
2013-01-15 15:00:00,73.31,73.39,73.27,73.34,86700.0,64.877,64.9478,64.8416,64.9035,86700.0
2013-01-16 09:30:00,73.26,73.26,73.14,73.24,43100.0,64.8327,64.8327,64.7265,64.815,43100.0
2013-01-16 10:00:00,73.24,73.35,73.22,73.25,74100.0,64.815,64.9124,64.7973,64.8239,74100.0
2013-01-16 11:00:00,73.25,73.44,73.24,73.39,56200.0,64.8239,64.992,64.815,64.9478,56200.0
2013-01-16 12:00:00,73.39,73.4,73.3,73.34,41600.0,64.9478,64.9566,64.8681,64.9035,41600.0
2013-01-16 13:00:00,73.34,73.46,73.31,73.44,78900.0,64.9035,65.0097,64.877,64.992,78900.0
2013-01-16 14:00:00,73.43,73.51,73.39,73.51,86300.0,64.9832,65.054,64.9478,65.054,86300.0
2013-01-16 15:00:00,73.49,73.49,73.35,73.36,136600.0,65.0363,65.0363,64.9124,64.9212,136600.0
2013-01-17 09:30:00,73.69,73.77,73.55,73.64,32300.0,65.2132,65.284,65.0894,65.169,32300.0
2013-01-17 10:00:00,73.62,73.75,73.56,73.66,84800.0,65.1513,65.2663,65.0982,65.1867,84800.0
2013-01-17 11:00:00,73.64,73.8,73.63,73.72,145600.0,65.169,65.3106,65.1602,65.2398,145600.0
2013-01-17 12:00:00,73.72,73.88,73.72,73.84,51900.0,65.2398,65.3814,65.2398,65.346,51900.0
2013-01-17 13:00:00,73.85,73.95,73.81,73.95,66200.0,65.3548,65.4433,65.3194,65.4433,66200.0
2013-01-17 14:00:00,73.95,74.02,73.91,73.92,104600.0,65.4433,65.5053,65.4079,65.4168,104600.0
2013-01-17 15:00:00,73.91,73.96,73.81,73.81,133700.0,65.4079,65.4522,65.3194,65.3194,133700.0
2013-01-18 09:30:00,73.86,73.88,73.69,73.79,97100.0,65.3637,65.3814,65.2132,65.3017,97100.0
2013-01-18 10:00:00,73.79,73.82,73.65,73.67,83500.0,65.3017,65.3283,65.1778,65.1955,83500.0
2013-01-18 11:00:00,73.66,73.69,73.52,73.56,76300.0,65.1867,65.2132,65.0628,65.0982,76300.0
2013-01-18 12:00:00,73.56,73.71,73.55,73.71,59100.0,65.0982,65.2309,65.0894,65.2309,59100.0
2013-01-18 13:00:00,73.73,73.83,73.72,73.79,91700.0,65.2486,65.3371,65.2398,65.3017,91700.0
2013-01-18 14:00:00,73.8,73.85,73.77,73.81,94400.0,65.3106,65.3548,65.284,65.3194,94400.0
2013-01-18 15:00:00,73.8,74.02,73.79,74.02,188100.0,65.3106,65.5053,65.3017,65.5053,188100.0
2013-01-22 09:30:00,74.01,74.06,73.94,74.01,98300.0,65.4964,65.5407,65.4345,65.4964,98300.0
2013-01-22 10:00:00,74.0,74.0,73.77,73.87,51800.0,65.4876,65.4876,65.284,65.3725,51800.0
2013-01-22 11:00:00,73.87,73.95,73.84,73.93,53700.0,65.3725,65.4433,65.346,65.4256,53700.0
2013-01-22 12:00:00,73.93,74.07,73.93,74.0,34300.0,65.4256,65.5495,65.4256,65.4876,34300.0
2013-01-22 13:00:00,74.0,74.11,74.0,74.08,166600.0,65.4876,65.5849,65.4876,65.5584,166600.0
2013-01-22 14:00:00,74.07,74.23,74.07,74.22,102000.0,65.5495,65.6911,65.5495,65.6823,102000.0
2013-01-22 15:00:00,74.22,74.27,74.12,74.27,188500.0,65.6823,65.7265,65.5938,65.7265,188500.0
2013-01-23 09:30:00,74.43,74.54,74.42,74.49,54400.0,65.8681,65.9655,65.8593,65.9212,54400.0
2013-01-23 10:00:00,74.49,74.62,74.36,74.44,393800.0,65.9212,66.0363,65.8062,65.877,393800.0
2013-01-23 11:00:00,74.45,74.5,74.38,74.44,65600.0,65.8858,65.9301,65.8239,65.877,65600.0
2013-01-23 12:00:00,74.43,74.5,74.4,74.49,38800.0,65.8681,65.9301,65.8416,65.9212,38800.0
2013-01-23 13:00:00,74.5,74.59,74.49,74.56,165300.0,65.9301,66.0097,65.9212,65.9832,165300.0
2013-01-23 14:00:00,74.55,74.65,74.5,74.63,106300.0,65.9743,66.0628,65.9301,66.0451,106300.0
2013-01-23 15:00:00,74.63,74.67,74.52,74.56,157500.0,66.0451,66.0805,65.9478,65.9832,157500.0
2013-01-24 09:30:00,74.21,74.57,74.05,74.57,54300.0,65.6734,65.992,65.5318,65.992,54300.0
2013-01-24 10:00:00,74.53,74.64,74.51,74.56,56200.0,65.9566,66.054,65.9389,65.9832,56200.0
2013-01-24 11:00:00,74.58,74.72,74.58,74.63,87200.0,66.0009,66.1248,66.0009,66.0451,87200.0
2013-01-24 12:00:00,74.64,74.65,74.29,74.31,91600.0,66.054,66.0628,65.7442,65.7619,91600.0
2013-01-24 13:00:00,74.3,74.39,74.11,74.18,270200.0,65.7531,65.8327,65.5849,65.6469,270200.0
2013-01-24 14:00:00,74.18,74.33,74.14,74.3,146600.0,65.6469,65.7796,65.6115,65.7531,146600.0
2013-01-24 15:00:00,74.29,74.51,74.27,74.34,155800.0,65.7442,65.9389,65.7265,65.7885,155800.0
2013-01-25 09:30:00,74.59,74.7,74.49,74.67,42900.0,66.0097,66.1071,65.9212,66.0805,42900.0
2013-01-25 10:00:00,74.66,74.66,74.41,74.48,121900.0,66.0717,66.0717,65.8504,65.9124,121900.0
2013-01-25 11:00:00,74.47,74.57,74.44,74.47,94600.0,65.9035,65.992,65.877,65.9035,94600.0
2013-01-25 12:00:00,74.46,74.64,74.46,74.57,54600.0,65.8947,66.054,65.8947,65.992,54600.0
2013-01-25 13:00:00,74.57,74.79,74.56,74.74,114400.0,65.992,66.1867,65.9832,66.1425,114400.0
2013-01-25 14:00:00,74.75,74.83,74.72,74.73,138700.0,66.1513,66.2221,66.1248,66.1336,138700.0
2013-01-25 15:00:00,74.73,74.77,74.6,74.71,166000.0,66.1336,66.169,66.0186,66.1159,166000.0
2013-01-28 09:30:00,74.83,74.88,74.67,74.68,68200.0,66.2221,66.2664,66.0805,66.0894,68200.0
2013-01-28 10:00:00,74.67,74.67,74.43,74.59,103300.0,66.0805,66.0805,65.8681,66.0097,103300.0
2013-01-28 11:00:00,74.62,74.75,74.57,74.72,66900.0,66.0363,66.1513,65.992,66.1248,66900.0
2013-01-28 12:00:00,74.73,74.73,74.62,74.63,52500.0,66.1336,66.1336,66.0363,66.0451,52500.0
2013-01-28 13:00:00,74.63,74.65,74.51,74.64,64700.0,66.0451,66.0628,65.9389,66.054,64700.0
2013-01-28 14:00:00,74.63,74.75,74.61,74.71,169100.0,66.0451,66.1513,66.0274,66.1159,169100.0
2013-01-28 15:00:00,74.7,74.76,74.58,74.6,165500.0,66.1071,66.1602,66.0009,66.0186,165500.0
2013-01-29 09:30:00,74.67,74.67,74.4,74.49,60600.0,66.0805,66.0805,65.8416,65.9212,60600.0
2013-01-29 10:00:00,74.47,74.53,74.25,74.52,60500.0,65.9035,65.9566,65.7088,65.9478,60500.0
2013-01-29 11:00:00,74.49,74.72,74.47,74.67,94400.0,65.9212,66.1248,65.9035,66.0805,94400.0
2013-01-29 12:00:00,74.65,74.73,74.59,74.71,75300.0,66.0628,66.1336,66.0097,66.1159,75300.0
2013-01-29 13:00:00,74.72,74.77,74.68,74.73,106800.0,66.1248,66.169,66.0894,66.1336,106800.0
2013-01-29 14:00:00,74.72,74.77,74.66,74.69,145700.0,66.1248,66.169,66.0717,66.0982,145700.0
2013-01-29 15:00:00,74.7,74.8,74.67,74.72,168000.0,66.1071,66.1956,66.0805,66.1248,168000.0
2013-01-30 09:30:00,74.79,74.9,74.64,74.8,64500.0,66.1867,66.2841,66.054,66.1956,64500.0
2013-01-30 10:00:00,74.77,74.78,74.51,74.62,173600.0,66.169,66.1779,65.9389,66.0363,173600.0
2013-01-30 11:00:00,74.62,74.78,74.62,74.71,77100.0,66.0363,66.1779,66.0363,66.1159,77100.0
2013-01-30 12:00:00,74.73,74.74,74.59,74.72,48000.0,66.1336,66.1425,66.0097,66.1248,48000.0
2013-01-30 13:00:00,74.72,74.74,74.65,74.66,99300.0,66.1248,66.1425,66.0628,66.0717,99300.0
2013-01-30 14:00:00,74.67,74.74,74.51,74.6,89100.0,66.0805,66.1425,65.9389,66.0186,89100.0
2013-01-30 15:00:00,74.58,74.62,74.35,74.45,138400.0,66.0009,66.0363,65.7973,65.8858,138400.0
2013-01-31 09:30:00,74.46,74.65,74.3,74.62,33200.0,65.8947,66.0628,65.7531,66.0363,33200.0
2013-01-31 10:00:00,74.62,74.63,74.38,74.39,57600.0,66.0363,66.0451,65.8239,65.8327,57600.0
2013-01-31 11:00:00,74.36,74.38,74.22,74.3,40100.0,65.8062,65.8239,65.6823,65.7531,40100.0
2013-01-31 12:00:00,74.3,74.48,74.3,74.44,54100.0,65.7531,65.9124,65.7531,65.877,54100.0
2013-01-31 13:00:00,74.47,74.49,74.41,74.49,53500.0,65.9035,65.9212,65.8504,65.9212,53500.0
2013-01-31 14:00:00,74.48,74.57,74.41,74.52,104600.0,65.9124,65.992,65.8504,65.9478,104600.0
2013-01-31 15:00:00,74.5,74.5,74.29,74.33,116100.0,65.9301,65.9301,65.7442,65.7796,116100.0
2013-02-01 09:30:00,74.79,74.84,74.67,74.71,79700.0,66.1867,66.231,66.0805,66.1159,79700.0
2013-02-01 10:00:00,74.69,74.98,74.69,74.86,74900.0,66.0982,66.3549,66.0982,66.2487,74900.0
2013-02-01 11:00:00,74.88,75.03,74.84,75.03,40200.0,66.2664,66.3991,66.231,66.3991,40200.0
2013-02-01 12:00:00,75.05,75.09,75.0,75.06,82500.0,66.4168,66.4522,66.3726,66.4257,82500.0
2013-02-01 13:00:00,75.06,75.13,75.02,75.11,45000.0,66.4257,66.4876,66.3903,66.4699,45000.0
2013-02-01 14:00:00,75.12,75.12,75.01,75.02,109000.0,66.4788,66.4788,66.3814,66.3903,109000.0
2013-02-01 15:00:00,75.02,75.09,74.93,75.02,147200.0,66.3903,66.4522,66.3106,66.3903,147200.0
2013-02-04 09:30:00,74.7,74.79,74.5,74.75,82400.0,66.1071,66.1867,65.9301,66.1513,82400.0
2013-02-04 10:00:00,74.75,74.78,74.5,74.5,155600.0,66.1513,66.1779,65.9301,65.9301,155600.0
2013-02-04 11:00:00,74.51,74.55,74.22,74.25,158800.0,65.9389,65.9743,65.6823,65.7088,158800.0
2013-02-04 12:00:00,74.24,74.32,74.13,74.26,110800.0,65.7,65.7708,65.6026,65.7177,110800.0
2013-02-04 13:00:00,74.27,74.33,74.17,74.22,122800.0,65.7265,65.7796,65.638,65.6823,122800.0
2013-02-04 14:00:00,74.22,74.37,74.18,74.36,186000.0,65.6823,65.815,65.6469,65.8062,186000.0
2013-02-04 15:00:00,74.35,74.35,74.07,74.1,228600.0,65.7973,65.7973,65.5495,65.5761,228600.0
2013-02-05 09:30:00,74.46,74.65,74.42,74.61,48000.0,65.8947,66.0628,65.8593,66.0274,48000.0
2013-02-05 10:00:00,74.6,74.78,74.58,74.75,83000.0,66.0186,66.1779,66.0009,66.1513,83000.0
2013-02-05 11:00:00,74.75,74.81,74.69,74.74,104500.0,66.1513,66.2044,66.0982,66.1425,104500.0
2013-02-05 12:00:00,74.74,74.78,74.69,74.75,84500.0,66.1425,66.1779,66.0982,66.1513,84500.0
2013-02-05 13:00:00,74.75,74.92,74.75,74.88,119700.0,66.1513,66.3018,66.1513,66.2664,119700.0
2013-02-05 14:00:00,74.89,75.08,74.87,75.01,105600.0,66.2752,66.4434,66.2575,66.3814,105600.0
2013-02-05 15:00:00,75.02,75.07,74.9,74.94,154600.0,66.3903,66.4345,66.2841,66.3195,154600.0
2013-02-06 09:30:00,74.71,74.89,74.64,74.89,127400.0,66.1159,66.2752,66.054,66.2752,127400.0
2013-02-06 10:00:00,74.87,74.9,74.73,74.89,135800.0,66.2575,66.2841,66.1336,66.2752,135800.0
2013-02-06 11:00:00,74.89,75.03,74.89,74.98,132300.0,66.2752,66.3991,66.2752,66.3549,132300.0
2013-02-06 12:00:00,75.0,75.03,74.89,74.89,77700.0,66.3726,66.3991,66.2752,66.2752,77700.0
2013-02-06 13:00:00,74.89,74.9,74.67,74.73,109400.0,66.2752,66.2841,66.0805,66.1336,109400.0
2013-02-06 14:00:00,74.71,74.82,74.68,74.82,90900.0,66.1159,66.2133,66.0894,66.2133,90900.0
2013-02-06 15:00:00,74.83,74.94,74.78,74.94,147200.0,66.2221,66.3195,66.1779,66.3195,147200.0
2013-02-07 09:30:00,75.0,75.01,74.77,74.86,123000.0,66.3726,66.3814,66.169,66.2487,123000.0
2013-02-07 10:00:00,74.85,74.88,74.3,74.45,153800.0,66.2398,66.2664,65.7531,65.8858,153800.0
2013-02-07 11:00:00,74.48,74.55,74.34,74.41,63300.0,65.9124,65.9743,65.7885,65.8504,63300.0
2013-02-07 12:00:00,74.4,74.66,74.4,74.61,60600.0,65.8416,66.0717,65.8416,66.0274,60600.0
2013-02-07 13:00:00,74.61,74.78,74.55,74.78,81100.0,66.0274,66.1779,65.9743,66.1779,81100.0
2013-02-07 14:00:00,74.79,74.84,74.64,74.81,154600.0,66.1867,66.231,66.054,66.2044,154600.0
2013-02-07 15:00:00,74.8,74.96,74.71,74.96,205300.0,66.1956,66.3372,66.1159,66.3372,205300.0
2013-02-08 09:30:00,75.15,75.5,75.14,75.48,45200.0,66.5053,66.815,66.4965,66.7973,45200.0
2013-02-08 10:00:00,75.48,75.54,75.41,75.49,83100.0,66.7973,66.8504,66.7354,66.8062,83100.0
2013-02-08 11:00:00,75.51,75.52,75.41,75.5,85700.0,66.8239,66.8327,66.7354,66.815,85700.0
2013-02-08 12:00:00,75.51,75.53,75.43,75.49,85400.0,66.8239,66.8416,66.7531,66.8062,85400.0
2013-02-08 13:00:00,75.5,75.54,75.44,75.51,86600.0,66.815,66.8504,66.7619,66.8239,86600.0
2013-02-08 14:00:00,75.51,75.55,75.48,75.48,140800.0,66.8239,66.8593,66.7973,66.7973,140800.0
2013-02-08 15:00:00,75.49,75.54,75.4,75.51,146000.0,66.8062,66.8504,66.7265,66.8239,146000.0
2013-02-11 09:30:00,75.54,75.54,75.32,75.36,36700.0,66.8504,66.8504,66.6557,66.6911,36700.0
2013-02-11 10:00:00,75.36,75.4,75.22,75.37,73900.0,66.6911,66.7265,66.5672,66.7,73900.0
2013-02-11 11:00:00,75.38,75.44,75.35,75.38,83700.0,66.7088,66.7619,66.6823,66.7088,83700.0
2013-02-11 12:00:00,75.37,75.38,75.23,75.3,64800.0,66.7,66.7088,66.5761,66.638,64800.0
2013-02-11 13:00:00,75.31,75.35,75.25,75.28,100100.0,66.6469,66.6823,66.5938,66.6203,100100.0
2013-02-11 14:00:00,75.28,75.35,75.27,75.29,94500.0,66.6203,66.6823,66.6115,66.6292,94500.0
2013-02-11 15:00:00,75.29,75.44,75.29,75.37,135400.0,66.6292,66.7619,66.6292,66.7,135400.0
2013-02-12 09:30:00,75.38,75.39,75.28,75.3,39600.0,66.7088,66.7177,66.6203,66.638,39600.0
2013-02-12 10:00:00,75.3,75.46,75.29,75.38,95900.0,66.638,66.7796,66.6292,66.7088,95900.0
2013-02-12 11:00:00,75.38,75.4,75.23,75.28,122200.0,66.7088,66.7265,66.5761,66.6203,122200.0
2013-02-12 12:00:00,75.28,75.4,75.25,75.38,247500.0,66.6203,66.7265,66.5938,66.7088,247500.0
2013-02-12 13:00:00,75.39,75.45,75.32,75.34,105600.0,66.7177,66.7708,66.6557,66.6734,105600.0
2013-02-12 14:00:00,75.34,75.36,75.29,75.31,93700.0,66.6734,66.6911,66.6292,66.6469,93700.0
2013-02-12 15:00:00,75.29,75.33,75.23,75.27,176000.0,66.6292,66.6646,66.5761,66.6115,176000.0
2013-02-13 09:30:00,75.46,75.52,75.33,75.52,38000.0,66.7796,66.8327,66.6646,66.8327,38000.0
2013-02-13 10:00:00,75.55,75.61,75.44,75.47,58600.0,66.8593,66.9124,66.7619,66.7885,58600.0
2013-02-13 11:00:00,75.47,75.48,75.21,75.25,52900.0,66.7885,66.7973,66.5584,66.5938,52900.0
2013-02-13 12:00:00,75.26,75.35,75.24,75.29,50800.0,66.6026,66.6823,66.5849,66.6292,50800.0
2013-02-13 13:00:00,75.29,75.4,75.29,75.37,90200.0,66.6292,66.7265,66.6292,66.7,90200.0
2013-02-13 14:00:00,75.38,75.39,75.13,75.17,95300.0,66.7088,66.7177,66.4876,66.523,95300.0
2013-02-13 15:00:00,75.18,75.35,75.16,75.35,165400.0,66.5318,66.6823,66.5142,66.6823,165400.0
2013-02-14 09:30:00,75.16,75.3,75.1,75.21,24500.0,66.5142,66.638,66.4611,66.5584,24500.0
2013-02-14 10:00:00,75.26,75.42,75.22,75.38,66800.0,66.6026,66.7442,66.5672,66.7088,66800.0
2013-02-14 11:00:00,75.39,75.41,75.31,75.36,50500.0,66.7177,66.7354,66.6469,66.6911,50500.0
2013-02-14 12:00:00,75.37,75.5,75.35,75.5,54300.0,66.7,66.815,66.6823,66.815,54300.0
2013-02-14 13:00:00,75.51,75.53,75.41,75.44,54500.0,66.8239,66.8416,66.7354,66.7619,54500.0
2013-02-14 14:00:00,75.43,75.52,75.41,75.42,96200.0,66.7531,66.8327,66.7354,66.7442,96200.0
2013-02-14 15:00:00,75.43,75.48,75.36,75.4,103800.0,66.7531,66.7973,66.6911,66.7265,103800.0
2013-02-15 09:30:00,75.48,75.53,75.42,75.51,51700.0,66.7973,66.8416,66.7442,66.8239,51700.0
2013-02-15 10:00:00,75.51,75.57,75.43,75.55,94500.0,66.8239,66.877,66.7531,66.8593,94500.0
2013-02-15 11:00:00,75.55,75.57,75.37,75.44,90400.0,66.8593,66.877,66.7,66.7619,90400.0
2013-02-15 12:00:00,75.45,75.45,75.31,75.41,148400.0,66.7708,66.7708,66.6469,66.7354,148400.0
2013-02-15 13:00:00,75.42,75.54,75.4,75.53,105900.0,66.7442,66.8504,66.7265,66.8416,105900.0
2013-02-15 14:00:00,75.53,75.54,75.09,75.16,227300.0,66.8416,66.8504,66.4522,66.5142,227300.0
2013-02-15 15:00:00,75.15,75.36,75.15,75.36,169500.0,66.5053,66.6911,66.5053,66.6911,169500.0
2013-02-19 09:30:00,75.46,75.64,75.43,75.61,54700.0,66.7796,66.9389,66.7531,66.9124,54700.0
2013-02-19 10:00:00,75.61,75.64,75.47,75.51,88700.0,66.9124,66.9389,66.7885,66.8239,88700.0
2013-02-19 11:00:00,75.49,75.59,75.46,75.57,63700.0,66.8062,66.8947,66.7796,66.877,63700.0
2013-02-19 12:00:00,75.58,75.58,75.48,75.57,79300.0,66.8858,66.8858,66.7973,66.877,79300.0
2013-02-19 13:00:00,75.58,75.59,75.53,75.56,75700.0,66.8858,66.8947,66.8416,66.8681,75700.0
2013-02-19 14:00:00,75.57,75.74,75.56,75.68,138000.0,66.877,67.0274,66.8681,66.9743,138000.0
2013-02-19 15:00:00,75.67,75.76,75.63,75.74,124500.0,66.9655,67.0451,66.9301,67.0274,124500.0
2013-02-20 09:30:00,75.72,75.76,75.56,75.57,28800.0,67.0097,67.0451,66.8681,66.877,28800.0
2013-02-20 10:00:00,75.56,75.68,75.54,75.54,92300.0,66.8681,66.9743,66.8504,66.8504,92300.0
2013-02-20 11:00:00,75.54,75.54,75.25,75.36,90100.0,66.8504,66.8504,66.5938,66.6911,90100.0
2013-02-20 12:00:00,75.35,75.5,75.33,75.45,58300.0,66.6823,66.815,66.6646,66.7708,58300.0
2013-02-20 13:00:00,75.45,75.47,75.33,75.36,91100.0,66.7708,66.7885,66.6646,66.6911,91100.0
2013-02-20 14:00:00,75.34,75.47,75.05,75.09,150400.0,66.6734,66.7885,66.4168,66.4522,150400.0
2013-02-20 15:00:00,75.06,75.06,74.75,74.75,222400.0,66.4257,66.4257,66.1513,66.1513,222400.0
2013-02-21 09:30:00,74.58,74.62,74.2,74.27,86800.0,66.0009,66.0363,65.6646,65.7265,86800.0
2013-02-21 10:00:00,74.26,74.49,74.13,74.41,136900.0,65.7177,65.9212,65.6026,65.8504,136900.0
2013-02-21 11:00:00,74.42,74.45,74.25,74.31,81700.0,65.8593,65.8858,65.7088,65.7619,81700.0
2013-02-21 12:00:00,74.31,74.32,74.09,74.2,93500.0,65.7619,65.7708,65.5672,65.6646,93500.0
2013-02-21 13:00:00,74.22,74.26,74.06,74.12,116300.0,65.6823,65.7177,65.5407,65.5938,116300.0
2013-02-21 14:00:00,74.12,74.23,73.97,74.22,113400.0,65.5938,65.6911,65.461,65.6823,113400.0
2013-02-21 15:00:00,74.23,74.45,74.18,74.23,102000.0,65.6911,65.8858,65.6469,65.6911,102000.0
2013-02-22 09:30:00,74.53,74.7,74.46,74.54,22900.0,65.9566,66.1071,65.8947,65.9655,22900.0
2013-02-22 10:00:00,74.56,74.6,74.46,74.54,89900.0,65.9832,66.0186,65.8947,65.9655,89900.0
2013-02-22 11:00:00,74.49,74.67,74.41,74.63,112200.0,65.9212,66.0805,65.8504,66.0451,112200.0
2013-02-22 12:00:00,74.63,74.83,74.6,74.8,92800.0,66.0451,66.2221,66.0186,66.1956,92800.0
2013-02-22 13:00:00,74.81,74.84,74.71,74.77,71800.0,66.2044,66.231,66.1159,66.169,71800.0
2013-02-22 14:00:00,74.77,74.78,74.68,74.75,82000.0,66.169,66.1779,66.0894,66.1513,82000.0
2013-02-22 15:00:00,74.75,74.94,74.74,74.93,148400.0,66.1513,66.3195,66.1425,66.3106,148400.0
2013-02-25 09:30:00,75.38,75.42,75.24,75.38,33700.0,66.7088,66.7442,66.5849,66.7088,33700.0
2013-02-25 10:00:00,75.4,75.48,74.98,75.09,61700.0,66.7265,66.7973,66.3549,66.4522,61700.0
2013-02-25 11:00:00,75.05,75.19,74.69,74.73,82900.0,66.4168,66.5407,66.0982,66.1336,82900.0
2013-02-25 12:00:00,74.74,74.95,74.69,74.95,51400.0,66.1425,66.3283,66.0982,66.3283,51400.0
2013-02-25 13:00:00,74.96,74.97,74.52,74.54,85200.0,66.3372,66.346,65.9478,65.9655,85200.0
2013-02-25 14:00:00,74.56,74.65,74.43,74.56,99100.0,65.9832,66.0628,65.8681,65.9832,99100.0
2013-02-25 15:00:00,74.57,74.59,73.71,73.71,163700.0,65.992,66.0097,65.2309,65.2309,163700.0
2013-02-26 09:30:00,74.0,74.13,73.94,74.06,33400.0,65.4876,65.6026,65.4345,65.5407,33400.0
2013-02-26 10:00:00,74.11,74.28,73.72,73.92,73100.0,65.5849,65.7354,65.2398,65.4168,73100.0
2013-02-26 11:00:00,73.89,73.89,73.54,73.68,186700.0,65.3902,65.3902,65.0805,65.2044,186700.0
2013-02-26 12:00:00,73.66,73.95,73.64,73.91,79000.0,65.1867,65.4433,65.169,65.4079,79000.0
2013-02-26 13:00:00,73.92,74.13,73.81,74.05,109200.0,65.4168,65.6026,65.3194,65.5318,109200.0
2013-02-26 14:00:00,74.06,74.24,74.03,74.13,139100.0,65.5407,65.7,65.5141,65.6026,139100.0
2013-02-26 15:00:00,74.13,74.28,74.04,74.18,190300.0,65.6026,65.7354,65.523,65.6469,190300.0
2013-02-27 09:30:00,74.18,74.45,74.13,74.4,34300.0,65.6469,65.8858,65.6026,65.8416,34300.0
2013-02-27 10:00:00,74.41,74.84,74.38,74.71,113900.0,65.8504,66.231,65.8239,66.1159,113900.0
2013-02-27 11:00:00,74.73,74.94,74.73,74.89,83800.0,66.1336,66.3195,66.1336,66.2752,83800.0
2013-02-27 12:00:00,74.88,75.14,74.88,75.01,88500.0,66.2664,66.4965,66.2664,66.3814,88500.0
2013-02-27 13:00:00,75.0,75.09,74.92,75.02,97600.0,66.3726,66.4522,66.3018,66.3903,97600.0
2013-02-27 14:00:00,75.03,75.3,75.02,75.3,108600.0,66.3991,66.638,66.3903,66.638,108600.0
2013-02-27 15:00:00,75.3,75.38,75.1,75.1,158100.0,66.638,66.7088,66.4611,66.4611,158100.0
2013-02-28 09:30:00,75.14,75.45,75.08,75.34,82400.0,66.4965,66.7708,66.4434,66.6734,82400.0
2013-02-28 10:00:00,75.37,75.42,75.12,75.15,111800.0,66.7,66.7442,66.4788,66.5053,111800.0
2013-02-28 11:00:00,75.15,75.35,75.15,75.27,59100.0,66.5053,66.6823,66.5053,66.6115,59100.0
2013-02-28 12:00:00,75.27,75.39,75.24,75.35,57200.0,66.6115,66.7177,66.5849,66.6823,57200.0
2013-02-28 13:00:00,75.34,75.57,75.34,75.52,111100.0,66.6734,66.877,66.6734,66.8327,111100.0
2013-02-28 14:00:00,75.52,75.63,75.43,75.48,110200.0,66.8327,66.9301,66.7531,66.7973,110200.0
2013-02-28 15:00:00,75.46,75.46,75.03,75.03,115600.0,66.7796,66.7796,66.3991,66.3991,115600.0
2013-03-01 09:30:00,74.82,74.83,74.42,74.65,78700.0,66.2133,66.2221,65.8593,66.0628,78700.0
2013-03-01 10:00:00,74.67,75.16,74.67,75.16,109000.0,66.0805,66.5142,66.0805,66.5142,109000.0
2013-03-01 11:00:00,75.17,75.24,74.87,74.99,100000.0,66.523,66.5849,66.2575,66.3637,100000.0
2013-03-01 12:00:00,75.0,75.31,75.0,75.3,52200.0,66.3726,66.6469,66.3726,66.638,52200.0
2013-03-01 13:00:00,75.29,75.31,75.09,75.18,63900.0,66.6292,66.6469,66.4522,66.5318,63900.0
2013-03-01 14:00:00,75.19,75.31,75.11,75.2,136700.0,66.5407,66.6469,66.4699,66.5495,136700.0
2013-03-01 15:00:00,75.19,75.27,75.12,75.21,107700.0,66.5407,66.6115,66.4788,66.5584,107700.0
2013-03-04 09:30:00,75.06,75.2,74.98,75.14,41000.0,66.4257,66.5495,66.3549,66.4965,41000.0
2013-03-04 10:00:00,75.15,75.23,75.03,75.18,108600.0,66.5053,66.5761,66.3991,66.5318,108600.0
2013-03-04 11:00:00,75.18,75.28,75.1,75.22,96800.0,66.5318,66.6203,66.4611,66.5672,96800.0
2013-03-04 12:00:00,75.23,75.23,74.91,75.09,58700.0,66.5761,66.5761,66.2929,66.4522,58700.0
2013-03-04 13:00:00,75.04,75.31,75.0,75.28,106600.0,66.408,66.6469,66.3726,66.6203,106600.0
2013-03-04 14:00:00,75.27,75.54,75.2,75.51,108600.0,66.6115,66.8504,66.5495,66.8239,108600.0
2013-03-04 15:00:00,75.51,75.56,75.42,75.56,222300.0,66.8239,66.8681,66.7442,66.8681,222300.0
2013-03-05 09:30:00,75.95,76.2,75.93,76.13,38100.0,67.2133,67.4345,67.1956,67.3726,38100.0
2013-03-05 10:00:00,76.18,76.41,76.13,76.35,112200.0,67.4168,67.6204,67.3726,67.5673,112200.0
2013-03-05 11:00:00,76.33,76.45,76.28,76.43,38200.0,67.5496,67.6558,67.5053,67.6381,38200.0
2013-03-05 12:00:00,76.43,76.47,76.36,76.4,65200.0,67.6381,67.6735,67.5761,67.6115,65200.0
2013-03-05 13:00:00,76.41,76.52,76.35,76.35,127500.0,67.6204,67.7177,67.5673,67.5673,127500.0
2013-03-05 14:00:00,76.36,76.42,76.27,76.35,110700.0,67.5761,67.6292,67.4965,67.5673,110700.0
2013-03-05 15:00:00,76.34,76.47,76.26,76.38,169300.0,67.5584,67.6735,67.4876,67.5938,169300.0
2013-03-06 09:30:00,76.67,76.67,76.49,76.63,29600.0,67.8505,67.8505,67.6912,67.8151,29600.0
2013-03-06 10:00:00,76.62,76.64,76.39,76.4,120100.0,67.8062,67.8239,67.6027,67.6115,120100.0
2013-03-06 11:00:00,76.38,76.46,76.35,76.37,47800.0,67.5938,67.6646,67.5673,67.585,47800.0
2013-03-06 12:00:00,76.38,76.42,76.26,76.3,35900.0,67.5938,67.6292,67.4876,67.523,35900.0
2013-03-06 13:00:00,76.3,76.44,76.29,76.39,82100.0,67.523,67.6469,67.5142,67.6027,82100.0
2013-03-06 14:00:00,76.41,76.52,76.34,76.47,239000.0,67.6204,67.7177,67.5584,67.6735,239000.0
2013-03-06 15:00:00,76.46,76.47,76.26,76.34,69500.0,67.6646,67.6735,67.4876,67.5584,69500.0
2013-03-07 09:30:00,76.48,76.53,76.36,76.43,38100.0,67.6823,67.7266,67.5761,67.6381,38100.0
2013-03-07 10:00:00,76.46,76.46,76.32,76.38,48300.0,67.6646,67.6646,67.5407,67.5938,48300.0
2013-03-07 11:00:00,76.38,76.55,76.38,76.47,59000.0,67.5938,67.7443,67.5938,67.6735,59000.0
2013-03-07 12:00:00,76.48,76.51,76.4,76.48,32400.0,67.6823,67.7089,67.6115,67.6823,32400.0
2013-03-07 13:00:00,76.49,76.5,76.36,76.44,64500.0,67.6912,67.7,67.5761,67.6469,64500.0
2013-03-07 14:00:00,76.43,76.51,76.31,76.48,117500.0,67.6381,67.7089,67.5319,67.6823,117500.0
2013-03-07 15:00:00,76.49,76.57,76.46,76.51,98200.0,67.6912,67.762,67.6646,67.7089,98200.0
2013-03-08 09:30:00,76.82,76.88,76.61,76.65,120500.0,67.9832,68.0363,67.7974,67.8328,120500.0
2013-03-08 10:00:00,76.64,76.67,76.44,76.65,230400.0,67.8239,67.8505,67.6469,67.8328,230400.0
2013-03-08 11:00:00,76.66,76.76,76.57,76.76,58200.0,67.8416,67.9301,67.762,67.9301,58200.0
2013-03-08 12:00:00,76.76,76.79,76.61,76.7,54800.0,67.9301,67.9566,67.7974,67.877,54800.0
2013-03-08 13:00:00,76.68,76.8,76.67,76.77,57000.0,67.8593,67.9655,67.8505,67.9389,57000.0
2013-03-08 14:00:00,76.78,76.84,76.76,76.83,81900.0,67.9478,68.0009,67.9301,67.992,81900.0
2013-03-08 15:00:00,76.83,76.96,76.83,76.88,82100.0,67.992,68.1071,67.992,68.0363,82100.0
2013-03-11 09:30:00,76.82,76.88,76.76,76.84,23000.0,67.9832,68.0363,67.9301,68.0009,23000.0
2013-03-11 10:00:00,76.87,76.87,76.76,76.84,63400.0,68.0274,68.0274,67.9301,68.0009,63400.0
2013-03-11 11:00:00,76.82,76.95,76.8,76.94,46600.0,67.9832,68.0982,67.9655,68.0894,46600.0
2013-03-11 12:00:00,76.95,77.01,76.92,76.96,64900.0,68.0982,68.1513,68.0717,68.1071,64900.0
2013-03-11 13:00:00,77.0,77.07,76.98,77.0,63800.0,68.1425,68.2044,68.1248,68.1425,63800.0
2013-03-11 14:00:00,76.99,77.13,76.94,77.08,132100.0,68.1336,68.2575,68.0894,68.2133,132100.0
2013-03-11 15:00:00,77.08,77.13,76.99,77.11,102000.0,68.2133,68.2575,68.1336,68.2398,102000.0
2013-03-12 09:30:00,77.11,77.11,76.91,76.97,22600.0,68.2398,68.2398,68.0628,68.1159,22600.0
2013-03-12 10:00:00,76.97,77.05,76.91,76.94,53900.0,68.1159,68.1867,68.0628,68.0894,53900.0
2013-03-12 11:00:00,76.94,76.94,76.66,76.85,88700.0,68.0894,68.0894,67.8416,68.0097,88700.0
2013-03-12 12:00:00,76.84,76.85,76.74,76.85,66400.0,68.0009,68.0097,67.9124,68.0097,66400.0
2013-03-12 13:00:00,76.82,76.86,76.71,76.71,46900.0,67.9832,68.0186,67.8859,67.8859,46900.0
2013-03-12 14:00:00,76.73,76.76,76.63,76.71,80100.0,67.9035,67.9301,67.8151,67.8859,80100.0
2013-03-12 15:00:00,76.71,76.89,76.7,76.85,202500.0,67.8859,68.0451,67.877,68.0097,202500.0
2013-03-13 09:30:00,76.9,76.94,76.65,76.77,51100.0,68.054,68.0894,67.8328,67.9389,51100.0
2013-03-13 10:00:00,76.79,76.93,76.67,76.91,59800.0,67.9566,68.0805,67.8505,68.0628,59800.0
2013-03-13 11:00:00,76.92,76.97,76.84,76.86,48200.0,68.0717,68.1159,68.0009,68.0186,48200.0
2013-03-13 12:00:00,76.85,77.07,76.85,77.04,32100.0,68.0097,68.2044,68.0097,68.1779,32100.0
2013-03-13 13:00:00,77.0,77.13,76.99,77.09,47900.0,68.1425,68.2575,68.1336,68.2221,47900.0
2013-03-13 14:00:00,77.09,77.1,76.99,77.02,95000.0,68.2221,68.231,68.1336,68.1602,95000.0
2013-03-13 15:00:00,77.02,77.05,76.92,76.98,109300.0,68.1602,68.1867,68.0717,68.1248,109300.0
2013-03-14 09:30:00,77.23,77.33,77.18,77.32,27000.0,68.346,68.4345,68.3018,68.4257,27000.0
2013-03-14 10:00:00,77.33,77.33,77.14,77.25,41300.0,68.4345,68.4345,68.2664,68.3637,41300.0
2013-03-14 11:00:00,77.27,77.33,77.21,77.3,50200.0,68.3814,68.4345,68.3283,68.408,50200.0
2013-03-14 12:00:00,77.3,77.4,77.3,77.32,49900.0,68.408,68.4965,68.408,68.4257,49900.0
2013-03-14 13:00:00,77.32,77.36,77.25,77.27,80600.0,68.4257,68.4611,68.3637,68.3814,80600.0
2013-03-14 14:00:00,77.26,77.32,77.25,77.32,201800.0,68.3726,68.4257,68.3637,68.4257,201800.0
2013-03-14 15:00:00,77.31,77.38,77.29,77.36,223400.0,68.4168,68.4788,68.3991,68.4611,223400.0
2013-03-15 09:30:00,77.35,77.35,77.1,77.1,104700.0,68.4522,68.4522,68.231,68.231,104700.0
2013-03-15 10:00:00,77.08,77.19,77.03,77.13,140000.0,68.2133,68.3106,68.169,68.2575,140000.0
2013-03-15 11:00:00,77.15,77.3,77.15,77.24,43100.0,68.2752,68.408,68.2752,68.3549,43100.0
2013-03-15 12:00:00,77.24,77.31,77.21,77.23,38600.0,68.3549,68.4168,68.3283,68.346,38600.0
2013-03-15 13:00:00,77.24,77.26,77.21,77.22,49300.0,68.3549,68.3726,68.3283,68.3372,49300.0
2013-03-15 14:00:00,77.21,77.23,77.02,77.06,94000.0,68.3283,68.346,68.1602,68.1956,94000.0
2013-03-15 15:00:00,77.08,77.18,77.05,77.16,80900.0,68.2133,68.3018,68.1867,68.2841,80900.0
2013-03-18 09:30:00,76.48,76.71,76.36,76.68,31400.0,67.6823,67.8859,67.5761,67.8593,31400.0
2013-03-18 10:00:00,76.65,76.83,76.61,76.76,104600.0,67.8328,67.992,67.7974,67.9301,104600.0
2013-03-18 11:00:00,76.73,76.91,76.73,76.91,77500.0,67.9035,68.0628,67.9035,68.0628,77500.0
2013-03-18 12:00:00,76.94,77.08,76.93,76.99,83600.0,68.0894,68.2133,68.0805,68.1336,83600.0
2013-03-18 13:00:00,76.99,77.03,76.88,76.88,90500.0,68.1336,68.169,68.0363,68.0363,90500.0
2013-03-18 14:00:00,76.88,77.1,76.87,76.93,121400.0,68.0363,68.231,68.0274,68.0805,121400.0
2013-03-18 15:00:00,76.93,77.03,76.69,76.81,132400.0,68.0805,68.169,67.8682,67.9743,132400.0
2013-03-19 09:30:00,76.99,77.07,76.93,77.02,20200.0,68.1336,68.2044,68.0805,68.1602,20200.0
2013-03-19 10:00:00,77.04,77.09,76.68,76.76,63200.0,68.1779,68.2221,67.8593,67.9301,63200.0
2013-03-19 11:00:00,76.76,76.9,76.3,76.37,57700.0,67.9301,68.054,67.523,67.585,57700.0
2013-03-19 12:00:00,76.35,76.47,76.23,76.32,106600.0,67.5673,67.6735,67.4611,67.5407,106600.0
2013-03-19 13:00:00,76.32,76.38,76.05,76.23,99900.0,67.5407,67.5938,67.3018,67.4611,99900.0
2013-03-19 14:00:00,76.23,76.49,76.19,76.32,104500.0,67.4611,67.6912,67.4257,67.5407,104500.0
2013-03-19 15:00:00,76.35,76.67,76.27,76.58,154900.0,67.5673,67.8505,67.4965,67.7708,154900.0
2013-03-20 09:30:00,77.02,77.14,76.98,76.98,52200.0,68.1602,68.2664,68.1248,68.1248,52200.0
2013-03-20 10:00:00,77.0,77.12,76.91,77.03,45900.0,68.1425,68.2487,68.0628,68.169,45900.0
2013-03-20 11:00:00,77.04,77.05,76.92,76.92,65300.0,68.1779,68.1867,68.0717,68.0717,65300.0
2013-03-20 12:00:00,76.92,77.04,76.91,77.03,38000.0,68.0717,68.1779,68.0628,68.169,38000.0
2013-03-20 13:00:00,77.01,77.04,76.98,76.99,36600.0,68.1513,68.1779,68.1248,68.1336,36600.0
2013-03-20 14:00:00,76.97,77.25,76.97,77.18,103000.0,68.1159,68.3637,68.1159,68.3018,103000.0
2013-03-20 15:00:00,77.18,77.27,77.07,77.17,99700.0,68.3018,68.3814,68.2044,68.2929,99700.0
2013-03-21 09:30:00,76.75,76.87,76.67,76.86,42300.0,67.9212,68.0274,67.8505,68.0186,42300.0
2013-03-21 10:00:00,76.88,76.88,76.57,76.68,129700.0,68.0363,68.0363,67.762,67.8593,129700.0
2013-03-21 11:00:00,76.68,76.92,76.61,76.86,51500.0,67.8593,68.0717,67.7974,68.0186,51500.0
2013-03-21 12:00:00,76.86,76.9,76.77,76.86,27800.0,68.0186,68.054,67.9389,68.0186,27800.0
2013-03-21 13:00:00,76.79,76.86,76.54,76.6,82300.0,67.9566,68.0186,67.7354,67.7885,82300.0
2013-03-21 14:00:00,76.58,76.7,76.37,76.66,91600.0,67.7708,67.877,67.585,67.8416,91600.0
2013-03-21 15:00:00,76.67,76.74,76.51,76.51,86800.0,67.8505,67.9124,67.7089,67.7089,86800.0
2013-03-22 09:30:00,76.52,76.65,76.51,76.59,35400.0,67.9177,68.0331,67.9088,67.9798,35400.0
2013-03-22 10:00:00,76.61,76.79,76.6,76.7,51100.0,67.9976,68.1573,67.9887,68.0774,51100.0
2013-03-22 11:00:00,76.74,76.81,76.68,76.72,41200.0,68.1129,68.1751,68.0597,68.0952,41200.0
2013-03-22 12:00:00,76.73,76.77,76.66,76.75,37000.0,68.1041,68.1396,68.0419,68.1218,37000.0
2013-03-22 13:00:00,76.76,76.92,76.73,76.8,187500.0,68.1307,68.2727,68.1041,68.1662,187500.0
2013-03-22 14:00:00,76.79,76.84,76.76,76.79,146000.0,68.1573,68.2017,68.1307,68.1573,146000.0
2013-03-22 15:00:00,76.79,76.86,76.68,76.86,69700.0,68.1573,68.2195,68.0597,68.2195,69700.0
2013-03-25 09:30:00,77.15,77.21,77.04,77.19,56300.0,68.4769,68.5301,68.3792,68.5124,56300.0
2013-03-25 10:00:00,77.23,77.27,76.78,76.78,60800.0,68.5479,68.5834,68.1485,68.1485,60800.0
2013-03-25 11:00:00,76.77,76.82,76.53,76.72,52400.0,68.1396,68.184,67.9266,68.0952,52400.0
2013-03-25 12:00:00,76.72,76.75,76.43,76.45,58500.0,68.0952,68.1218,67.8378,67.8555,58500.0
2013-03-25 13:00:00,76.44,76.84,76.31,76.77,101800.0,67.8467,68.2017,67.7313,68.1396,101800.0
2013-03-25 14:00:00,76.75,76.82,76.58,76.66,107600.0,68.1218,68.184,67.9709,68.0419,107600.0
2013-03-25 15:00:00,76.66,76.69,76.44,76.62,177200.0,68.0419,68.0686,67.8467,68.0064,177200.0
2013-03-26 09:30:00,76.95,77.08,76.94,77.02,43500.0,68.2993,68.4147,68.2905,68.3615,43500.0
2013-03-26 10:00:00,77.01,77.11,76.85,76.98,126600.0,68.3526,68.4414,68.2106,68.326,126600.0
2013-03-26 11:00:00,76.98,77.07,76.93,77.0,40500.0,68.326,68.4058,68.2816,68.3437,40500.0
2013-03-26 12:00:00,76.99,77.05,76.9,76.94,34100.0,68.3348,68.3881,68.255,68.2905,34100.0
2013-03-26 13:00:00,76.95,77.09,76.94,77.07,55100.0,68.2993,68.4236,68.2905,68.4058,55100.0
2013-03-26 14:00:00,77.08,77.15,77.03,77.08,109000.0,68.4147,68.4769,68.3703,68.4147,109000.0
2013-03-26 15:00:00,77.08,77.19,77.08,77.18,119200.0,68.4147,68.5124,68.4147,68.5035,119200.0
2013-03-27 09:30:00,76.79,76.81,76.58,76.74,55200.0,68.1573,68.1751,67.9709,68.1129,55200.0
2013-03-27 10:00:00,76.72,77.02,76.66,76.96,57100.0,68.0952,68.3615,68.0419,68.3082,57100.0
2013-03-27 11:00:00,76.96,77.14,76.91,77.08,47000.0,68.3082,68.468,68.2638,68.4147,47000.0
2013-03-27 12:00:00,77.09,77.14,77.03,77.07,53500.0,68.4236,68.468,68.3703,68.4058,53500.0
2013-03-27 13:00:00,77.07,77.15,76.97,77.13,110800.0,68.4058,68.4769,68.3171,68.4591,110800.0
2013-03-27 14:00:00,77.13,77.23,77.13,77.19,128100.0,68.4591,68.5479,68.4591,68.5124,128100.0
2013-03-27 15:00:00,77.2,77.31,77.14,77.25,96200.0,68.5212,68.6189,68.468,68.5656,96200.0
2013-03-28 09:30:00,77.24,77.37,77.16,77.26,33100.0,68.5567,68.6721,68.4857,68.5745,33100.0
2013-03-28 10:00:00,77.29,77.52,77.24,77.47,35100.0,68.6011,68.8053,68.5567,68.7609,35100.0
2013-03-28 11:00:00,77.49,77.51,77.41,77.45,41900.0,68.7786,68.7964,68.7076,68.7431,41900.0
2013-03-28 12:00:00,77.46,77.46,77.31,77.39,56300.0,68.752,68.752,68.6189,68.6899,56300.0
2013-03-28 13:00:00,77.39,77.42,77.34,77.39,65200.0,68.6899,68.7165,68.6455,68.6899,65200.0
2013-03-28 14:00:00,77.41,77.5,77.41,77.5,66900.0,68.7076,68.7875,68.7076,68.7875,66900.0
2013-03-28 15:00:00,77.49,77.61,77.41,77.52,129800.0,68.7786,68.8851,68.7076,68.8053,129800.0
2013-04-01 09:30:00,77.57,77.63,77.51,77.51,42700.0,68.8496,68.9029,68.7964,68.7964,42700.0
2013-04-01 10:00:00,77.51,77.51,77.06,77.06,120900.0,68.7964,68.7964,68.397,68.397,120900.0
2013-04-01 11:00:00,77.05,77.17,77.0,77.11,36000.0,68.3881,68.4946,68.3437,68.4414,36000.0
2013-04-01 12:00:00,77.1,77.11,76.98,77.11,70500.0,68.4325,68.4414,68.326,68.4414,70500.0
2013-04-01 13:00:00,77.11,77.2,77.08,77.09,54000.0,68.4414,68.5212,68.4147,68.4236,54000.0
2013-04-01 14:00:00,77.1,77.17,77.0,77.0,70000.0,68.4325,68.4946,68.3437,68.3437,70000.0
2013-04-01 15:00:00,77.0,77.05,76.87,77.05,132200.0,68.3437,68.3881,68.2283,68.3881,132200.0
2013-04-02 09:30:00,77.34,77.54,77.25,77.52,56700.0,68.6455,68.823,68.5656,68.8053,56700.0
2013-04-02 10:00:00,77.52,77.66,77.46,77.64,70700.0,68.8053,68.9295,68.752,68.9118,70700.0
2013-04-02 11:00:00,77.65,77.68,77.56,77.58,62300.0,68.9206,68.9473,68.8408,68.8585,62300.0
2013-04-02 12:00:00,77.6,77.69,77.58,77.68,27300.0,68.8763,68.9561,68.8585,68.9473,27300.0
2013-04-02 13:00:00,77.68,77.68,77.57,77.63,62000.0,68.9473,68.9473,68.8496,68.9029,62000.0
2013-04-02 14:00:00,77.62,77.66,77.4,77.46,154700.0,68.894,68.9295,68.6988,68.752,154700.0
2013-04-02 15:00:00,77.46,77.49,77.26,77.47,392000.0,68.752,68.7786,68.5745,68.7609,392000.0
2013-04-03 09:30:00,77.54,77.62,77.38,77.39,47000.0,68.823,68.894,68.681,68.6899,47000.0
2013-04-03 10:00:00,77.38,77.41,77.18,77.18,264800.0,68.681,68.7076,68.5035,68.5035,264800.0
2013-04-03 11:00:00,77.16,77.18,77.01,77.13,215800.0,68.4857,68.5035,68.3526,68.4591,215800.0
2013-04-03 12:00:00,77.1,77.11,76.86,76.91,66700.0,68.4325,68.4414,68.2195,68.2638,66700.0
2013-04-03 13:00:00,76.92,76.95,76.6,76.6,108100.0,68.2727,68.2993,67.9887,67.9887,108100.0
2013-04-03 14:00:00,76.6,76.87,76.58,76.84,159600.0,67.9887,68.2283,67.9709,68.2017,159600.0
2013-04-03 15:00:00,76.83,76.83,76.49,76.69,133700.0,68.1928,68.1928,67.8911,68.0686,133700.0
2013-04-04 09:30:00,76.84,76.97,76.71,76.93,79800.0,68.2017,68.3171,68.0863,68.2816,79800.0
2013-04-04 10:00:00,76.93,77.06,76.66,76.8,117100.0,68.2816,68.397,68.0419,68.1662,117100.0
2013-04-04 11:00:00,76.8,76.91,76.74,76.77,58000.0,68.1662,68.2638,68.1129,68.1396,58000.0
2013-04-04 12:00:00,76.74,76.75,76.59,76.71,107900.0,68.1129,68.1218,67.9798,68.0863,107900.0
2013-04-04 13:00:00,76.69,76.82,76.55,76.79,60600.0,68.0686,68.184,67.9443,68.1573,60600.0
2013-04-04 14:00:00,76.78,76.88,76.74,76.77,64500.0,68.1485,68.2372,68.1129,68.1396,64500.0
2013-04-04 15:00:00,76.78,76.91,76.73,76.9,91000.0,68.1485,68.2638,68.1041,68.255,91000.0
2013-04-05 09:30:00,75.97,76.05,75.8,75.88,73800.0,67.4295,67.5005,67.2786,67.3496,73800.0
2013-04-05 10:00:00,75.86,76.13,75.81,76.06,86200.0,67.3319,67.5715,67.2875,67.5094,86200.0
2013-04-05 11:00:00,76.07,76.2,76.07,76.1,61400.0,67.5183,67.6337,67.5183,67.5449,61400.0
2013-04-05 12:00:00,76.09,76.19,76.05,76.09,45700.0,67.536,67.6248,67.5005,67.536,45700.0
2013-04-05 13:00:00,76.1,76.28,76.08,76.2,36500.0,67.5449,67.7047,67.5271,67.6337,36500.0
2013-04-05 14:00:00,76.21,76.33,76.17,76.33,84400.0,67.6425,67.749,67.607,67.749,84400.0
2013-04-05 15:00:00,76.32,76.56,76.23,76.49,93200.0,67.7402,67.9532,67.6603,67.8911,93200.0
2013-04-08 09:30:00,76.59,76.66,76.44,76.54,30800.0,67.9798,68.0419,67.8467,67.9354,30800.0
2013-04-08 10:00:00,76.55,76.61,76.39,76.59,109000.0,67.9443,67.9976,67.8023,67.9798,109000.0
2013-04-08 11:00:00,76.59,76.63,76.49,76.56,151800.0,67.9798,68.0153,67.8911,67.9532,151800.0
2013-04-08 12:00:00,76.56,76.61,76.48,76.58,30200.0,67.9532,67.9976,67.8822,67.9709,30200.0
2013-04-08 13:00:00,76.58,76.83,76.58,76.83,55500.0,67.9709,68.1928,67.9709,68.1928,55500.0
2013-04-08 14:00:00,76.83,76.91,76.82,76.84,83100.0,68.1928,68.2638,68.184,68.2017,83100.0
2013-04-08 15:00:00,76.84,77.06,76.83,77.04,79000.0,68.2017,68.397,68.1928,68.3792,79000.0
2013-04-09 09:30:00,77.2,77.23,76.89,76.92,22600.0,68.5212,68.5479,68.2461,68.2727,22600.0
2013-04-09 10:00:00,76.92,77.14,76.92,76.96,52900.0,68.2727,68.468,68.2727,68.3082,52900.0
2013-04-09 11:00:00,76.97,77.06,76.85,77.06,34100.0,68.3171,68.397,68.2106,68.397,34100.0
2013-04-09 12:00:00,77.07,77.18,77.01,77.14,23000.0,68.4058,68.5035,68.3526,68.468,23000.0
2013-04-09 13:00:00,77.14,77.42,77.14,77.38,55200.0,68.468,68.7165,68.468,68.681,55200.0
2013-04-09 14:00:00,77.38,77.48,77.33,77.42,62900.0,68.681,68.7698,68.6366,68.7165,62900.0
2013-04-09 15:00:00,77.42,77.46,77.2,77.24,131400.0,68.7165,68.752,68.5212,68.5567,131400.0
2013-04-10 09:30:00,77.42,77.66,77.42,77.65,47000.0,68.7165,68.9295,68.7165,68.9206,47000.0
2013-04-10 10:00:00,77.66,78.1,77.66,78.1,81700.0,68.9295,69.3201,68.9295,69.3201,81700.0
2013-04-10 11:00:00,78.09,78.18,78.03,78.15,111900.0,69.3112,69.3911,69.2579,69.3644,111900.0
2013-04-10 12:00:00,78.15,78.3,78.08,78.28,37200.0,69.3644,69.4976,69.3023,69.4798,37200.0
2013-04-10 13:00:00,78.28,78.33,78.21,78.25,108900.0,69.4798,69.5242,69.4177,69.4532,108900.0
2013-04-10 14:00:00,78.24,78.3,78.14,78.24,86200.0,69.4443,69.4976,69.3556,69.4443,86200.0
2013-04-10 15:00:00,78.24,78.32,78.14,78.25,61400.0,69.4443,69.5153,69.3556,69.4532,61400.0
2013-04-11 09:30:00,78.3,78.47,78.3,78.4,39600.0,69.4976,69.6485,69.4976,69.5863,39600.0
2013-04-11 10:00:00,78.4,78.72,78.4,78.72,105900.0,69.5863,69.8704,69.5863,69.8704,105900.0
2013-04-11 11:00:00,78.73,78.82,78.61,78.67,42500.0,69.8792,69.9591,69.7727,69.826,42500.0
2013-04-11 12:00:00,78.65,78.73,78.57,78.72,30800.0,69.8082,69.8792,69.7372,69.8704,30800.0
2013-04-11 13:00:00,78.74,78.79,78.62,78.62,90600.0,69.8881,69.9325,69.7816,69.7816,90600.0
2013-04-11 14:00:00,78.62,78.7,78.52,78.7,79000.0,69.7816,69.8526,69.6928,69.8526,79000.0
2013-04-11 15:00:00,78.69,78.73,78.5,78.58,189300.0,69.8437,69.8792,69.6751,69.7461,189300.0
2013-04-12 09:30:00,78.41,78.54,78.33,78.35,54500.0,69.5952,69.7106,69.5242,69.542,54500.0
2013-04-12 10:00:00,78.3,78.46,78.02,78.09,63500.0,69.4976,69.6396,69.2491,69.3112,63500.0
2013-04-12 11:00:00,78.08,78.29,78.0,78.27,34300.0,69.3023,69.4887,69.2313,69.4709,34300.0
2013-04-12 12:00:00,78.28,78.35,78.19,78.33,22800.0,69.4798,69.542,69.3999,69.5242,22800.0
2013-04-12 13:00:00,78.36,78.43,78.29,78.31,46700.0,69.5508,69.613,69.4887,69.5064,46700.0
2013-04-12 14:00:00,78.33,78.37,78.25,78.32,62800.0,69.5242,69.5597,69.4532,69.5153,62800.0
2013-04-12 15:00:00,78.31,78.5,78.31,78.48,103800.0,69.5064,69.6751,69.5064,69.6573,103800.0
2013-04-15 09:30:00,78.11,78.14,77.84,77.97,45200.0,69.3289,69.3556,69.0893,69.2047,45200.0
2013-04-15 10:00:00,77.95,77.97,77.72,77.93,124400.0,69.1869,69.2047,68.9828,69.1692,124400.0
2013-04-15 11:00:00,77.92,77.92,77.49,77.52,72400.0,69.1603,69.1603,68.7786,68.8053,72400.0
2013-04-15 12:00:00,77.51,77.56,77.09,77.17,107800.0,68.7964,68.8408,68.4236,68.4946,107800.0
2013-04-15 13:00:00,77.19,77.27,77.14,77.16,82400.0,68.5124,68.5834,68.468,68.4857,82400.0
2013-04-15 14:00:00,77.15,77.29,76.88,76.93,120000.0,68.4769,68.6011,68.2372,68.2816,120000.0
2013-04-15 15:00:00,76.92,77.0,76.56,76.56,293700.0,68.2727,68.3437,67.9532,67.9532,293700.0
2013-04-16 09:30:00,77.12,77.29,77.04,77.17,26200.0,68.4502,68.6011,68.3792,68.4946,26200.0
2013-04-16 10:00:00,77.23,77.27,76.97,77.08,45800.0,68.5479,68.5834,68.3171,68.4147,45800.0
2013-04-16 11:00:00,77.11,77.5,77.07,77.46,210700.0,68.4414,68.7875,68.4058,68.752,210700.0
2013-04-16 12:00:00,77.48,77.65,77.41,77.65,30000.0,68.7698,68.9206,68.7076,68.9206,30000.0
2013-04-16 13:00:00,77.63,77.69,77.55,77.58,73200.0,68.9029,68.9561,68.8319,68.8585,73200.0
2013-04-16 14:00:00,77.56,77.63,77.44,77.44,134100.0,68.8408,68.9029,68.7343,68.7343,134100.0
2013-04-16 15:00:00,77.46,77.8,77.44,77.76,136700.0,68.752,69.0538,68.7343,69.0183,136700.0
2013-04-17 09:30:00,77.19,77.19,76.79,76.94,42500.0,68.5124,68.5124,68.1573,68.2905,42500.0
2013-04-17 10:00:00,76.91,76.98,76.31,76.31,67200.0,68.2638,68.326,67.7313,67.7313,67200.0
2013-04-17 11:00:00,76.29,76.54,76.19,76.45,89500.0,67.7135,67.9354,67.6248,67.8555,89500.0
2013-04-17 12:00:00,76.44,76.49,76.14,76.4,342300.0,67.8467,67.8911,67.5804,67.8112,342300.0
2013-04-17 13:00:00,76.36,76.73,76.34,76.58,395600.0,67.7757,68.1041,67.7579,67.9709,395600.0
2013-04-17 14:00:00,76.6,76.66,76.35,76.49,96400.0,67.9887,68.0419,67.7668,67.8911,96400.0
2013-04-17 15:00:00,76.47,76.69,76.44,76.53,71900.0,67.8733,68.0686,67.8467,67.9266,71900.0
2013-04-18 09:30:00,76.65,76.65,76.08,76.13,30100.0,68.0331,68.0331,67.5271,67.5715,30100.0
2013-04-18 10:00:00,76.02,76.38,75.74,76.33,76100.0,67.4739,67.7934,67.2254,67.749,76100.0
2013-04-18 11:00:00,76.32,76.32,75.85,76.0,25400.0,67.7402,67.7402,67.323,67.4561,25400.0
2013-04-18 12:00:00,76.02,76.07,75.91,76.04,14600.0,67.4739,67.5183,67.3763,67.4916,14600.0
2013-04-18 13:00:00,76.0,76.12,75.87,75.9,110300.0,67.4561,67.5626,67.3408,67.3674,110300.0
2013-04-18 14:00:00,75.92,75.93,75.47,75.54,112600.0,67.3851,67.394,66.9857,67.0479,112600.0
2013-04-18 15:00:00,75.57,75.86,75.52,75.75,72000.0,67.0745,67.3319,67.0301,67.2342,72000.0
2013-04-19 09:30:00,75.8,75.85,75.61,75.78,30400.0,67.2786,67.323,67.11,67.2609,30400.0
2013-04-19 10:00:00,75.81,76.12,75.81,76.11,37500.0,67.2875,67.5626,67.2875,67.5538,37500.0
2013-04-19 11:00:00,76.14,76.41,76.06,76.32,39900.0,67.5804,67.82,67.5094,67.7402,39900.0
2013-04-19 12:00:00,76.33,76.36,76.1,76.16,30900.0,67.749,67.7757,67.5449,67.5982,30900.0
2013-04-19 13:00:00,76.15,76.21,76.04,76.13,42000.0,67.5893,67.6425,67.4916,67.5715,42000.0
2013-04-19 14:00:00,76.14,76.3,76.12,76.16,77100.0,67.5804,67.7224,67.5626,67.5982,77100.0
2013-04-19 15:00:00,76.15,76.33,76.1,76.28,49800.0,67.5893,67.749,67.5449,67.7047,49800.0
2013-04-22 09:30:00,76.48,76.57,76.18,76.4,23800.0,67.8822,67.9621,67.6159,67.8112,23800.0
2013-04-22 10:00:00,76.25,76.33,75.97,76.21,55800.0,67.678,67.749,67.4295,67.6425,55800.0
2013-04-22 11:00:00,76.24,76.43,76.15,76.4,158200.0,67.6692,67.8378,67.5893,67.8112,158200.0
2013-04-22 12:00:00,76.41,76.62,76.4,76.53,26700.0,67.82,68.0064,67.8112,67.9266,26700.0
2013-04-22 13:00:00,76.51,76.6,76.45,76.49,60600.0,67.9088,67.9887,67.8555,67.8911,60600.0
2013-04-22 14:00:00,76.5,76.88,76.5,76.79,56800.0,67.8999,68.2372,67.8999,68.1573,56800.0
2013-04-22 15:00:00,76.77,76.89,76.71,76.73,34500.0,68.1396,68.2461,68.0863,68.1041,34500.0
2013-04-23 09:30:00,77.18,77.4,77.07,77.3,41900.0,68.5035,68.6988,68.4058,68.61,41900.0
2013-04-23 10:00:00,77.3,77.5,77.28,77.42,64600.0,68.61,68.7875,68.5922,68.7165,64600.0
2013-04-23 11:00:00,77.42,77.6,77.42,77.57,101500.0,68.7165,68.8763,68.7165,68.8496,101500.0
2013-04-23 12:00:00,77.58,77.64,77.49,77.54,45000.0,68.8585,68.9118,68.7786,68.823,45000.0
2013-04-23 13:00:00,77.52,77.55,76.78,77.45,132800.0,68.8053,68.8319,68.1485,68.7431,132800.0
2013-04-23 14:00:00,77.46,77.46,77.19,77.38,78900.0,68.752,68.752,68.5124,68.681,78900.0
2013-04-23 15:00:00,77.38,77.55,77.36,77.52,97300.0,68.681,68.8319,68.6632,68.8053,97300.0
2013-04-24 09:30:00,77.51,77.78,77.46,77.63,47300.0,68.7964,69.036,68.752,68.9029,47300.0
2013-04-24 10:00:00,77.66,77.7,77.35,77.56,87800.0,68.9295,68.965,68.6544,68.8408,87800.0
2013-04-24 11:00:00,77.56,77.62,77.42,77.57,65200.0,68.8408,68.894,68.7165,68.8496,65200.0
2013-04-24 12:00:00,77.56,77.61,77.4,77.47,55500.0,68.8408,68.8851,68.6988,68.7609,55500.0
2013-04-24 13:00:00,77.47,77.63,77.47,77.54,54800.0,68.7609,68.9029,68.7609,68.823,54800.0
2013-04-24 14:00:00,77.54,77.75,77.54,77.74,73500.0,68.823,69.0094,68.823,69.0005,73500.0
2013-04-24 15:00:00,77.74,77.75,77.46,77.5,72800.0,69.0005,69.0094,68.752,68.7875,72800.0
2013-04-25 09:30:00,77.75,77.87,77.7,77.78,42100.0,69.0094,69.1159,68.965,69.036,42100.0
2013-04-25 10:00:00,77.81,78.12,77.81,78.06,117300.0,69.0627,69.3378,69.0627,69.2846,117300.0
2013-04-25 11:00:00,78.07,78.12,77.99,78.0,91200.0,69.2934,69.3378,69.2224,69.2313,91200.0
2013-04-25 12:00:00,78.01,78.1,77.99,78.08,202300.0,69.2402,69.3201,69.2224,69.3023,202300.0
2013-04-25 13:00:00,78.08,78.19,78.04,78.19,35800.0,69.3023,69.3999,69.2668,69.3999,35800.0
2013-04-25 14:00:00,78.19,78.22,77.94,77.98,64300.0,69.3999,69.4266,69.178,69.2135,64300.0
2013-04-25 15:00:00,77.99,77.99,77.79,77.89,72500.0,69.2224,69.2224,69.0449,69.1337,72500.0
2013-04-26 09:30:00,77.88,77.92,77.72,77.9,21700.0,69.1248,69.1603,68.9828,69.1425,21700.0
2013-04-26 10:00:00,77.93,77.93,77.56,77.62,77900.0,69.1692,69.1692,68.8408,68.894,77900.0
2013-04-26 11:00:00,77.61,77.67,77.48,77.49,31400.0,68.8851,68.9384,68.7698,68.7786,31400.0
2013-04-26 12:00:00,77.48,77.56,77.45,77.56,35700.0,68.7698,68.8408,68.7431,68.8408,35700.0
2013-04-26 13:00:00,77.54,77.72,77.52,77.68,47900.0,68.823,68.9828,68.8053,68.9473,47900.0
2013-04-26 14:00:00,77.68,77.74,77.6,77.7,62000.0,68.9473,69.0005,68.8763,68.965,62000.0
2013-04-26 15:00:00,77.7,77.85,77.66,77.67,63800.0,68.965,69.0982,68.9295,68.9384,63800.0
2013-04-29 09:30:00,77.95,78.02,77.84,77.98,22500.0,69.1869,69.2491,69.0893,69.2135,22500.0
2013-04-29 10:00:00,77.98,78.27,77.95,78.24,48200.0,69.2135,69.4709,69.1869,69.4443,48200.0
2013-04-29 11:00:00,78.21,78.25,78.17,78.25,42800.0,69.4177,69.4532,69.3822,69.4532,42800.0
2013-04-29 12:00:00,78.25,78.45,78.23,78.35,53200.0,69.4532,69.6307,69.4354,69.542,53200.0
2013-04-29 13:00:00,78.34,78.45,78.33,78.43,53900.0,69.5331,69.6307,69.5242,69.613,53900.0
2013-04-29 14:00:00,78.42,78.47,78.39,78.41,77600.0,69.6041,69.6485,69.5775,69.5952,77600.0
2013-04-29 15:00:00,78.41,78.43,78.24,78.28,80500.0,69.5952,69.613,69.4443,69.4798,80500.0
2013-04-30 09:30:00,78.38,78.46,78.12,78.14,65700.0,69.5686,69.6396,69.3378,69.3556,65700.0
2013-04-30 10:00:00,78.17,78.45,78.08,78.41,79000.0,69.3822,69.6307,69.3023,69.5952,79000.0
2013-04-30 11:00:00,78.41,78.61,78.4,78.55,69000.0,69.5952,69.7727,69.5863,69.7195,69000.0
2013-04-30 12:00:00,78.56,78.68,78.48,78.66,50900.0,69.7283,69.8349,69.6573,69.8171,50900.0
2013-04-30 13:00:00,78.68,78.7,78.62,78.68,80400.0,69.8349,69.8526,69.7816,69.8349,80400.0
2013-04-30 14:00:00,78.67,78.67,78.52,78.65,93500.0,69.826,69.826,69.6928,69.8082,93500.0
2013-04-30 15:00:00,78.64,78.75,78.55,78.75,50100.0,69.7994,69.897,69.7195,69.897,50100.0
2013-05-01 09:30:00,78.68,78.72,78.52,78.54,33300.0,69.8349,69.8704,69.6928,69.7106,33300.0
2013-05-01 10:00:00,78.58,78.65,78.36,78.57,40700.0,69.7461,69.8082,69.5508,69.7372,40700.0
2013-05-01 11:00:00,78.57,78.6,78.4,78.52,36600.0,69.7372,69.7638,69.5863,69.6928,36600.0
2013-05-01 12:00:00,78.52,78.53,78.36,78.37,39700.0,69.6928,69.7017,69.5508,69.5597,39700.0
2013-05-01 13:00:00,78.38,78.38,78.19,78.28,59900.0,69.5686,69.5686,69.3999,69.4798,59900.0
2013-05-01 14:00:00,78.29,78.5,78.28,78.43,93300.0,69.4887,69.6751,69.4798,69.613,93300.0
2013-05-01 15:00:00,78.42,78.45,78.07,78.17,86300.0,69.6041,69.6307,69.2934,69.3822,86300.0
2013-05-02 09:30:00,78.4,78.61,78.37,78.56,24900.0,69.5863,69.7727,69.5597,69.7283,24900.0
2013-05-02 10:00:00,78.55,78.83,78.55,78.76,44300.0,69.7195,69.968,69.7195,69.9059,44300.0
2013-05-02 11:00:00,78.77,79.06,78.73,79.0,41300.0,69.9147,70.1721,69.8792,70.1189,41300.0
2013-05-02 12:00:00,79.01,79.06,78.9,78.98,35600.0,70.1278,70.1721,70.0301,70.1011,35600.0
2013-05-02 13:00:00,78.99,79.09,78.98,79.06,53300.0,70.11,70.1988,70.1011,70.1721,53300.0
2013-05-02 14:00:00,79.06,79.09,78.99,79.05,79800.0,70.1721,70.1988,70.11,70.1633,79800.0
2013-05-02 15:00:00,79.04,79.08,78.96,79.01,111400.0,70.1544,70.1899,70.0834,70.1278,111400.0
2013-05-03 09:30:00,79.73,79.99,79.55,79.98,53700.0,70.7668,70.9976,70.607,70.9887,53700.0
2013-05-03 10:00:00,79.99,80.13,79.88,80.08,58100.0,70.9976,71.1218,70.9,71.0775,58100.0
2013-05-03 11:00:00,80.08,80.12,80.01,80.02,30700.0,71.0775,71.113,71.0153,71.0242,30700.0
2013-05-03 12:00:00,80.03,80.09,80.0,80.09,84300.0,71.0331,71.0863,71.0065,71.0863,84300.0
2013-05-03 13:00:00,80.09,80.12,79.98,79.99,48300.0,71.0863,71.113,70.9887,70.9976,48300.0
2013-05-03 14:00:00,79.99,80.03,79.9,79.94,85300.0,70.9976,71.0331,70.9177,70.9532,85300.0
2013-05-03 15:00:00,79.93,80.01,79.86,79.92,62500.0,70.9443,71.0153,70.8822,70.9355,62500.0
2013-05-06 09:30:00,79.9,80.14,79.9,79.99,52600.0,70.9177,71.1307,70.9177,70.9976,52600.0
2013-05-06 10:00:00,80.0,80.15,79.97,79.98,42400.0,71.0065,71.1396,70.9798,70.9887,42400.0
2013-05-06 11:00:00,79.97,80.16,79.95,80.16,137900.0,70.9798,71.1485,70.9621,71.1485,137900.0
2013-05-06 12:00:00,80.15,80.17,80.08,80.12,59900.0,71.1396,71.1573,71.0775,71.113,59900.0
2013-05-06 13:00:00,80.12,80.19,80.08,80.18,64500.0,71.113,71.1751,71.0775,71.1662,64500.0
2013-05-06 14:00:00,80.18,80.21,80.14,80.16,61400.0,71.1662,71.1929,71.1307,71.1485,61400.0
2013-05-06 15:00:00,80.16,80.19,80.08,80.11,97300.0,71.1485,71.1751,71.0775,71.1041,97300.0
2013-05-07 09:30:00,80.35,80.42,80.3,80.38,28500.0,71.3171,71.3792,71.2727,71.3437,28500.0
2013-05-07 10:00:00,80.38,80.4,79.97,80.18,61100.0,71.3437,71.3615,70.9798,71.1662,61100.0
2013-05-07 11:00:00,80.19,80.31,80.18,80.23,33000.0,71.1751,71.2816,71.1662,71.2106,33000.0
2013-05-07 12:00:00,80.25,80.38,80.25,80.38,56300.0,71.2284,71.3437,71.2284,71.3437,56300.0
2013-05-07 13:00:00,80.36,80.46,80.32,80.41,83600.0,71.326,71.4147,71.2905,71.3704,83600.0
2013-05-07 14:00:00,80.42,80.47,80.36,80.44,66200.0,71.3792,71.4236,71.326,71.397,66200.0
2013-05-07 15:00:00,80.46,80.46,80.38,80.43,65500.0,71.4147,71.4147,71.3437,71.3881,65500.0
2013-05-08 09:30:00,80.4,80.58,80.35,80.58,38300.0,71.3615,71.5213,71.3171,71.5213,38300.0
2013-05-08 10:00:00,80.61,80.71,80.56,80.67,45900.0,71.5479,71.6366,71.5035,71.6011,45900.0
2013-05-08 11:00:00,80.67,80.76,80.66,80.76,36400.0,71.6011,71.681,71.5923,71.681,36400.0
2013-05-08 12:00:00,80.77,80.78,80.67,80.74,33800.0,71.6899,71.6988,71.6011,71.6633,33800.0
2013-05-08 13:00:00,80.73,80.79,80.68,80.7,58300.0,71.6544,71.7076,71.61,71.6278,58300.0
2013-05-08 14:00:00,80.7,80.74,80.51,80.63,75700.0,71.6278,71.6633,71.4591,71.5656,75700.0
2013-05-08 15:00:00,80.62,80.86,80.61,80.86,44300.0,71.5568,71.7698,71.5479,71.7698,44300.0
2013-05-09 09:30:00,80.79,80.96,80.65,80.91,58000.0,71.7076,71.8585,71.5834,71.8142,58000.0
2013-05-09 10:00:00,80.92,80.92,80.65,80.73,57000.0,71.823,71.823,71.5834,71.6544,57000.0
2013-05-09 11:00:00,80.72,80.91,80.72,80.86,43300.0,71.6455,71.8142,71.6455,71.7698,43300.0
2013-05-09 12:00:00,80.86,80.97,80.78,80.97,23100.0,71.7698,71.8674,71.6988,71.8674,23100.0
2013-05-09 13:00:00,80.96,81.17,80.95,81.15,68000.0,71.8585,72.0449,71.8497,72.0272,68000.0
2013-05-09 14:00:00,81.16,81.17,80.71,80.72,128400.0,72.0361,72.0449,71.6366,71.6455,128400.0
2013-05-09 15:00:00,80.72,80.88,80.56,80.72,101400.0,71.6455,71.7875,71.5035,71.6455,101400.0
2013-05-10 09:30:00,80.87,81.07,80.82,81.07,23900.0,71.7787,71.9562,71.7343,71.9562,23900.0
2013-05-10 10:00:00,81.07,81.14,80.75,80.93,50900.0,71.9562,72.0183,71.6721,71.8319,50900.0
2013-05-10 11:00:00,80.91,81.05,80.8,80.83,32500.0,71.8142,71.9384,71.7165,71.7432,32500.0
2013-05-10 12:00:00,80.8,80.92,80.73,80.91,34900.0,71.7165,71.823,71.6544,71.8142,34900.0
2013-05-10 13:00:00,80.89,81.03,80.89,80.94,51600.0,71.7964,71.9207,71.7964,71.8408,51600.0
2013-05-10 14:00:00,80.94,81.06,80.93,81.01,78600.0,71.8408,71.9473,71.8319,71.9029,78600.0
2013-05-10 15:00:00,81.01,81.21,81.01,81.2,39200.0,71.9029,72.0804,71.9029,72.0716,39200.0
2013-05-13 09:30:00,81.08,81.17,80.95,80.95,25100.0,71.965,72.0449,71.8497,71.8497,25100.0
2013-05-13 10:00:00,80.96,81.23,80.96,81.13,49600.0,71.8585,72.0982,71.8585,72.0094,49600.0
2013-05-13 11:00:00,81.13,81.31,81.03,81.31,101400.0,72.0094,72.1692,71.9207,72.1692,101400.0
2013-05-13 12:00:00,81.32,81.39,81.3,81.32,29300.0,72.1781,72.2402,72.1603,72.1781,29300.0
2013-05-13 13:00:00,81.32,81.35,81.13,81.17,37400.0,72.1781,72.2047,72.0094,72.0449,37400.0
2013-05-13 14:00:00,81.16,81.25,81.12,81.25,65800.0,72.0361,72.1159,72.0006,72.1159,65800.0
2013-05-13 15:00:00,81.27,81.27,81.08,81.19,55200.0,72.1337,72.1337,71.965,72.0627,55200.0
2013-05-14 09:30:00,81.26,81.51,81.26,81.5,47200.0,72.1248,72.3467,72.1248,72.3378,47200.0
2013-05-14 10:00:00,81.51,81.83,81.48,81.83,76900.0,72.3467,72.6307,72.3201,72.6307,76900.0
2013-05-14 11:00:00,81.83,81.87,81.76,81.84,49200.0,72.6307,72.6662,72.5686,72.6396,49200.0
2013-05-14 12:00:00,81.84,81.93,81.78,81.78,31200.0,72.6396,72.7195,72.5864,72.5864,31200.0
2013-05-14 13:00:00,81.8,81.9,81.69,81.71,48200.0,72.6041,72.6929,72.5065,72.5242,48200.0
2013-05-14 14:00:00,81.72,81.8,81.62,81.63,56100.0,72.5331,72.6041,72.4443,72.4532,56100.0
2013-05-14 15:00:00,81.62,81.85,81.6,81.82,128500.0,72.4443,72.6485,72.4266,72.6219,128500.0
2013-05-15 09:30:00,81.57,81.87,81.57,81.73,31400.0,72.4,72.6662,72.4,72.542,31400.0
2013-05-15 10:00:00,81.71,81.82,81.69,81.8,92100.0,72.5242,72.6219,72.5065,72.6041,92100.0
2013-05-15 11:00:00,81.81,82.03,81.81,82.03,39300.0,72.613,72.8082,72.613,72.8082,39300.0
2013-05-15 12:00:00,82.02,82.2,81.99,82.18,25800.0,72.7994,72.9591,72.7727,72.9414,25800.0
2013-05-15 13:00:00,82.15,82.16,81.87,81.87,48100.0,72.9148,72.9236,72.6662,72.6662,48100.0
2013-05-15 14:00:00,81.86,81.92,81.63,81.76,126400.0,72.6574,72.7106,72.4532,72.5686,126400.0
2013-05-15 15:00:00,81.77,82.09,81.67,82.08,61600.0,72.5775,72.8615,72.4887,72.8526,61600.0
2013-05-16 09:30:00,82.0,82.11,81.94,82.08,23700.0,72.7816,72.8793,72.7284,72.8526,23700.0
2013-05-16 10:00:00,82.03,82.05,81.8,81.99,67700.0,72.8082,72.826,72.6041,72.7727,67700.0
2013-05-16 11:00:00,82.0,82.14,81.98,82.07,40500.0,72.7816,72.9059,72.7639,72.8438,40500.0
2013-05-16 12:00:00,82.07,82.07,81.93,81.98,17800.0,72.8438,72.8438,72.7195,72.7639,17800.0
2013-05-16 13:00:00,81.94,81.99,81.91,81.92,33800.0,72.7284,72.7727,72.7017,72.7106,33800.0
2013-05-16 14:00:00,81.92,82.09,81.81,81.82,51400.0,72.7106,72.8615,72.613,72.6219,51400.0
2013-05-16 15:00:00,81.8,81.86,81.5,81.57,64500.0,72.6041,72.6574,72.3378,72.4,64500.0
2013-05-17 09:30:00,81.96,82.06,81.86,81.99,42500.0,72.7461,72.8349,72.6574,72.7727,42500.0
2013-05-17 10:00:00,82.03,82.11,81.96,81.98,37300.0,72.8082,72.8793,72.7461,72.7639,37300.0
2013-05-17 11:00:00,81.95,81.99,81.84,81.95,47900.0,72.7372,72.7727,72.6396,72.7372,47900.0
2013-05-17 12:00:00,81.95,81.96,81.86,81.92,164500.0,72.7372,72.7461,72.6574,72.7106,164500.0
2013-05-17 13:00:00,81.95,82.0,81.91,81.98,31900.0,72.7372,72.7816,72.7017,72.7639,31900.0
2013-05-17 14:00:00,81.98,82.22,81.96,82.22,73000.0,72.7639,72.9769,72.7461,72.9769,73000.0
2013-05-17 15:00:00,82.25,82.38,82.2,82.35,53300.0,73.0035,73.1189,72.9591,73.0923,53300.0
2013-05-20 09:30:00,82.29,82.44,82.25,82.36,41700.0,73.039,73.1722,73.0035,73.1012,41700.0
2013-05-20 10:00:00,82.38,82.45,82.29,82.33,39700.0,73.1189,73.181,73.039,73.0745,39700.0
2013-05-20 11:00:00,82.35,82.56,82.34,82.53,32000.0,73.0923,73.2787,73.0834,73.252,32000.0
2013-05-20 12:00:00,82.55,82.56,82.33,82.36,58300.0,73.2698,73.2787,73.0745,73.1012,58300.0
2013-05-20 13:00:00,82.36,82.42,82.09,82.18,82200.0,73.1012,73.1544,72.8615,72.9414,82200.0
2013-05-20 14:00:00,82.18,82.29,82.03,82.21,119400.0,72.9414,73.039,72.8082,72.968,119400.0
2013-05-20 15:00:00,82.22,82.33,82.14,82.21,92800.0,72.9769,73.0745,72.9059,72.968,92800.0
2013-05-21 09:30:00,82.31,82.49,82.3,82.4,29600.0,73.0568,73.2165,73.0479,73.1367,29600.0
2013-05-21 10:00:00,82.41,82.44,82.09,82.21,58100.0,73.1455,73.1722,72.8615,72.968,58100.0
2013-05-21 11:00:00,82.21,82.45,82.2,82.41,80500.0,72.968,73.181,72.9591,73.1455,80500.0
2013-05-21 12:00:00,82.42,82.55,82.42,82.52,31200.0,73.1544,73.2698,73.1544,73.2432,31200.0
2013-05-21 13:00:00,82.54,82.68,82.54,82.59,49100.0,73.2609,73.3852,73.2609,73.3053,49100.0
2013-05-21 14:00:00,82.57,82.71,82.49,82.58,55600.0,73.2875,73.4118,73.2165,73.2964,55600.0
2013-05-21 15:00:00,82.56,82.62,82.38,82.4,86700.0,73.2787,73.3319,73.1189,73.1367,86700.0
2013-05-22 09:30:00,82.53,82.67,82.45,82.67,34200.0,73.252,73.3763,73.181,73.3763,34200.0
2013-05-22 10:00:00,82.66,83.2,82.56,82.61,46500.0,73.3674,73.8467,73.2787,73.323,46500.0
2013-05-22 11:00:00,82.59,82.96,82.56,82.85,57200.0,73.3053,73.6337,73.2787,73.5361,57200.0
2013-05-22 12:00:00,82.86,82.9,82.59,82.77,45800.0,73.5449,73.5804,73.3053,73.4651,45800.0
2013-05-22 13:00:00,82.72,82.74,82.0,82.16,57800.0,73.4207,73.4384,72.7816,72.9236,57800.0
2013-05-22 14:00:00,82.17,82.27,81.5,81.75,265300.0,72.9325,73.0213,72.3378,72.5597,265300.0
2013-05-22 15:00:00,81.75,81.75,81.17,81.51,207600.0,72.5597,72.5597,72.0449,72.3467,207600.0
2013-05-23 09:30:00,80.72,80.85,80.51,80.62,39300.0,71.6455,71.7609,71.4591,71.5568,39300.0
2013-05-23 10:00:00,80.66,81.13,80.55,80.98,68000.0,71.5923,72.0094,71.4946,71.8763,68000.0
2013-05-23 11:00:00,80.92,81.29,80.91,81.13,42100.0,71.823,72.1514,71.8142,72.0094,42100.0
2013-05-23 12:00:00,81.2,81.37,81.09,81.22,31000.0,72.0716,72.2224,71.9739,72.0893,31000.0
2013-05-23 13:00:00,81.2,81.22,80.96,81.17,60200.0,72.0716,72.0893,71.8585,72.0449,60200.0
2013-05-23 14:00:00,81.19,81.45,81.15,81.34,138200.0,72.0627,72.2935,72.0272,72.1958,138200.0
2013-05-23 15:00:00,81.35,81.39,81.12,81.23,146300.0,72.2047,72.2402,72.0006,72.0982,146300.0
2013-05-24 09:30:00,80.78,80.86,80.58,80.65,456800.0,71.6988,71.7698,71.5213,71.5834,456800.0
2013-05-24 10:00:00,80.6,80.72,80.45,80.72,287900.0,71.539,71.6455,71.4059,71.6455,287900.0
2013-05-24 11:00:00,80.74,80.9,80.63,80.84,71100.0,71.6633,71.8053,71.5656,71.752,71100.0
2013-05-24 12:00:00,80.86,80.91,80.73,80.83,32500.0,71.7698,71.8142,71.6544,71.7432,32500.0
2013-05-24 13:00:00,80.83,81.04,80.83,81.01,52700.0,71.7432,71.9295,71.7432,71.9029,52700.0
2013-05-24 14:00:00,81.01,81.13,80.95,81.07,102100.0,71.9029,72.0094,71.8497,71.9562,102100.0
2013-05-24 15:00:00,81.05,81.12,80.89,81.11,61700.0,71.9384,72.0006,71.7964,71.9917,61700.0
2013-05-28 09:30:00,82.0,82.18,81.85,82.18,50300.0,72.7816,72.9414,72.6485,72.9414,50300.0
2013-05-28 10:00:00,82.17,82.35,82.05,82.07,38800.0,72.9325,73.0923,72.826,72.8438,38800.0
2013-05-28 11:00:00,82.09,82.11,81.81,81.81,59600.0,72.8615,72.8793,72.613,72.613,59600.0
2013-05-28 12:00:00,81.8,81.94,81.79,81.87,37100.0,72.6041,72.7284,72.5952,72.6662,37100.0
2013-05-28 13:00:00,81.88,81.94,81.46,81.47,67500.0,72.6751,72.7284,72.3023,72.3112,67500.0
2013-05-28 14:00:00,81.49,81.57,81.34,81.53,76300.0,72.329,72.4,72.1958,72.3645,76300.0
2013-05-28 15:00:00,81.53,81.73,81.48,81.59,48400.0,72.3645,72.542,72.3201,72.4177,48400.0
2013-05-29 09:30:00,81.17,81.18,80.86,81.04,34200.0,72.0449,72.0538,71.7698,71.9295,34200.0
2013-05-29 10:00:00,81.0,81.18,80.61,80.62,50200.0,71.894,72.0538,71.5479,71.5568,50200.0
2013-05-29 11:00:00,80.62,80.89,80.48,80.88,55900.0,71.5568,71.7964,71.4325,71.7875,55900.0
2013-05-29 12:00:00,80.86,80.91,80.61,80.63,29700.0,71.7698,71.8142,71.5479,71.5656,29700.0
2013-05-29 13:00:00,80.63,81.11,80.57,81.08,86400.0,71.5656,71.9917,71.5124,71.965,86400.0
2013-05-29 14:00:00,81.07,81.17,80.99,81.0,99900.0,71.9562,72.0449,71.8852,71.894,99900.0
2013-05-29 15:00:00,80.98,81.13,80.88,80.9,77900.0,71.8763,72.0094,71.7875,71.8053,77900.0
2013-05-30 09:30:00,81.03,81.42,80.99,81.4,17400.0,71.9207,72.2668,71.8852,72.2491,17400.0
2013-05-30 10:00:00,81.37,81.42,81.18,81.33,37500.0,72.2224,72.2668,72.0538,72.1869,37500.0
2013-05-30 11:00:00,81.36,81.38,81.18,81.38,27300.0,72.2136,72.2313,72.0538,72.2313,27300.0
2013-05-30 12:00:00,81.36,81.45,81.23,81.32,21800.0,72.2136,72.2935,72.0982,72.1781,21800.0
2013-05-30 13:00:00,81.36,81.45,81.27,81.43,43100.0,72.2136,72.2935,72.1337,72.2757,43100.0
2013-05-30 14:00:00,81.45,81.53,81.37,81.5,60600.0,72.2935,72.3645,72.2224,72.3378,60600.0
2013-05-30 15:00:00,81.48,81.49,81.14,81.16,67800.0,72.3201,72.329,72.0183,72.0361,67800.0
2013-05-31 09:30:00,80.94,81.18,80.79,81.03,57400.0,71.8408,72.0538,71.7076,71.9207,57400.0
2013-05-31 10:00:00,81.08,81.15,80.89,80.98,36800.0,71.965,72.0272,71.7964,71.8763,36800.0
2013-05-31 11:00:00,81.02,81.37,81.02,81.21,52700.0,71.9118,72.2224,71.9118,72.0804,52700.0
2013-05-31 12:00:00,81.2,81.2,81.01,81.11,33200.0,72.0716,72.0716,71.9029,71.9917,33200.0
2013-05-31 13:00:00,81.12,81.23,81.03,81.08,115300.0,72.0006,72.0982,71.9207,71.965,115300.0
2013-05-31 14:00:00,81.08,81.08,80.63,80.65,49700.0,71.965,71.965,71.5656,71.5834,49700.0
2013-05-31 15:00:00,80.64,80.82,80.11,80.11,87000.0,71.5745,71.7343,71.1041,71.1041,87000.0
2013-06-03 09:30:00,80.34,80.34,79.85,79.97,27600.0,71.3082,71.3082,70.8733,70.9798,27600.0
2013-06-03 10:00:00,79.97,80.3,79.73,79.86,45200.0,70.9798,71.2727,70.7668,70.8822,45200.0
2013-06-03 11:00:00,79.81,79.87,79.46,79.72,77900.0,70.8378,70.8911,70.5272,70.7579,77900.0
2013-06-03 12:00:00,79.72,79.81,79.58,79.78,33800.0,70.7579,70.8378,70.6337,70.8112,33800.0
2013-06-03 13:00:00,79.79,79.9,79.7,79.83,49400.0,70.8201,70.9177,70.7402,70.8556,49400.0
2013-06-03 14:00:00,79.82,80.08,79.78,79.95,64200.0,70.8467,71.0775,70.8112,70.9621,64200.0
2013-06-03 15:00:00,80.01,80.34,79.98,80.34,60400.0,71.0153,71.3082,70.9887,71.3082,60400.0
2013-06-04 09:30:00,80.45,80.66,80.33,80.64,18000.0,71.4059,71.5923,71.2994,71.5745,18000.0
2013-06-04 10:00:00,80.63,80.74,80.47,80.49,75200.0,71.5656,71.6633,71.4236,71.4414,75200.0
2013-06-04 11:00:00,80.34,80.53,80.3,80.51,37600.0,71.3082,71.4769,71.2727,71.4591,37600.0
2013-06-04 12:00:00,80.47,80.51,80.13,80.2,28900.0,71.4236,71.4591,71.1218,71.184,28900.0
2013-06-04 13:00:00,80.22,80.29,79.73,79.84,65100.0,71.2017,71.2639,70.7668,70.8644,65100.0
2013-06-04 14:00:00,79.82,79.94,79.55,79.8,103500.0,70.8467,70.9532,70.607,70.8289,103500.0
2013-06-04 15:00:00,79.81,80.18,79.77,79.9,103500.0,70.8378,71.1662,70.8023,70.9177,103500.0
2013-06-05 09:30:00,79.68,79.88,79.55,79.71,20500.0,70.7224,70.9,70.607,70.7491,20500.0
2013-06-05 10:00:00,79.74,79.86,79.3,79.37,61500.0,70.7757,70.8822,70.3852,70.4473,61500.0
2013-06-05 11:00:00,79.33,79.36,79.09,79.14,113700.0,70.4118,70.4384,70.1988,70.2431,113700.0
2013-06-05 12:00:00,79.13,79.17,78.76,78.81,66800.0,70.2343,70.2698,69.9059,69.9502,66800.0
2013-06-05 13:00:00,78.81,79.2,78.81,79.02,60300.0,69.9502,70.2964,69.9502,70.1366,60300.0
2013-06-05 14:00:00,79.05,79.06,78.72,78.97,132800.0,70.1633,70.1721,69.8704,70.0923,132800.0
2013-06-05 15:00:00,78.95,79.09,78.76,78.78,191000.0,70.0745,70.1988,69.9059,69.9236,191000.0
2013-06-06 09:30:00,78.78,79.08,78.68,78.93,36100.0,69.9236,70.1899,69.8349,70.0567,36100.0
2013-06-06 10:00:00,78.93,79.06,78.67,78.9,58000.0,70.0567,70.1721,69.826,70.0301,58000.0
2013-06-06 11:00:00,78.93,79.0,78.63,78.73,67300.0,70.0567,70.1189,69.7905,69.8792,67300.0
2013-06-06 12:00:00,78.7,78.73,78.24,78.4,80700.0,69.8526,69.8792,69.4443,69.5863,80700.0
2013-06-06 13:00:00,78.4,78.82,78.4,78.75,75700.0,69.5863,69.9591,69.5863,69.897,75700.0
2013-06-06 14:00:00,78.79,79.17,78.65,79.05,117100.0,69.9325,70.2698,69.8082,70.1633,117100.0
2013-06-06 15:00:00,79.05,79.41,78.95,79.4,115800.0,70.1633,70.4828,70.0745,70.4739,115800.0
2013-06-07 09:30:00,79.81,79.85,79.63,79.84,27500.0,70.8378,70.8733,70.6781,70.8644,27500.0
2013-06-07 10:00:00,79.93,80.25,79.89,80.09,85500.0,70.9443,71.2284,70.9088,71.0863,85500.0
2013-06-07 11:00:00,80.12,80.36,80.12,80.25,26300.0,71.113,71.326,71.113,71.2284,26300.0
2013-06-07 12:00:00,80.26,80.28,80.09,80.21,44700.0,71.2372,71.255,71.0863,71.1929,44700.0
2013-06-07 13:00:00,80.23,80.29,80.14,80.21,41900.0,71.2106,71.2639,71.1307,71.1929,41900.0
2013-06-07 14:00:00,80.13,80.24,79.94,80.23,104900.0,71.1218,71.2195,70.9532,71.2106,104900.0
2013-06-07 15:00:00,80.23,80.49,80.18,80.42,91600.0,71.2106,71.4414,71.1662,71.3792,91600.0
2013-06-10 09:30:00,80.72,80.77,80.37,80.41,37800.0,71.6455,71.6899,71.3349,71.3704,37800.0
2013-06-10 10:00:00,80.36,80.64,80.27,80.56,96700.0,71.326,71.5745,71.2461,71.5035,96700.0
2013-06-10 11:00:00,80.58,80.66,80.5,80.59,59400.0,71.5213,71.5923,71.4503,71.5301,59400.0
2013-06-10 12:00:00,80.6,80.68,80.43,80.45,22100.0,71.539,71.61,71.3881,71.4059,22100.0
2013-06-10 13:00:00,80.44,80.52,80.35,80.41,48200.0,71.397,71.468,71.3171,71.3704,48200.0
2013-06-10 14:00:00,80.41,80.5,80.25,80.5,65000.0,71.3704,71.4503,71.2284,71.4503,65000.0
2013-06-10 15:00:00,80.47,80.48,80.28,80.34,112700.0,71.4236,71.4325,71.255,71.3082,112700.0
2013-06-11 09:30:00,79.71,79.71,79.34,79.65,40100.0,70.7491,70.7491,70.4207,70.6958,40100.0
2013-06-11 10:00:00,79.66,80.01,79.5,79.94,40100.0,70.7047,71.0153,70.5627,70.9532,40100.0
2013-06-11 11:00:00,79.95,80.27,79.85,80.08,37900.0,70.9621,71.2461,70.8733,71.0775,37900.0
2013-06-11 12:00:00,80.09,80.21,80.05,80.1,31600.0,71.0863,71.1929,71.0508,71.0952,31600.0
2013-06-11 13:00:00,80.09,80.13,79.68,79.69,45900.0,71.0863,71.1218,70.7224,70.7313,45900.0
2013-06-11 14:00:00,79.61,79.91,79.61,79.9,59700.0,70.6603,70.9266,70.6603,70.9177,59700.0
2013-06-11 15:00:00,79.92,79.94,79.52,79.53,128700.0,70.9355,70.9532,70.5804,70.5893,128700.0
2013-06-12 09:30:00,80.1,80.12,79.77,79.79,18900.0,71.0952,71.113,70.8023,70.8201,18900.0
2013-06-12 10:00:00,79.62,79.7,79.35,79.37,41600.0,70.6692,70.7402,70.4295,70.4473,41600.0
2013-06-12 11:00:00,79.38,79.5,78.97,79.05,68600.0,70.4562,70.5627,70.0923,70.1633,68600.0
2013-06-12 12:00:00,79.05,79.12,78.85,79.07,33500.0,70.1633,70.2254,69.9857,70.181,33500.0
2013-06-12 13:00:00,79.05,79.22,78.98,79.14,40100.0,70.1633,70.3141,70.1011,70.2431,40100.0
2013-06-12 14:00:00,79.13,79.13,78.75,78.8,123600.0,70.2343,70.2343,69.897,69.9414,123600.0
2013-06-12 15:00:00,78.82,78.82,78.59,78.7,167200.0,69.9591,69.9591,69.755,69.8526,167200.0
2013-06-13 09:30:00,78.69,78.78,78.44,78.74,55600.0,69.8437,69.9236,69.6218,69.8881,55600.0
2013-06-13 10:00:00,78.8,79.0,78.68,78.86,35200.0,69.9414,70.1189,69.8349,69.9946,35200.0
2013-06-13 11:00:00,78.93,79.08,78.85,79.08,17400.0,70.0567,70.1899,69.9857,70.1899,17400.0
2013-06-13 12:00:00,79.08,79.3,79.0,79.3,27600.0,70.1899,70.3852,70.1189,70.3852,27600.0
2013-06-13 13:00:00,79.31,79.32,79.19,79.3,49800.0,70.394,70.4029,70.2875,70.3852,49800.0
2013-06-13 14:00:00,79.31,79.6,79.31,79.59,64000.0,70.394,70.6514,70.394,70.6426,64000.0
2013-06-13 15:00:00,79.61,80.05,79.61,79.94,74600.0,70.6603,71.0508,70.6603,70.9532,74600.0
2013-06-14 09:30:00,79.88,80.05,79.79,80.05,15900.0,70.9,71.0508,70.8201,71.0508,15900.0
2013-06-14 10:00:00,80.1,80.21,79.64,79.64,41700.0,71.0952,71.1929,70.6869,70.6869,41700.0
2013-06-14 11:00:00,79.6,79.81,79.56,79.75,46000.0,70.6514,70.8378,70.6159,70.7846,46000.0
2013-06-14 12:00:00,79.73,79.85,79.64,79.68,91400.0,70.7668,70.8733,70.6869,70.7224,91400.0
2013-06-14 13:00:00,79.66,79.68,79.43,79.5,64900.0,70.7047,70.7224,70.5005,70.5627,64900.0
2013-06-14 14:00:00,79.45,79.76,79.41,79.54,63800.0,70.5183,70.7934,70.4828,70.5982,63800.0
2013-06-14 15:00:00,79.57,79.81,79.5,79.57,79500.0,70.6248,70.8378,70.5627,70.6248,79500.0
2013-06-17 09:30:00,80.12,80.37,80.12,80.34,21300.0,71.113,71.3349,71.113,71.3082,21300.0
2013-06-17 10:00:00,80.34,80.46,80.31,80.46,17600.0,71.3082,71.4147,71.2816,71.4147,17600.0
2013-06-17 11:00:00,80.44,80.55,80.35,80.36,33400.0,71.397,71.4946,71.3171,71.326,33400.0
2013-06-17 12:00:00,80.38,80.49,80.35,80.43,192400.0,71.3437,71.4414,71.3171,71.3881,192400.0
2013-06-17 13:00:00,80.45,80.55,80.37,80.47,45100.0,71.4059,71.4946,71.3349,71.4236,45100.0
2013-06-17 14:00:00,80.47,80.51,79.78,79.85,82500.0,71.4236,71.4591,70.8112,70.8733,82500.0
2013-06-17 15:00:00,79.81,80.25,79.81,80.16,60200.0,70.8378,71.2284,70.8378,71.1485,60200.0
2013-06-18 09:30:00,80.22,80.48,80.22,80.44,24800.0,71.2017,71.4325,71.2017,71.397,24800.0
2013-06-18 10:00:00,80.39,80.76,80.36,80.72,29500.0,71.3526,71.681,71.326,71.6455,29500.0
2013-06-18 11:00:00,80.75,80.9,80.7,80.76,82000.0,71.6721,71.8053,71.6278,71.681,82000.0
2013-06-18 12:00:00,80.77,80.95,80.71,80.92,19600.0,71.6899,71.8497,71.6366,71.823,19600.0
2013-06-18 13:00:00,80.95,80.95,80.79,80.88,38500.0,71.8497,71.8497,71.7076,71.7875,38500.0
2013-06-18 14:00:00,80.91,81.01,80.83,80.97,55300.0,71.8142,71.9029,71.7432,71.8674,55300.0
2013-06-18 15:00:00,80.98,80.98,80.77,80.87,39200.0,71.8763,71.8763,71.6899,71.7787,39200.0
2013-06-19 09:30:00,80.85,81.04,80.75,80.85,27500.0,71.7609,71.9295,71.6721,71.7609,27500.0
2013-06-19 10:00:00,80.83,81.01,80.79,80.89,36100.0,71.7432,71.9029,71.7076,71.7964,36100.0
2013-06-19 11:00:00,80.86,80.94,80.8,80.8,25800.0,71.7698,71.8408,71.7165,71.7165,25800.0
2013-06-19 12:00:00,80.77,80.79,80.71,80.72,46000.0,71.6899,71.7076,71.6366,71.6455,46000.0
2013-06-19 13:00:00,80.74,80.85,80.71,80.85,32800.0,71.6633,71.7609,71.6366,71.7609,32800.0
2013-06-19 14:00:00,80.82,80.9,79.98,79.99,150000.0,71.7343,71.8053,70.9887,70.9976,150000.0
2013-06-19 15:00:00,80.01,80.4,79.79,79.79,255300.0,71.0153,71.3615,70.8201,70.8201,255300.0
2013-06-20 09:30:00,79.04,79.07,78.74,78.85,47900.0,70.1544,70.181,69.8881,69.9857,47900.0
2013-06-20 10:00:00,78.85,79.02,78.39,78.58,94300.0,69.9857,70.1366,69.5775,69.7461,94300.0
2013-06-20 11:00:00,78.56,78.59,78.25,78.51,62300.0,69.7283,69.755,69.4532,69.684,62300.0
2013-06-20 12:00:00,78.51,78.69,78.38,78.38,69900.0,69.684,69.8437,69.5686,69.5686,69900.0
2013-06-20 13:00:00,78.39,78.49,78.24,78.39,78800.0,69.5775,69.6662,69.4443,69.5775,78800.0
2013-06-20 14:00:00,78.38,78.43,77.69,77.71,202300.0,69.5686,69.613,68.9561,68.9739,202300.0
2013-06-20 15:00:00,77.72,77.94,77.52,77.73,553300.0,68.9828,69.178,68.8053,68.9917,553300.0
2013-06-21 09:30:00,78.01,78.15,77.81,77.81,57700.0,69.2402,69.3644,69.0627,69.0627,57700.0
2013-06-21 10:00:00,77.82,78.0,77.41,77.65,78400.0,69.0715,69.2313,68.7076,68.9206,78400.0
2013-06-21 11:00:00,77.64,77.69,76.97,77.06,210700.0,68.9118,68.9561,68.3171,68.397,210700.0
2013-06-21 12:00:00,77.11,77.58,77.05,77.55,81500.0,68.4414,68.8585,68.3881,68.8319,81500.0
2013-06-21 13:00:00,77.65,77.82,77.37,77.41,78700.0,68.9206,69.0715,68.6721,68.7076,78700.0
2013-06-21 14:00:00,77.38,77.72,77.31,77.72,76700.0,68.681,68.9828,68.6189,68.9828,76700.0
2013-06-21 15:00:00,77.72,77.97,77.62,77.74,108400.0,68.9828,69.2047,68.894,69.0005,108400.0
2013-06-24 09:30:00,76.8,76.8,76.0,76.06,92000.0,68.3959,68.3959,67.6835,67.7369,92000.0
2013-06-24 10:00:00,76.03,76.36,75.88,76.23,128200.0,67.7102,68.0041,67.5766,67.8883,128200.0
2013-06-24 11:00:00,76.21,76.27,75.79,76.11,70600.0,67.8705,67.9239,67.4965,67.7815,70600.0
2013-06-24 12:00:00,76.07,76.26,75.86,76.24,55000.0,67.7458,67.915,67.5588,67.8972,55000.0
2013-06-24 13:00:00,76.26,76.61,76.12,76.61,78300.0,67.915,68.2267,67.7904,68.2267,78300.0
2013-06-24 14:00:00,76.61,77.22,76.54,77.01,89000.0,68.2267,68.77,68.1644,68.583,89000.0
2013-06-24 15:00:00,76.98,77.11,76.55,76.55,157200.0,68.5562,68.672,68.1733,68.1733,157200.0
2013-06-25 09:30:00,77.24,77.38,76.92,77.09,32500.0,68.7878,68.9125,68.5028,68.6542,32500.0
2013-06-25 10:00:00,77.09,77.22,76.74,77.18,64600.0,68.6542,68.77,68.3425,68.7344,64600.0
2013-06-25 11:00:00,77.18,77.3,77.03,77.21,167300.0,68.7344,68.8412,68.6008,68.7611,167300.0
2013-06-25 12:00:00,77.2,77.27,77.16,77.18,96000.0,68.7522,68.8145,68.7166,68.7344,96000.0
2013-06-25 13:00:00,77.18,77.24,77.0,77.11,55100.0,68.7344,68.7878,68.5741,68.672,55100.0
2013-06-25 14:00:00,77.08,77.31,77.04,77.2,93500.0,68.6453,68.8501,68.6097,68.7522,93500.0
2013-06-25 15:00:00,77.21,77.54,77.2,77.3,79200.0,68.7611,69.055,68.7522,68.8412,79200.0
2013-06-26 09:30:00,77.87,78.05,77.87,78.0,23500.0,69.3489,69.5092,69.3489,69.4646,23500.0
2013-06-26 10:00:00,78.01,78.07,77.75,77.85,48100.0,69.4735,69.527,69.242,69.331,48100.0
2013-06-26 11:00:00,77.84,77.86,77.7,77.77,61300.0,69.3221,69.34,69.1975,69.2598,61300.0
2013-06-26 12:00:00,77.77,77.98,77.75,77.87,33900.0,69.2598,69.4468,69.242,69.3489,33900.0
2013-06-26 13:00:00,77.9,78.09,77.85,78.0,105800.0,69.3756,69.5448,69.331,69.4646,105800.0
2013-06-26 14:00:00,78.04,78.13,77.94,78.1,154200.0,69.5003,69.5804,69.4112,69.5537,154200.0
2013-06-26 15:00:00,78.08,78.2,78.03,78.04,161500.0,69.5359,69.6427,69.4913,69.5003,161500.0
2013-06-27 09:30:00,78.56,78.67,78.43,78.65,55100.0,69.9634,70.0613,69.8476,70.0435,55100.0
2013-06-27 10:00:00,78.68,78.84,78.46,78.71,56100.0,70.0702,70.2127,69.8743,70.0969,56100.0
2013-06-27 11:00:00,78.73,78.82,78.57,78.67,65500.0,70.1147,70.1949,69.9723,70.0613,65500.0
2013-06-27 12:00:00,78.67,78.67,78.45,78.59,63100.0,70.0613,70.0613,69.8654,69.9901,63100.0
2013-06-27 13:00:00,78.56,78.76,78.56,78.58,80300.0,69.9634,70.1415,69.9634,69.9812,80300.0
2013-06-27 14:00:00,78.6,78.65,78.46,78.51,59300.0,69.999,70.0435,69.8743,69.9188,59300.0
2013-06-27 15:00:00,78.52,78.62,78.45,78.49,73000.0,69.9277,70.0168,69.8654,69.901,73000.0
2013-06-28 09:30:00,78.21,78.25,77.9,77.91,44100.0,69.6517,69.6873,69.3756,69.3845,44100.0
2013-06-28 10:00:00,77.91,78.46,77.79,78.42,56400.0,69.3845,69.8743,69.2776,69.8387,56400.0
2013-06-28 11:00:00,78.42,78.61,78.36,78.46,53000.0,69.8387,70.0079,69.7852,69.8743,53000.0
2013-06-28 12:00:00,78.47,78.47,78.2,78.37,36900.0,69.8832,69.8832,69.6427,69.7941,36900.0
2013-06-28 13:00:00,78.35,78.63,78.32,78.6,68100.0,69.7763,70.0257,69.7496,69.999,68100.0
2013-06-28 14:00:00,78.6,78.72,78.51,78.58,75400.0,69.999,70.1058,69.9188,69.9812,75400.0
2013-06-28 15:00:00,78.56,78.72,78.2,78.2,140800.0,69.9634,70.1058,69.6427,69.6427,140800.0
2013-07-01 09:30:00,78.79,79.17,78.79,79.12,54000.0,70.1682,70.5066,70.1682,70.4621,54000.0
2013-07-01 10:00:00,79.17,79.33,79.16,79.2,67100.0,70.5066,70.6491,70.4977,70.5333,67100.0
2013-07-01 11:00:00,79.19,79.3,79.18,79.27,56900.0,70.5244,70.6224,70.5155,70.5957,56900.0
2013-07-01 12:00:00,79.34,79.34,79.12,79.24,137900.0,70.658,70.658,70.4621,70.5689,137900.0
2013-07-01 13:00:00,79.21,79.23,78.94,78.95,83600.0,70.5422,70.56,70.3018,70.3107,83600.0
2013-07-01 14:00:00,78.94,79.06,78.86,79.04,165000.0,70.3018,70.4086,70.2305,70.3908,165000.0
2013-07-01 15:00:00,79.04,79.1,78.71,78.78,113700.0,70.3908,70.4443,70.0969,70.1593,113700.0
2013-07-02 09:30:00,78.75,79.2,78.74,79.09,38800.0,70.1326,70.5333,70.1237,70.4354,38800.0
2013-07-02 10:00:00,79.13,79.26,78.98,79.23,28400.0,70.471,70.5868,70.3374,70.56,28400.0
2013-07-02 11:00:00,79.23,79.34,79.14,79.3,40200.0,70.56,70.658,70.4799,70.6224,40200.0
2013-07-02 12:00:00,79.29,79.31,79.03,79.17,102200.0,70.6135,70.6313,70.3819,70.5066,102200.0
2013-07-02 13:00:00,79.16,79.16,78.78,78.9,46000.0,70.4977,70.4977,70.1593,70.2661,46000.0
2013-07-02 14:00:00,78.88,78.89,78.47,78.67,58400.0,70.2483,70.2572,69.8832,70.0613,58400.0
2013-07-02 15:00:00,78.66,78.92,78.57,78.85,90900.0,70.0524,70.284,69.9723,70.2216,90900.0
2013-07-03 09:30:00,78.54,78.83,78.46,78.71,32800.0,69.9455,70.2038,69.8743,70.0969,32800.0
2013-07-03 10:00:00,78.69,78.82,78.53,78.73,53900.0,70.0791,70.1949,69.9366,70.1147,53900.0
2013-07-03 11:00:00,78.73,79.19,78.73,79.19,147600.0,70.1147,70.5244,70.1147,70.5244,147600.0
2013-07-03 12:00:00,79.2,79.31,79.07,79.08,102700.0,70.5333,70.6313,70.4175,70.4265,102700.0
2013-07-05 09:30:00,79.59,79.67,79.38,79.42,36700.0,70.8806,70.9519,70.6936,70.7292,36700.0
2013-07-05 10:00:00,79.42,79.44,78.98,79.3,34700.0,70.7292,70.7471,70.3374,70.6224,34700.0
2013-07-05 11:00:00,79.28,79.45,79.12,79.45,72200.0,70.6046,70.756,70.4621,70.756,72200.0
2013-07-05 12:00:00,79.46,79.58,79.45,79.5,119300.0,70.7649,70.8717,70.756,70.8005,119300.0
2013-07-05 13:00:00,79.51,79.55,79.39,79.52,71500.0,70.8094,70.845,70.7025,70.8183,71500.0
2013-07-05 14:00:00,79.53,79.75,79.53,79.63,83000.0,70.8272,71.0231,70.8272,70.9163,83000.0
2013-07-05 15:00:00,79.64,79.82,79.44,79.81,109400.0,70.9252,71.0855,70.7471,71.0766,109400.0
2013-07-08 09:30:00,80.05,80.29,80.05,80.24,21100.0,71.2903,71.504,71.2903,71.4595,21100.0
2013-07-08 10:00:00,80.24,80.38,80.04,80.06,69000.0,71.4595,71.5842,71.2814,71.2992,69000.0
2013-07-08 11:00:00,80.1,80.19,79.94,79.98,50000.0,71.3348,71.415,71.1923,71.228,50000.0
2013-07-08 12:00:00,79.97,80.05,79.9,79.92,61800.0,71.2191,71.2903,71.1567,71.1745,61800.0
2013-07-08 13:00:00,79.93,80.05,79.87,80.01,84800.0,71.1834,71.2903,71.13,71.2547,84800.0
2013-07-08 14:00:00,80.02,80.06,79.91,80.04,98200.0,71.2636,71.2992,71.1656,71.2814,98200.0
2013-07-08 15:00:00,80.04,80.05,79.88,80.0,95600.0,71.2814,71.2903,71.1389,71.2458,95600.0
2013-07-09 09:30:00,80.4,80.46,80.29,80.33,42500.0,71.602,71.6554,71.504,71.5397,42500.0
2013-07-09 10:00:00,80.31,80.35,80.12,80.35,106400.0,71.5219,71.5575,71.3526,71.5575,106400.0
2013-07-09 11:00:00,80.36,80.51,80.34,80.41,62600.0,71.5664,71.7,71.5486,71.6109,62600.0
2013-07-09 12:00:00,80.41,80.56,80.4,80.54,54800.0,71.6109,71.7445,71.602,71.7267,54800.0
2013-07-09 13:00:00,80.54,80.6,80.43,80.52,103300.0,71.7267,71.7801,71.6287,71.7089,103300.0
2013-07-09 14:00:00,80.52,80.61,80.52,80.55,123300.0,71.7089,71.789,71.7089,71.7356,123300.0
2013-07-09 15:00:00,80.55,80.65,80.46,80.55,126700.0,71.7356,71.8246,71.6554,71.7356,126700.0
2013-07-10 09:30:00,80.5,80.65,80.5,80.65,31100.0,71.6911,71.8246,71.6911,71.8246,31100.0
2013-07-10 10:00:00,80.66,80.66,80.41,80.44,37600.0,71.8336,71.8336,71.6109,71.6376,37600.0
2013-07-10 11:00:00,80.44,80.56,80.34,80.46,101900.0,71.6376,71.7445,71.5486,71.6554,101900.0
2013-07-10 12:00:00,80.46,80.58,80.42,80.53,42400.0,71.6554,71.7623,71.6198,71.7178,42400.0
2013-07-10 13:00:00,80.53,80.59,80.49,80.54,72900.0,71.7178,71.7712,71.6822,71.7267,72900.0
2013-07-10 14:00:00,80.53,80.89,80.4,80.51,182900.0,71.7178,72.0384,71.602,71.7,182900.0
2013-07-10 15:00:00,80.53,80.7,80.42,80.69,75100.0,71.7178,71.8692,71.6198,71.8603,75100.0
2013-07-11 09:30:00,81.66,81.72,81.45,81.6,105500.0,72.7241,72.7776,72.5371,72.6707,105500.0
2013-07-11 10:00:00,81.6,81.72,81.51,81.66,158100.0,72.6707,72.7776,72.5905,72.7241,158100.0
2013-07-11 11:00:00,81.66,81.72,81.63,81.7,192200.0,72.7241,72.7776,72.6974,72.7597,192200.0
2013-07-11 12:00:00,81.68,81.7,81.57,81.68,92400.0,72.7419,72.7597,72.644,72.7419,92400.0
2013-07-11 13:00:00,81.68,81.72,81.63,81.7,133400.0,72.7419,72.7776,72.6974,72.7597,133400.0
2013-07-11 14:00:00,81.7,81.94,81.68,81.83,260800.0,72.7597,72.9735,72.7419,72.8755,260800.0
2013-07-11 15:00:00,81.82,81.97,81.8,81.91,179500.0,72.8666,73.0002,72.8488,72.9468,179500.0
2013-07-12 09:30:00,81.89,82.0,81.84,81.9,56600.0,72.929,73.0269,72.8844,72.9379,56600.0
2013-07-12 10:00:00,81.92,82.1,81.88,81.95,101600.0,72.9557,73.116,72.9201,72.9824,101600.0
2013-07-12 11:00:00,81.94,81.97,81.77,81.82,65900.0,72.9735,73.0002,72.8221,72.8666,65900.0
2013-07-12 12:00:00,81.8,81.84,81.74,81.81,91500.0,72.8488,72.8844,72.7954,72.8577,91500.0
2013-07-12 13:00:00,81.79,81.91,81.73,81.88,54200.0,72.8399,72.9468,72.7865,72.9201,54200.0
2013-07-12 14:00:00,81.86,81.95,81.86,81.94,89100.0,72.9022,72.9824,72.9022,72.9735,89100.0
2013-07-12 15:00:00,81.95,82.18,81.9,82.13,77300.0,72.9824,73.1872,72.9379,73.1427,77300.0
2013-07-15 09:30:00,82.09,82.27,82.04,82.08,32600.0,73.1071,73.2674,73.0625,73.0982,32600.0
2013-07-15 10:00:00,82.06,82.19,82.06,82.17,50800.0,73.0804,73.1961,73.0804,73.1783,50800.0
2013-07-15 11:00:00,82.16,82.28,82.12,82.23,41100.0,73.1694,73.2763,73.1338,73.2318,41100.0
2013-07-15 12:00:00,82.24,82.27,82.16,82.17,58400.0,73.2407,73.2674,73.1694,73.1783,58400.0
2013-07-15 13:00:00,82.16,82.22,82.13,82.2,79100.0,73.1694,73.2228,73.1427,73.205,79100.0
2013-07-15 14:00:00,82.21,82.27,82.19,82.23,227500.0,73.2139,73.2674,73.1961,73.2318,227500.0
2013-07-15 15:00:00,82.22,82.27,82.17,82.19,138800.0,73.2228,73.2674,73.1783,73.1961,138800.0
2013-07-16 09:30:00,82.26,82.27,81.99,82.04,14100.0,73.2585,73.2674,73.018,73.0625,14100.0
2013-07-16 10:00:00,82.07,82.14,81.93,81.93,116300.0,73.0893,73.1516,72.9646,72.9646,116300.0
2013-07-16 11:00:00,81.93,81.94,81.72,81.75,62100.0,72.9646,72.9735,72.7776,72.8043,62100.0
2013-07-16 12:00:00,81.76,81.89,81.75,81.82,53000.0,72.8132,72.929,72.8043,72.8666,53000.0
2013-07-16 13:00:00,81.82,81.83,81.68,81.83,58400.0,72.8666,72.8755,72.7419,72.8755,58400.0
2013-07-16 14:00:00,81.87,81.96,81.82,81.84,106000.0,72.9111,72.9913,72.8666,72.8844,106000.0
2013-07-16 15:00:00,81.82,81.89,81.71,81.89,103700.0,72.8666,72.929,72.7687,72.929,103700.0
2013-07-17 09:30:00,82.14,82.18,81.94,82.01,25600.0,73.1516,73.1872,72.9735,73.0358,25600.0
2013-07-17 10:00:00,82.06,82.25,82.0,82.12,70500.0,73.0804,73.2496,73.0269,73.1338,70500.0
2013-07-17 11:00:00,82.12,82.19,81.96,82.05,168700.0,73.1338,73.1961,72.9913,73.0714,168700.0
2013-07-17 12:00:00,82.03,82.23,82.03,82.18,39700.0,73.0536,73.2318,73.0536,73.1872,39700.0
2013-07-17 13:00:00,82.19,82.23,82.09,82.17,58600.0,73.1961,73.2318,73.1071,73.1783,58600.0
2013-07-17 14:00:00,82.17,82.21,82.0,82.05,106700.0,73.1783,73.2139,73.0269,73.0714,106700.0
2013-07-17 15:00:00,82.04,82.16,81.98,82.13,69800.0,73.0625,73.1694,73.0091,73.1427,69800.0
2013-07-18 09:30:00,82.19,82.26,82.1,82.22,77700.0,73.1961,73.2585,73.116,73.2228,77700.0
2013-07-18 10:00:00,82.24,82.55,82.17,82.54,65900.0,73.2407,73.5167,73.1783,73.5078,65900.0
2013-07-18 11:00:00,82.53,82.54,82.36,82.38,77900.0,73.4989,73.5078,73.3475,73.3653,77900.0
2013-07-18 12:00:00,82.39,82.46,82.23,82.26,33600.0,73.3742,73.4366,73.2318,73.2585,33600.0
2013-07-18 13:00:00,82.26,82.31,82.2,82.3,74400.0,73.2585,73.303,73.205,73.2941,74400.0
2013-07-18 14:00:00,82.32,82.46,82.3,82.41,66400.0,73.3119,73.4366,73.2941,73.3921,66400.0
2013-07-18 15:00:00,82.39,82.41,82.25,82.34,62800.0,73.3742,73.3921,73.2496,73.3297,62800.0
2013-07-19 09:30:00,82.23,82.32,82.1,82.11,31200.0,73.2318,73.3119,73.116,73.1249,31200.0
2013-07-19 10:00:00,82.11,82.28,82.05,82.24,73100.0,73.1249,73.2763,73.0714,73.2407,73100.0
2013-07-19 11:00:00,82.24,82.32,82.2,82.24,62500.0,73.2407,73.3119,73.205,73.2407,62500.0
2013-07-19 12:00:00,82.24,82.26,82.2,82.24,46500.0,73.2407,73.2585,73.205,73.2407,46500.0
2013-07-19 13:00:00,82.25,82.32,82.24,82.3,59800.0,73.2496,73.3119,73.2407,73.2941,59800.0
2013-07-19 14:00:00,82.31,82.41,82.31,82.33,107200.0,73.303,73.3921,73.303,73.3208,107200.0
2013-07-19 15:00:00,82.32,82.43,82.3,82.42,71600.0,73.3119,73.4099,73.2941,73.401,71600.0
2013-07-22 09:30:00,82.53,82.62,82.31,82.37,48600.0,73.4989,73.5791,73.303,73.3564,48600.0
2013-07-22 10:00:00,82.37,82.52,82.32,82.47,44300.0,73.3564,73.49,73.3119,73.4455,44300.0
2013-07-22 11:00:00,82.48,82.64,82.48,82.51,129600.0,73.4544,73.5969,73.4544,73.4811,129600.0
2013-07-22 12:00:00,82.52,82.57,82.5,82.53,34900.0,73.49,73.5345,73.4722,73.4989,34900.0
2013-07-22 13:00:00,82.53,82.56,82.34,82.4,50900.0,73.4989,73.5256,73.3297,73.3831,50900.0
2013-07-22 14:00:00,82.4,82.55,82.4,82.55,83000.0,73.3831,73.5167,73.3831,73.5167,83000.0
2013-07-22 15:00:00,82.55,82.55,82.39,82.49,89500.0,73.5167,73.5167,73.3742,73.4633,89500.0
2013-07-23 09:30:00,82.62,82.65,82.51,82.53,35000.0,73.5791,73.6058,73.4811,73.4989,35000.0
2013-07-23 10:00:00,82.51,82.52,82.19,82.2,71200.0,73.4811,73.49,73.1961,73.205,71200.0
2013-07-23 11:00:00,82.19,82.31,82.16,82.27,89400.0,73.1961,73.303,73.1694,73.2674,89400.0
2013-07-23 12:00:00,82.27,82.3,82.2,82.22,34600.0,73.2674,73.2941,73.205,73.2228,34600.0
2013-07-23 13:00:00,82.25,82.36,82.25,82.31,92500.0,73.2496,73.3475,73.2496,73.303,92500.0
2013-07-23 14:00:00,82.31,82.4,82.26,82.37,97700.0,73.303,73.3831,73.2585,73.3564,97700.0
2013-07-23 15:00:00,82.36,82.36,82.1,82.15,71900.0,73.3475,73.3475,73.116,73.1605,71900.0
2013-07-24 09:30:00,82.59,82.73,82.32,82.34,37300.0,73.5524,73.677,73.3119,73.3297,37300.0
2013-07-24 10:00:00,82.32,82.37,82.13,82.26,236600.0,73.3119,73.3564,73.1427,73.2585,236600.0
2013-07-24 11:00:00,82.27,82.42,82.24,82.29,65900.0,73.2674,73.401,73.2407,73.2852,65900.0
2013-07-24 12:00:00,82.28,82.32,82.06,82.08,28800.0,73.2763,73.3119,73.0804,73.0982,28800.0
2013-07-24 13:00:00,82.07,82.13,81.87,81.97,77800.0,73.0893,73.1427,72.9111,73.0002,77800.0
2013-07-24 14:00:00,81.97,82.09,81.96,82.05,93300.0,73.0002,73.1071,72.9913,73.0714,93300.0
2013-07-24 15:00:00,82.05,82.07,81.93,82.05,161800.0,73.0714,73.0893,72.9646,73.0714,161800.0
2013-07-25 09:30:00,82.03,82.35,82.03,82.31,18800.0,73.0536,73.3386,73.0536,73.303,18800.0
2013-07-25 10:00:00,82.31,82.4,82.2,82.25,35900.0,73.303,73.3831,73.205,73.2496,35900.0
2013-07-25 11:00:00,82.23,82.23,81.98,82.06,37900.0,73.2318,73.2318,73.0091,73.0804,37900.0
2013-07-25 12:00:00,82.06,82.47,82.05,82.47,38900.0,73.0804,73.4455,73.0714,73.4455,38900.0
2013-07-25 13:00:00,82.47,82.48,82.4,82.43,44900.0,73.4455,73.4544,73.3831,73.4099,44900.0
2013-07-25 14:00:00,82.41,82.49,82.31,82.31,102600.0,73.3921,73.4633,73.303,73.303,102600.0
2013-07-25 15:00:00,82.31,82.57,82.31,82.56,95200.0,73.303,73.5345,73.303,73.5256,95200.0
2013-07-26 09:30:00,82.18,82.33,82.1,82.33,20800.0,73.1872,73.3208,73.116,73.3208,20800.0
2013-07-26 10:00:00,82.32,82.37,81.84,81.93,88400.0,73.3119,73.3564,72.8844,72.9646,88400.0
2013-07-26 11:00:00,81.91,82.16,81.89,82.12,24800.0,72.9468,73.1694,72.929,73.1338,24800.0
2013-07-26 12:00:00,82.13,82.31,82.13,82.24,52700.0,73.1427,73.303,73.1427,73.2407,52700.0
2013-07-26 13:00:00,82.24,82.44,82.24,82.35,29100.0,73.2407,73.4188,73.2407,73.3386,29100.0
2013-07-26 14:00:00,82.36,82.47,82.26,82.44,79800.0,73.3475,73.4455,73.2585,73.4188,79800.0
2013-07-26 15:00:00,82.44,82.61,82.4,82.6,60000.0,73.4188,73.5702,73.3831,73.5613,60000.0
2013-07-29 09:30:00,82.37,82.65,82.37,82.54,17700.0,73.3564,73.6058,73.3564,73.5078,17700.0
2013-07-29 10:00:00,82.5,82.54,82.31,82.41,31400.0,73.4722,73.5078,73.303,73.3921,31400.0
2013-07-29 11:00:00,82.41,82.43,82.07,82.16,52200.0,73.3921,73.4099,73.0893,73.1694,52200.0
2013-07-29 12:00:00,82.15,82.31,82.14,82.25,56000.0,73.1605,73.303,73.1516,73.2496,56000.0
2013-07-29 13:00:00,82.25,82.32,82.19,82.26,71200.0,73.2496,73.3119,73.1961,73.2585,71200.0
2013-07-29 14:00:00,82.26,82.42,82.26,82.34,291700.0,73.2585,73.401,73.2585,73.3297,291700.0
2013-07-29 15:00:00,82.35,82.37,82.18,82.24,120900.0,73.3386,73.3564,73.1872,73.2407,120900.0
2013-07-30 09:30:00,82.54,82.67,82.49,82.52,19400.0,73.5078,73.6236,73.4633,73.49,19400.0
2013-07-30 10:00:00,82.54,82.71,82.51,82.56,38700.0,73.5078,73.6592,73.4811,73.5256,38700.0
2013-07-30 11:00:00,82.54,82.73,82.52,82.7,122900.0,73.5078,73.677,73.49,73.6503,122900.0
2013-07-30 12:00:00,82.71,82.72,82.58,82.64,61000.0,73.6592,73.6681,73.5435,73.5969,61000.0
2013-07-30 13:00:00,82.65,82.66,82.29,82.38,98800.0,73.6058,73.6147,73.2852,73.3653,98800.0
2013-07-30 14:00:00,82.35,82.5,82.34,82.46,67100.0,73.3386,73.4722,73.3297,73.4366,67100.0
2013-07-30 15:00:00,82.46,82.64,82.45,82.48,92200.0,73.4366,73.5969,73.4277,73.4544,92200.0
2013-07-31 09:30:00,82.72,82.91,82.72,82.79,18900.0,73.6681,73.8373,73.6681,73.7305,18900.0
2013-07-31 10:00:00,82.8,82.9,82.68,82.86,34500.0,73.7394,73.8284,73.6325,73.7928,34500.0
2013-07-31 11:00:00,82.85,82.88,82.66,82.66,18700.0,73.7839,73.8106,73.6147,73.6147,18700.0
2013-07-31 12:00:00,82.66,82.66,82.46,82.5,100300.0,73.6147,73.6147,73.4366,73.4722,100300.0
2013-07-31 13:00:00,82.54,82.57,82.47,82.55,45500.0,73.5078,73.5345,73.4455,73.5167,45500.0
2013-07-31 14:00:00,82.57,83.03,82.4,83.03,90100.0,73.5345,73.9442,73.3831,73.9442,90100.0
2013-07-31 15:00:00,83.03,83.03,82.41,82.51,100100.0,73.9442,73.9442,73.3921,73.4811,100100.0
2013-08-01 09:30:00,83.18,83.41,83.16,83.35,24100.0,74.0778,74.2826,74.06,74.2292,24100.0
2013-08-01 10:00:00,83.35,83.53,83.32,83.4,28000.0,74.2292,74.3895,74.2025,74.2737,28000.0
2013-08-01 11:00:00,83.41,83.5,83.36,83.5,30800.0,74.2826,74.3628,74.2381,74.3628,30800.0
2013-08-01 12:00:00,83.47,83.54,83.41,83.46,34500.0,74.3361,74.3984,74.2826,74.3272,34500.0
2013-08-01 13:00:00,83.46,83.51,83.4,83.5,60200.0,74.3272,74.3717,74.2737,74.3628,60200.0
2013-08-01 14:00:00,83.49,83.61,83.48,83.6,90700.0,74.3539,74.4607,74.345,74.4518,90700.0
2013-08-01 15:00:00,83.59,83.67,83.49,83.61,84500.0,74.4429,74.5142,74.3539,74.4607,84500.0
2013-08-02 09:30:00,83.54,83.54,83.4,83.44,22800.0,74.3984,74.3984,74.2737,74.3093,22800.0
2013-08-02 10:00:00,83.47,83.6,83.42,83.48,50700.0,74.3361,74.4518,74.2915,74.345,50700.0
2013-08-02 11:00:00,83.47,83.62,83.45,83.59,70400.0,74.3361,74.4696,74.3183,74.4429,70400.0
2013-08-02 12:00:00,83.59,83.71,83.59,83.69,30600.0,74.4429,74.5498,74.4429,74.532,30600.0
2013-08-02 13:00:00,83.71,83.79,83.66,83.69,60100.0,74.5498,74.621,74.5053,74.532,60100.0
2013-08-02 14:00:00,83.71,83.75,83.64,83.7,87000.0,74.5498,74.5854,74.4875,74.5409,87000.0
2013-08-02 15:00:00,83.7,83.85,83.7,83.83,45100.0,74.5409,74.6745,74.5409,74.6567,45100.0
2013-08-05 09:30:00,83.77,83.77,83.56,83.72,21000.0,74.6032,74.6032,74.4162,74.5587,21000.0
2013-08-05 10:00:00,83.73,83.91,83.73,83.85,28700.0,74.5676,74.7279,74.5676,74.6745,28700.0
2013-08-05 11:00:00,83.85,83.92,83.79,83.82,89500.0,74.6745,74.7368,74.621,74.6478,89500.0
2013-08-05 12:00:00,83.82,83.86,83.76,83.82,26100.0,74.6478,74.6834,74.5943,74.6478,26100.0
2013-08-05 13:00:00,83.82,83.86,83.68,83.84,40600.0,74.6478,74.6834,74.5231,74.6656,40600.0
2013-08-05 14:00:00,83.82,83.84,83.77,83.82,86800.0,74.6478,74.6656,74.6032,74.6478,86800.0
2013-08-05 15:00:00,83.81,83.9,83.78,83.89,33500.0,74.6389,74.719,74.6121,74.7101,33500.0
2013-08-06 09:30:00,83.8,83.8,83.53,83.58,25000.0,74.63,74.63,74.3895,74.434,25000.0
2013-08-06 10:00:00,83.58,83.6,83.18,83.18,41400.0,74.434,74.4518,74.0778,74.0778,41400.0
2013-08-06 11:00:00,83.17,83.37,83.16,83.34,30600.0,74.0689,74.247,74.06,74.2203,30600.0
2013-08-06 12:00:00,83.35,83.48,83.31,83.48,24900.0,74.2292,74.345,74.1936,74.345,24900.0
2013-08-06 13:00:00,83.49,83.49,83.34,83.37,44100.0,74.3539,74.3539,74.2203,74.247,44100.0
2013-08-06 14:00:00,83.34,83.42,83.27,83.36,82700.0,74.2203,74.2915,74.1579,74.2381,82700.0
2013-08-06 15:00:00,83.38,83.47,83.34,83.38,90000.0,74.2559,74.3361,74.2203,74.2559,90000.0
2013-08-07 09:30:00,83.17,83.22,82.9,82.9,25900.0,74.0689,74.1134,73.8284,73.8284,25900.0
2013-08-07 10:00:00,82.82,82.86,82.67,82.81,86200.0,73.7572,73.7928,73.6236,73.7483,86200.0
2013-08-07 11:00:00,82.82,82.87,82.72,82.79,78500.0,73.7572,73.8017,73.6681,73.7305,78500.0
2013-08-07 12:00:00,82.8,83.0,82.8,82.99,33200.0,73.7394,73.9175,73.7394,73.9086,33200.0
2013-08-07 13:00:00,82.99,83.06,82.97,83.03,70900.0,73.9086,73.9709,73.8908,73.9442,70900.0
2013-08-07 14:00:00,83.04,83.06,82.95,83.03,99200.0,73.9531,73.9709,73.873,73.9442,99200.0
2013-08-07 15:00:00,83.03,83.11,82.98,83.0,78700.0,73.9442,74.0155,73.8997,73.9175,78700.0
2013-08-08 09:30:00,83.47,83.55,83.25,83.26,18500.0,74.3361,74.4073,74.1401,74.149,18500.0
2013-08-08 10:00:00,83.29,83.29,82.84,82.98,36100.0,74.1758,74.1758,73.775,73.8997,36100.0
2013-08-08 11:00:00,82.98,83.24,82.96,83.23,75400.0,73.8997,74.1312,73.8819,74.1223,75400.0
2013-08-08 12:00:00,83.24,83.42,83.24,83.38,33400.0,74.1312,74.2915,74.1312,74.2559,33400.0
2013-08-08 13:00:00,83.38,83.44,83.33,83.41,43900.0,74.2559,74.3093,74.2114,74.2826,43900.0
2013-08-08 14:00:00,83.41,83.46,83.34,83.38,127400.0,74.2826,74.3272,74.2203,74.2559,127400.0
2013-08-08 15:00:00,83.37,83.41,83.27,83.27,98400.0,74.247,74.2826,74.1579,74.1579,98400.0
2013-08-09 09:30:00,83.22,83.43,83.2,83.36,14700.0,74.1134,74.3004,74.0956,74.2381,14700.0
2013-08-09 10:00:00,83.36,83.36,83.11,83.13,36600.0,74.2381,74.2381,74.0155,74.0333,36600.0
2013-08-09 11:00:00,83.11,83.11,82.82,83.03,52800.0,74.0155,74.0155,73.7572,73.9442,52800.0
2013-08-09 12:00:00,83.03,83.24,82.96,83.16,31800.0,73.9442,74.1312,73.8819,74.06,31800.0
2013-08-09 13:00:00,83.17,83.26,83.13,83.18,125000.0,74.0689,74.149,74.0333,74.0778,125000.0
2013-08-09 14:00:00,83.16,83.21,83.06,83.13,76900.0,74.06,74.1045,73.9709,74.0333,76900.0
2013-08-09 15:00:00,83.15,83.15,83.01,83.04,79400.0,74.0511,74.0511,73.9264,73.9531,79400.0
2013-08-12 09:30:00,82.73,82.97,82.66,82.91,21300.0,73.677,73.8908,73.6147,73.8373,21300.0
2013-08-12 10:00:00,82.99,83.09,82.92,83.08,37200.0,73.9086,73.9976,73.8462,73.9887,37200.0
2013-08-12 11:00:00,83.09,83.11,82.98,83.01,70400.0,73.9976,74.0155,73.8997,73.9264,70400.0
2013-08-12 12:00:00,83.02,83.02,82.87,82.96,18600.0,73.9353,73.9353,73.8017,73.8819,18600.0
2013-08-12 13:00:00,82.98,83.03,82.86,82.88,56200.0,73.8997,73.9442,73.7928,73.8106,56200.0
2013-08-12 14:00:00,82.86,82.96,82.86,82.94,67300.0,73.7928,73.8819,73.7928,73.8641,67300.0
2013-08-12 15:00:00,82.96,83.07,82.93,83.01,41500.0,73.8819,73.9798,73.8552,73.9264,41500.0
2013-08-13 09:30:00,83.19,83.28,82.9,82.91,39400.0,74.0867,74.1669,73.8284,73.8373,39400.0
2013-08-13 10:00:00,82.9,82.9,82.54,82.74,65400.0,73.8284,73.8284,73.5078,73.6859,65400.0
2013-08-13 11:00:00,82.72,82.96,82.72,82.9,40600.0,73.6681,73.8819,73.6681,73.8284,40600.0
2013-08-13 12:00:00,82.89,83.19,82.84,83.12,44200.0,73.8195,74.0867,73.775,74.0244,44200.0
2013-08-13 13:00:00,83.14,83.33,83.12,83.22,36000.0,74.0422,74.2114,74.0244,74.1134,36000.0
2013-08-13 14:00:00,83.21,83.33,83.19,83.3,147700.0,74.1045,74.2114,74.0867,74.1847,147700.0
2013-08-13 15:00:00,83.32,83.38,83.26,83.29,27800.0,74.2025,74.2559,74.149,74.1758,27800.0
2013-08-14 09:30:00,83.19,83.36,83.12,83.19,63100.0,74.0867,74.2381,74.0244,74.0867,63100.0
2013-08-14 10:00:00,83.24,83.27,82.94,83.04,44900.0,74.1312,74.1579,73.8641,73.9531,44900.0
2013-08-14 11:00:00,83.0,83.08,82.95,83.0,54100.0,73.9175,73.9887,73.873,73.9175,54100.0
2013-08-14 12:00:00,83.02,83.16,83.0,83.02,23800.0,73.9353,74.06,73.9175,73.9353,23800.0
2013-08-14 13:00:00,83.03,83.09,82.86,82.92,47200.0,73.9442,73.9976,73.7928,73.8462,47200.0
2013-08-14 14:00:00,82.93,83.0,82.86,82.94,75300.0,73.8552,73.9175,73.7928,73.8641,75300.0
2013-08-14 15:00:00,82.96,83.04,82.84,82.84,56800.0,73.8819,73.9531,73.775,73.775,56800.0
2013-08-15 09:30:00,82.25,82.25,81.68,81.74,39400.0,73.2496,73.2496,72.7419,72.7954,39400.0
2013-08-15 10:00:00,81.74,81.83,81.46,81.66,208900.0,72.7954,72.8755,72.546,72.7241,208900.0
2013-08-15 11:00:00,81.7,81.96,81.65,81.88,32300.0,72.7597,72.9913,72.7152,72.9201,32300.0
2013-08-15 12:00:00,81.88,81.98,81.81,81.83,86300.0,72.9201,73.0091,72.8577,72.8755,86300.0
2013-08-15 13:00:00,81.83,81.83,81.62,81.72,76800.0,72.8755,72.8755,72.6885,72.7776,76800.0
2013-08-15 14:00:00,81.76,81.86,81.55,81.75,68000.0,72.8132,72.9022,72.6262,72.8043,68000.0
2013-08-15 15:00:00,81.73,81.75,81.58,81.66,212500.0,72.7865,72.8043,72.6529,72.7241,212500.0
2013-08-16 09:30:00,81.6,81.75,81.47,81.66,19800.0,72.6707,72.8043,72.5549,72.7241,19800.0
2013-08-16 10:00:00,81.62,81.88,81.62,81.85,81300.0,72.6885,72.9201,72.6885,72.8933,81300.0
2013-08-16 11:00:00,81.85,81.89,81.67,81.78,44300.0,72.8933,72.929,72.733,72.831,44300.0
2013-08-16 12:00:00,81.78,81.81,81.58,81.63,23100.0,72.831,72.8577,72.6529,72.6974,23100.0
2013-08-16 13:00:00,81.62,81.62,81.38,81.49,50400.0,72.6885,72.6885,72.4748,72.5727,50400.0
2013-08-16 14:00:00,81.5,81.6,81.37,81.6,36700.0,72.5816,72.6707,72.4659,72.6707,36700.0
2013-08-16 15:00:00,81.59,81.67,81.45,81.45,76500.0,72.6618,72.733,72.5371,72.5371,76500.0
2013-08-19 09:30:00,81.44,81.75,81.36,81.75,14300.0,72.5282,72.8043,72.457,72.8043,14300.0
2013-08-19 10:00:00,81.83,81.88,81.72,81.82,20400.0,72.8755,72.9201,72.7776,72.8666,20400.0
2013-08-19 11:00:00,81.78,81.82,81.67,81.7,23000.0,72.831,72.8666,72.733,72.7597,23000.0
2013-08-19 12:00:00,81.69,81.73,81.62,81.69,20500.0,72.7508,72.7865,72.6885,72.7508,20500.0
2013-08-19 13:00:00,81.66,81.68,81.48,81.58,56000.0,72.7241,72.7419,72.5638,72.6529,56000.0
2013-08-19 14:00:00,81.58,81.59,81.42,81.46,84200.0,72.6529,72.6618,72.5104,72.546,84200.0
2013-08-19 15:00:00,81.45,81.45,81.16,81.16,69000.0,72.5371,72.5371,72.2788,72.2788,69000.0
2013-08-20 09:30:00,81.35,81.39,81.27,81.35,16200.0,72.448,72.4837,72.3768,72.448,16200.0
2013-08-20 10:00:00,81.4,81.71,81.31,81.66,26200.0,72.4926,72.7687,72.4124,72.7241,26200.0
2013-08-20 11:00:00,81.66,81.86,81.64,81.85,54900.0,72.7241,72.9022,72.7063,72.8933,54900.0
2013-08-20 12:00:00,81.84,81.92,81.76,81.86,25300.0,72.8844,72.9557,72.8132,72.9022,25300.0
2013-08-20 13:00:00,81.86,81.94,81.8,81.82,49600.0,72.9022,72.9735,72.8488,72.8666,49600.0
2013-08-20 14:00:00,81.83,81.85,81.72,81.73,85600.0,72.8755,72.8933,72.7776,72.7865,85600.0
2013-08-20 15:00:00,81.75,81.85,81.61,81.61,90300.0,72.8043,72.8933,72.6796,72.6796,90300.0
2013-08-21 09:30:00,81.44,81.59,81.25,81.49,24400.0,72.5282,72.6618,72.359,72.5727,24400.0
2013-08-21 10:00:00,81.5,81.66,81.4,81.59,40700.0,72.5816,72.7241,72.4926,72.6618,40700.0
2013-08-21 11:00:00,81.57,81.59,81.23,81.3,31300.0,72.644,72.6618,72.3412,72.4035,31300.0
2013-08-21 12:00:00,81.32,81.41,81.3,81.39,64000.0,72.4213,72.5015,72.4035,72.4837,64000.0
2013-08-21 13:00:00,81.36,81.51,81.32,81.5,87300.0,72.457,72.5905,72.4213,72.5816,87300.0
2013-08-21 14:00:00,81.47,81.98,81.03,81.8,116100.0,72.5549,73.0091,72.1631,72.8488,116100.0
2013-08-21 15:00:00,81.82,81.84,81.21,81.27,103700.0,72.8666,72.8844,72.3234,72.3768,103700.0
2013-08-22 09:30:00,81.42,81.74,81.42,81.68,28300.0,72.5104,72.7954,72.5104,72.7419,28300.0
2013-08-22 10:00:00,81.69,81.94,81.59,81.83,31400.0,72.7508,72.9735,72.6618,72.8755,31400.0
2013-08-22 11:00:00,81.86,81.88,81.69,81.79,1108200.0,72.9022,72.9201,72.7508,72.8399,1108200.0
2013-08-22 12:00:00,81.8,81.88,81.62,81.65,27500.0,72.8488,72.9201,72.6885,72.7152,27500.0
2013-08-22 13:00:00,81.74,81.9,81.72,81.8,67000.0,72.7954,72.9379,72.7776,72.8488,67000.0
2013-08-22 14:00:00,81.88,82.08,81.72,81.96,119800.0,72.9201,73.0982,72.7776,72.9913,119800.0
2013-08-22 15:00:00,81.95,82.09,81.89,82.03,127800.0,72.9824,73.1071,72.929,73.0536,127800.0
2013-08-23 09:30:00,82.23,82.23,81.91,81.97,16600.0,73.2318,73.2318,72.9468,73.0002,16600.0
2013-08-23 10:00:00,81.96,82.14,81.76,82.1,37100.0,72.9913,73.1516,72.8132,73.116,37100.0
2013-08-23 11:00:00,82.1,82.11,81.98,82.02,28600.0,73.116,73.1249,73.0091,73.0447,28600.0
2013-08-23 12:00:00,82.02,82.13,82.02,82.08,39000.0,73.0447,73.1427,73.0447,73.0982,39000.0
2013-08-23 13:00:00,82.03,82.11,82.03,82.06,49200.0,73.0536,73.1249,73.0536,73.0804,49200.0
2013-08-23 14:00:00,82.06,82.1,82.02,82.09,70800.0,73.0804,73.116,73.0447,73.1071,70800.0
2013-08-23 15:00:00,82.07,82.26,82.05,82.19,75000.0,73.0893,73.2585,73.0714,73.1961,75000.0
2013-08-26 09:30:00,82.35,82.55,82.28,82.48,24200.0,73.3386,73.5167,73.2763,73.4544,24200.0
2013-08-26 10:00:00,82.48,82.7,82.47,82.7,28100.0,73.4544,73.6503,73.4455,73.6503,28100.0
2013-08-26 11:00:00,82.71,82.78,82.66,82.68,49600.0,73.6592,73.7216,73.6147,73.6325,49600.0
2013-08-26 12:00:00,82.68,82.73,82.62,82.71,51600.0,73.6325,73.677,73.5791,73.6592,51600.0
2013-08-26 13:00:00,82.71,82.75,82.52,82.57,79800.0,73.6592,73.6949,73.49,73.5345,79800.0
2013-08-26 14:00:00,82.55,82.65,82.54,82.6,114600.0,73.5167,73.6058,73.5078,73.5613,114600.0
2013-08-26 15:00:00,82.61,82.62,82.08,82.17,94300.0,73.5702,73.5791,73.0982,73.1783,94300.0
2013-08-27 09:30:00,81.48,81.6,81.18,81.52,48900.0,72.5638,72.6707,72.2967,72.5994,48900.0
2013-08-27 10:00:00,81.5,81.56,81.21,81.41,86800.0,72.5816,72.6351,72.3234,72.5015,86800.0
2013-08-27 11:00:00,81.45,81.52,81.29,81.37,48400.0,72.5371,72.5994,72.3946,72.4659,48400.0
2013-08-27 12:00:00,81.37,81.38,81.1,81.12,55900.0,72.4659,72.4748,72.2254,72.2432,55900.0
2013-08-27 13:00:00,81.1,81.14,80.93,81.05,72100.0,72.2254,72.261,72.074,72.1809,72100.0
2013-08-27 14:00:00,81.03,81.04,80.79,80.93,51600.0,72.1631,72.172,71.9493,72.074,51600.0
2013-08-27 15:00:00,80.92,81.03,80.7,80.84,120700.0,72.0651,72.1631,71.8692,71.9939,120700.0
2013-08-28 09:30:00,80.79,81.04,80.72,80.93,25300.0,71.9493,72.172,71.887,72.074,25300.0
2013-08-28 10:00:00,80.94,81.15,80.85,81.13,59400.0,72.0829,72.2699,72.0028,72.2521,59400.0
2013-08-28 11:00:00,81.15,81.25,81.02,81.25,40800.0,72.2699,72.359,72.1542,72.359,40800.0
2013-08-28 12:00:00,81.26,81.38,81.19,81.36,30100.0,72.3679,72.4748,72.3056,72.457,30100.0
2013-08-28 13:00:00,81.38,81.39,81.29,81.37,61200.0,72.4748,72.4837,72.3946,72.4659,61200.0
2013-08-28 14:00:00,81.38,81.39,81.11,81.19,192300.0,72.4748,72.4837,72.2343,72.3056,192300.0
2013-08-28 15:00:00,81.2,81.37,81.08,81.1,166600.0,72.3145,72.4659,72.2076,72.2254,166600.0
2013-08-29 09:30:00,80.94,81.43,80.94,81.35,25100.0,72.0829,72.5193,72.0829,72.448,25100.0
2013-08-29 10:00:00,81.37,81.69,81.33,81.66,153300.0,72.4659,72.7508,72.4302,72.7241,153300.0
2013-08-29 11:00:00,81.68,81.76,81.62,81.75,24300.0,72.7419,72.8132,72.6885,72.8043,24300.0
2013-08-29 12:00:00,81.76,81.76,81.57,81.65,34300.0,72.8132,72.8132,72.644,72.7152,34300.0
2013-08-29 13:00:00,81.65,81.72,81.44,81.49,33600.0,72.7152,72.7776,72.5282,72.5727,33600.0
2013-08-29 14:00:00,81.47,81.68,81.47,81.65,104500.0,72.5549,72.7419,72.5549,72.7152,104500.0
2013-08-29 15:00:00,81.65,81.65,81.33,81.39,40500.0,72.7152,72.7152,72.4302,72.4837,40500.0
2013-08-30 09:30:00,81.53,81.58,81.26,81.29,12300.0,72.6084,72.6529,72.3679,72.3946,12300.0
2013-08-30 10:00:00,81.33,81.33,81.02,81.07,39100.0,72.4302,72.4302,72.1542,72.1987,39100.0
2013-08-30 11:00:00,81.01,81.19,80.98,81.01,32100.0,72.1453,72.3056,72.1185,72.1453,32100.0
2013-08-30 12:00:00,81.01,81.15,80.97,81.13,51500.0,72.1453,72.2699,72.1096,72.2521,51500.0
2013-08-30 13:00:00,81.11,81.25,80.84,81.02,73300.0,72.2343,72.359,71.9939,72.1542,73300.0
2013-08-30 14:00:00,80.98,81.16,80.94,81.12,76800.0,72.1185,72.2788,72.0829,72.2432,76800.0
2013-08-30 15:00:00,81.07,81.16,80.81,80.98,56400.0,72.1987,72.2788,71.9671,72.1185,56400.0
2013-09-03 09:30:00,82.04,82.19,81.97,82.02,20800.0,73.0625,73.1961,73.0002,73.0447,20800.0
2013-09-03 10:00:00,82.05,82.14,81.89,82.04,58200.0,73.0714,73.1516,72.929,73.0625,58200.0
2013-09-03 11:00:00,82.04,82.15,81.63,81.7,29800.0,73.0625,73.1605,72.6974,72.7597,29800.0
2013-09-03 12:00:00,81.71,81.79,81.51,81.51,16000.0,72.7687,72.8399,72.5905,72.5905,16000.0
2013-09-03 13:00:00,81.47,81.57,81.27,81.27,18600.0,72.5549,72.644,72.3768,72.3768,18600.0
2013-09-03 14:00:00,81.33,81.46,81.24,81.45,119500.0,72.4302,72.546,72.3501,72.5371,119500.0
2013-09-03 15:00:00,81.46,81.71,81.44,81.59,92100.0,72.546,72.7687,72.5282,72.6618,92100.0
2013-09-04 09:30:00,81.75,81.95,81.58,81.92,30100.0,72.8043,72.9824,72.6529,72.9557,30100.0
2013-09-04 10:00:00,81.93,82.2,81.93,82.17,59900.0,72.9646,73.205,72.9646,73.1783,59900.0
2013-09-04 11:00:00,82.18,82.5,82.16,82.49,46400.0,73.1872,73.4722,73.1694,73.4633,46400.0
2013-09-04 12:00:00,82.5,82.5,82.4,82.44,46200.0,73.4722,73.4722,73.3831,73.4188,46200.0
2013-09-04 13:00:00,82.43,82.55,82.41,82.42,40600.0,73.4099,73.5167,73.3921,73.401,40600.0
2013-09-04 14:00:00,82.44,82.52,82.38,82.5,82900.0,73.4188,73.49,73.3653,73.4722,82900.0
2013-09-04 15:00:00,82.5,82.55,82.31,82.43,99400.0,73.4722,73.5167,73.303,73.4099,99400.0
2013-09-05 09:30:00,82.47,82.76,82.42,82.72,17600.0,73.4455,73.7038,73.401,73.6681,17600.0
2013-09-05 10:00:00,82.71,82.75,82.49,82.49,45300.0,73.6592,73.6949,73.4633,73.4633,45300.0
2013-09-05 11:00:00,82.5,82.65,82.49,82.62,37700.0,73.4722,73.6058,73.4633,73.5791,37700.0
2013-09-05 12:00:00,82.6,82.63,82.51,82.56,59700.0,73.5613,73.588,73.4811,73.5256,59700.0
2013-09-05 13:00:00,82.55,82.64,82.51,82.57,56000.0,73.5167,73.5969,73.4811,73.5345,56000.0
2013-09-05 14:00:00,82.54,82.7,82.53,82.67,84200.0,73.5078,73.6503,73.4989,73.6236,84200.0
2013-09-05 15:00:00,82.69,82.69,82.52,82.54,59800.0,73.6414,73.6414,73.49,73.5078,59800.0
2013-09-06 09:30:00,82.89,82.99,82.14,82.23,131800.0,73.8195,73.9086,73.1516,73.2318,131800.0
2013-09-06 10:00:00,82.23,82.94,81.91,82.92,207300.0,73.2318,73.8641,72.9468,73.8462,207300.0
2013-09-06 11:00:00,82.93,83.05,82.93,82.98,65100.0,73.8552,73.962,73.8552,73.8997,65100.0
2013-09-06 12:00:00,82.96,83.03,82.83,82.93,39600.0,73.8819,73.9442,73.7661,73.8552,39600.0
2013-09-06 13:00:00,82.92,83.15,82.92,83.12,32400.0,73.8462,74.0511,73.8462,74.0244,32400.0
2013-09-06 14:00:00,83.12,83.18,83.03,83.04,51000.0,74.0244,74.0778,73.9442,73.9531,51000.0
2013-09-06 15:00:00,83.05,83.08,82.68,82.71,85300.0,73.962,73.9887,73.6325,73.6592,85300.0
2013-09-09 09:30:00,83.03,83.32,83.0,83.28,26500.0,73.9442,74.2025,73.9175,74.1669,26500.0
2013-09-09 10:00:00,83.31,83.34,83.15,83.24,48600.0,74.1936,74.2203,74.0511,74.1312,48600.0
2013-09-09 11:00:00,83.25,83.38,83.21,83.33,34200.0,74.1401,74.2559,74.1045,74.2114,34200.0
2013-09-09 12:00:00,83.33,83.45,83.33,83.42,35300.0,74.2114,74.3183,74.2114,74.2915,35300.0
2013-09-09 13:00:00,83.42,83.56,83.39,83.56,72700.0,74.2915,74.4162,74.2648,74.4162,72700.0
2013-09-09 14:00:00,83.55,83.71,83.55,83.62,88200.0,74.4073,74.5498,74.4073,74.4696,88200.0
2013-09-09 15:00:00,83.63,83.71,83.6,83.64,71000.0,74.4786,74.5498,74.4518,74.4875,71000.0
2013-09-10 09:30:00,84.15,84.15,83.95,84.01,37800.0,74.9417,74.9417,74.7635,74.817,37800.0
2013-09-10 10:00:00,84.03,84.17,83.99,84.11,84500.0,74.8348,74.9595,74.7992,74.906,84500.0
2013-09-10 11:00:00,84.09,84.14,83.92,84.0,47600.0,74.8882,74.9327,74.7368,74.8081,47600.0
2013-09-10 12:00:00,84.0,84.09,83.96,84.08,96600.0,74.8081,74.8882,74.7724,74.8793,96600.0
2013-09-10 13:00:00,84.08,84.15,83.98,84.11,69800.0,74.8793,74.9417,74.7903,74.906,69800.0
2013-09-10 14:00:00,84.11,84.14,83.93,84.07,67400.0,74.906,74.9327,74.7457,74.8704,67400.0
2013-09-10 15:00:00,84.08,84.16,84.04,84.16,136800.0,74.8793,74.9506,74.8437,74.9506,136800.0
2013-09-11 09:30:00,83.9,84.05,83.82,83.88,28200.0,74.719,74.8526,74.6478,74.7012,28200.0
2013-09-11 10:00:00,83.87,83.99,83.76,83.9,68000.0,74.6923,74.7992,74.5943,74.719,68000.0
2013-09-11 11:00:00,83.93,84.16,83.91,84.11,29200.0,74.7457,74.9506,74.7279,74.906,29200.0
2013-09-11 12:00:00,84.11,84.2,84.06,84.2,44200.0,74.906,74.9862,74.8615,74.9862,44200.0
2013-09-11 13:00:00,84.19,84.3,84.14,84.25,59300.0,74.9773,75.0752,74.9327,75.0307,59300.0
2013-09-11 14:00:00,84.26,84.32,84.21,84.24,94000.0,75.0396,75.093,74.9951,75.0218,94000.0
2013-09-11 15:00:00,84.22,84.33,84.14,84.33,69800.0,75.004,75.102,74.9327,75.102,69800.0
2013-09-12 09:30:00,84.4,84.4,84.16,84.34,26800.0,75.1643,75.1643,74.9506,75.1109,26800.0
2013-09-12 10:00:00,84.39,84.49,84.37,84.42,51100.0,75.1554,75.2444,75.1376,75.1821,51100.0
2013-09-12 11:00:00,84.41,84.45,84.19,84.28,63600.0,75.1732,75.2088,74.9773,75.0574,63600.0
2013-09-12 12:00:00,84.26,84.26,84.11,84.24,53400.0,75.0396,75.0396,74.906,75.0218,53400.0
2013-09-12 13:00:00,84.23,84.43,84.23,84.37,55600.0,75.0129,75.191,75.0129,75.1376,55600.0
2013-09-12 14:00:00,84.35,84.41,84.28,84.38,83900.0,75.1198,75.1732,75.0574,75.1465,83900.0
2013-09-12 15:00:00,84.38,84.38,84.17,84.26,45600.0,75.1465,75.1465,74.9595,75.0396,45600.0
2013-09-13 09:30:00,84.38,84.48,84.27,84.34,18500.0,75.1465,75.2355,75.0485,75.1109,18500.0
2013-09-13 10:00:00,84.33,84.33,84.01,84.21,183900.0,75.102,75.102,74.817,74.9951,183900.0
2013-09-13 11:00:00,84.18,84.31,84.17,84.28,22400.0,74.9684,75.0841,74.9595,75.0574,22400.0
2013-09-13 12:00:00,84.29,84.38,84.23,84.25,33700.0,75.0663,75.1465,75.0129,75.0307,33700.0
2013-09-13 13:00:00,84.26,84.35,84.25,84.35,52400.0,75.0396,75.1198,75.0307,75.1198,52400.0
2013-09-13 14:00:00,84.36,84.39,84.35,84.36,66600.0,75.1287,75.1554,75.1198,75.1287,66600.0
2013-09-13 15:00:00,84.36,84.38,84.27,84.37,49800.0,75.1287,75.1465,75.0485,75.1376,49800.0
2013-09-16 09:30:00,85.25,85.34,84.9,84.96,41900.0,75.9213,76.0014,75.6096,75.663,41900.0
2013-09-16 10:00:00,84.97,84.99,84.81,84.82,48700.0,75.6719,75.6897,75.5294,75.5383,48700.0
2013-09-16 11:00:00,84.84,84.98,84.78,84.95,51100.0,75.5561,75.6808,75.5027,75.6541,51100.0
2013-09-16 12:00:00,84.96,85.0,84.82,84.83,37200.0,75.663,75.6986,75.5383,75.5472,37200.0
2013-09-16 13:00:00,84.82,84.88,84.55,84.66,65800.0,75.5383,75.5918,75.2979,75.3958,65800.0
2013-09-16 14:00:00,84.69,84.71,84.51,84.53,90000.0,75.4226,75.4404,75.2623,75.2801,90000.0
2013-09-16 15:00:00,84.54,84.65,84.44,84.59,72000.0,75.289,75.3869,75.1999,75.3335,72000.0
2013-09-17 09:30:00,84.57,84.88,84.57,84.86,29600.0,75.3157,75.5918,75.3157,75.574,29600.0
2013-09-17 10:00:00,84.85,85.0,84.83,84.98,40200.0,75.5651,75.6986,75.5472,75.6808,40200.0
2013-09-17 11:00:00,84.97,85.03,84.94,85.0,53200.0,75.6719,75.7254,75.6452,75.6986,53200.0
2013-09-17 12:00:00,85.0,85.08,84.98,85.08,37500.0,75.6986,75.7699,75.6808,75.7699,37500.0
2013-09-17 13:00:00,85.1,85.12,85.0,85.1,84100.0,75.7877,75.8055,75.6986,75.7877,84100.0
2013-09-17 14:00:00,85.11,85.14,85.07,85.09,61900.0,75.7966,75.8233,75.761,75.7788,61900.0
2013-09-17 15:00:00,85.08,85.12,85.03,85.08,94300.0,75.7699,75.8055,75.7254,75.7699,94300.0
2013-09-18 09:30:00,85.05,85.2,85.04,85.06,174100.0,75.7432,75.8768,75.7343,75.7521,174100.0
2013-09-18 10:00:00,85.07,85.16,84.95,85.01,367900.0,75.761,75.8411,75.6541,75.7075,367900.0
2013-09-18 11:00:00,85.02,85.03,84.86,84.86,531600.0,75.7164,75.7254,75.574,75.574,531600.0
2013-09-18 12:00:00,84.85,84.98,84.84,84.95,618300.0,75.5651,75.6808,75.5561,75.6541,618300.0
2013-09-18 13:00:00,84.95,85.07,84.93,84.98,735500.0,75.6541,75.761,75.6363,75.6808,735500.0
2013-09-18 14:00:00,84.99,86.29,84.99,86.28,228400.0,75.6897,76.8475,75.6897,76.8386,228400.0
2013-09-18 15:00:00,86.32,86.35,86.1,86.22,189100.0,76.8742,76.9009,76.6783,76.7851,189100.0
2013-09-19 09:30:00,86.48,86.59,86.35,86.53,54800.0,77.0167,77.1146,76.9009,77.0612,54800.0
2013-09-19 10:00:00,86.5,86.59,86.36,86.46,59600.0,77.0345,77.1146,76.9098,76.9989,59600.0
2013-09-19 11:00:00,86.45,86.47,86.26,86.31,1108600.0,76.99,77.0078,76.8208,76.8653,1108600.0
2013-09-19 12:00:00,86.3,86.42,86.29,86.3,115100.0,76.8564,76.9633,76.8475,76.8564,115100.0
2013-09-19 13:00:00,86.3,86.35,86.15,86.16,123800.0,76.8564,76.9009,76.7228,76.7317,123800.0
2013-09-19 14:00:00,86.16,86.3,86.15,86.28,181700.0,76.7317,76.8564,76.7228,76.8386,181700.0
2013-09-19 15:00:00,86.29,86.38,86.23,86.23,116200.0,76.8475,76.9276,76.794,76.794,116200.0
2013-09-20 09:30:00,86.37,86.45,86.25,86.3,20500.0,76.9187,76.99,76.8119,76.8564,20500.0
2013-09-20 10:00:00,86.29,86.44,86.25,86.35,46200.0,76.8475,76.9811,76.8119,76.9009,46200.0
2013-09-20 11:00:00,86.35,86.36,86.01,86.03,58500.0,76.9009,76.9098,76.5981,76.6159,58500.0
2013-09-20 12:00:00,86.04,86.12,85.93,86.09,33600.0,76.6248,76.6961,76.5269,76.6694,33600.0
2013-09-20 13:00:00,86.1,86.1,85.86,85.88,57100.0,76.6783,76.6783,76.4645,76.4823,57100.0
2013-09-20 14:00:00,85.88,85.96,85.8,85.94,67100.0,76.4823,76.5536,76.4111,76.5358,67100.0
2013-09-20 15:00:00,85.93,85.97,85.7,85.76,82800.0,76.5269,76.5625,76.322,76.3755,82800.0
2013-09-23 09:30:00,85.56,85.66,85.32,85.34,32300.0,76.4461,76.5354,76.2316,76.2495,32300.0
2013-09-23 10:00:00,85.32,85.36,85.0,85.01,33700.0,76.2316,76.2674,75.9457,75.9547,33700.0
2013-09-23 11:00:00,85.01,85.08,84.87,84.99,53100.0,75.9547,76.0172,75.8296,75.9368,53100.0
2013-09-23 12:00:00,84.96,85.21,84.96,85.21,49400.0,75.91,76.1334,75.91,76.1334,49400.0
2013-09-23 13:00:00,85.2,85.35,85.12,85.32,44100.0,76.1244,76.2584,76.0529,76.2316,44100.0
2013-09-23 14:00:00,85.34,85.37,85.17,85.28,55500.0,76.2495,76.2763,76.0976,76.1959,55500.0
2013-09-23 15:00:00,85.29,85.3,85.11,85.15,56600.0,76.2048,76.2138,76.044,76.0797,56600.0
2013-09-24 09:30:00,85.28,85.28,85.05,85.12,42200.0,76.1959,76.1959,75.9904,76.0529,42200.0
2013-09-24 10:00:00,85.09,85.41,84.85,85.37,53500.0,76.0261,76.312,75.8117,76.2763,53500.0
2013-09-24 11:00:00,85.36,85.46,85.32,85.36,47500.0,76.2674,76.3567,76.2316,76.2674,47500.0
2013-09-24 12:00:00,85.37,85.48,85.32,85.43,35500.0,76.2763,76.3746,76.2316,76.3299,35500.0
2013-09-24 13:00:00,85.43,85.54,85.42,85.46,48100.0,76.3299,76.4282,76.321,76.3567,48100.0
2013-09-24 14:00:00,85.46,85.49,85.34,85.38,191800.0,76.3567,76.3835,76.2495,76.2852,191800.0
2013-09-24 15:00:00,85.37,85.4,84.99,85.05,68300.0,76.2763,76.3031,75.9368,75.9904,68300.0
2013-09-25 09:30:00,85.12,85.12,84.84,84.85,33700.0,76.0529,76.0529,75.8028,75.8117,33700.0
2013-09-25 10:00:00,84.83,85.05,84.67,84.92,61300.0,75.7938,75.9904,75.6509,75.8742,61300.0
2013-09-25 11:00:00,84.94,85.2,84.85,85.16,50500.0,75.8921,76.1244,75.8117,76.0887,50500.0
2013-09-25 12:00:00,85.15,85.18,84.93,85.03,68300.0,76.0797,76.1065,75.8832,75.9725,68300.0
2013-09-25 13:00:00,85.05,85.11,84.66,84.83,69600.0,75.9904,76.044,75.6419,75.7938,69600.0
2013-09-25 14:00:00,84.83,84.91,84.75,84.84,115900.0,75.7938,75.8653,75.7224,75.8028,115900.0
2013-09-25 15:00:00,84.81,84.98,84.74,84.76,65300.0,75.776,75.9279,75.7134,75.7313,65300.0
2013-09-26 09:30:00,84.99,85.35,84.82,85.34,24200.0,75.9368,76.2584,75.7849,76.2495,24200.0
2013-09-26 10:00:00,85.34,85.47,85.1,85.18,30600.0,76.2495,76.3657,76.0351,76.1065,30600.0
2013-09-26 11:00:00,85.14,85.24,85.0,85.22,69000.0,76.0708,76.1602,75.9457,76.1423,69000.0
2013-09-26 12:00:00,85.22,85.32,85.16,85.27,61100.0,76.1423,76.2316,76.0887,76.187,61100.0
2013-09-26 13:00:00,85.29,85.41,85.2,85.26,41800.0,76.2048,76.312,76.1244,76.178,41800.0
2013-09-26 14:00:00,85.24,85.25,85.07,85.15,61000.0,76.1602,76.1691,76.0083,76.0797,61000.0
2013-09-26 15:00:00,85.13,85.36,85.07,85.34,71100.0,76.0619,76.2674,76.0083,76.2495,71100.0
2013-09-27 09:30:00,84.95,85.1,84.76,84.79,53600.0,75.901,76.0351,75.7313,75.7581,53600.0
2013-09-27 10:00:00,84.82,85.04,84.71,84.97,146200.0,75.7849,75.9815,75.6866,75.9189,146200.0
2013-09-27 11:00:00,84.97,85.05,84.83,84.97,117800.0,75.9189,75.9904,75.7938,75.9189,117800.0
2013-09-27 12:00:00,84.96,85.05,84.92,85.03,36400.0,75.91,75.9904,75.8742,75.9725,36400.0
2013-09-27 13:00:00,85.03,85.12,84.99,85.04,51300.0,75.9725,76.0529,75.9368,75.9815,51300.0
2013-09-27 14:00:00,85.04,85.06,84.91,84.93,75100.0,75.9815,75.9993,75.8653,75.8832,75100.0
2013-09-27 15:00:00,84.93,85.08,84.86,85.03,107400.0,75.8832,76.0172,75.8206,75.9725,107400.0
2013-09-30 09:30:00,84.36,84.48,84.02,84.41,41500.0,75.3739,75.4811,75.0701,75.4186,41500.0
2013-09-30 10:00:00,84.47,84.84,84.43,84.78,44900.0,75.4722,75.8028,75.4364,75.7492,44900.0
2013-09-30 11:00:00,84.76,84.81,84.6,84.81,25500.0,75.7313,75.776,75.5883,75.776,25500.0
2013-09-30 12:00:00,84.82,84.82,84.61,84.67,90200.0,75.7849,75.7849,75.5973,75.6509,90200.0
2013-09-30 13:00:00,84.69,84.92,84.6,84.66,91000.0,75.6687,75.8742,75.5883,75.6419,91000.0
2013-09-30 14:00:00,84.69,84.81,84.64,84.7,152500.0,75.6687,75.776,75.6241,75.6777,152500.0
2013-09-30 15:00:00,84.7,84.7,84.44,84.62,176200.0,75.6777,75.6777,75.4454,75.6062,176200.0
2013-10-01 09:30:00,85.16,85.74,84.7,84.92,14100.0,76.0887,76.6069,75.6777,75.8742,14100.0
2013-10-01 10:00:00,84.85,85.4,84.85,85.36,32800.0,75.8117,76.3031,75.8117,76.2674,32800.0
2013-10-01 11:00:00,85.38,85.5,85.34,85.45,36000.0,76.2852,76.3925,76.2495,76.3478,36000.0
2013-10-01 12:00:00,85.44,85.54,85.39,85.42,26800.0,76.3389,76.4282,76.2942,76.321,26800.0
2013-10-01 13:00:00,85.42,85.46,85.31,85.37,40700.0,76.321,76.3567,76.2227,76.2763,40700.0
2013-10-01 14:00:00,85.36,85.36,85.15,85.27,62300.0,76.2674,76.2674,76.0797,76.187,62300.0
2013-10-01 15:00:00,85.27,85.46,85.14,85.46,115400.0,76.187,76.3567,76.0708,76.3567,115400.0
2013-10-02 09:30:00,84.89,85.08,84.89,85.0,20000.0,75.8474,76.0172,75.8474,75.9457,20000.0
2013-10-02 10:00:00,85.0,85.04,84.72,84.98,52200.0,75.9457,75.9815,75.6955,75.9279,52200.0
2013-10-02 11:00:00,84.99,85.18,84.96,85.13,37100.0,75.9368,76.1065,75.91,76.0619,37100.0
2013-10-02 12:00:00,85.12,85.26,85.1,85.18,25100.0,76.0529,76.178,76.0351,76.1065,25100.0
2013-10-02 13:00:00,85.19,85.35,85.18,85.29,33200.0,76.1155,76.2584,76.1065,76.2048,33200.0
2013-10-02 14:00:00,85.24,85.28,85.09,85.16,84500.0,76.1602,76.1959,76.0261,76.0887,84500.0
2013-10-02 15:00:00,85.14,85.34,85.1,85.32,68400.0,76.0708,76.2495,76.0351,76.2316,68400.0
2013-10-03 09:30:00,85.17,85.32,84.94,84.97,17800.0,76.0976,76.2316,75.8921,75.9189,17800.0
2013-10-03 10:00:00,84.92,84.92,84.46,84.62,34900.0,75.8742,75.8742,75.4632,75.6062,34900.0
2013-10-03 11:00:00,84.55,84.67,84.07,84.12,39200.0,75.5437,75.6509,75.1148,75.1595,39200.0
2013-10-03 12:00:00,84.09,84.4,84.04,84.4,64000.0,75.1327,75.4096,75.088,75.4096,64000.0
2013-10-03 13:00:00,84.41,84.73,84.32,84.68,53400.0,75.4186,75.7045,75.3382,75.6598,53400.0
2013-10-03 14:00:00,84.69,84.69,84.28,84.56,81600.0,75.6687,75.6687,75.3024,75.5526,81600.0
2013-10-03 15:00:00,84.51,84.63,84.42,84.48,69400.0,75.5079,75.6151,75.4275,75.4811,69400.0
2013-10-04 09:30:00,84.48,84.86,84.44,84.8,33500.0,75.4811,75.8206,75.4454,75.767,33500.0
2013-10-04 10:00:00,84.82,85.05,84.77,84.84,35700.0,75.7849,75.9904,75.7402,75.8028,35700.0
2013-10-04 11:00:00,84.88,84.95,84.72,84.91,48000.0,75.8385,75.901,75.6955,75.8653,48000.0
2013-10-04 12:00:00,84.91,85.16,84.89,85.1,42200.0,75.8653,76.0887,75.8474,76.0351,42200.0
2013-10-04 13:00:00,85.11,85.13,85.02,85.02,27300.0,76.044,76.0619,75.9636,75.9636,27300.0
2013-10-04 14:00:00,85.05,85.23,85.05,85.18,86600.0,75.9904,76.1512,75.9904,76.1065,86600.0
2013-10-04 15:00:00,85.19,85.25,85.04,85.15,45400.0,76.1155,76.1691,75.9815,76.0797,45400.0
2013-10-07 09:30:00,84.49,84.71,84.07,84.68,21300.0,75.49,75.6866,75.1148,75.6598,21300.0
2013-10-07 10:00:00,84.62,85.0,84.56,84.84,18500.0,75.6062,75.9457,75.5526,75.8028,18500.0
2013-10-07 11:00:00,84.84,84.9,84.68,84.83,19200.0,75.8028,75.8564,75.6598,75.7938,19200.0
2013-10-07 12:00:00,84.8,84.84,84.57,84.58,29500.0,75.767,75.8028,75.5615,75.5705,29500.0
2013-10-07 13:00:00,84.61,84.82,84.57,84.82,38000.0,75.5973,75.7849,75.5615,75.7849,38000.0
2013-10-07 14:00:00,84.86,84.87,84.7,84.8,98800.0,75.8206,75.8296,75.6777,75.767,98800.0
2013-10-07 15:00:00,84.79,84.8,84.4,84.4,54600.0,75.7581,75.767,75.4096,75.4096,54600.0
2013-10-08 09:30:00,84.37,84.41,84.18,84.34,46900.0,75.3828,75.4186,75.2131,75.356,46900.0
2013-10-08 10:00:00,84.32,84.33,83.7,83.77,70400.0,75.3382,75.3471,74.7842,74.8467,70400.0
2013-10-08 11:00:00,83.7,83.75,83.31,83.45,46000.0,74.7842,74.8289,74.4357,74.5608,46000.0
2013-10-08 12:00:00,83.46,83.46,83.15,83.36,48300.0,74.5698,74.5698,74.2928,74.4804,48300.0
2013-10-08 13:00:00,83.35,83.41,83.18,83.19,49500.0,74.4715,74.5251,74.3196,74.3285,49500.0
2013-10-08 14:00:00,83.14,83.27,83.0,83.16,101800.0,74.2839,74.4,74.1588,74.3017,101800.0
2013-10-08 15:00:00,83.17,83.38,82.96,83.0,115200.0,74.3107,74.4983,74.123,74.1588,115200.0
2013-10-09 09:30:00,83.13,83.19,82.64,82.86,26200.0,74.2749,74.3285,73.8371,74.0337,26200.0
2013-10-09 10:00:00,82.8,82.95,82.56,82.62,51200.0,73.9801,74.1141,73.7656,73.8192,51200.0
2013-10-09 11:00:00,82.55,82.62,82.23,82.5,37600.0,73.7567,73.8192,73.4708,73.712,37600.0
2013-10-09 12:00:00,82.52,82.66,82.46,82.49,36600.0,73.7299,73.855,73.6763,73.7031,36600.0
2013-10-09 13:00:00,82.51,83.03,82.51,82.99,56200.0,73.721,74.1856,73.721,74.1498,56200.0
2013-10-09 14:00:00,82.95,83.16,82.87,83.15,72800.0,74.1141,74.3017,74.0426,74.2928,72800.0
2013-10-09 15:00:00,83.1,83.14,82.73,82.84,81100.0,74.2481,74.2839,73.9175,74.0158,81100.0
2013-10-10 09:30:00,83.95,84.16,83.65,84.09,42700.0,75.0076,75.1952,74.7395,75.1327,42700.0
2013-10-10 10:00:00,84.13,84.28,83.97,84.16,54200.0,75.1684,75.3024,75.0254,75.1952,54200.0
2013-10-10 11:00:00,84.15,84.47,84.01,84.4,80100.0,75.1863,75.4722,75.0612,75.4096,80100.0
2013-10-10 12:00:00,84.4,84.47,84.37,84.43,27100.0,75.4096,75.4722,75.3828,75.4364,27100.0
2013-10-10 13:00:00,84.39,84.41,84.3,84.39,98400.0,75.4007,75.4186,75.3203,75.4007,98400.0
2013-10-10 14:00:00,84.4,84.4,84.22,84.31,108100.0,75.4096,75.4096,75.2488,75.3292,108100.0
2013-10-10 15:00:00,84.35,84.74,84.35,84.68,1027300.0,75.365,75.7134,75.365,75.6598,1027300.0
2013-10-11 09:30:00,84.53,84.83,84.53,84.83,31700.0,75.5258,75.7938,75.5258,75.7938,31700.0
2013-10-11 10:00:00,84.89,84.95,84.68,84.8,38000.0,75.8474,75.901,75.6598,75.767,38000.0
2013-10-11 11:00:00,84.83,85.16,84.77,85.16,40900.0,75.7938,76.0887,75.7402,76.0887,40900.0
2013-10-11 12:00:00,85.16,85.29,85.15,85.28,101300.0,76.0887,76.2048,76.0797,76.1959,101300.0
2013-10-11 13:00:00,85.27,85.32,85.16,85.22,87500.0,76.187,76.2316,76.0887,76.1423,87500.0
2013-10-11 14:00:00,85.22,85.29,85.18,85.19,51700.0,76.1423,76.2048,76.1065,76.1155,51700.0
2013-10-11 15:00:00,85.21,85.28,85.06,85.28,80500.0,76.1334,76.1959,75.9993,76.1959,80500.0
2013-10-14 09:30:00,84.75,84.99,84.65,84.91,31800.0,75.7224,75.9368,75.633,75.8653,31800.0
2013-10-14 10:00:00,84.97,85.0,84.83,84.91,35200.0,75.9189,75.9457,75.7938,75.8653,35200.0
2013-10-14 11:00:00,84.88,85.3,84.86,85.3,55600.0,75.8385,76.2138,75.8206,76.2138,55600.0
2013-10-14 12:00:00,85.28,85.35,85.2,85.33,98900.0,76.1959,76.2584,76.1244,76.2406,98900.0
2013-10-14 13:00:00,85.33,85.53,85.32,85.52,59300.0,76.2406,76.4193,76.2316,76.4103,59300.0
2013-10-14 14:00:00,85.5,85.73,85.5,85.59,99400.0,76.3925,76.598,76.3925,76.4729,99400.0
2013-10-14 15:00:00,85.57,85.77,85.54,85.73,73600.0,76.455,76.6337,76.4282,76.598,73600.0
2013-10-15 09:30:00,85.53,85.64,85.25,85.52,63200.0,76.4193,76.5175,76.1691,76.4103,63200.0
2013-10-15 10:00:00,85.48,85.69,85.45,85.46,53000.0,76.3746,76.5622,76.3478,76.3567,53000.0
2013-10-15 11:00:00,85.46,85.82,85.38,85.62,131800.0,76.3567,76.6784,76.2852,76.4997,131800.0
2013-10-15 12:00:00,85.6,85.65,85.43,85.55,36600.0,76.4818,76.5265,76.3299,76.4371,36600.0
2013-10-15 13:00:00,85.57,85.6,85.45,85.57,34100.0,76.455,76.4818,76.3478,76.455,34100.0
2013-10-15 14:00:00,85.62,85.62,85.04,85.29,96500.0,76.4997,76.4997,75.9815,76.2048,96500.0
2013-10-15 15:00:00,85.3,85.5,85.15,85.16,90700.0,76.2138,76.3925,76.0797,76.0887,90700.0
2013-10-16 09:30:00,85.75,86.14,85.61,86.09,17200.0,76.6158,76.9643,76.4907,76.9196,17200.0
2013-10-16 10:00:00,86.1,86.23,85.96,86.23,52800.0,76.9285,77.0447,76.8035,77.0447,52800.0
2013-10-16 11:00:00,86.21,86.32,86.15,86.2,35200.0,77.0268,77.1251,76.9732,77.0179,35200.0
2013-10-16 12:00:00,86.22,86.31,86.11,86.15,58700.0,77.0358,77.1162,76.9375,76.9732,58700.0
2013-10-16 13:00:00,86.16,86.29,86.11,86.18,42600.0,76.9822,77.0983,76.9375,77.0,42600.0
2013-10-16 14:00:00,86.19,86.21,86.05,86.1,82300.0,77.009,77.0268,76.8839,76.9285,82300.0
2013-10-16 15:00:00,86.1,86.33,86.04,86.29,94600.0,76.9285,77.134,76.8749,77.0983,94600.0
2013-10-17 09:30:00,86.0,86.14,85.86,86.0,121200.0,76.8392,76.9643,76.7141,76.8392,121200.0
2013-10-17 10:00:00,86.04,86.24,86.01,86.17,67800.0,76.8749,77.0536,76.8481,76.9911,67800.0
2013-10-17 11:00:00,86.18,86.48,86.18,86.45,98100.0,77.0,77.2681,77.0,77.2413,98100.0
2013-10-17 12:00:00,86.45,86.62,86.41,86.61,44200.0,77.2413,77.3932,77.2055,77.3842,44200.0
2013-10-17 13:00:00,86.62,86.62,86.42,86.42,60600.0,77.3932,77.3932,77.2145,77.2145,60600.0
2013-10-17 14:00:00,86.43,86.51,86.4,86.48,81800.0,77.2234,77.2949,77.1966,77.2681,81800.0
2013-10-17 15:00:00,86.48,86.77,86.44,86.74,157000.0,77.2681,77.5272,77.2323,77.5004,157000.0
2013-10-18 09:30:00,87.27,87.48,87.12,87.47,55600.0,77.9739,78.1616,77.8399,78.1526,55600.0
2013-10-18 10:00:00,87.46,87.54,87.17,87.31,52500.0,78.1437,78.2152,77.8846,78.0097,52500.0
2013-10-18 11:00:00,87.31,87.41,87.27,87.28,50900.0,78.0097,78.099,77.9739,77.9829,50900.0
2013-10-18 12:00:00,87.26,87.46,87.26,87.41,37800.0,77.965,78.1437,77.965,78.099,37800.0
2013-10-18 13:00:00,87.46,87.65,87.43,87.63,55100.0,78.1437,78.3134,78.1169,78.2956,55100.0
2013-10-18 14:00:00,87.65,87.72,87.55,87.64,74600.0,78.3134,78.376,78.2241,78.3045,74600.0
2013-10-18 15:00:00,87.66,87.67,87.53,87.66,73000.0,78.3224,78.3313,78.2062,78.3224,73000.0
2013-10-21 09:30:00,87.85,87.88,87.62,87.83,45800.0,78.4921,78.5189,78.2866,78.4743,45800.0
2013-10-21 10:00:00,87.82,87.88,87.58,87.66,62700.0,78.4653,78.5189,78.2509,78.3224,62700.0
2013-10-21 11:00:00,87.65,87.72,87.62,87.71,45800.0,78.3134,78.376,78.2866,78.3671,45800.0
2013-10-21 12:00:00,87.72,87.77,87.69,87.75,77700.0,78.376,78.4207,78.3492,78.4028,77700.0
2013-10-21 13:00:00,87.78,87.78,87.69,87.71,70700.0,78.4296,78.4296,78.3492,78.3671,70700.0
2013-10-21 14:00:00,87.71,87.71,87.48,87.52,78300.0,78.3671,78.3671,78.1616,78.1973,78300.0
2013-10-21 15:00:00,87.51,87.71,87.51,87.71,120000.0,78.1884,78.3671,78.1884,78.3671,120000.0
2013-10-22 09:30:00,88.05,88.24,87.82,88.21,25600.0,78.6708,78.8406,78.4653,78.8138,25600.0
2013-10-22 10:00:00,88.18,88.45,87.59,87.84,91400.0,78.787,79.0282,78.2598,78.4832,91400.0
2013-10-22 11:00:00,87.83,88.11,87.73,88.09,80800.0,78.4743,78.7244,78.3849,78.7066,80800.0
2013-10-22 12:00:00,88.12,88.12,87.83,87.9,78500.0,78.7334,78.7334,78.4743,78.5368,78500.0
2013-10-22 13:00:00,87.9,88.11,87.89,88.08,419700.0,78.5368,78.7244,78.5279,78.6976,419700.0
2013-10-22 14:00:00,88.07,88.2,87.9,88.1,137100.0,78.6887,78.8049,78.5368,78.7155,137100.0
2013-10-22 15:00:00,88.09,88.28,88.06,88.1,103900.0,78.7066,78.8763,78.6798,78.7155,103900.0
2013-10-23 09:30:00,87.78,87.84,87.36,87.37,84900.0,78.4296,78.4832,78.0543,78.0633,84900.0
2013-10-23 10:00:00,87.34,87.61,87.24,87.37,63500.0,78.0365,78.2777,77.9471,78.0633,63500.0
2013-10-23 11:00:00,87.39,87.57,87.35,87.52,57400.0,78.0811,78.242,78.0454,78.1973,57400.0
2013-10-23 12:00:00,87.52,87.57,87.39,87.56,40400.0,78.1973,78.242,78.0811,78.233,40400.0
2013-10-23 13:00:00,87.56,87.63,87.47,87.56,53900.0,78.233,78.2956,78.1526,78.233,53900.0
2013-10-23 14:00:00,87.55,87.72,87.53,87.68,103800.0,78.2241,78.376,78.2062,78.3402,103800.0
2013-10-23 15:00:00,87.66,87.71,87.53,87.68,99700.0,78.3224,78.3671,78.2062,78.3402,99700.0
2013-10-24 09:30:00,87.89,87.91,87.71,87.9,35100.0,78.5279,78.5457,78.3671,78.5368,35100.0
2013-10-24 10:00:00,87.86,88.01,87.82,88.01,89700.0,78.5011,78.6351,78.4653,78.6351,89700.0
2013-10-24 11:00:00,88.01,88.19,87.98,88.13,39300.0,78.6351,78.7959,78.6083,78.7423,39300.0
2013-10-24 12:00:00,88.12,88.19,88.02,88.19,20100.0,78.7334,78.7959,78.644,78.7959,20100.0
2013-10-24 13:00:00,88.17,88.19,88.08,88.1,49300.0,78.7781,78.7959,78.6976,78.7155,49300.0
2013-10-24 14:00:00,88.1,88.26,88.08,88.24,69000.0,78.7155,78.8585,78.6976,78.8406,69000.0
2013-10-24 15:00:00,88.25,88.25,88.12,88.2,77700.0,78.8495,78.8495,78.7334,78.8049,77700.0
2013-10-25 09:30:00,88.48,88.48,88.31,88.46,747300.0,79.055,79.055,78.9031,79.0372,747300.0
2013-10-25 10:00:00,88.48,88.56,88.22,88.29,151900.0,79.055,79.1265,78.8227,78.8853,151900.0
2013-10-25 11:00:00,88.25,88.32,88.12,88.17,26600.0,78.8495,78.9121,78.7334,78.7781,26600.0
2013-10-25 12:00:00,88.14,88.26,88.04,88.25,35000.0,78.7512,78.8585,78.6619,78.8495,35000.0
2013-10-25 13:00:00,88.26,88.33,88.21,88.28,33900.0,78.8585,78.921,78.8138,78.8763,33900.0
2013-10-25 14:00:00,88.27,88.4,88.27,88.37,52700.0,78.8674,78.9836,78.8674,78.9567,52700.0
2013-10-25 15:00:00,88.36,88.49,88.26,88.49,78600.0,78.9478,79.064,78.8585,79.064,78600.0
2013-10-28 09:30:00,88.45,88.54,88.37,88.46,23800.0,79.0282,79.1086,78.9567,79.0372,23800.0
2013-10-28 10:00:00,88.46,88.61,88.18,88.2,38500.0,79.0372,79.1712,78.787,78.8049,38500.0
2013-10-28 11:00:00,88.21,88.38,88.18,88.36,25700.0,78.8138,78.9657,78.787,78.9478,25700.0
2013-10-28 12:00:00,88.38,88.6,88.36,88.56,37400.0,78.9657,79.1622,78.9478,79.1265,37400.0
2013-10-28 13:00:00,88.58,88.6,88.5,88.54,44100.0,79.1444,79.1622,79.0729,79.1086,44100.0
2013-10-28 14:00:00,88.53,88.67,88.52,88.62,82600.0,79.0997,79.2248,79.0908,79.1801,82600.0
2013-10-28 15:00:00,88.61,88.61,88.36,88.51,258700.0,79.1712,79.1712,78.9478,79.0818,258700.0
2013-10-29 09:30:00,88.73,88.84,88.61,88.66,55800.0,79.2784,79.3767,79.1712,79.2159,55800.0
2013-10-29 10:00:00,88.61,88.72,88.49,88.49,85600.0,79.1712,79.2695,79.064,79.064,85600.0
2013-10-29 11:00:00,88.48,88.67,88.48,88.63,55600.0,79.055,79.2248,79.055,79.1891,55600.0
2013-10-29 12:00:00,88.64,88.87,88.61,88.82,34100.0,79.198,79.4035,79.1712,79.3588,34100.0
2013-10-29 13:00:00,88.83,88.87,88.74,88.83,47700.0,79.3677,79.4035,79.2873,79.3677,47700.0
2013-10-29 14:00:00,88.83,88.9,88.8,88.85,67400.0,79.3677,79.4303,79.3409,79.3856,67400.0
2013-10-29 15:00:00,88.85,88.9,88.73,88.9,77800.0,79.3856,79.4303,79.2784,79.4303,77800.0
2013-10-30 09:30:00,89.04,89.16,88.95,89.02,18700.0,79.5554,79.6626,79.475,79.5375,18700.0
2013-10-30 10:00:00,89.0,89.02,88.84,88.93,30500.0,79.5196,79.5375,79.3767,79.4571,30500.0
2013-10-30 11:00:00,88.97,89.0,88.63,88.71,40500.0,79.4928,79.5196,79.1891,79.2605,40500.0
2013-10-30 12:00:00,88.69,88.78,88.64,88.78,28500.0,79.2427,79.3231,79.198,79.3231,28500.0
2013-10-30 13:00:00,88.79,88.79,88.54,88.54,40100.0,79.332,79.332,79.1086,79.1086,40100.0
2013-10-30 14:00:00,88.53,88.79,88.11,88.33,88700.0,79.0997,79.332,78.7244,78.921,88700.0
2013-10-30 15:00:00,88.38,88.58,88.33,88.4,105800.0,78.9657,79.1444,78.921,78.9836,105800.0
2013-10-31 09:30:00,88.36,88.65,88.17,88.17,17900.0,78.9478,79.2069,78.7781,78.7781,17900.0
2013-10-31 10:00:00,88.15,88.33,88.0,88.29,78000.0,78.7602,78.921,78.6262,78.8853,78000.0
2013-10-31 11:00:00,88.31,88.59,88.3,88.5,32500.0,78.9031,79.1533,78.8942,79.0729,32500.0
2013-10-31 12:00:00,88.51,88.64,88.44,88.53,58200.0,79.0818,79.198,79.0193,79.0997,58200.0
2013-10-31 13:00:00,88.52,88.65,88.52,88.61,49300.0,79.0908,79.2069,79.0908,79.1712,49300.0
2013-10-31 14:00:00,88.61,88.82,88.56,88.59,146000.0,79.1712,79.3588,79.1265,79.1533,146000.0
2013-10-31 15:00:00,88.55,88.56,88.24,88.24,98700.0,79.1176,79.1265,78.8406,78.8406,98700.0
2013-11-01 09:30:00,88.44,88.67,88.44,88.61,36700.0,79.0193,79.2248,79.0193,79.1712,36700.0
2013-11-01 10:00:00,88.63,88.71,88.25,88.41,52500.0,79.1891,79.2605,78.8495,78.9925,52500.0
2013-11-01 11:00:00,88.41,88.41,87.95,87.99,29400.0,78.9925,78.9925,78.5815,78.6172,29400.0
2013-11-01 12:00:00,87.99,88.23,87.98,88.17,36300.0,78.6172,78.8317,78.6083,78.7781,36300.0
2013-11-01 13:00:00,88.16,88.27,88.03,88.21,54500.0,78.7691,78.8674,78.653,78.8138,54500.0
2013-11-01 14:00:00,88.24,88.3,88.16,88.2,65500.0,78.8406,78.8942,78.7691,78.8049,65500.0
2013-11-01 15:00:00,88.19,88.48,88.16,88.39,63500.0,78.7959,79.055,78.7691,78.9746,63500.0
2013-11-04 09:30:00,88.69,88.73,88.35,88.36,27100.0,79.2427,79.2784,78.9389,78.9478,27100.0
2013-11-04 10:00:00,88.41,88.51,88.29,88.29,55800.0,78.9925,79.0818,78.8853,78.8853,55800.0
2013-11-04 11:00:00,88.29,88.47,88.27,88.46,33000.0,78.8853,79.0461,78.8674,79.0372,33000.0
2013-11-04 12:00:00,88.42,88.48,88.41,88.41,21700.0,79.0014,79.055,78.9925,78.9925,21700.0
2013-11-04 13:00:00,88.42,88.49,88.4,88.46,25400.0,79.0014,79.064,78.9836,79.0372,25400.0
2013-11-04 14:00:00,88.45,88.55,88.44,88.51,93400.0,79.0282,79.1176,79.0193,79.0818,93400.0
2013-11-04 15:00:00,88.5,88.6,88.41,88.59,72100.0,79.0729,79.1622,78.9925,79.1533,72100.0
2013-11-05 09:30:00,88.35,88.35,87.92,87.96,29200.0,78.9389,78.9389,78.5547,78.5904,29200.0
2013-11-05 10:00:00,87.94,88.31,87.84,88.25,65100.0,78.5726,78.9031,78.4832,78.8495,65100.0
2013-11-05 11:00:00,88.27,88.35,88.2,88.35,55500.0,78.8674,78.9389,78.8049,78.9389,55500.0
2013-11-05 12:00:00,88.33,88.48,88.3,88.4,133800.0,78.921,79.055,78.8942,78.9836,133800.0
2013-11-05 13:00:00,88.4,88.48,88.31,88.32,61700.0,78.9836,79.055,78.9031,78.9121,61700.0
2013-11-05 14:00:00,88.31,88.53,88.31,88.45,67800.0,78.9031,79.0997,78.9031,79.0282,67800.0
2013-11-05 15:00:00,88.45,88.52,88.31,88.31,68100.0,79.0282,79.0908,78.9031,78.9031,68100.0
2013-11-06 09:30:00,88.73,88.8,88.55,88.71,31300.0,79.2784,79.3409,79.1176,79.2605,31300.0
2013-11-06 10:00:00,88.73,88.76,88.25,88.31,56900.0,79.2784,79.3052,78.8495,78.9031,56900.0
2013-11-06 11:00:00,88.29,88.34,88.15,88.27,53200.0,78.8853,78.9299,78.7602,78.8674,53200.0
2013-11-06 12:00:00,88.26,88.34,88.23,88.28,27500.0,78.8585,78.9299,78.8317,78.8763,27500.0
2013-11-06 13:00:00,88.24,88.38,88.22,88.3,77700.0,78.8406,78.9657,78.8227,78.8942,77700.0
2013-11-06 14:00:00,88.31,88.35,88.25,88.32,72400.0,78.9031,78.9389,78.8495,78.9121,72400.0
2013-11-06 15:00:00,88.3,88.41,88.26,88.36,67900.0,78.8942,78.9925,78.8585,78.9478,67900.0
2013-11-07 09:30:00,88.71,88.71,88.26,88.29,67000.0,79.2605,79.2605,78.8585,78.8853,67000.0
2013-11-07 10:00:00,88.29,88.3,87.57,87.7,94500.0,78.8853,78.8942,78.242,78.3581,94500.0
2013-11-07 11:00:00,87.71,87.78,87.4,87.75,45600.0,78.3671,78.4296,78.0901,78.4028,45600.0
2013-11-07 12:00:00,87.77,87.94,87.7,87.71,33900.0,78.4207,78.5726,78.3581,78.3671,33900.0
2013-11-07 13:00:00,87.71,87.76,87.37,87.42,46800.0,78.3671,78.4117,78.0633,78.1079,46800.0
2013-11-07 14:00:00,87.42,87.42,87.11,87.32,117300.0,78.1079,78.1079,77.831,78.0186,117300.0
2013-11-07 15:00:00,87.31,87.35,86.92,86.99,102000.0,78.0097,78.0454,77.6612,77.7237,102000.0
2013-11-08 09:30:00,87.0,87.33,86.94,86.97,28000.0,77.7327,78.0275,77.6791,77.7059,28000.0
2013-11-08 10:00:00,86.96,87.59,86.96,87.51,124800.0,77.6969,78.2598,77.6969,78.1884,124800.0
2013-11-08 11:00:00,87.53,87.7,87.42,87.65,47200.0,78.2062,78.3581,78.1079,78.3134,47200.0
2013-11-08 12:00:00,87.7,87.79,87.69,87.75,32800.0,78.3581,78.4385,78.3492,78.4028,32800.0
2013-11-08 13:00:00,87.74,87.91,87.7,87.78,32600.0,78.3939,78.5457,78.3581,78.4296,32600.0
2013-11-08 14:00:00,87.79,87.86,87.75,87.79,42800.0,78.4385,78.5011,78.4028,78.4385,42800.0
2013-11-08 15:00:00,87.78,88.01,87.64,87.99,75200.0,78.4296,78.6351,78.3045,78.6172,75200.0
2013-11-11 09:30:00,88.08,88.22,87.86,88.16,36000.0,78.6976,78.8227,78.5011,78.7691,36000.0
2013-11-11 10:00:00,88.19,88.2,87.97,88.11,43700.0,78.7959,78.8049,78.5994,78.7244,43700.0
2013-11-11 11:00:00,88.1,88.13,87.91,88.09,29100.0,78.7155,78.7423,78.5457,78.7066,29100.0
2013-11-11 12:00:00,88.09,88.1,88.01,88.1,23400.0,78.7066,78.7155,78.6351,78.7155,23400.0
2013-11-11 13:00:00,88.09,88.15,88.05,88.08,44800.0,78.7066,78.7602,78.6708,78.6976,44800.0
2013-11-11 14:00:00,88.07,88.11,88.02,88.09,315700.0,78.6887,78.7244,78.644,78.7066,315700.0
2013-11-11 15:00:00,88.09,88.13,88.05,88.08,51800.0,78.7066,78.7423,78.6708,78.6976,51800.0
2013-11-12 09:30:00,87.9,88.04,87.81,88.03,21700.0,78.5368,78.6619,78.4564,78.653,21700.0
2013-11-12 10:00:00,88.07,88.15,87.86,88.05,71700.0,78.6887,78.7602,78.5011,78.6708,71700.0
2013-11-12 11:00:00,88.0,88.08,87.8,87.89,41100.0,78.6262,78.6976,78.4475,78.5279,41100.0
2013-11-12 12:00:00,87.89,87.91,87.7,87.89,43900.0,78.5279,78.5457,78.3581,78.5279,43900.0
2013-11-12 13:00:00,87.86,87.93,87.67,87.81,39100.0,78.5011,78.5636,78.3313,78.4564,39100.0
2013-11-12 14:00:00,87.81,88.01,87.76,88.01,60300.0,78.4564,78.6351,78.4117,78.6351,60300.0
2013-11-12 15:00:00,88.03,88.07,87.93,88.04,64600.0,78.653,78.6887,78.5636,78.6619,64600.0
2013-11-13 09:30:00,87.61,87.95,87.61,87.93,41800.0,78.2777,78.5815,78.2777,78.5636,41800.0
2013-11-13 10:00:00,87.97,88.2,87.84,88.12,95000.0,78.5994,78.8049,78.4832,78.7334,95000.0
2013-11-13 11:00:00,88.13,88.17,88.06,88.13,41400.0,78.7423,78.7781,78.6798,78.7423,41400.0
2013-11-13 12:00:00,88.15,88.46,88.09,88.44,43800.0,78.7602,79.0372,78.7066,79.0193,43800.0
2013-11-13 13:00:00,88.45,88.62,88.39,88.59,57200.0,79.0282,79.1801,78.9746,79.1533,57200.0
2013-11-13 14:00:00,88.56,88.6,88.48,88.5,124700.0,79.1265,79.1622,79.055,79.0729,124700.0
2013-11-13 15:00:00,88.5,88.87,88.5,88.87,168300.0,79.0729,79.4035,79.0729,79.4035,168300.0
2013-11-14 09:30:00,88.95,89.15,88.91,89.05,38800.0,79.475,79.6537,79.4392,79.5643,38800.0
2013-11-14 10:00:00,89.07,89.31,88.9,89.22,39300.0,79.5822,79.7966,79.4303,79.7162,39300.0
2013-11-14 11:00:00,89.2,89.42,89.18,89.26,82600.0,79.6983,79.8949,79.6805,79.7519,82600.0
2013-11-14 12:00:00,89.23,89.29,89.19,89.2,59000.0,79.7251,79.7787,79.6894,79.6983,59000.0
2013-11-14 13:00:00,89.21,89.3,89.19,89.3,54500.0,79.7073,79.7877,79.6894,79.7877,54500.0
2013-11-14 14:00:00,89.29,89.37,89.27,89.3,61600.0,79.7787,79.8502,79.7609,79.7877,61600.0
2013-11-14 15:00:00,89.31,89.42,89.29,89.37,80700.0,79.7966,79.8949,79.7787,79.8502,80700.0
2013-11-15 09:30:00,89.53,89.55,89.38,89.47,27200.0,79.9932,80.0111,79.8592,79.9396,27200.0
2013-11-15 10:00:00,89.47,89.56,89.4,89.52,42400.0,79.9396,80.02,79.877,79.9842,42400.0
2013-11-15 11:00:00,89.55,89.62,89.44,89.47,35200.0,80.0111,80.0736,79.9128,79.9396,35200.0
2013-11-15 12:00:00,89.48,89.54,89.44,89.45,57700.0,79.9485,80.0021,79.9128,79.9217,57700.0
2013-11-15 13:00:00,89.45,89.56,89.45,89.52,32300.0,79.9217,80.02,79.9217,79.9842,32300.0
2013-11-15 14:00:00,89.51,89.6,89.51,89.58,78100.0,79.9753,80.0557,79.9753,80.0379,78100.0
2013-11-15 15:00:00,89.59,89.75,89.58,89.75,63600.0,80.0468,80.1897,80.0379,80.1897,63600.0
2013-11-18 09:30:00,89.94,89.97,89.6,89.62,37200.0,80.3595,80.3863,80.0557,80.0736,37200.0
2013-11-18 10:00:00,89.5,89.75,89.49,89.74,35600.0,79.9664,80.1897,79.9574,80.1808,35600.0
2013-11-18 11:00:00,89.78,89.82,89.62,89.65,45300.0,80.2166,80.2523,80.0736,80.1004,45300.0
2013-11-18 12:00:00,89.63,89.72,89.59,89.61,31900.0,80.0825,80.1629,80.0468,80.0647,31900.0
2013-11-18 13:00:00,89.6,89.68,89.59,89.62,44800.0,80.0557,80.1272,80.0468,80.0736,44800.0
2013-11-18 14:00:00,89.63,89.7,89.43,89.43,66000.0,80.0825,80.1451,79.9038,79.9038,66000.0
2013-11-18 15:00:00,89.4,89.4,88.96,89.15,106500.0,79.877,79.877,79.4839,79.6537,106500.0
2013-11-19 09:30:00,89.18,89.22,88.83,89.09,18500.0,79.6805,79.7162,79.3677,79.6001,18500.0
2013-11-19 10:00:00,89.13,89.33,89.12,89.25,32300.0,79.6358,79.8145,79.6269,79.743,32300.0
2013-11-19 11:00:00,89.26,89.27,88.98,89.12,28700.0,79.7519,79.7609,79.5018,79.6269,28700.0
2013-11-19 12:00:00,89.1,89.27,89.04,89.06,28600.0,79.609,79.7609,79.5554,79.5732,28600.0
2013-11-19 13:00:00,89.02,89.05,88.7,88.73,53700.0,79.5375,79.5643,79.2516,79.2784,53700.0
2013-11-19 14:00:00,88.83,88.97,88.69,88.84,118300.0,79.3677,79.4928,79.2427,79.3767,118300.0
2013-11-19 15:00:00,88.83,89.05,88.77,88.87,55300.0,79.3677,79.5643,79.3141,79.4035,55300.0
2013-11-20 09:30:00,89.0,89.18,88.9,89.05,24500.0,79.5196,79.6805,79.4303,79.5643,24500.0
2013-11-20 10:00:00,89.01,89.34,88.91,89.13,51800.0,79.5286,79.8234,79.4392,79.6358,51800.0
2013-11-20 11:00:00,89.16,89.19,89.04,89.07,19100.0,79.6626,79.6894,79.5554,79.5822,19100.0
2013-11-20 12:00:00,89.11,89.17,89.0,89.02,25300.0,79.6179,79.6715,79.5196,79.5375,25300.0
2013-11-20 13:00:00,89.02,89.1,88.96,89.04,25200.0,79.5375,79.609,79.4839,79.5554,25200.0
2013-11-20 14:00:00,89.03,89.04,88.52,88.6,102900.0,79.5464,79.5554,79.0908,79.1622,102900.0
2013-11-20 15:00:00,88.61,88.61,88.29,88.51,118300.0,79.1712,79.1712,78.8853,79.0818,118300.0
2013-11-21 09:30:00,88.8,88.99,88.74,88.97,16300.0,79.3409,79.5107,79.2873,79.4928,16300.0
2013-11-21 10:00:00,88.95,89.13,88.87,89.08,31700.0,79.475,79.6358,79.4035,79.5911,31700.0
2013-11-21 11:00:00,89.08,89.12,88.99,89.06,43900.0,79.5911,79.6269,79.5107,79.5732,43900.0
2013-11-21 12:00:00,89.09,89.1,88.94,88.95,45200.0,79.6001,79.609,79.466,79.475,45200.0
2013-11-21 13:00:00,88.96,89.2,88.95,89.15,40600.0,79.4839,79.6983,79.475,79.6537,40600.0
2013-11-21 14:00:00,89.18,89.33,89.16,89.29,71500.0,79.6805,79.8145,79.6626,79.7787,71500.0
2013-11-21 15:00:00,89.33,89.37,89.24,89.31,78100.0,79.8145,79.8502,79.7341,79.7966,78100.0
2013-11-22 09:30:00,89.43,89.55,89.35,89.47,21600.0,79.9038,80.0111,79.8324,79.9396,21600.0
2013-11-22 10:00:00,89.45,89.56,89.36,89.47,22800.0,79.9217,80.02,79.8413,79.9396,22800.0
2013-11-22 11:00:00,89.45,89.64,89.42,89.64,33400.0,79.9217,80.0915,79.8949,80.0915,33400.0
2013-11-22 12:00:00,89.62,89.67,89.58,89.63,33900.0,80.0736,80.1183,80.0379,80.0825,33900.0
2013-11-22 13:00:00,89.62,89.64,89.48,89.52,59700.0,80.0736,80.0915,79.9485,79.9842,59700.0
2013-11-22 14:00:00,89.49,89.69,89.49,89.69,60400.0,79.9574,80.1361,79.9574,80.1361,60400.0
2013-11-22 15:00:00,89.69,89.77,89.66,89.76,106300.0,80.1361,80.2076,80.1093,80.1987,106300.0
2013-11-25 09:30:00,89.91,89.91,89.56,89.56,63100.0,80.3327,80.3327,80.02,80.02,63100.0
2013-11-25 10:00:00,89.6,89.65,89.43,89.54,93500.0,80.0557,80.1004,79.9038,80.0021,93500.0
2013-11-25 11:00:00,89.56,89.68,89.55,89.65,62200.0,80.02,80.1272,80.0111,80.1004,62200.0
2013-11-25 12:00:00,89.62,89.67,89.57,89.6,71700.0,80.0736,80.1183,80.0289,80.0557,71700.0
2013-11-25 13:00:00,89.6,89.72,89.56,89.69,93000.0,80.0557,80.1629,80.02,80.1361,93000.0
2013-11-25 14:00:00,89.71,89.74,89.66,89.66,80400.0,80.154,80.1808,80.1093,80.1093,80400.0
2013-11-25 15:00:00,89.66,89.66,89.44,89.51,97600.0,80.1093,80.1093,79.9128,79.9753,97600.0
2013-11-26 09:30:00,89.56,89.74,89.5,89.59,29400.0,80.02,80.1808,79.9664,80.0468,29400.0
2013-11-26 10:00:00,89.62,89.76,89.47,89.74,31300.0,80.0736,80.1987,79.9396,80.1808,31300.0
2013-11-26 11:00:00,89.75,89.84,89.75,89.79,26900.0,80.1897,80.2702,80.1897,80.2255,26900.0
2013-11-26 12:00:00,89.76,90.02,89.76,89.97,35500.0,80.1987,80.431,80.1987,80.3863,35500.0
2013-11-26 13:00:00,89.98,90.09,89.95,90.08,70700.0,80.3952,80.4935,80.3684,80.4846,70700.0
2013-11-26 14:00:00,90.07,90.14,90.01,90.09,52000.0,80.4757,80.5382,80.4221,80.4935,52000.0
2013-11-26 15:00:00,90.1,90.19,89.91,89.93,101200.0,80.5025,80.5829,80.3327,80.3506,101200.0
2013-11-27 09:30:00,90.03,90.25,89.95,90.17,23400.0,80.4399,80.6365,80.3684,80.565,23400.0
2013-11-27 10:00:00,90.16,90.26,90.12,90.14,41400.0,80.5561,80.6454,80.5203,80.5382,41400.0
2013-11-27 11:00:00,90.18,90.26,90.14,90.18,36800.0,80.5739,80.6454,80.5382,80.5739,36800.0
2013-11-27 12:00:00,90.17,90.17,90.0,90.0,35800.0,80.565,80.565,80.4131,80.4131,35800.0
2013-11-27 13:00:00,90.0,90.12,90.0,90.09,42500.0,80.4131,80.5203,80.4131,80.4935,42500.0
2013-11-27 14:00:00,90.1,90.25,90.09,90.22,56300.0,80.5025,80.6365,80.4935,80.6097,56300.0
2013-11-27 15:00:00,90.22,90.3,90.2,90.28,42900.0,80.6097,80.6812,80.5918,80.6633,42900.0
2013-11-29 09:30:00,90.45,90.55,90.42,90.48,41600.0,80.8152,80.9045,80.7884,80.842,41600.0
2013-11-29 10:00:00,90.49,90.59,90.46,90.55,37700.0,80.8509,80.9403,80.8241,80.9045,37700.0
2013-11-29 11:00:00,90.54,90.64,90.5,90.62,50500.0,80.8956,80.9849,80.8599,80.9671,50500.0
2013-11-29 12:00:00,90.61,90.64,90.25,90.31,50600.0,80.9581,80.9849,80.6365,80.6901,50600.0
2013-12-02 09:30:00,90.46,90.52,90.09,90.13,11900.0,80.8241,80.8777,80.4935,80.5293,11900.0
2013-12-02 10:00:00,90.14,90.31,90.1,90.23,26400.0,80.5382,80.6901,80.5025,80.6186,26400.0
2013-12-02 11:00:00,90.24,90.35,90.17,90.31,97000.0,80.6276,80.7258,80.565,80.6901,97000.0
2013-12-02 12:00:00,90.31,90.44,90.29,90.41,72300.0,80.6901,80.8062,80.6722,80.7794,72300.0
2013-12-02 13:00:00,90.41,90.41,90.24,90.3,37400.0,80.7794,80.7794,80.6276,80.6812,37400.0
2013-12-02 14:00:00,90.3,90.3,90.09,90.24,38700.0,80.6812,80.6812,80.4935,80.6276,38700.0
2013-12-02 15:00:00,90.24,90.26,89.89,89.99,111800.0,80.6276,80.6454,80.3148,80.4042,111800.0
2013-12-03 09:30:00,89.8,89.96,89.7,89.96,26200.0,80.2344,80.3774,80.1451,80.3774,26200.0
2013-12-03 10:00:00,90.0,90.06,89.9,90.0,32800.0,80.4131,80.4667,80.3238,80.4131,32800.0
2013-12-03 11:00:00,90.03,90.03,89.6,89.73,69200.0,80.4399,80.4399,80.0557,80.1719,69200.0
2013-12-03 12:00:00,89.72,89.82,89.7,89.8,57100.0,80.1629,80.2523,80.1451,80.2344,57100.0
2013-12-03 13:00:00,89.8,89.8,89.51,89.62,47200.0,80.2344,80.2344,79.9753,80.0736,47200.0
2013-12-03 14:00:00,89.59,89.8,89.52,89.78,69800.0,80.0468,80.2344,79.9842,80.2166,69800.0
2013-12-03 15:00:00,89.8,89.86,89.62,89.84,100800.0,80.2344,80.288,80.0736,80.2702,100800.0
2013-12-04 09:30:00,89.55,89.64,89.39,89.54,16700.0,80.0111,80.0915,79.8681,80.0021,16700.0
2013-12-04 10:00:00,89.52,90.08,89.52,90.04,41200.0,79.9842,80.4846,79.9842,80.4489,41200.0
2013-12-04 11:00:00,90.01,90.03,89.75,89.83,35100.0,80.4221,80.4399,80.1897,80.2612,35100.0
2013-12-04 12:00:00,89.77,89.79,89.49,89.63,49500.0,80.2076,80.2255,79.9574,80.0825,49500.0
2013-12-04 13:00:00,89.61,89.68,89.0,89.23,70900.0,80.0647,80.1272,79.5196,79.7251,70900.0
2013-12-04 14:00:00,89.24,89.62,89.24,89.56,62500.0,79.7341,80.0736,79.7341,80.02,62500.0
2013-12-04 15:00:00,89.58,89.95,89.48,89.74,69800.0,80.0379,80.3684,79.9485,80.1808,69800.0
2013-12-05 09:30:00,89.65,89.85,89.58,89.77,17700.0,80.1004,80.2791,80.0379,80.2076,17700.0
2013-12-05 10:00:00,89.83,89.91,89.71,89.73,18100.0,80.2612,80.3327,80.154,80.1719,18100.0
2013-12-05 11:00:00,89.72,89.88,89.67,89.84,18200.0,80.1629,80.3059,80.1183,80.2702,18200.0
2013-12-05 12:00:00,89.85,89.99,89.83,89.94,37500.0,80.2791,80.4042,80.2612,80.3595,37500.0
2013-12-05 13:00:00,89.96,89.97,89.78,89.83,42200.0,80.3774,80.3863,80.2166,80.2612,42200.0
2013-12-05 14:00:00,89.85,89.93,89.65,89.68,51300.0,80.2791,80.3506,80.1004,80.1272,51300.0
2013-12-05 15:00:00,89.66,89.95,89.64,89.75,149800.0,80.1093,80.3684,80.0915,80.1897,149800.0
2013-12-06 09:30:00,90.63,90.63,90.35,90.43,18800.0,80.976,80.976,80.7258,80.7973,18800.0
2013-12-06 10:00:00,90.47,90.48,90.11,90.25,32500.0,80.8331,80.842,80.5114,80.6365,32500.0
2013-12-06 11:00:00,90.22,90.49,90.2,90.48,25700.0,80.6097,80.8509,80.5918,80.842,25700.0
2013-12-06 12:00:00,90.47,90.57,90.39,90.54,45900.0,80.8331,80.9224,80.7616,80.8956,45900.0
2013-12-06 13:00:00,90.53,90.59,90.42,90.51,35200.0,80.8867,80.9403,80.7884,80.8688,35200.0
2013-12-06 14:00:00,90.53,90.56,90.44,90.5,46400.0,80.8867,80.9135,80.8062,80.8599,46400.0
2013-12-06 15:00:00,90.48,90.5,90.33,90.48,60400.0,80.842,80.8599,80.708,80.842,60400.0
2013-12-09 09:30:00,90.67,90.81,90.56,90.81,19700.0,81.0117,81.1368,80.9135,81.1368,19700.0
2013-12-09 10:00:00,90.78,90.78,90.45,90.61,36300.0,81.11,81.11,80.8152,80.9581,36300.0
2013-12-09 11:00:00,90.6,90.77,90.6,90.68,53700.0,80.9492,81.1011,80.9492,81.0207,53700.0
2013-12-09 12:00:00,90.64,90.7,90.57,90.63,27200.0,80.9849,81.0386,80.9224,80.976,27200.0
2013-12-09 13:00:00,90.65,90.71,90.6,90.6,79300.0,80.9939,81.0475,80.9492,80.9492,79300.0
2013-12-09 14:00:00,90.63,90.66,90.53,90.62,100900.0,80.976,81.0028,80.8867,80.9671,100900.0
2013-12-09 15:00:00,90.62,90.65,90.52,90.61,94700.0,80.9671,80.9939,80.8777,80.9581,94700.0
2013-12-10 09:30:00,90.37,90.52,90.31,90.51,22100.0,80.7437,80.8777,80.6901,80.8688,22100.0
2013-12-10 10:00:00,90.52,90.73,90.49,90.59,25900.0,80.8777,81.0654,80.8509,80.9403,25900.0
2013-12-10 11:00:00,90.58,90.6,90.42,90.45,35800.0,80.9313,80.9492,80.7884,80.8152,35800.0
2013-12-10 12:00:00,90.45,90.56,90.35,90.53,47400.0,80.8152,80.9135,80.7258,80.8867,47400.0
2013-12-10 13:00:00,90.53,90.58,90.34,90.36,49100.0,80.8867,80.9313,80.7169,80.7348,49100.0
2013-12-10 14:00:00,90.35,90.52,90.35,90.49,77500.0,80.7258,80.8777,80.7258,80.8509,77500.0
2013-12-10 15:00:00,90.53,90.59,90.41,90.42,63400.0,80.8867,80.9403,80.7794,80.7884,63400.0
2013-12-11 09:30:00,90.49,90.58,90.18,90.32,42800.0,80.8509,80.9313,80.5739,80.699,42800.0
2013-12-11 10:00:00,90.34,90.37,90.06,90.19,72100.0,80.7169,80.7437,80.4667,80.5829,72100.0
2013-12-11 11:00:00,90.22,90.25,89.95,90.05,48000.0,80.6097,80.6365,80.3684,80.4578,48000.0
2013-12-11 12:00:00,90.05,90.05,89.74,89.84,37700.0,80.4578,80.4578,80.1808,80.2702,37700.0
2013-12-11 13:00:00,89.83,89.98,89.77,89.96,55300.0,80.2612,80.3952,80.2076,80.3774,55300.0
2013-12-11 14:00:00,89.98,89.98,89.68,89.7,81700.0,80.3952,80.3952,80.1272,80.1451,81700.0
2013-12-11 15:00:00,89.7,89.75,89.35,89.47,98800.0,80.1451,80.1897,79.8324,79.9396,98800.0
2013-12-12 09:30:00,89.42,89.56,89.23,89.33,25300.0,79.8949,80.02,79.7251,79.8145,25300.0
2013-12-12 10:00:00,89.36,89.53,89.18,89.47,51200.0,79.8413,79.9932,79.6805,79.9396,51200.0
2013-12-12 11:00:00,89.43,89.58,89.31,89.32,43600.0,79.9038,80.0379,79.7966,79.8056,43600.0
2013-12-12 12:00:00,89.3,89.33,89.06,89.16,53400.0,79.7877,79.8145,79.5732,79.6626,53400.0
2013-12-12 13:00:00,89.19,89.38,89.15,89.32,55800.0,79.6894,79.8592,79.6537,79.8056,55800.0
2013-12-12 14:00:00,89.36,89.56,89.35,89.53,55600.0,79.8413,80.02,79.8324,79.9932,55600.0
2013-12-12 15:00:00,89.54,89.54,89.19,89.22,67900.0,80.0021,80.0021,79.6894,79.7162,67900.0
2013-12-13 09:30:00,89.25,89.63,89.25,89.28,36000.0,79.743,80.0825,79.743,79.7698,36000.0
2013-12-13 10:00:00,89.28,89.42,89.17,89.33,54200.0,79.7698,79.8949,79.6715,79.8145,54200.0
2013-12-13 11:00:00,89.33,89.35,89.19,89.31,60100.0,79.8145,79.8324,79.6894,79.7966,60100.0
2013-12-13 12:00:00,89.28,89.42,89.23,89.35,51900.0,79.7698,79.8949,79.7251,79.8324,51900.0
2013-12-13 13:00:00,89.35,89.47,89.34,89.38,64800.0,79.8324,79.9396,79.8234,79.8592,64800.0
2013-12-13 14:00:00,89.37,89.37,89.11,89.34,68100.0,79.8502,79.8502,79.6179,79.8234,68100.0
2013-12-13 15:00:00,89.33,89.49,89.26,89.26,109700.0,79.8145,79.9574,79.7519,79.7519,109700.0
2013-12-16 09:30:00,89.79,90.15,89.65,90.11,32700.0,80.2255,80.5471,80.1004,80.5114,32700.0
2013-12-16 10:00:00,90.11,90.18,89.87,89.91,35000.0,80.5114,80.5739,80.297,80.3327,35000.0
2013-12-16 11:00:00,89.92,90.0,89.84,89.94,41300.0,80.3416,80.4131,80.2702,80.3595,41300.0
2013-12-16 12:00:00,89.94,89.97,89.82,89.88,76300.0,80.3595,80.3863,80.2523,80.3059,76300.0
2013-12-16 13:00:00,89.87,89.93,89.72,89.93,146800.0,80.297,80.3506,80.1629,80.3506,146800.0
2013-12-16 14:00:00,89.92,90.0,89.89,89.98,53700.0,80.3416,80.4131,80.3148,80.3952,53700.0
2013-12-16 15:00:00,90.0,90.0,89.82,89.89,100300.0,80.4131,80.4131,80.2523,80.3148,100300.0
2013-12-17 09:30:00,90.0,90.06,89.64,89.84,28000.0,80.4131,80.4667,80.0915,80.2702,28000.0
2013-12-17 10:00:00,89.82,89.91,89.55,89.61,51100.0,80.2523,80.3327,80.0111,80.0647,51100.0
2013-12-17 11:00:00,89.58,89.65,89.46,89.61,63800.0,80.0379,80.1004,79.9306,80.0647,63800.0
2013-12-17 12:00:00,89.59,89.77,89.57,89.73,76400.0,80.0468,80.2076,80.0289,80.1719,76400.0
2013-12-17 13:00:00,89.73,89.81,89.69,89.74,76100.0,80.1719,80.2434,80.1361,80.1808,76100.0
2013-12-17 14:00:00,89.75,90.0,89.74,89.86,100700.0,80.1897,80.4131,80.1808,80.288,100700.0
2013-12-17 15:00:00,89.86,89.95,89.78,89.79,183900.0,80.288,80.3684,80.2166,80.2255,183900.0
2013-12-18 09:30:00,89.86,89.98,89.72,89.77,33100.0,80.288,80.3952,80.1629,80.2076,33100.0
2013-12-18 10:00:00,89.78,89.94,89.7,89.81,34800.0,80.2166,80.3595,80.1451,80.2434,34800.0
2013-12-18 11:00:00,89.81,89.84,89.53,89.55,40300.0,80.2434,80.2702,79.9932,80.0111,40300.0
2013-12-18 12:00:00,89.55,89.64,89.44,89.46,136200.0,80.0111,80.0915,79.9128,79.9306,136200.0
2013-12-18 13:00:00,89.45,89.59,89.2,89.53,67200.0,79.9217,80.0468,79.6983,79.9932,67200.0
2013-12-18 14:00:00,89.49,90.59,88.9,90.49,143200.0,79.9574,80.9403,79.4303,80.8509,143200.0
2013-12-18 15:00:00,90.5,91.11,90.41,91.1,211500.0,80.8599,81.4049,80.7794,81.3959,211500.0
2013-12-19 09:30:00,90.89,91.07,90.82,90.82,62700.0,81.2083,81.3691,81.1458,81.1458,62700.0
2013-12-19 10:00:00,90.85,90.94,90.61,90.87,70300.0,81.1726,81.253,80.9581,81.1904,70300.0
2013-12-19 11:00:00,90.88,90.96,90.79,90.94,49600.0,81.1994,81.2709,81.119,81.253,49600.0
2013-12-19 12:00:00,90.91,90.98,90.85,90.97,63900.0,81.2262,81.2887,81.1726,81.2798,63900.0
2013-12-19 13:00:00,90.97,91.08,90.9,91.04,64000.0,81.2798,81.3781,81.2172,81.3423,64000.0
2013-12-19 14:00:00,91.03,91.09,90.91,91.04,95200.0,81.3334,81.387,81.2262,81.3423,95200.0
2013-12-19 15:00:00,91.03,91.1,90.95,91.02,95500.0,81.3334,81.3959,81.2619,81.3245,95500.0
2013-12-20 09:30:00,91.18,91.54,91.15,91.5,51500.0,81.4674,81.7891,81.4406,81.7533,51500.0
2013-12-20 10:00:00,91.52,91.66,91.43,91.6,128800.0,81.7712,81.8963,81.6908,81.8427,128800.0
2013-12-20 11:00:00,91.6,91.82,91.6,91.8,87300.0,81.8427,82.0392,81.8427,82.0214,87300.0
2013-12-20 12:00:00,91.83,91.89,91.74,91.83,104500.0,82.0482,82.1018,81.9678,82.0482,104500.0
2013-12-20 13:00:00,91.84,91.9,91.79,91.9,738200.0,82.0571,82.1107,82.0124,82.1107,738200.0
2013-12-20 14:00:00,91.89,91.93,91.84,91.88,124000.0,82.1018,82.1375,82.0571,82.0929,124000.0
2013-12-20 15:00:00,91.86,91.87,91.67,91.71,672800.0,82.075,82.0839,81.9052,81.941,672800.0
2013-12-23 09:30:00,92.17,92.39,92.13,92.13,65600.0,82.352,82.5485,82.3162,82.3162,65600.0
2013-12-23 10:00:00,92.15,92.3,92.07,92.29,63400.0,82.3341,82.4681,82.2626,82.4592,63400.0
2013-12-23 11:00:00,92.28,92.37,92.25,92.34,51100.0,82.4503,82.5307,82.4234,82.5039,51100.0
2013-12-23 12:00:00,92.34,92.42,92.32,92.35,54900.0,82.5039,82.5753,82.486,82.5128,54900.0
2013-12-23 13:00:00,92.35,92.38,92.18,92.22,78000.0,82.5128,82.5396,82.3609,82.3966,78000.0
2013-12-23 14:00:00,92.23,92.33,92.22,92.29,176500.0,82.4056,82.4949,82.3966,82.4592,176500.0
2013-12-23 15:00:00,92.3,92.4,92.29,92.36,224500.0,82.4681,82.5575,82.4592,82.5217,224500.0
2013-12-24 09:30:00,92.13,92.2,92.05,92.09,98700.0,82.626,82.6887,82.5542,82.5901,98700.0
2013-12-24 10:00:00,92.13,92.15,92.04,92.13,31900.0,82.626,82.6439,82.5452,82.626,31900.0
2013-12-24 11:00:00,92.13,92.21,92.1,92.18,58800.0,82.626,82.6977,82.5991,82.6708,58800.0
2013-12-24 12:00:00,92.17,92.24,92.16,92.23,111700.0,82.6618,82.7246,82.6529,82.7156,111700.0
2013-12-26 09:30:00,92.4,92.54,92.33,92.33,27300.0,82.8681,82.9937,82.8053,82.8053,27300.0
2013-12-26 10:00:00,92.37,92.55,92.36,92.45,41200.0,82.8412,83.0026,82.8322,82.913,41200.0
2013-12-26 11:00:00,92.47,92.57,92.45,92.53,71300.0,82.9309,83.0206,82.913,82.9847,71300.0
2013-12-26 12:00:00,92.53,92.58,92.46,92.57,104200.0,82.9847,83.0295,82.9219,83.0206,104200.0
2013-12-26 13:00:00,92.58,92.64,92.54,92.64,164700.0,83.0295,83.0834,82.9937,83.0834,164700.0
2013-12-26 14:00:00,92.63,92.66,92.56,92.61,62900.0,83.0744,83.1013,83.0116,83.0564,62900.0
2013-12-26 15:00:00,92.63,92.69,92.6,92.63,72200.0,83.0744,83.1282,83.0475,83.0744,72200.0
2013-12-27 09:30:00,92.4,92.86,92.4,92.69,33100.0,82.8681,83.2807,82.8681,83.1282,33100.0
2013-12-27 10:00:00,92.67,92.74,92.45,92.45,30900.0,83.1103,83.173,82.913,82.913,30900.0
2013-12-27 11:00:00,92.47,92.65,92.47,92.59,37200.0,82.9309,83.0923,82.9309,83.0385,37200.0
2013-12-27 12:00:00,92.57,92.59,92.46,92.46,106100.0,83.0206,83.0385,82.9219,82.9219,106100.0
2013-12-27 13:00:00,92.48,92.51,92.44,92.48,33700.0,82.9399,82.9668,82.904,82.9399,33700.0
2013-12-27 14:00:00,92.48,92.57,92.46,92.47,68600.0,82.9399,83.0206,82.9219,82.9309,68600.0
2013-12-27 15:00:00,92.47,92.52,92.46,92.49,66000.0,82.9309,82.9757,82.9219,82.9488,66000.0
2013-12-30 09:30:00,92.65,92.65,92.37,92.47,62800.0,83.0923,83.0923,82.8412,82.9309,62800.0
2013-12-30 10:00:00,92.47,92.56,92.36,92.44,58600.0,82.9309,83.0116,82.8322,82.904,58600.0
2013-12-30 11:00:00,92.46,92.57,92.44,92.52,50800.0,82.9219,83.0206,82.904,82.9757,50800.0
2013-12-30 12:00:00,92.51,92.54,92.42,92.45,37700.0,82.9668,82.9937,82.886,82.913,37700.0
2013-12-30 13:00:00,92.44,92.52,92.44,92.48,157000.0,82.904,82.9757,82.904,82.9399,157000.0
2013-12-30 14:00:00,92.48,92.6,92.46,92.58,61400.0,82.9399,83.0475,82.9219,83.0295,61400.0
2013-12-30 15:00:00,92.58,92.59,92.46,92.55,99200.0,83.0295,83.0385,82.9219,83.0026,99200.0
2013-12-31 09:30:00,92.69,92.8,92.66,92.78,42900.0,83.1282,83.2268,83.1013,83.2089,42900.0
2013-12-31 10:00:00,92.78,92.9,92.69,92.89,59100.0,83.2089,83.3165,83.1282,83.3076,59100.0
2013-12-31 11:00:00,92.9,93.01,92.89,92.93,105800.0,83.3165,83.4152,83.3076,83.3434,105800.0
2013-12-31 12:00:00,92.94,92.96,92.86,92.91,70400.0,83.3524,83.3703,83.2807,83.3255,70400.0
2013-12-31 13:00:00,92.91,92.94,92.84,92.9,51800.0,83.3255,83.3524,83.2627,83.3165,51800.0
2013-12-31 14:00:00,92.9,92.92,92.71,92.77,88900.0,83.3165,83.3345,83.1461,83.1999,88900.0
2013-12-31 15:00:00,92.78,93.04,92.7,93.01,84400.0,83.2089,83.4421,83.1372,83.4152,84400.0
2014-01-02 09:30:00,92.75,92.75,92.31,92.41,95000.0,83.182,83.182,82.7874,82.8771,95000.0
2014-01-02 10:00:00,92.38,92.53,92.22,92.47,141900.0,82.8502,82.9847,82.7067,82.9309,141900.0
2014-01-02 11:00:00,92.47,92.57,92.11,92.17,54000.0,82.9309,83.0206,82.608,82.6618,54000.0
2014-01-02 12:00:00,92.18,92.26,92.08,92.19,87600.0,82.6708,82.7426,82.5811,82.6798,87600.0
2014-01-02 13:00:00,92.2,92.24,92.02,92.17,121400.0,82.6887,82.7246,82.5273,82.6618,121400.0
2014-01-02 14:00:00,92.18,92.22,91.92,92.08,154000.0,82.6708,82.7067,82.4376,82.5811,154000.0
2014-01-02 15:00:00,92.07,92.3,92.05,92.23,145800.0,82.5722,82.7784,82.5542,82.7156,145800.0
2014-01-03 09:30:00,92.43,92.48,92.23,92.38,55100.0,82.895,82.9399,82.7156,82.8502,55100.0
2014-01-03 10:00:00,92.4,92.45,92.25,92.33,66900.0,82.8681,82.913,82.7336,82.8053,66900.0
2014-01-03 11:00:00,92.31,92.36,91.94,91.96,71000.0,82.7874,82.8322,82.4556,82.4735,71000.0
2014-01-03 12:00:00,91.94,92.09,91.93,92.01,51700.0,82.4556,82.5901,82.4466,82.5183,51700.0
2014-01-03 13:00:00,92.03,92.06,91.94,92.0,65600.0,82.5363,82.5632,82.4556,82.5094,65600.0
2014-01-03 14:00:00,92.0,92.22,91.96,92.16,82000.0,82.5094,82.7067,82.4735,82.6529,82000.0
2014-01-03 15:00:00,92.15,92.28,91.96,91.97,82000.0,82.6439,82.7605,82.4735,82.4825,82000.0
2014-01-06 09:30:00,92.21,92.21,91.68,91.8,35900.0,82.6977,82.6977,82.2224,82.33,35900.0
2014-01-06 10:00:00,91.75,91.86,91.6,91.62,48500.0,82.2852,82.3838,82.1506,82.1686,48500.0
2014-01-06 11:00:00,91.6,91.67,91.39,91.51,83500.0,82.1506,82.2134,81.9623,82.0699,83500.0
2014-01-06 12:00:00,91.52,91.6,91.46,91.57,63500.0,82.0789,82.1506,82.0251,82.1237,63500.0
2014-01-06 13:00:00,91.56,91.77,91.46,91.72,49400.0,82.1148,82.3031,82.0251,82.2583,49400.0
2014-01-06 14:00:00,91.69,91.86,91.65,91.83,91700.0,82.2314,82.3838,82.1955,82.3569,91700.0
2014-01-06 15:00:00,91.84,91.84,91.58,91.58,174800.0,82.3659,82.3659,82.1327,82.1327,174800.0
2014-01-07 09:30:00,91.97,92.18,91.94,92.18,31100.0,82.4825,82.6708,82.4556,82.6708,31100.0
2014-01-07 10:00:00,92.21,92.37,92.17,92.32,78200.0,82.6977,82.8412,82.6618,82.7964,78200.0
2014-01-07 11:00:00,92.34,92.34,92.18,92.2,67200.0,82.8143,82.8143,82.6708,82.6887,67200.0
2014-01-07 12:00:00,92.19,92.31,92.17,92.31,87600.0,82.6798,82.7874,82.6618,82.7874,87600.0
2014-01-07 13:00:00,92.31,92.34,92.18,92.18,82200.0,82.7874,82.8143,82.6708,82.6708,82200.0
2014-01-07 14:00:00,92.19,92.29,92.06,92.26,121500.0,82.6798,82.7695,82.5632,82.7426,121500.0
2014-01-07 15:00:00,92.27,92.41,92.27,92.3,57300.0,82.7515,82.8771,82.7515,82.7784,57300.0
2014-01-08 09:30:00,92.38,92.43,92.1,92.28,30900.0,82.8502,82.895,82.5991,82.7605,30900.0
2014-01-08 10:00:00,92.27,92.61,92.26,92.45,36700.0,82.7515,83.0564,82.7426,82.913,36700.0
2014-01-08 11:00:00,92.47,92.59,92.35,92.58,42700.0,82.9309,83.0385,82.8233,83.0295,42700.0
2014-01-08 12:00:00,92.59,92.6,92.4,92.44,25600.0,83.0385,83.0475,82.8681,82.904,25600.0
2014-01-08 13:00:00,92.46,92.53,92.36,92.45,249700.0,82.9219,82.9847,82.8322,82.913,249700.0
2014-01-08 14:00:00,92.43,92.51,92.29,92.41,112900.0,82.895,82.9668,82.7695,82.8771,112900.0
2014-01-08 15:00:00,92.38,92.46,92.16,92.44,111500.0,82.8502,82.9219,82.6529,82.904,111500.0
2014-01-09 09:30:00,92.72,92.73,92.49,92.53,28800.0,83.1551,83.1641,82.9488,82.9847,28800.0
2014-01-09 10:00:00,92.59,92.6,91.99,92.08,51400.0,83.0385,83.0475,82.5004,82.5811,51400.0
2014-01-09 11:00:00,92.07,92.13,91.94,92.13,49300.0,82.5722,82.626,82.4556,82.626,49300.0
2014-01-09 12:00:00,92.12,92.33,92.1,92.32,35600.0,82.617,82.8053,82.5991,82.7964,35600.0
2014-01-09 13:00:00,92.34,92.36,92.11,92.14,43800.0,82.8143,82.8322,82.608,82.6349,43800.0
2014-01-09 14:00:00,92.12,92.26,91.97,92.23,84600.0,82.617,82.7426,82.4825,82.7156,84600.0
2014-01-09 15:00:00,92.22,92.36,92.18,92.3,80900.0,82.7067,82.8322,82.6708,82.7784,80900.0
2014-01-10 09:30:00,92.53,92.64,92.42,92.42,47300.0,82.9847,83.0834,82.886,82.886,47300.0
2014-01-10 10:00:00,92.41,92.41,92.12,92.31,78300.0,82.8771,82.8771,82.617,82.7874,78300.0
2014-01-10 11:00:00,92.34,92.35,92.01,92.11,76600.0,82.8143,82.8233,82.5183,82.608,76600.0
2014-01-10 12:00:00,92.1,92.4,92.07,92.28,61700.0,82.5991,82.8681,82.5722,82.7605,61700.0
2014-01-10 13:00:00,92.27,92.42,92.25,92.27,66500.0,82.7515,82.886,82.7336,82.7515,66500.0
2014-01-10 14:00:00,92.29,92.39,92.28,92.35,126600.0,82.7695,82.8591,82.7605,82.8233,126600.0
2014-01-10 15:00:00,92.35,92.64,92.33,92.64,162200.0,82.8233,83.0834,82.8053,83.0834,162200.0
2014-01-13 09:30:00,92.47,92.59,92.34,92.45,31500.0,82.9309,83.0385,82.8143,82.913,31500.0
2014-01-13 10:00:00,92.51,92.65,92.51,92.58,25600.0,82.9668,83.0923,82.9668,83.0295,25600.0
2014-01-13 11:00:00,92.59,92.6,92.5,92.54,28800.0,83.0385,83.0475,82.9578,82.9937,28800.0
2014-01-13 12:00:00,92.54,92.56,92.06,92.06,52700.0,82.9937,83.0116,82.5632,82.5632,52700.0
2014-01-13 13:00:00,92.02,92.07,91.78,91.89,56700.0,82.5273,82.5722,82.3121,82.4107,56700.0
2014-01-13 14:00:00,91.89,91.91,91.44,91.48,59300.0,82.4107,82.4287,82.0071,82.043,59300.0
2014-01-13 15:00:00,91.46,91.46,91.06,91.29,146500.0,82.0251,82.0251,81.6663,81.8726,146500.0
2014-01-14 09:30:00,91.6,91.75,91.49,91.57,30100.0,82.1506,82.2852,82.052,82.1237,30100.0
2014-01-14 10:00:00,91.62,92.09,91.62,92.07,37200.0,82.1686,82.5901,82.1686,82.5722,37200.0
2014-01-14 11:00:00,92.09,92.29,92.07,92.25,31400.0,82.5901,82.7695,82.5722,82.7336,31400.0
2014-01-14 12:00:00,92.26,92.48,92.24,92.38,39600.0,82.7426,82.9399,82.7246,82.8502,39600.0
2014-01-14 13:00:00,92.38,92.54,92.35,92.43,89000.0,82.8502,82.9937,82.8233,82.895,89000.0
2014-01-14 14:00:00,92.43,92.55,92.34,92.47,74000.0,82.895,83.0026,82.8143,82.9309,74000.0
2014-01-14 15:00:00,92.47,92.64,92.44,92.59,86300.0,82.9309,83.0834,82.904,83.0385,86300.0
2014-01-15 09:30:00,92.79,92.94,92.78,92.86,35300.0,83.2179,83.3524,83.2089,83.2807,35300.0
2014-01-15 10:00:00,92.9,93.04,92.88,92.95,34800.0,83.3165,83.4421,83.2986,83.3614,34800.0
2014-01-15 11:00:00,92.95,93.17,92.89,93.0,70400.0,83.3614,83.5587,83.3076,83.4062,70400.0
2014-01-15 12:00:00,93.02,93.12,92.96,93.03,89000.0,83.4242,83.5138,83.3703,83.4331,89000.0
2014-01-15 13:00:00,93.05,93.09,92.92,92.97,43300.0,83.4511,83.4869,83.3345,83.3793,43300.0
2014-01-15 14:00:00,92.98,93.16,92.94,93.16,81200.0,83.3883,83.5497,83.3524,83.5497,81200.0
2014-01-15 15:00:00,93.17,93.19,93.01,93.06,67600.0,83.5587,83.5766,83.4152,83.46,67600.0
2014-01-16 09:30:00,92.86,93.07,92.83,93.01,29800.0,83.2807,83.469,83.2538,83.4152,29800.0
2014-01-16 10:00:00,93.0,93.07,92.83,92.88,44500.0,83.4062,83.469,83.2538,83.2986,44500.0
2014-01-16 11:00:00,92.83,93.06,92.78,93.04,58100.0,83.2538,83.46,83.2089,83.4421,58100.0
2014-01-16 12:00:00,93.04,93.1,92.94,93.06,26500.0,83.4421,83.4959,83.3524,83.46,26500.0
2014-01-16 13:00:00,93.04,93.16,93.0,93.03,51800.0,83.4421,83.5497,83.4062,83.4331,51800.0
2014-01-16 14:00:00,93.04,93.08,92.97,93.06,85800.0,83.4421,83.478,83.3793,83.46,85800.0
2014-01-16 15:00:00,93.06,93.08,92.93,93.08,84400.0,83.46,83.478,83.3434,83.478,84400.0
2014-01-17 09:30:00,92.94,93.11,92.84,92.94,26100.0,83.3524,83.5049,83.2627,83.3524,26100.0
2014-01-17 10:00:00,92.95,93.1,92.88,93.1,43200.0,83.3614,83.4959,83.2986,83.4959,43200.0
2014-01-17 11:00:00,93.1,93.15,93.05,93.11,39100.0,83.4959,83.5407,83.4511,83.5049,39100.0
2014-01-17 12:00:00,93.1,93.22,93.09,93.09,38000.0,83.4959,83.6035,83.4869,83.4869,38000.0
2014-01-17 13:00:00,93.09,93.12,92.9,92.98,63700.0,83.4869,83.5138,83.3165,83.3883,63700.0
2014-01-17 14:00:00,93.0,93.04,92.93,92.94,66300.0,83.4062,83.4421,83.3434,83.3524,66300.0
2014-01-17 15:00:00,92.95,92.99,92.62,92.79,71000.0,83.3614,83.3972,83.0654,83.2179,71000.0
2014-01-21 09:30:00,93.29,93.48,93.23,93.37,25300.0,83.6663,83.8367,83.6125,83.738,25300.0
2014-01-21 10:00:00,93.35,93.38,92.95,93.08,49900.0,83.7201,83.747,83.3614,83.478,49900.0
2014-01-21 11:00:00,93.08,93.08,92.61,92.83,46000.0,83.478,83.478,83.0564,83.2538,46000.0
2014-01-21 12:00:00,92.84,93.03,92.66,93.03,157900.0,83.2627,83.4331,83.1013,83.4331,157900.0
2014-01-21 13:00:00,93.05,93.24,93.03,93.19,47000.0,83.4511,83.6215,83.4331,83.5766,47000.0
2014-01-21 14:00:00,93.17,93.28,93.14,93.2,69200.0,83.5587,83.6573,83.5318,83.5856,69200.0
2014-01-21 15:00:00,93.18,93.26,93.12,93.26,68500.0,83.5676,83.6394,83.5138,83.6394,68500.0
2014-01-22 09:30:00,93.3,93.43,93.28,93.35,15700.0,83.6753,83.7919,83.6573,83.7201,15700.0
2014-01-22 10:00:00,93.33,93.47,93.22,93.24,51700.0,83.7022,83.8277,83.6035,83.6215,51700.0
2014-01-22 11:00:00,93.26,93.38,93.22,93.35,28200.0,83.6394,83.747,83.6035,83.7201,28200.0
2014-01-22 12:00:00,93.36,93.52,93.34,93.48,82300.0,83.7291,83.8726,83.7111,83.8367,82300.0
2014-01-22 13:00:00,93.49,93.54,93.37,93.4,88900.0,83.8457,83.8905,83.738,83.765,88900.0
2014-01-22 14:00:00,93.43,93.5,93.37,93.42,61000.0,83.7919,83.8546,83.738,83.7829,61000.0
2014-01-22 15:00:00,93.44,93.55,93.44,93.48,62900.0,83.8008,83.8995,83.8008,83.8367,62900.0
2014-01-23 09:30:00,93.12,93.12,92.72,92.85,32700.0,83.5138,83.5138,83.1551,83.2717,32700.0
2014-01-23 10:00:00,92.82,92.88,92.59,92.66,47900.0,83.2448,83.2986,83.0385,83.1013,47900.0
2014-01-23 11:00:00,92.66,92.76,92.54,92.76,33600.0,83.1013,83.191,82.9937,83.191,33600.0
2014-01-23 12:00:00,92.77,92.77,92.51,92.65,76500.0,83.1999,83.1999,82.9668,83.0923,76500.0
2014-01-23 13:00:00,92.61,92.63,92.34,92.34,83800.0,83.0564,83.0744,82.8143,82.8143,83800.0
2014-01-23 14:00:00,92.37,92.64,92.34,92.64,115200.0,82.8412,83.0834,82.8143,83.0834,115200.0
2014-01-23 15:00:00,92.62,92.84,92.59,92.84,68800.0,83.0654,83.2627,83.0385,83.2627,68800.0
2014-01-24 09:30:00,92.19,92.29,91.73,91.89,33000.0,82.6798,82.7695,82.2672,82.4107,33000.0
2014-01-24 10:00:00,91.86,91.96,91.47,91.56,67200.0,82.3838,82.4735,82.034,82.1148,67200.0
2014-01-24 11:00:00,91.58,91.63,91.14,91.53,58600.0,82.1327,82.1775,81.7381,82.0879,58600.0
2014-01-24 12:00:00,91.54,91.55,91.34,91.43,221800.0,82.0968,82.1058,81.9175,81.9982,221800.0
2014-01-24 13:00:00,91.4,91.47,91.26,91.27,48600.0,81.9713,82.034,81.8457,81.8547,48600.0
2014-01-24 14:00:00,91.25,91.28,90.96,91.05,129500.0,81.8367,81.8636,81.5767,81.6574,129500.0
2014-01-24 15:00:00,91.02,91.06,90.66,90.67,121300.0,81.6305,81.6663,81.3076,81.3166,121300.0
2014-01-27 09:30:00,90.83,90.86,90.56,90.75,40000.0,81.4601,81.487,81.2179,81.3883,40000.0
2014-01-27 10:00:00,90.68,90.78,89.88,90.11,79400.0,81.3255,81.4152,80.6081,80.8143,79400.0
2014-01-27 11:00:00,90.08,90.21,89.78,89.83,48000.0,80.7874,80.904,80.5184,80.5632,48000.0
2014-01-27 12:00:00,89.82,89.84,89.39,89.61,113400.0,80.5543,80.5722,80.1686,80.3659,113400.0
2014-01-27 13:00:00,89.6,90.25,89.58,90.16,60500.0,80.357,80.9399,80.339,80.8592,60500.0
2014-01-27 14:00:00,90.2,90.6,90.2,90.6,103800.0,80.8951,81.2538,80.8951,81.2538,103800.0
2014-01-27 15:00:00,90.58,90.61,89.99,89.99,196600.0,81.2359,81.2628,80.7067,80.7067,196600.0
2014-01-28 09:30:00,89.91,90.33,89.79,90.29,66500.0,80.635,81.0116,80.5274,80.9758,66500.0
2014-01-28 10:00:00,90.32,90.47,90.25,90.42,27900.0,81.0027,81.1372,80.9399,81.0924,27900.0
2014-01-28 11:00:00,90.4,90.51,89.97,90.14,42400.0,81.0744,81.1731,80.6888,80.8412,42400.0
2014-01-28 12:00:00,90.13,90.28,90.07,90.2,1201000.0,80.8323,80.9668,80.7785,80.8951,1201000.0
2014-01-28 13:00:00,90.23,90.36,90.17,90.23,977500.0,80.922,81.0386,80.8682,80.922,977500.0
2014-01-28 14:00:00,90.21,90.43,90.19,90.41,229000.0,80.904,81.1013,80.8861,81.0834,229000.0
2014-01-28 15:00:00,90.44,90.46,90.31,90.41,100600.0,81.1103,81.1282,80.9937,81.0834,100600.0
2014-01-29 09:30:00,89.65,90.0,89.49,89.83,51800.0,80.4018,80.7157,80.2583,80.5632,51800.0
2014-01-29 10:00:00,89.87,90.03,89.58,89.76,73400.0,80.5991,80.7426,80.339,80.5004,73400.0
2014-01-29 11:00:00,89.83,90.02,89.8,90.02,46600.0,80.5632,80.7336,80.5363,80.7336,46600.0
2014-01-29 12:00:00,90.04,90.04,89.6,89.73,143300.0,80.7516,80.7516,80.357,80.4735,143300.0
2014-01-29 13:00:00,89.72,89.75,89.58,89.69,70200.0,80.4646,80.4915,80.339,80.4377,70200.0
2014-01-29 14:00:00,89.67,89.9,89.14,89.32,133000.0,80.4197,80.626,79.9444,80.1058,133000.0
2014-01-29 15:00:00,89.31,89.52,89.18,89.35,97800.0,80.0969,80.2852,79.9803,80.1327,97800.0
2014-01-30 09:30:00,90.35,90.59,90.32,90.32,26000.0,81.0296,81.2448,81.0027,81.0027,26000.0
2014-01-30 10:00:00,90.26,90.62,90.26,90.53,56700.0,80.9489,81.2717,80.9489,81.191,56700.0
2014-01-30 11:00:00,90.53,90.96,90.46,90.89,53100.0,81.191,81.5767,81.1282,81.5139,53100.0
2014-01-30 12:00:00,90.9,91.02,90.82,90.99,76700.0,81.5228,81.6305,81.4511,81.6036,76700.0
2014-01-30 13:00:00,90.97,90.98,90.77,90.8,41500.0,81.5856,81.5946,81.4063,81.4332,41500.0
2014-01-30 14:00:00,90.79,90.88,90.63,90.81,117600.0,81.4242,81.5049,81.2807,81.4421,117600.0
2014-01-30 15:00:00,90.83,90.97,90.7,90.74,114500.0,81.4601,81.5856,81.3435,81.3794,114500.0
2014-01-31 09:30:00,89.58,89.9,89.4,89.81,30100.0,80.339,80.626,80.1776,80.5453,30100.0
2014-01-31 10:00:00,89.8,90.19,89.77,90.06,46000.0,80.5363,80.8861,80.5094,80.7695,46000.0
2014-01-31 11:00:00,90.04,90.41,90.01,90.4,58000.0,80.7516,81.0834,80.7247,81.0744,58000.0
2014-01-31 12:00:00,90.42,90.57,90.23,90.37,148100.0,81.0924,81.2269,80.922,81.0475,148100.0
2014-01-31 13:00:00,90.37,90.63,90.23,90.63,69400.0,81.0475,81.2807,80.922,81.2807,69400.0
2014-01-31 14:00:00,90.65,90.76,90.54,90.56,87400.0,81.2986,81.3973,81.2,81.2179,87400.0
2014-01-31 15:00:00,90.53,90.54,90.1,90.21,116100.0,81.191,81.2,80.8054,80.904,116100.0
2014-02-03 09:30:00,90.22,90.36,89.83,89.99,32200.0,80.913,81.0386,80.5632,80.7067,32200.0
2014-02-03 10:00:00,89.7,89.74,89.14,89.34,78500.0,80.4466,80.4825,79.9444,80.1238,78500.0
2014-02-03 11:00:00,89.32,89.32,88.74,88.76,89400.0,80.1058,80.1058,79.5857,79.6036,89400.0
2014-02-03 12:00:00,88.73,88.89,88.53,88.72,67600.0,79.5767,79.7202,79.3973,79.5677,67600.0
2014-02-03 13:00:00,88.71,88.76,88.1,88.27,77300.0,79.5588,79.6036,79.0117,79.1642,77300.0
2014-02-03 14:00:00,88.21,88.48,88.05,88.08,198000.0,79.1103,79.3525,78.9669,78.9938,198000.0
2014-02-03 15:00:00,88.05,88.33,88.02,88.15,155000.0,78.9669,79.218,78.9399,79.0565,155000.0
2014-02-04 09:30:00,88.66,88.92,88.4,88.88,80900.0,79.5139,79.7471,79.2807,79.7112,80900.0
2014-02-04 10:00:00,88.9,89.0,88.69,88.8,71200.0,79.7292,79.8189,79.5408,79.6395,71200.0
2014-02-04 11:00:00,88.8,89.2,88.78,89.2,127500.0,79.6395,79.9982,79.6215,79.9982,127500.0
2014-02-04 12:00:00,89.2,89.26,89.1,89.24,112300.0,79.9982,80.052,79.9085,80.0341,112300.0
2014-02-04 13:00:00,89.22,89.33,88.99,89.01,112700.0,80.0162,80.1148,79.8099,79.8278,112700.0
2014-02-04 14:00:00,89.01,89.25,88.96,89.25,105600.0,79.8278,80.0431,79.783,80.0431,105600.0
2014-02-04 15:00:00,89.26,89.29,88.92,89.17,163300.0,80.052,80.0789,79.7471,79.9713,163300.0
2014-02-05 09:30:00,88.79,88.97,88.54,88.56,46800.0,79.6305,79.7919,79.4063,79.4242,46800.0
2014-02-05 10:00:00,88.63,89.0,88.11,88.47,66700.0,79.487,79.8189,79.0207,79.3435,66700.0
2014-02-05 11:00:00,88.42,89.01,88.21,88.95,77500.0,79.2987,79.8278,79.1103,79.774,77500.0
2014-02-05 12:00:00,89.02,89.1,88.88,89.0,75300.0,79.8368,79.9085,79.7112,79.8189,75300.0
2014-02-05 13:00:00,89.02,89.21,88.99,89.15,53000.0,79.8368,80.0072,79.8099,79.9534,53000.0
2014-02-05 14:00:00,89.12,89.2,88.93,88.95,51400.0,79.9265,79.9982,79.7561,79.774,51400.0
2014-02-05 15:00:00,88.94,89.18,88.9,88.97,196100.0,79.765,79.9803,79.7292,79.7919,196100.0
2014-02-06 09:30:00,89.27,89.87,89.27,89.86,83700.0,80.061,80.5991,80.061,80.5901,83700.0
2014-02-06 10:00:00,89.89,90.18,89.86,90.09,30200.0,80.617,80.8771,80.5901,80.7964,30200.0
2014-02-06 11:00:00,90.07,90.15,89.96,89.98,36700.0,80.7785,80.8502,80.6798,80.6978,36700.0
2014-02-06 12:00:00,90.01,90.14,90.01,90.05,106100.0,80.7247,80.8412,80.7247,80.7605,106100.0
2014-02-06 13:00:00,90.07,90.11,89.92,90.01,44400.0,80.7785,80.8143,80.6439,80.7247,44400.0
2014-02-06 14:00:00,90.02,90.28,90.0,90.21,73200.0,80.7336,80.9668,80.7157,80.904,73200.0
2014-02-06 15:00:00,90.21,90.27,90.12,90.23,86600.0,80.904,80.9578,80.8233,80.922,86600.0
2014-02-07 09:30:00,90.78,91.05,90.64,90.82,55400.0,81.4152,81.6574,81.2897,81.4511,55400.0
2014-02-07 10:00:00,90.9,90.96,90.48,90.82,70600.0,81.5228,81.5767,81.1462,81.4511,70600.0
2014-02-07 11:00:00,90.79,91.16,90.77,91.15,39400.0,81.4242,81.756,81.4063,81.7471,39400.0
2014-02-07 12:00:00,91.16,91.2,91.07,91.16,50800.0,81.756,81.7919,81.6753,81.756,50800.0
2014-02-07 13:00:00,91.19,91.44,91.17,91.43,98500.0,81.7829,82.0071,81.765,81.9982,98500.0
2014-02-07 14:00:00,91.4,91.51,91.39,91.41,130200.0,81.9713,82.0699,81.9623,81.9802,130200.0
2014-02-07 15:00:00,91.46,91.62,91.43,91.56,89100.0,82.0251,82.1686,81.9982,82.1148,89100.0
2014-02-10 09:30:00,91.6,91.75,91.42,91.7,65200.0,82.1506,82.2852,81.9892,82.2403,65200.0
2014-02-10 10:00:00,91.66,91.75,91.48,91.54,35500.0,82.2044,82.2852,82.043,82.0968,35500.0
2014-02-10 11:00:00,91.53,91.82,91.44,91.77,45300.0,82.0879,82.3479,82.0071,82.3031,45300.0
2014-02-10 12:00:00,91.76,91.83,91.71,91.75,42000.0,82.2941,82.3569,82.2493,82.2852,42000.0
2014-02-10 13:00:00,91.76,91.77,91.65,91.72,43900.0,82.2941,82.3031,82.1955,82.2583,43900.0
2014-02-10 14:00:00,91.74,91.93,91.73,91.87,173000.0,82.2762,82.4466,82.2672,82.3928,173000.0
2014-02-10 15:00:00,91.87,91.88,91.76,91.87,107800.0,82.3928,82.4018,82.2941,82.3928,107800.0
2014-02-11 09:30:00,92.0,92.25,91.94,92.11,88300.0,82.5094,82.7336,82.4556,82.608,88300.0
2014-02-11 10:00:00,92.18,92.28,92.06,92.19,136400.0,82.6708,82.7605,82.5632,82.6798,136400.0
2014-02-11 11:00:00,92.21,92.52,92.17,92.51,68100.0,82.6977,82.9757,82.6618,82.9668,68100.0
2014-02-11 12:00:00,92.53,92.59,92.45,92.55,25200.0,82.9847,83.0385,82.913,83.0026,25200.0
2014-02-11 13:00:00,92.58,92.8,92.58,92.66,284300.0,83.0295,83.2268,83.0295,83.1013,284300.0
2014-02-11 14:00:00,92.67,92.89,92.64,92.89,77300.0,83.1103,83.3076,83.0834,83.3076,77300.0
2014-02-11 15:00:00,92.87,92.99,92.74,92.79,75800.0,83.2896,83.3972,83.173,83.2179,75800.0
2014-02-12 09:30:00,92.93,93.21,92.93,93.21,60800.0,83.3434,83.5946,83.3434,83.5946,60800.0
2014-02-12 10:00:00,93.19,93.19,92.81,92.87,157300.0,83.5766,83.5766,83.2358,83.2896,157300.0
2014-02-12 11:00:00,92.86,92.99,92.74,92.81,96400.0,83.2807,83.3972,83.173,83.2358,96400.0
2014-02-12 12:00:00,92.81,92.95,92.77,92.94,74200.0,83.2358,83.3614,83.1999,83.3524,74200.0
2014-02-12 13:00:00,92.94,93.07,92.91,93.01,186100.0,83.3524,83.469,83.3255,83.4152,186100.0
2014-02-12 14:00:00,93.02,93.06,92.77,92.82,125300.0,83.4242,83.46,83.1999,83.2448,125300.0
2014-02-12 15:00:00,92.84,92.9,92.78,92.9,101800.0,83.2627,83.3165,83.2089,83.3165,101800.0
2014-02-13 09:30:00,92.25,92.8,92.25,92.73,36700.0,82.7336,83.2268,82.7336,83.1641,36700.0
2014-02-13 10:00:00,92.8,93.31,92.76,93.3,56700.0,83.2268,83.6842,83.191,83.6753,56700.0
2014-02-13 11:00:00,93.32,93.42,93.24,93.32,54900.0,83.6932,83.7829,83.6215,83.6932,54900.0
2014-02-13 12:00:00,93.32,93.44,93.27,93.42,153700.0,83.6932,83.8008,83.6484,83.7829,153700.0
2014-02-13 13:00:00,93.41,93.64,93.4,93.64,54100.0,83.7739,83.9802,83.765,83.9802,54100.0
2014-02-13 14:00:00,93.65,93.7,93.52,93.65,65800.0,83.9892,84.034,83.8726,83.9892,65800.0
2014-02-13 15:00:00,93.65,93.65,93.53,93.62,316300.0,83.9892,83.9892,83.8815,83.9623,316300.0
2014-02-14 09:30:00,93.39,93.63,93.34,93.51,26200.0,83.756,83.9712,83.7111,83.8636,26200.0
2014-02-14 10:00:00,93.5,93.8,93.34,93.61,38400.0,83.8546,84.1237,83.7111,83.9533,38400.0
2014-02-14 11:00:00,93.58,93.74,93.57,93.69,27900.0,83.9264,84.0699,83.9174,84.025,27900.0
2014-02-14 12:00:00,93.7,93.74,93.62,93.7,120300.0,84.034,84.0699,83.9623,84.034,120300.0
2014-02-14 13:00:00,93.72,93.9,93.69,93.89,60300.0,84.0519,84.2134,84.025,84.2044,60300.0
2014-02-14 14:00:00,93.9,94.03,93.87,94.01,109400.0,84.2134,84.33,84.1865,84.312,109400.0
2014-02-14 15:00:00,94.0,94.02,93.85,93.9,107300.0,84.3031,84.321,84.1685,84.2134,107300.0
2014-02-18 09:30:00,94.01,94.2,93.93,94.0,72100.0,84.312,84.4824,84.2403,84.3031,72100.0
2014-02-18 10:00:00,93.96,94.2,93.8,94.19,37500.0,84.2672,84.4824,84.1237,84.4735,37500.0
2014-02-18 11:00:00,94.18,94.29,94.14,94.14,100200.0,84.4645,84.5631,84.4286,84.4286,100200.0
2014-02-18 12:00:00,94.16,94.28,94.16,94.23,140400.0,84.4466,84.5542,84.4466,84.5093,140400.0
2014-02-18 13:00:00,94.22,94.25,94.12,94.22,97100.0,84.5004,84.5273,84.4107,84.5004,97100.0
2014-02-18 14:00:00,94.22,94.34,94.22,94.29,75500.0,84.5004,84.608,84.5004,84.5631,75500.0
2014-02-18 15:00:00,94.29,94.35,94.21,94.24,129200.0,84.5631,84.617,84.4914,84.5183,129200.0
2014-02-19 09:30:00,93.95,94.25,93.95,94.22,44200.0,84.2582,84.5273,84.2582,84.5004,44200.0
2014-02-19 10:00:00,94.27,94.45,94.15,94.34,46500.0,84.5452,84.7066,84.4376,84.608,46500.0
2014-02-19 11:00:00,94.37,94.39,94.29,94.29,37700.0,84.6349,84.6528,84.5631,84.5631,37700.0
2014-02-19 12:00:00,94.04,94.12,93.86,93.99,92300.0,84.3389,84.4107,84.1775,84.2941,92300.0
2014-02-19 13:00:00,93.99,94.18,93.99,94.06,60700.0,84.2941,84.4645,84.2941,84.3569,60700.0
2014-02-19 14:00:00,94.04,94.24,93.88,93.95,182200.0,84.3389,84.5183,84.1954,84.2582,182200.0
2014-02-19 15:00:00,93.96,93.99,93.49,93.59,88600.0,84.2672,84.2941,83.8457,83.9354,88600.0
2014-02-20 09:30:00,93.72,93.89,93.44,93.52,23600.0,84.0519,84.2044,83.8008,83.8726,23600.0
2014-02-20 10:00:00,93.48,93.91,93.39,93.81,42100.0,83.8367,84.2223,83.756,84.1327,42100.0
2014-02-20 11:00:00,93.85,93.92,93.72,93.77,41400.0,84.1685,84.2313,84.0519,84.0968,41400.0
2014-02-20 12:00:00,93.81,94.05,93.78,94.0,72000.0,84.1327,84.3479,84.1058,84.3031,72000.0
2014-02-20 13:00:00,94.0,94.09,94.0,94.05,51100.0,84.3031,84.3838,84.3031,84.3479,51100.0
2014-02-20 14:00:00,94.06,94.17,93.97,94.17,93100.0,84.3569,84.4555,84.2762,84.4555,93100.0
2014-02-20 15:00:00,94.16,94.27,94.13,94.16,56400.0,84.4466,84.5452,84.4196,84.4466,56400.0
2014-02-21 09:30:00,94.34,94.43,94.17,94.4,39300.0,84.608,84.6887,84.4555,84.6618,39300.0
2014-02-21 10:00:00,94.38,94.43,94.18,94.38,47100.0,84.6439,84.6887,84.4645,84.6439,47100.0
2014-02-21 11:00:00,94.39,94.46,94.33,94.38,27800.0,84.6528,84.7156,84.599,84.6439,27800.0
2014-02-21 12:00:00,94.39,94.41,94.19,94.25,30900.0,84.6528,84.6708,84.4735,84.5273,30900.0
2014-02-21 13:00:00,94.25,94.36,94.18,94.2,99400.0,84.5273,84.6259,84.4645,84.4824,99400.0
2014-02-21 14:00:00,94.2,94.23,94.0,94.09,105200.0,84.4824,84.5093,84.3031,84.3838,105200.0
2014-02-21 15:00:00,94.1,94.24,93.93,93.97,58400.0,84.3927,84.5183,84.2403,84.2762,58400.0
2014-02-24 09:30:00,94.18,94.79,94.18,94.77,51900.0,84.4645,85.0116,84.4645,84.9936,51900.0
2014-02-24 10:00:00,94.77,94.93,94.65,94.89,166500.0,84.9936,85.1371,84.886,85.1012,166500.0
2014-02-24 11:00:00,94.89,95.14,94.85,95.1,99000.0,85.1012,85.3255,85.0654,85.2896,99000.0
2014-02-24 12:00:00,95.12,95.16,95.04,95.07,97900.0,85.3075,85.3434,85.2358,85.2627,97900.0
2014-02-24 13:00:00,95.05,95.13,94.97,94.97,118800.0,85.2447,85.3165,85.173,85.173,118800.0
2014-02-24 14:00:00,94.99,95.09,94.96,94.96,145400.0,85.1909,85.2806,85.164,85.164,145400.0
2014-02-24 15:00:00,94.95,94.95,94.65,94.68,242700.0,85.1551,85.1551,84.886,84.9129,242700.0
2014-02-25 09:30:00,94.69,94.88,94.32,94.41,37700.0,84.9219,85.0923,84.59,84.6708,37700.0
2014-02-25 10:00:00,94.35,94.67,94.25,94.67,61700.0,84.617,84.9039,84.5273,84.9039,61700.0
2014-02-25 11:00:00,94.67,94.96,94.58,94.73,50300.0,84.9039,85.164,84.8232,84.9577,50300.0
2014-02-25 12:00:00,94.71,94.77,94.65,94.73,88500.0,84.9398,84.9936,84.886,84.9577,88500.0
2014-02-25 13:00:00,94.74,94.86,94.67,94.73,46300.0,84.9667,85.0743,84.9039,84.9577,46300.0
2014-02-25 14:00:00,94.74,94.78,94.58,94.67,111000.0,84.9667,85.0026,84.8232,84.9039,111000.0
2014-02-25 15:00:00,94.64,94.68,94.49,94.64,86500.0,84.877,84.9129,84.7425,84.877,86500.0
2014-02-26 09:30:00,94.86,95.03,94.65,94.73,20200.0,85.0743,85.2268,84.886,84.9577,20200.0
2014-02-26 10:00:00,94.75,95.19,94.75,95.0,50000.0,84.9757,85.3703,84.9757,85.1999,50000.0
2014-02-26 11:00:00,95.01,95.21,95.0,95.05,49600.0,85.2089,85.3882,85.1999,85.2447,49600.0
2014-02-26 12:00:00,95.04,95.16,95.04,95.1,60100.0,85.2358,85.3434,85.2358,85.2896,60100.0
2014-02-26 13:00:00,95.08,95.1,94.88,94.88,49600.0,85.2716,85.2896,85.0923,85.0923,49600.0
2014-02-26 14:00:00,94.88,94.88,94.42,94.55,68300.0,85.0923,85.0923,84.6797,84.7963,68300.0
2014-02-26 15:00:00,94.61,94.68,94.4,94.64,103900.0,84.8501,84.9129,84.6618,84.877,103900.0
2014-02-27 09:30:00,94.58,94.87,94.57,94.69,21100.0,84.8232,85.0833,84.8143,84.9219,21100.0
2014-02-27 10:00:00,94.74,94.89,94.55,94.85,53300.0,84.9667,85.1012,84.7963,85.0654,53300.0
2014-02-27 11:00:00,94.89,95.06,94.79,94.92,52600.0,85.1012,85.2537,85.0116,85.1281,52600.0
2014-02-27 12:00:00,94.92,95.0,94.86,94.96,38600.0,85.1281,85.1999,85.0743,85.164,38600.0
2014-02-27 13:00:00,94.96,95.25,94.96,95.2,85700.0,85.164,85.4241,85.164,85.3793,85700.0
2014-02-27 14:00:00,95.2,95.24,95.0,95.09,108900.0,85.3793,85.4151,85.1999,85.2806,108900.0
2014-02-27 15:00:00,95.1,95.18,94.99,95.18,141900.0,85.2896,85.3613,85.1909,85.3613,141900.0
2014-02-28 09:30:00,95.29,95.57,95.23,95.48,68100.0,85.46,85.7111,85.4062,85.6304,68100.0
2014-02-28 10:00:00,95.5,95.73,95.49,95.63,153000.0,85.6483,85.8546,85.6393,85.7649,153000.0
2014-02-28 11:00:00,95.61,95.76,95.5,95.72,122900.0,85.747,85.8815,85.6483,85.8456,122900.0
2014-02-28 12:00:00,95.71,95.73,95.64,95.66,106200.0,85.8367,85.8546,85.7739,85.7918,106200.0
2014-02-28 13:00:00,95.67,95.74,95.53,95.56,87500.0,85.8008,85.8636,85.6752,85.7021,87500.0
2014-02-28 14:00:00,95.55,95.56,95.03,95.05,136800.0,85.6932,85.7021,85.2268,85.2447,136800.0
2014-02-28 15:00:00,95.05,95.33,94.56,95.26,193100.0,85.2447,85.4959,84.8053,85.4331,193100.0
2014-03-03 09:30:00,94.38,94.79,94.3,94.66,31900.0,84.6439,85.0116,84.5721,84.895,31900.0
2014-03-03 10:00:00,94.67,94.79,94.27,94.6,72000.0,84.9039,85.0116,84.5452,84.8412,72000.0
2014-03-03 11:00:00,94.55,94.56,94.05,94.05,82100.0,84.7963,84.8053,84.3479,84.3479,82100.0
2014-03-03 12:00:00,94.04,94.3,93.86,94.3,91900.0,84.3389,84.5721,84.1775,84.5721,91900.0
2014-03-03 13:00:00,94.28,94.51,94.28,94.47,91400.0,84.5542,84.7604,84.5542,84.7246,91400.0
2014-03-03 14:00:00,94.5,94.71,94.37,94.58,86100.0,84.7515,84.9398,84.6349,84.8232,86100.0
2014-03-03 15:00:00,94.57,94.59,94.24,94.54,155500.0,84.8143,84.8322,84.5183,84.7874,155500.0
2014-03-04 09:30:00,95.56,95.79,95.56,95.74,37800.0,85.7021,85.9084,85.7021,85.8636,37800.0
2014-03-04 10:00:00,95.78,95.91,95.63,95.91,66400.0,85.8994,86.016,85.7649,86.016,66400.0
2014-03-04 11:00:00,95.89,95.94,95.79,95.86,45300.0,85.9981,86.0429,85.9084,85.9712,45300.0
2014-03-04 12:00:00,95.88,96.03,95.87,95.91,77200.0,85.9891,86.1236,85.9801,86.016,77200.0
2014-03-04 13:00:00,95.91,96.03,95.8,95.84,97700.0,86.016,86.1236,85.9174,85.9532,97700.0
2014-03-04 14:00:00,95.79,95.99,95.74,95.95,111500.0,85.9084,86.0878,85.8636,86.0519,111500.0
2014-03-04 15:00:00,95.96,96.11,95.94,96.0,82300.0,86.0609,86.1954,86.0429,86.0967,82300.0
2014-03-05 09:30:00,96.01,96.11,95.92,95.97,37600.0,86.1057,86.1954,86.025,86.0698,37600.0
2014-03-05 10:00:00,95.94,96.2,95.92,96.09,56800.0,86.0429,86.2761,86.025,86.1775,56800.0
2014-03-05 11:00:00,96.1,96.19,96.0,96.09,37900.0,86.1864,86.2671,86.0967,86.1775,37900.0
2014-03-05 12:00:00,96.06,96.13,95.97,96.11,20900.0,86.1505,86.2133,86.0698,86.1954,20900.0
2014-03-05 13:00:00,96.11,96.18,96.0,96.03,120800.0,86.1954,86.2582,86.0967,86.1236,120800.0
2014-03-05 14:00:00,96.03,96.1,95.97,95.99,81100.0,86.1236,86.1864,86.0698,86.0878,81100.0
2014-03-05 15:00:00,95.98,96.05,95.91,96.02,183200.0,86.0788,86.1416,86.016,86.1147,183200.0
2014-03-06 09:30:00,96.3,96.39,96.27,96.36,26300.0,86.3658,86.4465,86.3389,86.4196,26300.0
2014-03-06 10:00:00,96.33,96.36,96.07,96.32,29700.0,86.3927,86.4196,86.1595,86.3837,29700.0
2014-03-06 11:00:00,96.36,96.41,96.31,96.4,30800.0,86.4196,86.4644,86.3748,86.4555,30800.0
2014-03-06 12:00:00,96.41,96.42,96.33,96.34,66200.0,86.4644,86.4734,86.3927,86.4017,66200.0
2014-03-06 13:00:00,96.36,96.38,95.98,95.98,71600.0,86.4196,86.4375,86.0788,86.0788,71600.0
2014-03-06 14:00:00,95.96,96.21,95.94,96.18,78100.0,86.0609,86.2851,86.0429,86.2582,78100.0
2014-03-06 15:00:00,96.18,96.26,96.03,96.11,99400.0,86.2582,86.3299,86.1236,86.1954,99400.0
2014-03-07 09:30:00,96.56,96.56,95.77,95.83,38100.0,86.599,86.599,85.8905,85.9443,38100.0
2014-03-07 10:00:00,95.82,96.08,95.73,95.82,68800.0,85.9353,86.1685,85.8546,85.9353,68800.0
2014-03-07 11:00:00,95.82,95.86,95.51,95.86,59300.0,85.9353,85.9712,85.6573,85.9712,59300.0
2014-03-07 12:00:00,95.85,95.88,95.73,95.73,86300.0,85.9622,85.9891,85.8546,85.8546,86300.0
2014-03-07 13:00:00,95.71,95.75,95.56,95.7,94000.0,85.8367,85.8725,85.7021,85.8277,94000.0
2014-03-07 14:00:00,95.7,95.79,95.53,95.73,93400.0,85.8277,85.9084,85.6752,85.8546,93400.0
2014-03-07 15:00:00,95.74,95.86,95.62,95.86,75200.0,85.8636,85.9712,85.7559,85.9712,75200.0
2014-03-10 09:30:00,95.8,95.92,95.67,95.86,20500.0,85.9174,86.025,85.8008,85.9712,20500.0
2014-03-10 10:00:00,95.88,95.88,95.27,95.33,49900.0,85.9891,85.9891,85.442,85.4959,49900.0
2014-03-10 11:00:00,95.31,95.68,95.28,95.5,40000.0,85.4779,85.8097,85.451,85.6483,40000.0
2014-03-10 12:00:00,95.53,95.7,95.5,95.69,78000.0,85.6752,85.8277,85.6483,85.8187,78000.0
2014-03-10 13:00:00,95.72,95.72,95.49,95.53,67300.0,85.8456,85.8456,85.6393,85.6752,67300.0
2014-03-10 14:00:00,95.52,95.69,95.48,95.68,130600.0,85.6663,85.8187,85.6304,85.8097,130600.0
2014-03-10 15:00:00,95.68,95.82,95.55,95.8,117100.0,85.8097,85.9353,85.6932,85.9174,117100.0
2014-03-11 09:30:00,96.01,96.06,95.71,95.85,19900.0,86.1057,86.1505,85.8367,85.9622,19900.0
2014-03-11 10:00:00,95.86,96.28,95.72,96.21,67800.0,85.9712,86.3479,85.8456,86.2851,67800.0
2014-03-11 11:00:00,96.23,96.25,95.92,95.96,34200.0,86.303,86.3209,86.025,86.0609,34200.0
2014-03-11 12:00:00,95.98,95.98,95.68,95.77,89700.0,86.0788,86.0788,85.8097,85.8905,89700.0
2014-03-11 13:00:00,95.73,95.76,95.53,95.74,104000.0,85.8546,85.8815,85.6752,85.8636,104000.0
2014-03-11 14:00:00,95.76,95.77,95.37,95.37,119900.0,85.8815,85.8905,85.5317,85.5317,119900.0
2014-03-11 15:00:00,95.35,95.44,95.18,95.43,201900.0,85.5138,85.5945,85.3613,85.5855,201900.0
2014-03-12 09:30:00,95.06,95.06,94.63,94.88,105600.0,85.2537,85.2537,84.8681,85.0923,105600.0
2014-03-12 10:00:00,94.86,95.31,94.83,95.29,200900.0,85.0743,85.4779,85.0474,85.46,200900.0
2014-03-12 11:00:00,95.31,95.51,95.21,95.28,156400.0,85.4779,85.6573,85.3882,85.451,156400.0
2014-03-12 12:00:00,95.25,95.42,95.22,95.4,105600.0,85.4241,85.5766,85.3972,85.5586,105600.0
2014-03-12 13:00:00,95.4,95.4,95.21,95.33,151900.0,85.5586,85.5586,85.3882,85.4959,151900.0
2014-03-12 14:00:00,95.34,95.44,95.27,95.31,292300.0,85.5048,85.5945,85.442,85.4779,292300.0
2014-03-12 15:00:00,95.3,95.53,95.24,95.52,355700.0,85.4689,85.6752,85.4151,85.6663,355700.0
2014-03-13 09:30:00,95.78,95.81,95.55,95.62,43100.0,85.8994,85.9263,85.6932,85.7559,43100.0
2014-03-13 10:00:00,95.64,95.68,95.21,95.21,189300.0,85.7739,85.8097,85.3882,85.3882,189300.0
2014-03-13 11:00:00,95.21,95.31,95.0,95.05,49700.0,85.3882,85.4779,85.1999,85.2447,49700.0
2014-03-13 12:00:00,95.01,95.05,94.47,94.5,80400.0,85.2089,85.2447,84.7246,84.7515,80400.0
2014-03-13 13:00:00,94.48,94.55,94.1,94.37,170700.0,84.7335,84.7963,84.3927,84.6349,170700.0
2014-03-13 14:00:00,94.36,94.42,94.09,94.14,138200.0,84.6259,84.6797,84.3838,84.4286,138200.0
2014-03-13 15:00:00,94.15,94.26,93.86,94.16,153100.0,84.4376,84.5362,84.1775,84.4466,153100.0
2014-03-14 09:30:00,93.98,94.44,93.98,94.05,45900.0,84.2851,84.6977,84.2851,84.3479,45900.0
2014-03-14 10:00:00,94.04,94.43,94.02,94.04,93600.0,84.3389,84.6887,84.321,84.3389,93600.0
2014-03-14 11:00:00,94.05,94.43,93.81,94.39,139400.0,84.3479,84.6887,84.1327,84.6528,139400.0
2014-03-14 12:00:00,94.39,94.4,94.12,94.3,147800.0,84.6528,84.6618,84.4107,84.5721,147800.0
2014-03-14 13:00:00,94.32,94.34,94.05,94.14,118900.0,84.59,84.608,84.3479,84.4286,118900.0
2014-03-14 14:00:00,94.13,94.19,93.89,93.89,173100.0,84.4196,84.4735,84.2044,84.2044,173100.0
2014-03-14 15:00:00,93.89,94.06,93.83,93.91,94600.0,84.2044,84.3569,84.1506,84.2223,94600.0
2014-03-17 09:30:00,94.41,94.88,94.33,94.82,54300.0,84.6708,85.0923,84.599,85.0385,54300.0
2014-03-17 10:00:00,94.84,95.01,94.57,94.65,65700.0,85.0564,85.2089,84.8143,84.886,65700.0
2014-03-17 11:00:00,94.63,94.78,94.49,94.72,48700.0,84.8681,85.0026,84.7425,84.9488,48700.0
2014-03-17 12:00:00,94.76,94.9,94.68,94.82,166900.0,84.9847,85.1102,84.9129,85.0385,166900.0
2014-03-17 13:00:00,94.84,94.87,94.71,94.83,73900.0,85.0564,85.0833,84.9398,85.0474,73900.0
2014-03-17 14:00:00,94.82,94.94,94.76,94.84,159900.0,85.0385,85.1461,84.9847,85.0564,159900.0
2014-03-17 15:00:00,94.84,94.89,94.64,94.72,149600.0,85.0564,85.1012,84.877,84.9488,149600.0
2014-03-18 09:30:00,94.83,95.19,94.82,95.14,39500.0,85.0474,85.3703,85.0385,85.3255,39500.0
2014-03-18 10:00:00,95.18,95.45,95.11,95.2,64400.0,85.3613,85.6035,85.2985,85.3793,64400.0
2014-03-18 11:00:00,95.25,95.42,95.21,95.41,51300.0,85.4241,85.5766,85.3882,85.5676,51300.0
2014-03-18 12:00:00,95.42,95.46,95.3,95.36,48000.0,85.5766,85.6124,85.4689,85.5228,48000.0
2014-03-18 13:00:00,95.38,95.58,95.33,95.51,119600.0,85.5407,85.7201,85.4959,85.6573,119600.0
2014-03-18 14:00:00,95.54,95.6,95.48,95.56,108800.0,85.6842,85.738,85.6304,85.7021,108800.0
2014-03-18 15:00:00,95.56,95.56,95.43,95.51,113800.0,85.7021,85.7021,85.5855,85.6573,113800.0
2014-03-19 09:30:00,95.56,95.56,95.33,95.5,26800.0,85.7021,85.7021,85.4959,85.6483,26800.0
2014-03-19 10:00:00,95.58,95.59,95.32,95.42,40400.0,85.7201,85.729,85.4869,85.5766,40400.0
2014-03-19 11:00:00,95.42,95.48,95.33,95.37,36100.0,85.5766,85.6304,85.4959,85.5317,36100.0
2014-03-19 12:00:00,95.37,95.48,95.37,95.48,76400.0,85.5317,85.6304,85.5317,85.6304,76400.0
2014-03-19 13:00:00,95.48,95.52,95.43,95.49,71200.0,85.6304,85.6663,85.5855,85.6393,71200.0
2014-03-19 14:00:00,95.49,95.49,95.0,95.12,178800.0,85.6393,85.6393,85.1999,85.3075,178800.0
2014-03-19 15:00:00,95.12,95.15,94.27,94.8,167100.0,85.3075,85.3344,84.5452,85.0205,167100.0
2014-03-20 09:30:00,94.58,94.72,94.3,94.46,61000.0,84.8232,84.9488,84.5721,84.7156,61000.0
2014-03-20 10:00:00,94.49,95.01,94.37,94.83,69000.0,84.7425,85.2089,84.6349,85.0474,69000.0
2014-03-20 11:00:00,94.84,94.89,94.66,94.89,70000.0,85.0564,85.1012,84.895,85.1012,70000.0
2014-03-20 12:00:00,94.87,95.17,94.82,95.14,71100.0,85.0833,85.3524,85.0385,85.3255,71100.0
2014-03-20 13:00:00,95.14,95.2,95.02,95.1,83400.0,85.3255,85.3793,85.2178,85.2896,83400.0
2014-03-20 14:00:00,95.1,95.16,95.06,95.09,124600.0,85.2896,85.3434,85.2537,85.2806,124600.0
2014-03-20 15:00:00,95.09,95.11,94.9,95.1,98500.0,85.2806,85.2985,85.1102,85.2896,98500.0
2014-03-21 09:30:00,95.38,95.59,95.23,95.23,43800.0,85.5407,85.729,85.4062,85.4062,43800.0
2014-03-21 10:00:00,95.21,95.25,94.93,95.23,49300.0,85.3882,85.4241,85.1371,85.4062,49300.0
2014-03-21 11:00:00,95.24,95.37,95.15,95.23,63700.0,85.4151,85.5317,85.3344,85.4062,63700.0
2014-03-21 12:00:00,95.24,95.29,95.07,95.07,33300.0,85.4151,85.46,85.2627,85.2627,33300.0
2014-03-21 13:00:00,95.05,95.09,94.68,94.72,59900.0,85.2447,85.2806,84.9129,84.9488,59900.0
2014-03-21 14:00:00,94.72,94.81,94.35,94.59,256600.0,84.9488,85.0295,84.617,84.8322,256600.0
2014-03-21 15:00:00,94.57,94.59,94.31,94.44,102800.0,84.8143,84.8322,84.5811,84.6977,102800.0
2014-03-24 09:30:00,94.61,94.86,94.16,94.27,78100.0,84.8501,85.0743,84.4466,84.5452,78100.0
2014-03-24 10:00:00,94.2,94.23,93.41,93.46,336700.0,84.4824,84.5093,83.7739,83.8188,336700.0
2014-03-24 11:00:00,93.42,93.51,93.11,93.34,175200.0,83.7829,83.8636,83.5049,83.7111,175200.0
2014-03-24 12:00:00,93.34,93.48,93.16,93.25,96400.0,83.7111,83.8367,83.5497,83.6304,96400.0
2014-03-24 13:00:00,93.24,93.6,93.24,93.59,322800.0,83.6215,83.9443,83.6215,83.9354,322800.0
2014-03-24 14:00:00,93.6,93.81,93.5,93.66,124100.0,83.9443,84.1327,83.8546,83.9981,124100.0
2014-03-24 15:00:00,93.66,93.91,93.48,93.67,176100.0,83.9981,84.2223,83.8367,84.0071,176100.0
2014-03-25 09:30:00,93.88,94.12,93.88,94.04,34100.0,84.4428,84.6587,84.4428,84.5867,34100.0
2014-03-25 10:00:00,94.04,94.26,93.39,93.43,73900.0,84.5867,84.7846,84.002,84.038,73900.0
2014-03-25 11:00:00,93.38,93.67,93.13,93.27,74800.0,83.993,84.2539,83.7682,83.8941,74800.0
2014-03-25 12:00:00,93.26,93.54,93.09,93.5,52800.0,83.8851,84.137,83.7322,84.101,52800.0
2014-03-25 13:00:00,93.49,93.76,93.43,93.63,57900.0,84.092,84.3348,84.038,84.2179,57900.0
2014-03-25 14:00:00,93.63,93.76,93.52,93.57,88900.0,84.2179,84.3348,84.119,84.1639,88900.0
2014-03-25 15:00:00,93.56,93.73,93.53,93.61,89200.0,84.1549,84.3079,84.128,84.1999,89200.0
2014-03-26 09:30:00,93.99,94.16,93.89,93.91,35500.0,84.5417,84.6946,84.4518,84.4698,35500.0
2014-03-26 10:00:00,93.84,94.02,93.65,93.68,45100.0,84.4068,84.5687,84.2359,84.2629,45100.0
2014-03-26 11:00:00,93.61,93.87,93.55,93.64,41000.0,84.1999,84.4338,84.146,84.2269,41000.0
2014-03-26 12:00:00,93.64,93.71,93.5,93.68,103200.0,84.2269,84.2899,84.101,84.2629,103200.0
2014-03-26 13:00:00,93.69,93.69,92.98,93.2,85800.0,84.2719,84.2719,83.6332,83.8311,85800.0
2014-03-26 14:00:00,93.11,93.3,92.86,93.27,106300.0,83.7502,83.9211,83.5253,83.8941,106300.0
2014-03-26 15:00:00,93.31,93.31,92.61,92.62,96600.0,83.9301,83.9301,83.3004,83.3094,96600.0
2014-03-27 09:30:00,92.53,92.53,91.84,92.32,53200.0,83.2285,83.2285,82.6078,83.0396,53200.0
2014-03-27 10:00:00,92.25,92.87,92.23,92.61,90200.0,82.9766,83.5343,82.9586,83.3004,90200.0
2014-03-27 11:00:00,92.65,92.71,92.09,92.3,41400.0,83.3364,83.3904,82.8327,83.0216,41400.0
2014-03-27 12:00:00,92.29,92.5,92.05,92.37,151100.0,83.0126,83.2015,82.7967,83.0846,151100.0
2014-03-27 13:00:00,92.44,92.63,92.32,92.35,64200.0,83.1475,83.3184,83.0396,83.0666,64200.0
2014-03-27 14:00:00,92.38,92.5,92.2,92.33,118300.0,83.0936,83.2015,82.9317,83.0486,118300.0
2014-03-27 15:00:00,92.34,92.5,92.22,92.46,59900.0,83.0576,83.2015,82.9496,83.1655,59900.0
2014-03-28 09:30:00,92.7,93.17,92.64,93.06,20000.0,83.3814,83.8041,83.3274,83.7052,20000.0
2014-03-28 10:00:00,93.1,93.36,93.08,93.3,32600.0,83.7412,83.9751,83.7232,83.9211,32600.0
2014-03-28 11:00:00,93.3,93.32,93.11,93.21,22800.0,83.9211,83.9391,83.7502,83.8401,22800.0
2014-03-28 12:00:00,93.22,93.25,93.09,93.11,55400.0,83.8491,83.8761,83.7322,83.7502,55400.0
2014-03-28 13:00:00,93.13,93.13,92.89,92.94,53400.0,83.7682,83.7682,83.5523,83.5973,53400.0
2014-03-28 14:00:00,92.93,92.93,92.5,92.67,83400.0,83.5883,83.5883,83.2015,83.3544,83400.0
2014-03-28 15:00:00,92.68,92.74,92.55,92.71,70100.0,83.3634,83.4174,83.2465,83.3904,70100.0
2014-03-31 09:30:00,93.36,93.52,93.21,93.52,34700.0,83.9751,84.119,83.8401,84.119,34700.0
2014-03-31 10:00:00,93.57,93.65,93.39,93.5,40000.0,84.1639,84.2359,84.002,84.101,40000.0
2014-03-31 11:00:00,93.49,93.49,93.25,93.41,26300.0,84.092,84.092,83.8761,84.02,26300.0
2014-03-31 12:00:00,93.45,93.65,93.44,93.55,57300.0,84.056,84.2359,84.047,84.146,57300.0
2014-03-31 13:00:00,93.57,93.59,93.3,93.32,44700.0,84.1639,84.1819,83.9211,83.9391,44700.0
2014-03-31 14:00:00,93.31,93.53,93.31,93.47,123400.0,83.9301,84.128,83.9301,84.074,123400.0
2014-03-31 15:00:00,93.48,93.56,93.39,93.48,100100.0,84.083,84.1549,84.002,84.083,100100.0
2014-04-01 09:30:00,93.89,94.24,93.73,94.24,45500.0,84.4518,84.7666,84.3079,84.7666,45500.0
2014-04-01 10:00:00,94.21,94.41,94.18,94.26,48400.0,84.7396,84.9195,84.7126,84.7846,48400.0
2014-04-01 11:00:00,94.23,94.27,94.12,94.14,51000.0,84.7576,84.7936,84.6587,84.6766,51000.0
2014-04-01 12:00:00,94.13,94.23,94.05,94.15,106600.0,84.6676,84.7576,84.5957,84.6856,106600.0
2014-04-01 13:00:00,94.14,94.24,94.03,94.22,137800.0,84.6766,84.7666,84.5777,84.7486,137800.0
2014-04-01 14:00:00,94.24,94.34,94.22,94.32,93100.0,84.7666,84.8565,84.7486,84.8385,93100.0
2014-04-01 15:00:00,94.31,94.58,94.26,94.57,130000.0,84.8296,85.0724,84.7846,85.0634,130000.0
2014-04-02 09:30:00,94.8,94.85,94.65,94.65,30600.0,85.2703,85.3153,85.1354,85.1354,30600.0
2014-04-02 10:00:00,94.66,94.86,94.59,94.83,46700.0,85.1444,85.3243,85.0814,85.2973,46700.0
2014-04-02 11:00:00,94.82,94.87,94.69,94.84,67300.0,85.2883,85.3333,85.1714,85.3063,67300.0
2014-04-02 12:00:00,94.82,94.86,94.72,94.84,64600.0,85.2883,85.3243,85.1983,85.3063,64600.0
2014-04-02 13:00:00,94.82,94.83,94.54,94.6,93100.0,85.2883,85.2973,85.0364,85.0904,93100.0
2014-04-02 14:00:00,94.62,94.7,94.55,94.7,77600.0,85.1084,85.1803,85.0454,85.1803,77600.0
2014-04-02 15:00:00,94.71,94.91,94.67,94.84,78200.0,85.1893,85.3692,85.1534,85.3063,78200.0
2014-04-03 09:30:00,94.93,94.99,94.8,94.95,27300.0,85.3872,85.4412,85.2703,85.4052,27300.0
2014-04-03 10:00:00,94.94,95.01,94.53,94.66,60200.0,85.3962,85.4592,85.0274,85.1444,60200.0
2014-04-03 11:00:00,94.66,94.69,94.42,94.49,35600.0,85.1444,85.1714,84.9285,84.9915,35600.0
2014-04-03 12:00:00,94.45,94.52,94.19,94.28,56800.0,84.9555,85.0184,84.7216,84.8026,56800.0
2014-04-03 13:00:00,94.22,94.45,94.22,94.31,52200.0,84.7486,84.9555,84.7486,84.8296,52200.0
2014-04-03 14:00:00,94.31,94.34,93.97,94.16,113900.0,84.8296,84.8565,84.5237,84.6946,113900.0
2014-04-03 15:00:00,94.18,94.46,94.16,94.33,694300.0,84.7126,84.9645,84.6946,84.8475,694300.0
2014-04-04 09:30:00,94.91,94.98,94.08,94.28,27100.0,85.3692,85.4322,84.6227,84.8026,27100.0
2014-04-04 10:00:00,94.28,94.68,94.22,94.22,52500.0,84.8026,85.1624,84.7486,84.7486,52500.0
2014-04-04 11:00:00,94.18,94.2,93.4,93.55,99100.0,84.7126,84.7306,84.011,84.146,99100.0
2014-04-04 12:00:00,93.54,93.54,92.93,93.0,61800.0,84.137,84.137,83.5883,83.6512,61800.0
2014-04-04 13:00:00,93.01,93.23,92.9,92.98,80100.0,83.6602,83.8581,83.5613,83.6332,80100.0
2014-04-04 14:00:00,92.99,93.06,92.5,92.72,133600.0,83.6422,83.7052,83.2015,83.3994,133600.0
2014-04-04 15:00:00,92.73,92.96,92.56,92.7,172100.0,83.4084,83.6153,83.2555,83.3814,172100.0
2014-04-07 09:30:00,92.31,92.45,91.9,92.45,28600.0,83.0306,83.1565,82.6618,83.1565,28600.0
2014-04-07 10:00:00,92.36,92.6,91.92,92.02,41500.0,83.0756,83.2914,82.6798,82.7698,41500.0
2014-04-07 11:00:00,92.08,92.19,91.68,91.7,48800.0,82.8237,82.9227,82.4639,82.4819,48800.0
2014-04-07 12:00:00,91.66,91.73,91.4,91.61,390800.0,82.4459,82.5089,82.2121,82.401,390800.0
2014-04-07 13:00:00,91.63,91.64,91.19,91.22,84800.0,82.419,82.428,82.0232,82.0502,84800.0
2014-04-07 14:00:00,91.2,91.63,91.04,91.58,104100.0,82.0322,82.419,81.8883,82.374,104100.0
2014-04-07 15:00:00,91.56,91.91,91.47,91.51,88100.0,82.356,82.6708,82.275,82.311,88100.0
2014-04-08 09:30:00,91.57,91.91,91.47,91.58,28800.0,82.365,82.6708,82.275,82.374,28800.0
2014-04-08 10:00:00,91.58,91.8,91.15,91.77,159300.0,82.374,82.5719,81.9872,82.5449,159300.0
2014-04-08 11:00:00,91.77,92.16,91.77,92.02,57600.0,82.5449,82.8957,82.5449,82.7698,57600.0
2014-04-08 12:00:00,91.98,92.15,91.92,91.95,48200.0,82.7338,82.8867,82.6798,82.7068,48200.0
2014-04-08 13:00:00,91.97,92.21,91.93,92.19,73200.0,82.7248,82.9407,82.6888,82.9227,73200.0
2014-04-08 14:00:00,92.21,92.21,91.83,92.01,81400.0,82.9407,82.9407,82.5989,82.7608,81400.0
2014-04-08 15:00:00,91.99,92.21,91.95,92.1,91600.0,82.7428,82.9407,82.7068,82.8417,91600.0
2014-04-09 09:30:00,92.41,92.54,92.22,92.45,37700.0,83.1205,83.2375,82.9496,83.1565,37700.0
2014-04-09 10:00:00,92.39,92.6,92.22,92.44,60000.0,83.1026,83.2914,82.9496,83.1475,60000.0
2014-04-09 11:00:00,92.4,92.6,92.35,92.6,51200.0,83.1116,83.2914,83.0666,83.2914,51200.0
2014-04-09 12:00:00,92.55,92.8,92.55,92.68,55800.0,83.2465,83.4713,83.2465,83.3634,55800.0
2014-04-09 13:00:00,92.69,92.75,92.58,92.6,80100.0,83.3724,83.4264,83.2735,83.2914,80100.0
2014-04-09 14:00:00,92.61,93.31,92.61,93.12,84200.0,83.3004,83.9301,83.3004,83.7592,84200.0
2014-04-09 15:00:00,93.1,93.46,93.09,93.45,69400.0,83.7412,84.065,83.7322,84.056,69400.0
2014-04-10 09:30:00,93.46,93.46,92.97,93.0,27400.0,84.065,84.065,83.6243,83.6512,27400.0
2014-04-10 10:00:00,93.09,93.12,92.57,92.57,60300.0,83.7322,83.7592,83.2645,83.2645,60300.0
2014-04-10 11:00:00,92.43,92.52,92.13,92.2,34200.0,83.1385,83.2195,82.8687,82.9317,34200.0
2014-04-10 12:00:00,92.13,92.21,91.7,91.7,28900.0,82.8687,82.9407,82.4819,82.4819,28900.0
2014-04-10 13:00:00,91.66,91.76,91.33,91.65,69500.0,82.4459,82.5359,82.1491,82.4369,69500.0
2014-04-10 14:00:00,91.63,91.77,91.24,91.32,115400.0,82.419,82.5449,82.0682,82.1401,115400.0
2014-04-10 15:00:00,91.32,91.34,90.87,91.07,160300.0,82.1401,82.1581,81.7354,81.9153,160300.0
2014-04-11 09:30:00,90.47,90.95,90.23,90.8,184300.0,81.3756,81.8073,81.1597,81.6724,184300.0
2014-04-11 10:00:00,90.77,91.13,90.2,91.01,70300.0,81.6454,81.9692,81.1327,81.8613,70300.0
2014-04-11 11:00:00,91.04,91.15,90.69,90.76,110100.0,81.8883,81.9872,81.5735,81.6364,110100.0
2014-04-11 12:00:00,90.84,90.92,90.6,90.72,66600.0,81.7084,81.7803,81.4925,81.6004,66600.0
2014-04-11 13:00:00,90.75,90.75,90.3,90.33,44600.0,81.6274,81.6274,81.2227,81.2496,44600.0
2014-04-11 14:00:00,90.36,90.47,89.85,90.08,171100.0,81.2766,81.3756,80.8179,81.0248,171100.0
2014-04-11 15:00:00,90.05,90.3,89.92,89.98,268700.0,80.9978,81.2227,80.8809,80.9348,268700.0
2014-04-14 09:30:00,90.68,90.87,90.34,90.4,36000.0,81.5645,81.7354,81.2586,81.3126,36000.0
2014-04-14 10:00:00,90.42,91.1,90.33,91.1,52300.0,81.3306,81.9422,81.2496,81.9422,52300.0
2014-04-14 11:00:00,91.11,91.13,90.86,90.86,130900.0,81.9512,81.9692,81.7264,81.7264,130900.0
2014-04-14 12:00:00,90.84,91.06,90.83,90.99,104100.0,81.7084,81.9063,81.6994,81.8433,104100.0
2014-04-14 13:00:00,91.0,91.0,90.59,90.59,52800.0,81.8523,81.8523,81.4835,81.4835,52800.0
2014-04-14 14:00:00,90.58,90.72,90.36,90.36,49400.0,81.4745,81.6004,81.2766,81.2766,49400.0
2014-04-14 15:00:00,90.36,90.77,89.96,90.71,110100.0,81.2766,81.6454,80.9168,81.5914,110100.0
2014-04-15 09:30:00,91.0,91.5,90.95,91.36,33000.0,81.8523,82.302,81.8073,82.1761,33000.0
2014-04-15 10:00:00,91.37,91.48,90.4,90.47,64000.0,82.1851,82.284,81.3126,81.3756,64000.0
2014-04-15 11:00:00,90.45,90.66,90.04,90.13,124400.0,81.3576,81.5465,80.9888,81.0697,124400.0
2014-04-15 12:00:00,90.11,90.16,89.77,89.77,138400.0,81.0518,81.0967,80.7459,80.7459,138400.0
2014-04-15 13:00:00,89.74,90.62,89.69,90.59,137700.0,80.7189,81.5105,80.674,81.4835,137700.0
2014-04-15 14:00:00,90.59,91.3,90.57,91.13,91500.0,81.4835,82.1221,81.4655,81.9692,91500.0
2014-04-15 15:00:00,91.12,91.43,90.96,91.36,70900.0,81.9602,82.2391,81.8163,82.1761,70900.0
2014-04-16 09:30:00,92.01,92.18,91.66,91.8,22700.0,82.7608,82.9137,82.4459,82.5719,22700.0
2014-04-16 10:00:00,91.73,92.02,91.56,91.69,27800.0,82.5089,82.7698,82.356,82.4729,27800.0
2014-04-16 11:00:00,91.6,92.06,91.57,92.05,18100.0,82.392,82.8057,82.365,82.7967,18100.0
2014-04-16 12:00:00,92.07,92.35,92.02,92.02,38100.0,82.8147,83.0666,82.7698,82.7698,38100.0
2014-04-16 13:00:00,92.05,92.18,91.9,92.12,52400.0,82.7967,82.9137,82.6618,82.8597,52400.0
2014-04-16 14:00:00,92.14,92.32,91.94,92.28,62000.0,82.8777,83.0396,82.6978,83.0036,62000.0
2014-04-16 15:00:00,92.31,92.51,92.2,92.51,109200.0,83.0306,83.2105,82.9317,83.2105,109200.0
2014-04-17 09:30:00,92.39,92.52,92.04,92.27,32400.0,83.1026,83.2195,82.7877,82.9946,32400.0
2014-04-17 10:00:00,92.29,92.71,92.16,92.6,46400.0,83.0126,83.3904,82.8957,83.2914,46400.0
2014-04-17 11:00:00,92.64,92.68,92.34,92.46,142400.0,83.3274,83.3634,83.0576,83.1655,142400.0
2014-04-17 12:00:00,92.44,92.59,92.35,92.57,40900.0,83.1475,83.2825,83.0666,83.2645,40900.0
2014-04-17 13:00:00,92.57,92.85,92.56,92.8,67200.0,83.2645,83.5163,83.2555,83.4713,67200.0
2014-04-17 14:00:00,92.8,92.85,92.71,92.74,50600.0,83.4713,83.5163,83.3904,83.4174,50600.0
2014-04-17 15:00:00,92.72,92.87,92.6,92.6,42000.0,83.3994,83.5343,83.2914,83.2914,42000.0
2014-04-21 09:30:00,92.67,92.86,92.58,92.83,28400.0,83.3544,83.5253,83.2735,83.4983,28400.0
2014-04-21 10:00:00,92.84,93.0,92.5,92.6,39400.0,83.5073,83.6512,83.2015,83.2914,39400.0
2014-04-21 11:00:00,92.62,92.92,92.61,92.9,104400.0,83.3094,83.5793,83.3004,83.5613,104400.0
2014-04-21 12:00:00,92.91,92.94,92.8,92.91,17800.0,83.5703,83.5973,83.4713,83.5703,17800.0
2014-04-21 13:00:00,92.9,93.04,92.83,93.04,34600.0,83.5613,83.6872,83.4983,83.6872,34600.0
2014-04-21 14:00:00,93.06,93.15,92.99,93.14,79700.0,83.7052,83.7862,83.6422,83.7772,79700.0
2014-04-21 15:00:00,93.14,93.14,92.98,93.13,75700.0,83.7772,83.7772,83.6332,83.7682,75700.0
2014-04-22 09:30:00,93.37,93.66,93.33,93.62,22100.0,83.984,84.2449,83.9481,84.2089,22100.0
2014-04-22 10:00:00,93.58,93.79,93.58,93.78,51000.0,84.1729,84.3618,84.1729,84.3528,51000.0
2014-04-22 11:00:00,93.84,93.97,93.8,93.87,33300.0,84.4068,84.5237,84.3708,84.4338,33300.0
2014-04-22 12:00:00,93.91,94.03,93.9,93.98,62200.0,84.4698,84.5777,84.4608,84.5327,62200.0
2014-04-22 13:00:00,94.0,94.07,93.95,94.03,70200.0,84.5507,84.6137,84.5057,84.5777,70200.0
2014-04-22 14:00:00,94.02,94.06,93.95,93.98,78100.0,84.5687,84.6047,84.5057,84.5327,78100.0
2014-04-22 15:00:00,93.97,93.98,93.77,93.78,69800.0,84.5237,84.5327,84.3438,84.3528,69800.0
2014-04-23 09:30:00,93.8,93.8,93.49,93.55,21300.0,84.3708,84.3708,84.092,84.146,21300.0
2014-04-23 10:00:00,93.53,93.65,93.34,93.54,117100.0,84.128,84.2359,83.9571,84.137,117100.0
2014-04-23 11:00:00,93.51,93.58,93.39,93.55,56900.0,84.11,84.1729,84.002,84.146,56900.0
2014-04-23 12:00:00,93.55,93.57,93.39,93.5,92800.0,84.146,84.1639,84.002,84.101,92800.0
2014-04-23 13:00:00,93.49,93.5,93.34,93.36,119500.0,84.092,84.101,83.9571,83.9751,119500.0
2014-04-23 14:00:00,93.33,93.38,93.26,93.35,61500.0,83.9481,83.993,83.8851,83.9661,61500.0
2014-04-23 15:00:00,93.33,93.43,93.28,93.28,61900.0,83.9481,84.038,83.9031,83.9031,61900.0
2014-04-24 09:30:00,94.0,94.25,93.2,93.38,24400.0,84.5507,84.7756,83.8311,83.993,24400.0
2014-04-24 10:00:00,93.33,93.62,93.02,93.53,44700.0,83.9481,84.2089,83.6692,84.128,44700.0
2014-04-24 11:00:00,93.52,93.93,93.5,93.85,41100.0,84.119,84.4878,84.101,84.4158,41100.0
2014-04-24 12:00:00,93.85,93.92,93.75,93.89,403500.0,84.4158,84.4788,84.3258,84.4518,403500.0
2014-04-24 13:00:00,93.9,93.9,93.49,93.5,39100.0,84.4608,84.4608,84.092,84.101,39100.0
2014-04-24 14:00:00,93.51,93.69,93.46,93.58,71000.0,84.11,84.2719,84.065,84.1729,71000.0
2014-04-24 15:00:00,93.62,93.75,93.6,93.65,72500.0,84.2089,84.3258,84.1909,84.2359,72500.0
2014-04-25 09:30:00,93.27,93.28,92.9,92.91,23800.0,83.8941,83.9031,83.5613,83.5703,23800.0
2014-04-25 10:00:00,92.79,93.01,92.53,92.54,54700.0,83.4623,83.6602,83.2285,83.2375,54700.0
2014-04-25 11:00:00,92.55,92.81,92.37,92.71,80800.0,83.2465,83.4803,83.0846,83.3904,80800.0
2014-04-25 12:00:00,92.7,92.8,92.57,92.58,20500.0,83.3814,83.4713,83.2645,83.2735,20500.0
2014-04-25 13:00:00,92.58,92.62,92.44,92.52,60700.0,83.2735,83.3094,83.1475,83.2195,60700.0
2014-04-25 14:00:00,92.54,92.54,92.24,92.38,130000.0,83.2375,83.2375,82.9676,83.0936,130000.0
2014-04-25 15:00:00,92.37,92.57,92.34,92.42,131400.0,83.0846,83.2645,83.0576,83.1295,131400.0
2014-04-28 09:30:00,92.75,92.91,92.38,92.81,22900.0,83.4264,83.5703,83.0936,83.4803,22900.0
2014-04-28 10:00:00,92.85,93.15,92.7,92.83,26500.0,83.5163,83.7862,83.3814,83.4983,26500.0
2014-04-28 11:00:00,92.83,92.97,92.1,92.11,44300.0,83.4983,83.6243,82.8417,82.8507,44300.0
2014-04-28 12:00:00,92.13,92.26,92.04,92.09,434100.0,82.8687,82.9856,82.7877,82.8327,434100.0
2014-04-28 13:00:00,92.06,92.06,91.39,91.65,230900.0,82.8057,82.8057,82.2031,82.4369,230900.0
2014-04-28 14:00:00,91.62,92.18,91.51,92.04,225200.0,82.41,82.9137,82.311,82.7877,225200.0
2014-04-28 15:00:00,92.04,92.72,92.03,92.53,150800.0,82.7877,83.3994,82.7787,83.2285,150800.0
2014-04-29 09:30:00,92.8,93.15,92.74,93.08,18800.0,83.4713,83.7862,83.4174,83.7232,18800.0
2014-04-29 10:00:00,92.95,93.04,92.57,92.94,31100.0,83.6063,83.6872,83.2645,83.5973,31100.0
2014-04-29 11:00:00,92.94,93.15,92.8,93.06,59300.0,83.5973,83.7862,83.4713,83.7052,59300.0
2014-04-29 12:00:00,93.07,93.36,93.07,93.31,14200.0,83.7142,83.9751,83.7142,83.9301,14200.0
2014-04-29 13:00:00,93.3,93.35,93.14,93.32,53700.0,83.9211,83.9661,83.7772,83.9391,53700.0
2014-04-29 14:00:00,93.32,93.34,93.24,93.27,61200.0,83.9391,83.9571,83.8671,83.8941,61200.0
2014-04-29 15:00:00,93.28,93.33,93.15,93.22,54200.0,83.9031,83.9481,83.7862,83.8491,54200.0
2014-04-30 09:30:00,93.05,93.09,92.78,92.89,25700.0,83.6962,83.7322,83.4534,83.5523,25700.0
2014-04-30 10:00:00,92.85,93.36,92.75,93.26,24100.0,83.5163,83.9751,83.4264,83.8851,24100.0
2014-04-30 11:00:00,93.28,93.28,93.06,93.17,20000.0,83.9031,83.9031,83.7052,83.8041,20000.0
2014-04-30 12:00:00,93.21,93.33,93.18,93.32,88500.0,83.8401,83.9481,83.8131,83.9391,88500.0
2014-04-30 13:00:00,93.32,93.4,93.28,93.28,83100.0,83.9391,84.011,83.9031,83.9031,83100.0
2014-04-30 14:00:00,93.28,93.61,93.16,93.51,150700.0,83.9031,84.1999,83.7952,84.11,150700.0
2014-04-30 15:00:00,93.52,93.6,93.29,93.49,68500.0,84.119,84.1909,83.9121,84.092,68500.0
2014-05-01 09:30:00,93.57,93.83,93.51,93.77,17700.0,84.1639,84.3978,84.11,84.3438,17700.0
2014-05-01 10:00:00,93.71,94.01,93.46,93.96,19400.0,84.2899,84.5597,84.065,84.5147,19400.0
2014-05-01 11:00:00,93.97,94.24,93.9,93.99,28700.0,84.5237,84.7666,84.4608,84.5417,28700.0
2014-05-01 12:00:00,93.97,94.12,93.9,94.01,26900.0,84.5237,84.6587,84.4608,84.5597,26900.0
2014-05-01 13:00:00,94.0,94.05,93.69,93.73,39100.0,84.5507,84.5957,84.2719,84.3079,39100.0
2014-05-01 14:00:00,93.72,93.91,93.65,93.74,77700.0,84.2989,84.4698,84.2359,84.3169,77700.0
2014-05-01 15:00:00,93.73,93.85,93.64,93.85,60800.0,84.3079,84.4158,84.2269,84.4158,60800.0
2014-05-02 09:30:00,93.94,94.2,93.88,93.98,36100.0,84.4967,84.7306,84.4428,84.5327,36100.0
2014-05-02 10:00:00,93.97,94.28,93.65,93.86,70600.0,84.5237,84.8026,84.2359,84.4248,70600.0
2014-05-02 11:00:00,93.83,94.12,93.82,94.05,26700.0,84.3978,84.6587,84.3888,84.5957,26700.0
2014-05-02 12:00:00,94.06,94.1,93.95,94.03,16600.0,84.6047,84.6407,84.5057,84.5777,16600.0
2014-05-02 13:00:00,94.04,94.07,93.79,93.79,53200.0,84.5867,84.6137,84.3618,84.3618,53200.0
2014-05-02 14:00:00,93.78,93.92,93.7,93.86,93600.0,84.3528,84.4788,84.2809,84.4248,93600.0
2014-05-02 15:00:00,93.86,93.98,93.77,93.88,200500.0,84.4248,84.5327,84.3438,84.4428,200500.0
2014-05-05 09:30:00,93.32,93.58,93.12,93.56,52400.0,83.9391,84.1729,83.7592,84.1549,52400.0
2014-05-05 10:00:00,93.67,94.13,93.56,94.05,35300.0,84.2539,84.6676,84.1549,84.5957,35300.0
2014-05-05 11:00:00,94.02,94.16,93.9,94.12,20300.0,84.5687,84.6946,84.4608,84.6587,20300.0
2014-05-05 12:00:00,94.15,94.16,94.03,94.03,27500.0,84.6856,84.6946,84.5777,84.5777,27500.0
2014-05-05 13:00:00,94.04,94.13,93.97,94.12,43200.0,84.5867,84.6676,84.5237,84.6587,43200.0
2014-05-05 14:00:00,94.14,94.36,94.12,94.33,60200.0,84.6766,84.8745,84.6587,84.8475,60200.0
2014-05-05 15:00:00,94.33,94.35,94.22,94.31,203000.0,84.8475,84.8655,84.7486,84.8296,203000.0
2014-05-06 09:30:00,94.18,94.18,93.87,94.04,71400.0,84.7126,84.7126,84.4338,84.5867,71400.0
2014-05-06 10:00:00,94.07,94.19,93.84,93.84,167200.0,84.6137,84.7216,84.4068,84.4068,167200.0
2014-05-06 11:00:00,93.82,94.01,93.78,93.99,112600.0,84.3888,84.5597,84.3528,84.5417,112600.0
2014-05-06 12:00:00,94.0,94.01,93.87,93.91,30800.0,84.5507,84.5597,84.4338,84.4698,30800.0
2014-05-06 13:00:00,93.91,93.93,93.51,93.51,99600.0,84.4698,84.4878,84.11,84.11,99600.0
2014-05-06 14:00:00,93.51,93.59,93.39,93.48,151700.0,84.11,84.1819,84.002,84.083,151700.0
2014-05-06 15:00:00,93.44,93.61,93.32,93.35,321000.0,84.047,84.1999,83.9391,83.9661,321000.0
2014-05-07 09:30:00,93.64,93.7,93.0,93.02,37000.0,84.2269,84.2809,83.6512,83.6692,37000.0
2014-05-07 10:00:00,93.05,93.21,92.45,92.91,28400.0,83.6962,83.8401,83.1565,83.5703,28400.0
2014-05-07 11:00:00,92.83,93.36,92.7,93.26,28800.0,83.4983,83.9751,83.3814,83.8851,28800.0
2014-05-07 12:00:00,93.24,93.3,92.89,92.94,85800.0,83.8671,83.9211,83.5523,83.5973,85800.0
2014-05-07 13:00:00,92.96,93.16,92.85,92.85,37800.0,83.6153,83.7952,83.5163,83.5163,37800.0
2014-05-07 14:00:00,92.83,93.23,92.83,93.19,56900.0,83.4983,83.8581,83.4983,83.8221,56900.0
2014-05-07 15:00:00,93.16,93.46,92.99,93.43,54200.0,83.7952,84.065,83.6422,84.038,54200.0
2014-05-08 09:30:00,93.28,93.82,93.2,93.75,36100.0,83.9031,84.3888,83.8311,84.3258,36100.0
2014-05-08 10:00:00,93.83,94.09,93.79,93.87,30100.0,84.3978,84.6317,84.3618,84.4338,30100.0
2014-05-08 11:00:00,93.89,94.17,93.89,94.11,17500.0,84.4518,84.7036,84.4518,84.6497,17500.0
2014-05-08 12:00:00,94.12,94.12,93.8,93.85,53200.0,84.6587,84.6587,84.3708,84.4158,53200.0
2014-05-08 13:00:00,93.84,93.92,93.57,93.59,50600.0,84.4068,84.4788,84.1639,84.1819,50600.0
2014-05-08 14:00:00,93.6,93.6,93.1,93.15,78100.0,84.1909,84.1909,83.7412,83.7862,78100.0
2014-05-08 15:00:00,93.13,93.29,92.92,93.18,71400.0,83.7682,83.9121,83.5793,83.8131,71400.0
2014-05-09 09:30:00,93.13,93.22,92.69,93.04,17600.0,83.7682,83.8491,83.3724,83.6872,17600.0
2014-05-09 10:00:00,92.88,93.29,92.83,92.88,23400.0,83.5433,83.9121,83.4983,83.5433,23400.0
2014-05-09 11:00:00,92.85,93.14,92.73,93.09,16400.0,83.5163,83.7772,83.4084,83.7322,16400.0
2014-05-09 12:00:00,93.05,93.46,93.0,93.39,39800.0,83.6962,84.065,83.6512,84.002,39800.0
2014-05-09 13:00:00,93.44,93.46,93.24,93.25,28600.0,84.047,84.065,83.8671,83.8761,28600.0
2014-05-09 14:00:00,93.24,93.37,93.09,93.34,70300.0,83.8671,83.984,83.7322,83.9571,70300.0
2014-05-09 15:00:00,93.34,93.57,93.34,93.55,38700.0,83.9571,84.1639,83.9571,84.146,38700.0
2014-05-12 09:30:00,93.94,94.36,93.79,94.34,27100.0,84.4967,84.8745,84.3618,84.8565,27100.0
2014-05-12 10:00:00,94.39,94.57,94.33,94.46,23600.0,84.9015,85.0634,84.8475,84.9645,23600.0
2014-05-12 11:00:00,94.49,94.55,94.44,94.49,30900.0,84.9915,85.0454,84.9465,84.9915,30900.0
2014-05-12 12:00:00,94.47,94.61,94.47,94.49,37800.0,84.9735,85.0994,84.9735,84.9915,37800.0
2014-05-12 13:00:00,94.48,94.61,94.46,94.58,38700.0,84.9825,85.0994,84.9645,85.0724,38700.0
2014-05-12 14:00:00,94.59,94.72,94.52,94.72,80300.0,85.0814,85.1983,85.0184,85.1983,80300.0
2014-05-12 15:00:00,94.71,94.77,94.65,94.75,50200.0,85.1893,85.2433,85.1354,85.2253,50200.0
2014-05-13 09:30:00,94.79,95.03,94.73,94.83,19600.0,85.2613,85.4772,85.2073,85.2973,19600.0
2014-05-13 10:00:00,94.8,95.07,94.78,94.94,22900.0,85.2703,85.5132,85.2523,85.3962,22900.0
2014-05-13 11:00:00,94.94,94.95,94.58,94.7,24500.0,85.3962,85.4052,85.0724,85.1803,24500.0
2014-05-13 12:00:00,94.62,94.75,94.58,94.71,62100.0,85.1084,85.2253,85.0724,85.1893,62100.0
2014-05-13 13:00:00,94.68,94.74,94.58,94.61,47600.0,85.1624,85.2163,85.0724,85.0994,47600.0
2014-05-13 14:00:00,94.66,94.77,94.63,94.72,94100.0,85.1444,85.2433,85.1174,85.1983,94100.0
2014-05-13 15:00:00,94.71,94.74,94.57,94.64,44200.0,85.1893,85.2163,85.0634,85.1264,44200.0
2014-05-14 09:30:00,94.52,94.61,94.36,94.59,58400.0,85.0184,85.0994,84.8745,85.0814,58400.0
2014-05-14 10:00:00,94.61,94.7,94.39,94.49,63400.0,85.0994,85.1803,84.9015,84.9915,63400.0
2014-05-14 11:00:00,94.53,94.56,94.43,94.43,47300.0,85.0274,85.0544,84.9375,84.9375,47300.0
2014-05-14 12:00:00,94.45,94.54,94.41,94.49,22600.0,84.9555,85.0364,84.9195,84.9915,22600.0
2014-05-14 13:00:00,94.49,94.57,94.49,94.5,40900.0,84.9915,85.0634,84.9915,85.0005,40900.0
2014-05-14 14:00:00,94.51,94.55,94.26,94.29,75800.0,85.0094,85.0454,84.7846,84.8116,75800.0
2014-05-14 15:00:00,94.28,94.29,94.03,94.18,58600.0,84.8026,84.8116,84.5777,84.7126,58600.0
2014-05-15 09:30:00,93.98,93.98,93.3,93.49,58200.0,84.5327,84.5327,83.9211,84.092,58200.0
2014-05-15 10:00:00,93.49,93.5,92.93,93.19,112800.0,84.092,84.101,83.5883,83.8221,112800.0
2014-05-15 11:00:00,93.2,93.22,92.76,92.82,49100.0,83.8311,83.8491,83.4354,83.4893,49100.0
2014-05-15 12:00:00,92.81,93.11,92.79,93.09,25300.0,83.4803,83.7502,83.4623,83.7322,25300.0
2014-05-15 13:00:00,93.1,93.1,92.91,93.09,42800.0,83.7412,83.7412,83.5703,83.7322,42800.0
2014-05-15 14:00:00,93.09,93.43,93.05,93.39,81100.0,83.7322,84.038,83.6962,84.002,81100.0
2014-05-15 15:00:00,93.42,93.46,93.19,93.36,119900.0,84.029,84.065,83.8221,83.9751,119900.0
2014-05-16 09:30:00,93.41,93.46,93.14,93.43,35100.0,84.02,84.065,83.7772,84.038,35100.0
2014-05-16 10:00:00,93.48,93.48,93.05,93.31,41800.0,84.083,84.083,83.6962,83.9301,41800.0
2014-05-16 11:00:00,93.31,93.5,93.26,93.43,18300.0,83.9301,84.101,83.8851,84.038,18300.0
2014-05-16 12:00:00,93.42,93.51,93.36,93.4,11800.0,84.029,84.11,83.9751,84.011,11800.0
2014-05-16 13:00:00,93.38,93.49,93.26,93.43,28500.0,83.993,84.092,83.8851,84.038,28500.0
2014-05-16 14:00:00,93.41,93.77,93.33,93.77,70900.0,84.02,84.3438,83.9481,84.3438,70900.0
2014-05-16 15:00:00,93.79,93.96,93.77,93.94,47600.0,84.3618,84.5147,84.3438,84.4967,47600.0
2014-05-19 09:30:00,93.71,94.18,93.68,94.06,25800.0,84.2899,84.7126,84.2629,84.6047,25800.0
2014-05-19 10:00:00,94.07,94.26,93.94,94.24,19000.0,84.6137,84.7846,84.4967,84.7666,19000.0
2014-05-19 11:00:00,94.24,94.45,94.22,94.42,28900.0,84.7666,84.9555,84.7486,84.9285,28900.0
2014-05-19 12:00:00,94.42,94.49,94.32,94.36,68600.0,84.9285,84.9915,84.8385,84.8745,68600.0
2014-05-19 13:00:00,94.35,94.43,94.31,94.41,27800.0,84.8655,84.9375,84.8296,84.9195,27800.0
2014-05-19 14:00:00,94.41,94.49,94.37,94.42,100700.0,84.9195,84.9915,84.8835,84.9285,100700.0
2014-05-19 15:00:00,94.43,94.53,94.3,94.49,67300.0,84.9375,85.0274,84.8206,84.9915,67300.0
2014-05-20 09:30:00,94.22,94.43,94.03,94.05,26200.0,84.7486,84.9375,84.5777,84.5957,26200.0
2014-05-20 10:00:00,94.0,94.36,94.0,94.36,16800.0,84.5507,84.8745,84.5507,84.8745,16800.0
2014-05-20 11:00:00,94.36,94.45,94.23,94.36,50400.0,84.8745,84.9555,84.7576,84.8745,50400.0
2014-05-20 12:00:00,94.34,94.34,93.96,94.04,225800.0,84.8565,84.8565,84.5147,84.5867,225800.0
2014-05-20 13:00:00,93.98,94.03,93.6,93.6,105600.0,84.5327,84.5777,84.1909,84.1909,105600.0
2014-05-20 14:00:00,93.6,93.82,93.6,93.67,96000.0,84.1909,84.3888,84.1909,84.2539,96000.0
2014-05-20 15:00:00,93.67,94.0,93.65,93.86,85000.0,84.2539,84.5507,84.2359,84.4248,85000.0
2014-05-21 09:30:00,93.96,94.45,93.96,94.34,50600.0,84.5147,84.9555,84.5147,84.8565,50600.0
2014-05-21 10:00:00,94.33,94.5,94.28,94.41,84000.0,84.8475,85.0005,84.8026,84.9195,84000.0
2014-05-21 11:00:00,94.4,94.45,94.16,94.23,998700.0,84.9105,84.9555,84.6946,84.7576,998700.0
2014-05-21 12:00:00,94.25,94.42,94.2,94.38,166600.0,84.7756,84.9285,84.7306,84.8925,166600.0
2014-05-21 13:00:00,94.4,94.48,94.38,94.43,50400.0,84.9105,84.9825,84.8925,84.9375,50400.0
2014-05-21 14:00:00,94.41,94.58,94.3,94.53,92600.0,84.9195,85.0724,84.8206,85.0274,92600.0
2014-05-21 15:00:00,94.54,94.68,94.52,94.63,97700.0,85.0364,85.1624,85.0184,85.1174,97700.0
2014-05-22 09:30:00,94.71,95.04,94.61,94.95,22600.0,85.1893,85.4862,85.0994,85.4052,22600.0
2014-05-22 10:00:00,94.96,95.14,94.72,95.11,36600.0,85.4142,85.5761,85.1983,85.5491,36600.0
2014-05-22 11:00:00,95.12,95.28,95.06,95.2,25600.0,85.5581,85.702,85.5042,85.6301,25600.0
2014-05-22 12:00:00,95.2,95.21,95.1,95.11,29500.0,85.6301,85.6391,85.5401,85.5491,29500.0
2014-05-22 13:00:00,95.12,95.29,95.12,95.25,47900.0,85.5581,85.711,85.5581,85.6751,47900.0
2014-05-22 14:00:00,95.24,95.29,95.22,95.29,64900.0,85.6661,85.711,85.6481,85.711,64900.0
2014-05-22 15:00:00,95.3,95.3,95.05,95.06,48200.0,85.72,85.72,85.4952,85.5042,48200.0
2014-05-23 09:30:00,95.13,95.3,95.02,95.16,21800.0,85.5671,85.72,85.4682,85.5941,21800.0
2014-05-23 10:00:00,95.17,95.35,95.17,95.3,25900.0,85.6031,85.765,85.6031,85.72,25900.0
2014-05-23 11:00:00,95.32,95.48,95.32,95.45,24100.0,85.738,85.8819,85.738,85.855,24100.0
2014-05-23 12:00:00,95.48,95.53,95.45,95.51,37100.0,85.8819,85.9269,85.855,85.9089,37100.0
2014-05-23 13:00:00,95.51,95.53,95.45,95.52,38900.0,85.9089,85.9269,85.855,85.9179,38900.0
2014-05-23 14:00:00,95.51,95.6,95.51,95.58,62000.0,85.9089,85.9899,85.9089,85.9719,62000.0
2014-05-23 15:00:00,95.57,95.66,95.57,95.61,49100.0,85.9629,86.0438,85.9629,85.9989,49100.0
2014-05-27 09:30:00,95.95,96.16,95.95,96.09,23000.0,86.3047,86.4936,86.3047,86.4306,23000.0
2014-05-27 10:00:00,96.07,96.31,96.06,96.27,30700.0,86.4126,86.6285,86.4036,86.5925,30700.0
2014-05-27 11:00:00,96.29,96.32,96.19,96.21,115100.0,86.6105,86.6375,86.5206,86.5386,115100.0
2014-05-27 12:00:00,96.21,96.26,96.11,96.25,50000.0,86.5386,86.5835,86.4486,86.5745,50000.0
2014-05-27 13:00:00,96.23,96.31,96.15,96.29,78400.0,86.5565,86.6285,86.4846,86.6105,78400.0
2014-05-27 14:00:00,96.3,96.35,96.26,96.31,56000.0,86.6195,86.6645,86.5835,86.6285,56000.0
2014-05-27 15:00:00,96.32,96.47,96.31,96.44,95100.0,86.6375,86.7724,86.6285,86.7454,95100.0
2014-05-28 09:30:00,96.46,96.46,96.16,96.16,29000.0,86.7634,86.7634,86.4936,86.4936,29000.0
2014-05-28 10:00:00,96.13,96.22,96.02,96.14,30700.0,86.4666,86.5476,86.3677,86.4756,30700.0
2014-05-28 11:00:00,96.15,96.41,96.15,96.29,73200.0,86.4846,86.7185,86.4846,86.6105,73200.0
2014-05-28 12:00:00,96.3,96.43,96.26,96.31,36500.0,86.6195,86.7364,86.5835,86.6285,36500.0
2014-05-28 13:00:00,96.32,96.46,96.32,96.43,42200.0,86.6375,86.7634,86.6375,86.7364,42200.0
2014-05-28 14:00:00,96.43,96.44,96.3,96.36,65400.0,86.7364,86.7454,86.6195,86.6735,65400.0
2014-05-28 15:00:00,96.36,96.42,96.15,96.17,47800.0,86.6735,86.7274,86.4846,86.5026,47800.0
2014-05-29 09:30:00,96.47,96.59,96.39,96.52,32300.0,86.7724,86.8804,86.7005,86.8174,32300.0
2014-05-29 10:00:00,96.48,96.52,96.27,96.47,18400.0,86.7814,86.8174,86.5925,86.7724,18400.0
2014-05-29 11:00:00,96.49,96.57,96.41,96.44,26500.0,86.7904,86.8624,86.7185,86.7454,26500.0
2014-05-29 12:00:00,96.46,96.52,96.41,96.46,298500.0,86.7634,86.8174,86.7185,86.7634,298500.0
2014-05-29 13:00:00,96.52,96.57,96.46,96.54,37200.0,86.8174,86.8624,86.7634,86.8354,37200.0
2014-05-29 14:00:00,96.53,96.75,96.52,96.73,88300.0,86.8264,87.0243,86.8174,87.0063,88300.0
2014-05-29 15:00:00,96.75,96.8,96.71,96.77,100000.0,87.0243,87.0692,86.9883,87.0423,100000.0
2014-05-30 09:30:00,96.7,96.79,96.62,96.64,134000.0,86.9793,87.0603,86.9073,86.9253,134000.0
2014-05-30 10:00:00,96.65,96.85,96.61,96.75,51600.0,86.9343,87.1142,86.8983,87.0243,51600.0
2014-05-30 11:00:00,96.75,96.84,96.71,96.79,53600.0,87.0243,87.1052,86.9883,87.0603,53600.0
2014-05-30 12:00:00,96.76,96.79,96.46,96.54,79400.0,87.0333,87.0603,86.7634,86.8354,79400.0
2014-05-30 13:00:00,96.53,96.6,96.43,96.56,54900.0,86.8264,86.8894,86.7364,86.8534,54900.0
2014-05-30 14:00:00,96.55,96.8,96.53,96.68,126300.0,86.8444,87.0692,86.8264,86.9613,126300.0
2014-05-30 15:00:00,96.68,96.89,96.63,96.85,96400.0,86.9613,87.1502,86.9163,87.1142,96400.0
2014-06-02 09:30:00,97.0,97.0,96.62,96.62,22100.0,87.2491,87.2491,86.9073,86.9073,22100.0
2014-06-02 10:00:00,96.59,96.65,96.33,96.58,40900.0,86.8804,86.9343,86.6465,86.8714,40900.0
2014-06-02 11:00:00,96.6,96.96,96.57,96.88,35100.0,86.8894,87.2132,86.8624,87.1412,35100.0
2014-06-02 12:00:00,96.89,96.91,96.81,96.82,24500.0,87.1502,87.1682,87.0782,87.0872,24500.0
2014-06-02 13:00:00,96.82,96.85,96.74,96.79,33300.0,87.0872,87.1142,87.0153,87.0603,33300.0
2014-06-02 14:00:00,96.79,96.89,96.69,96.84,52000.0,87.0603,87.1502,86.9703,87.1052,52000.0
2014-06-02 15:00:00,96.82,96.94,96.75,96.88,97900.0,87.0872,87.1952,87.0243,87.1412,97900.0
2014-06-03 09:30:00,96.67,96.87,96.54,96.87,27900.0,86.9523,87.1322,86.8354,87.1322,27900.0
2014-06-03 10:00:00,96.87,96.91,96.68,96.73,38800.0,87.1322,87.1682,86.9613,87.0063,38800.0
2014-06-03 11:00:00,96.73,96.74,96.54,96.63,20300.0,87.0063,87.0153,86.8354,86.9163,20300.0
2014-06-03 12:00:00,96.62,96.77,96.62,96.71,21300.0,86.9073,87.0423,86.9073,86.9883,21300.0
2014-06-03 13:00:00,96.72,96.84,96.71,96.77,58200.0,86.9973,87.1052,86.9883,87.0423,58200.0
2014-06-03 14:00:00,96.8,96.88,96.78,96.79,78500.0,87.0692,87.1412,87.0513,87.0603,78500.0
2014-06-03 15:00:00,96.78,96.87,96.73,96.84,76900.0,87.0513,87.1322,87.0063,87.1052,76900.0
2014-06-04 09:30:00,96.63,96.78,96.43,96.78,13000.0,86.9163,87.0513,86.7364,87.0513,13000.0
2014-06-04 10:00:00,96.82,97.0,96.74,97.0,20100.0,87.0872,87.2491,87.0153,87.2491,20100.0
2014-06-04 11:00:00,96.99,97.11,96.95,97.05,25300.0,87.2401,87.3481,87.2042,87.2941,25300.0
2014-06-04 12:00:00,97.06,97.18,97.04,97.18,15900.0,87.3031,87.411,87.2851,87.411,15900.0
2014-06-04 13:00:00,97.18,97.22,97.12,97.21,38600.0,87.411,87.447,87.3571,87.438,38600.0
2014-06-04 14:00:00,97.2,97.21,97.05,97.1,63400.0,87.429,87.438,87.2941,87.3391,63400.0
2014-06-04 15:00:00,97.11,97.17,97.08,97.11,76700.0,87.3481,87.4021,87.3211,87.3481,76700.0
2014-06-05 09:30:00,97.29,97.35,97.02,97.16,25000.0,87.51,87.564,87.2671,87.3931,25000.0
2014-06-05 10:00:00,97.14,97.24,96.83,97.13,39000.0,87.3751,87.465,87.0962,87.3661,39000.0
2014-06-05 11:00:00,97.16,97.66,97.16,97.66,69800.0,87.3931,87.8428,87.3931,87.8428,69800.0
2014-06-05 12:00:00,97.66,97.88,97.66,97.76,20500.0,87.8428,88.0407,87.8428,87.9327,20500.0
2014-06-05 13:00:00,97.81,97.83,97.68,97.74,35000.0,87.9777,87.9957,87.8608,87.9148,35000.0
2014-06-05 14:00:00,97.77,97.91,97.72,97.73,151000.0,87.9417,88.0677,87.8968,87.9058,151000.0
2014-06-05 15:00:00,97.74,97.82,97.7,97.79,73200.0,87.9148,87.9867,87.8788,87.9597,73200.0
2014-06-06 09:30:00,98.06,98.14,97.96,98.14,28200.0,88.2026,88.2745,88.1126,88.2745,28200.0
2014-06-06 10:00:00,98.11,98.18,98.0,98.16,29500.0,88.2476,88.3105,88.1486,88.2925,29500.0
2014-06-06 11:00:00,98.16,98.27,98.13,98.16,19000.0,88.2925,88.3915,88.2655,88.2925,19000.0
2014-06-06 12:00:00,98.15,98.23,98.12,98.19,20900.0,88.2835,88.3555,88.2566,88.3195,20900.0
2014-06-06 13:00:00,98.19,98.2,98.12,98.14,31800.0,88.3195,88.3285,88.2566,88.2745,31800.0
2014-06-06 14:00:00,98.15,98.21,98.11,98.16,58900.0,88.2835,88.3375,88.2476,88.2925,58900.0
2014-06-06 15:00:00,98.16,98.24,98.1,98.24,61800.0,88.2925,88.3645,88.2386,88.3645,61800.0
2014-06-09 09:30:00,98.22,98.44,98.22,98.37,33000.0,88.3465,88.5444,88.3465,88.4814,33000.0
2014-06-09 10:00:00,98.37,98.44,98.28,98.41,21200.0,88.4814,88.5444,88.4005,88.5174,21200.0
2014-06-09 11:00:00,98.4,98.63,98.37,98.57,25800.0,88.5084,88.7153,88.4814,88.6613,25800.0
2014-06-09 12:00:00,98.57,98.6,98.48,98.49,15900.0,88.6613,88.6883,88.5804,88.5894,15900.0
2014-06-09 13:00:00,98.49,98.52,98.3,98.33,49800.0,88.5894,88.6163,88.4185,88.4454,49800.0
2014-06-09 14:00:00,98.31,98.33,98.08,98.27,88900.0,88.4275,88.4454,88.2206,88.3915,88900.0
2014-06-09 15:00:00,98.25,98.4,98.23,98.34,158200.0,88.3735,88.5084,88.3555,88.4544,158200.0
2014-06-10 09:30:00,98.18,98.35,98.17,98.17,14900.0,88.3105,88.4634,88.3015,88.3015,14900.0
2014-06-10 10:00:00,98.1,98.26,97.95,98.23,26800.0,88.2386,88.3825,88.1036,88.3555,26800.0
2014-06-10 11:00:00,98.25,98.27,98.15,98.18,49100.0,88.3735,88.3915,88.2835,88.3105,49100.0
2014-06-10 12:00:00,98.2,98.2,98.07,98.13,18900.0,88.3285,88.3285,88.2116,88.2655,18900.0
2014-06-10 13:00:00,98.17,98.2,98.07,98.18,39900.0,88.3015,88.3285,88.2116,88.3105,39900.0
2014-06-10 14:00:00,98.19,98.26,98.17,98.19,55000.0,88.3195,88.3825,88.3015,88.3195,55000.0
2014-06-10 15:00:00,98.2,98.26,98.18,98.25,95600.0,88.3285,88.3825,88.3105,88.3735,95600.0
2014-06-11 09:30:00,98.0,98.14,97.87,98.05,30400.0,88.1486,88.2745,88.0317,88.1936,30400.0
2014-06-11 10:00:00,98.04,98.14,97.95,98.04,49800.0,88.1846,88.2745,88.1036,88.1846,49800.0
2014-06-11 11:00:00,98.05,98.21,98.04,98.2,26700.0,88.1936,88.3375,88.1846,88.3285,26700.0
2014-06-11 12:00:00,98.19,98.21,98.13,98.21,15600.0,88.3195,88.3375,88.2655,88.3375,15600.0
2014-06-11 13:00:00,98.2,98.2,97.98,97.99,34400.0,88.3285,88.3285,88.1306,88.1396,34400.0
2014-06-11 14:00:00,97.98,98.05,97.83,98.01,47400.0,88.1306,88.1936,87.9957,88.1576,47400.0
2014-06-11 15:00:00,98.01,98.23,98.01,98.15,78000.0,88.1576,88.3555,88.1576,88.2835,78000.0
2014-06-12 09:30:00,97.81,98.06,97.81,97.94,36300.0,87.9777,88.2026,87.9777,88.0946,36300.0
2014-06-12 10:00:00,98.0,98.08,97.67,97.77,33200.0,88.1486,88.2206,87.8518,87.9417,33200.0
2014-06-12 11:00:00,97.72,97.94,97.72,97.81,17900.0,87.8968,88.0946,87.8968,87.9777,17900.0
2014-06-12 12:00:00,97.79,97.89,97.57,97.65,14400.0,87.9597,88.0497,87.7618,87.8338,14400.0
2014-06-12 13:00:00,97.68,97.68,97.26,97.28,49300.0,87.8608,87.8608,87.483,87.501,49300.0
2014-06-12 14:00:00,97.29,97.4,97.23,97.29,73200.0,87.51,87.6089,87.456,87.51,73200.0
2014-06-12 15:00:00,97.25,97.37,97.12,97.35,124700.0,87.474,87.5819,87.3571,87.564,124700.0
2014-06-13 09:30:00,97.44,97.44,97.1,97.16,13800.0,87.6449,87.6449,87.3391,87.3931,13800.0
2014-06-13 10:00:00,97.13,97.45,96.9,97.41,16400.0,87.3661,87.6539,87.1592,87.6179,16400.0
2014-06-13 11:00:00,97.51,97.51,97.24,97.29,26000.0,87.7079,87.7079,87.465,87.51,26000.0
2014-06-13 12:00:00,97.29,97.45,97.29,97.34,34700.0,87.51,87.6539,87.51,87.555,34700.0
2014-06-13 13:00:00,97.33,97.4,97.28,97.39,48000.0,87.546,87.6089,87.501,87.5999,48000.0
2014-06-13 14:00:00,97.4,97.51,97.38,97.44,70800.0,87.6089,87.7079,87.5909,87.6449,70800.0
2014-06-13 15:00:00,97.44,97.56,97.24,97.49,75000.0,87.6449,87.7528,87.465,87.6899,75000.0
2014-06-16 09:30:00,97.23,97.63,97.23,97.56,48500.0,87.456,87.8158,87.456,87.7528,48500.0
2014-06-16 10:00:00,97.59,97.79,97.51,97.58,203400.0,87.7798,87.9597,87.7079,87.7708,203400.0
2014-06-16 11:00:00,97.57,97.58,97.15,97.3,354100.0,87.7618,87.7708,87.3841,87.519,354100.0
2014-06-16 12:00:00,97.27,97.52,97.27,97.5,50700.0,87.492,87.7169,87.492,87.6989,50700.0
2014-06-16 13:00:00,97.5,97.65,97.44,97.46,52200.0,87.6989,87.8338,87.6449,87.6629,52200.0
2014-06-16 14:00:00,97.5,97.59,97.48,97.5,42200.0,87.6989,87.7798,87.6809,87.6989,42200.0
2014-06-16 15:00:00,97.48,97.59,97.4,97.57,73100.0,87.6809,87.7798,87.6089,87.7618,73100.0
2014-06-17 09:30:00,97.52,97.73,97.36,97.67,20900.0,87.7169,87.9058,87.573,87.8518,20900.0
2014-06-17 10:00:00,97.7,97.88,97.45,97.58,59700.0,87.8788,88.0407,87.6539,87.7708,59700.0
2014-06-17 11:00:00,97.6,97.76,97.45,97.72,279600.0,87.7888,87.9327,87.6539,87.8968,279600.0
2014-06-17 12:00:00,97.75,97.87,97.72,97.82,46000.0,87.9237,88.0317,87.8968,87.9867,46000.0
2014-06-17 13:00:00,97.83,97.9,97.73,97.87,39700.0,87.9957,88.0587,87.9058,88.0317,39700.0
2014-06-17 14:00:00,97.86,97.92,97.78,97.88,57100.0,88.0227,88.0767,87.9507,88.0407,57100.0
2014-06-17 15:00:00,97.89,97.89,97.69,97.76,59800.0,88.0497,88.0497,87.8698,87.9327,59800.0
2014-06-18 09:30:00,97.77,97.92,97.76,97.89,157000.0,87.9417,88.0767,87.9327,88.0497,157000.0
2014-06-18 10:00:00,97.9,97.91,97.68,97.68,28500.0,88.0587,88.0677,87.8608,87.8608,28500.0
2014-06-18 11:00:00,97.64,97.78,97.64,97.74,63400.0,87.8248,87.9507,87.8248,87.9148,63400.0
2014-06-18 12:00:00,97.74,97.78,97.66,97.77,32500.0,87.9148,87.9507,87.8428,87.9417,32500.0
2014-06-18 13:00:00,97.77,97.77,97.56,97.64,57500.0,87.9417,87.9417,87.7528,87.8248,57500.0
2014-06-18 14:00:00,97.62,98.18,97.61,98.15,63000.0,87.8068,88.3105,87.7978,88.2835,63000.0
2014-06-18 15:00:00,98.16,98.54,98.16,98.5,59900.0,88.2925,88.6343,88.2925,88.5984,59900.0
2014-06-19 09:30:00,98.64,98.69,98.45,98.45,19800.0,88.7243,88.7693,88.5534,88.5534,19800.0
2014-06-19 10:00:00,98.5,98.55,98.3,98.31,22900.0,88.5984,88.6433,88.4185,88.4275,22900.0
2014-06-19 11:00:00,98.31,98.4,98.28,98.33,11800.0,88.4275,88.5084,88.4005,88.4454,11800.0
2014-06-19 12:00:00,98.35,98.41,98.23,98.23,126900.0,88.4634,88.5174,88.3555,88.3555,126900.0
2014-06-19 13:00:00,98.26,98.29,98.13,98.26,40700.0,88.3825,88.4095,88.2655,88.3825,40700.0
2014-06-19 14:00:00,98.24,98.41,98.22,98.41,126500.0,88.3645,88.5174,88.3465,88.5174,126500.0
2014-06-19 15:00:00,98.4,98.52,98.38,98.52,48100.0,88.5084,88.6163,88.4904,88.6163,48100.0
2014-06-20 09:30:00,98.69,98.69,98.45,98.52,21200.0,88.7693,88.7693,88.5534,88.6163,21200.0
2014-06-20 10:00:00,98.54,98.62,98.39,98.51,40900.0,88.6343,88.7063,88.4994,88.6074,40900.0
2014-06-20 11:00:00,98.52,98.58,98.46,98.51,115100.0,88.6163,88.6703,88.5624,88.6074,115100.0
2014-06-20 12:00:00,98.51,98.54,98.45,98.54,15100.0,88.6074,88.6343,88.5534,88.6343,15100.0
2014-06-20 13:00:00,98.53,98.54,98.45,98.53,24500.0,88.6253,88.6343,88.5534,88.6253,24500.0
2014-06-20 14:00:00,98.53,98.58,98.51,98.54,68600.0,88.6253,88.6703,88.6074,88.6343,68600.0
2014-06-20 15:00:00,98.54,98.63,98.51,98.63,147700.0,88.6343,88.7153,88.6074,88.7153,147700.0
2014-06-23 09:30:00,98.66,98.66,98.44,98.59,16600.0,88.7423,88.7423,88.5444,88.6793,16600.0
2014-06-23 10:00:00,98.62,98.69,98.51,98.57,18800.0,88.7063,88.7693,88.6074,88.6613,18800.0
2014-06-23 11:00:00,98.53,98.57,98.45,98.48,16600.0,88.6253,88.6613,88.5534,88.5804,16600.0
2014-06-23 12:00:00,98.48,98.64,98.47,98.61,32700.0,88.5804,88.7243,88.5714,88.6973,32700.0
2014-06-23 13:00:00,98.61,98.63,98.47,98.52,85800.0,88.6973,88.7153,88.5714,88.6163,85800.0
2014-06-23 14:00:00,98.53,98.59,98.49,98.59,69600.0,88.6253,88.6793,88.5894,88.6793,69600.0
2014-06-23 15:00:00,98.59,98.62,98.5,98.6,40900.0,88.6793,88.7063,88.5984,88.6883,40900.0
2014-06-24 09:30:00,98.26,98.45,98.26,98.33,17500.0,88.6311,88.8025,88.6311,88.6942,17500.0
2014-06-24 10:00:00,98.35,98.78,98.35,98.78,22500.0,88.7123,89.1001,88.7123,89.1001,22500.0
2014-06-24 11:00:00,98.78,98.82,98.7,98.74,19700.0,89.1001,89.1362,89.028,89.0641,19700.0
2014-06-24 12:00:00,98.73,98.77,98.62,98.63,12500.0,89.055,89.0911,88.9558,88.9648,12500.0
2014-06-24 13:00:00,98.63,98.64,98.33,98.33,85800.0,88.9648,88.9739,88.6942,88.6942,85800.0
2014-06-24 14:00:00,98.3,98.42,98.13,98.18,55800.0,88.6672,88.7754,88.5138,88.5589,55800.0
2014-06-24 15:00:00,98.17,98.17,97.61,97.76,88700.0,88.5499,88.5499,88.0448,88.1801,88700.0
2014-06-25 09:30:00,97.63,98.13,97.63,98.07,36700.0,88.0628,88.5138,88.0628,88.4597,36700.0
2014-06-25 10:00:00,97.97,98.2,97.87,98.2,35900.0,88.3695,88.577,88.2793,88.577,35900.0
2014-06-25 11:00:00,98.24,98.29,98.09,98.15,21700.0,88.6131,88.6582,88.4778,88.5319,21700.0
2014-06-25 12:00:00,98.21,98.24,98.15,98.17,15400.0,88.586,88.6131,88.5319,88.5499,15400.0
2014-06-25 13:00:00,98.19,98.4,98.19,98.38,146100.0,88.568,88.7574,88.568,88.7393,146100.0
2014-06-25 14:00:00,98.36,98.46,98.32,98.36,100900.0,88.7213,88.8115,88.6852,88.7213,100900.0
2014-06-25 15:00:00,98.37,98.59,98.35,98.5,42500.0,88.7303,88.9288,88.7123,88.8476,42500.0
2014-06-26 09:30:00,98.49,98.49,97.81,98.01,27500.0,88.8386,88.8386,88.2252,88.4056,27500.0
2014-06-26 10:00:00,98.0,98.18,97.95,98.08,38900.0,88.3966,88.5589,88.3515,88.4687,38900.0
2014-06-26 11:00:00,98.09,98.24,98.04,98.22,25700.0,88.4778,88.6131,88.4327,88.595,25700.0
2014-06-26 12:00:00,98.26,98.26,98.11,98.11,25000.0,88.6311,88.6311,88.4958,88.4958,25000.0
2014-06-26 13:00:00,98.1,98.4,98.1,98.33,32500.0,88.4868,88.7574,88.4868,88.6942,32500.0
2014-06-26 14:00:00,98.33,98.39,98.27,98.36,46000.0,88.6942,88.7484,88.6401,88.7213,46000.0
2014-06-26 15:00:00,98.36,98.49,98.33,98.48,125200.0,88.7213,88.8386,88.6942,88.8295,125200.0
2014-06-27 09:30:00,98.29,98.57,98.29,98.5,24400.0,88.6582,88.9107,88.6582,88.8476,24400.0
2014-06-27 10:00:00,98.5,98.58,98.4,98.55,28200.0,88.8476,88.9197,88.7574,88.8927,28200.0
2014-06-27 11:00:00,98.54,98.67,98.54,98.65,38800.0,88.8837,89.0009,88.8837,88.9829,38800.0
2014-06-27 12:00:00,98.66,98.67,98.6,98.62,49000.0,88.9919,89.0009,88.9378,88.9558,49000.0
2014-06-27 13:00:00,98.63,98.63,98.43,98.53,45300.0,88.9648,88.9648,88.7844,88.8746,45300.0
2014-06-27 14:00:00,98.53,98.68,98.53,98.55,70300.0,88.8746,89.0099,88.8746,88.8927,70300.0
2014-06-27 15:00:00,98.54,98.84,98.54,98.83,62900.0,88.8837,89.1543,88.8837,89.1452,62900.0
2014-06-30 09:30:00,98.8,98.92,98.77,98.84,33000.0,89.1182,89.2264,89.0911,89.1543,33000.0
2014-06-30 10:00:00,98.88,99.01,98.82,98.82,22800.0,89.1903,89.3076,89.1362,89.1362,22800.0
2014-06-30 11:00:00,98.84,99.02,98.8,98.92,19300.0,89.1543,89.3166,89.1182,89.2264,19300.0
2014-06-30 12:00:00,98.92,99.0,98.9,98.96,23400.0,89.2264,89.2986,89.2084,89.2625,23400.0
2014-06-30 13:00:00,98.96,99.07,98.96,99.04,46000.0,89.2625,89.3617,89.2625,89.3347,46000.0
2014-06-30 14:00:00,99.03,99.12,98.94,98.94,71500.0,89.3256,89.4068,89.2445,89.2445,71500.0
2014-06-30 15:00:00,98.94,99.03,98.84,98.95,77500.0,89.2445,89.3256,89.1543,89.2535,77500.0
2014-07-01 09:30:00,99.24,99.48,99.24,99.46,33300.0,89.5151,89.7315,89.5151,89.7135,33300.0
2014-07-01 10:00:00,99.42,99.7,99.42,99.66,64800.0,89.6774,89.93,89.6774,89.8939,64800.0
2014-07-01 11:00:00,99.66,99.77,99.64,99.71,189300.0,89.8939,89.9931,89.8759,89.939,189300.0
2014-07-01 12:00:00,99.72,99.87,99.7,99.84,53100.0,89.948,90.0833,89.93,90.0563,53100.0
2014-07-01 13:00:00,99.89,99.99,99.88,99.94,38600.0,90.1014,90.1916,90.0924,90.1465,38600.0
2014-07-01 14:00:00,99.92,99.94,99.79,99.88,120100.0,90.1284,90.1465,90.0112,90.0924,120100.0
2014-07-01 15:00:00,99.86,99.92,99.73,99.73,150500.0,90.0743,90.1284,89.9571,89.9571,150500.0
2014-07-02 09:30:00,99.82,99.89,99.73,99.81,14800.0,90.0382,90.1014,89.9571,90.0292,14800.0
2014-07-02 10:00:00,99.82,99.92,99.71,99.84,16500.0,90.0382,90.1284,89.939,90.0563,16500.0
2014-07-02 11:00:00,99.85,99.9,99.72,99.79,25100.0,90.0653,90.1104,89.948,90.0112,25100.0
2014-07-02 12:00:00,99.8,99.89,99.74,99.82,38800.0,90.0202,90.1014,89.9661,90.0382,38800.0
2014-07-02 13:00:00,99.81,99.84,99.71,99.78,26900.0,90.0292,90.0563,89.939,90.0022,26900.0
2014-07-02 14:00:00,99.79,99.8,99.64,99.69,110500.0,90.0112,90.0202,89.8759,89.921,110500.0
2014-07-02 15:00:00,99.68,99.78,99.68,99.77,73200.0,89.912,90.0022,89.912,89.9931,73200.0
2014-07-03 09:30:00,100.06,100.09,99.87,99.97,46400.0,90.2547,90.2818,90.0833,90.1735,46400.0
2014-07-03 10:00:00,99.99,100.09,99.92,100.08,31100.0,90.1916,90.2818,90.1284,90.2728,31100.0
2014-07-03 11:00:00,100.09,100.24,100.06,100.22,31800.0,90.2818,90.4171,90.2547,90.399,31800.0
2014-07-03 12:00:00,100.26,100.34,100.22,100.3,151700.0,90.4351,90.5073,90.399,90.4712,151700.0
2014-07-07 09:30:00,100.06,100.14,99.97,100.04,24100.0,90.2547,90.3269,90.1735,90.2367,24100.0
2014-07-07 10:00:00,100.07,100.17,99.89,99.89,34100.0,90.2637,90.3539,90.1014,90.1014,34100.0
2014-07-07 11:00:00,99.89,99.92,99.74,99.77,30100.0,90.1014,90.1284,89.9661,89.9931,30100.0
2014-07-07 12:00:00,99.76,99.87,99.74,99.77,19900.0,89.9841,90.0833,89.9661,89.9931,19900.0
2014-07-07 13:00:00,99.79,99.93,99.76,99.86,73400.0,90.0112,90.1375,89.9841,90.0743,73400.0
2014-07-07 14:00:00,99.87,99.9,99.69,99.78,131700.0,90.0833,90.1104,89.921,90.0022,131700.0
2014-07-07 15:00:00,99.79,99.83,99.72,99.83,61800.0,90.0112,90.0473,89.948,90.0473,61800.0
2014-07-08 09:30:00,99.6,99.65,99.16,99.19,32000.0,89.8398,89.8849,89.4429,89.47,32000.0
2014-07-08 10:00:00,99.24,99.24,98.78,98.96,46000.0,89.5151,89.5151,89.1001,89.2625,46000.0
2014-07-08 11:00:00,98.97,98.97,98.56,98.64,25900.0,89.2715,89.2715,88.9017,88.9739,25900.0
2014-07-08 12:00:00,98.66,98.83,98.53,98.81,78400.0,88.9919,89.1452,88.8746,89.1272,78400.0
2014-07-08 13:00:00,98.82,99.08,98.75,99.03,45000.0,89.1362,89.3707,89.0731,89.3256,45000.0
2014-07-08 14:00:00,99.01,99.03,98.91,98.91,86600.0,89.3076,89.3256,89.2174,89.2174,86600.0
2014-07-08 15:00:00,98.91,99.0,98.8,98.93,40700.0,89.2174,89.2986,89.1182,89.2354,40700.0
2014-07-09 09:30:00,99.12,99.33,99.03,99.03,50100.0,89.4068,89.5962,89.3256,89.3256,50100.0
2014-07-09 10:00:00,99.01,99.36,98.92,99.28,107500.0,89.3076,89.6233,89.2264,89.5511,107500.0
2014-07-09 11:00:00,99.27,99.31,99.13,99.21,65000.0,89.5421,89.5782,89.4158,89.488,65000.0
2014-07-09 12:00:00,99.21,99.31,99.2,99.3,131700.0,89.488,89.5782,89.479,89.5692,131700.0
2014-07-09 13:00:00,99.3,99.38,99.27,99.36,56800.0,89.5692,89.6413,89.5421,89.6233,56800.0
2014-07-09 14:00:00,99.35,99.5,99.11,99.46,129800.0,89.6143,89.7496,89.3978,89.7135,129800.0
2014-07-09 15:00:00,99.45,99.59,99.42,99.53,132700.0,89.7045,89.8308,89.6774,89.7766,132700.0
2014-07-10 09:30:00,98.34,98.51,98.24,98.39,35400.0,88.7033,88.8566,88.6131,88.7484,35400.0
2014-07-10 10:00:00,98.42,98.92,98.4,98.91,44000.0,88.7754,89.2264,88.7574,89.2174,44000.0
2014-07-10 11:00:00,98.93,99.03,98.84,98.91,37400.0,89.2354,89.3256,89.1543,89.2174,37400.0
2014-07-10 12:00:00,98.91,99.14,98.86,99.04,42200.0,89.2174,89.4249,89.1723,89.3347,42200.0
2014-07-10 13:00:00,99.06,99.3,99.03,99.13,39000.0,89.3527,89.5692,89.3256,89.4158,39000.0
2014-07-10 14:00:00,99.16,99.21,98.9,98.9,77400.0,89.4429,89.488,89.2084,89.2084,77400.0
2014-07-10 15:00:00,98.86,99.04,98.8,98.97,41100.0,89.1723,89.3347,89.1182,89.2715,41100.0
2014-07-11 09:30:00,98.98,99.18,98.74,98.95,23100.0,89.2805,89.4609,89.0641,89.2535,23100.0
2014-07-11 10:00:00,98.93,99.13,98.85,98.94,26000.0,89.2354,89.4158,89.1633,89.2445,26000.0
2014-07-11 11:00:00,98.95,98.97,98.79,98.85,19600.0,89.2535,89.2715,89.1092,89.1633,19600.0
2014-07-11 12:00:00,98.84,98.92,98.81,98.89,26500.0,89.1543,89.2264,89.1272,89.1994,26500.0
2014-07-11 13:00:00,98.9,99.08,98.9,99.03,43000.0,89.2084,89.3707,89.2084,89.3256,43000.0
2014-07-11 14:00:00,99.05,99.15,99.02,99.09,63300.0,89.3437,89.4339,89.3166,89.3798,63300.0
2014-07-11 15:00:00,99.1,99.21,99.04,99.14,47500.0,89.3888,89.488,89.3347,89.4249,47500.0
2014-07-14 09:30:00,99.53,99.74,99.53,99.6,20800.0,89.7766,89.9661,89.7766,89.8398,20800.0
2014-07-14 10:00:00,99.67,99.84,99.63,99.8,22300.0,89.9029,90.0563,89.8669,90.0202,22300.0
2014-07-14 11:00:00,99.83,99.91,99.79,99.82,22000.0,90.0473,90.1194,90.0112,90.0382,22000.0
2014-07-14 12:00:00,99.79,99.88,99.68,99.74,21500.0,90.0112,90.0924,89.912,89.9661,21500.0
2014-07-14 13:00:00,99.74,99.84,99.72,99.8,37600.0,89.9661,90.0563,89.948,90.0202,37600.0
2014-07-14 14:00:00,99.79,99.87,99.76,99.87,63400.0,90.0112,90.0833,89.9841,90.0833,63400.0
2014-07-14 15:00:00,99.86,99.86,99.73,99.79,29000.0,90.0743,90.0743,89.9571,90.0112,29000.0
2014-07-15 09:30:00,99.79,99.98,99.68,99.74,24600.0,90.0112,90.1826,89.912,89.9661,24600.0
2014-07-15 10:00:00,99.79,99.84,99.05,99.2,75000.0,90.0112,90.0563,89.3437,89.479,75000.0
2014-07-15 11:00:00,99.17,99.4,98.85,98.86,31600.0,89.4519,89.6594,89.1633,89.1723,31600.0
2014-07-15 12:00:00,98.87,99.29,98.78,99.15,30800.0,89.1813,89.5602,89.1001,89.4339,30800.0
2014-07-15 13:00:00,99.15,99.45,99.13,99.29,93400.0,89.4339,89.7045,89.4158,89.5602,93400.0
2014-07-15 14:00:00,99.29,99.46,99.25,99.4,67800.0,89.5602,89.7135,89.5241,89.6594,67800.0
2014-07-15 15:00:00,99.38,99.39,99.2,99.28,55200.0,89.6413,89.6504,89.479,89.5511,55200.0
2014-07-16 09:30:00,99.68,99.8,99.49,99.53,16400.0,89.912,90.0202,89.7406,89.7766,16400.0
2014-07-16 10:00:00,99.58,99.61,99.24,99.27,19800.0,89.8217,89.8488,89.5151,89.5421,19800.0
2014-07-16 11:00:00,99.23,99.37,99.11,99.18,50200.0,89.506,89.6323,89.3978,89.4609,50200.0
2014-07-16 12:00:00,99.18,99.4,99.18,99.36,24300.0,89.4609,89.6594,89.4609,89.6233,24300.0
2014-07-16 13:00:00,99.38,99.4,99.29,99.39,45200.0,89.6413,89.6594,89.5602,89.6504,45200.0
2014-07-16 14:00:00,99.37,99.47,99.32,99.34,151200.0,89.6323,89.7225,89.5872,89.6053,151200.0
2014-07-16 15:00:00,99.32,99.36,99.25,99.3,82000.0,89.5872,89.6233,89.5241,89.5692,82000.0
2014-07-17 09:30:00,98.85,99.13,98.83,99.1,25000.0,89.1633,89.4158,89.1452,89.3888,25000.0
2014-07-17 10:00:00,99.15,99.19,98.99,99.08,24500.0,89.4339,89.47,89.2896,89.3707,24500.0
2014-07-17 11:00:00,99.07,99.07,98.4,98.54,37600.0,89.3617,89.3617,88.7574,88.8837,37600.0
2014-07-17 12:00:00,98.55,98.64,98.32,98.62,49300.0,88.8927,88.9739,88.6852,88.9558,49300.0
2014-07-17 13:00:00,98.6,98.83,98.5,98.56,47600.0,88.9378,89.1452,88.8476,88.9017,47600.0
2014-07-17 14:00:00,98.55,98.58,98.36,98.46,65900.0,88.8927,88.9197,88.7213,88.8115,65900.0
2014-07-17 15:00:00,98.43,98.43,97.74,97.93,105700.0,88.7844,88.7844,88.1621,88.3334,105700.0
2014-07-18 09:30:00,98.33,98.53,98.29,98.53,25400.0,88.6942,88.8746,88.6582,88.8746,25400.0
2014-07-18 10:00:00,98.51,98.75,98.42,98.75,26200.0,88.8566,89.0731,88.7754,89.0731,26200.0
2014-07-18 11:00:00,98.79,99.0,98.73,98.93,37800.0,89.1092,89.2986,89.055,89.2354,37800.0
2014-07-18 12:00:00,98.93,99.1,98.93,99.04,28500.0,89.2354,89.3888,89.2354,89.3347,28500.0
2014-07-18 13:00:00,99.03,99.07,98.9,99.07,185400.0,89.3256,89.3617,89.2084,89.3617,185400.0
2014-07-18 14:00:00,99.04,99.24,99.02,99.19,60800.0,89.3347,89.5151,89.3166,89.47,60800.0
2014-07-18 15:00:00,99.18,99.33,99.15,99.22,60400.0,89.4609,89.5962,89.4339,89.497,60400.0
2014-07-21 09:30:00,98.95,99.08,98.85,99.08,36600.0,89.2535,89.3707,89.1633,89.3707,36600.0
2014-07-21 10:00:00,99.01,99.01,98.66,98.73,54500.0,89.3076,89.3076,88.9919,89.055,54500.0
2014-07-21 11:00:00,98.7,98.9,98.68,98.88,30700.0,89.028,89.2084,89.0099,89.1903,30700.0
2014-07-21 12:00:00,98.9,98.9,98.81,98.83,138600.0,89.2084,89.2084,89.1272,89.1452,138600.0
2014-07-21 13:00:00,98.81,99.13,98.81,99.08,55600.0,89.1272,89.4158,89.1272,89.3707,55600.0
2014-07-21 14:00:00,99.1,99.14,98.96,99.05,71200.0,89.3888,89.4249,89.2625,89.3437,71200.0
2014-07-21 15:00:00,99.06,99.11,98.96,98.99,53500.0,89.3527,89.3978,89.2625,89.2896,53500.0
2014-07-22 09:30:00,99.35,99.54,99.33,99.47,23700.0,89.6143,89.7857,89.5962,89.7225,23700.0
2014-07-22 10:00:00,99.49,99.68,99.49,99.66,40800.0,89.7406,89.912,89.7406,89.8939,40800.0
2014-07-22 11:00:00,99.68,99.74,99.62,99.65,62700.0,89.912,89.9661,89.8578,89.8849,62700.0
2014-07-22 12:00:00,99.66,99.73,99.63,99.63,34100.0,89.8939,89.9571,89.8669,89.8669,34100.0
2014-07-22 13:00:00,99.65,99.7,99.59,99.65,50400.0,89.8849,89.93,89.8308,89.8849,50400.0
2014-07-22 14:00:00,99.64,99.69,99.45,99.53,70100.0,89.8759,89.921,89.7045,89.7766,70100.0
2014-07-22 15:00:00,99.54,99.65,99.51,99.56,38100.0,89.7857,89.8849,89.7586,89.8037,38100.0
2014-07-23 09:30:00,99.74,99.82,99.59,99.74,24100.0,89.9661,90.0382,89.8308,89.9661,24100.0
2014-07-23 10:00:00,99.69,99.97,99.62,99.86,25200.0,89.921,90.1735,89.8578,90.0743,25200.0
2014-07-23 11:00:00,99.89,99.94,99.84,99.9,17200.0,90.1014,90.1465,90.0563,90.1104,17200.0
2014-07-23 12:00:00,99.9,99.9,99.73,99.79,33500.0,90.1104,90.1104,89.9571,90.0112,33500.0
2014-07-23 13:00:00,99.8,99.93,99.77,99.9,41000.0,90.0202,90.1375,89.9931,90.1104,41000.0
2014-07-23 14:00:00,99.92,99.95,99.87,99.94,81400.0,90.1284,90.1555,90.0833,90.1465,81400.0
2014-07-23 15:00:00,99.94,99.98,99.91,99.91,37800.0,90.1465,90.1826,90.1194,90.1194,37800.0
2014-07-24 09:30:00,100.11,100.11,99.87,99.87,24800.0,90.2998,90.2998,90.0833,90.0833,24800.0
2014-07-24 10:00:00,99.88,99.95,99.78,99.95,35700.0,90.0924,90.1555,90.0022,90.1555,35700.0
2014-07-24 11:00:00,99.96,100.13,99.96,100.09,75500.0,90.1645,90.3179,90.1645,90.2818,75500.0
2014-07-24 12:00:00,100.09,100.12,100.01,100.03,56400.0,90.2818,90.3088,90.2096,90.2277,56400.0
2014-07-24 13:00:00,100.0,100.05,99.89,100.05,54200.0,90.2006,90.2457,90.1014,90.2457,54200.0
2014-07-24 14:00:00,100.04,100.09,99.85,99.85,65500.0,90.2367,90.2818,90.0653,90.0653,65500.0
2014-07-24 15:00:00,99.85,100.0,99.81,99.92,53400.0,90.0653,90.2006,90.0292,90.1284,53400.0
2014-07-25 09:30:00,99.53,99.53,99.25,99.5,19900.0,89.7766,89.7766,89.5241,89.7496,19900.0
2014-07-25 10:00:00,99.54,99.57,99.3,99.32,31500.0,89.7857,89.8127,89.5692,89.5872,31500.0
2014-07-25 11:00:00,99.32,99.32,99.07,99.25,34900.0,89.5872,89.5872,89.3617,89.5241,34900.0
2014-07-25 12:00:00,99.27,99.41,99.26,99.37,26200.0,89.5421,89.6684,89.5331,89.6323,26200.0
2014-07-25 13:00:00,99.39,99.39,99.18,99.19,46000.0,89.6504,89.6504,89.4609,89.47,46000.0
2014-07-25 14:00:00,99.16,99.34,99.12,99.27,79100.0,89.4429,89.6053,89.4068,89.5421,79100.0
2014-07-25 15:00:00,99.26,99.3,99.15,99.3,40300.0,89.5331,89.5692,89.4339,89.5692,40300.0
2014-07-28 09:30:00,99.34,99.41,98.92,99.05,35100.0,89.6053,89.6684,89.2264,89.3437,35100.0
2014-07-28 10:00:00,99.05,99.05,98.71,98.88,76900.0,89.3437,89.3437,89.037,89.1903,76900.0
2014-07-28 11:00:00,98.89,99.23,98.87,99.07,62100.0,89.1994,89.506,89.1813,89.3617,62100.0
2014-07-28 12:00:00,99.09,99.18,99.02,99.16,65600.0,89.3798,89.4609,89.3166,89.4429,65600.0
2014-07-28 13:00:00,99.14,99.52,99.11,99.45,31000.0,89.4249,89.7676,89.3978,89.7045,31000.0
2014-07-28 14:00:00,99.47,99.5,99.29,99.41,66000.0,89.7225,89.7496,89.5602,89.6684,66000.0
2014-07-28 15:00:00,99.43,99.43,99.31,99.34,62500.0,89.6864,89.6864,89.5782,89.6053,62500.0
2014-07-29 09:30:00,99.49,99.59,99.33,99.53,37100.0,89.7406,89.8308,89.5962,89.7766,37100.0
2014-07-29 10:00:00,99.56,99.68,99.52,99.53,39300.0,89.8037,89.912,89.7676,89.7766,39300.0
2014-07-29 11:00:00,99.53,99.58,99.12,99.34,49300.0,89.7766,89.8217,89.4068,89.6053,49300.0
2014-07-29 12:00:00,99.33,99.51,99.31,99.51,23600.0,89.5962,89.7586,89.5782,89.7586,23600.0
2014-07-29 13:00:00,99.49,99.55,99.42,99.49,41800.0,89.7406,89.7947,89.6774,89.7406,41800.0
2014-07-29 14:00:00,99.5,99.56,99.21,99.3,73000.0,89.7496,89.8037,89.488,89.5692,73000.0
2014-07-29 15:00:00,99.29,99.31,99.02,99.06,87900.0,89.5602,89.5782,89.3166,89.3527,87900.0
2014-07-30 09:30:00,99.42,99.63,99.38,99.38,45300.0,89.6774,89.8669,89.6413,89.6413,45300.0
2014-07-30 10:00:00,99.38,99.46,99.13,99.22,45700.0,89.6413,89.7135,89.4158,89.497,45700.0
2014-07-30 11:00:00,99.18,99.34,99.04,99.08,247300.0,89.4609,89.6053,89.3347,89.3707,247300.0
2014-07-30 12:00:00,99.09,99.26,98.99,99.22,87900.0,89.3798,89.5331,89.2896,89.497,87900.0
2014-07-30 13:00:00,99.23,99.23,99.06,99.23,45700.0,89.506,89.506,89.3527,89.506,45700.0
2014-07-30 14:00:00,99.25,99.67,99.14,99.34,90700.0,89.5241,89.9029,89.4249,89.6053,90700.0
2014-07-30 15:00:00,99.31,99.5,99.22,99.36,60400.0,89.5782,89.7496,89.497,89.6233,60400.0
2014-07-31 09:30:00,98.62,98.65,98.35,98.45,36800.0,88.9558,88.9829,88.7123,88.8025,36800.0
2014-07-31 10:00:00,98.4,98.51,97.78,97.8,66300.0,88.7574,88.8566,88.1981,88.2162,66300.0
2014-07-31 11:00:00,97.8,97.96,97.59,97.59,165000.0,88.2162,88.3605,88.0268,88.0268,165000.0
2014-07-31 12:00:00,97.64,97.84,97.52,97.83,59900.0,88.0719,88.2523,87.9636,88.2432,59900.0
2014-07-31 13:00:00,97.84,97.97,97.67,97.9,47300.0,88.2523,88.3695,88.0989,88.3064,47300.0
2014-07-31 14:00:00,97.86,97.97,97.5,97.52,76100.0,88.2703,88.3695,87.9456,87.9636,76100.0
2014-07-31 15:00:00,97.51,97.64,97.26,97.35,86500.0,87.9546,88.0719,87.7291,87.8103,86500.0
2014-08-01 09:30:00,97.09,97.64,96.87,97.64,48000.0,87.5758,88.0719,87.3773,88.0719,48000.0
2014-08-01 10:00:00,97.58,97.68,97.18,97.21,35200.0,88.0177,88.1079,87.6569,87.684,35200.0
2014-08-01 11:00:00,97.21,97.23,96.57,96.61,44900.0,87.684,87.702,87.1067,87.1428,44900.0
2014-08-01 12:00:00,96.6,96.83,96.53,96.7,127800.0,87.1338,87.3412,87.0706,87.224,127800.0
2014-08-01 13:00:00,96.74,97.21,96.61,97.21,90100.0,87.2601,87.684,87.1428,87.684,90100.0
2014-08-01 14:00:00,97.21,97.35,97.04,97.16,78900.0,87.684,87.8103,87.5307,87.6389,78900.0
2014-08-01 15:00:00,97.12,97.29,96.98,97.02,84000.0,87.6028,87.7562,87.4765,87.5126,84000.0
2014-08-04 09:30:00,97.3,97.43,97.13,97.42,31500.0,87.7652,87.8824,87.6118,87.8734,31500.0
2014-08-04 10:00:00,97.39,97.43,96.89,96.92,42600.0,87.8464,87.8824,87.3954,87.4224,42600.0
2014-08-04 11:00:00,96.93,97.31,96.87,97.31,140000.0,87.4314,87.7742,87.3773,87.7742,140000.0
2014-08-04 12:00:00,97.3,97.49,97.22,97.47,66900.0,87.7652,87.9366,87.693,87.9185,66900.0
2014-08-04 13:00:00,97.45,97.65,97.37,97.6,44400.0,87.9005,88.0809,87.8283,88.0358,44400.0
2014-08-04 14:00:00,97.63,97.91,97.61,97.85,47400.0,88.0628,88.3154,88.0448,88.2613,47400.0
2014-08-04 15:00:00,97.85,98.09,97.8,97.8,110700.0,88.2613,88.4778,88.2162,88.2162,110700.0
2014-08-05 09:30:00,97.41,97.53,97.15,97.24,35300.0,87.8644,87.9726,87.6299,87.7111,35300.0
2014-08-05 10:00:00,97.25,97.65,97.18,97.47,39000.0,87.7201,88.0809,87.6569,87.9185,39000.0
2014-08-05 11:00:00,97.5,97.7,97.37,97.39,28400.0,87.9456,88.126,87.8283,87.8464,28400.0
2014-08-05 12:00:00,97.46,97.47,97.23,97.36,26900.0,87.9095,87.9185,87.702,87.8193,26900.0
2014-08-05 13:00:00,97.35,97.45,96.75,96.89,148800.0,87.8103,87.9005,87.2691,87.3954,148800.0
2014-08-05 14:00:00,96.85,97.02,96.59,96.88,151400.0,87.3593,87.5126,87.1248,87.3863,151400.0
2014-08-05 15:00:00,96.84,97.12,96.65,96.98,202100.0,87.3503,87.6028,87.1789,87.4765,202100.0
2014-08-06 09:30:00,96.5,97.03,96.5,96.87,41800.0,87.0436,87.5216,87.0436,87.3773,41800.0
2014-08-06 10:00:00,96.87,97.38,96.87,97.38,81300.0,87.3773,87.8373,87.3773,87.8373,81300.0
2014-08-06 11:00:00,97.37,97.47,97.21,97.43,51500.0,87.8283,87.9185,87.684,87.8824,51500.0
2014-08-06 12:00:00,97.43,97.51,97.21,97.26,410800.0,87.8824,87.9546,87.684,87.7291,410800.0
2014-08-06 13:00:00,97.26,97.31,97.02,97.03,60300.0,87.7291,87.7742,87.5126,87.5216,60300.0
2014-08-06 14:00:00,97.02,97.19,96.98,97.12,140100.0,87.5126,87.666,87.4765,87.6028,140100.0
2014-08-06 15:00:00,97.1,97.2,96.99,97.01,72900.0,87.5848,87.675,87.4856,87.5036,72900.0
2014-08-07 09:30:00,97.49,97.57,97.19,97.39,67600.0,87.9366,88.0087,87.666,87.8464,67600.0
2014-08-07 10:00:00,97.42,97.54,97.01,97.2,86300.0,87.8734,87.9817,87.5036,87.675,86300.0
2014-08-07 11:00:00,97.17,97.18,96.79,96.93,130600.0,87.6479,87.6569,87.3052,87.4314,130600.0
2014-08-07 12:00:00,96.92,96.97,96.55,96.73,125200.0,87.4224,87.4675,87.0887,87.251,125200.0
2014-08-07 13:00:00,96.75,97.04,96.75,97.03,56400.0,87.2691,87.5307,87.2691,87.5216,56400.0
2014-08-07 14:00:00,97.0,97.01,96.6,96.61,70100.0,87.4946,87.5036,87.1338,87.1428,70100.0
2014-08-07 15:00:00,96.6,96.7,96.3,96.53,69800.0,87.1338,87.224,86.8632,87.0706,69800.0
2014-08-08 09:30:00,96.71,96.86,96.49,96.85,70900.0,87.233,87.3683,87.0346,87.3593,70900.0
2014-08-08 10:00:00,96.73,96.91,96.54,96.86,39900.0,87.251,87.4134,87.0797,87.3683,39900.0
2014-08-08 11:00:00,96.78,97.04,96.76,97.02,27400.0,87.2961,87.5307,87.2781,87.5126,27400.0
2014-08-08 12:00:00,97.01,97.04,96.86,96.94,54100.0,87.5036,87.5307,87.3683,87.4405,54100.0
2014-08-08 13:00:00,96.93,97.52,96.91,97.47,55100.0,87.4314,87.9636,87.4134,87.9185,55100.0
2014-08-08 14:00:00,97.47,97.57,97.4,97.46,83400.0,87.9185,88.0087,87.8554,87.9095,83400.0
2014-08-08 15:00:00,97.46,97.7,97.41,97.65,60400.0,87.9095,88.126,87.8644,88.0809,60400.0
2014-08-11 09:30:00,98.03,98.2,97.96,98.19,33800.0,88.4236,88.577,88.3605,88.568,33800.0
2014-08-11 10:00:00,98.25,98.4,98.19,98.27,47200.0,88.6221,88.7574,88.568,88.6401,47200.0
2014-08-11 11:00:00,98.26,98.49,98.25,98.35,30500.0,88.6311,88.8386,88.6221,88.7123,30500.0
2014-08-11 12:00:00,98.35,98.36,98.25,98.27,22800.0,88.7123,88.7213,88.6221,88.6401,22800.0
2014-08-11 13:00:00,98.28,98.32,98.08,98.14,33300.0,88.6491,88.6852,88.4687,88.5229,33300.0
2014-08-11 14:00:00,98.11,98.2,98.06,98.13,64500.0,88.4958,88.577,88.4507,88.5138,64500.0
2014-08-11 15:00:00,98.14,98.23,98.05,98.1,85500.0,88.5229,88.604,88.4417,88.4868,85500.0
2014-08-12 09:30:00,97.98,98.21,97.87,98.13,24600.0,88.3785,88.586,88.2793,88.5138,24600.0
2014-08-12 10:00:00,98.11,98.2,97.82,97.84,30000.0,88.4958,88.577,88.2342,88.2523,30000.0
2014-08-12 11:00:00,97.8,97.8,97.59,97.73,29400.0,88.2162,88.2162,88.0268,88.153,29400.0
2014-08-12 12:00:00,97.71,97.93,97.66,97.84,34100.0,88.135,88.3334,88.0899,88.2523,34100.0
2014-08-12 13:00:00,97.83,97.91,97.7,97.75,32700.0,88.2432,88.3154,88.126,88.1711,32700.0
2014-08-12 14:00:00,97.76,97.76,97.48,97.59,77100.0,88.1801,88.1801,87.9275,88.0268,77100.0
2014-08-12 15:00:00,97.6,97.88,97.6,97.81,51400.0,88.0358,88.2883,88.0358,88.2252,51400.0
2014-08-13 09:30:00,98.14,98.28,98.09,98.09,11100.0,88.5229,88.6491,88.4778,88.4778,11100.0
2014-08-13 10:00:00,98.11,98.43,98.11,98.43,34300.0,88.4958,88.7844,88.4958,88.7844,34300.0
2014-08-13 11:00:00,98.45,98.69,98.45,98.56,38400.0,88.8025,89.019,88.8025,88.9017,38400.0
2014-08-13 12:00:00,98.57,98.59,98.46,98.54,25500.0,88.9107,88.9288,88.8115,88.8837,25500.0
2014-08-13 13:00:00,98.56,98.65,98.54,98.61,90600.0,88.9017,88.9829,88.8837,88.9468,90600.0
2014-08-13 14:00:00,98.6,98.62,98.5,98.54,109700.0,88.9378,88.9558,88.8476,88.8837,109700.0
2014-08-13 15:00:00,98.56,98.6,98.51,98.56,39300.0,88.9017,88.9378,88.8566,88.9017,39300.0
2014-08-14 09:30:00,98.74,98.88,98.73,98.81,17400.0,89.0641,89.1903,89.055,89.1272,17400.0
2014-08-14 10:00:00,98.82,98.92,98.71,98.85,22600.0,89.1362,89.2264,89.037,89.1633,22600.0
2014-08-14 11:00:00,98.86,98.96,98.83,98.91,20600.0,89.1723,89.2625,89.1452,89.2174,20600.0
2014-08-14 12:00:00,98.92,98.94,98.88,98.91,156900.0,89.2264,89.2445,89.1903,89.2174,156900.0
2014-08-14 13:00:00,98.93,99.03,98.88,98.92,80500.0,89.2354,89.3256,89.1903,89.2264,80500.0
2014-08-14 14:00:00,98.91,98.97,98.88,98.94,115700.0,89.2174,89.2715,89.1903,89.2445,115700.0
2014-08-14 15:00:00,98.94,99.04,98.94,99.04,82900.0,89.2445,89.3347,89.2445,89.3347,82900.0
2014-08-15 09:30:00,99.46,99.59,99.42,99.56,52300.0,89.7135,89.8308,89.6774,89.8037,52300.0
2014-08-15 10:00:00,99.54,99.66,98.72,98.99,95800.0,89.7857,89.8939,89.046,89.2896,95800.0
2014-08-15 11:00:00,98.96,99.21,98.54,98.66,65100.0,89.2625,89.488,88.8837,88.9919,65100.0
2014-08-15 12:00:00,98.65,99.03,98.56,98.94,285200.0,88.9829,89.3256,88.9017,89.2445,285200.0
2014-08-15 13:00:00,98.9,99.0,98.82,98.85,45800.0,89.2084,89.2986,89.1362,89.1633,45800.0
2014-08-15 14:00:00,98.86,99.26,98.85,99.14,62400.0,89.1723,89.5331,89.1633,89.4249,62400.0
2014-08-15 15:00:00,99.14,99.31,99.06,99.28,61400.0,89.4249,89.5782,89.3527,89.5511,61400.0
2014-08-18 09:30:00,99.87,100.1,99.83,100.1,16100.0,90.0833,90.2908,90.0473,90.2908,16100.0
2014-08-18 10:00:00,100.09,100.22,100.05,100.2,32300.0,90.2818,90.399,90.2457,90.381,32300.0
2014-08-18 11:00:00,100.21,100.22,100.15,100.19,20000.0,90.39,90.399,90.3359,90.372,20000.0
2014-08-18 12:00:00,100.21,100.28,100.17,100.17,170300.0,90.39,90.4532,90.3539,90.3539,170300.0
2014-08-18 13:00:00,100.16,100.21,100.11,100.19,39100.0,90.3449,90.39,90.2998,90.372,39100.0
2014-08-18 14:00:00,100.18,100.22,100.12,100.17,70100.0,90.363,90.399,90.3088,90.3539,70100.0
2014-08-18 15:00:00,100.15,100.23,100.11,100.23,144200.0,90.3359,90.4081,90.2998,90.4081,144200.0
2014-08-19 09:30:00,100.48,100.66,100.46,100.66,49500.0,90.6336,90.7959,90.6155,90.7959,49500.0
2014-08-19 10:00:00,100.63,100.68,100.52,100.67,25900.0,90.7689,90.814,90.6696,90.8049,25900.0
2014-08-19 11:00:00,100.68,100.73,100.62,100.72,56400.0,90.814,90.8591,90.7598,90.85,56400.0
2014-08-19 12:00:00,100.7,100.84,100.7,100.8,70500.0,90.832,90.9583,90.832,90.9222,70500.0
2014-08-19 13:00:00,100.8,100.83,100.77,100.82,49600.0,90.9222,90.9493,90.8951,90.9402,49600.0
2014-08-19 14:00:00,100.82,100.96,100.81,100.92,90000.0,90.9402,91.0665,90.9312,91.0304,90000.0
2014-08-19 15:00:00,100.92,100.96,100.85,100.87,85500.0,91.0304,91.0665,90.9673,90.9853,85500.0
2014-08-20 09:30:00,100.71,100.89,100.67,100.82,32500.0,90.841,91.0034,90.8049,90.9402,32500.0
2014-08-20 10:00:00,100.83,100.96,100.77,100.95,38800.0,90.9493,91.0665,90.8951,91.0575,38800.0
2014-08-20 11:00:00,100.94,101.03,100.91,101.0,291200.0,91.0485,91.1297,91.0214,91.1026,291200.0
2014-08-20 12:00:00,101.0,101.02,100.98,100.98,20500.0,91.1026,91.1206,91.0846,91.0846,20500.0
2014-08-20 13:00:00,101.02,101.12,101.01,101.06,34100.0,91.1206,91.2108,91.1116,91.1567,34100.0
2014-08-20 14:00:00,101.03,101.14,100.81,101.14,75500.0,91.1297,91.2289,90.9312,91.2289,75500.0
2014-08-20 15:00:00,101.13,101.26,101.12,101.15,97700.0,91.2199,91.3371,91.2108,91.2379,97700.0
2014-08-21 09:30:00,101.21,101.28,101.09,101.24,17500.0,91.292,91.3552,91.1838,91.3191,17500.0
2014-08-21 10:00:00,101.25,101.28,100.97,101.2,21200.0,91.3281,91.3552,91.0755,91.283,21200.0
2014-08-21 11:00:00,101.21,101.29,101.11,101.11,29700.0,91.292,91.3642,91.2018,91.2018,29700.0
2014-08-21 12:00:00,101.12,101.22,101.09,101.18,76100.0,91.2108,91.301,91.1838,91.265,76100.0
2014-08-21 13:00:00,101.18,101.28,101.16,101.22,113100.0,91.265,91.3552,91.2469,91.301,113100.0
2014-08-21 14:00:00,101.19,101.29,101.19,101.28,61600.0,91.274,91.3642,91.274,91.3552,61600.0
2014-08-21 15:00:00,101.28,101.31,101.19,101.22,179100.0,91.3552,91.3822,91.274,91.301,179100.0
2014-08-22 09:30:00,101.16,101.19,100.91,101.04,19100.0,91.2469,91.274,91.0214,91.1387,19100.0
2014-08-22 10:00:00,101.1,101.36,100.97,100.98,25300.0,91.1928,91.4273,91.0755,91.0846,25300.0
2014-08-22 11:00:00,100.97,101.25,100.93,101.21,134000.0,91.0755,91.3281,91.0395,91.292,134000.0
2014-08-22 12:00:00,101.27,101.38,101.18,101.34,100600.0,91.3461,91.4454,91.265,91.4093,100600.0
2014-08-22 13:00:00,101.34,101.4,101.3,101.35,47800.0,91.4093,91.4634,91.3732,91.4183,47800.0
2014-08-22 14:00:00,101.35,101.36,101.19,101.34,81500.0,91.4183,91.4273,91.274,91.4093,81500.0
2014-08-22 15:00:00,101.32,101.43,101.2,101.24,64000.0,91.3912,91.4905,91.283,91.3191,64000.0
2014-08-25 09:30:00,101.74,101.79,101.57,101.75,27200.0,91.7701,91.8152,91.6167,91.7791,27200.0
2014-08-25 10:00:00,101.78,101.86,101.68,101.81,87900.0,91.8062,91.8783,91.716,91.8332,87900.0
2014-08-25 11:00:00,101.83,101.87,101.78,101.84,52800.0,91.8513,91.8873,91.8062,91.8603,52800.0
2014-08-25 12:00:00,101.84,101.84,101.55,101.61,83700.0,91.8603,91.8603,91.5987,91.6528,83700.0
2014-08-25 13:00:00,101.57,101.73,101.51,101.68,53200.0,91.6167,91.7611,91.5626,91.716,53200.0
2014-08-25 14:00:00,101.68,101.7,101.59,101.66,76400.0,91.716,91.734,91.6348,91.6979,76400.0
2014-08-25 15:00:00,101.66,101.74,101.64,101.69,71300.0,91.6979,91.7701,91.6799,91.725,71300.0
2014-08-26 09:30:00,101.74,101.88,101.68,101.82,24600.0,91.7701,91.8964,91.716,91.8422,24600.0
2014-08-26 10:00:00,101.85,101.95,101.71,101.95,33900.0,91.8693,91.9595,91.743,91.9595,33900.0
2014-08-26 11:00:00,101.95,102.02,101.92,101.92,32000.0,91.9595,92.0226,91.9324,91.9324,32000.0
2014-08-26 12:00:00,101.92,101.96,101.85,101.87,75000.0,91.9324,91.9685,91.8693,91.8873,75000.0
2014-08-26 13:00:00,101.88,101.92,101.82,101.9,47600.0,91.8964,91.9324,91.8422,91.9144,47600.0
2014-08-26 14:00:00,101.93,101.96,101.89,101.95,71400.0,91.9415,91.9685,91.9054,91.9595,71400.0
2014-08-26 15:00:00,101.95,101.95,101.83,101.84,396000.0,91.9595,91.9595,91.8513,91.8603,396000.0
2014-08-27 09:30:00,101.87,101.94,101.63,101.65,59800.0,91.8873,91.9505,91.6709,91.6889,59800.0
2014-08-27 10:00:00,101.62,101.78,101.6,101.78,129600.0,91.6618,91.8062,91.6438,91.8062,129600.0
2014-08-27 11:00:00,101.79,101.83,101.72,101.79,162000.0,91.8152,91.8513,91.752,91.8152,162000.0
2014-08-27 12:00:00,101.8,101.8,101.7,101.79,63600.0,91.8242,91.8242,91.734,91.8152,63600.0
2014-08-27 13:00:00,101.79,101.8,101.75,101.77,74100.0,91.8152,91.8242,91.7791,91.7971,74100.0
2014-08-27 14:00:00,101.78,101.83,101.64,101.64,183100.0,91.8062,91.8513,91.6799,91.6799,183100.0
2014-08-27 15:00:00,101.63,101.77,101.58,101.74,175400.0,91.6709,91.7971,91.6258,91.7701,175400.0
2014-08-28 09:30:00,101.31,101.53,101.26,101.53,23200.0,91.3822,91.5807,91.3371,91.5807,23200.0
2014-08-28 10:00:00,101.51,101.58,101.37,101.56,16600.0,91.5626,91.6258,91.4363,91.6077,16600.0
2014-08-28 11:00:00,101.56,101.62,101.52,101.57,22100.0,91.6077,91.6618,91.5716,91.6167,22100.0
2014-08-28 12:00:00,101.58,101.72,101.53,101.67,27400.0,91.6258,91.752,91.5807,91.7069,27400.0
2014-08-28 13:00:00,101.67,101.7,101.61,101.67,46000.0,91.7069,91.734,91.6528,91.7069,46000.0
2014-08-28 14:00:00,101.66,101.71,101.62,101.63,91700.0,91.6979,91.743,91.6618,91.6709,91700.0
2014-08-28 15:00:00,101.62,101.67,101.55,101.6,194500.0,91.6618,91.7069,91.5987,91.6438,194500.0
2014-08-29 09:30:00,101.85,101.91,101.57,101.66,32200.0,91.8693,91.9234,91.6167,91.6979,32200.0
2014-08-29 10:00:00,101.66,101.79,101.46,101.77,49500.0,91.6979,91.8152,91.5175,91.7971,49500.0
2014-08-29 11:00:00,101.8,101.96,101.79,101.92,38900.0,91.8242,91.9685,91.8152,91.9324,38900.0
2014-08-29 12:00:00,101.93,101.96,101.78,101.82,46400.0,91.9415,91.9685,91.8062,91.8422,46400.0
2014-08-29 13:00:00,101.82,101.84,101.73,101.77,128500.0,91.8422,91.8603,91.7611,91.7971,128500.0
2014-08-29 14:00:00,101.77,101.81,101.74,101.78,37100.0,91.7971,91.8332,91.7701,91.8062,37100.0
2014-08-29 15:00:00,101.79,101.92,101.76,101.89,163500.0,91.8152,91.9324,91.7881,91.9054,163500.0
2014-09-02 09:30:00,102.1,102.18,101.94,102.06,36200.0,92.0948,92.167,91.9505,92.0587,36200.0
2014-09-02 10:00:00,102.07,102.21,101.99,102.17,34600.0,92.0677,92.194,91.9956,92.1579,34600.0
2014-09-02 11:00:00,102.24,102.24,101.89,101.9,31200.0,92.2211,92.2211,91.9054,91.9144,31200.0
2014-09-02 12:00:00,101.9,102.02,101.74,101.74,34500.0,91.9144,92.0226,91.7701,91.7701,34500.0
2014-09-02 13:00:00,101.72,101.84,101.68,101.82,45900.0,91.752,91.8603,91.716,91.8422,45900.0
2014-09-02 14:00:00,101.83,101.97,101.82,101.95,60200.0,91.8513,91.9775,91.8422,91.9595,60200.0
2014-09-02 15:00:00,101.94,102.06,101.9,102.06,48900.0,91.9505,92.0587,91.9144,92.0587,48900.0
2014-09-03 09:30:00,102.4,102.41,102.06,102.14,23500.0,92.3654,92.3744,92.0587,92.1309,23500.0
2014-09-03 10:00:00,102.11,102.19,101.95,102.04,28600.0,92.1038,92.176,91.9595,92.0407,28600.0
2014-09-03 11:00:00,102.06,102.06,101.61,101.61,24400.0,92.0587,92.0587,91.6528,91.6528,24400.0
2014-09-03 12:00:00,101.62,101.88,101.57,101.82,54200.0,91.6618,91.8964,91.6167,91.8422,54200.0
2014-09-03 13:00:00,101.81,101.9,101.73,101.84,97700.0,91.8332,91.9144,91.7611,91.8603,97700.0
2014-09-03 14:00:00,101.82,101.87,101.63,101.63,119300.0,91.8422,91.8873,91.6709,91.6709,119300.0
2014-09-03 15:00:00,101.62,101.72,101.54,101.71,105500.0,91.6618,91.752,91.5897,91.743,105500.0
2014-09-04 09:30:00,101.92,102.13,101.74,102.1,35300.0,91.9324,92.1219,91.7701,92.0948,35300.0
2014-09-04 10:00:00,102.1,102.27,102.06,102.2,24200.0,92.0948,92.2481,92.0587,92.185,24200.0
2014-09-04 11:00:00,102.21,102.25,102.01,102.06,17700.0,92.194,92.2301,92.0136,92.0587,17700.0
2014-09-04 12:00:00,102.02,102.08,101.89,101.92,43600.0,92.0226,92.0768,91.9054,91.9324,43600.0
2014-09-04 13:00:00,101.96,102.01,101.89,101.9,46700.0,91.9685,92.0136,91.9054,91.9144,46700.0
2014-09-04 14:00:00,101.9,101.95,101.48,101.5,86100.0,91.9144,91.9595,91.5356,91.5536,86100.0
2014-09-04 15:00:00,101.51,101.52,101.19,101.4,227200.0,91.5626,91.5716,91.274,91.4634,227200.0
2014-09-05 09:30:00,101.46,101.48,101.06,101.48,32700.0,91.5175,91.5356,91.1567,91.5356,32700.0
2014-09-05 10:00:00,101.44,101.44,101.01,101.18,34100.0,91.4995,91.4995,91.1116,91.265,34100.0
2014-09-05 11:00:00,101.18,101.44,101.16,101.39,49600.0,91.265,91.4995,91.2469,91.4544,49600.0
2014-09-05 12:00:00,101.41,101.64,101.38,101.61,28700.0,91.4724,91.6799,91.4454,91.6528,28700.0
2014-09-05 13:00:00,101.59,101.73,101.58,101.64,26000.0,91.6348,91.7611,91.6258,91.6799,26000.0
2014-09-05 14:00:00,101.64,101.81,101.64,101.76,107200.0,91.6799,91.8332,91.6799,91.7881,107200.0
2014-09-05 15:00:00,101.76,101.97,101.72,101.95,42600.0,91.7881,91.9775,91.752,91.9595,42600.0
2014-09-08 09:30:00,101.83,101.95,101.81,101.88,16200.0,91.8513,91.9595,91.8332,91.8964,16200.0
2014-09-08 10:00:00,101.88,101.95,101.63,101.87,26700.0,91.8964,91.9595,91.6709,91.8873,26700.0
2014-09-08 11:00:00,101.84,101.89,101.64,101.66,72700.0,91.8603,91.9054,91.6799,91.6979,72700.0
2014-09-08 12:00:00,101.63,101.78,101.62,101.74,13200.0,91.6709,91.8062,91.6618,91.7701,13200.0
2014-09-08 13:00:00,101.75,101.77,101.31,101.39,63500.0,91.7791,91.7971,91.3822,91.4544,63500.0
2014-09-08 14:00:00,101.39,101.58,101.37,101.55,56300.0,91.4544,91.6258,91.4363,91.5987,56300.0
2014-09-08 15:00:00,101.55,101.78,101.54,101.74,63300.0,91.5987,91.8062,91.5897,91.7701,63300.0
2014-09-09 09:30:00,101.68,101.71,101.37,101.46,43400.0,91.716,91.743,91.4363,91.5175,43400.0
2014-09-09 10:00:00,101.39,101.57,101.28,101.35,30700.0,91.4544,91.6167,91.3552,91.4183,30700.0
2014-09-09 11:00:00,101.4,101.57,101.4,101.43,91800.0,91.4634,91.6167,91.4634,91.4905,91800.0
2014-09-09 12:00:00,101.41,101.54,101.38,101.4,23300.0,91.4724,91.5897,91.4454,91.4634,23300.0
2014-09-09 13:00:00,101.4,101.85,101.23,101.79,43500.0,91.4634,91.8693,91.3101,91.8152,43500.0
2014-09-09 14:00:00,101.77,101.8,101.17,101.28,51800.0,91.7971,91.8242,91.2559,91.3552,51800.0
2014-09-09 15:00:00,101.25,101.27,100.78,101.0,63700.0,91.3281,91.3461,90.9042,91.1026,63700.0
2014-09-10 09:30:00,101.04,101.08,100.77,100.82,25000.0,91.1387,91.1748,90.8951,90.9402,25000.0
2014-09-10 10:00:00,100.8,100.94,100.71,100.86,26700.0,90.9222,91.0485,90.841,90.9763,26700.0
2014-09-10 11:00:00,100.87,101.14,100.78,101.07,74200.0,90.9853,91.2289,90.9042,91.1657,74200.0
2014-09-10 12:00:00,101.07,101.33,101.03,101.25,41700.0,91.1657,91.4003,91.1297,91.3281,41700.0
2014-09-10 13:00:00,101.27,101.54,101.27,101.37,322200.0,91.3461,91.5897,91.3461,91.4363,322200.0
2014-09-10 14:00:00,101.39,101.44,101.3,101.36,63100.0,91.4544,91.4995,91.3732,91.4273,63100.0
2014-09-10 15:00:00,101.35,101.57,101.34,101.53,122000.0,91.4183,91.6167,91.4093,91.5807,122000.0
2014-09-11 09:30:00,101.11,101.4,101.09,101.38,21400.0,91.2018,91.4634,91.1838,91.4454,21400.0
2014-09-11 10:00:00,101.4,101.43,100.99,101.18,32700.0,91.4634,91.4905,91.0936,91.265,32700.0
2014-09-11 11:00:00,101.17,101.4,101.17,101.34,51100.0,91.2559,91.4634,91.2559,91.4093,51100.0
2014-09-11 12:00:00,101.34,101.48,101.27,101.32,86000.0,91.4093,91.5356,91.3461,91.3912,86000.0
2014-09-11 13:00:00,101.32,101.37,101.05,101.12,103500.0,91.3912,91.4363,91.1477,91.2108,103500.0
2014-09-11 14:00:00,101.13,101.42,101.13,101.37,55300.0,91.2199,91.4814,91.2199,91.4363,55300.0
2014-09-11 15:00:00,101.37,101.57,101.31,101.55,54600.0,91.4363,91.6167,91.3822,91.5987,54600.0
2014-09-12 09:30:00,101.48,101.48,101.14,101.14,27200.0,91.5356,91.5356,91.2289,91.2289,27200.0
2014-09-12 10:00:00,101.1,101.27,100.98,101.25,37000.0,91.1928,91.3461,91.0846,91.3281,37000.0
2014-09-12 11:00:00,101.27,101.28,100.95,101.04,67200.0,91.3461,91.3552,91.0575,91.1387,67200.0
2014-09-12 12:00:00,101.04,101.12,100.88,100.93,19700.0,91.1387,91.2108,90.9944,91.0395,19700.0
2014-09-12 13:00:00,100.93,100.97,100.7,100.76,54400.0,91.0395,91.0755,90.832,90.8861,54400.0
2014-09-12 14:00:00,100.75,100.88,100.58,100.61,101900.0,90.8771,90.9944,90.7238,90.7508,101900.0
2014-09-12 15:00:00,100.61,100.86,100.55,100.86,99400.0,90.7508,90.9763,90.6967,90.9763,99400.0
2014-09-15 09:30:00,100.84,100.99,100.27,100.3,37100.0,90.9583,91.0936,90.4441,90.4712,37100.0
2014-09-15 10:00:00,100.33,100.53,100.26,100.43,41200.0,90.4983,90.6787,90.4351,90.5885,41200.0
2014-09-15 11:00:00,100.38,100.4,100.11,100.13,91500.0,90.5434,90.5614,90.2998,90.3179,91500.0
2014-09-15 12:00:00,100.12,100.35,100.1,100.34,97000.0,90.3088,90.5163,90.2908,90.5073,97000.0
2014-09-15 13:00:00,100.32,100.38,100.08,100.1,36600.0,90.4892,90.5434,90.2728,90.2908,36600.0
2014-09-15 14:00:00,100.11,100.5,100.07,100.37,53700.0,90.2998,90.6516,90.2637,90.5343,53700.0
2014-09-15 15:00:00,100.37,100.45,100.27,100.32,80600.0,90.5343,90.6065,90.4441,90.4892,80600.0
2014-09-16 09:30:00,100.02,100.39,99.86,100.38,45800.0,90.2186,90.5524,90.0743,90.5434,45800.0
2014-09-16 10:00:00,100.34,100.52,100.28,100.28,26100.0,90.5073,90.6696,90.4532,90.4532,26100.0
2014-09-16 11:00:00,100.22,100.9,100.16,100.84,33800.0,90.399,91.0124,90.3449,90.9583,33800.0
2014-09-16 12:00:00,100.84,101.01,100.76,100.94,34600.0,90.9583,91.1116,90.8861,91.0485,34600.0
2014-09-16 13:00:00,101.0,101.24,100.96,101.18,53300.0,91.1026,91.3191,91.0665,91.265,53300.0
2014-09-16 14:00:00,101.17,101.25,101.14,101.17,104600.0,91.2559,91.3281,91.2289,91.2559,104600.0
2014-09-16 15:00:00,101.17,101.28,101.13,101.14,62100.0,91.2559,91.3552,91.2199,91.2289,62100.0
2014-09-17 09:30:00,101.31,101.39,101.24,101.33,32500.0,91.3822,91.4544,91.3191,91.4003,32500.0
2014-09-17 10:00:00,101.32,101.37,101.06,101.15,32900.0,91.3912,91.4363,91.1567,91.2379,32900.0
2014-09-17 11:00:00,101.19,101.24,101.1,101.18,51200.0,91.274,91.3191,91.1928,91.265,51200.0
2014-09-17 12:00:00,101.18,101.21,101.03,101.1,77000.0,91.265,91.292,91.1297,91.1928,77000.0
2014-09-17 13:00:00,101.06,101.22,100.99,101.22,50700.0,91.1567,91.301,91.0936,91.301,50700.0
2014-09-17 14:00:00,101.28,101.63,100.79,101.54,148500.0,91.3552,91.6709,90.9132,91.5897,148500.0
2014-09-17 15:00:00,101.51,101.76,101.2,101.29,152100.0,91.5626,91.7881,91.283,91.3642,152100.0
2014-09-18 09:30:00,101.62,101.65,101.45,101.64,39800.0,91.6618,91.6889,91.5085,91.6799,39800.0
2014-09-18 10:00:00,101.7,101.81,101.52,101.66,85800.0,91.734,91.8332,91.5716,91.6979,85800.0
2014-09-18 11:00:00,101.67,101.72,101.58,101.61,135800.0,91.7069,91.752,91.6258,91.6528,135800.0
2014-09-18 12:00:00,101.61,101.74,101.61,101.71,32900.0,91.6528,91.7701,91.6528,91.743,32900.0
2014-09-18 13:00:00,101.72,101.72,101.63,101.64,54100.0,91.752,91.752,91.6709,91.6799,54100.0
2014-09-18 14:00:00,101.69,101.76,101.61,101.62,81400.0,91.725,91.7881,91.6528,91.6618,81400.0
2014-09-18 15:00:00,101.6,101.78,101.59,101.77,70800.0,91.6438,91.8062,91.6348,91.7971,70800.0
2014-09-19 09:30:00,102.1,102.16,101.91,101.98,34300.0,92.0948,92.1489,91.9234,91.9866,34300.0
2014-09-19 10:00:00,101.97,102.0,101.75,101.81,37300.0,91.9775,92.0046,91.7791,91.8332,37300.0
2014-09-19 11:00:00,101.82,101.87,101.6,101.64,29200.0,91.8422,91.8873,91.6438,91.6799,29200.0
2014-09-19 12:00:00,101.67,101.67,101.38,101.41,64000.0,91.7069,91.7069,91.4454,91.4724,64000.0
2014-09-19 13:00:00,101.44,101.56,101.31,101.51,43500.0,91.4995,91.6077,91.3822,91.5626,43500.0
2014-09-19 14:00:00,101.54,101.75,101.49,101.71,53600.0,91.5897,91.7791,91.5446,91.743,53600.0
2014-09-19 15:00:00,101.72,101.74,101.52,101.53,89700.0,91.752,91.7701,91.5716,91.5807,89700.0
2014-09-22 09:30:00,101.38,101.38,100.98,101.06,37600.0,91.4454,91.4454,91.0846,91.1567,37600.0
2014-09-22 10:00:00,100.95,101.15,100.46,100.5,26100.0,91.0575,91.2379,90.6155,90.6516,26100.0
2014-09-22 11:00:00,100.47,100.6,100.32,100.34,71700.0,90.6245,90.7418,90.4892,90.5073,71700.0
2014-09-22 12:00:00,100.33,100.45,100.25,100.44,28500.0,90.4983,90.6065,90.4261,90.5975,28500.0
2014-09-22 13:00:00,100.4,100.53,100.33,100.37,44300.0,90.5614,90.6787,90.4983,90.5343,44300.0
2014-09-22 14:00:00,100.35,100.49,100.24,100.45,91000.0,90.5163,90.6426,90.4171,90.6065,91000.0
2014-09-22 15:00:00,100.48,100.6,100.33,100.53,82300.0,90.6336,90.7418,90.4983,90.6787,82300.0
2014-09-23 09:30:00,100.15,100.59,100.09,100.57,41000.0,90.3359,90.7328,90.2818,90.7147,41000.0
2014-09-23 10:00:00,100.58,100.71,100.4,100.45,47800.0,90.7238,90.841,90.5614,90.6065,47800.0
2014-09-23 11:00:00,100.45,100.62,100.35,100.54,56500.0,90.6065,90.7598,90.5163,90.6877,56500.0
2014-09-23 12:00:00,100.55,100.57,100.37,100.4,33600.0,90.6967,90.7147,90.5343,90.5614,33600.0
2014-09-23 13:00:00,100.36,100.46,100.23,100.23,35300.0,90.5253,90.6155,90.4081,90.4081,35300.0
2014-09-23 14:00:00,100.23,100.34,100.15,100.26,69300.0,90.4081,90.5073,90.3359,90.4351,69300.0
2014-09-23 15:00:00,100.3,100.46,100.16,100.16,73200.0,90.4712,90.6155,90.3449,90.3449,73200.0
2014-09-24 09:30:00,99.87,100.09,99.71,99.84,41600.0,90.355,90.5541,90.2103,90.3279,41600.0
2014-09-24 10:00:00,99.84,100.09,99.67,100.0,35400.0,90.3279,90.5541,90.1741,90.4726,35400.0
2014-09-24 11:00:00,100.01,100.49,99.98,100.41,47700.0,90.4817,90.9159,90.4545,90.8436,47700.0
2014-09-24 12:00:00,100.42,100.45,100.28,100.31,27600.0,90.8526,90.8798,90.7259,90.7531,27600.0
2014-09-24 13:00:00,100.33,100.61,100.3,100.52,37000.0,90.7712,91.0245,90.744,90.9431,37000.0
2014-09-24 14:00:00,100.53,100.77,100.51,100.76,421800.0,90.9521,91.1693,90.934,91.1602,421800.0
2014-09-24 15:00:00,100.78,100.87,100.73,100.78,151300.0,91.1783,91.2597,91.1331,91.1783,151300.0
2014-09-25 09:30:00,100.5,100.56,99.84,99.88,31200.0,90.925,90.9793,90.3279,90.3641,31200.0
2014-09-25 10:00:00,99.9,99.95,99.11,99.36,114000.0,90.3822,90.4274,89.6674,89.8936,114000.0
2014-09-25 11:00:00,99.36,99.47,99.17,99.25,37600.0,89.8936,89.9931,89.7217,89.7941,37600.0
2014-09-25 12:00:00,99.22,99.38,99.06,99.19,32000.0,89.7669,89.9117,89.6222,89.7398,32000.0
2014-09-25 13:00:00,99.2,99.35,99.04,99.09,125500.0,89.7488,89.8846,89.6041,89.6493,125500.0
2014-09-25 14:00:00,99.1,99.32,99.03,99.2,97300.0,89.6584,89.8574,89.595,89.7488,97300.0
2014-09-25 15:00:00,99.2,99.33,99.02,99.02,169400.0,89.7488,89.8665,89.586,89.586,169400.0
2014-09-26 09:30:00,99.26,99.51,99.22,99.33,59400.0,89.8031,90.0293,89.7669,89.8665,59400.0
2014-09-26 10:00:00,99.48,99.68,99.39,99.58,31700.0,90.0022,90.1831,89.9207,90.0926,31700.0
2014-09-26 11:00:00,99.59,99.64,99.32,99.43,70400.0,90.1017,90.1469,89.8574,89.9569,70400.0
2014-09-26 12:00:00,99.41,99.57,99.4,99.52,48300.0,89.9388,90.0836,89.9298,90.0384,48300.0
2014-09-26 13:00:00,99.53,99.71,99.52,99.68,58700.0,90.0474,90.2103,90.0384,90.1831,58700.0
2014-09-26 14:00:00,99.69,100.26,99.69,100.16,114300.0,90.1922,90.7079,90.1922,90.6174,114300.0
2014-09-26 15:00:00,100.16,100.24,100.01,100.13,156300.0,90.6174,90.6898,90.4817,90.5902,156300.0
2014-09-29 09:30:00,99.2,99.42,99.03,99.35,71500.0,89.7488,89.9479,89.595,89.8846,71500.0
2014-09-29 10:00:00,99.36,99.89,99.28,99.77,62800.0,89.8936,90.3731,89.8212,90.2645,62800.0
2014-09-29 11:00:00,99.77,100.02,99.75,99.96,24600.0,90.2645,90.4907,90.2464,90.4364,24600.0
2014-09-29 12:00:00,99.95,99.96,99.57,99.75,194500.0,90.4274,90.4364,90.0836,90.2464,194500.0
2014-09-29 13:00:00,99.75,99.9,99.63,99.77,43900.0,90.2464,90.3822,90.1379,90.2645,43900.0
2014-09-29 14:00:00,99.76,99.87,99.52,99.82,106300.0,90.2555,90.355,90.0384,90.3098,106300.0
2014-09-29 15:00:00,99.82,100.11,99.79,99.92,107400.0,90.3098,90.5721,90.2826,90.4002,107400.0
2014-09-30 09:30:00,100.08,100.17,99.59,99.79,73000.0,90.545,90.6264,90.1017,90.2826,73000.0
2014-09-30 10:00:00,99.76,100.24,99.54,100.16,82700.0,90.2555,90.6898,90.0565,90.6174,82700.0
2014-09-30 11:00:00,100.15,100.35,100.08,100.1,55900.0,90.6083,90.7893,90.545,90.5631,55900.0
2014-09-30 12:00:00,100.1,100.13,99.73,99.86,39700.0,90.5631,90.5902,90.2283,90.346,39700.0
2014-09-30 13:00:00,99.9,100.02,99.51,99.65,72800.0,90.3822,90.4907,90.0293,90.156,72800.0
2014-09-30 14:00:00,99.64,99.81,99.49,99.72,185700.0,90.1469,90.3007,90.0112,90.2193,185700.0
2014-09-30 15:00:00,99.72,99.98,99.6,99.69,129100.0,90.2193,90.4545,90.1107,90.1922,129100.0
2014-10-01 09:30:00,99.57,99.57,98.85,99.07,41700.0,90.0836,90.0836,89.4322,89.6312,41700.0
2014-10-01 10:00:00,99.0,99.02,98.66,98.98,92200.0,89.5679,89.586,89.2603,89.5498,92200.0
2014-10-01 11:00:00,98.99,99.16,98.75,98.86,83700.0,89.5589,89.7127,89.3417,89.4412,83700.0
2014-10-01 12:00:00,98.85,98.85,98.49,98.55,107000.0,89.4322,89.4322,89.1065,89.1608,107000.0
2014-10-01 13:00:00,98.53,98.61,98.1,98.1,74100.0,89.1427,89.2151,88.7536,88.7536,74100.0
2014-10-01 14:00:00,98.12,98.42,98.08,98.1,89700.0,88.7717,89.0432,88.7356,88.7536,89700.0
2014-10-01 15:00:00,98.1,98.46,97.94,98.25,190300.0,88.7536,89.0793,88.6089,88.8894,190300.0
2014-10-02 09:30:00,98.19,98.43,98.09,98.23,58700.0,88.8351,89.0522,88.7446,88.8713,58700.0
2014-10-02 10:00:00,98.2,98.26,97.54,97.54,109900.0,88.8441,88.8984,88.247,88.247,109900.0
2014-10-02 11:00:00,97.53,97.74,97.03,97.34,104100.0,88.238,88.4279,87.7856,88.0661,104100.0
2014-10-02 12:00:00,97.36,97.83,97.35,97.82,62900.0,88.0841,88.5094,88.0751,88.5003,62900.0
2014-10-02 13:00:00,97.87,98.25,97.8,98.09,66300.0,88.5456,88.8894,88.4822,88.7446,66300.0
2014-10-02 14:00:00,98.09,98.59,98.09,98.51,104900.0,88.7446,89.197,88.7446,89.1246,104900.0
2014-10-02 15:00:00,98.47,98.5,98.21,98.32,484200.0,89.0884,89.1155,88.8532,88.9527,484200.0
2014-10-03 09:30:00,98.89,99.19,98.64,99.16,53000.0,89.4684,89.7398,89.2422,89.7127,53000.0
2014-10-03 10:00:00,99.19,99.45,99.07,99.3,99600.0,89.7398,89.975,89.6312,89.8393,99600.0
2014-10-03 11:00:00,99.27,99.38,99.18,99.32,97600.0,89.8122,89.9117,89.7308,89.8574,97600.0
2014-10-03 12:00:00,99.3,99.61,99.26,99.56,41900.0,89.8393,90.1198,89.8031,90.0745,41900.0
2014-10-03 13:00:00,99.54,99.57,99.34,99.43,50300.0,90.0565,90.0836,89.8755,89.9569,50300.0
2014-10-03 14:00:00,99.45,99.62,99.45,99.55,97400.0,89.975,90.1288,89.975,90.0655,97400.0
2014-10-03 15:00:00,99.55,99.61,99.37,99.39,138500.0,90.0655,90.1198,89.9026,89.9207,138500.0
2014-10-06 09:30:00,99.7,99.85,99.69,99.71,35400.0,90.2012,90.3369,90.1922,90.2103,35400.0
2014-10-06 10:00:00,99.72,99.79,99.24,99.31,38900.0,90.2193,90.2826,89.785,89.8484,38900.0
2014-10-06 11:00:00,99.3,99.43,98.9,99.02,82600.0,89.8393,89.9569,89.4774,89.586,82600.0
2014-10-06 12:00:00,99.06,99.21,98.82,98.85,46300.0,89.6222,89.7579,89.405,89.4322,46300.0
2014-10-06 13:00:00,98.92,99.26,98.85,99.23,54400.0,89.4955,89.8031,89.4322,89.776,54400.0
2014-10-06 14:00:00,99.21,99.39,99.06,99.27,151400.0,89.7579,89.9207,89.6222,89.8122,151400.0
2014-10-06 15:00:00,99.26,99.35,99.1,99.16,106400.0,89.8031,89.8846,89.6584,89.7127,106400.0
2014-10-07 09:30:00,98.69,98.69,98.31,98.47,43200.0,89.2874,89.2874,88.9436,89.0884,43200.0
2014-10-07 10:00:00,98.5,98.88,98.48,98.6,55000.0,89.1155,89.4593,89.0974,89.206,55000.0
2014-10-07 11:00:00,98.56,98.63,98.34,98.62,64500.0,89.1698,89.2332,88.9708,89.2241,64500.0
2014-10-07 12:00:00,98.61,98.82,98.53,98.56,66200.0,89.2151,89.405,89.1427,89.1698,66200.0
2014-10-07 13:00:00,98.55,98.67,98.43,98.55,93400.0,89.1608,89.2693,89.0522,89.1608,93400.0
2014-10-07 14:00:00,98.53,98.57,98.12,98.17,164500.0,89.1427,89.1789,88.7717,88.817,164500.0
2014-10-07 15:00:00,98.15,98.26,97.68,97.68,151600.0,88.7989,88.8984,88.3737,88.3737,151600.0
2014-10-08 09:30:00,97.74,97.99,97.57,97.59,43500.0,88.4279,88.6541,88.2741,88.2922,43500.0
2014-10-08 10:00:00,97.7,97.86,97.22,97.22,38200.0,88.3918,88.5365,87.9575,87.9575,38200.0
2014-10-08 11:00:00,97.19,97.65,97.06,97.65,67000.0,87.9303,88.3465,87.8127,88.3465,67000.0
2014-10-08 12:00:00,97.72,97.77,97.54,97.63,52300.0,88.4098,88.4551,88.247,88.3284,52300.0
2014-10-08 13:00:00,97.65,98.06,97.62,98.05,52000.0,88.3465,88.7175,88.3194,88.7084,52000.0
2014-10-08 14:00:00,98.04,99.05,98.04,98.85,126800.0,88.6994,89.6131,88.6994,89.4322,126800.0
2014-10-08 15:00:00,98.84,99.49,98.84,99.39,175200.0,89.4231,90.0112,89.4231,89.9207,175200.0
2014-10-09 09:30:00,99.17,99.3,98.76,98.86,22800.0,89.7217,89.8393,89.3508,89.4412,22800.0
2014-10-09 10:00:00,98.9,99.02,98.58,98.88,36100.0,89.4774,89.586,89.1879,89.4593,36100.0
2014-10-09 11:00:00,98.87,99.05,98.1,98.23,99700.0,89.4503,89.6131,88.7536,88.8713,99700.0
2014-10-09 12:00:00,98.15,98.29,97.7,97.97,93800.0,88.7989,88.9255,88.3918,88.636,93800.0
2014-10-09 13:00:00,97.96,98.14,97.48,97.84,92200.0,88.627,88.7898,88.1927,88.5184,92200.0
2014-10-09 14:00:00,97.75,97.79,97.39,97.52,99700.0,88.437,88.4732,88.1113,88.2289,99700.0
2014-10-09 15:00:00,97.5,97.95,97.4,97.45,136600.0,88.2108,88.6179,88.1203,88.1656,136600.0
2014-10-10 09:30:00,97.35,97.78,96.92,97.52,56200.0,88.0751,88.4641,87.6861,88.2289,56200.0
2014-10-10 10:00:00,97.45,97.45,96.22,96.77,108500.0,88.1656,88.1656,87.0528,87.5504,108500.0
2014-10-10 11:00:00,96.78,97.01,96.51,96.77,59600.0,87.5594,87.7675,87.3151,87.5504,59600.0
2014-10-10 12:00:00,96.77,97.49,96.75,97.16,60500.0,87.5504,88.2018,87.5323,87.9032,60500.0
2014-10-10 13:00:00,97.21,97.25,96.81,97.06,66600.0,87.9484,87.9846,87.5865,87.8127,66600.0
2014-10-10 14:00:00,97.1,97.17,96.65,96.68,122100.0,87.8489,87.9123,87.4418,87.4689,122100.0
2014-10-10 15:00:00,96.68,96.71,95.9,95.92,242700.0,87.4689,87.4961,86.7632,86.7813,242700.0
2014-10-13 09:30:00,95.9,96.26,95.26,95.5,87200.0,86.7632,87.0889,86.1842,86.4014,87200.0
2014-10-13 10:00:00,95.55,95.72,94.66,95.16,197500.0,86.4466,86.6004,85.6414,86.0938,197500.0
2014-10-13 11:00:00,95.14,95.62,95.06,95.41,48300.0,86.0757,86.5099,86.0033,86.3199,48300.0
2014-10-13 12:00:00,95.48,96.12,95.31,95.86,53200.0,86.3833,86.9623,86.2295,86.7271,53200.0
2014-10-13 13:00:00,95.88,95.95,95.45,95.51,49600.0,86.7452,86.8085,86.3561,86.4104,49600.0
2014-10-13 14:00:00,95.57,95.74,95.22,95.25,133400.0,86.4647,86.6185,86.148,86.1752,133400.0
2014-10-13 15:00:00,95.28,95.32,94.04,94.11,136000.0,86.2023,86.2385,85.0805,85.1438,136000.0
2014-10-14 09:30:00,94.7,95.0,94.06,94.17,77600.0,85.6776,85.949,85.0986,85.1981,77600.0
2014-10-14 10:00:00,94.13,94.91,93.97,94.64,134900.0,85.1619,85.8676,85.0171,85.6233,134900.0
2014-10-14 11:00:00,94.69,95.38,94.63,95.27,381400.0,85.6685,86.2928,85.6142,86.1933,381400.0
2014-10-14 12:00:00,95.33,95.48,94.9,95.0,84000.0,86.2476,86.3833,85.8585,85.949,84000.0
2014-10-14 13:00:00,95.02,95.26,94.67,94.9,104300.0,85.9671,86.1842,85.6504,85.8585,104300.0
2014-10-14 14:00:00,94.88,95.02,94.36,94.54,158000.0,85.8404,85.9671,85.37,85.5328,158000.0
2014-10-14 15:00:00,94.59,94.7,94.03,94.28,200400.0,85.5781,85.6776,85.0714,85.2976,200400.0
2014-10-15 09:30:00,93.19,93.61,92.3,93.59,158400.0,84.3114,84.6914,83.5062,84.6733,158400.0
2014-10-15 10:00:00,93.56,94.05,93.25,93.5,193000.0,84.6462,85.0895,84.3657,84.5919,193000.0
2014-10-15 11:00:00,93.53,93.87,92.93,93.29,472000.0,84.619,84.9267,84.0762,84.4019,472000.0
2014-10-15 12:00:00,93.22,93.27,92.46,92.56,137800.0,84.3386,84.3838,83.651,83.7415,137800.0
2014-10-15 13:00:00,92.57,92.79,91.8,92.3,230200.0,83.7505,83.9495,83.0539,83.5062,230200.0
2014-10-15 14:00:00,92.26,93.29,92.04,93.24,210700.0,83.47,84.4019,83.271,84.3567,210700.0
2014-10-15 15:00:00,93.26,94.43,93.1,94.04,273300.0,84.3748,85.4333,84.23,85.0805,273300.0
2014-10-16 09:30:00,92.45,93.44,92.32,93.3,89200.0,83.6419,84.5376,83.5243,84.411,89200.0
2014-10-16 10:00:00,93.32,93.92,92.51,93.61,100900.0,84.4291,84.9719,83.6962,84.6914,100900.0
2014-10-16 11:00:00,93.66,94.24,93.43,93.64,145400.0,84.7367,85.2614,84.5286,84.7186,145400.0
2014-10-16 12:00:00,93.69,94.23,93.48,94.17,151300.0,84.7638,85.2524,84.5738,85.1981,151300.0
2014-10-16 13:00:00,94.24,94.89,94.24,94.37,209700.0,85.2614,85.8495,85.2614,85.379,209700.0
2014-10-16 14:00:00,94.36,94.59,94.0,94.07,167600.0,85.37,85.5781,85.0443,85.1076,167600.0
2014-10-16 15:00:00,94.05,94.45,93.85,94.18,140600.0,85.0895,85.4514,84.9086,85.2071,140600.0
2014-10-17 09:30:00,95.3,95.56,95.05,95.36,62500.0,86.2204,86.4556,85.9942,86.2747,62500.0
2014-10-17 10:00:00,95.39,95.82,95.25,95.62,79700.0,86.3018,86.6909,86.1752,86.5099,79700.0
2014-10-17 11:00:00,95.59,96.07,95.55,95.88,102800.0,86.4828,86.9171,86.4466,86.7452,102800.0
2014-10-17 12:00:00,95.85,95.98,95.6,95.7,98200.0,86.718,86.8356,86.4918,86.5823,98200.0
2014-10-17 13:00:00,95.72,95.78,95.21,95.24,63600.0,86.6004,86.6547,86.139,86.1661,63600.0
2014-10-17 14:00:00,95.24,95.36,94.89,95.27,146200.0,86.1661,86.2747,85.8495,86.1933,146200.0
2014-10-17 15:00:00,95.25,95.62,94.97,95.34,213800.0,86.1752,86.5099,85.9219,86.2566,213800.0
2014-10-20 09:30:00,95.24,95.94,95.24,95.75,61200.0,86.1661,86.7994,86.1661,86.6275,61200.0
2014-10-20 10:00:00,95.81,96.03,95.59,95.81,47800.0,86.6818,86.8809,86.4828,86.6818,47800.0
2014-10-20 11:00:00,95.87,96.0,95.71,95.95,52600.0,86.7361,86.8537,86.5914,86.8085,52600.0
2014-10-20 12:00:00,95.92,96.08,95.85,95.87,101000.0,86.7813,86.9261,86.718,86.7361,101000.0
2014-10-20 13:00:00,95.86,96.17,95.83,96.09,149100.0,86.7271,87.0075,86.6999,86.9351,149100.0
2014-10-20 14:00:00,96.08,96.36,96.06,96.33,111100.0,86.9261,87.1794,86.908,87.1523,111100.0
2014-10-20 15:00:00,96.34,96.59,96.31,96.54,196900.0,87.1613,87.3875,87.1342,87.3423,196900.0
2014-10-21 09:30:00,97.3,97.74,97.24,97.67,123100.0,88.0299,88.4279,87.9756,88.3646,123100.0
2014-10-21 10:00:00,97.69,97.95,97.56,97.9,164200.0,88.3827,88.6179,88.2651,88.5727,164200.0
2014-10-21 11:00:00,97.92,98.21,97.88,98.14,133600.0,88.5908,88.8532,88.5546,88.7898,133600.0
2014-10-21 12:00:00,98.16,98.26,98.06,98.1,96200.0,88.8079,88.8984,88.7175,88.7536,96200.0
2014-10-21 13:00:00,98.09,98.36,97.98,98.32,139700.0,88.7446,88.9889,88.6451,88.9527,139700.0
2014-10-21 14:00:00,98.31,98.53,98.27,98.41,98000.0,88.9436,89.1427,88.9074,89.0341,98000.0
2014-10-21 15:00:00,98.4,98.68,98.39,98.66,83000.0,89.0251,89.2784,89.016,89.2603,83000.0
2014-10-22 09:30:00,98.79,98.91,98.37,98.91,60300.0,89.3779,89.4865,88.9979,89.4865,60300.0
2014-10-22 10:00:00,98.93,98.93,98.55,98.79,190000.0,89.5046,89.5046,89.1608,89.3779,190000.0
2014-10-22 11:00:00,98.78,99.0,98.74,98.8,188000.0,89.3689,89.5679,89.3327,89.387,188000.0
2014-10-22 12:00:00,98.8,98.85,98.16,98.41,270700.0,89.387,89.4322,88.8079,89.0341,270700.0
2014-10-22 13:00:00,98.43,98.53,98.09,98.1,102700.0,89.0522,89.1427,88.7446,88.7536,102700.0
2014-10-22 14:00:00,98.12,98.31,97.93,98.31,177900.0,88.7717,88.9436,88.5998,88.9436,177900.0
2014-10-22 15:00:00,98.3,98.32,97.75,97.79,136100.0,88.9346,88.9527,88.437,88.4732,136100.0
2014-10-23 09:30:00,98.8,98.98,98.77,98.88,55900.0,89.387,89.5498,89.3598,89.4593,55900.0
2014-10-23 10:00:00,98.91,99.49,98.91,99.48,40100.0,89.4865,90.0112,89.4865,90.0022,40100.0
2014-10-23 11:00:00,99.47,99.62,99.35,99.44,167300.0,89.9931,90.1288,89.8846,89.966,167300.0
2014-10-23 12:00:00,99.43,99.59,99.34,99.4,281600.0,89.9569,90.1017,89.8755,89.9298,281600.0
2014-10-23 13:00:00,99.39,99.61,99.38,99.6,80100.0,89.9207,90.1198,89.9117,90.1107,80100.0
2014-10-23 14:00:00,99.59,99.86,99.28,99.49,132000.0,90.1017,90.346,89.8212,90.0112,132000.0
2014-10-23 15:00:00,99.47,99.52,99.2,99.3,97100.0,89.9931,90.0384,89.7488,89.8393,97100.0
2014-10-24 09:30:00,99.27,99.61,99.14,99.33,45500.0,89.8122,90.1198,89.6946,89.8665,45500.0
2014-10-24 10:00:00,99.3,99.5,98.99,99.49,48500.0,89.8393,90.0203,89.5589,90.0112,48500.0
2014-10-24 11:00:00,99.49,99.71,99.38,99.63,43000.0,90.0112,90.2103,89.9117,90.1379,43000.0
2014-10-24 12:00:00,99.65,99.74,99.45,99.49,51100.0,90.156,90.2374,89.975,90.0112,51100.0
2014-10-24 13:00:00,99.49,99.65,99.35,99.62,150700.0,90.0112,90.156,89.8846,90.1288,150700.0
2014-10-24 14:00:00,99.61,99.74,99.57,99.7,103100.0,90.1198,90.2374,90.0836,90.2012,103100.0
2014-10-24 15:00:00,99.69,99.91,99.64,99.88,84800.0,90.1922,90.3912,90.1469,90.3641,84800.0
2014-10-27 09:30:00,99.51,99.76,99.2,99.29,37900.0,90.0293,90.2555,89.7488,89.8303,37900.0
2014-10-27 10:00:00,99.25,99.77,99.11,99.59,51200.0,89.7941,90.2645,89.6674,90.1017,51200.0
2014-10-27 11:00:00,99.65,99.87,99.4,99.46,175000.0,90.156,90.355,89.9298,89.9841,175000.0
2014-10-27 12:00:00,99.44,99.65,99.41,99.6,52000.0,89.966,90.156,89.9388,90.1107,52000.0
2014-10-27 13:00:00,99.61,99.84,99.54,99.59,76800.0,90.1198,90.3279,90.0565,90.1017,76800.0
2014-10-27 14:00:00,99.59,99.73,99.52,99.55,85200.0,90.1017,90.2283,90.0384,90.0655,85200.0
2014-10-27 15:00:00,99.59,99.81,99.59,99.74,120100.0,90.1017,90.3007,90.1017,90.2374,120100.0
2014-10-28 09:30:00,100.05,100.4,100.05,100.3,64100.0,90.5179,90.8345,90.5179,90.744,64100.0
2014-10-28 10:00:00,100.32,100.5,100.31,100.45,52000.0,90.7621,90.925,90.7531,90.8798,52000.0
2014-10-28 11:00:00,100.47,100.64,100.43,100.43,104600.0,90.8978,91.0517,90.8617,90.8617,104600.0
2014-10-28 12:00:00,100.42,100.54,100.37,100.44,37500.0,90.8526,90.9612,90.8074,90.8707,37500.0
2014-10-28 13:00:00,100.44,100.67,100.42,100.65,84100.0,90.8707,91.0788,90.8526,91.0607,84100.0
2014-10-28 14:00:00,100.64,100.75,100.59,100.66,104800.0,91.0517,91.1512,91.0064,91.0697,104800.0
2014-10-28 15:00:00,100.68,101.05,100.68,101.04,149000.0,91.0878,91.4226,91.0878,91.4135,149000.0
2014-10-29 09:30:00,100.98,101.26,100.96,101.21,46400.0,91.3593,91.6126,91.3412,91.5673,46400.0
2014-10-29 10:00:00,101.19,101.19,100.73,100.78,80500.0,91.5493,91.5493,91.1331,91.1783,80500.0
2014-10-29 11:00:00,100.81,100.99,100.77,100.9,454800.0,91.2055,91.3683,91.1693,91.2869,454800.0
2014-10-29 12:00:00,100.89,100.9,100.65,100.74,76300.0,91.2778,91.2869,91.0607,91.1421,76300.0
2014-10-29 13:00:00,100.7,100.74,100.48,100.63,37500.0,91.1059,91.1421,90.9069,91.0426,37500.0
2014-10-29 14:00:00,100.6,100.64,100.07,100.54,161700.0,91.0155,91.0517,90.536,90.9612,161700.0
2014-10-29 15:00:00,100.53,100.83,100.16,100.74,87100.0,90.9521,91.2235,90.6174,91.1421,87100.0
2014-10-30 09:30:00,100.43,100.93,100.43,100.56,26300.0,90.8617,91.314,90.8617,90.9793,26300.0
2014-10-30 10:00:00,100.47,100.84,100.38,100.83,36900.0,90.8978,91.2326,90.8164,91.2235,36900.0
2014-10-30 11:00:00,100.82,101.07,100.78,101.07,51000.0,91.2145,91.4407,91.1783,91.4407,51000.0
2014-10-30 12:00:00,101.09,101.22,101.01,101.12,213700.0,91.4588,91.5764,91.3864,91.4859,213700.0
2014-10-30 13:00:00,101.17,101.66,101.1,101.59,58700.0,91.5312,91.9745,91.4678,91.9111,58700.0
2014-10-30 14:00:00,101.62,101.69,101.05,101.14,98800.0,91.9383,92.0016,91.4226,91.504,98800.0
2014-10-30 15:00:00,101.14,101.48,101.08,101.44,73900.0,91.504,91.8116,91.4497,91.7754,73900.0
2014-10-31 09:30:00,102.75,102.8,102.36,102.41,59200.0,92.9606,93.0059,92.6078,92.653,59200.0
2014-10-31 10:00:00,102.45,102.69,102.29,102.62,50400.0,92.6892,92.9063,92.5444,92.843,50400.0
2014-10-31 11:00:00,102.57,102.76,102.47,102.52,51200.0,92.7978,92.9697,92.7073,92.7525,51200.0
2014-10-31 12:00:00,102.49,102.59,102.38,102.59,152800.0,92.7254,92.8159,92.6259,92.8159,152800.0
2014-10-31 13:00:00,102.6,102.62,102.39,102.4,79900.0,92.8249,92.843,92.6349,92.644,79900.0
2014-10-31 14:00:00,102.4,102.53,102.35,102.42,85300.0,92.644,92.7616,92.5987,92.6621,85300.0
2014-10-31 15:00:00,102.4,102.72,102.35,102.69,183100.0,92.644,92.9335,92.5987,92.9063,183100.0
2014-11-03 09:30:00,102.81,103.02,102.72,102.92,43600.0,93.0149,93.2049,92.9335,93.1144,43600.0
2014-11-03 10:00:00,102.99,103.06,102.63,102.95,42900.0,93.1778,93.2411,92.8521,93.1416,42900.0
2014-11-03 11:00:00,102.92,102.97,102.81,102.92,110900.0,93.1144,93.1597,93.0149,93.1144,110900.0
2014-11-03 12:00:00,102.93,103.16,102.88,103.12,125800.0,93.1235,93.3316,93.0782,93.2954,125800.0
2014-11-03 13:00:00,103.06,103.09,102.98,102.98,67000.0,93.2411,93.2682,93.1687,93.1687,67000.0
2014-11-03 14:00:00,102.97,102.99,102.65,102.67,149400.0,93.1597,93.1778,92.8702,92.8882,149400.0
2014-11-03 15:00:00,102.67,102.79,102.53,102.71,123100.0,92.8882,92.9968,92.7616,92.9244,123100.0
2014-11-04 09:30:00,102.39,102.41,102.21,102.31,45200.0,92.6349,92.653,92.4721,92.5625,45200.0
2014-11-04 10:00:00,102.36,102.45,101.74,101.74,66200.0,92.6078,92.6892,92.0468,92.0468,66200.0
2014-11-04 11:00:00,101.73,101.89,101.63,101.77,53200.0,92.0378,92.1826,91.9473,92.074,53200.0
2014-11-04 12:00:00,101.77,102.2,101.75,102.13,162900.0,92.074,92.463,92.0559,92.3997,162900.0
2014-11-04 13:00:00,102.13,102.3,101.98,102.27,81800.0,92.3997,92.5535,92.264,92.5264,81800.0
2014-11-04 14:00:00,102.28,102.31,102.07,102.26,117100.0,92.5354,92.5625,92.3454,92.5173,117100.0
2014-11-04 15:00:00,102.25,102.31,102.14,102.26,104100.0,92.5083,92.5625,92.4087,92.5173,104100.0
2014-11-05 09:30:00,102.82,102.89,102.38,102.44,47200.0,93.024,93.0873,92.6259,92.6802,47200.0
2014-11-05 10:00:00,102.47,102.61,102.27,102.51,45200.0,92.7073,92.834,92.5264,92.7435,45200.0
2014-11-05 11:00:00,102.61,102.65,102.45,102.65,140300.0,92.834,92.8702,92.6892,92.8702,140300.0
2014-11-05 12:00:00,102.65,102.72,102.58,102.64,72000.0,92.8702,92.9335,92.8068,92.8611,72000.0
2014-11-05 13:00:00,102.63,102.69,102.29,102.39,86200.0,92.8521,92.9063,92.5444,92.6349,86200.0
2014-11-05 14:00:00,102.38,102.55,102.33,102.5,103700.0,92.6259,92.7797,92.5806,92.7344,103700.0
2014-11-05 15:00:00,102.56,102.64,102.38,102.55,232800.0,92.7887,92.8611,92.6259,92.7797,232800.0
2014-11-06 09:30:00,102.49,102.76,102.48,102.58,35100.0,92.7254,92.9697,92.7163,92.8068,35100.0
2014-11-06 10:00:00,102.59,102.64,102.31,102.62,48700.0,92.8159,92.8611,92.5625,92.843,48700.0
2014-11-06 11:00:00,102.59,102.88,102.58,102.78,88400.0,92.8159,93.0782,92.8068,92.9878,88400.0
2014-11-06 12:00:00,102.77,102.84,102.68,102.81,51500.0,92.9787,93.042,92.8973,93.0149,51500.0
2014-11-06 13:00:00,102.81,102.93,102.78,102.93,78500.0,93.0149,93.1235,92.9878,93.1235,78500.0
2014-11-06 14:00:00,102.93,102.96,102.79,102.95,87700.0,93.1235,93.1506,92.9968,93.1416,87700.0
2014-11-06 15:00:00,102.96,103.12,102.83,103.09,134200.0,93.1506,93.2954,93.033,93.2682,134200.0
2014-11-07 09:30:00,103.06,103.14,102.8,102.89,47600.0,93.2411,93.3135,93.0059,93.0873,47600.0
2014-11-07 10:00:00,102.89,103.07,102.66,103.04,80100.0,93.0873,93.2501,92.8792,93.223,80100.0
2014-11-07 11:00:00,103.03,103.19,103.0,103.06,49400.0,93.2139,93.3587,93.1868,93.2411,49400.0
2014-11-07 12:00:00,103.07,103.16,103.03,103.1,58200.0,93.2501,93.3316,93.2139,93.2773,58200.0
2014-11-07 13:00:00,103.06,103.23,103.06,103.14,35600.0,93.2411,93.3949,93.2411,93.3135,35600.0
2014-11-07 14:00:00,103.13,103.18,102.9,102.91,105800.0,93.3044,93.3497,93.0963,93.1054,105800.0
2014-11-07 15:00:00,102.97,103.06,102.82,103.05,68400.0,93.1597,93.2411,93.024,93.232,68400.0
2014-11-10 09:30:00,103.16,103.26,103.0,103.08,68700.0,93.3316,93.422,93.1868,93.2592,68700.0
2014-11-10 10:00:00,103.08,103.46,103.06,103.4,34400.0,93.2592,93.603,93.2411,93.5487,34400.0
2014-11-10 11:00:00,103.37,103.43,103.29,103.3,193100.0,93.5216,93.5758,93.4492,93.4582,193100.0
2014-11-10 12:00:00,103.31,103.31,103.19,103.27,43500.0,93.4673,93.4673,93.3587,93.4311,43500.0
2014-11-10 13:00:00,103.27,103.35,103.19,103.2,50400.0,93.4311,93.5035,93.3587,93.3677,50400.0
2014-11-10 14:00:00,103.2,103.36,103.2,103.34,90600.0,93.3677,93.5125,93.3677,93.4944,90600.0
2014-11-10 15:00:00,103.34,103.38,103.25,103.37,79200.0,93.4944,93.5306,93.413,93.5216,79200.0
2014-11-11 09:30:00,103.43,103.45,103.12,103.25,26000.0,93.5758,93.5939,93.2954,93.413,26000.0
2014-11-11 10:00:00,103.23,103.46,103.23,103.45,63500.0,93.3949,93.603,93.3949,93.5939,63500.0
2014-11-11 11:00:00,103.45,103.49,103.3,103.33,41800.0,93.5939,93.6301,93.4582,93.4854,41800.0
2014-11-11 12:00:00,103.31,103.38,103.26,103.29,43300.0,93.4673,93.5306,93.422,93.4492,43300.0
2014-11-11 13:00:00,103.29,103.34,103.19,103.31,317300.0,93.4492,93.4944,93.3587,93.4673,317300.0
2014-11-11 14:00:00,103.3,103.41,103.29,103.37,83200.0,93.4582,93.5577,93.4492,93.5216,83200.0
2014-11-11 15:00:00,103.37,103.52,103.35,103.52,64900.0,93.5216,93.6573,93.5035,93.6573,64900.0
2014-11-12 09:30:00,103.16,103.4,103.16,103.38,20700.0,93.3316,93.5487,93.3316,93.5306,20700.0
2014-11-12 10:00:00,103.43,103.55,103.32,103.32,36100.0,93.5758,93.6844,93.4763,93.4763,36100.0
2014-11-12 11:00:00,103.32,103.65,103.27,103.62,51800.0,93.4763,93.7749,93.4311,93.7477,51800.0
2014-11-12 12:00:00,103.62,103.67,103.55,103.64,59400.0,93.7477,93.793,93.6844,93.7658,59400.0
2014-11-12 13:00:00,103.64,103.73,103.6,103.64,107500.0,93.7658,93.8473,93.7296,93.7658,107500.0
2014-11-12 14:00:00,103.65,103.74,103.49,103.56,89500.0,93.7749,93.8563,93.6301,93.6935,89500.0
2014-11-12 15:00:00,103.52,103.76,103.49,103.66,62500.0,93.6573,93.8744,93.6301,93.7839,62500.0
2014-11-13 09:30:00,103.8,104.03,103.78,103.99,26500.0,93.9106,94.1187,93.8925,94.0825,26500.0
2014-11-13 10:00:00,103.99,104.08,103.9,104.0,44900.0,94.0825,94.1639,94.0011,94.0915,44900.0
2014-11-13 11:00:00,104.0,104.0,103.46,103.64,26200.0,94.0915,94.0915,93.603,93.7658,26200.0
2014-11-13 12:00:00,103.64,103.79,103.54,103.71,232200.0,93.7658,93.9015,93.6754,93.8292,232200.0
2014-11-13 13:00:00,103.7,103.72,103.25,103.48,61800.0,93.8201,93.8382,93.413,93.6211,61800.0
2014-11-13 14:00:00,103.48,103.58,103.26,103.46,65400.0,93.6211,93.7115,93.422,93.603,65400.0
2014-11-13 15:00:00,103.45,103.84,103.41,103.7,60700.0,93.5939,93.9468,93.5577,93.8201,60700.0
2014-11-14 09:30:00,103.74,103.76,103.48,103.61,51800.0,93.8563,93.8744,93.6211,93.7387,51800.0
2014-11-14 10:00:00,103.7,103.85,103.42,103.72,24800.0,93.8201,93.9558,93.5668,93.8382,24800.0
2014-11-14 11:00:00,103.74,103.77,103.61,103.65,73500.0,93.8563,93.8834,93.7387,93.7749,73500.0
2014-11-14 12:00:00,103.7,103.74,103.62,103.67,29900.0,93.8201,93.8563,93.7477,93.793,29900.0
2014-11-14 13:00:00,103.65,103.72,103.58,103.58,31700.0,93.7749,93.8382,93.7115,93.7115,31700.0
2014-11-14 14:00:00,103.57,103.72,103.5,103.66,1623100.0,93.7025,93.8382,93.6392,93.7839,1623100.0
2014-11-14 15:00:00,103.67,103.82,103.66,103.82,105000.0,93.793,93.9287,93.7839,93.9287,105000.0
2014-11-17 09:30:00,103.57,103.89,103.57,103.77,27000.0,93.7025,93.992,93.7025,93.8834,27000.0
2014-11-17 10:00:00,103.87,103.91,103.6,103.72,24100.0,93.9739,94.0101,93.7296,93.8382,24100.0
2014-11-17 11:00:00,103.77,103.77,103.33,103.47,18800.0,93.8834,93.8834,93.4854,93.612,18800.0
2014-11-17 12:00:00,103.51,103.7,103.42,103.56,17100.0,93.6482,93.8201,93.5668,93.6935,17100.0
2014-11-17 13:00:00,103.55,103.74,103.54,103.64,38800.0,93.6844,93.8563,93.6754,93.7658,38800.0
2014-11-17 14:00:00,103.61,103.72,103.6,103.69,65300.0,93.7387,93.8382,93.7296,93.8111,65300.0
2014-11-17 15:00:00,103.67,103.69,103.53,103.6,40100.0,93.793,93.8111,93.6663,93.7296,40100.0
2014-11-18 09:30:00,103.69,104.1,103.59,104.1,37000.0,93.8111,94.182,93.7206,94.182,37000.0
2014-11-18 10:00:00,104.13,104.16,103.91,104.09,29200.0,94.2091,94.2363,94.0101,94.173,29200.0
2014-11-18 11:00:00,104.1,104.1,103.98,104.07,55000.0,94.182,94.182,94.0734,94.1549,55000.0
2014-11-18 12:00:00,104.13,104.27,104.07,104.26,32100.0,94.2091,94.3358,94.1549,94.3268,32100.0
2014-11-18 13:00:00,104.26,104.37,104.25,104.31,46000.0,94.3268,94.4263,94.3177,94.372,46000.0
2014-11-18 14:00:00,104.32,104.49,104.31,104.44,65600.0,94.381,94.5348,94.372,94.4896,65600.0
2014-11-18 15:00:00,104.45,104.54,104.32,104.37,97400.0,94.4987,94.5801,94.381,94.4263,97400.0
2014-11-19 09:30:00,104.26,104.26,103.93,103.98,43600.0,94.3268,94.3268,94.0282,94.0734,43600.0
2014-11-19 10:00:00,103.95,103.96,103.72,103.79,47700.0,94.0463,94.0553,93.8382,93.9015,47700.0
2014-11-19 11:00:00,103.77,104.01,103.65,103.96,89700.0,93.8834,94.1006,93.7749,94.0553,89700.0
2014-11-19 12:00:00,103.97,104.17,103.97,104.17,38100.0,94.0644,94.2453,94.0644,94.2453,38100.0
2014-11-19 13:00:00,104.16,104.23,104.1,104.12,79700.0,94.2363,94.2996,94.182,94.2001,79700.0
2014-11-19 14:00:00,104.13,104.35,103.94,104.05,97100.0,94.2091,94.4082,94.0372,94.1368,97100.0
2014-11-19 15:00:00,104.05,104.21,103.99,104.12,124000.0,94.1368,94.2815,94.0825,94.2001,124000.0
2014-11-20 09:30:00,103.7,104.14,103.65,104.11,46000.0,93.8201,94.2182,93.7749,94.1911,46000.0
2014-11-20 10:00:00,104.17,104.47,104.16,104.42,49300.0,94.2453,94.5168,94.2363,94.4715,49300.0
2014-11-20 11:00:00,104.41,104.57,104.41,104.52,35700.0,94.4625,94.6072,94.4625,94.562,35700.0
2014-11-20 12:00:00,104.52,104.57,104.39,104.44,36800.0,94.562,94.6072,94.4444,94.4896,36800.0
2014-11-20 13:00:00,104.43,104.49,104.35,104.38,61100.0,94.4806,94.5348,94.4082,94.4353,61100.0
2014-11-20 14:00:00,104.4,104.48,104.29,104.3,66800.0,94.4534,94.5258,94.3539,94.3629,66800.0
2014-11-20 15:00:00,104.26,104.39,104.24,104.37,62100.0,94.3268,94.4444,94.3087,94.4263,62100.0
2014-11-21 09:30:00,105.44,105.63,105.25,105.34,70800.0,95.3943,95.5662,95.2224,95.3039,70800.0
2014-11-21 10:00:00,105.35,105.38,105.06,105.11,126700.0,95.3129,95.3401,95.0505,95.0958,126700.0
2014-11-21 11:00:00,105.08,105.14,104.97,105.09,126200.0,95.0686,95.1229,94.9691,95.0777,126200.0
2014-11-21 12:00:00,105.09,105.14,104.94,104.98,45700.0,95.0777,95.1229,94.942,94.9782,45700.0
2014-11-21 13:00:00,104.97,105.0,104.67,104.91,251400.0,94.9691,94.9963,94.6977,94.9148,251400.0
2014-11-21 14:00:00,104.91,104.98,104.74,104.92,102500.0,94.9148,94.9782,94.761,94.9239,102500.0
2014-11-21 15:00:00,104.9,105.07,104.9,104.99,142300.0,94.9058,95.0596,94.9058,94.9872,142300.0
2014-11-24 09:30:00,105.29,105.46,105.29,105.36,37400.0,95.2586,95.4124,95.2586,95.322,37400.0
2014-11-24 10:00:00,105.37,105.5,105.36,105.42,57100.0,95.331,95.4486,95.322,95.3762,57100.0
2014-11-24 11:00:00,105.41,105.43,105.3,105.41,34300.0,95.3672,95.3853,95.2677,95.3672,34300.0
2014-11-24 12:00:00,105.4,105.49,105.35,105.39,68000.0,95.3581,95.4396,95.3129,95.3491,68000.0
2014-11-24 13:00:00,105.39,105.49,105.37,105.48,38300.0,95.3491,95.4396,95.331,95.4305,38300.0
2014-11-24 14:00:00,105.49,105.58,105.46,105.49,57800.0,95.4396,95.521,95.4124,95.4396,57800.0
2014-11-24 15:00:00,105.49,105.62,105.43,105.61,92800.0,95.4396,95.5572,95.3853,95.5481,92800.0
2014-11-25 09:30:00,105.83,106.04,105.77,105.86,42100.0,95.7472,95.9372,95.6929,95.7743,42100.0
2014-11-25 10:00:00,105.82,105.82,105.59,105.61,39700.0,95.7381,95.7381,95.53,95.5481,39700.0
2014-11-25 11:00:00,105.6,105.67,105.47,105.63,83500.0,95.5391,95.6024,95.4215,95.5662,83500.0
2014-11-25 12:00:00,105.65,105.72,105.56,105.61,53400.0,95.5843,95.6477,95.5029,95.5481,53400.0
2014-11-25 13:00:00,105.59,105.73,105.59,105.71,38700.0,95.53,95.6567,95.53,95.6386,38700.0
2014-11-25 14:00:00,105.69,105.73,105.49,105.57,99700.0,95.6205,95.6567,95.4396,95.512,99700.0
2014-11-25 15:00:00,105.6,105.72,105.55,105.59,217100.0,95.5391,95.6477,95.4939,95.53,217100.0
2014-11-26 09:30:00,105.66,105.69,105.55,105.68,32700.0,95.5934,95.6205,95.4939,95.6115,32700.0
2014-11-26 10:00:00,105.61,105.77,105.57,105.69,26400.0,95.5481,95.6929,95.512,95.6205,26400.0
2014-11-26 11:00:00,105.7,105.76,105.62,105.69,932800.0,95.6296,95.6838,95.5572,95.6205,932800.0
2014-11-26 12:00:00,105.69,105.74,105.64,105.68,31200.0,95.6205,95.6658,95.5753,95.6115,31200.0
2014-11-26 13:00:00,105.68,105.79,105.68,105.76,34300.0,95.6115,95.711,95.6115,95.6838,34300.0
2014-11-26 14:00:00,105.76,105.8,105.71,105.75,107100.0,95.6838,95.72,95.6386,95.6748,107100.0
2014-11-26 15:00:00,105.76,105.95,105.73,105.94,94400.0,95.6838,95.8557,95.6567,95.8467,94400.0
2014-11-28 09:30:00,105.88,105.94,105.68,105.94,28500.0,95.7924,95.8467,95.6115,95.8467,28500.0
2014-11-28 10:00:00,105.95,106.05,105.91,105.96,37300.0,95.8557,95.9462,95.8196,95.8648,37300.0
2014-11-28 11:00:00,105.96,106.1,105.93,105.93,68600.0,95.8648,95.9915,95.8377,95.8377,68600.0
2014-11-28 12:00:00,105.93,105.94,105.64,105.8,93200.0,95.8377,95.8467,95.5753,95.72,93200.0
2014-12-01 09:30:00,105.56,105.56,104.45,104.82,71500.0,95.5029,95.5029,94.4987,94.8334,71500.0
2014-12-01 10:00:00,104.79,105.08,104.48,104.48,51900.0,94.8063,95.0686,94.5258,94.5258,51900.0
2014-12-01 11:00:00,104.53,104.78,104.51,104.56,85900.0,94.571,94.7972,94.5529,94.5982,85900.0
2014-12-01 12:00:00,104.55,104.85,104.51,104.84,152100.0,94.5891,94.8605,94.5529,94.8515,152100.0
2014-12-01 13:00:00,104.85,104.97,104.81,104.84,62700.0,94.8605,94.9691,94.8244,94.8515,62700.0
2014-12-01 14:00:00,104.83,104.83,104.5,104.61,100800.0,94.8425,94.8425,94.5439,94.6434,100800.0
2014-12-01 15:00:00,104.59,104.8,104.49,104.54,202900.0,94.6253,94.8153,94.5348,94.5801,202900.0
2014-12-02 09:30:00,104.58,104.8,104.45,104.7,53000.0,94.6163,94.8153,94.4987,94.7248,53000.0
2014-12-02 10:00:00,104.75,104.93,104.67,104.83,30100.0,94.7701,94.9329,94.6977,94.8425,30100.0
2014-12-02 11:00:00,104.88,104.95,104.84,104.93,135900.0,94.8877,94.951,94.8515,94.9329,135900.0
2014-12-02 12:00:00,104.93,104.94,104.78,104.88,52200.0,94.9329,94.942,94.7972,94.8877,52200.0
2014-12-02 13:00:00,104.88,105.06,104.86,104.97,48800.0,94.8877,95.0505,94.8696,94.9691,48800.0
2014-12-02 14:00:00,104.98,105.23,104.95,105.21,66700.0,94.9782,95.2043,94.951,95.1862,66700.0
2014-12-02 15:00:00,105.21,105.22,105.0,105.1,103000.0,95.1862,95.1953,94.9963,95.0867,103000.0
2014-12-03 09:30:00,105.29,105.46,105.19,105.27,31300.0,95.2586,95.4124,95.1682,95.2405,31300.0
2014-12-03 10:00:00,105.27,105.4,105.06,105.31,38000.0,95.2405,95.3581,95.0505,95.2767,38000.0
2014-12-03 11:00:00,105.32,105.42,105.3,105.39,316000.0,95.2858,95.3762,95.2677,95.3491,316000.0
2014-12-03 12:00:00,105.38,105.41,105.29,105.38,42200.0,95.3401,95.3672,95.2586,95.3401,42200.0
2014-12-03 13:00:00,105.4,105.48,105.37,105.43,33500.0,95.3581,95.4305,95.331,95.3853,33500.0
2014-12-03 14:00:00,105.47,105.53,105.44,105.47,59000.0,95.4215,95.4758,95.3943,95.4215,59000.0
2014-12-03 15:00:00,105.49,105.68,105.47,105.58,98000.0,95.4396,95.6115,95.4215,95.521,98000.0
2014-12-04 09:30:00,105.39,105.56,105.26,105.46,28600.0,95.3491,95.5029,95.2315,95.4124,28600.0
2014-12-04 10:00:00,105.49,105.57,105.09,105.23,29600.0,95.4396,95.512,95.0777,95.2043,29600.0
2014-12-04 11:00:00,105.22,105.39,105.02,105.39,61900.0,95.1953,95.3491,95.0144,95.3491,61900.0
2014-12-04 12:00:00,105.38,105.76,105.36,105.57,47000.0,95.3401,95.6838,95.322,95.512,47000.0
2014-12-04 13:00:00,105.6,105.66,105.53,105.61,35600.0,95.5391,95.5934,95.4758,95.5481,35600.0
2014-12-04 14:00:00,105.6,105.64,105.42,105.47,56300.0,95.5391,95.5753,95.3762,95.4215,56300.0
2014-12-04 15:00:00,105.48,105.52,105.22,105.49,82800.0,95.4305,95.4667,95.1953,95.4396,82800.0
2014-12-05 09:30:00,105.64,105.73,105.4,105.62,20600.0,95.5753,95.6567,95.3581,95.5572,20600.0
2014-12-05 10:00:00,105.58,105.67,105.44,105.46,38400.0,95.521,95.6024,95.3943,95.4124,38400.0
2014-12-05 11:00:00,105.51,105.71,105.49,105.64,35800.0,95.4577,95.6386,95.4396,95.5753,35800.0
2014-12-05 12:00:00,105.64,105.72,105.61,105.66,163200.0,95.5753,95.6477,95.5481,95.5934,163200.0
2014-12-05 13:00:00,105.67,105.67,105.55,105.64,38900.0,95.6024,95.6024,95.4939,95.5753,38900.0
2014-12-05 14:00:00,105.62,105.64,105.44,105.49,63500.0,95.5572,95.5753,95.3943,95.4396,63500.0
2014-12-05 15:00:00,105.47,105.56,105.3,105.53,66300.0,95.4215,95.5029,95.2677,95.4758,66300.0
2014-12-08 09:30:00,105.29,105.56,105.13,105.49,43100.0,95.2586,95.5029,95.1139,95.4396,43100.0
2014-12-08 10:00:00,105.49,105.56,105.36,105.48,203000.0,95.4396,95.5029,95.322,95.4305,203000.0
2014-12-08 11:00:00,105.46,105.49,105.35,105.36,18500.0,95.4124,95.4396,95.3129,95.322,18500.0
2014-12-08 12:00:00,105.34,105.39,104.78,104.83,63600.0,95.3039,95.3491,94.7972,94.8425,63600.0
2014-12-08 13:00:00,104.83,104.95,104.39,104.44,118800.0,94.8425,94.951,94.4444,94.4896,118800.0
2014-12-08 14:00:00,104.39,104.75,104.23,104.66,60400.0,94.4444,94.7701,94.2996,94.6887,60400.0
2014-12-08 15:00:00,104.61,104.66,104.44,104.61,49700.0,94.6434,94.6887,94.4896,94.6434,49700.0
2014-12-09 09:30:00,103.48,103.74,103.22,103.73,37900.0,93.6211,93.8563,93.3858,93.8473,37900.0
2014-12-09 10:00:00,103.71,103.79,103.25,103.68,47200.0,93.8292,93.9015,93.413,93.802,47200.0
2014-12-09 11:00:00,103.7,103.97,103.57,103.87,183500.0,93.8201,94.0644,93.7025,93.9739,183500.0
2014-12-09 12:00:00,103.83,104.28,103.77,104.28,32600.0,93.9377,94.3449,93.8834,94.3449,32600.0
2014-12-09 13:00:00,104.29,104.65,104.22,104.58,47100.0,94.3539,94.6796,94.2906,94.6163,47100.0
2014-12-09 14:00:00,104.58,104.66,104.4,104.53,89900.0,94.6163,94.6887,94.4534,94.571,89900.0
2014-12-09 15:00:00,104.53,104.87,104.53,104.81,164800.0,94.571,94.8786,94.571,94.8244,164800.0
2014-12-10 09:30:00,104.57,104.65,104.2,104.35,24700.0,94.6072,94.6796,94.2725,94.4082,24700.0
2014-12-10 10:00:00,104.35,104.37,103.98,104.35,60600.0,94.4082,94.4263,94.0734,94.4082,60600.0
2014-12-10 11:00:00,104.35,104.37,104.02,104.25,90400.0,94.4082,94.4263,94.1096,94.3177,90400.0
2014-12-10 12:00:00,104.25,104.27,103.86,104.02,284100.0,94.3177,94.3358,93.9649,94.1096,284100.0
2014-12-10 13:00:00,104.02,104.15,103.59,103.61,42000.0,94.1096,94.2272,93.7206,93.7387,42000.0
2014-12-10 14:00:00,103.55,103.66,103.05,103.06,129400.0,93.6844,93.7839,93.232,93.2411,129400.0
2014-12-10 15:00:00,103.1,103.6,102.97,103.16,115200.0,93.2773,93.7296,93.1597,93.3316,115200.0
2014-12-11 09:30:00,103.55,104.3,103.5,104.26,41200.0,93.6844,94.3629,93.6392,94.3268,41200.0
2014-12-11 10:00:00,104.28,104.64,104.17,104.46,27400.0,94.3449,94.6706,94.2453,94.5077,27400.0
2014-12-11 11:00:00,104.44,104.65,104.43,104.61,225400.0,94.4896,94.6796,94.4806,94.6434,225400.0
2014-12-11 12:00:00,104.63,104.64,104.41,104.49,36500.0,94.6615,94.6706,94.4625,94.5348,36500.0
2014-12-11 13:00:00,104.49,104.54,104.2,104.2,44800.0,94.5348,94.5801,94.2725,94.2725,44800.0
2014-12-11 14:00:00,104.17,104.27,103.61,103.66,79200.0,94.2453,94.3358,93.7387,93.7839,79200.0
2014-12-11 15:00:00,103.66,104.16,103.38,103.57,269000.0,93.7839,94.2363,93.5306,93.7025,269000.0
2014-12-12 09:30:00,102.8,103.43,102.6,103.43,35800.0,93.0059,93.5758,92.8249,93.5758,35800.0
2014-12-12 10:00:00,103.45,103.45,102.76,102.76,36600.0,93.5939,93.5939,92.9697,92.9697,36600.0
2014-12-12 11:00:00,102.77,103.06,102.68,102.75,43100.0,92.9787,93.2411,92.8973,92.9606,43100.0
2014-12-12 12:00:00,102.79,103.15,102.75,102.96,202000.0,92.9968,93.3225,92.9606,93.1506,202000.0
2014-12-12 13:00:00,102.9,103.32,102.84,103.25,62200.0,93.0963,93.4763,93.042,93.413,62200.0
2014-12-12 14:00:00,103.22,103.26,102.85,103.0,90700.0,93.3858,93.422,93.0511,93.1868,90700.0
2014-12-12 15:00:00,103.04,103.08,102.17,102.22,116500.0,93.223,93.2592,92.4359,92.4811,116500.0
2014-12-15 09:30:00,102.7,103.06,102.69,102.75,68400.0,92.9154,93.2411,92.9063,92.9606,68400.0
2014-12-15 10:00:00,102.76,102.76,101.84,102.25,43200.0,92.9697,92.9697,92.1373,92.5083,43200.0
2014-12-15 11:00:00,102.22,102.22,101.1,101.12,413400.0,92.4811,92.4811,91.4678,91.4859,413400.0
2014-12-15 12:00:00,101.2,102.18,101.19,102.13,75800.0,91.5583,92.4449,91.5493,92.3997,75800.0
2014-12-15 13:00:00,102.08,102.17,101.59,101.73,43700.0,92.3545,92.4359,91.9111,92.0378,43700.0
2014-12-15 14:00:00,101.71,102.11,101.56,101.69,135800.0,92.0197,92.3816,91.884,92.0016,135800.0
2014-12-15 15:00:00,101.69,101.91,101.42,101.47,89600.0,92.0016,92.2007,91.7573,91.8026,89600.0
2014-12-16 09:30:00,100.82,101.35,100.65,101.12,77700.0,91.2145,91.694,91.0607,91.4859,77700.0
2014-12-16 10:00:00,101.07,101.67,100.74,101.66,82100.0,91.4407,91.9835,91.1421,91.9745,82100.0
2014-12-16 11:00:00,101.66,102.57,101.51,102.1,252000.0,91.9745,92.7978,91.8388,92.3726,252000.0
2014-12-16 12:00:00,102.15,102.23,101.73,101.73,100600.0,92.4178,92.4902,92.0378,92.0378,100600.0
2014-12-16 13:00:00,101.76,101.84,101.07,101.51,79700.0,92.0649,92.1373,91.4407,91.8388,79700.0
2014-12-16 14:00:00,101.47,101.65,101.13,101.24,170700.0,91.8026,91.9654,91.495,91.5945,170700.0
2014-12-16 15:00:00,101.21,101.39,100.33,100.37,115500.0,91.5673,91.7302,90.7712,90.8074,115500.0
2014-12-17 09:30:00,100.69,101.06,100.58,101.06,63800.0,91.0969,91.4316,90.9974,91.4316,63800.0
2014-12-17 10:00:00,101.07,101.14,100.64,100.88,48600.0,91.4407,91.504,91.0517,91.2688,48600.0
2014-12-17 11:00:00,100.86,101.67,100.86,101.6,51100.0,91.2507,91.9835,91.2507,91.9202,51100.0
2014-12-17 12:00:00,101.65,101.67,101.15,101.35,376600.0,91.9654,91.9835,91.5131,91.694,376600.0
2014-12-17 13:00:00,101.36,101.6,101.3,101.6,60900.0,91.7031,91.9202,91.6488,91.9202,60900.0
2014-12-17 14:00:00,101.56,102.41,101.56,101.73,137400.0,91.884,92.653,91.884,92.0378,137400.0
2014-12-17 15:00:00,101.75,102.75,101.42,102.52,329400.0,92.0559,92.9606,91.7573,92.7525,329400.0
2014-12-18 09:30:00,103.92,104.2,103.8,104.19,92000.0,94.0192,94.2725,93.9106,94.2634,92000.0
2014-12-18 10:00:00,104.19,104.37,103.86,103.92,130300.0,94.2634,94.4263,93.9649,94.0192,130300.0
2014-12-18 11:00:00,103.9,104.08,103.65,104.07,251300.0,94.0011,94.1639,93.7749,94.1549,251300.0
2014-12-18 12:00:00,104.06,104.28,103.92,104.28,181400.0,94.1458,94.3449,94.0192,94.3449,181400.0
2014-12-18 13:00:00,104.27,104.39,104.16,104.31,106200.0,94.3358,94.4444,94.2363,94.372,106200.0
2014-12-18 14:00:00,104.32,104.33,104.01,104.2,123300.0,94.381,94.3901,94.1006,94.2725,123300.0
2014-12-18 15:00:00,104.19,104.88,104.18,104.88,160800.0,94.2634,94.8877,94.2544,94.8877,160800.0
2014-12-19 09:30:00,105.11,105.18,104.81,105.15,58400.0,95.0958,95.1591,94.8244,95.132,58400.0
2014-12-19 10:00:00,105.17,105.35,105.0,105.26,47700.0,95.1501,95.3129,94.9963,95.2315,47700.0
2014-12-19 11:00:00,105.24,105.3,105.11,105.12,69600.0,95.2134,95.2677,95.0958,95.1048,69600.0
2014-12-19 12:00:00,105.09,105.15,104.89,105.05,63900.0,95.0777,95.132,94.8967,95.0415,63900.0
2014-12-19 13:00:00,105.04,105.19,105.01,105.17,58200.0,95.0324,95.1682,95.0053,95.1501,58200.0
2014-12-19 14:00:00,105.17,105.62,105.15,105.61,129700.0,95.1501,95.5572,95.132,95.5481,129700.0
2014-12-19 15:00:00,105.61,105.73,105.36,105.37,93000.0,95.5481,95.6567,95.322,95.331,93000.0
2014-12-22 09:30:00,104.94,105.13,104.82,105.02,52000.0,95.308,95.4805,95.199,95.3806,52000.0
2014-12-22 10:00:00,105.02,105.15,104.93,105.01,56700.0,95.3806,95.4987,95.2989,95.3715,56700.0
2014-12-22 11:00:00,104.97,105.05,104.81,104.89,33300.0,95.3352,95.4079,95.1899,95.2626,33300.0
2014-12-22 12:00:00,104.91,105.13,104.86,105.12,25400.0,95.2807,95.4805,95.2353,95.4714,25400.0
2014-12-22 13:00:00,105.13,105.21,105.06,105.17,64000.0,95.4805,95.5532,95.417,95.5169,64000.0
2014-12-22 14:00:00,105.2,105.24,105.1,105.13,99400.0,95.5441,95.5804,95.4533,95.4805,99400.0
2014-12-22 15:00:00,105.12,105.31,105.11,105.31,150500.0,95.4714,95.644,95.4624,95.644,150500.0
2014-12-23 09:30:00,105.67,105.67,105.31,105.39,37100.0,95.971,95.971,95.644,95.7167,37100.0
2014-12-23 10:00:00,105.39,105.5,105.07,105.22,33700.0,95.7167,95.8166,95.426,95.5623,33700.0
2014-12-23 11:00:00,105.23,105.36,105.19,105.26,246700.0,95.5713,95.6894,95.535,95.5986,246700.0
2014-12-23 12:00:00,105.27,105.28,105.18,105.22,151500.0,95.6077,95.6168,95.5259,95.5623,151500.0
2014-12-23 13:00:00,105.24,105.36,105.18,105.31,77600.0,95.5804,95.6894,95.5259,95.644,77600.0
2014-12-23 14:00:00,105.29,105.42,105.25,105.34,120000.0,95.6258,95.7439,95.5895,95.6713,120000.0
2014-12-23 15:00:00,105.35,105.4,105.22,105.23,96400.0,95.6803,95.7257,95.5623,95.5713,96400.0
2014-12-24 09:30:00,105.46,105.58,105.3,105.52,36700.0,95.7802,95.8892,95.6349,95.8347,36700.0
2014-12-24 10:00:00,105.53,105.57,105.44,105.54,97300.0,95.8438,95.8801,95.7621,95.8529,97300.0
2014-12-24 11:00:00,105.53,105.6,105.51,105.52,132100.0,95.8438,95.9074,95.8256,95.8347,132100.0
2014-12-24 12:00:00,105.51,105.55,105.28,105.29,107200.0,95.8256,95.862,95.6168,95.6258,107200.0
2014-12-26 09:30:00,105.55,105.79,105.33,105.71,23900.0,95.862,96.0799,95.6622,96.0073,23900.0
2014-12-26 10:00:00,105.73,105.79,105.67,105.79,30500.0,96.0255,96.0799,95.971,96.0799,30500.0
2014-12-26 11:00:00,105.77,105.83,105.75,105.77,116900.0,96.0618,96.1163,96.0436,96.0618,116900.0
2014-12-26 12:00:00,105.76,105.83,105.65,105.83,33500.0,96.0527,96.1163,95.9528,96.1163,33500.0
2014-12-26 13:00:00,105.83,105.95,105.82,105.94,34700.0,96.1163,96.2253,96.1072,96.2162,34700.0
2014-12-26 14:00:00,105.94,106.01,105.94,105.99,48100.0,96.2162,96.2798,96.2162,96.2616,48100.0
2014-12-26 15:00:00,106.01,106.02,105.78,105.8,73700.0,96.2798,96.2888,96.0709,96.089,73700.0
2014-12-29 09:30:00,105.77,105.97,105.65,105.96,58500.0,96.0618,96.2434,95.9528,96.2343,58500.0
2014-12-29 10:00:00,105.96,106.07,105.89,106.05,23100.0,96.2343,96.3342,96.1708,96.3161,23100.0
2014-12-29 11:00:00,106.06,106.1,106.01,106.01,56700.0,96.3252,96.3615,96.2798,96.2798,56700.0
2014-12-29 12:00:00,106.06,106.07,105.9,105.9,105100.0,96.3252,96.3342,96.1799,96.1799,105100.0
2014-12-29 13:00:00,105.9,106.02,105.9,105.92,42100.0,96.1799,96.2888,96.1799,96.198,42100.0
2014-12-29 14:00:00,105.93,106.04,105.9,106.04,64000.0,96.2071,96.307,96.1799,96.307,64000.0
2014-12-29 15:00:00,106.04,106.08,105.97,105.98,56000.0,96.307,96.3433,96.2434,96.2525,56000.0
2014-12-30 09:30:00,105.76,105.88,105.64,105.66,83200.0,96.0527,96.1617,95.9437,95.9619,83200.0
2014-12-30 10:00:00,105.66,105.68,105.49,105.65,94100.0,95.9619,95.98,95.8075,95.9528,94100.0
2014-12-30 11:00:00,105.63,105.64,105.51,105.58,244500.0,95.9346,95.9437,95.8256,95.8892,244500.0
2014-12-30 12:00:00,105.58,105.61,105.4,105.44,42500.0,95.8892,95.9165,95.7257,95.7621,42500.0
2014-12-30 13:00:00,105.43,105.51,105.25,105.27,52000.0,95.753,95.8256,95.5895,95.6077,52000.0
2014-12-30 14:00:00,105.25,105.48,105.22,105.42,91700.0,95.5895,95.7984,95.5623,95.7439,91700.0
2014-12-30 15:00:00,105.41,105.5,105.3,105.33,79600.0,95.7348,95.8166,95.6349,95.6622,79600.0
2014-12-31 09:30:00,105.68,105.68,105.47,105.53,39800.0,95.98,95.98,95.7893,95.8438,39800.0
2014-12-31 10:00:00,105.54,105.8,105.54,105.77,41800.0,95.8529,96.089,95.8529,96.0618,41800.0
2014-12-31 11:00:00,105.77,105.77,105.57,105.64,181000.0,96.0618,96.0618,95.8801,95.9437,181000.0
2014-12-31 12:00:00,105.62,105.62,105.16,105.24,75200.0,95.9256,95.9256,95.5078,95.5804,75200.0
2014-12-31 13:00:00,105.26,105.38,105.15,105.2,52900.0,95.5986,95.7076,95.4987,95.5441,52900.0
2014-12-31 14:00:00,105.21,105.21,104.68,104.76,79200.0,95.5532,95.5532,95.0718,95.1445,79200.0
2014-12-31 15:00:00,104.76,104.96,104.28,104.36,44800.0,95.1445,95.3261,94.7085,94.7812,44800.0
2015-01-02 09:30:00,104.82,105.08,104.71,104.77,34400.0,95.199,95.4351,95.0991,95.1536,34400.0
2015-01-02 10:00:00,104.72,104.76,103.77,104.08,88700.0,95.1082,95.1445,94.2454,94.5269,88700.0
2015-01-02 11:00:00,104.08,104.08,103.69,103.99,41300.0,94.5269,94.5269,94.1727,94.4452,41300.0
2015-01-02 12:00:00,103.97,104.21,103.87,103.91,40800.0,94.427,94.645,94.3362,94.3725,40800.0
2015-01-02 13:00:00,103.94,103.98,103.59,103.8,64000.0,94.3998,94.4361,94.0819,94.2726,64000.0
2015-01-02 14:00:00,103.82,104.18,103.8,104.04,75800.0,94.2908,94.6177,94.2726,94.4906,75800.0
2015-01-02 15:00:00,104.04,104.43,103.85,104.24,139200.0,94.4906,94.8448,94.318,94.6722,139200.0
2015-01-05 09:30:00,103.45,103.74,103.12,103.14,62200.0,93.9547,94.2181,93.655,93.6732,62200.0
2015-01-05 10:00:00,103.1,103.33,102.85,103.03,53700.0,93.6369,93.8457,93.4098,93.5733,53700.0
2015-01-05 11:00:00,103.01,103.07,102.67,102.91,43800.0,93.5551,93.6096,93.2463,93.4643,43800.0
2015-01-05 12:00:00,103.0,103.01,102.43,102.5,93500.0,93.546,93.5551,93.0284,93.0919,93500.0
2015-01-05 13:00:00,102.52,102.63,102.31,102.58,170300.0,93.1101,93.21,92.9194,93.1646,170300.0
2015-01-05 14:00:00,102.57,102.57,102.21,102.29,128900.0,93.1555,93.1555,92.8285,92.9012,128900.0
2015-01-05 15:00:00,102.29,102.69,102.23,102.43,229600.0,92.9012,93.2645,92.8467,93.0284,229600.0
2015-01-06 09:30:00,102.69,102.76,102.38,102.46,39400.0,93.2645,93.3281,92.9829,93.0556,39400.0
2015-01-06 10:00:00,102.42,102.8,102.09,102.09,68600.0,93.0193,93.3644,92.7196,92.7196,68600.0
2015-01-06 11:00:00,102.09,102.09,101.29,101.37,165300.0,92.7196,92.7196,91.993,92.0656,165300.0
2015-01-06 12:00:00,101.33,101.52,100.92,101.5,78200.0,92.0293,92.2019,91.6569,92.1837,78200.0
2015-01-06 13:00:00,101.49,101.51,100.84,101.39,110400.0,92.1746,92.1928,91.5843,92.0838,110400.0
2015-01-06 14:00:00,101.4,102.02,101.11,101.84,197200.0,92.0929,92.656,91.8295,92.4925,197200.0
2015-01-06 15:00:00,101.83,102.2,101.4,101.44,465000.0,92.4834,92.8195,92.0929,92.1292,465000.0
2015-01-07 09:30:00,102.26,102.51,102.03,102.5,45900.0,92.874,93.101,92.6651,93.0919,45900.0
2015-01-07 10:00:00,102.53,102.66,102.08,102.37,57500.0,93.1192,93.2372,92.7105,92.9739,57500.0
2015-01-07 11:00:00,102.4,102.68,102.02,102.67,116500.0,93.0011,93.2554,92.656,93.2463,116500.0
2015-01-07 12:00:00,102.69,102.85,102.6,102.63,122400.0,93.2645,93.4098,93.1827,93.21,122400.0
2015-01-07 13:00:00,102.65,102.75,102.39,102.67,63300.0,93.2282,93.319,92.992,93.2463,63300.0
2015-01-07 14:00:00,102.68,102.81,102.46,102.48,184200.0,93.2554,93.3735,93.0556,93.0738,184200.0
2015-01-07 15:00:00,102.5,102.75,102.47,102.73,113800.0,93.0919,93.319,93.0647,93.3008,113800.0
2015-01-08 09:30:00,103.63,103.92,103.55,103.87,69200.0,94.1182,94.3816,94.0455,94.3362,69200.0
2015-01-08 10:00:00,103.9,104.22,103.9,104.21,86100.0,94.3634,94.6541,94.3634,94.645,86100.0
2015-01-08 11:00:00,104.26,104.41,104.21,104.31,129500.0,94.6904,94.8266,94.645,94.7358,129500.0
2015-01-08 12:00:00,104.34,104.42,104.12,104.41,101400.0,94.763,94.8357,94.5632,94.8266,101400.0
2015-01-08 13:00:00,104.4,104.56,104.29,104.3,82400.0,94.8175,94.9628,94.7176,94.7267,82400.0
2015-01-08 14:00:00,104.32,104.62,104.3,104.54,197000.0,94.7449,95.0173,94.7267,94.9447,197000.0
2015-01-08 15:00:00,104.54,104.61,104.37,104.54,158100.0,94.9447,95.0083,94.7903,94.9447,158100.0
2015-01-09 09:30:00,104.79,104.79,104.0,104.06,42900.0,95.1717,95.1717,94.4542,94.5087,42900.0
2015-01-09 10:00:00,104.06,104.3,103.52,103.82,77800.0,94.5087,94.7267,94.0183,94.2908,77800.0
2015-01-09 11:00:00,103.71,103.88,103.3,103.86,105400.0,94.1909,94.3453,93.8185,94.3271,105400.0
2015-01-09 12:00:00,103.85,104.06,103.66,103.66,85700.0,94.318,94.5087,94.1455,94.1455,85700.0
2015-01-09 13:00:00,103.65,103.97,103.6,103.84,121200.0,94.1364,94.427,94.091,94.3089,121200.0
2015-01-09 14:00:00,103.84,103.96,103.72,103.9,91800.0,94.3089,94.4179,94.1999,94.3634,91800.0
2015-01-09 15:00:00,103.92,104.18,103.75,103.77,153500.0,94.3816,94.6177,94.2272,94.2454,153500.0
2015-01-12 09:30:00,103.92,103.92,102.7,102.81,82000.0,94.3816,94.3816,93.2736,93.3735,82000.0
2015-01-12 10:00:00,102.77,103.17,102.54,103.16,84300.0,93.3371,93.7004,93.1283,93.6913,84300.0
2015-01-12 11:00:00,103.2,103.23,102.85,102.95,271900.0,93.7277,93.7549,93.4098,93.5006,271900.0
2015-01-12 12:00:00,102.97,103.14,102.86,102.89,71400.0,93.5188,93.6732,93.4189,93.4461,71400.0
2015-01-12 13:00:00,102.92,102.98,102.7,102.93,103600.0,93.4734,93.5279,93.2736,93.4825,103600.0
2015-01-12 14:00:00,102.91,103.03,102.61,102.8,120800.0,93.4643,93.5733,93.1918,93.3644,120800.0
2015-01-12 15:00:00,102.81,103.03,102.59,102.84,134100.0,93.3735,93.5733,93.1737,93.4007,134100.0
2015-01-13 09:30:00,103.58,104.38,103.58,104.36,54600.0,94.0728,94.7994,94.0728,94.7812,54600.0
2015-01-13 10:00:00,104.38,104.44,104.23,104.33,79000.0,94.7994,94.8539,94.6631,94.754,79000.0
2015-01-13 11:00:00,104.32,104.33,104.0,104.0,88700.0,94.7449,94.754,94.4542,94.4542,88700.0
2015-01-13 12:00:00,104.02,104.05,103.47,103.64,81900.0,94.4724,94.4997,93.9729,94.1273,81900.0
2015-01-13 13:00:00,103.68,103.77,102.24,102.48,185500.0,94.1636,94.2454,92.8558,93.0738,185500.0
2015-01-13 14:00:00,102.48,102.65,101.94,102.19,125400.0,93.0738,93.2282,92.5833,92.8104,125400.0
2015-01-13 15:00:00,102.2,103.04,102.09,102.73,144300.0,92.8195,93.5824,92.7196,93.3008,144300.0
2015-01-14 09:30:00,101.58,102.0,101.5,101.94,56700.0,92.2564,92.6378,92.1837,92.5833,56700.0
2015-01-14 10:00:00,101.91,102.4,101.86,102.13,82400.0,92.5561,93.0011,92.5107,92.7559,82400.0
2015-01-14 11:00:00,102.1,102.12,101.7,101.74,137100.0,92.7286,92.7468,92.3654,92.4017,137100.0
2015-01-14 12:00:00,101.76,101.87,101.55,101.73,100300.0,92.4198,92.5198,92.2291,92.3926,100300.0
2015-01-14 13:00:00,101.78,101.8,101.17,101.4,92100.0,92.438,92.4562,91.884,92.0929,92100.0
2015-01-14 14:00:00,101.4,102.24,101.35,101.74,476900.0,92.0929,92.8558,92.0475,92.4017,476900.0
2015-01-14 15:00:00,101.74,102.35,101.73,102.26,154400.0,92.4017,92.9557,92.3926,92.874,154400.0
2015-01-15 09:30:00,102.62,102.84,101.57,101.65,58700.0,93.2009,93.4007,92.2473,92.3199,58700.0
2015-01-15 10:00:00,101.65,102.44,101.53,101.95,63300.0,92.3199,93.0374,92.211,92.5924,63300.0
2015-01-15 11:00:00,101.96,102.03,101.49,101.69,134900.0,92.6015,92.6651,92.1746,92.3563,134900.0
2015-01-15 12:00:00,101.76,101.82,101.14,101.3,69800.0,92.4198,92.4743,91.8568,92.0021,69800.0
2015-01-15 13:00:00,101.31,101.65,101.2,101.33,78200.0,92.0112,92.3199,91.9112,92.0293,78200.0
2015-01-15 14:00:00,101.32,101.68,101.26,101.63,141100.0,92.0202,92.3472,91.9657,92.3018,141100.0
2015-01-15 15:00:00,101.59,101.67,101.01,101.08,118000.0,92.2655,92.3381,91.7387,91.8023,118000.0
2015-01-16 09:30:00,100.98,101.42,100.95,101.0,38600.0,91.7114,92.1111,91.6842,91.7296,38600.0
2015-01-16 10:00:00,101.03,101.67,100.87,101.61,83700.0,91.7569,92.3381,91.6115,92.2836,83700.0
2015-01-16 11:00:00,101.59,101.71,101.33,101.45,64100.0,92.2655,92.3744,92.0293,92.1383,64100.0
2015-01-16 12:00:00,101.45,102.01,101.42,101.83,49300.0,92.1383,92.6469,92.1111,92.4834,49300.0
2015-01-16 13:00:00,101.89,101.91,101.57,101.88,72900.0,92.5379,92.5561,92.2473,92.5288,72900.0
2015-01-16 14:00:00,101.92,101.94,101.73,101.94,146000.0,92.5652,92.5833,92.3926,92.5833,146000.0
2015-01-16 15:00:00,101.93,102.45,101.81,102.35,162300.0,92.5742,93.0465,92.4653,92.9557,162300.0
2015-01-20 09:30:00,102.69,103.0,102.06,102.15,37700.0,93.2645,93.546,92.6923,92.7741,37700.0
2015-01-20 10:00:00,102.12,102.4,101.92,102.01,61500.0,92.7468,93.0011,92.5652,92.6469,61500.0
2015-01-20 11:00:00,101.99,102.24,101.75,101.85,41800.0,92.6287,92.8558,92.4108,92.5016,41800.0
2015-01-20 12:00:00,101.91,102.24,101.84,102.18,59400.0,92.5561,92.8558,92.4925,92.8013,59400.0
2015-01-20 13:00:00,102.18,102.44,102.03,102.38,66500.0,92.8013,93.0374,92.6651,92.9829,66500.0
2015-01-20 14:00:00,102.35,102.9,102.33,102.89,85000.0,92.9557,93.4552,92.9375,93.4461,85000.0
2015-01-20 15:00:00,102.9,102.98,102.67,102.77,141500.0,93.4552,93.5279,93.2463,93.3371,141500.0
2015-01-21 09:30:00,102.6,103.22,102.3,102.83,40900.0,93.1827,93.7458,92.9103,93.3916,40900.0
2015-01-21 10:00:00,102.84,103.65,102.73,103.56,50300.0,93.4007,94.1364,93.3008,94.0546,50300.0
2015-01-21 11:00:00,103.67,103.7,103.31,103.52,37500.0,94.1545,94.1818,93.8276,94.0183,37500.0
2015-01-21 12:00:00,103.49,103.59,103.18,103.28,91700.0,93.9911,94.0819,93.7095,93.8003,91700.0
2015-01-21 13:00:00,103.25,103.4,102.91,102.95,50100.0,93.7731,93.9093,93.4643,93.5006,50100.0
2015-01-21 14:00:00,102.86,103.34,102.82,103.31,100500.0,93.4189,93.8548,93.3826,93.8276,100500.0
2015-01-21 15:00:00,103.31,103.4,103.08,103.35,111700.0,93.8276,93.9093,93.6187,93.8639,111700.0
2015-01-22 09:30:00,103.85,104.01,103.07,103.33,56600.0,94.318,94.4633,93.6096,93.8457,56600.0
2015-01-22 10:00:00,103.28,104.32,103.28,104.28,41000.0,93.8003,94.7449,93.8003,94.7085,41000.0
2015-01-22 11:00:00,104.31,104.34,103.99,104.1,48000.0,94.7358,94.763,94.4452,94.5451,48000.0
2015-01-22 12:00:00,104.16,104.29,104.04,104.14,444600.0,94.5996,94.7176,94.4906,94.5814,444600.0
2015-01-22 13:00:00,104.16,104.32,104.05,104.22,151000.0,94.5996,94.7449,94.4997,94.6541,151000.0
2015-01-22 14:00:00,104.26,104.89,104.21,104.85,208000.0,94.6904,95.2626,94.645,95.2262,208000.0
2015-01-22 15:00:00,104.83,105.08,104.82,104.97,155100.0,95.2081,95.4351,95.199,95.3352,155100.0
2015-01-23 09:30:00,104.77,104.92,104.66,104.91,62600.0,95.1536,95.2898,95.0537,95.2807,62600.0
2015-01-23 10:00:00,104.89,105.03,104.57,104.92,43400.0,95.2626,95.3897,94.9719,95.2898,43400.0
2015-01-23 11:00:00,104.92,105.04,104.8,104.93,52300.0,95.2898,95.3988,95.1808,95.2989,52300.0
2015-01-23 12:00:00,104.92,105.15,104.88,105.07,79100.0,95.2898,95.4987,95.2535,95.426,79100.0
2015-01-23 13:00:00,105.08,105.23,104.93,105.17,87300.0,95.4351,95.5713,95.2989,95.5169,87300.0
2015-01-23 14:00:00,105.15,105.18,104.87,104.88,201600.0,95.4987,95.5259,95.2444,95.2535,201600.0
2015-01-23 15:00:00,104.88,104.93,104.66,104.77,127600.0,95.2535,95.2989,95.0537,95.1536,127600.0
2015-01-26 09:30:00,104.66,104.71,104.37,104.6,47100.0,95.0537,95.0991,94.7903,94.9992,47100.0
2015-01-26 10:00:00,104.6,104.97,104.56,104.92,40500.0,94.9992,95.3352,94.9628,95.2898,40500.0
2015-01-26 11:00:00,104.92,104.97,104.73,104.96,312500.0,95.2898,95.3352,95.1172,95.3261,312500.0
2015-01-26 12:00:00,104.97,105.05,104.86,104.94,83900.0,95.3352,95.4079,95.2353,95.308,83900.0
2015-01-26 13:00:00,104.92,105.21,104.86,105.15,85800.0,95.2898,95.5532,95.2353,95.4987,85800.0
2015-01-26 14:00:00,105.14,105.18,104.96,105.02,60100.0,95.4896,95.5259,95.3261,95.3806,60100.0
2015-01-26 15:00:00,105.01,105.19,104.92,105.13,133900.0,95.3715,95.535,95.2898,95.4805,133900.0
2015-01-27 09:30:00,104.15,104.35,103.9,104.03,58700.0,94.5905,94.7721,94.3634,94.4815,58700.0
2015-01-27 10:00:00,104.04,104.26,103.41,103.7,96900.0,94.4906,94.6904,93.9184,94.1818,96900.0
2015-01-27 11:00:00,103.72,104.08,103.62,103.87,89400.0,94.1999,94.5269,94.1091,94.3362,89400.0
2015-01-27 12:00:00,103.88,104.21,103.84,104.21,200000.0,94.3453,94.645,94.3089,94.645,200000.0
2015-01-27 13:00:00,104.23,104.51,104.15,104.27,316900.0,94.6631,94.9174,94.5905,94.6995,316900.0
2015-01-27 14:00:00,104.27,104.65,104.26,104.32,134800.0,94.6995,95.0446,94.6904,94.7449,134800.0
2015-01-27 15:00:00,104.32,104.42,103.81,103.88,137600.0,94.7449,94.8357,94.2817,94.3453,137600.0
2015-01-28 09:30:00,104.92,105.08,104.52,104.74,85400.0,95.2898,95.4351,94.9265,95.1263,85400.0
2015-01-28 10:00:00,104.68,104.82,103.85,103.91,175500.0,95.0718,95.199,94.318,94.3725,175500.0
2015-01-28 11:00:00,103.92,104.24,103.74,104.15,158600.0,94.3816,94.6722,94.2181,94.5905,158600.0
2015-01-28 12:00:00,104.16,104.53,104.14,104.39,75500.0,94.5996,94.9356,94.5814,94.8084,75500.0
2015-01-28 13:00:00,104.37,104.41,104.19,104.2,83700.0,94.7903,94.8266,94.6268,94.6359,83700.0
2015-01-28 14:00:00,104.21,104.55,103.62,103.95,166200.0,94.645,94.9538,94.1091,94.4088,166200.0
2015-01-28 15:00:00,103.97,104.1,102.82,102.9,149100.0,94.427,94.5451,93.3826,93.4552,149100.0
2015-01-29 09:30:00,103.08,103.08,102.2,102.69,109600.0,93.6187,93.6187,92.8195,93.2645,109600.0
2015-01-29 10:00:00,102.61,102.86,102.22,102.5,82500.0,93.1918,93.4189,92.8376,93.0919,82500.0
2015-01-29 11:00:00,102.49,102.92,102.25,102.76,83600.0,93.0828,93.4734,92.8649,93.3281,83600.0
2015-01-29 12:00:00,102.75,102.95,102.57,102.78,77300.0,93.319,93.5006,93.1555,93.3462,77300.0
2015-01-29 13:00:00,102.77,103.38,102.65,103.21,83200.0,93.3371,93.8912,93.2282,93.7368,83200.0
2015-01-29 14:00:00,103.24,103.52,103.1,103.42,134800.0,93.764,94.0183,93.6369,93.9275,134800.0
2015-01-29 15:00:00,103.41,103.96,103.36,103.82,77400.0,93.9184,94.4179,93.873,94.2908,77400.0
2015-01-30 09:30:00,103.38,104.05,103.32,103.74,34000.0,93.8912,94.4997,93.8367,94.2181,34000.0
2015-01-30 10:00:00,103.77,103.83,103.11,103.4,62400.0,94.2454,94.2998,93.6459,93.9093,62400.0
2015-01-30 11:00:00,103.41,103.51,103.08,103.51,331700.0,93.9184,94.0092,93.6187,94.0092,331700.0
2015-01-30 12:00:00,103.58,103.94,103.52,103.58,160000.0,94.0728,94.3998,94.0183,94.0728,160000.0
2015-01-30 13:00:00,103.65,103.91,103.38,103.86,83000.0,94.1364,94.3725,93.8912,94.3271,83000.0
2015-01-30 14:00:00,103.83,104.22,103.44,103.51,98800.0,94.2998,94.6541,93.9456,94.0092,98800.0
2015-01-30 15:00:00,103.51,103.62,102.72,102.79,116400.0,94.0092,94.1091,93.2917,93.3553,116400.0
2015-02-02 09:30:00,103.23,103.23,102.17,102.17,86800.0,93.7549,93.7549,92.7922,92.7922,86800.0
2015-02-02 10:00:00,102.15,102.44,101.68,102.36,146700.0,92.7741,93.0374,92.3472,92.9648,146700.0
2015-02-02 11:00:00,102.3,103.35,102.3,103.04,102200.0,92.9103,93.8639,92.9103,93.5824,102200.0
2015-02-02 12:00:00,103.07,103.07,102.51,102.55,203700.0,93.6096,93.6096,93.101,93.1373,203700.0
2015-02-02 13:00:00,102.47,102.82,102.23,102.29,900100.0,93.0647,93.3826,92.8467,92.9012,900100.0
2015-02-02 14:00:00,102.24,102.89,102.24,102.59,165300.0,92.8558,93.4461,92.8558,93.1737,165300.0
2015-02-02 15:00:00,102.6,103.78,102.56,103.74,123600.0,93.1827,94.2544,93.1464,94.2181,123600.0
2015-02-03 09:30:00,104.28,104.61,104.21,104.5,50200.0,94.7085,95.0083,94.645,94.9084,50200.0
2015-02-03 10:00:00,104.48,104.5,103.95,103.99,241900.0,94.8902,94.9084,94.4088,94.4452,241900.0
2015-02-03 11:00:00,103.94,104.38,103.92,104.03,45000.0,94.3998,94.7994,94.3816,94.4815,45000.0
2015-02-03 12:00:00,104.0,104.33,103.89,104.26,54500.0,94.4542,94.754,94.3543,94.6904,54500.0
2015-02-03 13:00:00,104.27,104.81,104.21,104.81,127700.0,94.6995,95.1899,94.645,95.1899,127700.0
2015-02-03 14:00:00,104.82,104.87,104.51,104.81,134500.0,95.199,95.2444,94.9174,95.1899,134500.0
2015-02-03 15:00:00,104.81,105.14,104.71,105.11,100600.0,95.1899,95.4896,95.0991,95.4624,100600.0
2015-02-04 09:30:00,104.63,104.79,104.49,104.7,64800.0,95.0264,95.1717,94.8993,95.09,64800.0
2015-02-04 10:00:00,104.72,104.91,104.5,104.84,50200.0,95.1082,95.2807,94.9084,95.2171,50200.0
2015-02-04 11:00:00,104.81,105.31,104.74,105.21,160400.0,95.1899,95.644,95.1263,95.5532,160400.0
2015-02-04 12:00:00,105.2,105.23,104.82,104.92,42000.0,95.5441,95.5713,95.199,95.2898,42000.0
2015-02-04 13:00:00,104.94,105.14,104.9,104.99,168100.0,95.308,95.4896,95.2716,95.3534,168100.0
2015-02-04 14:00:00,104.99,105.16,104.82,105.06,162400.0,95.3534,95.5078,95.199,95.417,162400.0
2015-02-04 15:00:00,105.06,105.39,104.5,104.72,265700.0,95.417,95.7167,94.9084,95.1082,265700.0
2015-02-05 09:30:00,105.13,105.57,105.04,105.37,42800.0,95.4805,95.8801,95.3988,95.6985,42800.0
2015-02-05 10:00:00,105.37,105.65,105.33,105.6,51800.0,95.6985,95.9528,95.6622,95.9074,51800.0
2015-02-05 11:00:00,105.54,105.66,105.43,105.6,50500.0,95.8529,95.9619,95.753,95.9074,50500.0
2015-02-05 12:00:00,105.6,105.61,105.41,105.45,37500.0,95.9074,95.9165,95.7348,95.7712,37500.0
2015-02-05 13:00:00,105.46,105.7,105.46,105.63,70400.0,95.7802,95.9982,95.7802,95.9346,70400.0
2015-02-05 14:00:00,105.63,105.76,105.53,105.65,131600.0,95.9346,96.0527,95.8438,95.9528,131600.0
2015-02-05 15:00:00,105.65,105.91,105.6,105.84,160300.0,95.9528,96.1889,95.9074,96.1254,160300.0
2015-02-06 09:30:00,106.09,106.09,105.63,105.86,27300.0,96.3524,96.3524,95.9346,96.1435,27300.0
2015-02-06 10:00:00,105.88,106.2,105.84,106.07,49700.0,96.1617,96.4523,96.1254,96.3342,49700.0
2015-02-06 11:00:00,106.07,106.15,105.98,106.08,126100.0,96.3342,96.4069,96.2525,96.3433,126100.0
2015-02-06 12:00:00,106.07,106.14,105.7,105.93,76900.0,96.3342,96.3978,95.9982,96.2071,76900.0
2015-02-06 13:00:00,105.89,105.94,105.36,105.64,72800.0,96.1708,96.2162,95.6894,95.9437,72800.0
2015-02-06 14:00:00,105.62,105.81,105.42,105.42,110400.0,95.9256,96.0981,95.7439,95.7439,110400.0
2015-02-06 15:00:00,105.41,105.41,104.97,105.28,103200.0,95.7348,95.7348,95.3352,95.6168,103200.0
2015-02-09 09:30:00,104.9,105.31,104.9,105.21,63500.0,95.2716,95.644,95.2716,95.5532,63500.0
2015-02-09 10:00:00,105.27,105.27,104.81,104.81,24900.0,95.6077,95.6077,95.1899,95.1899,24900.0
2015-02-09 11:00:00,104.84,105.25,104.84,105.1,39700.0,95.2171,95.5895,95.2171,95.4533,39700.0
2015-02-09 12:00:00,105.12,105.3,105.04,105.17,41600.0,95.4714,95.6349,95.3988,95.5169,41600.0
2015-02-09 13:00:00,105.16,105.23,104.97,105.05,70000.0,95.5078,95.5713,95.3352,95.4079,70000.0
2015-02-09 14:00:00,105.04,105.08,104.85,104.86,120400.0,95.3988,95.4351,95.2262,95.2353,120400.0
2015-02-09 15:00:00,104.8,104.98,104.63,104.84,199800.0,95.1808,95.3443,95.0264,95.2171,199800.0
2015-02-10 09:30:00,105.58,105.58,105.29,105.31,77500.0,95.8892,95.8892,95.6258,95.644,77500.0
2015-02-10 10:00:00,105.39,105.49,105.04,105.24,52900.0,95.7167,95.8075,95.3988,95.5804,52900.0
2015-02-10 11:00:00,105.23,105.59,105.21,105.57,159000.0,95.5713,95.8983,95.5532,95.8801,159000.0
2015-02-10 12:00:00,105.58,105.77,105.46,105.73,33900.0,95.8892,96.0618,95.7802,96.0255,33900.0
2015-02-10 13:00:00,105.75,105.82,105.63,105.69,104000.0,96.0436,96.1072,95.9346,95.9891,104000.0
2015-02-10 14:00:00,105.68,106.17,105.68,106.15,171700.0,95.98,96.4251,95.98,96.4069,171700.0
2015-02-10 15:00:00,106.16,106.26,106.08,106.12,112700.0,96.416,96.5068,96.3433,96.3797,112700.0
2015-02-11 09:30:00,106.06,106.37,105.98,106.36,28900.0,96.3252,96.6067,96.2525,96.5976,28900.0
2015-02-11 10:00:00,106.38,106.38,106.16,106.35,51100.0,96.6158,96.6158,96.416,96.5885,51100.0
2015-02-11 11:00:00,106.37,106.48,106.26,106.41,99100.0,96.6067,96.7066,96.5068,96.643,99100.0
2015-02-11 12:00:00,106.38,106.39,106.09,106.09,64100.0,96.6158,96.6249,96.3524,96.3524,64100.0
2015-02-11 13:00:00,106.15,106.23,105.84,106.15,101000.0,96.4069,96.4796,96.1254,96.4069,101000.0
2015-02-11 14:00:00,106.2,106.37,106.08,106.32,106500.0,96.4523,96.6067,96.3433,96.5613,106500.0
2015-02-11 15:00:00,106.31,106.63,106.27,106.4,129800.0,96.5522,96.8428,96.5159,96.634,129800.0
2015-02-12 09:30:00,106.86,107.05,106.75,107.03,33800.0,97.0517,97.2243,96.9518,97.2061,33800.0
2015-02-12 10:00:00,107.03,107.13,106.93,107.02,102900.0,97.2061,97.297,97.1153,97.1971,102900.0
2015-02-12 11:00:00,107.05,107.14,106.88,107.1,260700.0,97.2243,97.306,97.0699,97.2697,260700.0
2015-02-12 12:00:00,107.11,107.31,107.1,107.25,107900.0,97.2788,97.4604,97.2697,97.4059,107900.0
2015-02-12 13:00:00,107.24,107.41,107.22,107.38,76200.0,97.3969,97.5513,97.3787,97.524,76200.0
2015-02-12 14:00:00,107.37,107.41,107.25,107.4,123200.0,97.5149,97.5513,97.4059,97.5422,123200.0
2015-02-12 15:00:00,107.4,107.47,107.29,107.46,131300.0,97.5422,97.6057,97.4423,97.5967,131300.0
2015-02-13 09:30:00,107.65,107.8,107.59,107.71,46300.0,97.7692,97.9055,97.7147,97.8237,46300.0
2015-02-13 10:00:00,107.7,107.74,107.5,107.65,38800.0,97.8146,97.851,97.633,97.7692,38800.0
2015-02-13 11:00:00,107.68,107.9,107.67,107.87,98600.0,97.7965,97.9963,97.7874,97.969,98600.0
2015-02-13 12:00:00,107.88,107.89,107.7,107.72,107500.0,97.9781,97.9872,97.8146,97.8328,107500.0
2015-02-13 13:00:00,107.73,107.82,107.49,107.63,122700.0,97.8419,97.9236,97.6239,97.7511,122700.0
2015-02-13 14:00:00,107.61,107.81,107.61,107.81,91800.0,97.7329,97.9145,97.7329,97.9145,91800.0
2015-02-13 15:00:00,107.8,108.09,107.77,108.09,91900.0,97.9055,98.1688,97.8782,98.1688,91900.0
2015-02-17 09:30:00,107.94,108.08,107.8,107.95,38000.0,98.0326,98.1598,97.9055,98.0417,38000.0
2015-02-17 10:00:00,107.97,108.12,107.87,107.93,46300.0,98.0599,98.1961,97.969,98.0235,46300.0
2015-02-17 11:00:00,107.92,108.15,107.89,108.13,175300.0,98.0144,98.2233,97.9872,98.2052,175300.0
2015-02-17 12:00:00,108.14,108.23,108.07,108.18,62100.0,98.2143,98.296,98.1507,98.2506,62100.0
2015-02-17 13:00:00,108.19,108.34,108.17,108.24,76600.0,98.2597,98.3959,98.2415,98.3051,76600.0
2015-02-17 14:00:00,108.24,108.25,108.11,108.13,116400.0,98.3051,98.3142,98.187,98.2052,116400.0
2015-02-17 15:00:00,108.13,108.22,108.05,108.22,73300.0,98.2052,98.2869,98.1325,98.2869,73300.0
2015-02-18 09:30:00,107.97,108.18,107.96,108.08,47300.0,98.0599,98.2506,98.0508,98.1598,47300.0
2015-02-18 10:00:00,108.07,108.23,107.94,108.18,156000.0,98.1507,98.296,98.0326,98.2506,156000.0
2015-02-18 11:00:00,108.19,108.24,108.11,108.2,232800.0,98.2597,98.3051,98.187,98.2687,232800.0
2015-02-18 12:00:00,108.18,108.25,108.06,108.09,69600.0,98.2506,98.3142,98.1416,98.1688,69600.0
2015-02-18 13:00:00,108.1,108.18,108.06,108.12,52000.0,98.1779,98.2506,98.1416,98.1961,52000.0
2015-02-18 14:00:00,108.13,108.41,108.13,108.29,137100.0,98.2052,98.4595,98.2052,98.3505,137100.0
2015-02-18 15:00:00,108.3,108.48,108.3,108.46,115500.0,98.3596,98.523,98.3596,98.5049,115500.0
2015-02-19 09:30:00,108.16,108.48,108.16,108.47,41300.0,98.2324,98.523,98.2324,98.514,41300.0
2015-02-19 10:00:00,108.44,108.68,108.38,108.65,54700.0,98.4867,98.7047,98.4322,98.6774,54700.0
2015-02-19 11:00:00,108.65,108.76,108.55,108.74,45000.0,98.6774,98.7773,98.5866,98.7592,45000.0
2015-02-19 12:00:00,108.73,108.76,108.46,108.57,69600.0,98.7501,98.7773,98.5049,98.6048,69600.0
2015-02-19 13:00:00,108.58,108.7,108.51,108.69,65600.0,98.6139,98.7229,98.5503,98.7138,65600.0
2015-02-19 14:00:00,108.7,108.74,108.53,108.65,112300.0,98.7229,98.7592,98.5685,98.6774,112300.0
2015-02-19 15:00:00,108.66,108.76,108.54,108.62,145800.0,98.6865,98.7773,98.5775,98.6502,145800.0
2015-02-20 09:30:00,108.46,108.65,108.22,108.25,73100.0,98.5049,98.6774,98.2869,98.3142,73100.0
2015-02-20 10:00:00,108.25,108.74,108.18,108.68,49300.0,98.3142,98.7592,98.2506,98.7047,49300.0
2015-02-20 11:00:00,108.67,108.74,108.61,108.68,75800.0,98.6956,98.7592,98.6411,98.7047,75800.0
2015-02-20 12:00:00,108.69,108.9,108.67,108.83,76700.0,98.7138,98.9045,98.6956,98.8409,76700.0
2015-02-20 13:00:00,108.81,109.13,108.79,109.11,94700.0,98.8228,99.1134,98.8046,99.0952,94700.0
2015-02-20 14:00:00,109.1,109.22,109.06,109.2,201500.0,99.0861,99.1951,99.0498,99.177,201500.0
2015-02-20 15:00:00,109.21,109.42,109.21,109.39,249300.0,99.186,99.3768,99.186,99.3495,249300.0
2015-02-23 09:30:00,109.24,109.33,109.1,109.2,66200.0,99.2133,99.295,99.0861,99.177,66200.0
2015-02-23 10:00:00,109.21,109.27,109.08,109.23,32900.0,99.186,99.2405,99.068,99.2042,32900.0
2015-02-23 11:00:00,109.23,109.37,109.22,109.32,184200.0,99.2042,99.3314,99.1951,99.2859,184200.0
2015-02-23 12:00:00,109.33,109.37,109.18,109.27,39200.0,99.295,99.3314,99.1588,99.2405,39200.0
2015-02-23 13:00:00,109.27,109.39,109.22,109.29,91100.0,99.2405,99.3495,99.1951,99.2587,91100.0
2015-02-23 14:00:00,109.31,109.37,109.19,109.2,148100.0,99.2769,99.3314,99.1679,99.177,148100.0
2015-02-23 15:00:00,109.2,109.43,109.07,109.43,127300.0,99.177,99.3858,99.0589,99.3858,127300.0
2015-02-24 09:30:00,109.44,109.46,109.18,109.26,34000.0,99.3949,99.4131,99.1588,99.2315,34000.0
2015-02-24 10:00:00,109.25,109.42,109.11,109.38,94100.0,99.2224,99.3768,99.0952,99.3404,94100.0
2015-02-24 11:00:00,109.39,109.52,109.37,109.38,62800.0,99.3495,99.4676,99.3314,99.3404,62800.0
2015-02-24 12:00:00,109.32,109.41,109.11,109.31,54900.0,99.2859,99.3677,99.0952,99.2769,54900.0
2015-02-24 13:00:00,109.27,109.42,109.21,109.41,83200.0,99.2405,99.3768,99.186,99.3677,83200.0
2015-02-24 14:00:00,109.43,109.5,109.33,109.48,97200.0,99.3858,99.4494,99.295,99.4313,97200.0
2015-02-24 15:00:00,109.47,109.59,109.44,109.49,70200.0,99.4222,99.5312,99.3949,99.4403,70200.0
2015-02-25 09:30:00,109.49,109.54,109.4,109.44,47300.0,99.4403,99.4858,99.3586,99.3949,47300.0
2015-02-25 10:00:00,109.52,109.7,109.48,109.66,31500.0,99.4676,99.6311,99.4313,99.5947,31500.0
2015-02-25 11:00:00,109.66,109.81,109.61,109.73,346400.0,99.5947,99.731,99.5493,99.6583,346400.0
2015-02-25 12:00:00,109.73,109.88,109.73,109.86,42800.0,99.6583,99.7945,99.6583,99.7764,42800.0
2015-02-25 13:00:00,109.86,109.99,109.83,109.93,98900.0,99.7764,99.8944,99.7491,99.84,98900.0
2015-02-25 14:00:00,109.94,109.96,109.47,109.61,134000.0,99.849,99.8672,99.4222,99.5493,134000.0
2015-02-25 15:00:00,109.6,109.67,109.43,109.64,90400.0,99.5402,99.6038,99.3858,99.5766,90400.0
2015-02-26 09:30:00,109.6,109.75,109.26,109.26,48100.0,99.5402,99.6765,99.2315,99.2315,48100.0
2015-02-26 10:00:00,109.29,109.62,109.24,109.6,50900.0,99.2587,99.5584,99.2133,99.5402,50900.0
2015-02-26 11:00:00,109.61,109.75,109.6,109.67,166800.0,99.5493,99.6765,99.5402,99.6038,166800.0
2015-02-26 12:00:00,109.65,109.77,109.46,109.71,73900.0,99.5857,99.6946,99.4131,99.6401,73900.0
2015-02-26 13:00:00,109.71,109.73,109.53,109.6,70000.0,99.6401,99.6583,99.4767,99.5402,70000.0
2015-02-26 14:00:00,109.6,109.66,109.31,109.42,111700.0,99.5402,99.5947,99.2769,99.3768,111700.0
2015-02-26 15:00:00,109.41,109.69,109.26,109.64,100300.0,99.3677,99.622,99.2315,99.5766,100300.0
2015-02-27 09:30:00,109.59,109.73,109.34,109.54,25900.0,99.5312,99.6583,99.3041,99.4858,25900.0
2015-02-27 10:00:00,109.55,109.73,109.46,109.7,152100.0,99.4948,99.6583,99.4131,99.6311,152100.0
2015-02-27 11:00:00,109.72,109.72,109.53,109.64,147200.0,99.6492,99.6492,99.4767,99.5766,147200.0
2015-02-27 12:00:00,109.65,109.71,109.57,109.59,52200.0,99.5857,99.6401,99.513,99.5312,52200.0
2015-02-27 13:00:00,109.59,109.62,109.44,109.53,87000.0,99.5312,99.5584,99.3949,99.4767,87000.0
2015-02-27 14:00:00,109.53,109.56,109.25,109.31,123700.0,99.4767,99.5039,99.2224,99.2769,123700.0
2015-02-27 15:00:00,109.33,109.41,109.22,109.25,140400.0,99.295,99.3677,99.1951,99.2224,140400.0
2015-03-02 09:30:00,109.35,109.81,109.34,109.79,71200.0,99.3132,99.731,99.3041,99.7128,71200.0
2015-03-02 10:00:00,109.85,110.05,109.83,109.89,53200.0,99.7673,99.9489,99.7491,99.8036,53200.0
2015-03-02 11:00:00,109.87,110.0,109.8,109.88,63200.0,99.7855,99.9035,99.7219,99.7945,63200.0
2015-03-02 12:00:00,109.89,109.9,109.67,109.79,228200.0,99.8036,99.8127,99.6038,99.7128,228200.0
2015-03-02 13:00:00,109.8,109.92,109.73,109.9,48500.0,99.7219,99.8309,99.6583,99.8127,48500.0
2015-03-02 14:00:00,109.9,109.98,109.82,109.97,61600.0,99.8127,99.8854,99.7401,99.8763,61600.0
2015-03-02 15:00:00,109.98,110.21,109.94,110.15,145600.0,99.8854,100.0943,99.849,100.0398,145600.0
2015-03-03 09:30:00,109.98,109.98,109.46,109.58,29400.0,99.8854,99.8854,99.4131,99.5221,29400.0
2015-03-03 10:00:00,109.55,109.73,109.54,109.54,27100.0,99.4948,99.6583,99.4858,99.4858,27100.0
2015-03-03 11:00:00,109.53,109.56,109.17,109.32,103100.0,99.4767,99.5039,99.1497,99.2859,103100.0
2015-03-03 12:00:00,109.33,109.48,109.17,109.48,37400.0,99.295,99.4313,99.1497,99.4313,37400.0
2015-03-03 13:00:00,109.53,109.57,109.43,109.51,62600.0,99.4767,99.513,99.3858,99.4585,62600.0
2015-03-03 14:00:00,109.52,109.77,109.5,109.68,113300.0,99.4676,99.6946,99.4494,99.6129,113300.0
2015-03-03 15:00:00,109.67,109.77,109.6,109.72,101800.0,99.6038,99.6946,99.5402,99.6492,101800.0
2015-03-04 09:30:00,109.44,109.44,108.82,108.94,28300.0,99.3949,99.3949,98.8318,98.9408,28300.0
2015-03-04 10:00:00,108.91,109.0,108.72,108.93,32700.0,98.9136,98.9953,98.741,98.9317,32700.0
2015-03-04 11:00:00,108.95,109.23,108.94,109.14,35500.0,98.9499,99.2042,98.9408,99.1225,35500.0
2015-03-04 12:00:00,109.13,109.36,109.1,109.26,272700.0,99.1134,99.3223,99.0861,99.2315,272700.0
2015-03-04 13:00:00,109.26,109.34,109.12,109.14,105300.0,99.2315,99.3041,99.1043,99.1225,105300.0
2015-03-04 14:00:00,109.14,109.35,109.07,109.34,111200.0,99.1225,99.3132,99.0589,99.3041,111200.0
2015-03-04 15:00:00,109.34,109.37,109.22,109.3,84300.0,99.3041,99.3314,99.1951,99.2678,84300.0
2015-03-05 09:30:00,109.52,109.6,109.35,109.53,21700.0,99.4676,99.5402,99.3132,99.4767,21700.0
2015-03-05 10:00:00,109.53,109.67,109.45,109.58,47200.0,99.4767,99.6038,99.404,99.5221,47200.0
2015-03-05 11:00:00,109.55,109.56,109.25,109.53,37400.0,99.4948,99.5039,99.2224,99.4767,37400.0
2015-03-05 12:00:00,109.52,109.53,109.12,109.14,45200.0,99.4676,99.4767,99.1043,99.1225,45200.0
2015-03-05 13:00:00,109.13,109.39,109.12,109.39,94200.0,99.1134,99.3495,99.1043,99.3495,94200.0
2015-03-05 14:00:00,109.4,109.54,109.35,109.5,75500.0,99.3586,99.4858,99.3132,99.4494,75500.0
2015-03-05 15:00:00,109.5,109.5,109.35,109.44,112000.0,99.4494,99.4494,99.3132,99.3949,112000.0
2015-03-06 09:30:00,109.08,109.12,108.83,109.07,71500.0,99.068,99.1043,98.8409,99.0589,71500.0
2015-03-06 10:00:00,109.13,109.23,108.98,109.04,30500.0,99.1134,99.2042,98.9772,99.0316,30500.0
2015-03-06 11:00:00,109.02,109.02,108.34,108.44,66300.0,99.0135,99.0135,98.3959,98.4867,66300.0
2015-03-06 12:00:00,108.47,108.57,108.16,108.24,79900.0,98.514,98.6048,98.2324,98.3051,79900.0
2015-03-06 13:00:00,108.28,108.33,108.02,108.16,64600.0,98.3414,98.3868,98.1053,98.2324,64600.0
2015-03-06 14:00:00,108.17,108.32,107.88,107.92,152800.0,98.2415,98.3777,97.9781,98.0144,152800.0
2015-03-06 15:00:00,107.9,108.13,107.73,107.93,128000.0,97.9963,98.2052,97.8419,98.0235,128000.0
2015-03-09 09:30:00,108.12,108.2,107.9,108.15,37100.0,98.1961,98.2687,97.9963,98.2233,37100.0
2015-03-09 10:00:00,108.15,108.24,108.01,108.11,75000.0,98.2233,98.3051,98.0962,98.187,75000.0
2015-03-09 11:00:00,108.09,108.28,107.99,108.14,46000.0,98.1688,98.3414,98.078,98.2143,46000.0
2015-03-09 12:00:00,108.13,108.2,107.97,108.17,49600.0,98.2052,98.2687,98.0599,98.2415,49600.0
2015-03-09 13:00:00,108.17,108.5,108.14,108.39,120700.0,98.2415,98.5412,98.2143,98.4413,120700.0
2015-03-09 14:00:00,108.4,108.43,108.06,108.28,137000.0,98.4504,98.4776,98.1416,98.3414,137000.0
2015-03-09 15:00:00,108.28,108.47,108.24,108.3,61500.0,98.3414,98.514,98.3051,98.3596,61500.0
2015-03-10 09:30:00,107.54,107.54,107.1,107.27,81100.0,97.6693,97.6693,97.2697,97.4241,81100.0
2015-03-10 10:00:00,107.18,107.28,106.83,107.09,195700.0,97.3424,97.4332,97.0245,97.2606,195700.0
2015-03-10 11:00:00,107.05,107.33,106.88,106.88,108000.0,97.2243,97.4786,97.0699,97.0699,108000.0
2015-03-10 12:00:00,106.85,106.94,106.72,106.89,41300.0,97.0427,97.1244,96.9246,97.079,41300.0
2015-03-10 13:00:00,106.87,107.1,106.83,106.96,78500.0,97.0608,97.2697,97.0245,97.1426,78500.0
2015-03-10 14:00:00,106.96,107.11,106.73,106.8,153600.0,97.1426,97.2788,96.9337,96.9972,153600.0
2015-03-10 15:00:00,106.78,106.98,106.59,106.59,186000.0,96.9791,97.1607,96.8065,96.8065,186000.0
2015-03-11 09:30:00,106.76,106.76,106.45,106.66,50800.0,96.9609,96.9609,96.6794,96.8701,50800.0
2015-03-11 10:00:00,106.67,106.82,106.23,106.41,36000.0,96.8792,97.0154,96.4796,96.643,36000.0
2015-03-11 11:00:00,106.43,106.7,106.41,106.62,52100.0,96.6612,96.9064,96.643,96.8338,52100.0
2015-03-11 12:00:00,106.63,106.69,106.47,106.59,53700.0,96.8428,96.8973,96.6975,96.8065,53700.0
2015-03-11 13:00:00,106.59,106.64,106.26,106.38,71800.0,96.8065,96.8519,96.5068,96.6158,71800.0
2015-03-11 14:00:00,106.38,106.6,106.34,106.6,152100.0,96.6158,96.8156,96.5795,96.8156,152100.0
2015-03-11 15:00:00,106.57,106.58,106.14,106.2,67800.0,96.7884,96.7974,96.3978,96.4523,67800.0
2015-03-12 09:30:00,106.57,107.11,106.57,107.0,54900.0,96.7884,97.2788,96.7884,97.1789,54900.0
2015-03-12 10:00:00,106.98,107.11,106.85,107.1,37900.0,97.1607,97.2788,97.0427,97.2697,37900.0
2015-03-12 11:00:00,107.08,107.35,107.04,107.23,284900.0,97.2515,97.4968,97.2152,97.3878,284900.0
2015-03-12 12:00:00,107.22,107.28,107.16,107.24,41800.0,97.3787,97.4332,97.3242,97.3969,41800.0
2015-03-12 13:00:00,107.25,107.39,107.19,107.34,49700.0,97.4059,97.5331,97.3514,97.4877,49700.0
2015-03-12 14:00:00,107.33,107.49,107.24,107.47,129200.0,97.4786,97.6239,97.3969,97.6057,129200.0
2015-03-12 15:00:00,107.48,107.65,107.47,107.61,68200.0,97.6148,97.7692,97.6057,97.7329,68200.0
2015-03-13 09:30:00,107.44,107.7,107.28,107.4,28100.0,97.5785,97.8146,97.4332,97.5422,28100.0
2015-03-13 10:00:00,107.39,107.43,106.66,106.66,30400.0,97.5331,97.5694,96.8701,96.8701,30400.0
2015-03-13 11:00:00,106.62,106.87,106.49,106.58,35300.0,96.8338,97.0608,96.7157,96.7974,35300.0
2015-03-13 12:00:00,106.63,106.79,106.44,106.73,60600.0,96.8428,96.9882,96.6703,96.9337,60600.0
2015-03-13 13:00:00,106.71,106.74,106.42,106.54,75600.0,96.9155,96.9428,96.6521,96.7611,75600.0
2015-03-13 14:00:00,106.56,106.59,106.34,106.55,159800.0,96.7793,96.8065,96.5795,96.7702,159800.0
2015-03-13 15:00:00,106.56,107.07,106.49,106.92,88000.0,96.7793,97.2425,96.7157,97.1062,88000.0
2015-03-16 09:30:00,107.35,107.84,107.34,107.8,52400.0,97.4968,97.9418,97.4877,97.9055,52400.0
2015-03-16 10:00:00,107.8,108.03,107.8,108.0,57000.0,97.9055,98.1143,97.9055,98.0871,57000.0
2015-03-16 11:00:00,108.01,108.18,108.0,108.14,451300.0,98.0962,98.2506,98.0871,98.2143,451300.0
2015-03-16 12:00:00,108.13,108.14,107.95,108.03,33100.0,98.2052,98.2143,98.0417,98.1143,33100.0
2015-03-16 13:00:00,108.02,108.16,107.9,108.11,56600.0,98.1053,98.2324,97.9963,98.187,56600.0
2015-03-16 14:00:00,108.13,108.35,108.08,108.33,91600.0,98.2052,98.405,98.1598,98.3868,91600.0
2015-03-16 15:00:00,108.35,108.44,108.28,108.42,155700.0,98.405,98.4867,98.3414,98.4686,155700.0
2015-03-17 09:30:00,108.08,108.33,107.96,108.16,49200.0,98.1598,98.3868,98.0508,98.2324,49200.0
2015-03-17 10:00:00,108.12,108.26,108.08,108.18,33000.0,98.1961,98.3232,98.1598,98.2506,33000.0
2015-03-17 11:00:00,107.99,108.09,107.86,108.09,29000.0,98.078,98.1688,97.96,98.1688,29000.0
2015-03-17 12:00:00,108.12,108.28,108.0,108.25,45900.0,98.1961,98.3414,98.0871,98.3142,45900.0
2015-03-17 13:00:00,108.28,108.47,108.26,108.47,55300.0,98.3414,98.514,98.3232,98.514,55300.0
2015-03-17 14:00:00,108.45,108.53,108.27,108.41,134900.0,98.4958,98.5685,98.3323,98.4595,134900.0
2015-03-17 15:00:00,108.42,108.61,108.36,108.38,92500.0,98.4686,98.6411,98.4141,98.4322,92500.0
2015-03-18 09:30:00,108.08,108.08,107.89,107.94,19600.0,98.1598,98.1598,97.9872,98.0326,19600.0
2015-03-18 10:00:00,108.02,108.13,107.98,108.11,16600.0,98.1053,98.2052,98.0689,98.187,16600.0
2015-03-18 11:00:00,108.12,108.15,107.93,108.02,252600.0,98.1961,98.2233,98.0235,98.1053,252600.0
2015-03-18 12:00:00,108.01,108.01,107.82,107.84,37400.0,98.0962,98.0962,97.9236,97.9418,37400.0
2015-03-18 13:00:00,107.82,107.91,107.6,107.91,65500.0,97.9236,98.0054,97.7238,98.0054,65500.0
2015-03-18 14:00:00,107.97,109.46,107.97,109.38,150400.0,98.0599,99.4131,98.0599,99.3404,150400.0
2015-03-18 15:00:00,109.42,109.97,109.35,109.57,145300.0,99.3768,99.8763,99.3132,99.513,145300.0
2015-03-19 09:30:00,109.37,109.63,109.36,109.6,41200.0,99.3314,99.5675,99.3223,99.5402,41200.0
2015-03-19 10:00:00,109.61,109.78,109.41,109.51,25500.0,99.5493,99.7037,99.3677,99.4585,25500.0
2015-03-19 11:00:00,109.52,109.6,109.26,109.41,57700.0,99.4676,99.5402,99.2315,99.3677,57700.0
2015-03-19 12:00:00,109.4,109.47,109.23,109.25,83100.0,99.3586,99.4222,99.2042,99.2224,83100.0
2015-03-19 13:00:00,109.24,109.6,109.2,109.42,72100.0,99.2133,99.5402,99.177,99.3768,72100.0
2015-03-19 14:00:00,109.42,109.65,109.41,109.63,137200.0,99.3768,99.5857,99.3677,99.5675,137200.0
2015-03-19 15:00:00,109.64,109.7,109.43,109.5,94400.0,99.5766,99.6311,99.3858,99.4494,94400.0
2015-03-20 09:30:00,110.22,110.33,110.01,110.17,54300.0,100.1033,100.2032,99.9126,100.0579,54300.0
2015-03-20 10:00:00,110.16,110.37,110.11,110.31,67800.0,100.0488,100.2396,100.0034,100.1851,67800.0
2015-03-20 11:00:00,110.35,110.56,110.35,110.46,90100.0,100.2214,100.4121,100.2214,100.3213,90100.0
2015-03-20 12:00:00,110.47,110.62,110.44,110.61,86400.0,100.3304,100.4666,100.3031,100.4575,86400.0
2015-03-20 13:00:00,110.59,110.73,110.59,110.67,44400.0,100.4394,100.5665,100.4394,100.512,44400.0
2015-03-20 14:00:00,110.68,110.71,110.54,110.67,136500.0,100.5211,100.5484,100.394,100.512,136500.0
2015-03-20 15:00:00,110.69,110.69,110.4,110.46,112600.0,100.5302,100.5302,100.2668,100.3213,112600.0
2015-03-23 09:30:00,110.34,110.36,110.14,110.26,46800.0,100.2123,100.2305,100.0307,100.1397,46800.0
2015-03-23 10:00:00,110.25,110.5,110.24,110.39,44700.0,100.1306,100.3576,100.1215,100.2577,44700.0
2015-03-23 11:00:00,110.39,110.49,110.3,110.39,99600.0,100.2577,100.3486,100.176,100.2577,99600.0
2015-03-23 12:00:00,110.37,110.42,110.28,110.32,39300.0,100.2396,100.285,100.1578,100.1942,39300.0
2015-03-23 13:00:00,110.33,110.38,110.27,110.34,65600.0,100.2032,100.2487,100.1487,100.2123,65600.0
2015-03-23 14:00:00,110.31,110.5,110.3,110.39,68500.0,100.1851,100.3576,100.176,100.2577,68500.0
2015-03-23 15:00:00,110.39,110.41,109.98,109.98,65800.0,100.2577,100.2759,99.8854,99.8854,65800.0
2015-03-24 09:30:00,109.99,110.07,109.77,110.01,38500.0,99.8944,99.9671,99.6946,99.9126,38500.0
2015-03-24 10:00:00,110.05,110.23,110.05,110.18,23800.0,99.9489,100.1124,99.9489,100.067,23800.0
2015-03-24 11:00:00,110.14,110.37,110.12,110.32,57700.0,100.0307,100.2396,100.0125,100.1942,57700.0
2015-03-24 12:00:00,110.24,110.3,109.98,109.99,22700.0,100.1215,100.176,99.8854,99.8944,22700.0
2015-03-24 13:00:00,109.98,110.04,109.72,109.91,69200.0,99.8854,99.9399,99.6492,99.8218,69200.0
2015-03-24 14:00:00,109.9,109.9,109.62,109.74,144900.0,99.8127,99.8127,99.5584,99.6674,144900.0
2015-03-24 15:00:00,109.74,109.89,109.5,109.5,129300.0,99.6674,99.8036,99.4494,99.4494,129300.0
2015-03-25 09:30:00,109.26,109.33,108.76,108.8,25400.0,99.5388,99.6026,99.0833,99.1198,25400.0
2015-03-25 10:00:00,108.77,109.03,108.7,108.88,26000.0,99.0924,99.3293,99.0287,99.1926,26000.0
2015-03-25 11:00:00,108.9,108.92,107.95,108.09,43100.0,99.2109,99.2291,98.3454,98.4729,43100.0
2015-03-25 12:00:00,108.08,108.1,107.63,107.86,43100.0,98.4638,98.482,98.0539,98.2634,43100.0
2015-03-25 13:00:00,107.84,107.93,107.58,107.79,81000.0,98.2452,98.3272,98.0083,98.1996,81000.0
2015-03-25 14:00:00,107.78,107.92,107.65,107.69,116900.0,98.1905,98.3181,98.0721,98.1085,116900.0
2015-03-25 15:00:00,107.69,107.69,107.15,107.17,148200.0,98.1085,98.1085,97.6166,97.6348,148200.0
2015-03-26 09:30:00,106.54,107.06,106.36,106.56,58100.0,97.0608,97.5346,96.8969,97.0791,58100.0
2015-03-26 10:00:00,106.62,106.98,106.36,106.91,58500.0,97.1337,97.4617,96.8969,97.3979,58500.0
2015-03-26 11:00:00,106.92,107.17,106.65,107.16,49300.0,97.407,97.6348,97.161,97.6257,49300.0
2015-03-26 12:00:00,107.18,107.26,106.93,107.24,25100.0,97.6439,97.7168,97.4161,97.6986,25100.0
2015-03-26 13:00:00,107.2,107.53,106.95,107.45,94100.0,97.6621,97.9628,97.4344,97.8899,94100.0
2015-03-26 14:00:00,107.47,107.47,107.04,107.04,158300.0,97.9081,97.9081,97.5163,97.5163,158300.0
2015-03-26 15:00:00,107.05,107.31,106.96,106.99,152900.0,97.5255,97.7623,97.4435,97.4708,152900.0
2015-03-27 09:30:00,107.0,107.38,107.0,107.28,50400.0,97.4799,97.8261,97.4799,97.735,50400.0
2015-03-27 10:00:00,107.28,107.43,106.88,107.41,30500.0,97.735,97.8717,97.3706,97.8534,30500.0
2015-03-27 11:00:00,107.4,107.43,107.06,107.17,226500.0,97.8443,97.8717,97.5346,97.6348,226500.0
2015-03-27 12:00:00,107.21,107.3,107.09,107.3,62000.0,97.6712,97.7532,97.5619,97.7532,62000.0
2015-03-27 13:00:00,107.31,107.34,107.14,107.26,85800.0,97.7623,97.7897,97.6075,97.7168,85800.0
2015-03-27 14:00:00,107.27,107.34,107.19,107.26,109900.0,97.7259,97.7897,97.653,97.7168,109900.0
2015-03-27 15:00:00,107.26,107.44,107.19,107.3,128100.0,97.7168,97.8808,97.653,97.7532,128100.0
2015-03-30 09:30:00,107.98,108.48,107.98,108.36,64900.0,98.3727,98.8282,98.3727,98.7189,64900.0
2015-03-30 10:00:00,108.4,108.47,108.08,108.24,37300.0,98.7553,98.8191,98.4638,98.6096,37300.0
2015-03-30 11:00:00,108.24,108.32,108.17,108.27,73600.0,98.6096,98.6825,98.5458,98.6369,73600.0
2015-03-30 12:00:00,108.27,108.43,108.25,108.43,158000.0,98.6369,98.7827,98.6187,98.7827,158000.0
2015-03-30 13:00:00,108.44,108.57,108.42,108.48,59000.0,98.7918,98.9102,98.7736,98.8282,59000.0
2015-03-30 14:00:00,108.5,108.61,108.47,108.57,120300.0,98.8464,98.9467,98.8191,98.9102,120300.0
2015-03-30 15:00:00,108.59,108.64,108.48,108.57,69000.0,98.9284,98.974,98.8282,98.9102,69000.0
2015-03-31 09:30:00,108.0,108.27,107.98,108.16,56900.0,98.3909,98.6369,98.3727,98.5367,56900.0
2015-03-31 10:00:00,108.16,110.15,107.98,108.32,38700.0,98.5367,100.3496,98.3727,98.6825,38700.0
2015-03-31 11:00:00,108.31,108.62,108.22,108.26,77100.0,98.6734,98.9558,98.5914,98.6278,77100.0
2015-03-31 12:00:00,108.19,108.29,108.06,108.24,37700.0,98.564,98.6551,98.4456,98.6096,37700.0
2015-03-31 13:00:00,108.26,108.44,108.18,108.18,81200.0,98.6278,98.7918,98.5549,98.5549,81200.0
2015-03-31 14:00:00,108.21,108.29,108.12,108.24,143600.0,98.5823,98.6551,98.5003,98.6096,143600.0
2015-03-31 15:00:00,108.23,108.23,107.59,107.59,131400.0,98.6005,98.6005,98.0174,98.0174,131400.0
2015-04-01 09:30:00,107.63,107.63,106.5,106.64,44600.0,98.0539,98.0539,97.0244,97.1519,44600.0
2015-04-01 10:00:00,106.61,107.19,106.59,107.13,89100.0,97.1246,97.653,97.1064,97.5983,89100.0
2015-04-01 11:00:00,107.14,107.25,106.92,106.98,72100.0,97.6075,97.7077,97.407,97.4617,72100.0
2015-04-01 12:00:00,106.97,107.06,106.78,106.97,923900.0,97.4526,97.5346,97.2795,97.4526,923900.0
2015-04-01 13:00:00,106.93,107.21,106.85,107.1,117300.0,97.4161,97.6712,97.3433,97.571,117300.0
2015-04-01 14:00:00,107.12,107.13,106.75,106.91,125500.0,97.5892,97.5983,97.2522,97.3979,125500.0
2015-04-01 15:00:00,106.92,107.14,106.71,107.11,226000.0,97.407,97.6075,97.2157,97.5801,226000.0
2015-04-02 09:30:00,107.13,107.68,107.06,107.68,77000.0,97.5983,98.0994,97.5346,98.0994,77000.0
2015-04-02 10:00:00,107.67,107.78,107.42,107.5,38300.0,98.0903,98.1905,97.8625,97.9354,38300.0
2015-04-02 11:00:00,107.53,107.64,107.45,107.49,36000.0,97.9628,98.063,97.8899,97.9263,36000.0
2015-04-02 12:00:00,107.41,107.57,107.27,107.52,38300.0,97.8534,97.9992,97.7259,97.9536,38300.0
2015-04-02 13:00:00,107.53,107.65,107.47,107.58,66100.0,97.9628,98.0721,97.9081,98.0083,66100.0
2015-04-02 14:00:00,107.56,107.71,107.39,107.49,88000.0,97.9901,98.1267,97.8352,97.9263,88000.0
2015-04-02 15:00:00,107.48,107.77,107.47,107.58,120000.0,97.9172,98.1814,97.9081,98.0083,120000.0
2015-04-06 09:30:00,107.06,107.8,106.91,107.71,54300.0,97.5346,98.2087,97.3979,98.1267,54300.0
2015-04-06 10:00:00,107.76,108.29,107.72,108.29,25800.0,98.1723,98.6551,98.1358,98.6551,25800.0
2015-04-06 11:00:00,108.28,108.38,108.2,108.35,37100.0,98.646,98.7371,98.5731,98.7098,37100.0
2015-04-06 12:00:00,108.39,108.54,108.36,108.49,41900.0,98.7462,98.8829,98.7189,98.8373,41900.0
2015-04-06 13:00:00,108.51,108.64,108.51,108.54,64000.0,98.8556,98.974,98.8556,98.8829,64000.0
2015-04-06 14:00:00,108.57,108.58,108.44,108.48,70900.0,98.9102,98.9193,98.7918,98.8282,70900.0
2015-04-06 15:00:00,108.49,108.52,108.22,108.23,327200.0,98.8373,98.8647,98.5914,98.6005,327200.0
2015-04-07 09:30:00,108.4,108.77,108.32,108.54,51400.0,98.7553,99.0924,98.6825,98.8829,51400.0
2015-04-07 10:00:00,108.55,108.88,108.35,108.75,60100.0,98.892,99.1926,98.7098,99.0742,60100.0
2015-04-07 11:00:00,108.75,108.75,108.6,108.7,61000.0,99.0742,99.0742,98.9376,99.0287,61000.0
2015-04-07 12:00:00,108.7,108.78,108.59,108.65,55400.0,99.0287,99.1015,98.9284,98.9831,55400.0
2015-04-07 13:00:00,108.64,108.71,108.49,108.53,73300.0,98.974,99.0378,98.8373,98.8738,73300.0
2015-04-07 14:00:00,108.53,108.61,108.45,108.45,93200.0,98.8738,98.9467,98.8009,98.8009,93200.0
2015-04-07 15:00:00,108.46,108.48,107.97,107.98,155400.0,98.81,98.8282,98.3636,98.3727,155400.0
2015-04-08 09:30:00,108.1,108.7,108.1,108.64,48100.0,98.482,99.0287,98.482,98.974,48100.0
2015-04-08 10:00:00,108.67,108.68,108.01,108.3,27400.0,99.0013,99.0104,98.4,98.6642,27400.0
2015-04-08 11:00:00,108.28,108.71,108.25,108.63,49000.0,98.646,99.0378,98.6187,98.9649,49000.0
2015-04-08 12:00:00,108.65,108.66,108.5,108.53,79500.0,98.9831,98.9922,98.8464,98.8738,79500.0
2015-04-08 13:00:00,108.54,108.6,108.4,108.59,37600.0,98.8829,98.9376,98.7553,98.9284,37600.0
2015-04-08 14:00:00,108.55,108.82,108.13,108.48,131800.0,98.892,99.138,98.5094,98.8282,131800.0
2015-04-08 15:00:00,108.53,108.65,108.41,108.62,76600.0,98.8738,98.9831,98.7645,98.9558,76600.0
2015-04-09 09:30:00,108.7,109.0,108.53,108.67,33400.0,99.0287,99.302,98.8738,99.0013,33400.0
2015-04-09 10:00:00,108.7,108.8,108.26,108.39,37500.0,99.0287,99.1198,98.6278,98.7462,37500.0
2015-04-09 11:00:00,108.38,108.57,108.18,108.45,141700.0,98.7371,98.9102,98.5549,98.8009,141700.0
2015-04-09 12:00:00,108.45,108.76,108.45,108.68,21200.0,98.8009,99.0833,98.8009,99.0104,21200.0
2015-04-09 13:00:00,108.74,108.75,108.54,108.62,45600.0,99.0651,99.0742,98.8829,98.9558,45600.0
2015-04-09 14:00:00,108.61,108.81,108.56,108.78,111400.0,98.9467,99.1289,98.9011,99.1015,111400.0
2015-04-09 15:00:00,108.8,109.11,108.8,109.01,140300.0,99.1198,99.4022,99.1198,99.3111,140300.0
2015-04-10 09:30:00,109.28,109.28,108.91,109.06,91600.0,99.5571,99.5571,99.22,99.3566,91600.0
2015-04-10 10:00:00,109.09,109.31,109.08,109.25,76800.0,99.384,99.5844,99.3748,99.5297,76800.0
2015-04-10 11:00:00,109.26,109.4,109.25,109.32,185800.0,99.5388,99.6664,99.5297,99.5935,185800.0
2015-04-10 12:00:00,109.32,109.4,109.28,109.34,97700.0,99.5935,99.6664,99.5571,99.6117,97700.0
2015-04-10 13:00:00,109.34,109.39,109.27,109.36,48100.0,99.6117,99.6573,99.5479,99.6299,48100.0
2015-04-10 14:00:00,109.37,109.45,109.31,109.4,92000.0,99.639,99.7119,99.5844,99.6664,92000.0
2015-04-10 15:00:00,109.4,109.4,109.27,109.38,160100.0,99.6664,99.6664,99.5479,99.6482,160100.0
2015-04-13 09:30:00,109.42,109.76,109.42,109.74,39700.0,99.6846,99.9943,99.6846,99.9761,39700.0
2015-04-13 10:00:00,109.73,109.81,109.59,109.6,65500.0,99.967,100.0399,99.8395,99.8486,65500.0
2015-04-13 11:00:00,109.59,109.66,109.52,109.53,154500.0,99.8395,99.9032,99.7757,99.7848,154500.0
2015-04-13 12:00:00,109.54,109.55,109.38,109.42,46600.0,99.7939,99.803,99.6482,99.6846,46600.0
2015-04-13 13:00:00,109.43,109.43,109.04,109.2,72600.0,99.6937,99.6937,99.3384,99.4842,72600.0
2015-04-13 14:00:00,109.21,109.26,109.02,109.1,101900.0,99.4933,99.5388,99.3202,99.3931,101900.0
2015-04-13 15:00:00,109.11,109.19,108.85,108.91,120200.0,99.4022,99.4751,99.1653,99.22,120200.0
2015-04-14 09:30:00,108.84,109.05,108.47,108.51,28100.0,99.1562,99.3475,98.8191,98.8556,28100.0
2015-04-14 10:00:00,108.49,108.55,108.23,108.5,106200.0,98.8373,98.892,98.6005,98.8464,106200.0
2015-04-14 11:00:00,108.46,108.83,108.39,108.71,105100.0,98.81,99.1471,98.7462,99.0378,105100.0
2015-04-14 12:00:00,108.75,109.02,108.72,108.83,66600.0,99.0742,99.3202,99.0469,99.1471,66600.0
2015-04-14 13:00:00,108.85,108.85,108.7,108.76,45600.0,99.1653,99.1653,99.0287,99.0833,45600.0
2015-04-14 14:00:00,108.77,108.84,108.68,108.84,67800.0,99.0924,99.1562,99.0104,99.1562,67800.0
2015-04-14 15:00:00,108.82,108.92,108.77,108.88,116800.0,99.138,99.2291,99.0924,99.1926,116800.0
2015-04-15 09:30:00,109.23,109.31,109.11,109.29,34000.0,99.5115,99.5844,99.4022,99.5662,34000.0
2015-04-15 10:00:00,109.28,109.31,109.12,109.31,78200.0,99.5571,99.5844,99.4113,99.5844,78200.0
2015-04-15 11:00:00,109.33,109.33,109.07,109.23,28800.0,99.6026,99.6026,99.3657,99.5115,28800.0
2015-04-15 12:00:00,109.25,109.27,109.13,109.24,35800.0,99.5297,99.5479,99.4204,99.5206,35800.0
2015-04-15 13:00:00,109.26,109.51,109.24,109.46,55000.0,99.5388,99.7666,99.5206,99.721,55000.0
2015-04-15 14:00:00,109.48,109.58,109.42,109.51,116900.0,99.7393,99.8304,99.6846,99.7666,116900.0
2015-04-15 15:00:00,109.53,109.54,109.31,109.33,102500.0,99.7848,99.7939,99.5844,99.6026,102500.0
2015-04-16 09:30:00,109.16,109.33,109.13,109.26,31900.0,99.4477,99.6026,99.4204,99.5388,31900.0
2015-04-16 10:00:00,109.24,109.4,109.12,109.32,51000.0,99.5206,99.6664,99.4113,99.5935,51000.0
2015-04-16 11:00:00,109.31,109.42,109.27,109.33,60400.0,99.5844,99.6846,99.5479,99.6026,60400.0
2015-04-16 12:00:00,109.35,109.45,109.33,109.37,68600.0,99.6208,99.7119,99.6026,99.639,68600.0
2015-04-16 13:00:00,109.38,109.66,109.34,109.63,66100.0,99.6482,99.9032,99.6117,99.8759,66100.0
2015-04-16 14:00:00,109.64,109.65,109.48,109.49,97400.0,99.885,99.8941,99.7393,99.7484,97400.0
2015-04-16 15:00:00,109.51,109.53,109.3,109.38,123900.0,99.7666,99.7848,99.5753,99.6482,123900.0
2015-04-17 09:30:00,108.72,108.73,108.1,108.24,36500.0,99.0469,99.056,98.482,98.6096,36500.0
2015-04-17 10:00:00,108.19,108.24,107.93,108.01,98900.0,98.564,98.6096,98.3272,98.4,98900.0
2015-04-17 11:00:00,107.99,108.15,107.85,108.13,126700.0,98.3818,98.5276,98.2543,98.5094,126700.0
2015-04-17 12:00:00,108.11,108.17,108.0,108.07,102400.0,98.4911,98.5458,98.3909,98.4547,102400.0
2015-04-17 13:00:00,108.07,108.16,107.66,107.71,185400.0,98.4547,98.5367,98.0812,98.1267,185400.0
2015-04-17 14:00:00,107.72,107.76,107.48,107.7,133000.0,98.1358,98.1723,97.9172,98.1176,133000.0
2015-04-17 15:00:00,107.69,108.08,107.65,107.92,154000.0,98.1085,98.4638,98.0721,98.3181,154000.0
2015-04-20 09:30:00,108.65,108.91,108.45,108.82,43300.0,98.9831,99.22,98.8009,99.138,43300.0
2015-04-20 10:00:00,108.92,108.99,108.72,108.98,27500.0,99.2291,99.2929,99.0469,99.2837,27500.0
2015-04-20 11:00:00,109.01,109.1,108.99,109.09,50000.0,99.3111,99.3931,99.2929,99.384,50000.0
2015-04-20 12:00:00,109.07,109.07,108.97,109.02,44900.0,99.3657,99.3657,99.2746,99.3202,44900.0
2015-04-20 13:00:00,109.04,109.08,108.93,109.0,73600.0,99.3384,99.3748,99.2382,99.302,73600.0
2015-04-20 14:00:00,109.01,109.06,108.93,109.05,100900.0,99.3111,99.3566,99.2382,99.3475,100900.0
2015-04-20 15:00:00,109.04,109.16,108.99,109.03,183400.0,99.3384,99.4477,99.2929,99.3293,183400.0
2015-04-21 09:30:00,109.46,109.6,109.25,109.27,38400.0,99.721,99.8486,99.5297,99.5479,38400.0
2015-04-21 10:00:00,109.31,109.39,109.16,109.28,44200.0,99.5844,99.6573,99.4477,99.5571,44200.0
2015-04-21 11:00:00,109.24,109.39,109.11,109.17,26300.0,99.5206,99.6573,99.4022,99.4568,26300.0
2015-04-21 12:00:00,109.17,109.29,109.13,109.28,42800.0,99.4568,99.5662,99.4204,99.5571,42800.0
2015-04-21 13:00:00,109.31,109.43,109.21,109.21,44700.0,99.5844,99.6937,99.4933,99.4933,44700.0
2015-04-21 14:00:00,109.18,109.4,109.1,109.34,77100.0,99.4659,99.6664,99.3931,99.6117,77100.0
2015-04-21 15:00:00,109.35,109.36,109.16,109.21,52700.0,99.6208,99.6299,99.4477,99.4933,52700.0
2015-04-22 09:30:00,109.55,109.55,109.16,109.3,39600.0,99.803,99.803,99.4477,99.5753,39600.0
2015-04-22 10:00:00,109.31,109.51,108.95,109.5,89200.0,99.5844,99.7666,99.2564,99.7575,89200.0
2015-04-22 11:00:00,109.53,109.59,109.44,109.58,121500.0,99.7848,99.8395,99.7028,99.8304,121500.0
2015-04-22 12:00:00,109.57,109.63,109.44,109.56,32300.0,99.8212,99.8759,99.7028,99.8121,32300.0
2015-04-22 13:00:00,109.6,109.76,109.5,109.73,54200.0,99.8486,99.9943,99.7575,99.967,54200.0
2015-04-22 14:00:00,109.72,109.87,109.69,109.8,75400.0,99.9579,100.0946,99.9306,100.0308,75400.0
2015-04-22 15:00:00,109.8,109.93,109.72,109.79,106200.0,100.0308,100.1492,99.9579,100.0217,106200.0
2015-04-23 09:30:00,109.55,109.77,109.52,109.74,25700.0,99.803,100.0035,99.7757,99.9761,25700.0
2015-04-23 10:00:00,109.8,109.92,109.57,109.6,46200.0,100.0308,100.1401,99.8212,99.8486,46200.0
2015-04-23 11:00:00,109.58,110.09,109.57,110.0,863500.0,99.8304,100.295,99.8212,100.213,863500.0
2015-04-23 12:00:00,110.03,110.29,109.95,110.24,45900.0,100.2403,100.4772,100.1674,100.4316,45900.0
2015-04-23 13:00:00,110.29,110.29,110.16,110.27,32600.0,100.4772,100.4772,100.3588,100.459,32600.0
2015-04-23 14:00:00,110.27,110.35,110.19,110.27,105900.0,100.459,100.5318,100.3861,100.459,105900.0
2015-04-23 15:00:00,110.26,110.47,110.05,110.06,88200.0,100.4499,100.6412,100.2585,100.2677,88200.0
2015-04-24 09:30:00,110.45,110.45,110.05,110.23,59000.0,100.623,100.623,100.2585,100.4225,59000.0
2015-04-24 10:00:00,110.19,110.23,110.0,110.19,43600.0,100.3861,100.4225,100.213,100.3861,43600.0
2015-04-24 11:00:00,110.18,110.35,110.16,110.24,42400.0,100.377,100.5318,100.3588,100.4316,42400.0
2015-04-24 12:00:00,110.24,110.4,110.24,110.26,33400.0,100.4316,100.5774,100.4316,100.4499,33400.0
2015-04-24 13:00:00,110.27,110.32,110.2,110.25,31500.0,100.459,100.5045,100.3952,100.4407,31500.0
2015-04-24 14:00:00,110.26,110.34,110.14,110.18,116700.0,100.4499,100.5227,100.3405,100.377,116700.0
2015-04-24 15:00:00,110.18,110.24,110.15,110.21,59200.0,100.377,100.4316,100.3496,100.4043,59200.0
2015-04-27 09:30:00,110.61,110.72,110.44,110.7,72000.0,100.7687,100.8689,100.6138,100.8507,72000.0
2015-04-27 10:00:00,110.7,110.78,110.45,110.45,440700.0,100.8507,100.9236,100.623,100.623,440700.0
2015-04-27 11:00:00,110.45,110.53,110.22,110.25,42200.0,100.623,100.6958,100.4134,100.4407,42200.0
2015-04-27 12:00:00,110.22,110.27,109.85,109.92,72000.0,100.4134,100.459,100.0763,100.1401,72000.0
2015-04-27 13:00:00,109.92,110.04,109.82,109.91,83000.0,100.1401,100.2494,100.049,100.131,83000.0
2015-04-27 14:00:00,109.92,109.96,109.71,109.82,136300.0,100.1401,100.1765,99.9488,100.049,136300.0
2015-04-27 15:00:00,109.82,109.9,109.57,109.69,94200.0,100.049,100.1219,99.8212,99.9306,94200.0
2015-04-28 09:30:00,109.8,109.85,109.3,109.31,49800.0,100.0308,100.0763,99.5753,99.5844,49800.0
2015-04-28 10:00:00,109.29,109.41,108.62,109.28,68500.0,99.5662,99.6755,98.9558,99.5571,68500.0
2015-04-28 11:00:00,109.44,109.73,109.44,109.68,55800.0,99.7028,99.967,99.7028,99.9215,55800.0
2015-04-28 12:00:00,109.69,109.83,109.62,109.73,469100.0,99.9306,100.0581,99.8668,99.967,469100.0
2015-04-28 13:00:00,109.74,109.82,109.66,109.66,51700.0,99.9761,100.049,99.9032,99.9032,51700.0
2015-04-28 14:00:00,109.62,109.63,109.4,109.51,95600.0,99.8668,99.8759,99.6664,99.7666,95600.0
2015-04-28 15:00:00,109.48,109.59,109.28,109.42,118400.0,99.7393,99.8395,99.5571,99.6846,118400.0
2015-04-29 09:30:00,109.0,109.41,108.96,109.3,146100.0,99.302,99.6755,99.2655,99.5753,146100.0
2015-04-29 10:00:00,109.23,109.31,108.82,108.97,48100.0,99.5115,99.5844,99.138,99.2746,48100.0
2015-04-29 11:00:00,108.95,109.14,108.82,108.87,194800.0,99.2564,99.4295,99.138,99.1835,194800.0
2015-04-29 12:00:00,108.86,108.9,108.34,108.6,134300.0,99.1744,99.2109,98.7007,98.9376,134300.0
2015-04-29 13:00:00,108.64,108.98,108.46,108.9,233000.0,98.974,99.2837,98.81,99.2109,233000.0
2015-04-29 14:00:00,108.91,109.28,108.66,109.12,238600.0,99.22,99.5571,98.9922,99.4113,238600.0
2015-04-29 15:00:00,109.13,109.17,108.82,108.92,75700.0,99.4204,99.4568,99.138,99.2291,75700.0
2015-04-30 09:30:00,108.45,108.8,108.18,108.21,210000.0,98.8009,99.1198,98.5549,98.5823,210000.0
2015-04-30 10:00:00,108.14,108.27,107.9,108.09,55400.0,98.5185,98.6369,98.2998,98.4729,55400.0
2015-04-30 11:00:00,108.08,108.53,108.08,108.19,87700.0,98.4638,98.8738,98.4638,98.564,87700.0
2015-04-30 12:00:00,108.15,108.26,107.85,108.01,43800.0,98.5276,98.6278,98.2543,98.4,43800.0
2015-04-30 13:00:00,108.05,108.12,107.92,107.94,88400.0,98.4365,98.5003,98.3181,98.3363,88400.0
2015-04-30 14:00:00,107.94,108.03,107.38,107.41,383800.0,98.3363,98.4183,97.8261,97.8534,383800.0
2015-04-30 15:00:00,107.41,107.55,107.05,107.55,165700.0,97.8534,97.981,97.5255,97.981,165700.0
2015-05-01 09:30:00,108.0,108.39,107.93,108.22,50000.0,98.3909,98.7462,98.3272,98.5914,50000.0
2015-05-01 10:00:00,108.19,108.45,108.06,108.19,62200.0,98.564,98.8009,98.4456,98.564,62200.0
2015-05-01 11:00:00,108.23,108.46,108.04,108.19,106400.0,98.6005,98.81,98.4274,98.564,106400.0
2015-05-01 12:00:00,108.18,108.39,108.08,108.39,87200.0,98.5549,98.7462,98.4638,98.7462,87200.0
2015-05-01 13:00:00,108.37,108.66,108.28,108.6,105700.0,98.728,98.9922,98.646,98.9376,105700.0
2015-05-01 14:00:00,108.6,108.81,108.6,108.69,127200.0,98.9376,99.1289,98.9376,99.0195,127200.0
2015-05-01 15:00:00,108.7,108.89,108.64,108.86,88500.0,99.0287,99.2017,98.974,99.1744,88500.0
2015-05-04 09:30:00,109.24,109.61,109.09,109.61,45400.0,99.5206,99.8577,99.384,99.8577,45400.0
2015-05-04 10:00:00,109.57,109.58,109.26,109.26,62300.0,99.8212,99.8304,99.5388,99.5388,62300.0
2015-05-04 11:00:00,109.28,109.37,109.17,109.32,37600.0,99.5571,99.639,99.4568,99.5935,37600.0
2015-05-04 12:00:00,109.32,109.38,109.1,109.17,62900.0,99.5935,99.6482,99.3931,99.4568,62900.0
2015-05-04 13:00:00,109.11,109.19,108.95,109.19,84200.0,99.4022,99.4751,99.2564,99.4751,84200.0
2015-05-04 14:00:00,109.21,109.32,109.09,109.2,132300.0,99.4933,99.5935,99.384,99.4842,132300.0
2015-05-04 15:00:00,109.19,109.23,109.02,109.03,111800.0,99.4751,99.5115,99.3202,99.3293,111800.0
2015-05-05 09:30:00,108.94,109.09,108.48,108.51,29300.0,99.2473,99.384,98.8282,98.8556,29300.0
2015-05-05 10:00:00,108.45,108.57,108.26,108.4,55600.0,98.8009,98.9102,98.6278,98.7553,55600.0
2015-05-05 11:00:00,108.4,108.4,107.9,108.11,943200.0,98.7553,98.7553,98.2998,98.4911,943200.0
2015-05-05 12:00:00,108.16,108.28,108.04,108.04,48000.0,98.5367,98.646,98.4274,98.4274,48000.0
2015-05-05 13:00:00,108.05,108.05,107.71,107.81,56200.0,98.4365,98.4365,98.1267,98.2178,56200.0
2015-05-05 14:00:00,107.73,107.91,107.51,107.66,139800.0,98.145,98.3089,97.9445,98.0812,139800.0
2015-05-05 15:00:00,107.64,107.84,107.53,107.59,154500.0,98.063,98.2452,97.9628,98.0174,154500.0
2015-05-06 09:30:00,108.03,108.14,107.1,107.32,51500.0,98.4183,98.5185,97.571,97.7714,51500.0
2015-05-06 10:00:00,107.28,107.69,106.96,107.63,44800.0,97.735,98.1085,97.4435,98.0539,44800.0
2015-05-06 11:00:00,107.59,107.69,107.3,107.53,310600.0,98.0174,98.1085,97.7532,97.9628,310600.0
2015-05-06 12:00:00,107.54,107.54,107.22,107.25,121500.0,97.9719,97.9719,97.6803,97.7077,121500.0
2015-05-06 13:00:00,107.26,107.32,106.86,106.98,100100.0,97.7168,97.7714,97.3524,97.4617,100100.0
2015-05-06 14:00:00,106.96,107.01,106.59,106.81,113400.0,97.4435,97.489,97.1064,97.3068,113400.0
2015-05-06 15:00:00,106.8,107.26,106.68,107.26,113100.0,97.2977,97.7168,97.1884,97.7168,113100.0
2015-05-07 09:30:00,107.23,107.62,107.05,107.15,47000.0,97.6894,98.0447,97.5255,97.6166,47000.0
2015-05-07 10:00:00,107.17,107.63,107.09,107.55,55700.0,97.6348,98.0539,97.5619,97.981,55700.0
2015-05-07 11:00:00,107.55,107.82,107.47,107.7,111900.0,97.981,98.227,97.9081,98.1176,111900.0
2015-05-07 12:00:00,107.72,108.03,107.67,107.93,54800.0,98.1358,98.4183,98.0903,98.3272,54800.0
2015-05-07 13:00:00,107.97,108.05,107.79,107.83,40400.0,98.3636,98.4365,98.1996,98.2361,40400.0
2015-05-07 14:00:00,107.85,108.02,107.85,107.97,110700.0,98.2543,98.4092,98.2543,98.3636,110700.0
2015-05-07 15:00:00,107.96,108.02,107.72,107.89,317600.0,98.3545,98.4092,98.1358,98.2907,317600.0
2015-05-08 09:30:00,108.88,109.2,108.83,109.17,59800.0,99.1926,99.4842,99.1471,99.4568,59800.0
2015-05-08 10:00:00,109.18,109.3,109.13,109.15,82700.0,99.4659,99.5753,99.4204,99.4386,82700.0
2015-05-08 11:00:00,109.2,109.38,109.16,109.31,71200.0,99.4842,99.6482,99.4477,99.5844,71200.0
2015-05-08 12:00:00,109.33,109.35,109.18,109.2,102700.0,99.6026,99.6208,99.4659,99.4842,102700.0
2015-05-08 13:00:00,109.2,109.28,109.06,109.07,122200.0,99.4842,99.5571,99.3566,99.3657,122200.0
2015-05-08 14:00:00,109.06,109.15,108.97,109.13,87800.0,99.3566,99.4386,99.2746,99.4204,87800.0
2015-05-08 15:00:00,109.12,109.23,109.07,109.17,66000.0,99.4113,99.5115,99.3657,99.4568,66000.0
2015-05-11 09:30:00,109.11,109.32,109.0,109.15,30500.0,99.4022,99.5935,99.302,99.4386,30500.0
2015-05-11 10:00:00,109.22,109.32,108.88,109.1,28000.0,99.5024,99.5935,99.1926,99.3931,28000.0
2015-05-11 11:00:00,109.1,109.22,108.95,109.19,93300.0,99.3931,99.5024,99.2564,99.4751,93300.0
2015-05-11 12:00:00,109.2,109.22,108.92,108.97,74200.0,99.4842,99.5024,99.2291,99.2746,74200.0
2015-05-11 13:00:00,108.96,109.12,108.96,108.96,40800.0,99.2655,99.4113,99.2655,99.2655,40800.0
2015-05-11 14:00:00,108.95,109.03,108.74,108.76,100700.0,99.2564,99.3293,99.0651,99.0833,100700.0
2015-05-11 15:00:00,108.75,108.9,108.63,108.66,95900.0,99.0742,99.2109,98.9649,98.9922,95900.0
2015-05-12 09:30:00,108.18,108.18,107.57,107.79,46000.0,98.5549,98.5549,97.9992,98.1996,46000.0
2015-05-12 10:00:00,107.77,108.43,107.69,108.23,44400.0,98.1814,98.7827,98.1085,98.6005,44400.0
2015-05-12 11:00:00,108.23,108.5,108.22,108.4,41000.0,98.6005,98.8464,98.5914,98.7553,41000.0
2015-05-12 12:00:00,108.41,108.57,108.18,108.49,51700.0,98.7645,98.9102,98.5549,98.8373,51700.0
2015-05-12 13:00:00,108.5,108.7,108.42,108.47,43800.0,98.8464,99.0287,98.7736,98.8191,43800.0
2015-05-12 14:00:00,108.5,108.77,108.42,108.47,85500.0,98.8464,99.0924,98.7736,98.8191,85500.0
2015-05-12 15:00:00,108.51,108.57,108.36,108.4,57000.0,98.8556,98.9102,98.7189,98.7553,57000.0
2015-05-13 09:30:00,108.75,109.05,108.67,108.8,31500.0,99.0742,99.3475,99.0013,99.1198,31500.0
2015-05-13 10:00:00,108.76,108.87,108.43,108.43,50000.0,99.0833,99.1835,98.7827,98.7827,50000.0
2015-05-13 11:00:00,108.41,108.53,108.27,108.46,183600.0,98.7645,98.8738,98.6369,98.81,183600.0
2015-05-13 12:00:00,108.43,108.5,108.25,108.42,38300.0,98.7827,98.8464,98.6187,98.7736,38300.0
2015-05-13 13:00:00,108.42,108.62,108.42,108.49,57400.0,98.7736,98.9558,98.7736,98.8373,57400.0
2015-05-13 14:00:00,108.51,108.52,108.23,108.27,78400.0,98.8556,98.8647,98.6005,98.6369,78400.0
2015-05-13 15:00:00,108.29,108.39,108.18,108.3,113300.0,98.6551,98.7462,98.5549,98.6642,113300.0
2015-05-14 09:30:00,108.91,108.99,108.63,108.74,31000.0,99.22,99.2929,98.9649,99.0651,31000.0
2015-05-14 10:00:00,108.71,109.07,108.66,109.06,38800.0,99.0378,99.3657,98.9922,99.3566,38800.0
2015-05-14 11:00:00,109.05,109.2,109.03,109.19,36200.0,99.3475,99.4842,99.3293,99.4751,36200.0
2015-05-14 12:00:00,109.18,109.37,109.14,109.37,92200.0,99.4659,99.639,99.4295,99.639,92200.0
2015-05-14 13:00:00,109.4,109.52,109.37,109.46,66200.0,99.6664,99.7757,99.639,99.721,66200.0
2015-05-14 14:00:00,109.46,109.56,109.43,109.53,133300.0,99.721,99.8121,99.6937,99.7848,133300.0
2015-05-14 15:00:00,109.52,109.62,109.48,109.57,69100.0,99.7757,99.8668,99.7393,99.8212,69100.0
2015-05-15 09:30:00,109.78,109.86,109.54,109.6,47500.0,100.0126,100.0854,99.7939,99.8486,47500.0
2015-05-15 10:00:00,109.54,109.73,109.4,109.71,30300.0,99.7939,99.967,99.6664,99.9488,30300.0
2015-05-15 11:00:00,109.69,109.74,109.51,109.57,37400.0,99.9306,99.9761,99.7666,99.8212,37400.0
2015-05-15 12:00:00,109.6,109.66,109.54,109.61,47800.0,99.8486,99.9032,99.7939,99.8577,47800.0
2015-05-15 13:00:00,109.61,109.65,109.55,109.58,53800.0,99.8577,99.8941,99.803,99.8304,53800.0
2015-05-15 14:00:00,109.57,109.7,109.49,109.68,114400.0,99.8212,99.9397,99.7484,99.9215,114400.0
2015-05-15 15:00:00,109.68,109.76,109.65,109.76,65000.0,99.9215,99.9943,99.8941,99.9943,65000.0
2015-05-18 09:30:00,109.62,109.85,109.58,109.83,47600.0,99.8668,100.0763,99.8304,100.0581,47600.0
2015-05-18 10:00:00,109.83,109.85,109.68,109.72,84700.0,100.0581,100.0763,99.9215,99.9579,84700.0
2015-05-18 11:00:00,109.74,110.07,109.73,110.0,64900.0,99.9761,100.2768,99.967,100.213,64900.0
2015-05-18 12:00:00,110.03,110.05,109.95,110.04,99400.0,100.2403,100.2585,100.1674,100.2494,99400.0
2015-05-18 13:00:00,110.04,110.23,110.04,110.21,36300.0,100.2494,100.4225,100.2494,100.4043,36300.0
2015-05-18 14:00:00,110.22,110.27,110.18,110.25,92100.0,100.4134,100.459,100.377,100.4407,92100.0
2015-05-18 15:00:00,110.26,110.35,110.17,110.18,48000.0,100.4499,100.5318,100.3679,100.377,48000.0
2015-05-19 09:30:00,110.32,110.4,110.11,110.27,38500.0,100.5045,100.5774,100.3132,100.459,38500.0
2015-05-19 10:00:00,110.29,110.31,110.07,110.15,39200.0,100.4772,100.4954,100.2768,100.3496,39200.0
2015-05-19 11:00:00,110.15,110.28,110.08,110.23,102400.0,100.3496,100.4681,100.2859,100.4225,102400.0
2015-05-19 12:00:00,110.22,110.27,110.16,110.22,31900.0,100.4134,100.459,100.3588,100.4134,31900.0
2015-05-19 13:00:00,110.21,110.38,110.18,110.33,46200.0,100.4043,100.5592,100.377,100.5136,46200.0
2015-05-19 14:00:00,110.34,110.35,110.13,110.21,100800.0,100.5227,100.5318,100.3314,100.4043,100800.0
2015-05-19 15:00:00,110.21,110.21,109.93,110.04,71000.0,100.4043,100.4043,100.1492,100.2494,71000.0
2015-05-20 09:30:00,110.11,110.11,109.65,109.72,34700.0,100.3132,100.3132,99.8941,99.9579,34700.0
2015-05-20 10:00:00,109.7,110.0,109.67,109.94,30300.0,99.9397,100.213,99.9124,100.1583,30300.0
2015-05-20 11:00:00,109.95,110.0,109.83,109.92,24500.0,100.1674,100.213,100.0581,100.1401,24500.0
2015-05-20 12:00:00,109.9,110.03,109.9,109.96,70000.0,100.1219,100.2403,100.1219,100.1765,70000.0
2015-05-20 13:00:00,109.95,109.97,109.88,109.94,58900.0,100.1674,100.1857,100.1037,100.1583,58900.0
2015-05-20 14:00:00,109.97,110.46,109.96,110.29,99400.0,100.1857,100.6321,100.1765,100.4772,99400.0
2015-05-20 15:00:00,110.27,110.29,109.87,109.96,121800.0,100.459,100.4772,100.0946,100.1765,121800.0
2015-05-21 09:30:00,109.86,110.06,109.85,109.97,35300.0,100.0854,100.2677,100.0763,100.1857,35300.0
2015-05-21 10:00:00,109.98,110.3,109.96,110.23,25100.0,100.1948,100.4863,100.1765,100.4225,25100.0
2015-05-21 11:00:00,110.3,110.42,110.24,110.34,30800.0,100.4863,100.5956,100.4316,100.5227,30800.0
2015-05-21 12:00:00,110.3,110.4,110.28,110.32,51600.0,100.4863,100.5774,100.4681,100.5045,51600.0
2015-05-21 13:00:00,110.33,110.35,110.13,110.17,64800.0,100.5136,100.5318,100.3314,100.3679,64800.0
2015-05-21 14:00:00,110.16,110.35,110.14,110.3,123800.0,100.3588,100.5318,100.3405,100.4863,123800.0
2015-05-21 15:00:00,110.31,110.44,110.18,110.3,85100.0,100.4954,100.6138,100.377,100.4863,85100.0
2015-05-22 09:30:00,110.16,110.4,110.14,110.39,28900.0,100.3588,100.5774,100.3405,100.5683,28900.0
2015-05-22 10:00:00,110.38,110.47,110.32,110.44,35300.0,100.5592,100.6412,100.5045,100.6138,35300.0
2015-05-22 11:00:00,110.45,110.46,110.18,110.33,39400.0,100.623,100.6321,100.377,100.5136,39400.0
2015-05-22 12:00:00,110.34,110.4,110.29,110.36,35400.0,100.5227,100.5774,100.4772,100.541,35400.0
2015-05-22 13:00:00,110.33,110.54,110.29,110.46,106500.0,100.5136,100.7049,100.4772,100.6321,106500.0
2015-05-22 14:00:00,110.46,110.47,110.36,110.43,94400.0,100.6321,100.6412,100.541,100.6047,94400.0
2015-05-22 15:00:00,110.41,110.5,110.27,110.29,48100.0,100.5865,100.6685,100.459,100.4772,48100.0
2015-05-26 09:30:00,110.03,110.11,109.49,109.54,43900.0,100.2403,100.3132,99.7484,99.7939,43900.0
2015-05-26 10:00:00,109.53,109.6,109.17,109.2,58600.0,99.7848,99.8486,99.4568,99.4842,58600.0
2015-05-26 11:00:00,109.23,109.33,109.02,109.2,84200.0,99.5115,99.6026,99.3202,99.4842,84200.0
2015-05-26 12:00:00,109.21,109.33,109.12,109.14,38200.0,99.4933,99.6026,99.4113,99.4295,38200.0
2015-05-26 13:00:00,109.14,109.2,108.89,108.92,118100.0,99.4295,99.4842,99.2017,99.2291,118100.0
2015-05-26 14:00:00,108.93,109.06,108.84,108.85,117400.0,99.2382,99.3566,99.1562,99.1653,117400.0
2015-05-26 15:00:00,108.83,109.18,108.82,109.11,110900.0,99.1471,99.4659,99.138,99.4022,110900.0
2015-05-27 09:30:00,109.26,109.81,109.12,109.66,55000.0,99.5388,100.0399,99.4113,99.9032,55000.0
2015-05-27 10:00:00,109.71,109.79,109.58,109.79,47700.0,99.9488,100.0217,99.8304,100.0217,47700.0
2015-05-27 11:00:00,109.79,109.98,109.76,109.93,75400.0,100.0217,100.1948,99.9943,100.1492,75400.0
2015-05-27 12:00:00,109.92,109.96,109.84,109.89,191400.0,100.1401,100.1765,100.0672,100.1128,191400.0
2015-05-27 13:00:00,109.89,110.1,109.89,110.1,81800.0,100.1128,100.3041,100.1128,100.3041,81800.0
2015-05-27 14:00:00,110.1,110.2,110.09,110.2,119200.0,100.3041,100.3952,100.295,100.3952,119200.0
2015-05-27 15:00:00,110.21,110.37,110.19,110.26,80000.0,100.4043,100.5501,100.3861,100.4499,80000.0
2015-05-28 09:30:00,110.11,110.15,109.65,109.66,48200.0,100.3132,100.3496,99.8941,99.9032,48200.0
2015-05-28 10:00:00,109.65,109.85,109.63,109.78,70200.0,99.8941,100.0763,99.8759,100.0126,70200.0
2015-05-28 11:00:00,109.78,109.99,109.63,109.71,49900.0,100.0126,100.2039,99.8759,99.9488,49900.0
2015-05-28 12:00:00,109.67,109.85,109.66,109.69,28100.0,99.9124,100.0763,99.9032,99.9306,28100.0
2015-05-28 13:00:00,109.67,109.87,109.66,109.8,80800.0,99.9124,100.0946,99.9032,100.0308,80800.0
2015-05-28 14:00:00,109.8,109.99,109.75,109.96,100600.0,100.0308,100.2039,99.9852,100.1765,100600.0
2015-05-28 15:00:00,109.94,110.0,109.84,109.96,82700.0,100.1583,100.213,100.0672,100.1765,82700.0
2015-05-29 09:30:00,109.93,109.98,109.61,109.71,36500.0,100.1492,100.1948,99.8577,99.9488,36500.0
2015-05-29 10:00:00,109.72,109.73,109.05,109.18,39600.0,99.9579,99.967,99.3475,99.4659,39600.0
2015-05-29 11:00:00,109.2,109.43,109.1,109.41,55100.0,99.4842,99.6937,99.3931,99.6755,55100.0
2015-05-29 12:00:00,109.41,109.63,109.35,109.5,30200.0,99.6755,99.8759,99.6208,99.7575,30200.0
2015-05-29 13:00:00,109.5,109.64,109.47,109.49,91400.0,99.7575,99.885,99.7301,99.7484,91400.0
2015-05-29 14:00:00,109.46,109.48,109.02,109.14,76000.0,99.721,99.7393,99.3202,99.4295,76000.0
2015-05-29 15:00:00,109.14,109.37,109.11,109.13,133600.0,99.4295,99.639,99.4022,99.4204,133600.0
2015-06-01 09:30:00,109.55,109.6,109.0,109.16,39524.0,99.803,99.8486,99.302,99.4477,39524.0
2015-06-01 10:00:00,109.17,109.38,108.85,109.34,78281.0,99.4568,99.6482,99.1653,99.6117,78281.0
2015-06-01 11:00:00,109.33,109.46,109.19,109.24,43062.0,99.6026,99.721,99.4751,99.5206,43062.0
2015-06-01 12:00:00,109.22,109.68,109.22,109.67,54762.0,99.5024,99.9215,99.5024,99.9124,54762.0
2015-06-01 13:00:00,109.69,109.72,109.56,109.69,63879.0,99.9306,99.9579,99.8121,99.9306,63879.0
2015-06-01 14:00:00,109.69,109.8,109.64,109.75,100635.0,99.9306,100.0308,99.885,99.9852,100635.0
2015-06-01 15:00:00,109.74,109.79,109.43,109.49,80315.0,99.9761,100.0217,99.6937,99.7484,80315.0
2015-06-02 09:30:00,109.19,109.28,108.85,109.1,35384.0,99.4751,99.5571,99.1653,99.3931,35384.0
2015-06-02 10:00:00,109.07,109.53,109.0,109.43,48516.0,99.3657,99.7848,99.302,99.6937,48516.0
2015-06-02 11:00:00,109.33,109.51,109.33,109.46,36274.0,99.6026,99.7666,99.6026,99.721,36274.0
2015-06-02 12:00:00,109.5,109.87,109.5,109.85,41638.0,99.7575,100.0946,99.7575,100.0763,41638.0
2015-06-02 13:00:00,109.84,109.93,109.79,109.9,77631.0,100.0672,100.1492,100.0217,100.1219,77631.0
2015-06-02 14:00:00,109.89,109.91,109.48,109.6,104733.0,100.1128,100.131,99.7393,99.8486,104733.0
2015-06-02 15:00:00,109.59,109.62,109.38,109.45,167744.0,99.8395,99.8668,99.6482,99.7119,167744.0
2015-06-03 09:30:00,109.81,109.87,109.42,109.75,103281.0,100.0399,100.0946,99.6846,99.9852,103281.0
2015-06-03 10:00:00,109.71,110.08,109.53,110.06,96713.0,99.9488,100.2859,99.7848,100.2677,96713.0
2015-06-03 11:00:00,110.04,110.09,109.69,109.82,70702.0,100.2494,100.295,99.9306,100.049,70702.0
2015-06-03 12:00:00,109.79,109.83,109.52,109.64,81011.0,100.0217,100.0581,99.7757,99.885,81011.0
2015-06-03 13:00:00,109.68,109.75,109.62,109.74,70412.0,99.9215,99.9852,99.8668,99.9761,70412.0
2015-06-03 14:00:00,109.74,109.93,109.74,109.83,116070.0,99.9761,100.1492,99.9761,100.0581,116070.0
2015-06-03 15:00:00,109.84,109.87,109.7,109.77,195301.0,100.0672,100.0946,99.9397,100.0035,195301.0
2015-06-04 09:30:00,109.51,109.59,109.19,109.59,27454.0,99.7666,99.8395,99.4751,99.8395,27454.0
2015-06-04 10:00:00,109.59,109.75,109.34,109.4,42686.0,99.8395,99.9852,99.6117,99.6664,42686.0
2015-06-04 11:00:00,109.38,109.49,109.16,109.27,54079.0,99.6482,99.7484,99.4477,99.5479,54079.0
2015-06-04 12:00:00,109.26,109.33,109.19,109.2,26041.0,99.5388,99.6026,99.4751,99.4842,26041.0
2015-06-04 13:00:00,109.14,109.14,108.78,108.83,84553.0,99.4295,99.4295,99.1015,99.1471,84553.0
2015-06-04 14:00:00,108.83,109.05,108.76,108.99,102055.0,99.1471,99.3475,99.0833,99.2929,102055.0
2015-06-04 15:00:00,108.98,109.06,108.77,108.94,135681.0,99.2837,99.3566,99.0924,99.2473,135681.0
2015-06-05 09:30:00,108.79,108.9,108.25,108.65,155474.0,99.1106,99.2109,98.6187,98.9831,155474.0
2015-06-05 10:00:00,108.66,109.12,108.66,108.85,230133.0,98.9922,99.4113,98.9922,99.1653,230133.0
2015-06-05 11:00:00,108.86,109.06,108.84,108.96,222735.0,99.1744,99.3566,99.1562,99.2655,222735.0
2015-06-05 12:00:00,108.95,108.98,108.73,108.96,108407.0,99.2564,99.2837,99.056,99.2655,108407.0
2015-06-05 13:00:00,108.97,109.06,108.89,108.98,52980.0,99.2746,99.3566,99.2017,99.2837,52980.0
2015-06-05 14:00:00,108.96,109.12,108.96,109.02,87281.0,99.2655,99.4113,99.2655,99.3202,87281.0
2015-06-05 15:00:00,109.02,109.06,108.78,108.87,65365.0,99.3202,99.3566,99.1015,99.1835,65365.0
2015-06-08 09:30:00,108.76,108.89,108.47,108.51,87138.0,99.0833,99.2017,98.8191,98.8556,87138.0
2015-06-08 10:00:00,108.48,108.61,108.42,108.42,148033.0,98.8282,98.9467,98.7736,98.7736,148033.0
2015-06-08 11:00:00,108.43,108.59,108.32,108.34,146280.0,98.7827,98.9284,98.6825,98.7007,146280.0
2015-06-08 12:00:00,108.34,108.39,108.12,108.13,62499.0,98.7007,98.7462,98.5003,98.5094,62499.0
2015-06-08 13:00:00,108.12,108.16,107.91,108.06,121146.0,98.5003,98.5367,98.3089,98.4456,121146.0
2015-06-08 14:00:00,108.07,108.4,107.97,108.32,171009.0,98.4547,98.7553,98.3636,98.6825,171009.0
2015-06-08 15:00:00,108.32,108.34,107.99,107.99,87735.0,98.6825,98.7007,98.3818,98.3818,87735.0
2015-06-09 09:30:00,107.97,108.05,107.53,107.61,181117.0,98.3636,98.4365,97.9628,98.0356,181117.0
2015-06-09 10:00:00,107.5,107.77,107.28,107.77,369819.0,97.9354,98.1814,97.735,98.1814,369819.0
2015-06-09 11:00:00,107.77,107.97,107.71,107.89,327135.0,98.1814,98.3636,98.1267,98.2907,327135.0
2015-06-09 12:00:00,107.91,107.98,107.75,107.98,44370.0,98.3089,98.3727,98.1632,98.3727,44370.0
2015-06-09 13:00:00,107.99,108.12,107.89,107.9,58713.0,98.3818,98.5003,98.2907,98.2998,58713.0
2015-06-09 14:00:00,107.91,108.13,107.89,107.98,127259.0,98.3089,98.5094,98.2907,98.3727,127259.0
2015-06-09 15:00:00,107.97,107.98,107.72,107.84,163788.0,98.3636,98.3727,98.1358,98.2452,163788.0
2015-06-10 09:30:00,108.29,108.47,108.13,108.36,78574.0,98.6551,98.8191,98.5094,98.7189,78574.0
2015-06-10 10:00:00,108.38,108.77,108.38,108.74,72563.0,98.7371,99.0924,98.7371,99.0651,72563.0
2015-06-10 11:00:00,108.77,109.16,108.73,109.06,80761.0,99.0924,99.4477,99.056,99.3566,80761.0
2015-06-10 12:00:00,109.04,109.19,109.04,109.17,54067.0,99.3384,99.4751,99.3384,99.4568,54067.0
2015-06-10 13:00:00,109.17,109.21,109.05,109.13,61704.0,99.4568,99.4933,99.3475,99.4204,61704.0
2015-06-10 14:00:00,109.16,109.34,109.15,109.32,104856.0,99.4477,99.6117,99.4386,99.5935,104856.0
2015-06-10 15:00:00,109.3,109.3,109.11,109.11,90029.0,99.5753,99.5753,99.4022,99.4022,90029.0
2015-06-11 09:30:00,109.36,109.63,109.31,109.62,26721.0,99.6299,99.8759,99.5844,99.8668,26721.0
2015-06-11 10:00:00,109.61,109.66,109.22,109.28,100880.0,99.8577,99.9032,99.5024,99.5571,100880.0
2015-06-11 11:00:00,109.27,109.46,109.26,109.37,85367.0,99.5479,99.721,99.5388,99.639,85367.0
2015-06-11 12:00:00,109.39,109.43,109.24,109.43,55536.0,99.6573,99.6937,99.5206,99.6937,55536.0
2015-06-11 13:00:00,109.42,109.53,109.36,109.49,47741.0,99.6846,99.7848,99.6299,99.7484,47741.0
2015-06-11 14:00:00,109.47,109.51,109.36,109.42,74698.0,99.7301,99.7666,99.6299,99.6846,74698.0
2015-06-11 15:00:00,109.41,109.47,109.24,109.38,94054.0,99.6755,99.7301,99.5206,99.6482,94054.0
2015-06-12 09:30:00,108.92,109.0,108.66,108.78,36978.0,99.2291,99.302,98.9922,99.1015,36978.0
2015-06-12 10:00:00,108.78,108.98,108.5,108.52,52583.0,99.1015,99.2837,98.8464,98.8647,52583.0
2015-06-12 11:00:00,108.5,108.9,108.48,108.74,69032.0,98.8464,99.2109,98.8282,99.0651,69032.0
2015-06-12 12:00:00,108.73,108.76,108.64,108.67,38026.0,99.056,99.0833,98.974,99.0013,38026.0
2015-06-12 13:00:00,108.66,108.81,108.64,108.77,94854.0,98.9922,99.1289,98.974,99.0924,94854.0
2015-06-12 14:00:00,108.78,108.78,108.54,108.55,98184.0,99.1015,99.1015,98.8829,98.892,98184.0
2015-06-12 15:00:00,108.54,108.75,108.53,108.66,92510.0,98.8829,99.0742,98.8738,98.9922,92510.0
2015-06-15 09:30:00,107.84,108.0,107.44,107.56,45735.0,98.2452,98.3909,97.8808,97.9901,45735.0
2015-06-15 10:00:00,107.56,107.83,107.55,107.82,45162.0,97.9901,98.2361,97.981,98.227,45162.0
2015-06-15 11:00:00,107.83,108.2,107.83,108.05,86980.0,98.2361,98.5731,98.2361,98.4365,86980.0
2015-06-15 12:00:00,108.05,108.19,107.99,108.17,68896.0,98.4365,98.564,98.3818,98.5458,68896.0
2015-06-15 13:00:00,108.16,108.28,107.95,108.1,89663.0,98.5367,98.646,98.3454,98.482,89663.0
2015-06-15 14:00:00,108.08,108.26,108.04,108.07,146247.0,98.4638,98.6278,98.4274,98.4547,146247.0
2015-06-15 15:00:00,108.05,108.25,107.98,108.15,368211.0,98.4365,98.6187,98.3727,98.5276,368211.0
2015-06-16 09:30:00,108.04,108.5,108.04,108.35,33641.0,98.4274,98.8464,98.4274,98.7098,33641.0
2015-06-16 10:00:00,108.36,108.42,108.05,108.24,51140.0,98.7189,98.7736,98.4365,98.6096,51140.0
2015-06-16 11:00:00,108.24,108.52,108.22,108.41,128505.0,98.6096,98.8647,98.5914,98.7645,128505.0
2015-06-16 12:00:00,108.42,108.62,108.37,108.59,50551.0,98.7736,98.9558,98.728,98.9284,50551.0
2015-06-16 13:00:00,108.61,108.73,108.58,108.67,92523.0,98.9467,99.056,98.9193,99.0013,92523.0
2015-06-16 14:00:00,108.68,108.8,108.68,108.76,98748.0,99.0104,99.1198,99.0104,99.0833,98748.0
2015-06-16 15:00:00,108.76,108.78,108.64,108.72,75168.0,99.0833,99.1015,98.974,99.0469,75168.0
2015-06-17 09:30:00,108.98,109.11,108.88,108.96,34424.0,99.2837,99.4022,99.1926,99.2655,34424.0
2015-06-17 10:00:00,108.97,109.01,108.86,108.98,58676.0,99.2746,99.3111,99.1744,99.2837,58676.0
2015-06-17 11:00:00,108.99,109.0,108.65,108.76,47940.0,99.2929,99.302,98.9831,99.0833,47940.0
2015-06-17 12:00:00,108.74,108.76,108.34,108.4,89647.0,99.0651,99.0833,98.7007,98.7553,89647.0
2015-06-17 13:00:00,108.41,108.6,108.38,108.55,60164.0,98.7645,98.9376,98.7371,98.892,60164.0
2015-06-17 14:00:00,108.47,109.31,108.4,109.23,176174.0,98.8191,99.5844,98.7553,99.5115,176174.0
2015-06-17 15:00:00,109.24,109.28,109.0,109.0,125024.0,99.5206,99.5571,99.302,99.302,125024.0
2015-06-18 09:30:00,109.13,109.75,109.13,109.73,46550.0,99.4204,99.9852,99.4204,99.967,46550.0
2015-06-18 10:00:00,109.74,110.1,109.74,110.09,89198.0,99.9761,100.3041,99.9761,100.295,89198.0
2015-06-18 11:00:00,110.1,110.29,110.08,110.21,90890.0,100.3041,100.4772,100.2859,100.4043,90890.0
2015-06-18 12:00:00,110.21,110.45,110.19,110.22,76465.0,100.4043,100.623,100.3861,100.4134,76465.0
2015-06-18 13:00:00,110.23,110.28,110.04,110.07,84550.0,100.4225,100.4681,100.2494,100.2768,84550.0
2015-06-18 14:00:00,110.07,110.29,110.05,110.28,103418.0,100.2768,100.4772,100.2585,100.4681,103418.0
2015-06-18 15:00:00,110.28,110.34,110.11,110.15,104277.0,100.4681,100.5227,100.3132,100.3496,104277.0
2015-06-19 09:30:00,110.03,110.05,109.84,109.93,45420.0,100.2403,100.2585,100.0672,100.1492,45420.0
2015-06-19 10:00:00,109.92,110.08,109.91,110.07,32317.0,100.1401,100.2859,100.131,100.2768,32317.0
2015-06-19 11:00:00,110.05,110.08,109.87,109.89,32448.0,100.2585,100.2859,100.0946,100.1128,32448.0
2015-06-19 12:00:00,109.88,109.91,109.79,109.88,47381.0,100.1037,100.131,100.0217,100.1037,47381.0
2015-06-19 13:00:00,109.88,109.98,109.84,109.94,57884.0,100.1037,100.1948,100.0672,100.1583,57884.0
2015-06-19 14:00:00,109.95,109.95,109.68,109.71,90485.0,100.1674,100.1674,99.9215,99.9488,90485.0
2015-06-19 15:00:00,109.72,109.82,109.61,109.61,99063.0,99.9579,100.049,99.8577,99.8577,99063.0
2015-06-22 09:30:00,110.13,110.22,109.95,110.17,34965.0,100.6012,100.6834,100.4367,100.6377,34965.0
2015-06-22 10:00:00,110.19,110.3,110.11,110.22,46441.0,100.656,100.7565,100.5829,100.6834,46441.0
2015-06-22 11:00:00,110.22,110.4,110.15,110.22,32037.0,100.6834,100.8478,100.6194,100.6834,32037.0
2015-06-22 12:00:00,110.22,110.23,109.94,110.13,45581.0,100.6834,100.6925,100.4276,100.6012,45581.0
2015-06-22 13:00:00,110.13,110.14,109.95,110.1,50380.0,100.6012,100.6103,100.4367,100.5738,50380.0
2015-06-22 14:00:00,110.12,110.23,110.07,110.19,91089.0,100.592,100.6925,100.5464,100.656,91089.0
2015-06-22 15:00:00,110.18,110.21,110.02,110.1,55587.0,100.6468,100.6742,100.5007,100.5738,55587.0
2015-06-23 09:30:00,110.2,110.29,110.12,110.16,44054.0,100.6651,100.7473,100.592,100.6286,44054.0
2015-06-23 10:00:00,110.13,110.28,109.93,110.06,51096.0,100.6012,100.7382,100.4185,100.5372,51096.0
2015-06-23 11:00:00,110.04,110.16,110.02,110.12,47376.0,100.5189,100.6286,100.5007,100.592,47376.0
2015-06-23 12:00:00,110.12,110.12,109.95,110.0,30172.0,100.592,100.592,100.4367,100.4824,30172.0
2015-06-23 13:00:00,110.02,110.16,109.97,110.1,48011.0,100.5007,100.6286,100.455,100.5738,48011.0
2015-06-23 14:00:00,110.09,110.22,110.07,110.19,125936.0,100.5646,100.6834,100.5464,100.656,125936.0
2015-06-23 15:00:00,110.19,110.24,110.13,110.2,63621.0,100.656,100.7016,100.6012,100.6651,63621.0
2015-06-24 09:30:00,110.0,110.17,109.99,110.15,28584.0,100.4824,100.6377,100.4733,100.6194,28584.0
2015-06-24 10:00:00,110.15,110.35,110.08,110.21,33092.0,100.6194,100.8021,100.5555,100.6742,33092.0
2015-06-24 11:00:00,110.2,110.2,109.96,109.98,58079.0,100.6651,100.6651,100.4459,100.4641,58079.0
2015-06-24 12:00:00,109.93,109.95,109.7,109.73,168328.0,100.4185,100.4367,100.2084,100.2358,168328.0
2015-06-24 13:00:00,109.73,109.8,109.48,109.59,50825.0,100.2358,100.2997,100.0074,100.1079,50825.0
2015-06-24 14:00:00,109.6,109.67,109.45,109.6,84605.0,100.117,100.181,99.98,100.117,84605.0
2015-06-24 15:00:00,109.6,109.63,109.41,109.44,88077.0,100.117,100.1444,99.9435,99.9709,88077.0
2015-06-25 09:30:00,109.82,109.82,109.42,109.59,40833.0,100.318,100.318,99.9526,100.1079,40833.0
2015-06-25 10:00:00,109.59,109.71,109.48,109.63,122330.0,100.1079,100.2175,100.0074,100.1444,122330.0
2015-06-25 11:00:00,109.64,109.77,109.59,109.67,59182.0,100.1536,100.2723,100.1079,100.181,59182.0
2015-06-25 12:00:00,109.64,109.66,109.45,109.51,38050.0,100.1536,100.1718,99.98,100.0348,38050.0
2015-06-25 13:00:00,109.51,109.56,109.41,109.45,37176.0,100.0348,100.0805,99.9435,99.98,37176.0
2015-06-25 14:00:00,109.44,109.44,109.04,109.19,115745.0,99.9709,99.9709,99.6055,99.7425,115745.0
2015-06-25 15:00:00,109.17,109.36,109.14,109.14,82813.0,99.7242,99.8978,99.6968,99.6968,82813.0
2015-06-26 09:30:00,109.43,109.43,108.97,109.37,106326.0,99.9617,99.9617,99.5415,99.9069,106326.0
2015-06-26 10:00:00,109.39,109.43,108.98,109.0,122964.0,99.9252,99.9617,99.5507,99.5689,122964.0
2015-06-26 11:00:00,109.03,109.24,109.02,109.09,41187.0,99.5963,99.7882,99.5872,99.6511,41187.0
2015-06-26 12:00:00,109.08,109.19,108.73,108.73,29371.0,99.642,99.7425,99.3223,99.3223,29371.0
2015-06-26 13:00:00,108.73,108.98,108.62,108.89,86647.0,99.3223,99.5507,99.2218,99.4685,86647.0
2015-06-26 14:00:00,108.91,108.96,108.78,108.91,171191.0,99.4867,99.5324,99.368,99.4867,171191.0
2015-06-26 15:00:00,108.91,109.16,108.9,108.98,107634.0,99.4867,99.7151,99.4776,99.5507,107634.0
2015-06-29 09:30:00,108.09,108.46,107.84,108.17,118424.0,98.7377,99.0757,98.5093,98.8107,118424.0
2015-06-29 10:00:00,108.19,108.35,107.81,107.84,102617.0,98.829,98.9752,98.4819,98.5093,102617.0
2015-06-29 11:00:00,107.84,107.86,107.52,107.66,78494.0,98.5093,98.5276,98.217,98.3449,78494.0
2015-06-29 12:00:00,107.65,107.74,107.43,107.43,40036.0,98.3357,98.418,98.1348,98.1348,40036.0
2015-06-29 13:00:00,107.46,107.47,107.23,107.29,79480.0,98.1622,98.1713,97.9521,98.0069,79480.0
2015-06-29 14:00:00,107.31,107.32,106.84,106.93,110109.0,98.0252,98.0343,97.5958,97.678,110109.0
2015-06-29 15:00:00,106.94,106.98,106.46,106.54,203442.0,97.6872,97.7237,97.2487,97.3218,203442.0
2015-06-30 09:30:00,107.53,107.53,106.99,107.02,120498.0,98.2261,98.2261,97.7328,97.7602,120498.0
2015-06-30 10:00:00,107.1,107.14,106.72,107.0,239101.0,97.8333,97.8699,97.4862,97.742,239101.0
2015-06-30 11:00:00,107.01,107.24,106.88,106.88,72853.0,97.7511,97.9612,97.6324,97.6324,72853.0
2015-06-30 12:00:00,106.89,107.02,106.66,106.82,127070.0,97.6415,97.7602,97.4314,97.5776,127070.0
2015-06-30 13:00:00,106.86,107.39,106.81,107.29,128800.0,97.6141,98.0982,97.5684,98.0069,128800.0
2015-06-30 14:00:00,107.32,107.63,107.2,107.2,160130.0,98.0343,98.3175,97.9247,97.9247,160130.0
2015-06-30 15:00:00,107.19,107.31,107.0,107.04,202319.0,97.9155,98.0252,97.742,97.7785,202319.0
2015-07-01 09:30:00,107.88,108.1,107.79,108.03,139801.0,98.5458,98.7468,98.4636,98.6829,139801.0
2015-07-01 10:00:00,108.03,108.11,107.59,107.77,246929.0,98.6829,98.7559,98.2809,98.4454,246929.0
2015-07-01 11:00:00,107.79,107.87,107.67,107.69,83918.0,98.4636,98.5367,98.354,98.3723,83918.0
2015-07-01 12:00:00,107.66,107.78,107.44,107.46,1902099.0,98.3449,98.4545,98.1439,98.1622,1902099.0
2015-07-01 13:00:00,107.43,107.72,107.4,107.49,79070.0,98.1348,98.3997,98.1074,98.1896,79070.0
2015-07-01 14:00:00,107.49,107.57,107.35,107.52,109759.0,98.1896,98.2627,98.0617,98.217,109759.0
2015-07-01 15:00:00,107.52,107.84,107.51,107.84,81737.0,98.217,98.5093,98.2079,98.5093,81737.0
2015-07-02 09:30:00,108.09,108.24,107.91,107.93,114392.0,98.7377,98.8747,98.5732,98.5915,114392.0
2015-07-02 10:00:00,107.94,107.96,107.71,107.82,231168.0,98.6006,98.6189,98.3905,98.491,231168.0
2015-07-02 11:00:00,107.79,107.79,107.56,107.64,74537.0,98.4636,98.4636,98.2535,98.3266,74537.0
2015-07-02 12:00:00,107.64,107.67,107.47,107.58,52302.0,98.3266,98.354,98.1713,98.2718,52302.0
2015-07-02 13:00:00,107.57,107.64,107.47,107.55,53979.0,98.2627,98.3266,98.1713,98.2444,53979.0
2015-07-02 14:00:00,107.55,107.74,107.51,107.71,162806.0,98.2444,98.418,98.2079,98.3905,162806.0
2015-07-02 15:00:00,107.71,107.95,107.63,107.81,156494.0,98.3905,98.6098,98.3175,98.4819,156494.0
2015-07-06 09:30:00,107.0,107.5,106.94,107.44,35411.0,97.742,98.1987,97.6872,98.1439,35411.0
2015-07-06 10:00:00,107.47,108.12,107.35,107.89,130651.0,98.1713,98.7651,98.0617,98.555,130651.0
2015-07-06 11:00:00,107.91,107.93,107.57,107.69,119701.0,98.5732,98.5915,98.2627,98.3723,119701.0
2015-07-06 12:00:00,107.68,107.81,107.57,107.66,83530.0,98.3631,98.4819,98.2627,98.3449,83530.0
2015-07-06 13:00:00,107.65,107.68,107.21,107.24,83111.0,98.3357,98.3631,97.9338,97.9612,83111.0
2015-07-06 14:00:00,107.21,107.3,107.04,107.14,118430.0,97.9338,98.016,97.7785,97.8699,118430.0
2015-07-06 15:00:00,107.14,107.53,107.1,107.53,544594.0,97.8699,98.2261,97.8333,98.2261,544594.0
2015-07-07 09:30:00,107.68,107.68,107.21,107.26,112089.0,98.3631,98.3631,97.9338,97.9795,112089.0
2015-07-07 10:00:00,107.25,107.25,106.36,106.66,335906.0,97.9703,97.9703,97.1574,97.4314,335906.0
2015-07-07 11:00:00,106.66,106.95,106.22,106.88,181034.0,97.4314,97.6963,97.0295,97.6324,181034.0
2015-07-07 12:00:00,106.88,107.47,106.73,107.39,88499.0,97.6324,98.1713,97.4953,98.0982,88499.0
2015-07-07 13:00:00,107.4,107.65,107.23,107.46,121811.0,98.1074,98.3357,97.9521,98.1622,121811.0
2015-07-07 14:00:00,107.48,108.13,107.2,108.13,146093.0,98.1804,98.7742,97.9247,98.7742,146093.0
2015-07-07 15:00:00,108.12,108.27,107.93,108.15,173022.0,98.7651,98.9021,98.5915,98.7925,173022.0
2015-07-08 09:30:00,107.3,107.52,106.91,107.05,105692.0,98.016,98.217,97.6598,97.7877,105692.0
2015-07-08 10:00:00,107.04,107.25,106.65,107.19,210780.0,97.7785,97.9703,97.4223,97.9155,210780.0
2015-07-08 11:00:00,107.18,107.18,106.49,106.6,116202.0,97.9064,97.9064,97.2761,97.3766,116202.0
2015-07-08 12:00:00,106.59,106.87,106.54,106.86,64052.0,97.3675,97.6232,97.3218,97.6141,64052.0
2015-07-08 13:00:00,106.84,106.95,106.67,106.87,94765.0,97.5958,97.6963,97.4405,97.6232,94765.0
2015-07-08 14:00:00,106.88,106.88,106.09,106.22,231332.0,97.6324,97.6324,96.9107,97.0295,231332.0
2015-07-08 15:00:00,106.27,106.61,106.19,106.19,265721.0,97.0751,97.3857,97.0021,97.0021,265721.0
2015-07-09 09:30:00,107.29,107.68,107.29,107.45,147375.0,98.0069,98.3631,98.0069,98.153,147375.0
2015-07-09 10:00:00,107.46,107.53,107.04,107.36,182692.0,98.1622,98.2261,97.7785,98.0708,182692.0
2015-07-09 11:00:00,107.33,107.45,107.04,107.04,119636.0,98.0434,98.153,97.7785,97.7785,119636.0
2015-07-09 12:00:00,107.02,107.12,106.91,107.04,116953.0,97.7602,97.8516,97.6598,97.7785,116953.0
2015-07-09 13:00:00,107.0,107.03,106.7,106.81,99305.0,97.742,97.7694,97.4679,97.5684,99305.0
2015-07-09 14:00:00,106.79,106.83,106.33,106.71,144279.0,97.5501,97.5867,97.13,97.4771,144279.0
2015-07-09 15:00:00,106.7,106.83,106.39,106.39,189522.0,97.4679,97.5867,97.1848,97.1848,189522.0
2015-07-10 09:30:00,107.42,107.89,107.41,107.41,153741.0,98.1256,98.555,98.1165,98.1165,153741.0
2015-07-10 10:00:00,107.45,107.55,107.25,107.49,123840.0,98.153,98.2444,97.9703,98.1896,123840.0
2015-07-10 11:00:00,107.48,107.93,107.48,107.82,121772.0,98.1804,98.5915,98.1804,98.491,121772.0
2015-07-10 12:00:00,107.83,107.9,107.68,107.84,118302.0,98.5002,98.5641,98.3631,98.5093,118302.0
2015-07-10 13:00:00,107.84,107.88,107.67,107.76,108565.0,98.5093,98.5458,98.354,98.4362,108565.0
2015-07-10 14:00:00,107.75,108.07,107.73,108.01,123716.0,98.4271,98.7194,98.4088,98.6646,123716.0
2015-07-10 15:00:00,108.03,108.13,107.89,107.91,166695.0,98.6829,98.7742,98.555,98.5732,166695.0
2015-07-13 09:30:00,108.72,109.09,108.65,108.98,68394.0,99.3132,99.6511,99.2492,99.5507,68394.0
2015-07-13 10:00:00,109.0,109.13,108.91,108.97,93938.0,99.5689,99.6877,99.4867,99.5415,93938.0
2015-07-13 11:00:00,108.96,109.07,108.87,109.02,90398.0,99.5324,99.6329,99.4502,99.5872,90398.0
2015-07-13 12:00:00,109.02,109.05,108.9,108.95,64329.0,99.5872,99.6146,99.4776,99.5233,64329.0
2015-07-13 13:00:00,108.94,109.05,108.93,108.96,82792.0,99.5141,99.6146,99.505,99.5324,82792.0
2015-07-13 14:00:00,109.0,109.23,108.98,109.19,186576.0,99.5689,99.779,99.5507,99.7425,186576.0
2015-07-13 15:00:00,109.2,109.32,109.16,109.25,220654.0,99.7516,99.8612,99.7151,99.7973,220654.0
2015-07-14 09:30:00,109.32,109.59,109.3,109.53,140135.0,99.8612,100.1079,99.843,100.0531,140135.0
2015-07-14 10:00:00,109.52,109.71,109.52,109.69,141592.0,100.0439,100.2175,100.0439,100.1992,141592.0
2015-07-14 11:00:00,109.69,109.92,109.69,109.91,198282.0,100.1992,100.4093,100.1992,100.4002,198282.0
2015-07-14 12:00:00,109.91,109.94,109.76,109.83,71978.0,100.4002,100.4276,100.2632,100.3271,71978.0
2015-07-14 13:00:00,109.84,109.93,109.79,109.9,62304.0,100.3363,100.4185,100.2906,100.3911,62304.0
2015-07-14 14:00:00,109.9,110.01,109.86,109.99,103160.0,100.3911,100.4915,100.3545,100.4733,103160.0
2015-07-14 15:00:00,109.98,110.05,109.83,109.84,147558.0,100.4641,100.5281,100.3271,100.3363,147558.0
2015-07-15 09:30:00,109.92,110.05,109.78,110.01,41376.0,100.4093,100.5281,100.2814,100.4915,41376.0
2015-07-15 10:00:00,110.04,110.14,109.92,110.12,142565.0,100.5189,100.6103,100.4093,100.592,142565.0
2015-07-15 11:00:00,110.11,110.21,109.95,109.99,69544.0,100.5829,100.6742,100.4367,100.4733,69544.0
2015-07-15 12:00:00,110.0,110.04,109.89,109.92,48798.0,100.4824,100.5189,100.3819,100.4093,48798.0
2015-07-15 13:00:00,109.94,110.01,109.88,109.9,70129.0,100.4276,100.4915,100.3728,100.3911,70129.0
2015-07-15 14:00:00,109.89,109.95,109.46,109.58,110992.0,100.3819,100.4367,99.9891,100.0987,110992.0
2015-07-15 15:00:00,109.59,109.74,109.51,109.69,164955.0,100.1079,100.2449,100.0348,100.1992,164955.0
2015-07-16 09:30:00,110.4,110.45,110.2,110.39,105641.0,100.8478,100.8935,100.6651,100.8387,105641.0
2015-07-16 10:00:00,110.36,110.42,110.24,110.4,198526.0,100.8113,100.8661,100.7016,100.8478,198526.0
2015-07-16 11:00:00,110.4,110.59,110.4,110.52,148664.0,100.8478,101.0214,100.8478,100.9574,148664.0
2015-07-16 12:00:00,110.52,110.61,110.48,110.49,148457.0,100.9574,101.0396,100.9209,100.93,148457.0
2015-07-16 13:00:00,110.5,110.57,110.45,110.48,139668.0,100.9391,101.0031,100.8935,100.9209,139668.0
2015-07-16 14:00:00,110.48,110.61,110.48,110.57,143557.0,100.9209,101.0396,100.9209,101.0031,143557.0
2015-07-16 15:00:00,110.56,110.69,110.52,110.68,191645.0,100.994,101.1127,100.9574,101.1036,191645.0
2015-07-17 09:30:00,110.99,111.13,110.91,111.05,84839.0,101.3868,101.5146,101.3137,101.4416,84839.0
2015-07-17 10:00:00,110.98,111.09,110.87,111.08,158699.0,101.3776,101.4781,101.2771,101.469,158699.0
2015-07-17 11:00:00,111.08,111.18,111.03,111.05,105131.0,101.469,101.5603,101.4233,101.4416,105131.0
2015-07-17 12:00:00,111.05,111.09,110.96,111.06,61637.0,101.4416,101.4781,101.3593,101.4507,61637.0
2015-07-17 13:00:00,111.05,111.07,110.99,111.02,62595.0,101.4416,101.4598,101.3868,101.4142,62595.0
2015-07-17 14:00:00,111.02,111.24,111.01,111.19,85361.0,101.4142,101.6151,101.405,101.5694,85361.0
2015-07-17 15:00:00,111.19,111.34,111.11,111.31,151015.0,101.5694,101.7065,101.4964,101.6791,151015.0
2015-07-20 09:30:00,111.51,111.56,111.3,111.44,79575.0,101.8618,101.9074,101.6699,101.7978,79575.0
2015-07-20 10:00:00,111.44,111.62,111.3,111.59,79372.0,101.7978,101.9622,101.6699,101.9348,79372.0
2015-07-20 11:00:00,111.6,111.72,111.57,111.68,72028.0,101.944,102.0536,101.9166,102.017,72028.0
2015-07-20 12:00:00,111.67,111.81,111.64,111.78,31595.0,102.0079,102.1358,101.9805,102.1084,31595.0
2015-07-20 13:00:00,111.8,111.87,111.73,111.74,48442.0,102.1267,102.1906,102.0627,102.0719,48442.0
2015-07-20 14:00:00,111.74,111.89,111.73,111.84,71221.0,102.0719,102.2089,102.0627,102.1632,71221.0
2015-07-20 15:00:00,111.83,111.92,111.55,111.64,178630.0,102.1541,102.2363,101.8983,101.9805,178630.0
2015-07-21 09:30:00,111.73,111.75,111.54,111.73,46440.0,102.0627,102.081,101.8892,102.0627,46440.0
2015-07-21 10:00:00,111.77,111.77,111.24,111.32,108606.0,102.0993,102.0993,101.6151,101.6882,108606.0
2015-07-21 11:00:00,111.31,111.36,111.13,111.3,79838.0,101.6791,101.7247,101.5146,101.6699,79838.0
2015-07-21 12:00:00,111.32,111.5,111.24,111.3,92255.0,101.6882,101.8526,101.6151,101.6699,92255.0
2015-07-21 13:00:00,111.3,111.33,111.16,111.3,73142.0,101.6699,101.6973,101.542,101.6699,73142.0
2015-07-21 14:00:00,111.29,111.44,111.17,111.33,144998.0,101.6608,101.7978,101.5512,101.6973,144998.0
2015-07-21 15:00:00,111.34,111.44,111.23,111.32,114615.0,101.7065,101.7978,101.606,101.6882,114615.0
2015-07-22 09:30:00,110.58,110.99,110.44,110.97,53202.0,101.0122,101.3868,100.8843,101.3685,53202.0
2015-07-22 10:00:00,110.96,111.1,110.76,110.96,79733.0,101.3593,101.4872,101.1767,101.3593,79733.0
2015-07-22 11:00:00,110.94,110.94,110.69,110.81,82068.0,101.3411,101.3411,101.1127,101.2223,82068.0
2015-07-22 12:00:00,110.82,110.86,110.66,110.76,52047.0,101.2315,101.268,101.0853,101.1767,52047.0
2015-07-22 13:00:00,110.76,110.93,110.75,110.88,56190.0,101.1767,101.3319,101.1675,101.2863,56190.0
2015-07-22 14:00:00,110.88,111.04,110.82,111.03,136111.0,101.2863,101.4324,101.2315,101.4233,136111.0
2015-07-22 15:00:00,111.02,111.04,110.69,110.86,79742.0,101.4142,101.4324,101.1127,101.268,79742.0
2015-07-23 09:30:00,111.25,111.25,110.74,110.74,38315.0,101.6243,101.6243,101.1584,101.1584,38315.0
2015-07-23 10:00:00,110.82,111.1,110.79,111.05,52736.0,101.2315,101.4872,101.2041,101.4416,52736.0
2015-07-23 11:00:00,111.07,111.08,110.51,110.57,69606.0,101.4598,101.469,100.9483,101.0031,69606.0
2015-07-23 12:00:00,110.54,110.55,110.28,110.38,67699.0,100.9757,100.9848,100.7382,100.8295,67699.0
2015-07-23 13:00:00,110.37,110.62,110.27,110.59,98544.0,100.8204,101.0488,100.729,101.0214,98544.0
2015-07-23 14:00:00,110.58,110.58,110.26,110.27,120674.0,101.0122,101.0122,100.7199,100.729,120674.0
2015-07-23 15:00:00,110.28,110.28,110.05,110.24,142931.0,100.7382,100.7382,100.5281,100.7016,142931.0
2015-07-24 09:30:00,110.56,110.56,110.34,110.47,47770.0,100.994,100.994,100.793,100.9117,47770.0
2015-07-24 10:00:00,110.4,110.46,109.97,109.97,78659.0,100.8478,100.9026,100.455,100.455,78659.0
2015-07-24 11:00:00,109.96,110.09,109.91,109.97,53457.0,100.4459,100.5646,100.4002,100.455,53457.0
2015-07-24 12:00:00,109.96,109.97,109.62,109.63,48016.0,100.4459,100.455,100.1353,100.1444,48016.0
2015-07-24 13:00:00,109.64,109.7,109.23,109.48,99629.0,100.1536,100.2084,99.779,100.0074,99629.0
2015-07-24 14:00:00,109.46,109.48,109.07,109.2,130540.0,99.9891,100.0074,99.6329,99.7516,130540.0
2015-07-24 15:00:00,109.18,109.36,109.06,109.23,151066.0,99.7334,99.8978,99.6237,99.779,151066.0
2015-07-27 09:30:00,108.74,108.84,108.35,108.78,52386.0,99.3314,99.4228,98.9752,99.368,52386.0
2015-07-27 10:00:00,108.75,109.04,108.45,108.81,101522.0,99.3406,99.6055,99.0665,99.3954,101522.0
2015-07-27 11:00:00,108.8,108.96,108.51,108.7,137343.0,99.3862,99.5324,99.1213,99.2949,137343.0
2015-07-27 12:00:00,108.7,108.73,108.47,108.52,72218.0,99.2949,99.3223,99.0848,99.1305,72218.0
2015-07-27 13:00:00,108.53,108.61,108.37,108.54,121784.0,99.1396,99.2127,98.9934,99.1487,121784.0
2015-07-27 14:00:00,108.53,108.7,108.47,108.53,147521.0,99.1396,99.2949,99.0848,99.1396,147521.0
2015-07-27 15:00:00,108.52,108.52,108.28,108.48,235066.0,99.1305,99.1305,98.9112,99.0939,235066.0
2015-07-28 09:30:00,109.14,109.19,108.55,108.9,80554.0,99.6968,99.7425,99.1579,99.4776,80554.0
2015-07-28 10:00:00,108.93,109.06,108.56,109.05,183980.0,99.505,99.6237,99.167,99.6146,183980.0
2015-07-28 11:00:00,109.06,109.32,109.0,109.3,101102.0,99.6237,99.8612,99.5689,99.843,101102.0
2015-07-28 12:00:00,109.35,109.59,109.35,109.54,83555.0,99.8886,100.1079,99.8886,100.0622,83555.0
2015-07-28 13:00:00,109.53,109.89,109.53,109.89,115609.0,100.0531,100.3819,100.0531,100.3819,115609.0
2015-07-28 14:00:00,109.87,110.04,109.82,109.98,164667.0,100.3637,100.5189,100.318,100.4641,164667.0
2015-07-28 15:00:00,109.97,109.97,109.79,109.91,86480.0,100.455,100.455,100.2906,100.4002,86480.0
2015-07-29 09:30:00,110.02,110.11,109.8,109.98,84886.0,100.5007,100.5829,100.2997,100.4641,84886.0
2015-07-29 10:00:00,109.96,110.26,109.84,110.17,63870.0,100.4459,100.7199,100.3363,100.6377,63870.0
2015-07-29 11:00:00,110.18,110.31,110.07,110.27,92595.0,100.6468,100.7656,100.5464,100.729,92595.0
2015-07-29 12:00:00,110.28,110.28,110.06,110.12,38028.0,100.7382,100.7382,100.5372,100.592,38028.0
2015-07-29 13:00:00,110.09,110.14,110.05,110.06,38576.0,100.5646,100.6103,100.5281,100.5372,38576.0
2015-07-29 14:00:00,110.06,110.6,109.96,110.55,167034.0,100.5372,101.0305,100.4459,100.9848,167034.0
2015-07-29 15:00:00,110.54,110.63,110.38,110.5,116666.0,100.9757,101.0579,100.8295,100.9391,116666.0
2015-07-30 09:30:00,110.11,110.25,109.63,109.69,63410.0,100.5829,100.7108,100.1444,100.1992,63410.0
2015-07-30 10:00:00,109.67,110.11,109.64,109.84,67237.0,100.181,100.5829,100.1536,100.3363,67237.0
2015-07-30 11:00:00,109.84,110.44,109.75,110.39,60314.0,100.3363,100.8843,100.254,100.8387,60314.0
2015-07-30 12:00:00,110.4,110.57,110.33,110.55,39951.0,100.8478,101.0031,100.7839,100.9848,39951.0
2015-07-30 13:00:00,110.55,110.65,110.44,110.49,89833.0,100.9848,101.0762,100.8843,100.93,89833.0
2015-07-30 14:00:00,110.49,110.65,110.49,110.62,93366.0,100.93,101.0762,100.93,101.0488,93366.0
2015-07-30 15:00:00,110.65,110.72,110.59,110.61,165879.0,101.0762,101.1401,101.0214,101.0396,165879.0
2015-07-31 09:30:00,110.94,110.99,110.59,110.66,55849.0,101.3411,101.3868,101.0214,101.0853,55849.0
2015-07-31 10:00:00,110.66,111.03,110.62,110.97,44345.0,101.0853,101.4233,101.0488,101.3685,44345.0
2015-07-31 11:00:00,110.96,111.01,110.83,110.94,44556.0,101.3593,101.405,101.2406,101.3411,44556.0
2015-07-31 12:00:00,110.95,111.02,110.84,110.88,57415.0,101.3502,101.4142,101.2497,101.2863,57415.0
2015-07-31 13:00:00,110.91,110.91,110.65,110.68,76642.0,101.3137,101.3137,101.0762,101.1036,76642.0
2015-07-31 14:00:00,110.71,110.75,110.46,110.58,166494.0,101.131,101.1675,100.9026,101.0122,166494.0
2015-07-31 15:00:00,110.6,110.63,110.4,110.55,91254.0,101.0305,101.0579,100.8478,100.9848,91254.0
2015-08-03 09:30:00,110.62,110.77,110.34,110.64,47012.0,101.0488,101.1858,100.793,101.067,47012.0
2015-08-03 10:00:00,110.57,110.61,110.15,110.36,1067610.0,101.0031,101.0396,100.6194,100.8113,1067610.0
2015-08-03 11:00:00,110.36,110.58,110.31,110.43,94888.0,100.8113,101.0122,100.7656,100.8752,94888.0
2015-08-03 12:00:00,110.47,110.47,109.68,109.75,50864.0,100.9117,100.9117,100.1901,100.254,50864.0
2015-08-03 13:00:00,109.74,109.92,109.55,109.82,106945.0,100.2449,100.4093,100.0713,100.318,106945.0
2015-08-03 14:00:00,109.8,109.91,109.63,109.77,109992.0,100.2997,100.4002,100.1444,100.2723,109992.0
2015-08-03 15:00:00,109.76,110.2,109.73,110.19,149186.0,100.2632,100.6651,100.2358,100.656,149186.0
2015-08-04 09:30:00,110.19,110.34,109.99,110.22,35468.0,100.656,100.793,100.4733,100.6834,35468.0
2015-08-04 10:00:00,110.2,110.46,109.94,109.95,73232.0,100.6651,100.9026,100.4276,100.4367,73232.0
2015-08-04 11:00:00,109.97,110.21,109.97,110.16,112125.0,100.455,100.6742,100.455,100.6286,112125.0
2015-08-04 12:00:00,110.18,110.31,109.96,110.03,33953.0,100.6468,100.7656,100.4459,100.5098,33953.0
2015-08-04 13:00:00,110.0,110.33,109.89,109.9,84774.0,100.4824,100.7839,100.3819,100.3911,84774.0
2015-08-04 14:00:00,109.89,110.18,109.72,110.13,119995.0,100.3819,100.6468,100.2266,100.6012,119995.0
2015-08-04 15:00:00,110.15,110.21,109.85,109.98,189473.0,100.6194,100.6742,100.3454,100.4641,189473.0
2015-08-05 09:30:00,110.38,110.87,110.27,110.75,39457.0,100.8295,101.2771,100.729,101.1675,39457.0
2015-08-05 10:00:00,110.73,111.01,110.69,110.92,37015.0,101.1492,101.405,101.1127,101.3228,37015.0
2015-08-05 11:00:00,110.96,111.01,110.64,110.65,146931.0,101.3593,101.405,101.067,101.0762,146931.0
2015-08-05 12:00:00,110.65,110.66,110.27,110.49,60201.0,101.0762,101.0853,100.729,100.93,60201.0
2015-08-05 13:00:00,110.48,110.5,110.12,110.23,67170.0,100.9209,100.9391,100.592,100.6925,67170.0
2015-08-05 14:00:00,110.22,110.5,110.16,110.37,136274.0,100.6834,100.9391,100.6286,100.8204,136274.0
2015-08-05 15:00:00,110.38,110.52,110.27,110.3,112876.0,100.8295,100.9574,100.729,100.7565,112876.0
2015-08-06 09:30:00,110.51,110.51,109.74,109.8,27094.0,100.9483,100.9483,100.2449,100.2997,27094.0
2015-08-06 10:00:00,109.73,109.95,109.5,109.52,151314.0,100.2358,100.4367,100.0257,100.0439,151314.0
2015-08-06 11:00:00,109.48,109.5,108.6,108.6,188362.0,100.0074,100.0257,99.2035,99.2035,188362.0
2015-08-06 12:00:00,108.6,108.74,108.46,108.61,55200.0,99.2035,99.3314,99.0757,99.2127,55200.0
2015-08-06 13:00:00,108.57,109.04,108.54,108.88,185103.0,99.1761,99.6055,99.1487,99.4593,185103.0
2015-08-06 14:00:00,108.85,109.1,108.81,108.99,153583.0,99.4319,99.6603,99.3954,99.5598,153583.0
2015-08-06 15:00:00,108.99,109.14,108.81,109.03,173510.0,99.5598,99.6968,99.3954,99.5963,173510.0
2015-08-07 09:30:00,108.92,108.99,108.55,108.98,42787.0,99.4959,99.5598,99.1579,99.5507,42787.0
2015-08-07 10:00:00,108.94,108.94,108.49,108.61,24961.0,99.5141,99.5141,99.1031,99.2127,24961.0
2015-08-07 11:00:00,108.57,108.69,108.15,108.31,43302.0,99.1761,99.2858,98.7925,98.9386,43302.0
2015-08-07 12:00:00,108.35,108.46,108.26,108.32,178956.0,98.9752,99.0757,98.893,98.9478,178956.0
2015-08-07 13:00:00,108.33,108.43,108.15,108.31,75129.0,98.9569,99.0483,98.7925,98.9386,75129.0
2015-08-07 14:00:00,108.29,108.55,108.24,108.52,145539.0,98.9204,99.1579,98.8747,99.1305,145539.0
2015-08-07 15:00:00,108.56,108.86,108.45,108.86,79167.0,99.167,99.441,99.0665,99.441,79167.0
2015-08-10 09:30:00,109.72,110.15,109.59,109.93,46234.0,100.2266,100.6194,100.1079,100.4185,46234.0
2015-08-10 10:00:00,110.01,110.07,109.75,109.83,70582.0,100.4915,100.5464,100.254,100.3271,70582.0
2015-08-10 11:00:00,109.91,110.11,109.91,110.04,51829.0,100.4002,100.5829,100.4002,100.5189,51829.0
2015-08-10 12:00:00,110.02,110.1,109.98,110.06,34625.0,100.5007,100.5738,100.4641,100.5372,34625.0
2015-08-10 13:00:00,110.05,110.16,110.05,110.13,25274.0,100.5281,100.6286,100.5281,100.6012,25274.0
2015-08-10 14:00:00,110.17,110.26,110.07,110.12,143806.0,100.6377,100.7199,100.5464,100.592,143806.0
2015-08-10 15:00:00,110.11,110.16,110.02,110.1,216409.0,100.5829,100.6286,100.5007,100.5738,216409.0
2015-08-11 09:30:00,109.48,109.73,109.3,109.46,34547.0,100.0074,100.2358,99.843,99.9891,34547.0
2015-08-11 10:00:00,109.5,109.75,109.41,109.49,72401.0,100.0257,100.254,99.9435,100.0165,72401.0
2015-08-11 11:00:00,109.42,109.5,108.93,108.98,96291.0,99.9526,100.0257,99.505,99.5507,96291.0
2015-08-11 12:00:00,109.0,109.2,108.93,108.93,96857.0,99.5689,99.7516,99.505,99.505,96857.0
2015-08-11 13:00:00,108.9,108.97,108.72,108.76,64367.0,99.4776,99.5415,99.3132,99.3497,64367.0
2015-08-11 14:00:00,108.76,109.02,108.67,108.99,93690.0,99.3497,99.5872,99.2675,99.5598,93690.0
2015-08-11 15:00:00,109.02,109.2,108.92,109.12,93653.0,99.5872,99.7516,99.4959,99.6785,93653.0
2015-08-12 09:30:00,108.35,108.35,107.88,108.07,46844.0,98.9752,98.9752,98.5458,98.7194,46844.0
2015-08-12 10:00:00,108.0,108.05,107.3,107.43,86092.0,98.6555,98.7011,98.016,98.1348,86092.0
2015-08-12 11:00:00,107.43,107.94,107.43,107.59,40733.0,98.1348,98.6006,98.1348,98.2809,40733.0
2015-08-12 12:00:00,107.57,108.29,107.51,108.18,71919.0,98.2627,98.9204,98.2079,98.8199,71919.0
2015-08-12 13:00:00,108.22,108.91,108.22,108.84,130014.0,98.8564,99.4867,98.8564,99.4228,130014.0
2015-08-12 14:00:00,108.84,109.14,108.56,109.14,108348.0,99.4228,99.6968,99.167,99.6968,108348.0
2015-08-12 15:00:00,109.19,109.46,109.07,109.25,131789.0,99.7425,99.9891,99.6329,99.7973,131789.0
2015-08-13 09:30:00,109.32,109.45,108.91,108.99,31426.0,99.8612,99.98,99.4867,99.5598,31426.0
2015-08-13 10:00:00,108.95,109.39,108.87,109.25,31173.0,99.5233,99.9252,99.4502,99.7973,31173.0
2015-08-13 11:00:00,109.24,109.55,109.07,109.47,69174.0,99.7882,100.0713,99.6329,99.9983,69174.0
2015-08-13 12:00:00,109.51,109.76,109.49,109.68,50786.0,100.0348,100.2632,100.0165,100.1901,50786.0
2015-08-13 13:00:00,109.67,109.82,109.57,109.59,44769.0,100.181,100.318,100.0896,100.1079,44769.0
2015-08-13 14:00:00,109.59,109.8,109.58,109.78,93805.0,100.1079,100.2997,100.0987,100.2814,93805.0
2015-08-13 15:00:00,109.77,109.79,109.12,109.23,117596.0,100.2723,100.2906,99.6785,99.779,117596.0
2015-08-14 09:30:00,109.18,109.41,109.03,109.41,24758.0,99.7334,99.9435,99.5963,99.9435,24758.0
2015-08-14 10:00:00,109.38,109.42,109.13,109.22,118063.0,99.9161,99.9526,99.6877,99.7699,118063.0
2015-08-14 11:00:00,109.21,109.3,108.97,109.3,30803.0,99.7608,99.843,99.5415,99.843,30803.0
2015-08-14 12:00:00,109.29,109.34,109.13,109.2,48127.0,99.8338,99.8795,99.6877,99.7516,48127.0
2015-08-14 13:00:00,109.22,109.49,109.19,109.32,52822.0,99.7699,100.0165,99.7425,99.8612,52822.0
2015-08-14 14:00:00,109.35,109.48,109.31,109.42,70637.0,99.8886,100.0074,99.8521,99.9526,70637.0
2015-08-14 15:00:00,109.43,109.63,109.42,109.54,59500.0,99.9617,100.1444,99.9526,100.0622,59500.0
2015-08-17 09:30:00,109.24,109.24,109.04,109.16,25886.0,99.7882,99.7882,99.6055,99.7151,25886.0
2015-08-17 10:00:00,109.1,109.86,109.1,109.86,22517.0,99.6603,100.3545,99.6603,100.3545,22517.0
2015-08-17 11:00:00,109.88,110.04,109.84,109.86,50034.0,100.3728,100.5189,100.3363,100.3545,50034.0
2015-08-17 12:00:00,109.93,110.13,109.86,110.11,29664.0,100.4185,100.6012,100.3545,100.5829,29664.0
2015-08-17 13:00:00,110.14,110.26,110.11,110.22,74444.0,100.6103,100.7199,100.5829,100.6834,74444.0
2015-08-17 14:00:00,110.19,110.3,110.15,110.24,87535.0,100.656,100.7565,100.6194,100.7016,87535.0
2015-08-17 15:00:00,110.27,110.4,110.2,110.38,99947.0,100.729,100.8478,100.6651,100.8295,99947.0
2015-08-18 09:30:00,110.3,110.41,110.16,110.26,31827.0,100.7565,100.8569,100.6286,100.7199,31827.0
2015-08-18 10:00:00,110.23,110.5,110.15,110.44,25101.0,100.6925,100.9391,100.6194,100.8843,25101.0
2015-08-18 11:00:00,110.46,110.46,110.12,110.25,45163.0,100.9026,100.9026,100.592,100.7108,45163.0
2015-08-18 12:00:00,110.25,110.32,110.11,110.11,52606.0,100.7108,100.7747,100.5829,100.5829,52606.0
2015-08-18 13:00:00,110.03,110.16,109.91,110.01,89723.0,100.5098,100.6286,100.4002,100.4915,89723.0
2015-08-18 14:00:00,110.02,110.18,109.96,110.0,62491.0,100.5007,100.6468,100.4459,100.4824,62491.0
2015-08-18 15:00:00,109.97,110.11,109.97,110.09,68858.0,100.455,100.5829,100.455,100.5646,68858.0
2015-08-19 09:30:00,109.67,109.67,109.26,109.31,54713.0,100.181,100.181,99.8064,99.8521,54713.0
2015-08-19 10:00:00,109.23,109.61,109.09,109.09,33725.0,99.779,100.1262,99.6511,99.6511,33725.0
2015-08-19 11:00:00,109.16,109.3,108.81,108.99,33490.0,99.7151,99.843,99.3954,99.5598,33490.0
2015-08-19 12:00:00,109.02,109.25,108.91,109.17,24067.0,99.5872,99.7973,99.4867,99.7242,24067.0
2015-08-19 13:00:00,109.21,109.55,109.14,109.37,79379.0,99.7608,100.0713,99.6968,99.9069,79379.0
2015-08-19 14:00:00,109.38,110.22,109.27,109.3,227287.0,99.9161,100.6834,99.8156,99.843,227287.0
2015-08-19 15:00:00,109.23,109.65,109.22,109.35,79775.0,99.779,100.1627,99.7699,99.8886,79775.0
2015-08-20 09:30:00,108.47,108.73,108.22,108.23,65910.0,99.0848,99.3223,98.8564,98.8656,65910.0
2015-08-20 10:00:00,108.21,108.28,107.56,107.92,70775.0,98.8473,98.9112,98.2535,98.5824,70775.0
2015-08-20 11:00:00,107.89,107.99,107.57,107.88,43952.0,98.555,98.6463,98.2627,98.5458,43952.0
2015-08-20 12:00:00,107.89,107.89,107.18,107.23,79640.0,98.555,98.555,97.9064,97.9521,79640.0
2015-08-20 13:00:00,107.22,107.63,107.14,107.56,64066.0,97.9429,98.3175,97.8699,98.2535,64066.0
2015-08-20 14:00:00,107.54,107.54,106.99,107.04,116137.0,98.2353,98.2353,97.7328,97.7785,116137.0
2015-08-20 15:00:00,107.04,107.37,106.66,106.66,135636.0,97.7785,98.08,97.4314,97.4314,135636.0
2015-08-21 09:30:00,105.56,105.75,105.05,105.75,181598.0,96.4266,96.6001,95.9607,96.6001,181598.0
2015-08-21 10:00:00,105.68,106.11,104.84,104.93,142737.0,96.5362,96.929,95.7689,95.8511,142737.0
2015-08-21 11:00:00,104.96,105.01,104.2,104.76,176770.0,95.8785,95.9242,95.1842,95.6958,176770.0
2015-08-21 12:00:00,104.7,105.12,104.2,104.2,130481.0,95.641,96.0246,95.1842,95.1842,130481.0
2015-08-21 13:00:00,104.12,104.81,104.04,104.81,163912.0,95.1112,95.7415,95.0381,95.7415,163912.0
2015-08-21 14:00:00,104.77,104.96,103.76,103.94,257352.0,95.7049,95.8785,94.7823,94.9467,257352.0
2015-08-21 15:00:00,103.95,104.05,103.12,103.12,277627.0,94.9559,95.0472,94.1977,94.1977,277627.0
2015-08-24 09:30:00,97.52,99.55,93.61,98.59,420699.0,89.0822,90.9366,85.5105,90.0596,420699.0
2015-08-24 10:00:00,98.57,100.97,98.48,100.8,513856.0,90.0414,92.2337,89.9592,92.0784,513856.0
2015-08-24 11:00:00,100.82,102.0,99.96,101.88,291198.0,92.0967,93.1746,91.3111,93.065,291198.0
2015-08-24 12:00:00,101.89,102.5,101.34,102.03,257389.0,93.0741,93.6313,92.5717,93.202,257389.0
2015-08-24 13:00:00,102.06,102.42,100.6,100.6,290670.0,93.2294,93.5583,91.8957,91.8957,290670.0
2015-08-24 14:00:00,100.62,100.75,98.86,98.92,523545.0,91.914,92.0328,90.3063,90.3611,523545.0
2015-08-24 15:00:00,98.87,100.79,98.32,99.0,444507.0,90.3154,92.0693,89.813,90.4342,444507.0
2015-08-25 09:30:00,100.01,103.21,100.01,101.5,134957.0,91.3568,94.2799,91.3568,92.7179,134957.0
2015-08-25 10:00:00,101.31,101.82,101.05,101.37,227686.0,92.5443,93.0102,92.3068,92.5991,227686.0
2015-08-25 11:00:00,101.37,102.23,101.37,101.69,147124.0,92.5991,93.3847,92.5991,92.8914,147124.0
2015-08-25 12:00:00,101.68,101.98,101.6,101.6,100585.0,92.8823,93.1563,92.8092,92.8092,100585.0
2015-08-25 13:00:00,101.53,101.71,100.54,101.03,415105.0,92.7453,92.9097,91.8409,92.2885,415105.0
2015-08-25 14:00:00,100.98,101.36,100.58,101.2,245707.0,92.2429,92.59,91.8775,92.4438,245707.0
2015-08-25 15:00:00,101.19,101.3,98.09,98.14,1052101.0,92.4347,92.5352,89.6029,89.6486,1052101.0
2015-08-26 09:30:00,99.99,100.97,99.9,100.24,111177.0,91.3385,92.2337,91.2563,91.5669,111177.0
2015-08-26 10:00:00,100.15,100.53,99.36,99.78,141933.0,91.4847,91.8318,90.763,91.1467,141933.0
2015-08-26 11:00:00,99.89,99.93,99.0,99.41,228082.0,91.2472,91.2837,90.4342,90.8087,228082.0
2015-08-26 12:00:00,99.38,99.52,98.73,99.42,189597.0,90.7813,90.9092,90.1875,90.8178,189597.0
2015-08-26 13:00:00,99.49,100.39,99.23,100.34,212516.0,90.8818,91.7039,90.6443,91.6582,212516.0
2015-08-26 14:00:00,100.35,100.95,99.71,100.73,466218.0,91.6674,92.2154,91.0827,92.0145,466218.0
2015-08-26 15:00:00,100.8,102.29,100.59,102.14,610608.0,92.0784,93.4395,91.8866,93.3025,610608.0
2015-08-27 09:30:00,103.22,103.99,103.22,103.34,123237.0,94.289,94.9924,94.289,94.3987,123237.0
2015-08-27 10:00:00,103.44,104.1,103.24,104.09,125239.0,94.49,95.0929,94.3073,95.0838,125239.0
2015-08-27 11:00:00,104.06,104.31,103.76,104.0,81728.0,95.0564,95.2847,94.7823,95.0016,81728.0
2015-08-27 12:00:00,104.02,104.66,104.02,104.64,262538.0,95.0198,95.6044,95.0198,95.5862,262538.0
2015-08-27 13:00:00,104.63,104.73,104.25,104.55,239778.0,95.577,95.6684,95.2299,95.504,239778.0
2015-08-27 14:00:00,104.53,104.56,102.98,103.01,284712.0,95.4857,95.5131,94.0698,94.0972,284712.0
2015-08-27 15:00:00,103.11,104.6,102.53,104.6,235293.0,94.1886,95.5496,93.6587,95.5496,235293.0
2015-08-28 09:30:00,104.25,104.65,104.17,104.63,49049.0,95.2299,95.5953,95.1568,95.577,49049.0
2015-08-28 10:00:00,104.57,104.61,104.14,104.38,53468.0,95.5222,95.5588,95.1294,95.3487,53468.0
2015-08-28 11:00:00,104.4,105.04,104.23,104.31,177583.0,95.3669,95.9516,95.2116,95.2847,177583.0
2015-08-28 12:00:00,104.32,104.7,104.26,104.53,89585.0,95.2939,95.641,95.2391,95.4857,89585.0
2015-08-28 13:00:00,104.51,104.62,104.04,104.28,149401.0,95.4674,95.5679,95.0381,95.2573,149401.0
2015-08-28 14:00:00,104.31,104.69,104.21,104.62,176686.0,95.2847,95.6318,95.1934,95.5679,176686.0
2015-08-28 15:00:00,104.61,104.8,104.11,104.75,248077.0,95.5588,95.7323,95.102,95.6867,248077.0
2015-08-31 09:30:00,104.04,104.34,103.91,103.92,76695.0,95.0381,95.3121,94.9193,94.9285,76695.0
2015-08-31 10:00:00,103.82,104.38,103.57,104.14,56254.0,94.8371,95.3487,94.6088,95.1294,56254.0
2015-08-31 11:00:00,104.14,104.67,103.89,104.36,170511.0,95.1294,95.6136,94.9011,95.3304,170511.0
2015-08-31 12:00:00,104.36,104.55,104.26,104.34,218296.0,95.3304,95.504,95.2391,95.3121,218296.0
2015-08-31 13:00:00,104.33,104.41,103.94,104.0,79659.0,95.303,95.3761,94.9467,95.0016,79659.0
2015-08-31 14:00:00,104.06,104.15,103.37,103.45,179841.0,95.0564,95.1386,94.4261,94.4991,179841.0
2015-08-31 15:00:00,103.46,103.94,103.44,103.55,161421.0,94.5083,94.9467,94.49,94.5905,161421.0
2015-09-01 09:30:00,101.05,102.29,101.05,101.95,95928.0,92.3068,93.4395,92.3068,93.1289,95928.0
2015-09-01 10:00:00,101.75,102.39,101.42,102.02,89596.0,92.9462,93.5309,92.6448,93.1929,89596.0
2015-09-01 11:00:00,102.0,102.28,101.75,101.92,57824.0,93.1746,93.4304,92.9462,93.1015,57824.0
2015-09-01 12:00:00,101.9,101.98,101.05,101.09,100162.0,93.0832,93.1563,92.3068,92.3433,100162.0
2015-09-01 13:00:00,101.08,101.5,100.99,101.42,150268.0,92.3342,92.7179,92.252,92.6448,150268.0
2015-09-01 14:00:00,101.4,101.56,100.87,101.0,123498.0,92.6265,92.7727,92.1424,92.2611,123498.0
2015-09-01 15:00:00,101.03,101.11,100.12,100.64,252536.0,92.2885,92.3616,91.4573,91.9323,252536.0
2015-09-02 09:30:00,101.66,102.35,101.48,101.5,60786.0,92.864,93.4943,92.6996,92.7179,60786.0
2015-09-02 10:00:00,101.58,101.87,100.96,101.33,58415.0,92.7909,93.0558,92.2246,92.5626,58415.0
2015-09-02 11:00:00,101.34,101.66,101.08,101.23,124528.0,92.5717,92.864,92.3342,92.4712,124528.0
2015-09-02 12:00:00,101.21,101.84,101.01,101.82,48590.0,92.453,93.0284,92.2703,93.0102,48590.0
2015-09-02 13:00:00,101.9,102.03,101.64,101.84,49185.0,93.0832,93.202,92.8457,93.0284,49185.0
2015-09-02 14:00:00,101.86,102.21,101.6,101.99,210291.0,93.0467,93.3664,92.8092,93.1655,210291.0
2015-09-02 15:00:00,101.98,102.75,101.69,102.75,208933.0,93.1563,93.8597,92.8914,93.8597,208933.0
2015-09-03 09:30:00,103.12,103.58,103.01,103.25,34368.0,94.1977,94.6179,94.0972,94.3164,34368.0
2015-09-03 10:00:00,103.34,103.88,103.1,103.85,79659.0,94.3987,94.8919,94.1794,94.8645,79659.0
2015-09-03 11:00:00,103.87,103.89,103.31,103.45,129417.0,94.8828,94.9011,94.3713,94.4991,129417.0
2015-09-03 12:00:00,103.43,103.49,102.98,103.1,91315.0,94.4809,94.5357,94.0698,94.1794,91315.0
2015-09-03 13:00:00,103.09,103.09,102.63,102.63,120983.0,94.1703,94.1703,93.7501,93.7501,120983.0
2015-09-03 14:00:00,102.55,103.1,102.41,102.89,114767.0,93.677,94.1794,93.5491,93.9876,114767.0
2015-09-03 15:00:00,102.9,102.98,102.29,102.6,310995.0,93.9967,94.0698,93.4395,93.7227,310995.0
2015-09-04 09:30:00,101.59,101.85,101.02,101.38,57776.0,92.8001,93.0376,92.2794,92.6082,57776.0
2015-09-04 10:00:00,101.3,102.02,101.3,101.62,85800.0,92.5352,93.1929,92.5352,92.8275,85800.0
2015-09-04 11:00:00,101.72,101.75,101.41,101.61,75543.0,92.9188,92.9462,92.6356,92.8183,75543.0
2015-09-04 12:00:00,101.61,101.61,101.12,101.13,142729.0,92.8183,92.8183,92.3707,92.3799,142729.0
2015-09-04 13:00:00,101.12,101.22,100.91,101.06,65378.0,92.3707,92.4621,92.1789,92.3159,65378.0
2015-09-04 14:00:00,101.07,101.24,100.77,101.24,188015.0,92.3251,92.4804,92.051,92.4804,188015.0
2015-09-04 15:00:00,101.26,101.82,101.06,101.34,127143.0,92.4986,93.0102,92.3159,92.5717,127143.0
2015-09-08 09:30:00,103.15,103.45,102.9,103.05,41934.0,94.2251,94.4991,93.9967,94.1337,41934.0
2015-09-08 10:00:00,103.03,103.06,102.57,102.87,82962.0,94.1155,94.1429,93.6953,93.9693,82962.0
2015-09-08 11:00:00,102.85,103.0,102.65,102.75,166811.0,93.9511,94.0881,93.7684,93.8597,166811.0
2015-09-08 12:00:00,102.73,103.25,102.7,102.93,159950.0,93.8414,94.3164,93.814,94.0241,159950.0
2015-09-08 13:00:00,102.93,103.22,102.76,103.2,94691.0,94.0241,94.289,93.8688,94.2708,94691.0
2015-09-08 14:00:00,103.24,103.65,103.15,103.51,166962.0,94.3073,94.6818,94.2251,94.5539,166962.0
2015-09-08 15:00:00,103.54,103.91,103.41,103.83,169844.0,94.5814,94.9193,94.4626,94.8463,169844.0
2015-09-09 09:30:00,104.85,104.85,104.3,104.37,41598.0,95.778,95.778,95.2756,95.3395,41598.0
2015-09-09 10:00:00,104.49,104.49,103.77,103.84,53792.0,95.4492,95.4492,94.7915,94.8554,53792.0
2015-09-09 11:00:00,103.83,104.12,103.74,103.9,92900.0,94.8463,95.1112,94.764,94.9102,92900.0
2015-09-09 12:00:00,103.9,104.2,103.84,104.03,76736.0,94.9102,95.1842,94.8554,95.029,76736.0
2015-09-09 13:00:00,104.01,104.22,103.35,103.36,96713.0,95.0107,95.2025,94.4078,94.4169,96713.0
2015-09-09 14:00:00,103.38,103.6,102.99,103.22,133053.0,94.4352,94.6362,94.0789,94.289,133053.0
2015-09-09 15:00:00,103.19,103.47,102.25,102.48,179010.0,94.2616,94.5174,93.403,93.6131,179010.0
2015-09-10 09:30:00,102.24,102.84,102.24,102.47,36270.0,93.3938,93.9419,93.3938,93.6039,36270.0
2015-09-10 10:00:00,102.5,103.4,102.29,103.2,145017.0,93.6313,94.4535,93.4395,94.2708,145017.0
2015-09-10 11:00:00,103.18,103.18,102.64,103.07,115444.0,94.2525,94.2525,93.7592,94.152,115444.0
2015-09-10 12:00:00,103.08,103.29,102.93,103.14,37903.0,94.1612,94.353,94.0241,94.216,37903.0
2015-09-10 13:00:00,103.11,103.81,103.06,103.58,76822.0,94.1886,94.828,94.1429,94.6179,76822.0
2015-09-10 14:00:00,103.65,103.65,103.15,103.16,95918.0,94.6818,94.6818,94.2251,94.2342,95918.0
2015-09-10 15:00:00,103.12,103.3,102.72,103.09,195479.0,94.1977,94.3621,93.8323,94.1703,195479.0
2015-09-11 09:30:00,102.77,102.93,102.55,102.55,35143.0,93.878,94.0241,93.677,93.677,35143.0
2015-09-11 10:00:00,102.45,102.82,102.45,102.6,31835.0,93.5857,93.9236,93.5857,93.7227,31835.0
2015-09-11 11:00:00,102.6,103.12,102.56,103.08,80395.0,93.7227,94.1977,93.6861,94.1612,80395.0
2015-09-11 12:00:00,103.09,103.46,103.05,103.37,38876.0,94.1703,94.5083,94.1337,94.4261,38876.0
2015-09-11 13:00:00,103.41,103.42,102.99,103.19,70239.0,94.4626,94.4717,94.0789,94.2616,70239.0
2015-09-11 14:00:00,103.18,103.52,103.01,103.43,89432.0,94.2525,94.5631,94.0972,94.4809,89432.0
2015-09-11 15:00:00,103.43,103.75,103.42,103.74,93340.0,94.4809,94.7732,94.4717,94.764,93340.0
2015-09-14 09:30:00,103.93,103.95,103.29,103.38,22388.0,94.9376,94.9559,94.353,94.4352,22388.0
2015-09-14 10:00:00,103.4,103.56,103.35,103.45,40762.0,94.4535,94.5996,94.4078,94.4991,40762.0
2015-09-14 11:00:00,103.42,103.5,103.06,103.24,102895.0,94.4717,94.5448,94.1429,94.3073,102895.0
2015-09-14 12:00:00,103.26,103.29,103.04,103.11,122416.0,94.3256,94.353,94.1246,94.1886,122416.0
2015-09-14 13:00:00,103.1,103.46,103.03,103.46,62814.0,94.1794,94.5083,94.1155,94.5083,62814.0
2015-09-14 14:00:00,103.44,103.44,103.19,103.34,90325.0,94.49,94.49,94.2616,94.3987,90325.0
2015-09-14 15:00:00,103.29,103.44,103.15,103.35,101675.0,94.353,94.49,94.2251,94.4078,101675.0
2015-09-15 09:30:00,103.68,103.68,103.27,103.42,29609.0,94.7092,94.7092,94.3347,94.4717,29609.0
2015-09-15 10:00:00,103.46,104.16,103.42,104.09,49702.0,94.5083,95.1477,94.4717,95.0838,49702.0
2015-09-15 11:00:00,104.15,104.17,103.97,104.1,60920.0,95.1386,95.1568,94.9741,95.0929,60920.0
2015-09-15 12:00:00,104.13,104.29,104.1,104.18,77311.0,95.1203,95.2665,95.0929,95.166,77311.0
2015-09-15 13:00:00,104.17,104.6,104.14,104.44,74239.0,95.1568,95.5496,95.1294,95.4035,74239.0
2015-09-15 14:00:00,104.45,104.75,104.42,104.72,79741.0,95.4126,95.6867,95.3852,95.6593,79741.0
2015-09-15 15:00:00,104.73,104.84,104.56,104.57,93825.0,95.6684,95.7689,95.5131,95.5222,93825.0
2015-09-16 09:30:00,104.7,104.86,104.43,104.52,34491.0,95.641,95.7871,95.3943,95.4766,34491.0
2015-09-16 10:00:00,104.51,104.8,104.38,104.67,27202.0,95.4674,95.7323,95.3487,95.6136,27202.0
2015-09-16 11:00:00,104.64,105.12,104.61,105.06,46291.0,95.5862,96.0246,95.5588,95.9698,46291.0
2015-09-16 12:00:00,105.11,105.28,104.98,105.24,64637.0,96.0155,96.1708,95.8968,96.1343,64637.0
2015-09-16 13:00:00,105.21,105.23,105.01,105.19,72348.0,96.1069,96.1251,95.9242,96.0886,72348.0
2015-09-16 14:00:00,105.16,105.29,104.86,105.26,90574.0,96.0612,96.1799,95.7871,96.1525,90574.0
2015-09-16 15:00:00,105.23,105.51,105.2,105.37,105876.0,96.1251,96.3809,96.0977,96.253,105876.0
2015-09-17 09:30:00,105.28,105.48,105.22,105.39,13723.0,96.1708,96.3535,96.116,96.2713,13723.0
2015-09-17 10:00:00,105.32,105.55,105.31,105.48,30263.0,96.2073,96.4174,96.1982,96.3535,30263.0
2015-09-17 11:00:00,105.5,105.57,105.38,105.48,93592.0,96.3718,96.4357,96.2621,96.3535,93592.0
2015-09-17 12:00:00,105.42,105.63,105.38,105.63,58569.0,96.2987,96.4905,96.2621,96.4905,58569.0
2015-09-17 13:00:00,105.58,105.79,105.49,105.59,89043.0,96.4448,96.6367,96.3626,96.454,89043.0
2015-09-17 14:00:00,105.64,106.93,105.1,106.58,128631.0,96.4997,97.678,96.0064,97.3583,128631.0
2015-09-17 15:00:00,106.68,106.78,105.15,105.37,153646.0,97.4497,97.541,96.052,96.253,153646.0
2015-09-18 09:30:00,104.02,104.52,103.84,104.26,50249.0,95.0198,95.4766,94.8554,95.2391,50249.0
2015-09-18 10:00:00,104.24,104.84,104.2,104.65,40762.0,95.2208,95.7689,95.1842,95.5953,40762.0
2015-09-18 11:00:00,104.63,105.06,104.58,104.9,60494.0,95.577,95.9698,95.5314,95.8237,60494.0
2015-09-18 12:00:00,104.91,104.91,104.32,104.48,47312.0,95.8328,95.8328,95.2939,95.44,47312.0
2015-09-18 13:00:00,104.43,104.65,104.0,104.01,109937.0,95.3943,95.5953,95.0016,95.0107,109937.0
2015-09-18 14:00:00,103.98,104.47,103.97,104.31,152492.0,94.9833,95.4309,94.9741,95.2847,152492.0
2015-09-18 15:00:00,104.3,104.39,103.7,103.91,201490.0,95.2756,95.3578,94.7275,94.9193,201490.0
2015-09-21 09:30:00,104.12,104.41,103.93,104.25,54900.0,95.4288,95.6946,95.2547,95.548,54900.0
2015-09-21 10:00:00,104.27,104.77,104.15,104.57,73100.0,95.5663,96.0246,95.4563,95.8413,73100.0
2015-09-21 11:00:00,104.6,104.65,104.0,104.0,53944.0,95.8687,95.9146,95.3188,95.3188,53944.0
2015-09-21 12:00:00,104.05,104.05,103.23,103.35,165304.0,95.3647,95.3647,94.6131,94.7231,165304.0
2015-09-21 13:00:00,103.31,103.92,103.28,103.68,196824.0,94.6864,95.2455,94.6589,95.0255,196824.0
2015-09-21 14:00:00,103.7,104.14,103.51,104.08,108611.0,95.0439,95.4471,94.8697,95.3922,108611.0
2015-09-21 15:00:00,104.08,104.14,103.62,103.91,98584.0,95.3922,95.4471,94.9706,95.2363,98584.0
2015-09-22 09:30:00,102.63,102.82,102.44,102.66,23804.0,94.0632,94.2373,93.889,94.0907,23804.0
2015-09-22 10:00:00,102.63,102.83,101.98,102.05,62689.0,94.0632,94.2465,93.4674,93.5316,62689.0
2015-09-22 11:00:00,102.11,102.28,101.88,102.04,44005.0,93.5866,93.7424,93.3758,93.5224,44005.0
2015-09-22 12:00:00,102.03,102.3,101.81,101.83,66785.0,93.5133,93.7607,93.3116,93.33,66785.0
2015-09-22 13:00:00,101.83,102.05,101.72,101.99,62355.0,93.33,93.5316,93.2291,93.4766,62355.0
2015-09-22 14:00:00,101.95,102.26,101.86,102.25,134182.0,93.44,93.7241,93.3575,93.7149,134182.0
2015-09-22 15:00:00,102.23,102.68,102.08,102.49,125543.0,93.6966,94.109,93.5591,93.9349,125543.0
2015-09-23 09:30:00,102.63,102.65,102.2,102.4,29595.0,94.0632,94.0815,93.6691,93.8524,29595.0
2015-09-23 10:00:00,102.44,102.88,102.39,102.79,52636.0,93.889,94.2923,93.8432,94.2098,52636.0
2015-09-23 11:00:00,102.78,102.8,102.1,102.18,63692.0,94.2007,94.219,93.5774,93.6508,63692.0
2015-09-23 12:00:00,102.21,102.34,101.99,102.31,61457.0,93.6782,93.7974,93.4766,93.7699,61457.0
2015-09-23 13:00:00,102.31,102.58,102.15,102.43,55537.0,93.7699,94.0174,93.6233,93.8799,55537.0
2015-09-23 14:00:00,102.5,102.73,102.2,102.28,111958.0,93.944,94.1548,93.6691,93.7424,111958.0
2015-09-23 15:00:00,102.26,102.51,102.16,102.34,141110.0,93.7241,93.9532,93.6324,93.7974,141110.0
2015-09-24 09:30:00,101.56,101.78,101.0,101.09,43623.0,93.0825,93.2841,92.5693,92.6517,43623.0
2015-09-24 10:00:00,101.12,101.35,100.71,100.78,100113.0,92.6792,92.89,92.3035,92.3676,100113.0
2015-09-24 11:00:00,100.71,100.99,100.6,100.97,64475.0,92.3035,92.5601,92.2026,92.5418,64475.0
2015-09-24 12:00:00,100.92,101.38,100.89,100.95,58387.0,92.4959,92.9175,92.4684,92.5234,58387.0
2015-09-24 13:00:00,100.91,101.21,100.79,101.03,65167.0,92.4868,92.7617,92.3768,92.5967,65167.0
2015-09-24 14:00:00,101.06,102.11,100.99,101.94,162759.0,92.6242,93.5866,92.5601,93.4308,162759.0
2015-09-24 15:00:00,101.92,102.07,101.5,101.9,240761.0,93.4125,93.5499,93.0275,93.3941,240761.0
2015-09-25 09:30:00,102.91,102.91,102.54,102.75,45083.0,94.3198,94.3198,93.9807,94.1732,45083.0
2015-09-25 10:00:00,102.73,102.73,102.26,102.68,127966.0,94.1548,94.1548,93.7241,94.109,127966.0
2015-09-25 11:00:00,102.73,102.79,102.42,102.56,59949.0,94.1548,94.2098,93.8707,93.999,59949.0
2015-09-25 12:00:00,102.54,102.57,102.27,102.52,63113.0,93.9807,94.0082,93.7332,93.9624,63113.0
2015-09-25 13:00:00,102.55,102.77,102.36,102.44,72452.0,93.9899,94.1915,93.8157,93.889,72452.0
2015-09-25 14:00:00,102.43,102.54,101.14,101.5,221004.0,93.8799,93.9807,92.6976,93.0275,221004.0
2015-09-25 15:00:00,101.55,101.64,100.87,101.44,168495.0,93.0733,93.1558,92.4501,92.9725,168495.0
2015-09-28 09:30:00,100.82,101.08,100.09,100.09,77631.0,92.4043,92.6426,91.7352,91.7352,77631.0
2015-09-28 10:00:00,100.04,100.13,99.59,99.9,134959.0,91.6894,91.7719,91.2769,91.5611,134959.0
2015-09-28 11:00:00,99.97,100.15,99.32,99.32,289001.0,91.6252,91.7902,91.0295,91.0295,289001.0
2015-09-28 12:00:00,99.31,99.33,98.82,98.82,349401.0,91.0203,91.0386,90.5712,90.5712,349401.0
2015-09-28 13:00:00,98.84,99.15,98.59,98.59,118373.0,90.5896,90.8737,90.3604,90.3604,118373.0
2015-09-28 14:00:00,98.62,98.87,98.17,98.54,122508.0,90.3879,90.617,89.9755,90.3146,122508.0
2015-09-28 15:00:00,98.51,98.8,98.25,98.42,237224.0,90.2871,90.5529,90.0488,90.2046,237224.0
2015-09-29 09:30:00,98.71,98.79,98.0,98.78,65054.0,90.4704,90.5437,89.8197,90.5346,65054.0
2015-09-29 10:00:00,98.88,99.46,98.62,98.98,222647.0,90.6262,91.1578,90.3879,90.7179,222647.0
2015-09-29 11:00:00,98.97,99.13,98.48,98.61,193948.0,90.7087,90.8553,90.2596,90.3788,193948.0
2015-09-29 12:00:00,98.59,98.64,98.1,98.12,122156.0,90.3604,90.4062,89.9113,89.9297,122156.0
2015-09-29 13:00:00,98.16,98.82,98.13,98.71,143313.0,89.9663,90.5712,89.9388,90.4704,143313.0
2015-09-29 14:00:00,98.69,98.71,98.0,98.0,332366.0,90.4521,90.4704,89.8197,89.8197,332366.0
2015-09-29 15:00:00,98.05,98.31,97.49,98.17,218890.0,89.8655,90.1038,89.3522,89.9755,218890.0
2015-09-30 09:30:00,99.4,99.97,99.32,99.57,35246.0,91.1028,91.6252,91.0295,91.2586,35246.0
2015-09-30 10:00:00,99.64,100.11,99.45,99.75,50929.0,91.3228,91.7535,91.1486,91.4236,50929.0
2015-09-30 11:00:00,99.76,99.85,99.35,99.49,79553.0,91.4328,91.5152,91.057,91.1853,79553.0
2015-09-30 12:00:00,99.5,99.55,98.92,99.12,57984.0,91.1945,91.2403,90.6629,90.8462,57984.0
2015-09-30 13:00:00,99.12,99.85,99.11,99.79,48487.0,90.8462,91.5152,90.837,91.4603,48487.0
2015-09-30 14:00:00,99.79,99.91,99.5,99.91,174973.0,91.4603,91.5702,91.1945,91.5702,174973.0
2015-09-30 15:00:00,99.92,100.33,99.64,100.24,548955.0,91.5794,91.9552,91.3228,91.8727,548955.0
2015-10-01 09:30:00,100.45,100.6,99.81,100.04,54395.0,92.0652,92.2026,91.4786,91.6894,54395.0
2015-10-01 10:00:00,99.85,100.45,99.61,99.97,197455.0,91.5152,92.0652,91.2953,91.6252,197455.0
2015-10-01 11:00:00,99.96,100.18,99.56,99.66,166775.0,91.6161,91.8177,91.2495,91.3411,166775.0
2015-10-01 12:00:00,99.68,99.87,99.36,99.75,40921.0,91.3594,91.5336,91.0661,91.4236,40921.0
2015-10-01 13:00:00,99.66,99.86,99.44,99.81,52315.0,91.3411,91.5244,91.1395,91.4786,52315.0
2015-10-01 14:00:00,99.79,100.41,99.77,100.39,181304.0,91.4603,92.0285,91.4419,92.0102,181304.0
2015-10-01 15:00:00,100.39,100.71,100.14,100.69,133404.0,92.0102,92.3035,91.781,92.2851,133404.0
2015-10-02 09:30:00,99.5,99.59,99.09,99.32,50792.0,91.1945,91.2769,90.8187,91.0295,50792.0
2015-10-02 10:00:00,99.42,100.22,99.11,100.22,99874.0,91.1211,91.8544,90.837,91.8544,99874.0
2015-10-02 11:00:00,100.2,100.45,99.98,100.3,59568.0,91.836,92.0652,91.6344,91.9277,59568.0
2015-10-02 12:00:00,100.33,101.18,100.24,101.12,92806.0,91.9552,92.7342,91.8727,92.6792,92806.0
2015-10-02 13:00:00,101.12,101.49,101.03,101.1,144123.0,92.6792,93.0183,92.5967,92.6609,144123.0
2015-10-02 14:00:00,101.12,101.49,101.1,101.21,98240.0,92.6792,93.0183,92.6609,92.7617,98240.0
2015-10-02 15:00:00,101.22,102.29,101.19,102.28,209319.0,92.7709,93.7516,92.7434,93.7424,209319.0
2015-10-05 09:30:00,102.97,103.31,102.89,103.31,55129.0,94.3748,94.6864,94.3015,94.6864,55129.0
2015-10-05 10:00:00,103.33,103.44,103.01,103.14,122350.0,94.7048,94.8056,94.4115,94.5306,122350.0
2015-10-05 11:00:00,103.14,103.36,103.06,103.26,57296.0,94.5306,94.7323,94.4573,94.6406,57296.0
2015-10-05 12:00:00,103.27,103.44,103.2,103.3,134841.0,94.6498,94.8056,94.5856,94.6773,134841.0
2015-10-05 13:00:00,103.31,103.71,103.25,103.7,139899.0,94.6864,95.053,94.6314,95.0439,139899.0
2015-10-05 14:00:00,103.7,103.94,103.59,103.81,124783.0,95.0439,95.2638,94.9431,95.1447,124783.0
2015-10-05 15:00:00,103.76,103.96,103.73,103.83,375707.0,95.0989,95.2822,95.0714,95.163,375707.0
2015-10-06 09:30:00,103.7,103.94,103.46,103.89,34005.0,95.0439,95.2638,94.8239,95.218,34005.0
2015-10-06 10:00:00,103.91,103.91,103.12,103.2,73376.0,95.2363,95.2363,94.5123,94.5856,73376.0
2015-10-06 11:00:00,103.21,103.35,102.65,102.75,91660.0,94.5948,94.7231,94.0815,94.1732,91660.0
2015-10-06 12:00:00,102.73,103.0,102.56,102.88,116067.0,94.1548,94.4023,93.999,94.2923,116067.0
2015-10-06 13:00:00,102.85,103.28,102.8,103.08,79584.0,94.2648,94.6589,94.219,94.4756,79584.0
2015-10-06 14:00:00,103.09,103.35,102.91,103.09,109617.0,94.4848,94.7231,94.3198,94.4848,109617.0
2015-10-06 15:00:00,103.08,103.35,102.99,103.17,149859.0,94.4756,94.7231,94.3931,94.5581,149859.0
2015-10-07 09:30:00,103.71,103.98,103.49,103.92,25848.0,95.053,95.3005,94.8514,95.2455,25848.0
2015-10-07 10:00:00,104.03,104.09,103.31,103.5,63506.0,95.3463,95.4013,94.6864,94.8606,63506.0
2015-10-07 11:00:00,103.5,103.52,102.88,103.45,65185.0,94.8606,94.8789,94.2923,94.8147,65185.0
2015-10-07 12:00:00,103.48,103.48,103.04,103.2,45018.0,94.8422,94.8422,94.439,94.5856,45018.0
2015-10-07 13:00:00,103.26,103.9,103.17,103.79,110899.0,94.6406,95.2272,94.5581,95.1264,110899.0
2015-10-07 14:00:00,103.81,104.03,103.43,103.48,114412.0,95.1447,95.3463,94.7964,94.8422,114412.0
2015-10-07 15:00:00,103.46,103.98,103.46,103.98,146868.0,94.8239,95.3005,94.8239,95.3005,146868.0
2015-10-08 09:30:00,103.75,103.8,103.45,103.7,29823.0,95.0897,95.1355,94.8147,95.0439,29823.0
2015-10-08 10:00:00,103.84,103.89,103.5,103.66,30460.0,95.1722,95.218,94.8606,95.0072,30460.0
2015-10-08 11:00:00,103.72,103.8,103.35,103.72,29861.0,95.0622,95.1355,94.7231,95.0622,29861.0
2015-10-08 12:00:00,103.7,103.88,103.33,103.5,56312.0,95.0439,95.2088,94.7048,94.8606,56312.0
2015-10-08 13:00:00,103.54,103.82,103.41,103.82,46147.0,94.8972,95.1539,94.7781,95.1539,46147.0
2015-10-08 14:00:00,103.8,104.64,103.78,104.59,128566.0,95.1355,95.9054,95.1172,95.8596,128566.0
2015-10-08 15:00:00,104.58,104.98,104.56,104.78,131473.0,95.8504,96.217,95.8321,96.0337,131473.0
2015-10-09 09:30:00,104.97,105.16,104.69,104.98,28891.0,96.2079,96.382,95.9512,96.217,28891.0
2015-10-09 10:00:00,105.06,105.31,104.67,105.29,50862.0,96.2904,96.5195,95.9329,96.5012,50862.0
2015-10-09 11:00:00,105.31,105.36,104.97,105.12,72575.0,96.5195,96.5653,96.2079,96.3453,72575.0
2015-10-09 12:00:00,105.14,105.22,104.78,104.92,71078.0,96.3637,96.437,96.0337,96.162,71078.0
2015-10-09 13:00:00,104.92,105.0,104.74,104.87,42632.0,96.162,96.2354,95.9971,96.1162,42632.0
2015-10-09 14:00:00,104.88,105.1,104.78,105.08,70656.0,96.1254,96.327,96.0337,96.3087,70656.0
2015-10-09 15:00:00,105.07,105.24,104.95,105.17,85950.0,96.2995,96.4553,96.1895,96.3912,85950.0
2015-10-12 09:30:00,105.25,105.45,105.07,105.08,29479.0,96.4645,96.6478,96.2995,96.3087,29479.0
2015-10-12 10:00:00,105.05,105.29,105.02,105.16,25491.0,96.2812,96.5012,96.2537,96.382,25491.0
2015-10-12 11:00:00,105.13,105.51,105.12,105.38,70234.0,96.3545,96.7028,96.3453,96.5836,70234.0
2015-10-12 12:00:00,105.37,105.5,105.3,105.3,52745.0,96.5745,96.6936,96.5103,96.5103,52745.0
2015-10-12 13:00:00,105.3,105.38,105.21,105.3,24599.0,96.5103,96.5836,96.4278,96.5103,24599.0
2015-10-12 14:00:00,105.28,105.4,105.26,105.32,78778.0,96.492,96.602,96.4737,96.5286,78778.0
2015-10-12 15:00:00,105.31,105.45,105.26,105.38,66440.0,96.5195,96.6478,96.4737,96.5836,66440.0
2015-10-13 09:30:00,104.89,105.22,104.73,105.1,33880.0,96.1345,96.437,95.9879,96.327,33880.0
2015-10-13 10:00:00,105.1,105.63,105.1,105.62,26439.0,96.327,96.8128,96.327,96.8036,26439.0
2015-10-13 11:00:00,105.65,105.72,105.3,105.37,21213.0,96.8311,96.8953,96.5103,96.5745,21213.0
2015-10-13 12:00:00,105.39,105.44,105.09,105.1,161471.0,96.5928,96.6386,96.3178,96.327,161471.0
2015-10-13 13:00:00,105.02,105.11,104.85,104.94,60061.0,96.2537,96.3362,96.0979,96.1804,60061.0
2015-10-13 14:00:00,104.94,105.02,104.72,105.01,51836.0,96.1804,96.2537,95.9787,96.2445,51836.0
2015-10-13 15:00:00,104.99,105.0,104.44,104.53,65217.0,96.2262,96.2354,95.7221,95.8046,65217.0
2015-10-14 09:30:00,104.58,105.0,104.58,105.0,30140.0,95.8504,96.2354,95.8504,96.2354,30140.0
2015-10-14 10:00:00,104.86,104.87,104.09,104.23,20991.0,96.107,96.1162,95.4013,95.5296,20991.0
2015-10-14 11:00:00,104.17,104.35,104.08,104.25,31875.0,95.4746,95.6396,95.3922,95.548,31875.0
2015-10-14 12:00:00,104.27,104.8,104.09,104.69,31181.0,95.5663,96.0521,95.4013,95.9512,31181.0
2015-10-14 13:00:00,104.72,104.73,104.46,104.57,51271.0,95.9787,95.9879,95.7404,95.8413,51271.0
2015-10-14 14:00:00,104.59,104.68,103.94,103.98,88877.0,95.8596,95.9421,95.2638,95.3005,88877.0
2015-10-14 15:00:00,104.03,104.29,103.91,104.12,99481.0,95.3463,95.5846,95.2363,95.4288,99481.0
2015-10-15 09:30:00,104.47,104.86,104.42,104.67,23326.0,95.7496,96.107,95.7038,95.9329,23326.0
2015-10-15 10:00:00,104.7,105.01,104.59,104.89,56014.0,95.9604,96.2445,95.8596,96.1345,56014.0
2015-10-15 11:00:00,104.87,104.97,104.35,104.44,117927.0,96.1162,96.2079,95.6396,95.7221,117927.0
2015-10-15 12:00:00,104.41,104.9,104.41,104.88,26075.0,95.6946,96.1437,95.6946,96.1254,26075.0
2015-10-15 13:00:00,104.85,105.27,104.84,105.22,71364.0,96.0979,96.4828,96.0887,96.437,71364.0
2015-10-15 14:00:00,105.23,105.59,105.23,105.56,98987.0,96.4462,96.7761,96.4462,96.7486,98987.0
2015-10-15 15:00:00,105.56,105.79,105.5,105.78,275990.0,96.7486,96.9594,96.6936,96.9503,275990.0
2015-10-16 09:30:00,106.05,106.05,105.8,105.89,38513.0,97.1977,97.1977,96.9686,97.0511,38513.0
2015-10-16 10:00:00,105.84,106.01,105.7,105.84,78344.0,97.0052,97.1611,96.8769,97.0052,78344.0
2015-10-16 11:00:00,105.88,106.06,105.85,106.03,31626.0,97.0419,97.2069,97.0144,97.1794,31626.0
2015-10-16 12:00:00,105.92,105.95,105.66,105.84,21702.0,97.0786,97.1061,96.8403,97.0052,21702.0
2015-10-16 13:00:00,105.78,105.87,105.59,105.6,56563.0,96.9503,97.0327,96.7761,96.7853,56563.0
2015-10-16 14:00:00,105.6,105.99,105.49,105.87,168431.0,96.7853,97.1427,96.6845,97.0327,168431.0
2015-10-16 15:00:00,105.89,106.18,105.85,106.14,511829.0,97.0511,97.3169,97.0144,97.2802,511829.0
2015-10-19 09:30:00,105.82,106.14,105.66,106.14,99635.0,96.9869,97.2802,96.8403,97.2802,99635.0
2015-10-19 10:00:00,106.12,106.35,106.01,106.24,34343.0,97.2619,97.4727,97.1611,97.3719,34343.0
2015-10-19 11:00:00,106.26,106.53,106.16,106.44,28004.0,97.3902,97.6376,97.2985,97.5552,28004.0
2015-10-19 12:00:00,106.42,106.5,106.16,106.25,26076.0,97.5368,97.6101,97.2985,97.381,26076.0
2015-10-19 13:00:00,106.26,106.3,105.8,106.02,84693.0,97.3902,97.4268,96.9686,97.1702,84693.0
2015-10-19 14:00:00,106.07,106.27,105.99,106.25,81170.0,97.216,97.3993,97.1427,97.381,81170.0
2015-10-19 15:00:00,106.25,106.51,106.23,106.48,81385.0,97.381,97.6193,97.3627,97.5918,81385.0
2015-10-20 09:30:00,106.2,106.48,106.16,106.48,23564.0,97.3352,97.5918,97.2985,97.5918,23564.0
2015-10-20 10:00:00,106.51,106.71,106.4,106.61,103802.0,97.6193,97.8026,97.5185,97.711,103802.0
2015-10-20 11:00:00,106.61,106.61,106.17,106.29,187215.0,97.711,97.711,97.3077,97.4177,187215.0
2015-10-20 12:00:00,106.27,106.31,106.01,106.23,32506.0,97.3993,97.436,97.1611,97.3627,32506.0
2015-10-20 13:00:00,106.22,106.22,105.82,105.91,69946.0,97.3535,97.3535,96.9869,97.0694,69946.0
2015-10-20 14:00:00,105.87,106.25,105.85,106.25,56576.0,97.0327,97.381,97.0144,97.381,56576.0
2015-10-20 15:00:00,106.24,106.33,106.06,106.16,116568.0,97.3719,97.4543,97.2069,97.2985,116568.0
2015-10-21 09:30:00,106.47,106.63,106.18,106.31,30799.0,97.5827,97.7293,97.3169,97.436,30799.0
2015-10-21 10:00:00,106.16,106.17,105.68,106.08,30883.0,97.2985,97.3077,96.8586,97.2252,30883.0
2015-10-21 11:00:00,106.08,106.35,105.77,106.19,51088.0,97.2252,97.4727,96.9411,97.326,51088.0
2015-10-21 12:00:00,106.13,106.26,106.04,106.04,37498.0,97.271,97.3902,97.1885,97.1885,37498.0
2015-10-21 13:00:00,105.97,105.97,105.33,105.64,47476.0,97.1244,97.1244,96.5378,96.8219,47476.0
2015-10-21 14:00:00,105.56,106.12,105.5,105.89,70201.0,96.7486,97.2619,96.6936,97.0511,70201.0
2015-10-21 15:00:00,105.92,106.07,105.36,105.46,94288.0,97.0786,97.216,96.5653,96.657,94288.0
2015-10-22 09:30:00,106.15,106.48,105.92,106.44,30302.0,97.2894,97.5918,97.0786,97.5552,30302.0
2015-10-22 10:00:00,106.41,106.71,106.39,106.7,52129.0,97.5277,97.8026,97.5093,97.7935,52129.0
2015-10-22 11:00:00,106.71,106.85,106.56,106.77,22705.0,97.8026,97.9309,97.6651,97.8576,22705.0
2015-10-22 12:00:00,106.75,107.23,106.71,107.16,43712.0,97.8393,98.2792,97.8026,98.2151,43712.0
2015-10-22 13:00:00,107.12,107.17,106.78,106.78,97141.0,98.1784,98.2242,97.8668,97.8668,97141.0
2015-10-22 14:00:00,106.75,107.01,106.45,107.01,115932.0,97.8393,98.0776,97.5643,98.0776,115932.0
2015-10-22 15:00:00,106.99,107.09,106.71,107.03,157823.0,98.0592,98.1509,97.8026,98.0959,157823.0
2015-10-23 09:30:00,108.27,108.38,107.94,108.33,55751.0,99.2324,99.3332,98.9299,99.2874,55751.0
2015-10-23 10:00:00,108.36,108.37,107.83,107.91,34143.0,99.3149,99.3241,98.8291,98.9025,34143.0
2015-10-23 11:00:00,107.92,108.09,107.69,107.7,37306.0,98.9116,99.0674,98.7008,98.71,37306.0
2015-10-23 12:00:00,107.67,108.05,107.66,108.0,57585.0,98.6825,99.0308,98.6733,98.9849,57585.0
2015-10-23 13:00:00,108.02,108.32,107.89,108.23,122399.0,99.0033,99.2782,98.8841,99.1957,122399.0
2015-10-23 14:00:00,108.23,108.57,108.21,108.45,68945.0,99.1957,99.5074,99.1774,99.3974,68945.0
2015-10-23 15:00:00,108.43,108.5,108.08,108.29,82127.0,99.379,99.4432,99.0583,99.2507,82127.0
2015-10-26 09:30:00,108.2,108.21,107.89,108.1,35975.0,99.1682,99.1774,98.8841,99.0766,35975.0
2015-10-26 10:00:00,107.93,108.49,107.93,108.42,38530.0,98.9208,99.434,98.9208,99.3699,38530.0
2015-10-26 11:00:00,108.33,108.44,108.15,108.2,85634.0,99.2874,99.3882,99.1224,99.1682,85634.0
2015-10-26 12:00:00,108.22,108.47,108.14,108.36,77305.0,99.1866,99.4157,99.1133,99.3149,77305.0
2015-10-26 13:00:00,108.31,108.5,108.26,108.26,70217.0,99.2691,99.4432,99.2232,99.2232,70217.0
2015-10-26 14:00:00,108.29,108.46,108.25,108.38,118595.0,99.2507,99.4065,99.2141,99.3332,118595.0
2015-10-26 15:00:00,108.37,108.43,108.27,108.3,179895.0,99.3241,99.379,99.2324,99.2599,179895.0
2015-10-27 09:30:00,108.02,108.2,107.88,108.18,31797.0,99.0033,99.1682,98.875,99.1499,31797.0
2015-10-27 10:00:00,108.12,108.15,107.76,108.0,21102.0,99.0949,99.1224,98.765,98.9849,21102.0
2015-10-27 11:00:00,108.0,108.3,107.87,107.91,41801.0,98.9849,99.2599,98.8658,98.9025,41801.0
2015-10-27 12:00:00,107.94,107.98,107.81,107.86,48873.0,98.9299,98.9666,98.8108,98.8566,48873.0
2015-10-27 13:00:00,107.74,107.88,107.66,107.82,67749.0,98.7466,98.875,98.6733,98.82,67749.0
2015-10-27 14:00:00,107.82,108.02,107.82,107.89,74261.0,98.82,99.0033,98.82,98.8841,74261.0
2015-10-27 15:00:00,107.91,108.14,107.9,108.1,95030.0,98.9025,99.1133,98.8933,99.0766,95030.0
2015-10-28 09:30:00,108.44,108.49,108.08,108.49,24036.0,99.3882,99.434,99.0583,99.434,24036.0
2015-10-28 10:00:00,108.48,108.83,108.42,108.83,19608.0,99.4249,99.7457,99.3699,99.7457,19608.0
2015-10-28 11:00:00,108.84,108.94,108.68,108.94,28940.0,99.7548,99.8465,99.6082,99.8465,28940.0
2015-10-28 12:00:00,108.94,108.97,108.8,108.83,53960.0,99.8465,99.874,99.7182,99.7457,53960.0
2015-10-28 13:00:00,108.82,109.1,108.8,109.1,75733.0,99.7365,99.9931,99.7182,99.9931,75733.0
2015-10-28 14:00:00,109.06,109.06,107.84,108.41,81348.0,99.9565,99.9565,98.8383,99.3607,81348.0
2015-10-28 15:00:00,108.47,109.32,108.37,109.32,160356.0,99.4157,100.1948,99.3241,100.1948,160356.0
2015-10-29 09:30:00,109.04,109.5,108.98,109.21,198590.0,99.9381,100.3597,99.8831,100.0939,198590.0
2015-10-29 10:00:00,109.21,109.58,109.17,109.26,88812.0,100.0939,100.4331,100.0573,100.1398,88812.0
2015-10-29 11:00:00,109.15,109.48,109.14,109.41,30561.0,100.0389,100.3414,100.0298,100.2772,30561.0
2015-10-29 12:00:00,109.4,109.55,109.28,109.47,33449.0,100.2681,100.4056,100.1581,100.3322,33449.0
2015-10-29 13:00:00,109.47,109.52,109.29,109.3,43078.0,100.3322,100.3781,100.1673,100.1764,43078.0
2015-10-29 14:00:00,109.35,109.55,109.27,109.49,64638.0,100.2223,100.4056,100.1489,100.3506,64638.0
2015-10-29 15:00:00,109.52,109.72,109.43,109.62,89437.0,100.3781,100.5614,100.2956,100.4697,89437.0
2015-10-30 09:30:00,109.77,109.91,109.59,109.71,30857.0,100.6072,100.7355,100.4422,100.5522,30857.0
2015-10-30 10:00:00,109.66,109.69,109.44,109.52,38251.0,100.5064,100.5339,100.3047,100.3781,38251.0
2015-10-30 11:00:00,109.58,109.62,109.4,109.6,60644.0,100.4331,100.4697,100.2681,100.4514,60644.0
2015-10-30 12:00:00,109.6,109.89,109.5,109.8,34878.0,100.4514,100.7172,100.3597,100.6347,34878.0
2015-10-30 13:00:00,109.86,109.97,109.77,109.91,285653.0,100.6897,100.7905,100.6072,100.7355,285653.0
2015-10-30 14:00:00,109.9,109.91,109.48,109.48,76896.0,100.7263,100.7355,100.3414,100.3414,76896.0
2015-10-30 15:00:00,109.45,109.65,109.25,109.25,103722.0,100.3139,100.4972,100.1306,100.1306,103722.0
2015-11-02 09:30:00,109.4,109.72,109.4,109.64,27651.0,100.2681,100.5614,100.2681,100.488,27651.0
2015-11-02 10:00:00,109.69,109.89,109.69,109.85,44753.0,100.5339,100.7172,100.5339,100.6805,44753.0
2015-11-02 11:00:00,109.85,110.02,109.82,110.02,34236.0,100.6805,100.8363,100.653,100.8363,34236.0
2015-11-02 12:00:00,110.0,110.12,109.89,110.12,51687.0,100.818,100.928,100.7172,100.928,51687.0
2015-11-02 13:00:00,110.13,110.22,110.04,110.22,198383.0,100.9371,101.0196,100.8547,101.0196,198383.0
2015-11-02 14:00:00,110.24,110.52,110.24,110.52,140007.0,101.038,101.2946,101.038,101.2946,140007.0
2015-11-02 15:00:00,110.52,110.64,110.42,110.54,231176.0,101.2946,101.4046,101.2029,101.3129,231176.0
2015-11-03 09:30:00,110.53,110.53,110.18,110.27,45454.0,101.3038,101.3038,100.983,101.0655,45454.0
2015-11-03 10:00:00,110.32,110.64,110.31,110.49,34818.0,101.1113,101.4046,101.1021,101.2671,34818.0
2015-11-03 11:00:00,110.5,110.79,110.43,110.79,44210.0,101.2763,101.5421,101.2121,101.5421,44210.0
2015-11-03 12:00:00,110.78,110.84,110.65,110.79,46349.0,101.5329,101.5879,101.4137,101.5421,46349.0
2015-11-03 13:00:00,110.79,111.0,110.76,110.91,78784.0,101.5421,101.7345,101.5146,101.652,78784.0
2015-11-03 14:00:00,110.97,111.21,110.95,111.1,94207.0,101.707,101.927,101.6887,101.8262,94207.0
2015-11-03 15:00:00,111.09,111.09,110.72,110.81,81234.0,101.817,101.817,101.4779,101.5604,81234.0
2015-11-04 09:30:00,111.15,111.19,110.58,110.66,39960.0,101.872,101.9087,101.3496,101.4229,39960.0
2015-11-04 10:00:00,110.72,111.0,110.55,110.57,35122.0,101.4779,101.7345,101.3221,101.3404,35122.0
2015-11-04 11:00:00,110.53,110.6,110.35,110.51,23682.0,101.3038,101.3679,101.1388,101.2854,23682.0
2015-11-04 12:00:00,110.53,110.74,110.48,110.58,73124.0,101.3038,101.4962,101.2579,101.3496,73124.0
2015-11-04 13:00:00,110.59,110.62,110.25,110.48,40863.0,101.3587,101.3862,101.0471,101.2579,40863.0
2015-11-04 14:00:00,110.47,110.79,110.46,110.65,76124.0,101.2488,101.5421,101.2396,101.4137,76124.0
2015-11-04 15:00:00,110.66,110.67,110.43,110.6,191217.0,101.4229,101.4321,101.2121,101.3679,191217.0
2015-11-05 09:30:00,110.91,110.92,110.57,110.92,41462.0,101.652,101.6612,101.3404,101.6612,41462.0
2015-11-05 10:00:00,110.96,111.0,109.85,110.08,180443.0,101.6979,101.7345,100.6805,100.8913,180443.0
2015-11-05 11:00:00,110.05,110.46,110.0,110.37,65973.0,100.8638,101.2396,100.818,101.1571,65973.0
2015-11-05 12:00:00,110.44,110.56,110.3,110.56,35927.0,101.2213,101.3313,101.093,101.3313,35927.0
2015-11-05 13:00:00,110.56,110.59,110.34,110.42,95293.0,101.3313,101.3587,101.1296,101.2029,95293.0
2015-11-05 14:00:00,110.49,110.49,110.12,110.31,88471.0,101.2671,101.2671,100.928,101.1021,88471.0
2015-11-05 15:00:00,110.3,110.56,110.19,110.41,91295.0,101.093,101.3313,100.9921,101.1938,91295.0
2015-11-06 09:30:00,110.14,110.59,109.95,109.96,64566.0,100.9463,101.3587,100.7722,100.7813,64566.0
2015-11-06 10:00:00,109.9,110.36,109.58,110.15,48786.0,100.7263,101.1479,100.4331,100.9555,48786.0
2015-11-06 11:00:00,110.17,110.24,109.87,110.03,36513.0,100.9738,101.038,100.6988,100.8455,36513.0
2015-11-06 12:00:00,110.06,110.13,109.7,109.85,75171.0,100.873,100.9371,100.543,100.6805,75171.0
2015-11-06 13:00:00,109.87,110.14,109.81,110.1,41589.0,100.6988,100.9463,100.6439,100.9096,41589.0
2015-11-06 14:00:00,110.1,110.29,109.84,109.98,90274.0,100.9096,101.0838,100.6714,100.7997,90274.0
2015-11-06 15:00:00,109.97,110.29,109.97,110.29,77948.0,100.7905,101.0838,100.7905,101.0838,77948.0
2015-11-09 09:30:00,110.03,110.03,109.54,109.54,43133.0,100.8455,100.8455,100.3964,100.3964,43133.0
2015-11-09 10:00:00,109.5,109.55,109.08,109.3,38110.0,100.3597,100.4056,99.9748,100.1764,38110.0
2015-11-09 11:00:00,109.24,109.27,108.65,108.67,135520.0,100.1214,100.1489,99.5807,99.599,135520.0
2015-11-09 12:00:00,108.67,109.03,108.57,109.01,62579.0,99.599,99.929,99.5074,99.9106,62579.0
2015-11-09 13:00:00,109.0,109.06,108.79,108.98,56451.0,99.9015,99.9565,99.709,99.8831,56451.0
2015-11-09 14:00:00,108.97,109.15,108.89,109.03,80354.0,99.874,100.0389,99.8006,99.929,80354.0
2015-11-09 15:00:00,109.01,109.43,108.84,109.21,101960.0,99.9106,100.2956,99.7548,100.0939,101960.0
2015-11-10 09:30:00,108.94,109.11,108.69,109.03,93546.0,99.8465,100.0023,99.6173,99.929,93546.0
2015-11-10 10:00:00,109.04,109.05,108.67,109.02,42833.0,99.9381,99.9473,99.599,99.9198,42833.0
2015-11-10 11:00:00,109.06,109.1,108.8,108.93,43836.0,99.9565,99.9931,99.7182,99.8373,43836.0
2015-11-10 12:00:00,108.91,109.1,108.86,108.97,49034.0,99.819,99.9931,99.7732,99.874,49034.0
2015-11-10 13:00:00,108.93,109.18,108.81,109.1,38103.0,99.8373,100.0664,99.7273,99.9931,38103.0
2015-11-10 14:00:00,109.11,109.38,108.97,109.27,70571.0,100.0023,100.2497,99.874,100.1489,70571.0
2015-11-10 15:00:00,109.26,109.36,109.13,109.31,82212.0,100.1398,100.2314,100.0206,100.1856,82212.0
2015-11-11 09:30:00,109.67,109.67,109.2,109.21,19048.0,100.5155,100.5155,100.0848,100.0939,19048.0
2015-11-11 10:00:00,109.16,109.21,108.87,109.01,15922.0,100.0481,100.0939,99.7823,99.9106,15922.0
2015-11-11 11:00:00,109.01,109.28,108.88,109.26,49714.0,99.9106,100.1581,99.7915,100.1398,49714.0
2015-11-11 12:00:00,109.25,109.66,109.23,109.53,23988.0,100.1306,100.5064,100.1123,100.3872,23988.0
2015-11-11 13:00:00,109.5,109.52,109.14,109.24,30302.0,100.3597,100.3781,100.0298,100.1214,30302.0
2015-11-11 14:00:00,109.18,109.41,109.06,109.06,74194.0,100.0664,100.2772,99.9565,99.9565,74194.0
2015-11-11 15:00:00,109.03,109.13,108.9,108.91,103769.0,99.929,100.0206,99.8098,99.819,103769.0
2015-11-12 09:30:00,108.27,108.42,108.13,108.4,25809.0,99.2324,99.3699,99.1041,99.3516,25809.0
2015-11-12 10:00:00,108.31,108.72,108.22,108.72,79460.0,99.2691,99.6448,99.1866,99.6448,79460.0
2015-11-12 11:00:00,108.77,108.78,108.28,108.42,59072.0,99.6907,99.6998,99.2416,99.3699,59072.0
2015-11-12 12:00:00,108.41,108.45,108.06,108.28,28748.0,99.3607,99.3974,99.0399,99.2416,28748.0
2015-11-12 13:00:00,108.34,108.47,108.19,108.34,70010.0,99.2966,99.4157,99.1591,99.2966,70010.0
2015-11-12 14:00:00,108.34,108.34,107.82,107.95,131689.0,99.2966,99.2966,98.82,98.9391,131689.0
2015-11-12 15:00:00,107.92,108.03,107.55,107.58,141914.0,98.9116,99.0124,98.5725,98.6,141914.0
2015-11-13 09:30:00,107.33,107.37,106.92,107.06,37825.0,98.3709,98.4075,97.9951,98.1234,37825.0
2015-11-13 10:00:00,106.97,107.03,106.37,106.7,58468.0,98.0409,98.0959,97.491,97.7935,58468.0
2015-11-13 11:00:00,106.61,106.75,106.34,106.73,53434.0,97.711,97.8393,97.4635,97.821,53434.0
2015-11-13 12:00:00,106.8,107.09,106.61,106.71,66847.0,97.8851,98.1509,97.711,97.8026,66847.0
2015-11-13 13:00:00,106.73,106.78,106.4,106.45,80675.0,97.821,97.8668,97.5185,97.5643,80675.0
2015-11-13 14:00:00,106.44,106.5,106.02,106.08,119353.0,97.5552,97.6101,97.1702,97.2252,119353.0
2015-11-13 15:00:00,106.12,106.3,105.89,105.96,128283.0,97.2619,97.4268,97.0511,97.1152,128283.0
2015-11-16 09:30:00,105.67,106.41,105.6,106.15,71906.0,96.8494,97.5277,96.7853,97.2894,71906.0
2015-11-16 10:00:00,106.18,106.45,105.86,105.92,65521.0,97.3169,97.5643,97.0236,97.0786,65521.0
2015-11-16 11:00:00,105.93,106.15,105.76,106.01,53245.0,97.0877,97.2894,96.9319,97.1611,53245.0
2015-11-16 12:00:00,106.06,106.45,105.97,106.39,130846.0,97.2069,97.5643,97.1244,97.5093,130846.0
2015-11-16 13:00:00,106.36,106.76,106.34,106.72,68683.0,97.4818,97.8484,97.4635,97.8118,68683.0
2015-11-16 14:00:00,106.8,107.05,106.73,107.0,99419.0,97.8851,98.1142,97.821,98.0684,99419.0
2015-11-16 15:00:00,107.02,107.39,107.0,107.39,91903.0,98.0867,98.4259,98.0684,98.4259,91903.0
2015-11-17 09:30:00,107.65,107.66,107.25,107.54,42639.0,98.6642,98.6733,98.2975,98.5633,42639.0
2015-11-17 10:00:00,107.56,108.04,107.35,107.95,85228.0,98.5817,99.0216,98.3892,98.9391,85228.0
2015-11-17 11:00:00,107.95,108.21,107.83,108.08,50500.0,98.9391,99.1774,98.8291,99.0583,50500.0
2015-11-17 12:00:00,108.07,108.2,107.71,107.92,278727.0,99.0491,99.1682,98.7191,98.9116,278727.0
2015-11-17 13:00:00,107.91,108.05,107.57,107.91,73729.0,98.9025,99.0308,98.5908,98.9025,73729.0
2015-11-17 14:00:00,107.83,108.02,107.22,107.54,136367.0,98.8291,99.0033,98.27,98.5633,136367.0
2015-11-17 15:00:00,107.54,107.61,107.17,107.46,153338.0,98.5633,98.6275,98.2242,98.49,153338.0
2015-11-18 09:30:00,107.98,108.16,107.83,108.02,29593.0,98.9666,99.1316,98.8291,99.0033,29593.0
2015-11-18 10:00:00,108.02,108.19,107.91,108.06,48832.0,99.0033,99.1591,98.9025,99.0399,48832.0
2015-11-18 11:00:00,108.09,108.46,107.97,108.37,69727.0,99.0674,99.4065,98.9574,99.3241,69727.0
2015-11-18 12:00:00,108.36,108.47,108.23,108.33,47526.0,99.3149,99.4157,99.1957,99.2874,47526.0
2015-11-18 13:00:00,108.31,108.55,108.3,108.4,59416.0,99.2691,99.489,99.2599,99.3516,59416.0
2015-11-18 14:00:00,108.38,108.94,108.31,108.92,155893.0,99.3332,99.8465,99.2691,99.8281,155893.0
2015-11-18 15:00:00,108.95,109.4,108.83,109.29,116953.0,99.8556,100.2681,99.7457,100.1673,116953.0
2015-11-19 09:30:00,109.36,109.57,109.16,109.45,40346.0,100.2314,100.4239,100.0481,100.3139,40346.0
2015-11-19 10:00:00,109.45,109.57,109.2,109.38,135586.0,100.3139,100.4239,100.0848,100.2497,135586.0
2015-11-19 11:00:00,109.36,109.51,109.15,109.24,78837.0,100.2314,100.3689,100.0389,100.1214,78837.0
2015-11-19 12:00:00,109.26,109.48,109.24,109.43,26248.0,100.1398,100.3414,100.1214,100.2956,26248.0
2015-11-19 13:00:00,109.47,109.53,109.31,109.33,42986.0,100.3322,100.3872,100.1856,100.2039,42986.0
2015-11-19 14:00:00,109.34,109.39,109.2,109.3,81102.0,100.2131,100.2589,100.0848,100.1764,81102.0
2015-11-19 15:00:00,109.28,109.4,109.15,109.24,216089.0,100.1581,100.2681,100.0389,100.1214,216089.0
2015-11-20 09:30:00,109.79,110.13,109.74,110.09,33418.0,100.6255,100.9371,100.5797,100.9005,33418.0
2015-11-20 10:00:00,110.08,110.17,109.89,109.97,45362.0,100.8913,100.9738,100.7172,100.7905,45362.0
2015-11-20 11:00:00,109.94,110.16,109.94,110.0,41630.0,100.763,100.9646,100.763,100.818,41630.0
2015-11-20 12:00:00,109.99,110.1,109.92,110.04,39371.0,100.8088,100.9096,100.7447,100.8547,39371.0
2015-11-20 13:00:00,110.1,110.13,109.89,109.94,64408.0,100.9096,100.9371,100.7172,100.763,64408.0
2015-11-20 14:00:00,109.92,110.03,109.78,109.78,127341.0,100.7447,100.8455,100.6164,100.6164,127341.0
2015-11-20 15:00:00,109.82,109.99,109.7,109.98,87594.0,100.653,100.8088,100.543,100.7997,87594.0
2015-11-23 09:30:00,110.03,110.29,109.97,110.15,53747.0,100.8455,101.0838,100.7905,100.9555,53747.0
2015-11-23 10:00:00,110.15,110.45,110.08,110.33,36731.0,100.9555,101.2304,100.8913,101.1204,36731.0
2015-11-23 11:00:00,110.31,110.33,110.2,110.25,283239.0,101.1021,101.1204,101.0013,101.0471,283239.0
2015-11-23 12:00:00,110.26,110.28,110.09,110.16,36564.0,101.0563,101.0746,100.9005,100.9646,36564.0
2015-11-23 13:00:00,110.18,110.22,109.93,109.96,43747.0,100.983,101.0196,100.7538,100.7813,43747.0
2015-11-23 14:00:00,109.96,109.96,109.54,109.75,124083.0,100.7813,100.7813,100.3964,100.5889,124083.0
2015-11-23 15:00:00,109.78,109.98,109.75,109.87,124481.0,100.6164,100.7997,100.5889,100.6988,124481.0
2015-11-24 09:30:00,109.37,109.6,109.09,109.55,36531.0,100.2406,100.4514,99.984,100.4056,36531.0
2015-11-24 10:00:00,109.48,109.54,108.9,109.07,40304.0,100.3414,100.3964,99.8098,99.9656,40304.0
2015-11-24 11:00:00,109.02,109.76,108.95,109.76,53472.0,99.9198,100.598,99.8556,100.598,53472.0
2015-11-24 12:00:00,109.71,109.85,109.55,109.68,27591.0,100.5522,100.6805,100.4056,100.5247,27591.0
2015-11-24 13:00:00,109.7,110.05,109.69,109.99,63521.0,100.543,100.8638,100.5339,100.8088,63521.0
2015-11-24 14:00:00,110.04,110.17,109.76,110.01,141212.0,100.8547,100.9738,100.598,100.8272,141212.0
2015-11-24 15:00:00,110.04,110.15,109.86,109.95,76394.0,100.8547,100.9555,100.6897,100.7722,76394.0
2015-11-25 09:30:00,109.98,110.23,109.91,110.22,28043.0,100.7997,101.0288,100.7355,101.0196,28043.0
2015-11-25 10:00:00,110.17,110.32,110.1,110.19,45885.0,100.9738,101.1113,100.9096,100.9921,45885.0
2015-11-25 11:00:00,110.18,110.22,110.05,110.22,46326.0,100.983,101.0196,100.8638,101.0196,46326.0
2015-11-25 12:00:00,110.25,110.32,110.2,110.29,61643.0,101.0471,101.1113,101.0013,101.0838,61643.0
2015-11-25 13:00:00,110.26,110.28,110.14,110.26,49712.0,101.0563,101.0746,100.9463,101.0563,49712.0
2015-11-25 14:00:00,110.26,110.31,110.2,110.24,91827.0,101.0563,101.1021,101.0013,101.038,91827.0
2015-11-25 15:00:00,110.26,110.31,110.11,110.14,175791.0,101.0563,101.1021,100.9188,100.9463,175791.0
2015-11-27 09:30:00,110.25,110.25,109.94,110.03,23420.0,101.0471,101.0471,100.763,100.8455,23420.0
2015-11-27 10:00:00,109.94,110.14,109.78,110.09,35791.0,100.763,100.9463,100.6164,100.9005,35791.0
2015-11-27 11:00:00,110.11,110.32,110.09,110.17,62080.0,100.9188,101.1113,100.9005,100.9738,62080.0
2015-11-27 12:00:00,110.16,110.29,110.14,110.19,87364.0,100.9646,101.0838,100.9463,100.9921,87364.0
2015-11-30 09:30:00,110.31,110.37,109.87,109.87,53277.0,101.1021,101.1571,100.6988,100.6988,53277.0
2015-11-30 10:00:00,109.91,110.04,109.82,109.89,30493.0,100.7355,100.8547,100.653,100.7172,30493.0
2015-11-30 11:00:00,109.86,109.97,109.52,109.56,41913.0,100.6897,100.7905,100.3781,100.4147,41913.0
2015-11-30 12:00:00,109.52,109.66,109.51,109.57,68541.0,100.3781,100.5064,100.3689,100.4239,68541.0
2015-11-30 13:00:00,109.52,109.84,109.45,109.79,62651.0,100.3781,100.6714,100.3139,100.6255,62651.0
2015-11-30 14:00:00,109.79,109.84,109.59,109.59,73870.0,100.6255,100.6714,100.4422,100.4422,73870.0
2015-11-30 15:00:00,109.56,109.64,109.42,109.46,108427.0,100.4147,100.488,100.2864,100.3231,108427.0
2015-12-01 09:30:00,109.93,110.36,109.86,110.35,33735.0,100.7538,101.1479,100.6897,101.1388,33735.0
2015-12-01 10:00:00,110.3,110.3,109.76,110.11,37224.0,101.093,101.093,100.598,100.9188,37224.0
2015-12-01 11:00:00,110.13,110.14,109.87,109.99,43939.0,100.9371,100.9463,100.6988,100.8088,43939.0
2015-12-01 12:00:00,110.03,110.23,110.0,110.19,60749.0,100.8455,101.0288,100.818,100.9921,60749.0
2015-12-01 13:00:00,110.18,110.2,109.88,110.0,181185.0,100.983,101.0013,100.708,100.818,181185.0
2015-12-01 14:00:00,109.98,110.27,109.97,110.21,173391.0,100.7997,101.0655,100.7905,101.0105,173391.0
2015-12-01 15:00:00,110.21,110.51,110.2,110.45,106711.0,101.0105,101.2854,101.0013,101.2304,106711.0
2015-12-02 09:30:00,110.46,110.59,110.32,110.59,41482.0,101.2396,101.3587,101.1113,101.3587,41482.0
2015-12-02 10:00:00,110.59,110.66,110.39,110.53,42735.0,101.3587,101.4229,101.1754,101.3038,42735.0
2015-12-02 11:00:00,110.51,110.51,110.21,110.29,272446.0,101.2854,101.2854,101.0105,101.0838,272446.0
2015-12-02 12:00:00,110.27,110.41,110.17,110.33,58378.0,101.0655,101.1938,100.9738,101.1204,58378.0
2015-12-02 13:00:00,110.29,110.35,110.04,110.04,47503.0,101.0838,101.1388,100.8547,100.8547,47503.0
2015-12-02 14:00:00,110.06,110.06,109.33,109.35,156272.0,100.873,100.873,100.2039,100.2223,156272.0
2015-12-02 15:00:00,109.35,109.76,109.3,109.47,286746.0,100.2223,100.598,100.1764,100.3322,286746.0
2015-12-03 09:30:00,109.68,109.78,109.14,109.27,58836.0,100.5247,100.6164,100.0298,100.1489,58836.0
2015-12-03 10:00:00,109.17,109.21,108.72,109.04,77425.0,100.0573,100.0939,99.6448,99.9381,77425.0
2015-12-03 11:00:00,109.05,109.37,108.87,109.0,51995.0,99.9473,100.2406,99.7823,99.9015,51995.0
2015-12-03 12:00:00,109.02,109.02,108.24,108.32,49964.0,99.9198,99.9198,99.2049,99.2782,49964.0
2015-12-03 13:00:00,108.2,108.45,107.82,107.82,72304.0,99.1682,99.3974,98.82,98.82,72304.0
2015-12-03 14:00:00,107.83,107.87,107.21,107.67,139104.0,98.8291,98.8658,98.2609,98.6825,139104.0
2015-12-03 15:00:00,107.69,107.81,107.33,107.74,369273.0,98.7008,98.8108,98.3709,98.7466,369273.0
2015-12-04 09:30:00,108.0,108.89,107.98,108.73,44598.0,98.9849,99.8006,98.9666,99.654,44598.0
2015-12-04 10:00:00,108.74,109.24,108.52,109.23,59607.0,99.6632,100.1214,99.4615,100.1123,59607.0
2015-12-04 11:00:00,109.26,109.27,108.87,108.94,56848.0,100.1398,100.1489,99.7823,99.8465,56848.0
2015-12-04 12:00:00,108.9,109.56,108.84,109.54,72527.0,99.8098,100.4147,99.7548,100.3964,72527.0
2015-12-04 13:00:00,109.57,109.8,109.54,109.68,68898.0,100.4239,100.6347,100.3964,100.5247,68898.0
2015-12-04 14:00:00,109.66,109.89,109.51,109.89,102259.0,100.5064,100.7172,100.3689,100.7172,102259.0
2015-12-04 15:00:00,109.9,109.99,109.72,109.84,288320.0,100.7263,100.8088,100.5614,100.6714,288320.0
2015-12-07 09:30:00,109.67,109.73,109.21,109.3,29910.0,100.5155,100.5705,100.0939,100.1764,29910.0
2015-12-07 10:00:00,109.23,109.3,108.68,108.79,2133990.0,100.1123,100.1764,99.6082,99.709,2133990.0
2015-12-07 11:00:00,108.76,109.03,108.52,108.98,490154.0,99.6815,99.929,99.4615,99.8831,490154.0
2015-12-07 12:00:00,108.97,109.0,108.59,108.63,197244.0,99.874,99.9015,99.5257,99.5624,197244.0
2015-12-07 13:00:00,108.65,108.89,108.56,108.81,77973.0,99.5807,99.8006,99.4982,99.7273,77973.0
2015-12-07 14:00:00,108.8,109.02,108.64,108.69,113569.0,99.7182,99.9198,99.5715,99.6173,113569.0
2015-12-07 15:00:00,108.65,109.18,108.55,109.07,231814.0,99.5807,100.0664,99.489,99.9656,231814.0
2015-12-08 09:30:00,108.1,108.54,107.93,108.32,60512.0,99.0766,99.4799,98.9208,99.2782,60512.0
2015-12-08 10:00:00,108.18,108.75,107.98,108.7,42362.0,99.1499,99.6723,98.9666,99.6265,42362.0
2015-12-08 11:00:00,108.78,109.17,108.63,108.81,54466.0,99.6998,100.0573,99.5624,99.7273,54466.0
2015-12-08 12:00:00,108.84,108.85,108.56,108.73,73572.0,99.7548,99.764,99.4982,99.654,73572.0
2015-12-08 13:00:00,108.82,108.86,108.5,108.76,91044.0,99.7365,99.7732,99.4432,99.6815,91044.0
2015-12-08 14:00:00,108.81,109.16,108.8,108.93,131423.0,99.7273,100.0481,99.7182,99.8373,131423.0
2015-12-08 15:00:00,108.91,109.04,108.62,108.86,135536.0,99.819,99.9381,99.5532,99.7732,135536.0
2015-12-09 09:30:00,108.49,108.98,108.32,108.75,37413.0,99.434,99.8831,99.2782,99.6723,37413.0
2015-12-09 10:00:00,108.75,109.36,108.72,109.12,69857.0,99.6723,100.2314,99.6448,100.0115,69857.0
2015-12-09 11:00:00,109.13,109.14,108.11,108.15,46358.0,100.0206,100.0298,99.0858,99.1224,46358.0
2015-12-09 12:00:00,108.2,108.26,107.09,107.22,78433.0,99.1682,99.2232,98.1509,98.27,78433.0
2015-12-09 13:00:00,107.16,107.54,107.04,107.46,111089.0,98.2151,98.5633,98.1051,98.49,111089.0
2015-12-09 14:00:00,107.44,107.48,107.17,107.25,258991.0,98.4717,98.5083,98.2242,98.2975,258991.0
2015-12-09 15:00:00,107.21,107.8,107.19,107.59,153325.0,98.2609,98.8016,98.2426,98.6092,153325.0
2015-12-10 09:30:00,107.75,108.05,107.5,107.7,42714.0,98.7558,99.0308,98.5267,98.71,42714.0
2015-12-10 10:00:00,107.7,108.42,107.47,108.12,100648.0,98.71,99.3699,98.4992,99.0949,100648.0
2015-12-10 11:00:00,108.11,108.23,107.87,107.96,47941.0,99.0858,99.1957,98.8658,98.9483,47941.0
2015-12-10 12:00:00,107.96,108.16,107.71,108.14,56150.0,98.9483,99.1316,98.7191,99.1133,56150.0
2015-12-10 13:00:00,108.1,108.26,108.0,108.14,125687.0,99.0766,99.2232,98.9849,99.1133,125687.0
2015-12-10 14:00:00,108.17,108.62,108.12,108.37,86443.0,99.1408,99.5532,99.0949,99.3241,86443.0
2015-12-10 15:00:00,108.42,108.42,107.73,107.88,103731.0,99.3699,99.3699,98.7375,98.875,103731.0
2015-12-11 09:30:00,106.57,106.9,106.31,106.45,32723.0,97.6743,97.9768,97.436,97.5643,32723.0
2015-12-11 10:00:00,106.37,106.85,106.31,106.33,69642.0,97.491,97.9309,97.436,97.4543,69642.0
2015-12-11 11:00:00,106.33,106.54,106.06,106.22,127396.0,97.4543,97.6468,97.2069,97.3535,127396.0
2015-12-11 12:00:00,106.13,106.18,105.68,105.76,91164.0,97.271,97.3169,96.8586,96.9319,91164.0
2015-12-11 13:00:00,105.86,106.13,105.77,105.96,77327.0,97.0236,97.271,96.9411,97.1152,77327.0
2015-12-11 14:00:00,106.03,106.29,105.93,105.94,149416.0,97.1794,97.4177,97.0877,97.0969,149416.0
2015-12-11 15:00:00,105.95,106.05,105.43,105.61,170078.0,97.1061,97.1977,96.6295,96.7944,170078.0
2015-12-14 09:30:00,105.67,106.0,105.51,105.54,31017.0,96.8494,97.1519,96.7028,96.7303,31017.0
2015-12-14 10:00:00,105.57,106.08,105.08,105.36,171706.0,96.7578,97.2252,96.3087,96.5653,171706.0
2015-12-14 11:00:00,105.26,105.3,104.45,105.03,118754.0,96.4737,96.5103,95.7313,96.2629,118754.0
2015-12-14 12:00:00,105.07,105.73,104.98,105.71,101796.0,96.2995,96.9044,96.217,96.8861,101796.0
2015-12-14 13:00:00,105.8,105.8,105.25,105.51,97833.0,96.9686,96.9686,96.4645,96.7028,97833.0
2015-12-14 14:00:00,105.5,105.85,105.27,105.77,163144.0,96.6936,97.0144,96.4828,96.9411,163144.0
2015-12-14 15:00:00,105.71,106.15,105.43,106.13,138386.0,96.8861,97.2894,96.6295,97.271,138386.0
2015-12-15 09:30:00,107.11,107.48,106.99,107.41,70306.0,98.1692,98.5083,98.0592,98.4442,70306.0
2015-12-15 10:00:00,107.44,107.44,106.98,107.15,123420.0,98.4717,98.4717,98.0501,98.2059,123420.0
2015-12-15 11:00:00,107.13,107.23,106.72,106.91,87242.0,98.1876,98.2792,97.8118,97.9859,87242.0
2015-12-15 12:00:00,106.93,107.54,106.92,107.47,71082.0,98.0043,98.5633,97.9951,98.4992,71082.0
2015-12-15 13:00:00,107.5,107.5,107.07,107.34,76273.0,98.5267,98.5267,98.1326,98.38,76273.0
2015-12-15 14:00:00,107.32,107.4,107.17,107.21,142135.0,98.3617,98.435,98.2242,98.2609,142135.0
2015-12-15 15:00:00,107.22,107.24,106.75,106.86,149144.0,98.27,98.2884,97.8393,97.9401,149144.0
2015-12-16 09:30:00,107.54,107.73,107.46,107.5,29204.0,98.5633,98.7375,98.49,98.5267,29204.0
2015-12-16 10:00:00,107.51,107.54,107.04,107.19,77682.0,98.5358,98.5633,98.1051,98.2426,77682.0
2015-12-16 11:00:00,107.13,107.24,107.03,107.17,51106.0,98.1876,98.2884,98.0959,98.2242,51106.0
2015-12-16 12:00:00,107.19,107.27,107.04,107.04,72454.0,98.2426,98.3159,98.1051,98.1051,72454.0
2015-12-16 13:00:00,107.02,107.52,106.99,107.41,196559.0,98.0867,98.545,98.0592,98.4442,196559.0
2015-12-16 14:00:00,107.39,108.29,106.9,108.29,217849.0,98.4259,99.2507,97.9768,99.2507,217849.0
2015-12-16 15:00:00,108.25,108.62,107.94,108.42,196774.0,99.2141,99.5532,98.9299,99.3699,196774.0
2015-12-17 09:30:00,108.32,108.32,107.61,107.86,91529.0,99.6637,99.6637,99.0104,99.2404,91529.0
2015-12-17 10:00:00,107.81,107.88,106.91,107.16,159573.0,99.1944,99.2588,98.3663,98.5964,159573.0
2015-12-17 11:00:00,107.11,107.24,106.65,107.04,184463.0,98.5504,98.67,98.1271,98.4859,184463.0
2015-12-17 12:00:00,107.02,107.13,106.63,106.79,92050.0,98.4675,98.5688,98.1087,98.2559,92050.0
2015-12-17 13:00:00,106.85,107.24,106.81,107.21,114098.0,98.3111,98.67,98.2743,98.6424,114098.0
2015-12-17 14:00:00,107.22,107.23,106.8,106.97,130830.0,98.6516,98.6608,98.2651,98.4215,130830.0
2015-12-17 15:00:00,106.93,107.07,106.34,106.34,182896.0,98.3847,98.5136,97.8419,97.8419,182896.0
2015-12-18 09:30:00,105.98,106.04,105.71,105.84,43753.0,97.5107,97.5659,97.2622,97.3818,43753.0
2015-12-18 10:00:00,105.83,105.9,105.12,105.49,91929.0,97.3726,97.4371,96.7194,97.0598,91929.0
2015-12-18 11:00:00,105.48,105.73,105.3,105.33,65154.0,97.0506,97.2806,96.885,96.9126,65154.0
2015-12-18 12:00:00,105.31,105.42,104.87,104.9,101708.0,96.8942,96.9954,96.4894,96.517,101708.0
2015-12-18 13:00:00,104.92,105.2,104.88,105.11,129098.0,96.5354,96.793,96.4986,96.7102,129098.0
2015-12-18 14:00:00,105.14,105.37,104.94,104.95,134093.0,96.7378,96.9494,96.5538,96.563,134093.0
2015-12-18 15:00:00,104.96,105.08,104.47,104.49,182915.0,96.5722,96.6826,96.1213,96.1397,182915.0
2015-12-21 09:30:00,105.26,105.39,104.94,104.98,31187.0,96.8482,96.9678,96.5538,96.5906,31187.0
2015-12-21 10:00:00,105.01,105.35,104.97,105.08,76951.0,96.6182,96.931,96.5814,96.6826,76951.0
2015-12-21 11:00:00,105.09,105.1,104.5,104.8,155917.0,96.6918,96.701,96.1489,96.425,155917.0
2015-12-21 12:00:00,104.8,105.0,104.68,104.95,91265.0,96.425,96.609,96.3145,96.563,91265.0
2015-12-21 13:00:00,104.97,105.19,104.96,105.0,68332.0,96.5814,96.7838,96.5722,96.609,68332.0
2015-12-21 14:00:00,105.03,105.09,104.73,104.79,126613.0,96.6366,96.6918,96.3606,96.4158,126613.0
2015-12-21 15:00:00,104.76,105.31,104.56,105.31,256680.0,96.3882,96.8942,96.2041,96.8942,256680.0
2015-12-22 09:30:00,105.82,106.04,105.4,105.48,77262.0,97.3634,97.5659,96.977,97.0506,77262.0
2015-12-22 10:00:00,105.49,105.74,105.35,105.47,93852.0,97.0598,97.2898,96.931,97.0414,93852.0
2015-12-22 11:00:00,105.54,105.73,105.31,105.62,183732.0,97.1058,97.2806,96.8942,97.1794,183732.0
2015-12-22 12:00:00,105.65,105.81,105.38,105.8,129604.0,97.207,97.3542,96.9586,97.345,129604.0
2015-12-22 13:00:00,105.86,105.98,105.66,105.93,89231.0,97.4002,97.5107,97.2162,97.4647,89231.0
2015-12-22 14:00:00,105.98,106.06,105.9,106.02,181212.0,97.5107,97.5843,97.4371,97.5475,181212.0
2015-12-22 15:00:00,106.02,106.26,105.81,106.08,316787.0,97.5475,97.7683,97.3542,97.6027,316787.0
2015-12-23 09:30:00,106.82,106.82,106.52,106.7,82913.0,98.2835,98.2835,98.0075,98.1731,82913.0
2015-12-23 10:00:00,106.7,106.86,106.56,106.86,123299.0,98.1731,98.3203,98.0443,98.3203,123299.0
2015-12-23 11:00:00,106.88,106.88,106.7,106.85,112450.0,98.3387,98.3387,98.1731,98.3111,112450.0
2015-12-23 12:00:00,106.86,107.0,106.82,106.85,92782.0,98.3203,98.4491,98.2835,98.3111,92782.0
2015-12-23 13:00:00,106.85,106.93,106.71,106.93,125611.0,98.3111,98.3847,98.1823,98.3847,125611.0
2015-12-23 14:00:00,106.92,107.19,106.87,107.12,197523.0,98.3755,98.624,98.3295,98.5596,197523.0
2015-12-23 15:00:00,107.13,107.16,106.9,107.13,139086.0,98.5688,98.5964,98.3571,98.5688,139086.0
2015-12-24 09:30:00,107.04,107.23,106.97,106.98,72296.0,98.4859,98.6608,98.4215,98.4307,72296.0
2015-12-24 10:00:00,106.96,107.11,106.9,107.08,175374.0,98.4123,98.5504,98.3571,98.5228,175374.0
2015-12-24 11:00:00,107.07,107.24,107.02,107.24,94260.0,98.5136,98.67,98.4675,98.67,94260.0
2015-12-24 12:00:00,107.23,107.34,107.01,107.01,133705.0,98.6608,98.762,98.4583,98.4583,133705.0
2015-12-28 09:30:00,106.92,106.92,106.62,106.76,36393.0,98.3755,98.3755,98.0995,98.2283,36393.0
2015-12-28 10:00:00,106.68,106.69,106.23,106.27,60529.0,98.1547,98.1639,97.7407,97.7775,60529.0
2015-12-28 11:00:00,106.24,106.65,106.23,106.55,64398.0,97.7499,98.1271,97.7407,98.0351,64398.0
2015-12-28 12:00:00,106.53,106.65,106.46,106.49,76999.0,98.0167,98.1271,97.9523,97.9799,76999.0
2015-12-28 13:00:00,106.51,106.91,106.5,106.68,72917.0,97.9983,98.3663,97.9891,98.1547,72917.0
2015-12-28 14:00:00,106.68,106.83,106.65,106.8,109618.0,98.1547,98.2927,98.1271,98.2651,109618.0
2015-12-28 15:00:00,106.84,106.96,106.71,106.96,108873.0,98.3019,98.4123,98.1823,98.4123,108873.0
2015-12-29 09:30:00,107.75,107.88,107.46,107.88,28471.0,99.1392,99.2588,98.8724,99.2588,28471.0
2015-12-29 10:00:00,107.93,108.09,107.92,107.97,39270.0,99.3048,99.452,99.2956,99.3416,39270.0
2015-12-29 11:00:00,107.98,108.15,107.82,107.92,76722.0,99.3508,99.5072,99.2036,99.2956,76722.0
2015-12-29 12:00:00,107.94,108.08,107.92,108.01,78369.0,99.314,99.4428,99.2956,99.3784,78369.0
2015-12-29 13:00:00,108.04,108.24,108.01,108.24,56460.0,99.406,99.5901,99.3784,99.5901,56460.0
2015-12-29 14:00:00,108.24,108.32,108.17,108.32,122329.0,99.5901,99.6637,99.5256,99.6637,122329.0
2015-12-29 15:00:00,108.33,108.4,108.14,108.21,168080.0,99.6729,99.7373,99.498,99.5624,168080.0
2015-12-30 09:30:00,108.1,108.12,107.81,107.82,60250.0,99.4612,99.4796,99.1944,99.2036,60250.0
2015-12-30 10:00:00,107.88,107.99,107.72,107.91,47524.0,99.2588,99.36,99.1116,99.2864,47524.0
2015-12-30 11:00:00,107.92,108.0,107.82,107.89,51381.0,99.2956,99.3692,99.2036,99.268,51381.0
2015-12-30 12:00:00,107.89,107.94,107.78,107.82,67320.0,99.268,99.314,99.1668,99.2036,67320.0
2015-12-30 13:00:00,107.83,107.95,107.74,107.87,46717.0,99.2128,99.3232,99.13,99.2496,46717.0
2015-12-30 14:00:00,107.89,107.94,107.78,107.81,185987.0,99.268,99.314,99.1668,99.1944,185987.0
2015-12-30 15:00:00,107.8,107.91,107.4,107.43,182954.0,99.1852,99.2864,98.8172,98.8448,182954.0
2015-12-31 09:30:00,107.06,107.06,106.81,106.91,43781.0,98.5044,98.5044,98.2743,98.3663,43781.0
2015-12-31 10:00:00,106.98,107.02,106.59,106.76,43189.0,98.4307,98.4675,98.0719,98.2283,43189.0
2015-12-31 11:00:00,106.83,107.22,106.8,107.22,96184.0,98.2927,98.6516,98.2651,98.6516,96184.0
2015-12-31 12:00:00,107.24,107.47,107.17,107.29,59376.0,98.67,98.8816,98.6056,98.716,59376.0
2015-12-31 13:00:00,107.25,107.25,107.0,107.2,64786.0,98.6792,98.6792,98.4491,98.6332,64786.0
2015-12-31 14:00:00,107.21,107.24,106.75,106.86,122630.0,98.6424,98.67,98.2191,98.3203,122630.0
2015-12-31 15:00:00,106.82,106.87,106.38,106.38,133536.0,98.2835,98.3295,97.8787,97.8787,133536.0
2016-01-04 09:30:00,104.59,104.6,103.93,104.2,111842.0,96.2317,96.2409,95.6245,95.8729,111842.0
2016-01-04 10:00:00,104.2,104.2,103.69,103.72,117832.0,95.8729,95.8729,95.4037,95.4313,117832.0
2016-01-04 11:00:00,103.65,103.93,103.39,103.84,118703.0,95.3669,95.6245,95.1276,95.5417,118703.0
2016-01-04 12:00:00,103.82,104.12,103.66,104.03,89068.0,95.5233,95.7993,95.3761,95.7165,89068.0
2016-01-04 13:00:00,104.06,104.27,104.02,104.1,119476.0,95.7441,95.9373,95.7073,95.7809,119476.0
2016-01-04 14:00:00,104.06,104.22,103.74,103.87,182446.0,95.7441,95.8913,95.4497,95.5693,182446.0
2016-01-04 15:00:00,103.88,104.56,103.54,104.56,247262.0,95.5785,96.2041,95.2656,96.2041,247262.0
2016-01-05 09:30:00,104.82,105.02,104.6,104.61,52116.0,96.4434,96.6274,96.2409,96.2501,52116.0
2016-01-05 10:00:00,104.63,104.92,104.36,104.87,103131.0,96.2685,96.5354,96.0201,96.4894,103131.0
2016-01-05 11:00:00,104.86,104.89,104.47,104.53,180224.0,96.4802,96.5078,96.1213,96.1765,180224.0
2016-01-05 12:00:00,104.56,104.56,104.09,104.27,95420.0,96.2041,96.2041,95.7717,95.9373,95420.0
2016-01-05 13:00:00,104.35,104.81,104.21,104.71,89650.0,96.0109,96.4342,95.8821,96.3421,89650.0
2016-01-05 14:00:00,104.72,105.02,104.6,104.65,168939.0,96.3514,96.6274,96.2409,96.2869,168939.0
2016-01-05 15:00:00,104.66,104.76,104.35,104.59,287926.0,96.2961,96.3882,96.0109,96.2317,287926.0
2016-01-06 09:30:00,103.07,103.62,103.0,103.6,74858.0,94.8332,95.3393,94.7688,95.3209,74858.0
2016-01-06 10:00:00,103.55,103.88,103.35,103.73,63804.0,95.2749,95.5785,95.0908,95.4405,63804.0
2016-01-06 11:00:00,103.8,104.08,103.72,103.75,73020.0,95.5049,95.7625,95.4313,95.4589,73020.0
2016-01-06 12:00:00,103.74,103.86,103.55,103.66,75200.0,95.4497,95.5601,95.2749,95.3761,75200.0
2016-01-06 13:00:00,103.63,103.69,103.32,103.32,68290.0,95.3485,95.4037,95.0632,95.0632,68290.0
2016-01-06 14:00:00,103.32,103.66,102.8,102.8,158886.0,95.0632,95.3761,94.5848,94.5848,158886.0
2016-01-06 15:00:00,102.8,103.48,102.74,103.43,209169.0,94.5848,95.2104,94.5296,95.1644,209169.0
2016-01-07 09:30:00,101.59,102.14,101.46,102.0,64888.0,93.4715,93.9775,93.3519,93.8487,64888.0
2016-01-07 10:00:00,101.9,102.67,101.64,102.64,111700.0,93.7567,94.4652,93.5175,94.4376,111700.0
2016-01-07 11:00:00,102.6,102.66,102.05,102.08,91331.0,94.4008,94.456,93.8947,93.9223,91331.0
2016-01-07 12:00:00,102.13,102.26,101.8,101.8,165757.0,93.9683,94.0879,93.6647,93.6647,165757.0
2016-01-07 13:00:00,101.82,101.82,100.81,101.03,171099.0,93.6831,93.6831,92.7538,92.9562,171099.0
2016-01-07 14:00:00,101.03,101.43,100.71,101.08,136244.0,92.9562,93.3243,92.6618,93.0022,136244.0
2016-01-07 15:00:00,101.06,101.3,100.67,100.81,380164.0,92.9838,93.2047,92.625,92.7538,380164.0
2016-01-08 09:30:00,101.59,101.81,101.3,101.79,59229.0,93.4715,93.6739,93.2047,93.6555,59229.0
2016-01-08 10:00:00,101.71,101.73,101.0,101.11,131767.0,93.5819,93.6003,92.9286,93.0298,131767.0
2016-01-08 11:00:00,101.08,101.23,100.28,100.84,130231.0,93.0022,93.1403,92.2662,92.7814,130231.0
2016-01-08 12:00:00,100.94,101.35,100.84,101.03,146271.0,92.8734,93.2507,92.7814,92.9562,146271.0
2016-01-08 13:00:00,101.03,101.11,100.64,100.78,97464.0,92.9562,93.0298,92.5974,92.7262,97464.0
2016-01-08 14:00:00,100.83,100.97,100.45,100.56,204775.0,92.7722,92.901,92.4226,92.5238,204775.0
2016-01-08 15:00:00,100.54,100.7,99.67,99.82,268571.0,92.5054,92.6526,91.7049,91.8429,268571.0
2016-01-11 09:30:00,100.37,100.65,99.8,99.86,50654.0,92.349,92.6066,91.8245,91.8797,50654.0
2016-01-11 10:00:00,99.87,100.28,99.51,99.59,70444.0,91.8889,92.2662,91.5577,91.6313,70444.0
2016-01-11 11:00:00,99.58,100.1,99.38,99.95,183903.0,91.6221,92.1006,91.4381,91.9625,183903.0
2016-01-11 12:00:00,99.93,99.96,99.4,99.44,190495.0,91.9441,91.9717,91.4565,91.4933,190495.0
2016-01-11 13:00:00,99.51,99.62,98.65,98.86,221887.0,91.5577,91.6589,90.7664,90.9596,221887.0
2016-01-11 14:00:00,98.88,99.58,98.78,99.28,161874.0,90.9781,91.6221,90.886,91.3461,161874.0
2016-01-11 15:00:00,99.32,100.29,98.89,99.92,321199.0,91.3829,92.2754,90.9873,91.9349,321199.0
2016-01-12 09:30:00,100.88,101.4,100.75,101.21,54883.0,92.8182,93.2967,92.6986,93.1219,54883.0
2016-01-12 10:00:00,101.14,101.18,100.43,100.63,85865.0,93.0574,93.0942,92.4042,92.5882,85865.0
2016-01-12 11:00:00,100.63,100.66,100.0,100.33,94823.0,92.5882,92.6158,92.0085,92.3122,94823.0
2016-01-12 12:00:00,100.37,100.58,99.81,99.98,61653.0,92.349,92.5422,91.8337,91.9901,61653.0
2016-01-12 13:00:00,100.06,100.34,99.89,100.02,148289.0,92.0638,92.3214,91.9073,92.0269,148289.0
2016-01-12 14:00:00,99.98,100.53,99.56,100.49,103569.0,91.9901,92.4962,91.6037,92.4594,103569.0
2016-01-12 15:00:00,100.49,101.07,100.21,100.88,150456.0,92.4594,92.993,92.2018,92.8182,150456.0
2016-01-13 09:30:00,101.16,101.28,100.82,101.03,64642.0,93.0758,93.1863,92.763,92.9562,64642.0
2016-01-13 10:00:00,100.88,101.06,100.31,100.64,73415.0,92.8182,92.9838,92.2938,92.5974,73415.0
2016-01-13 11:00:00,100.61,100.82,100.02,100.04,94165.0,92.5698,92.763,92.0269,92.0454,94165.0
2016-01-13 12:00:00,100.08,100.2,99.61,99.61,68380.0,92.0822,92.1926,91.6497,91.6497,68380.0
2016-01-13 13:00:00,99.61,99.75,98.73,98.76,62110.0,91.6497,91.7785,90.84,90.8676,62110.0
2016-01-13 14:00:00,98.72,98.93,97.73,98.23,260810.0,90.8308,91.0241,89.92,90.38,260810.0
2016-01-13 15:00:00,98.26,98.67,97.73,97.87,264381.0,90.4076,90.7848,89.92,90.0488,264381.0
2016-01-14 09:30:00,98.21,98.36,96.85,96.94,370795.0,90.3616,90.4996,89.1103,89.1931,370795.0
2016-01-14 10:00:00,96.99,99.05,96.79,98.61,481487.0,89.2391,91.1345,89.0551,90.7296,481487.0
2016-01-14 11:00:00,98.64,98.78,98.16,98.62,321705.0,90.7572,90.886,90.3156,90.7388,321705.0
2016-01-14 12:00:00,98.7,99.16,98.47,98.94,193545.0,90.8124,91.2357,90.6008,91.0333,193545.0
2016-01-14 13:00:00,98.86,99.6,98.85,99.51,97335.0,90.9596,91.6405,90.9504,91.5577,97335.0
2016-01-14 14:00:00,99.56,100.0,99.3,99.95,256406.0,91.6037,92.0085,91.3645,91.9625,256406.0
2016-01-14 15:00:00,99.94,100.15,99.26,99.36,374682.0,91.9533,92.1466,91.3277,91.4197,374682.0
2016-01-15 09:30:00,96.86,97.76,96.58,97.17,74260.0,89.1195,89.9476,88.8619,89.4047,74260.0
2016-01-15 10:00:00,97.2,97.83,96.86,97.18,95101.0,89.4323,90.012,89.1195,89.4139,95101.0
2016-01-15 11:00:00,97.11,97.43,96.91,97.09,183983.0,89.3495,89.6439,89.1655,89.3311,183983.0
2016-01-15 12:00:00,97.07,97.07,96.09,96.74,146584.0,89.3127,89.3127,88.411,89.0091,146584.0
2016-01-15 13:00:00,96.76,97.24,96.49,97.03,126285.0,89.0275,89.4691,88.779,89.2759,126285.0
2016-01-15 14:00:00,97.08,97.55,96.57,97.55,194956.0,89.3219,89.7543,88.8527,89.7543,194956.0
2016-01-15 15:00:00,97.51,97.63,96.93,97.34,294462.0,89.7175,89.8279,89.1839,89.5611,294462.0
2016-01-19 09:30:00,98.45,98.61,97.61,97.94,141778.0,90.5824,90.7296,89.8095,90.1132,141778.0
2016-01-19 10:00:00,97.95,98.51,97.83,97.83,253400.0,90.1224,90.6376,90.012,90.012,253400.0
2016-01-19 11:00:00,97.86,98.12,97.45,97.81,262836.0,90.0396,90.2788,89.6623,89.9936,262836.0
2016-01-19 12:00:00,97.78,97.87,97.29,97.45,283086.0,89.966,90.0488,89.5151,89.6623,283086.0
2016-01-19 13:00:00,97.51,97.7,97.19,97.27,206764.0,89.7175,89.8924,89.4231,89.4967,206764.0
2016-01-19 14:00:00,97.23,97.29,96.36,96.61,295193.0,89.4599,89.5151,88.6594,88.8895,295193.0
2016-01-19 15:00:00,96.6,97.75,96.55,97.32,365373.0,88.8803,89.9384,88.8343,89.5427,365373.0
2016-01-20 09:30:00,95.99,96.11,95.1,95.13,102758.0,88.319,88.4294,87.5001,87.5277,102758.0
2016-01-20 10:00:00,95.16,95.33,94.16,94.2,265928.0,87.5553,87.7117,86.6352,86.6721,265928.0
2016-01-20 11:00:00,94.24,95.0,94.21,94.46,137321.0,86.7089,87.4081,86.6813,86.9113,137321.0
2016-01-20 12:00:00,94.45,94.6,93.62,94.52,199810.0,86.9021,87.0401,86.1384,86.9665,199810.0
2016-01-20 13:00:00,94.52,95.79,94.1,95.66,313280.0,86.9665,88.135,86.58,88.0154,313280.0
2016-01-20 14:00:00,95.63,96.12,95.28,95.89,246157.0,87.9878,88.4386,87.6657,88.227,246157.0
2016-01-20 15:00:00,95.92,97.53,95.73,96.61,360790.0,88.2546,89.7359,88.0798,88.8895,360790.0
2016-01-21 09:30:00,96.84,96.95,95.91,96.15,54661.0,89.1011,89.2023,88.2454,88.4662,54661.0
2016-01-21 10:00:00,96.19,97.71,96.18,97.22,466133.0,88.503,89.9016,88.4938,89.4507,466133.0
2016-01-21 11:00:00,97.21,97.86,97.01,97.82,101293.0,89.4415,90.0396,89.2575,90.0028,101293.0
2016-01-21 12:00:00,97.82,98.2,97.76,97.84,144226.0,90.0028,90.3524,89.9476,90.0212,144226.0
2016-01-21 13:00:00,97.86,98.09,97.17,97.41,244096.0,90.0396,90.2512,89.4047,89.6255,244096.0
2016-01-21 14:00:00,97.44,97.56,96.62,97.44,418269.0,89.6531,89.7635,88.8987,89.6531,418269.0
2016-01-21 15:00:00,97.47,97.62,96.92,97.04,396460.0,89.6807,89.8187,89.1747,89.2851,396460.0
2016-01-22 09:30:00,98.68,99.22,98.6,99.18,139868.0,90.794,91.2909,90.7204,91.2541,139868.0
2016-01-22 10:00:00,99.19,99.36,98.82,98.83,390507.0,91.2633,91.4197,90.9228,90.932,390507.0
2016-01-22 11:00:00,98.81,99.03,98.52,98.62,209819.0,90.9136,91.1161,90.6468,90.7388,209819.0
2016-01-22 12:00:00,98.67,99.15,98.64,99.13,230576.0,90.7848,91.2265,90.7572,91.2081,230576.0
2016-01-22 13:00:00,99.05,99.34,98.89,99.33,543668.0,91.1345,91.4013,90.9873,91.3921,543668.0
2016-01-22 14:00:00,99.32,99.51,99.01,99.22,200263.0,91.3829,91.5577,91.0977,91.2909,200263.0
2016-01-22 15:00:00,99.27,99.45,98.95,99.43,269405.0,91.3369,91.5025,91.0425,91.4841,269405.0
2016-01-25 09:30:00,99.25,99.28,98.9,99.15,36020.0,91.3185,91.3461,90.9965,91.2265,36020.0
2016-01-25 10:00:00,99.07,99.4,98.88,99.01,86146.0,91.1529,91.4565,90.9781,91.0977,86146.0
2016-01-25 11:00:00,98.89,99.03,98.71,98.93,60738.0,90.9873,91.1161,90.8216,91.0241,60738.0
2016-01-25 12:00:00,98.9,99.16,98.78,99.09,112725.0,90.9965,91.2357,90.886,91.1713,112725.0
2016-01-25 13:00:00,99.17,99.43,98.93,98.94,79526.0,91.2449,91.4841,91.0241,91.0333,79526.0
2016-01-25 14:00:00,98.88,99.03,98.71,98.82,124003.0,90.9781,91.1161,90.8216,90.9228,124003.0
2016-01-25 15:00:00,98.83,98.96,97.93,98.06,254408.0,90.932,91.0517,90.104,90.2236,254408.0
2016-01-26 09:30:00,98.38,98.62,97.86,98.02,33706.0,90.518,90.7388,90.0396,90.1868,33706.0
2016-01-26 10:00:00,98.09,98.89,98.09,98.62,92488.0,90.2512,90.9873,90.2512,90.7388,92488.0
2016-01-26 11:00:00,98.6,98.92,98.55,98.75,57831.0,90.7204,91.0149,90.6744,90.8584,57831.0
2016-01-26 12:00:00,98.76,99.24,98.75,99.08,79392.0,90.8676,91.3093,90.8584,91.1621,79392.0
2016-01-26 13:00:00,99.06,99.28,98.99,99.04,97516.0,91.1437,91.3461,91.0793,91.1253,97516.0
2016-01-26 14:00:00,99.03,99.06,98.75,98.89,137810.0,91.1161,91.1437,90.8584,90.9873,137810.0
2016-01-26 15:00:00,98.89,99.09,98.68,99.09,143577.0,90.9873,91.1713,90.794,91.1713,143577.0
2016-01-27 09:30:00,98.76,98.86,98.41,98.44,86669.0,90.8676,90.9596,90.5456,90.5732,86669.0
2016-01-27 10:00:00,98.44,98.49,97.92,98.19,69761.0,90.5732,90.6192,90.0948,90.3432,69761.0
2016-01-27 11:00:00,98.14,99.05,98.07,98.94,61045.0,90.2972,91.1345,90.2328,91.0333,61045.0
2016-01-27 12:00:00,98.93,99.3,98.82,98.83,117937.0,91.0241,91.3645,90.9228,90.932,117937.0
2016-01-27 13:00:00,98.83,99.03,98.62,98.82,140832.0,90.932,91.1161,90.7388,90.9228,140832.0
2016-01-27 14:00:00,98.8,99.04,97.49,97.54,330003.0,90.9044,91.1253,89.6991,89.7451,330003.0
2016-01-27 15:00:00,97.53,97.56,96.81,97.34,267350.0,89.7359,89.7635,89.0735,89.5611,267350.0
2016-01-28 09:30:00,98.39,98.53,98.06,98.12,39716.0,90.5272,90.656,90.2236,90.2788,39716.0
2016-01-28 10:00:00,98.12,98.12,96.79,97.55,83041.0,90.2788,90.2788,89.0551,89.7543,83041.0
2016-01-28 11:00:00,97.59,98.0,97.24,97.24,75068.0,89.7911,90.1684,89.4691,89.4691,75068.0
2016-01-28 12:00:00,97.26,98.23,97.25,98.04,140973.0,89.4875,90.38,89.4783,90.2052,140973.0
2016-01-28 13:00:00,97.98,98.12,97.52,97.67,105758.0,90.15,90.2788,89.7267,89.8647,105758.0
2016-01-28 14:00:00,97.68,98.26,97.68,97.85,114305.0,89.8739,90.4076,89.8739,90.0304,114305.0
2016-01-28 15:00:00,97.81,98.15,97.75,97.87,290103.0,89.9936,90.3064,89.9384,90.0488,290103.0
2016-01-29 09:30:00,98.01,98.73,97.92,98.69,48186.0,90.1776,90.84,90.0948,90.8032,48186.0
2016-01-29 10:00:00,98.67,99.01,98.58,98.65,119344.0,90.7848,91.0977,90.702,90.7664,119344.0
2016-01-29 11:00:00,98.7,99.19,98.68,99.13,122785.0,90.8124,91.2633,90.794,91.2081,122785.0
2016-01-29 12:00:00,99.15,99.46,99.11,99.43,68074.0,91.2265,91.5117,91.1897,91.4841,68074.0
2016-01-29 13:00:00,99.42,99.59,99.27,99.45,118921.0,91.4749,91.6313,91.3369,91.5025,118921.0
2016-01-29 14:00:00,99.44,99.65,99.28,99.41,248817.0,91.4933,91.6865,91.3461,91.4657,248817.0
2016-01-29 15:00:00,99.46,100.02,99.41,100.02,262574.0,91.5117,92.0269,91.4657,92.0269,262574.0
2016-02-01 09:30:00,99.43,99.7,99.24,99.51,47558.0,91.4841,91.7325,91.3093,91.5577,47558.0
2016-02-01 10:00:00,99.45,99.95,99.2,99.91,237072.0,91.5025,91.9625,91.2725,91.9257,237072.0
2016-02-01 11:00:00,99.89,100.11,99.69,99.99,155008.0,91.9073,92.1098,91.7233,91.9993,155008.0
2016-02-01 12:00:00,100.01,100.02,99.57,99.6,129769.0,92.0177,92.0269,91.6129,91.6405,129769.0
2016-02-01 13:00:00,99.66,100.04,99.6,100.01,68150.0,91.6957,92.0454,91.6405,92.0177,68150.0
2016-02-01 14:00:00,100.05,100.36,99.82,100.35,177951.0,92.0546,92.3398,91.8429,92.3306,177951.0
2016-02-01 15:00:00,100.33,100.71,100.2,100.3,236465.0,92.3122,92.6618,92.1926,92.2846,236465.0
2016-02-02 09:30:00,99.68,99.68,99.02,99.23,97013.0,91.7141,91.7141,91.1069,91.3001,97013.0
2016-02-02 10:00:00,99.19,99.45,99.05,99.21,74487.0,91.2633,91.5025,91.1345,91.2817,74487.0
2016-02-02 11:00:00,99.24,99.52,99.1,99.12,86233.0,91.3093,91.5669,91.1805,91.1989,86233.0
2016-02-02 12:00:00,99.05,99.1,98.69,98.97,67673.0,91.1345,91.1805,90.8032,91.0609,67673.0
2016-02-02 13:00:00,98.95,98.98,98.51,98.52,112115.0,91.0425,91.0701,90.6376,90.6468,112115.0
2016-02-02 14:00:00,98.52,98.74,98.36,98.4,193530.0,90.6468,90.8492,90.4996,90.5364,193530.0
2016-02-02 15:00:00,98.37,98.71,98.19,98.46,296113.0,90.5088,90.8216,90.3432,90.5916,296113.0
2016-02-03 09:30:00,99.22,99.22,98.44,98.44,185271.0,91.2909,91.2909,90.5732,90.5732,185271.0
2016-02-03 10:00:00,98.44,98.45,96.86,97.82,240833.0,90.5732,90.5824,89.1195,90.0028,240833.0
2016-02-03 11:00:00,97.81,98.31,97.15,98.03,247482.0,89.9936,90.4536,89.3863,90.196,247482.0
2016-02-03 12:00:00,98.05,98.26,97.57,97.87,141829.0,90.2144,90.4076,89.7727,90.0488,141829.0
2016-02-03 13:00:00,97.96,98.05,97.11,97.15,82178.0,90.1316,90.2144,89.3495,89.3863,82178.0
2016-02-03 14:00:00,97.14,98.86,97.13,98.82,256204.0,89.3771,90.9596,89.3679,90.9228,256204.0
2016-02-03 15:00:00,98.86,99.06,98.31,98.71,406787.0,90.9596,91.1437,90.4536,90.8216,406787.0
2016-02-04 09:30:00,98.51,98.74,97.94,98.37,36082.0,90.6376,90.8492,90.1132,90.5088,36082.0
2016-02-04 10:00:00,98.24,99.43,97.98,99.34,131076.0,90.3892,91.4841,90.15,91.4013,131076.0
2016-02-04 11:00:00,99.34,99.35,98.15,98.23,145617.0,91.4013,91.4105,90.3064,90.38,145617.0
2016-02-04 12:00:00,98.23,98.89,98.19,98.6,127936.0,90.38,90.9873,90.3432,90.7204,127936.0
2016-02-04 13:00:00,98.64,99.01,98.41,98.53,121076.0,90.7572,91.0977,90.5456,90.656,121076.0
2016-02-04 14:00:00,98.51,98.54,98.13,98.49,166170.0,90.6376,90.6652,90.288,90.6192,166170.0
2016-02-04 15:00:00,98.46,98.85,98.26,98.77,211083.0,90.5916,90.9504,90.4076,90.8768,211083.0
2016-02-05 09:30:00,98.33,98.33,97.26,97.39,52756.0,90.472,90.472,89.4875,89.6071,52756.0
2016-02-05 10:00:00,97.43,97.59,96.55,96.6,206542.0,89.6439,89.7911,88.8343,88.8803,206542.0
2016-02-05 11:00:00,96.63,96.72,96.0,96.38,151673.0,88.9079,88.9907,88.3282,88.6778,151673.0
2016-02-05 12:00:00,96.55,96.66,96.15,96.29,166827.0,88.8343,88.9355,88.4662,88.595,166827.0
2016-02-05 13:00:00,96.31,96.49,95.86,96.02,186672.0,88.6134,88.779,88.1994,88.3466,186672.0
2016-02-05 14:00:00,96.04,96.05,95.59,95.76,191144.0,88.365,88.3742,87.951,88.1074,191144.0
2016-02-05 15:00:00,95.74,95.96,95.5,95.84,248014.0,88.089,88.2914,87.8682,88.181,248014.0
2016-02-08 09:30:00,94.63,94.84,93.75,93.9,122461.0,87.0677,87.2609,86.258,86.396,122461.0
2016-02-08 10:00:00,93.92,94.18,93.43,93.51,141408.0,86.4144,86.6536,85.9636,86.0372,141408.0
2016-02-08 11:00:00,93.55,93.62,92.97,93.43,629897.0,86.074,86.1384,85.5403,85.9636,629897.0
2016-02-08 12:00:00,93.46,93.85,93.36,93.49,637929.0,85.9912,86.35,85.8992,86.0188,637929.0
2016-02-08 13:00:00,93.47,93.47,92.69,92.7,191548.0,86.0004,86.0004,85.2827,85.2919,191548.0
2016-02-08 14:00:00,92.73,92.99,92.52,92.74,418268.0,85.3195,85.5587,85.1263,85.3287,418268.0
2016-02-08 15:00:00,92.73,94.42,92.73,94.03,349859.0,85.3195,86.8745,85.3195,86.5156,349859.0
2016-02-09 09:30:00,93.0,94.67,92.78,94.37,101803.0,85.5679,87.1045,85.3655,86.8285,101803.0
2016-02-09 10:00:00,94.37,94.98,93.5,93.51,166715.0,86.8285,87.3897,86.028,86.0372,166715.0
2016-02-09 11:00:00,93.59,94.43,93.59,93.78,245654.0,86.1108,86.8837,86.1108,86.2856,245654.0
2016-02-09 12:00:00,93.81,93.97,93.48,93.54,168437.0,86.3132,86.4604,86.0096,86.0648,168437.0
2016-02-09 13:00:00,93.62,93.64,93.04,93.5,139163.0,86.1384,86.1568,85.6048,86.028,139163.0
2016-02-09 14:00:00,93.52,94.44,93.51,94.33,434063.0,86.0464,86.8929,86.0372,86.7917,434063.0
2016-02-09 15:00:00,94.29,94.99,93.93,94.0,419156.0,86.7549,87.3989,86.4236,86.488,419156.0
2016-02-10 09:30:00,94.69,95.36,94.6,95.32,115947.0,87.1229,87.7394,87.0401,87.7025,115947.0
2016-02-10 10:00:00,95.34,96.04,95.02,95.09,312787.0,87.7209,88.365,87.4265,87.4909,312787.0
2016-02-10 11:00:00,95.11,95.42,94.68,95.12,282574.0,87.5093,87.7946,87.1137,87.5185,282574.0
2016-02-10 12:00:00,95.13,95.62,94.91,95.62,205418.0,87.5277,87.9786,87.3253,87.9786,205418.0
2016-02-10 13:00:00,95.66,95.68,95.09,95.22,157489.0,88.0154,88.0338,87.4909,87.6105,157489.0
2016-02-10 14:00:00,95.22,95.46,94.85,94.95,357418.0,87.6105,87.8314,87.2701,87.3621,357418.0
2016-02-10 15:00:00,94.95,95.36,94.28,94.37,278265.0,87.3621,87.7394,86.7457,86.8285,278265.0
2016-02-11 09:30:00,92.91,93.82,92.85,93.61,140389.0,85.4851,86.3224,85.4299,86.1292,140389.0
2016-02-11 10:00:00,93.59,93.75,92.9,92.98,166441.0,86.1108,86.258,85.4759,85.5495,166441.0
2016-02-11 11:00:00,92.96,93.11,92.47,93.01,325127.0,85.5311,85.6692,85.0803,85.5771,325127.0
2016-02-11 12:00:00,92.98,93.37,92.76,93.26,215053.0,85.5495,85.9084,85.3471,85.8072,215053.0
2016-02-11 13:00:00,93.32,93.5,92.89,92.9,157377.0,85.8624,86.028,85.4667,85.4759,157377.0
2016-02-11 14:00:00,92.95,93.91,92.48,93.61,323525.0,85.5219,86.4052,85.0895,86.1292,323525.0
2016-02-11 15:00:00,93.61,94.14,93.14,93.55,298144.0,86.1292,86.6168,85.6968,86.074,298144.0
2016-02-12 09:30:00,94.61,94.82,94.01,94.01,46293.0,87.0493,87.2425,86.4972,86.4972,46293.0
2016-02-12 10:00:00,93.94,94.51,93.89,94.25,93861.0,86.4328,86.9573,86.3868,86.7181,93861.0
2016-02-12 11:00:00,94.3,95.0,94.26,94.69,60703.0,86.7641,87.4081,86.7273,87.1229,60703.0
2016-02-12 12:00:00,94.76,94.9,94.63,94.75,247921.0,87.1873,87.3161,87.0677,87.1781,247921.0
2016-02-12 13:00:00,94.68,94.75,94.42,94.55,97572.0,87.1137,87.1781,86.8745,86.9941,97572.0
2016-02-12 14:00:00,94.55,95.09,94.55,94.99,347099.0,86.9941,87.4909,86.9941,87.3989,347099.0
2016-02-12 15:00:00,94.98,95.23,94.9,95.16,202294.0,87.3897,87.6197,87.3161,87.5553,202294.0
2016-02-16 09:30:00,96.4,96.65,96.22,96.34,94149.0,88.6962,88.9263,88.5306,88.641,94149.0
2016-02-16 10:00:00,96.35,96.48,96.06,96.15,165238.0,88.6502,88.7698,88.3834,88.4662,165238.0
2016-02-16 11:00:00,96.18,96.55,95.88,96.54,77205.0,88.4938,88.8343,88.2178,88.8251,77205.0
2016-02-16 12:00:00,96.57,96.85,96.53,96.84,363659.0,88.8527,89.1103,88.8159,89.1011,363659.0
2016-02-16 13:00:00,96.83,97.01,96.76,96.9,133763.0,89.0919,89.2575,89.0275,89.1563,133763.0
2016-02-16 14:00:00,96.95,97.1,96.87,96.88,409352.0,89.2023,89.3403,89.1287,89.1379,409352.0
2016-02-16 15:00:00,96.91,97.06,96.78,97.04,218801.0,89.1655,89.3035,89.0459,89.2851,218801.0
2016-02-17 09:30:00,97.72,98.13,97.71,98.02,89888.0,89.9108,90.288,89.9016,90.1868,89888.0
2016-02-17 10:00:00,98.07,98.68,98.04,98.68,107934.0,90.2328,90.794,90.2052,90.794,107934.0
2016-02-17 11:00:00,98.59,98.72,98.46,98.59,125175.0,90.7112,90.8308,90.5916,90.7112,125175.0
2016-02-17 12:00:00,98.61,98.94,98.56,98.83,71158.0,90.7296,91.0333,90.6836,90.932,71158.0
2016-02-17 13:00:00,98.82,98.98,98.71,98.74,88333.0,90.9228,91.0701,90.8216,90.8492,88333.0
2016-02-17 14:00:00,98.72,99.14,98.69,98.85,207015.0,90.8308,91.2173,90.8032,90.9504,207015.0
2016-02-17 15:00:00,98.86,99.0,98.76,98.97,555436.0,90.9596,91.0885,90.8676,91.0609,555436.0
2016-02-18 09:30:00,99.14,99.15,98.53,98.68,43715.0,91.2173,91.2265,90.656,90.794,43715.0
2016-02-18 10:00:00,98.68,98.8,98.42,98.43,98614.0,90.794,90.9044,90.5548,90.564,98614.0
2016-02-18 11:00:00,98.43,98.6,98.18,98.59,100269.0,90.564,90.7204,90.334,90.7112,100269.0
2016-02-18 12:00:00,98.67,98.72,98.46,98.46,38432.0,90.7848,90.8308,90.5916,90.5916,38432.0
2016-02-18 13:00:00,98.47,98.57,98.1,98.22,111081.0,90.6008,90.6928,90.2604,90.3708,111081.0
2016-02-18 14:00:00,98.23,98.63,98.22,98.52,103804.0,90.38,90.748,90.3708,90.6468,103804.0
2016-02-18 15:00:00,98.53,98.53,98.0,98.12,258419.0,90.656,90.656,90.1684,90.2788,258419.0
2016-02-19 09:30:00,97.71,97.95,97.34,97.73,45480.0,89.9016,90.1224,89.5611,89.92,45480.0
2016-02-19 10:00:00,97.63,98.27,97.42,98.13,47342.0,89.8279,90.4168,89.6347,90.288,47342.0
2016-02-19 11:00:00,98.0,98.45,97.87,98.22,86476.0,90.1684,90.5824,90.0488,90.3708,86476.0
2016-02-19 12:00:00,98.23,98.4,98.18,98.26,109715.0,90.38,90.5364,90.334,90.4076,109715.0
2016-02-19 13:00:00,98.26,98.36,98.16,98.31,160584.0,90.4076,90.4996,90.3156,90.4536,160584.0
2016-02-19 14:00:00,98.29,98.44,98.09,98.13,130469.0,90.4352,90.5732,90.2512,90.288,130469.0
2016-02-19 15:00:00,98.14,98.48,98.12,98.45,160284.0,90.2972,90.61,90.2788,90.5824,160284.0
2016-02-22 09:30:00,99.28,99.82,99.28,99.71,45664.0,91.3461,91.8429,91.3461,91.7417,45664.0
2016-02-22 10:00:00,99.8,99.96,99.54,99.58,77525.0,91.8245,91.9717,91.5853,91.6221,77525.0
2016-02-22 11:00:00,99.58,99.78,99.55,99.74,79936.0,91.6221,91.8061,91.5945,91.7693,79936.0
2016-02-22 12:00:00,99.7,99.89,99.64,99.65,83176.0,91.7325,91.9073,91.6773,91.6865,83176.0
2016-02-22 13:00:00,99.66,99.98,99.63,99.95,77981.0,91.6957,91.9901,91.6681,91.9625,77981.0
2016-02-22 14:00:00,99.9,99.93,99.7,99.76,97057.0,91.9165,91.9441,91.7325,91.7877,97057.0
2016-02-22 15:00:00,99.76,99.9,99.6,99.89,110919.0,91.7877,91.9165,91.6405,91.9073,110919.0
2016-02-23 09:30:00,99.59,99.87,99.55,99.73,67473.0,91.6313,91.8889,91.5945,91.7601,67473.0
2016-02-23 10:00:00,99.68,99.75,98.93,99.0,113363.0,91.7141,91.7785,91.0241,91.0885,113363.0
2016-02-23 11:00:00,98.99,99.22,98.76,99.11,76369.0,91.0793,91.2909,90.8676,91.1897,76369.0
2016-02-23 12:00:00,99.11,99.19,98.94,99.18,46139.0,91.1897,91.2633,91.0333,91.2541,46139.0
2016-02-23 13:00:00,99.18,99.23,98.92,99.02,124603.0,91.2541,91.3001,91.0149,91.1069,124603.0
2016-02-23 14:00:00,99.02,99.2,98.9,98.9,148145.0,91.1069,91.2725,90.9965,90.9965,148145.0
2016-02-23 15:00:00,98.92,99.07,98.7,98.73,115254.0,91.0149,91.1529,90.8124,90.84,115254.0
2016-02-24 09:30:00,97.73,97.91,97.28,97.39,60093.0,89.92,90.0856,89.5059,89.6071,60093.0
2016-02-24 10:00:00,97.35,97.64,97.15,97.53,159919.0,89.5703,89.8371,89.3863,89.7359,159919.0
2016-02-24 11:00:00,97.57,98.06,97.31,98.03,70739.0,89.7727,90.2236,89.5335,90.196,70739.0
2016-02-24 12:00:00,98.06,98.28,97.86,98.08,58403.0,90.2236,90.426,90.0396,90.242,58403.0
2016-02-24 13:00:00,98.13,98.39,98.09,98.31,93263.0,90.288,90.5272,90.2512,90.4536,93263.0
2016-02-24 14:00:00,98.34,99.05,98.27,98.81,119525.0,90.4812,91.1345,90.4168,90.9136,119525.0
2016-02-24 15:00:00,98.86,99.5,98.86,99.35,124746.0,90.9596,91.5485,90.9596,91.4105,124746.0
2016-02-25 09:30:00,99.67,99.93,99.3,99.38,50485.0,91.7049,91.9441,91.3645,91.4381,50485.0
2016-02-25 10:00:00,99.22,99.6,99.02,99.29,61288.0,91.2909,91.6405,91.1069,91.3553,61288.0
2016-02-25 11:00:00,99.28,99.66,99.2,99.59,45809.0,91.3461,91.6957,91.2725,91.6313,45809.0
2016-02-25 12:00:00,99.59,99.63,99.31,99.48,55056.0,91.6313,91.6681,91.3737,91.5301,55056.0
2016-02-25 13:00:00,99.46,100.04,99.45,100.0,126954.0,91.5117,92.0454,91.5025,92.0085,126954.0
2016-02-25 14:00:00,99.99,100.09,99.82,99.91,115315.0,91.9993,92.0914,91.8429,91.9257,115315.0
2016-02-25 15:00:00,99.9,100.48,99.9,100.48,104977.0,91.9165,92.4502,91.9165,92.4502,104977.0
2016-02-26 09:30:00,101.06,101.1,100.82,100.88,51578.0,92.9838,93.0206,92.763,92.8182,51578.0
2016-02-26 10:00:00,100.84,100.94,100.49,100.88,56486.0,92.7814,92.8734,92.4594,92.8182,56486.0
2016-02-26 11:00:00,100.92,100.99,100.52,100.66,63484.0,92.855,92.9194,92.487,92.6158,63484.0
2016-02-26 12:00:00,100.55,100.79,100.36,100.74,56799.0,92.5146,92.7354,92.3398,92.6894,56799.0
2016-02-26 13:00:00,100.72,100.83,100.41,100.53,84287.0,92.671,92.7722,92.3858,92.4962,84287.0
2016-02-26 14:00:00,100.57,100.64,100.28,100.39,98462.0,92.533,92.5974,92.2662,92.3674,98462.0
2016-02-26 15:00:00,100.38,100.63,100.34,100.41,97768.0,92.3582,92.5882,92.3214,92.3858,97768.0
2016-02-29 09:30:00,100.43,100.65,100.3,100.52,65914.0,92.4042,92.6066,92.2846,92.487,65914.0
2016-02-29 10:00:00,100.41,100.67,100.3,100.63,144244.0,92.3858,92.625,92.2846,92.5882,144244.0
2016-02-29 11:00:00,100.7,101.03,100.6,100.89,72034.0,92.6526,92.9562,92.5606,92.8274,72034.0
2016-02-29 12:00:00,100.86,100.96,100.68,100.87,39050.0,92.7998,92.8918,92.6342,92.809,39050.0
2016-02-29 13:00:00,100.83,100.88,100.54,100.65,58423.0,92.7722,92.8182,92.5054,92.6066,58423.0
2016-02-29 14:00:00,100.64,100.65,100.06,100.13,133417.0,92.5974,92.6066,92.0638,92.1282,133417.0
2016-02-29 15:00:00,100.09,100.12,99.64,99.64,170995.0,92.0914,92.119,91.6773,91.6773,170995.0
2016-03-01 09:30:00,100.49,100.51,100.15,100.46,27402.0,92.4594,92.4778,92.1466,92.4318,27402.0
2016-03-01 10:00:00,100.47,101.22,100.47,101.0,67863.0,92.441,93.1311,92.441,92.9286,67863.0
2016-03-01 11:00:00,101.02,101.61,101.02,101.6,152317.0,92.947,93.4899,92.947,93.4807,152317.0
2016-03-01 12:00:00,101.63,101.81,101.6,101.71,46487.0,93.5083,93.6739,93.4807,93.5819,46487.0
2016-03-01 13:00:00,101.73,101.99,101.64,101.83,147769.0,93.6003,93.8395,93.5175,93.6923,147769.0
2016-03-01 14:00:00,101.89,102.16,101.82,102.15,137182.0,93.7475,93.9959,93.6831,93.9867,137182.0
2016-03-01 15:00:00,102.17,102.33,101.98,102.33,106656.0,94.0051,94.1523,93.8303,94.1523,106656.0
2016-03-02 09:30:00,102.11,102.31,101.9,102.01,52735.0,93.9499,94.1339,93.7567,93.8579,52735.0
2016-03-02 10:00:00,101.99,102.29,101.75,102.07,62360.0,93.8395,94.1155,93.6187,93.9131,62360.0
2016-03-02 11:00:00,102.05,102.26,101.77,101.78,40130.0,93.8947,94.0879,93.6371,93.6463,40130.0
2016-03-02 12:00:00,101.71,101.91,101.67,101.91,44532.0,93.5819,93.7659,93.5451,93.7659,44532.0
2016-03-02 13:00:00,101.91,102.07,101.83,101.85,47044.0,93.7659,93.9131,93.6923,93.7107,47044.0
2016-03-02 14:00:00,101.83,102.17,101.68,102.07,87505.0,93.6923,94.0051,93.5543,93.9131,87505.0
2016-03-02 15:00:00,102.06,102.39,101.88,102.35,239721.0,93.9039,94.2076,93.7383,94.1707,239721.0
2016-03-03 09:30:00,102.25,102.27,101.98,102.11,28789.0,94.0787,94.0971,93.8303,93.9499,28789.0
2016-03-03 10:00:00,102.16,102.36,101.96,102.3,324878.0,93.9959,94.1799,93.8119,94.1247,324878.0
2016-03-03 11:00:00,102.25,102.32,101.84,102.03,54678.0,94.0787,94.1431,93.7015,93.8763,54678.0
2016-03-03 12:00:00,102.05,102.14,101.94,102.11,30486.0,93.8947,93.9775,93.7935,93.9499,30486.0
2016-03-03 13:00:00,102.19,102.43,102.11,102.39,62189.0,94.0235,94.2444,93.9499,94.2076,62189.0
2016-03-03 14:00:00,102.4,102.54,102.29,102.44,110413.0,94.2168,94.3456,94.1155,94.2536,110413.0
2016-03-03 15:00:00,102.46,102.65,102.34,102.64,213311.0,94.272,94.4468,94.1615,94.4376,213311.0
2016-03-04 09:30:00,102.85,102.9,102.28,102.39,44462.0,94.6308,94.6768,94.1063,94.2076,44462.0
2016-03-04 10:00:00,102.4,102.87,102.29,102.77,55899.0,94.2168,94.6492,94.1155,94.5572,55899.0
2016-03-04 11:00:00,102.82,103.18,102.76,103.1,68907.0,94.6032,94.9344,94.548,94.8608,68907.0
2016-03-04 12:00:00,103.09,103.17,102.94,103.11,50981.0,94.8516,94.9252,94.7136,94.87,50981.0
2016-03-04 13:00:00,103.1,103.44,102.99,103.4,113311.0,94.8608,95.1736,94.7596,95.1368,113311.0
2016-03-04 14:00:00,103.37,103.37,102.59,102.71,167937.0,95.1092,95.1092,94.3916,94.502,167937.0
2016-03-04 15:00:00,102.73,103.01,102.55,102.81,91322.0,94.5204,94.778,94.3548,94.594,91322.0
2016-03-07 09:30:00,102.38,102.51,102.22,102.25,34988.0,94.1984,94.318,94.0511,94.0787,34988.0
2016-03-07 10:00:00,102.16,102.6,102.15,102.52,42295.0,93.9959,94.4008,93.9867,94.3272,42295.0
2016-03-07 11:00:00,102.5,103.0,102.44,102.85,69824.0,94.3088,94.7688,94.2536,94.6308,69824.0
2016-03-07 12:00:00,102.83,102.92,102.75,102.87,40248.0,94.6124,94.6952,94.5388,94.6492,40248.0
2016-03-07 13:00:00,102.91,103.03,102.47,102.53,113122.0,94.686,94.7964,94.2812,94.3364,113122.0
2016-03-07 14:00:00,102.53,102.56,102.02,102.22,156451.0,94.3364,94.364,93.8671,94.0511,156451.0
2016-03-07 15:00:00,102.2,102.74,102.03,102.64,286720.0,94.0327,94.5296,93.8763,94.4376,286720.0
2016-03-08 09:30:00,102.06,102.22,101.81,102.08,48468.0,93.9039,94.0511,93.6739,93.9223,48468.0
2016-03-08 10:00:00,102.02,102.13,101.68,101.8,54029.0,93.8671,93.9683,93.5543,93.6647,54029.0
2016-03-08 11:00:00,101.79,102.23,101.78,102.17,39892.0,93.6555,94.0603,93.6463,94.0051,39892.0
2016-03-08 12:00:00,102.15,102.42,102.07,102.16,36012.0,93.9867,94.2352,93.9131,93.9959,36012.0
2016-03-08 13:00:00,102.17,102.45,102.04,102.33,61568.0,94.0051,94.2628,93.8855,94.1523,61568.0
2016-03-08 14:00:00,102.23,102.39,101.89,101.98,101245.0,94.0603,94.2076,93.7475,93.8303,101245.0
2016-03-08 15:00:00,101.95,102.03,101.4,101.56,138307.0,93.8027,93.8763,93.2967,93.4439,138307.0
2016-03-09 09:30:00,102.04,102.04,101.53,101.72,39271.0,93.8855,93.8855,93.4163,93.5911,39271.0
2016-03-09 10:00:00,101.75,102.01,101.37,101.49,60765.0,93.6187,93.8579,93.2691,93.3795,60765.0
2016-03-09 11:00:00,101.49,101.99,101.49,101.98,85757.0,93.3795,93.8395,93.3795,93.8303,85757.0
2016-03-09 12:00:00,101.93,101.95,101.65,101.68,31589.0,93.7843,93.8027,93.5267,93.5543,31589.0
2016-03-09 13:00:00,101.67,101.99,101.64,101.93,54376.0,93.5451,93.8395,93.5175,93.7843,54376.0
2016-03-09 14:00:00,101.93,102.01,101.78,101.9,164874.0,93.7843,93.8579,93.6463,93.7567,164874.0
2016-03-09 15:00:00,101.85,101.98,101.68,101.98,169123.0,93.7107,93.8303,93.5543,93.8303,169123.0
2016-03-10 09:30:00,102.34,102.86,102.29,102.84,42566.0,94.1615,94.64,94.1155,94.6216,42566.0
2016-03-10 10:00:00,102.85,102.95,101.91,101.92,101742.0,94.6308,94.7228,93.7659,93.7751,101742.0
2016-03-10 11:00:00,101.94,102.02,101.35,101.63,112146.0,93.7935,93.8671,93.2507,93.5083,112146.0
2016-03-10 12:00:00,101.62,101.83,101.0,101.2,71330.0,93.4991,93.6923,92.9286,93.1126,71330.0
2016-03-10 13:00:00,101.19,101.39,100.91,101.22,80411.0,93.1034,93.2875,92.8458,93.1311,80411.0
2016-03-10 14:00:00,101.21,101.96,101.05,101.82,87279.0,93.1219,93.8119,92.9746,93.6831,87279.0
2016-03-10 15:00:00,101.81,102.22,101.68,102.0,163316.0,93.6739,94.0511,93.5543,93.8487,163316.0
2016-03-11 09:30:00,102.93,103.24,102.88,103.23,46646.0,94.7044,94.9896,94.6584,94.9804,46646.0
2016-03-11 10:00:00,103.22,103.48,102.95,103.37,72256.0,94.9712,95.2104,94.7228,95.1092,72256.0
2016-03-11 11:00:00,103.35,103.55,103.34,103.48,56574.0,95.0908,95.2749,95.0816,95.2104,56574.0
2016-03-11 12:00:00,103.5,103.61,103.46,103.48,51054.0,95.2288,95.3301,95.192,95.2104,51054.0
2016-03-11 13:00:00,103.49,103.58,103.33,103.57,90464.0,95.2196,95.3025,95.0724,95.2933,90464.0
2016-03-11 14:00:00,103.59,103.62,103.44,103.56,156277.0,95.3117,95.3393,95.1736,95.2841,156277.0
2016-03-11 15:00:00,103.53,103.9,103.53,103.86,121777.0,95.2564,95.5969,95.2564,95.5601,121777.0
2016-03-14 09:30:00,103.56,103.83,103.56,103.6,64853.0,95.2841,95.5325,95.2841,95.3209,64853.0
2016-03-14 10:00:00,103.55,103.99,103.55,103.8,45716.0,95.2749,95.6797,95.2749,95.5049,45716.0
2016-03-14 11:00:00,103.83,103.96,103.73,103.75,46718.0,95.5325,95.6521,95.4405,95.4589,46718.0
2016-03-14 12:00:00,103.78,104.0,103.71,103.95,54736.0,95.4865,95.6889,95.4221,95.6429,54736.0
2016-03-14 13:00:00,103.97,104.05,103.94,103.97,43759.0,95.6613,95.7349,95.6337,95.6613,43759.0
2016-03-14 14:00:00,103.96,104.11,103.86,104.08,132660.0,95.6521,95.7901,95.5601,95.7625,132660.0
2016-03-14 15:00:00,104.07,104.19,103.92,103.92,85202.0,95.7533,95.8637,95.6153,95.6153,85202.0
2016-03-15 09:30:00,103.51,103.62,103.35,103.37,49151.0,95.238,95.3393,95.0908,95.1092,49151.0
2016-03-15 10:00:00,103.4,103.67,103.28,103.49,42036.0,95.1368,95.3853,95.0264,95.2196,42036.0
2016-03-15 11:00:00,103.47,103.69,103.42,103.48,33603.0,95.2012,95.4037,95.1552,95.2104,33603.0
2016-03-15 12:00:00,103.48,103.59,103.43,103.51,26569.0,95.2104,95.3117,95.1644,95.238,26569.0
2016-03-15 13:00:00,103.46,103.71,103.45,103.67,90327.0,95.192,95.4221,95.1828,95.3853,90327.0
2016-03-15 14:00:00,103.68,103.78,103.53,103.54,180213.0,95.3945,95.4865,95.2564,95.2656,180213.0
2016-03-15 15:00:00,103.59,103.8,103.54,103.75,142979.0,95.3117,95.5049,95.2656,95.4589,142979.0
2016-03-16 09:30:00,103.5,103.9,103.38,103.81,67241.0,95.2288,95.5969,95.1184,95.5141,67241.0
2016-03-16 10:00:00,103.83,104.0,103.82,103.89,44803.0,95.5325,95.6889,95.5233,95.5877,44803.0
2016-03-16 11:00:00,103.9,103.95,103.84,103.85,24029.0,95.5969,95.6429,95.5417,95.5509,24029.0
2016-03-16 12:00:00,103.87,103.97,103.69,103.7,50697.0,95.5693,95.6613,95.4037,95.4129,50697.0
2016-03-16 13:00:00,103.72,103.74,103.5,103.64,42256.0,95.4313,95.4497,95.2288,95.3577,42256.0
2016-03-16 14:00:00,103.68,104.67,103.68,104.28,184140.0,95.3945,96.3053,95.3945,95.9465,184140.0
2016-03-16 15:00:00,104.24,104.73,104.23,104.5,156906.0,95.9097,96.3606,95.9005,96.1489,156906.0
2016-03-17 09:30:00,104.36,104.64,104.25,104.27,31867.0,96.0201,96.2777,95.9189,95.9373,31867.0
2016-03-17 10:00:00,104.23,104.6,104.15,104.6,43989.0,95.9005,96.2409,95.8269,96.2409,43989.0
2016-03-17 11:00:00,104.59,104.69,104.5,104.64,64051.0,96.2317,96.3237,96.1489,96.2777,64051.0
2016-03-17 12:00:00,104.64,105.0,104.57,104.92,265906.0,96.2777,96.609,96.2133,96.5354,265906.0
2016-03-17 13:00:00,104.92,105.1,104.8,105.1,167783.0,96.5354,96.701,96.425,96.701,167783.0
2016-03-17 14:00:00,105.07,105.3,104.98,104.99,190775.0,96.6734,96.885,96.5906,96.5998,190775.0
2016-03-17 15:00:00,104.99,105.25,104.96,105.01,231712.0,96.5998,96.839,96.5722,96.6182,231712.0
2016-03-18 09:30:00,105.37,105.37,105.0,105.1,68692.0,96.9494,96.9494,96.609,96.701,68692.0
2016-03-18 10:00:00,105.13,105.37,105.07,105.33,65073.0,96.7286,96.9494,96.6734,96.9126,65073.0
2016-03-18 11:00:00,105.33,105.55,105.32,105.43,59768.0,96.9126,97.115,96.9034,97.0046,59768.0
2016-03-18 12:00:00,105.45,105.6,105.41,105.47,61927.0,97.023,97.161,96.9862,97.0414,61927.0
2016-03-18 13:00:00,105.46,105.52,105.06,105.21,107667.0,97.0322,97.0874,96.6642,96.8022,107667.0
2016-03-18 14:00:00,105.27,105.39,105.23,105.24,138696.0,96.8574,96.9678,96.8206,96.8298,138696.0
2016-03-18 15:00:00,105.24,105.55,105.24,105.4,152686.0,96.8298,97.115,96.8298,96.977,152686.0
2016-03-21 09:30:00,104.97,105.31,104.94,105.3,29816.0,96.8749,97.1887,96.8472,97.1795,29816.0
2016-03-21 10:00:00,105.33,105.33,104.88,104.92,62416.0,97.2071,97.2071,96.7918,96.8288,62416.0
2016-03-21 11:00:00,104.92,105.27,104.92,105.18,56180.0,96.8288,97.1518,96.8288,97.0687,56180.0
2016-03-21 12:00:00,105.12,105.22,105.09,105.2,39388.0,97.0133,97.1056,96.9857,97.0872,39388.0
2016-03-21 13:00:00,105.19,105.41,105.14,105.31,85778.0,97.0779,97.281,97.0318,97.1887,85778.0
2016-03-21 14:00:00,105.28,105.44,105.22,105.37,855173.0,97.161,97.3087,97.1056,97.2441,855173.0
2016-03-21 15:00:00,105.4,105.4,105.2,105.3,78856.0,97.2717,97.2717,97.0872,97.1795,78856.0
2016-03-22 09:30:00,104.87,105.17,104.63,105.17,33232.0,96.7826,97.0595,96.5611,97.0595,33232.0
2016-03-22 10:00:00,105.18,105.4,105.12,105.34,34729.0,97.0687,97.2717,97.0133,97.2164,34729.0
2016-03-22 11:00:00,105.33,105.49,105.2,105.21,29274.0,97.2071,97.3548,97.0872,97.0964,29274.0
2016-03-22 12:00:00,105.2,105.62,105.2,105.61,150681.0,97.0872,97.4748,97.0872,97.4655,150681.0
2016-03-22 13:00:00,105.6,105.66,105.52,105.54,59984.0,97.4563,97.5117,97.3825,97.4009,59984.0
2016-03-22 14:00:00,105.58,105.69,105.45,105.45,361668.0,97.4379,97.5394,97.3179,97.3179,361668.0
2016-03-22 15:00:00,105.43,105.46,105.26,105.4,170808.0,97.2994,97.3271,97.1425,97.2717,170808.0
2016-03-23 09:30:00,105.14,105.24,104.96,105.03,27037.0,97.0318,97.1241,96.8657,96.9303,27037.0
2016-03-23 10:00:00,104.99,105.12,104.86,105.0,52593.0,96.8934,97.0133,96.7734,96.9026,52593.0
2016-03-23 11:00:00,104.96,105.1,104.76,104.85,37641.0,96.8657,96.9949,96.6811,96.7642,37641.0
2016-03-23 12:00:00,104.85,105.09,104.84,105.04,36117.0,96.7642,96.9857,96.7549,96.9395,36117.0
2016-03-23 13:00:00,105.02,105.1,104.93,105.01,212793.0,96.921,96.9949,96.838,96.9118,212793.0
2016-03-23 14:00:00,104.99,105.11,104.68,104.71,663011.0,96.8934,97.0041,96.6073,96.635,663011.0
2016-03-23 15:00:00,104.7,104.78,104.57,104.68,100221.0,96.6257,96.6996,96.5058,96.6073,100221.0
2016-03-24 09:30:00,104.23,104.31,103.99,104.31,45691.0,96.192,96.2658,95.9705,96.2658,45691.0
2016-03-24 10:00:00,104.32,104.46,104.13,104.44,42830.0,96.275,96.4042,96.0997,96.3858,42830.0
2016-03-24 11:00:00,104.43,104.51,104.22,104.28,53630.0,96.3765,96.4504,96.1827,96.2381,53630.0
2016-03-24 12:00:00,104.32,104.47,104.16,104.23,38452.0,96.275,96.4135,96.1274,96.192,38452.0
2016-03-24 13:00:00,104.23,104.44,104.23,104.4,55892.0,96.192,96.3858,96.192,96.3489,55892.0
2016-03-24 14:00:00,104.39,104.63,104.31,104.55,134370.0,96.3396,96.5611,96.2658,96.4873,134370.0
2016-03-24 15:00:00,104.56,104.71,104.48,104.7,98828.0,96.4965,96.635,96.4227,96.6257,98828.0
2016-03-28 09:30:00,105.02,105.02,104.58,104.7,80809.0,96.921,96.921,96.515,96.6257,80809.0
2016-03-28 10:00:00,104.7,104.95,104.56,104.66,59056.0,96.6257,96.8564,96.4965,96.5888,59056.0
2016-03-28 11:00:00,104.72,104.89,104.6,104.87,27550.0,96.6442,96.8011,96.5334,96.7826,27550.0
2016-03-28 12:00:00,104.9,105.05,104.74,105.01,67810.0,96.8103,96.9487,96.6626,96.9118,67810.0
2016-03-28 13:00:00,105.01,105.02,104.87,104.95,56940.0,96.9118,96.921,96.7826,96.8564,56940.0
2016-03-28 14:00:00,104.98,105.11,104.73,104.73,110126.0,96.8841,97.0041,96.6534,96.6534,110126.0
2016-03-28 15:00:00,104.8,105.02,104.71,104.81,95497.0,96.718,96.921,96.635,96.7272,95497.0
2016-03-29 09:30:00,104.56,104.67,104.49,104.67,25380.0,96.4965,96.598,96.4319,96.598,25380.0
2016-03-29 10:00:00,104.74,104.94,104.72,104.88,39470.0,96.6626,96.8472,96.6442,96.7918,39470.0
2016-03-29 11:00:00,104.9,105.13,104.84,105.03,47029.0,96.8103,97.0226,96.7549,96.9303,47029.0
2016-03-29 12:00:00,105.02,105.66,104.99,105.49,49561.0,96.921,97.5117,96.8934,97.3548,49561.0
2016-03-29 13:00:00,105.56,105.73,105.4,105.71,84630.0,97.4194,97.5763,97.2717,97.5578,84630.0
2016-03-29 14:00:00,105.68,106.12,105.68,106.0,125331.0,97.5302,97.9362,97.5302,97.8255,125331.0
2016-03-29 15:00:00,105.98,106.16,105.97,106.13,164414.0,97.807,97.9731,97.7978,97.9454,164414.0
2016-03-30 09:30:00,106.65,107.06,106.58,106.9,47454.0,98.4253,98.8037,98.3607,98.6561,47454.0
2016-03-30 10:00:00,106.85,106.95,106.8,106.86,156146.0,98.6099,98.7022,98.5638,98.6192,156146.0
2016-03-30 11:00:00,106.88,106.98,106.41,106.6,41967.0,98.6376,98.7299,98.2039,98.3792,41967.0
2016-03-30 12:00:00,106.55,106.65,106.39,106.48,61798.0,98.3331,98.4253,98.1854,98.2685,61798.0
2016-03-30 13:00:00,106.52,106.6,106.34,106.53,58451.0,98.3054,98.3792,98.1393,98.3146,58451.0
2016-03-30 14:00:00,106.53,106.69,106.49,106.64,109316.0,98.3146,98.4623,98.2777,98.4161,109316.0
2016-03-30 15:00:00,106.62,106.81,106.52,106.54,124638.0,98.3977,98.573,98.3054,98.3238,124638.0
2016-03-31 09:30:00,106.52,106.67,106.45,106.52,29324.0,98.3054,98.4438,98.2408,98.3054,29324.0
2016-03-31 10:00:00,106.52,106.79,106.5,106.71,33247.0,98.3054,98.5545,98.2869,98.4807,33247.0
2016-03-31 11:00:00,106.72,106.83,106.64,106.82,39346.0,98.4899,98.5915,98.4161,98.5822,39346.0
2016-03-31 12:00:00,106.8,106.86,106.76,106.76,23594.0,98.5638,98.6192,98.5269,98.5269,23594.0
2016-03-31 13:00:00,106.75,106.76,106.46,106.52,78636.0,98.5176,98.5269,98.25,98.3054,78636.0
2016-03-31 14:00:00,106.51,106.54,106.32,106.42,98331.0,98.2961,98.3238,98.1208,98.2131,98331.0
2016-03-31 15:00:00,106.43,106.65,106.41,106.47,81823.0,98.2223,98.4253,98.2039,98.2592,81823.0
2016-04-01 09:30:00,105.86,106.07,105.66,106.07,59332.0,97.6963,97.8901,97.5117,97.8901,59332.0
2016-04-01 10:00:00,106.04,106.81,106.04,106.8,159767.0,97.8624,98.573,97.8624,98.5638,159767.0
2016-04-01 11:00:00,106.79,107.01,106.73,106.83,107872.0,98.5545,98.7576,98.4992,98.5915,107872.0
2016-04-01 12:00:00,106.86,106.89,106.68,106.81,61296.0,98.6192,98.6468,98.453,98.573,61296.0
2016-04-01 13:00:00,106.79,107.1,106.78,107.03,59617.0,98.5545,98.8406,98.5453,98.776,59617.0
2016-04-01 14:00:00,107.02,107.24,107.0,107.19,174556.0,98.7668,98.9698,98.7484,98.9237,174556.0
2016-04-01 15:00:00,107.17,107.45,107.17,107.35,141587.0,98.9052,99.1637,98.9052,99.0714,141587.0
2016-04-04 09:30:00,107.37,107.48,107.24,107.37,30808.0,99.0898,99.1913,98.9698,99.0898,30808.0
2016-04-04 10:00:00,107.42,107.55,107.09,107.09,35256.0,99.136,99.2559,98.8314,98.8314,35256.0
2016-04-04 11:00:00,107.09,107.24,107.04,107.2,46494.0,98.8314,98.9698,98.7853,98.9329,46494.0
2016-04-04 12:00:00,107.2,107.46,107.2,107.41,62956.0,98.9329,99.1729,98.9329,99.1267,62956.0
2016-04-04 13:00:00,107.41,107.42,107.15,107.15,49968.0,99.1267,99.136,98.8868,98.8868,49968.0
2016-04-04 14:00:00,107.15,107.17,106.96,107.08,141491.0,98.8868,98.9052,98.7114,98.8222,141491.0
2016-04-04 15:00:00,107.09,107.18,106.94,107.03,130206.0,98.8314,98.9145,98.693,98.776,130206.0
2016-04-05 09:30:00,106.16,106.3,105.97,106.15,58236.0,97.9731,98.1023,97.7978,97.9639,58236.0
2016-04-05 10:00:00,106.2,106.51,106.18,106.21,213248.0,98.01,98.2961,97.9916,98.0193,213248.0
2016-04-05 11:00:00,106.21,106.42,106.1,106.12,79137.0,98.0193,98.2131,97.9178,97.9362,79137.0
2016-04-05 12:00:00,106.12,106.23,105.94,106.04,37097.0,97.9362,98.0377,97.7701,97.8624,37097.0
2016-04-05 13:00:00,106.03,106.33,105.95,106.26,91733.0,97.8532,98.13,97.7793,98.0654,91733.0
2016-04-05 14:00:00,106.22,106.48,106.16,106.43,104303.0,98.0285,98.2685,97.9731,98.2223,104303.0
2016-04-05 15:00:00,106.43,106.46,105.91,106.06,222261.0,98.2223,98.25,97.7424,97.8808,222261.0
2016-04-06 09:30:00,106.11,106.37,106.11,106.31,107216.0,97.927,98.1669,97.927,98.1116,107216.0
2016-04-06 10:00:00,106.29,106.74,106.17,106.74,79244.0,98.0931,98.5084,97.9824,98.5084,79244.0
2016-04-06 11:00:00,106.76,106.99,106.72,106.96,70733.0,98.5269,98.7391,98.4899,98.7114,70733.0
2016-04-06 12:00:00,106.97,107.01,106.82,106.96,49307.0,98.7207,98.7576,98.5822,98.7114,49307.0
2016-04-06 13:00:00,106.94,107.15,106.93,107.02,68098.0,98.693,98.8868,98.6838,98.7668,68098.0
2016-04-06 14:00:00,107.02,107.1,106.74,107.07,121401.0,98.7668,98.8406,98.5084,98.813,121401.0
2016-04-06 15:00:00,107.08,107.5,107.03,107.46,164395.0,98.8222,99.2098,98.776,99.1729,164395.0
2016-04-07 09:30:00,106.93,107.07,106.77,106.9,33367.0,98.6838,98.813,98.5361,98.6561,33367.0
2016-04-07 10:00:00,106.91,107.07,106.43,106.48,44514.0,98.6653,98.813,98.2223,98.2685,44514.0
2016-04-07 11:00:00,106.47,106.57,106.27,106.47,50353.0,98.2592,98.3515,98.0747,98.2592,50353.0
2016-04-07 12:00:00,106.45,106.5,106.25,106.44,45523.0,98.2408,98.2869,98.0562,98.2315,45523.0
2016-04-07 13:00:00,106.42,106.62,106.08,106.11,52968.0,98.2131,98.3977,97.8993,97.927,52968.0
2016-04-07 14:00:00,106.07,106.09,105.77,105.77,122138.0,97.8901,97.9085,97.6132,97.6132,122138.0
2016-04-07 15:00:00,105.76,106.21,105.75,106.17,118145.0,97.604,98.0193,97.5948,97.9824,118145.0
2016-04-08 09:30:00,106.89,106.93,106.58,106.9,26339.0,98.6468,98.6838,98.3607,98.6561,26339.0
2016-04-08 10:00:00,106.93,107.04,106.6,106.61,40817.0,98.6838,98.7853,98.3792,98.3884,40817.0
2016-04-08 11:00:00,106.63,106.75,106.17,106.32,35690.0,98.4069,98.5176,97.9824,98.1208,35690.0
2016-04-08 12:00:00,106.36,106.38,106.03,106.27,26932.0,98.1577,98.1762,97.8532,98.0747,26932.0
2016-04-08 13:00:00,106.29,106.42,106.08,106.42,44667.0,98.0931,98.2131,97.8993,98.2131,44667.0
2016-04-08 14:00:00,106.42,106.6,106.18,106.24,117086.0,98.2131,98.3792,97.9916,98.047,117086.0
2016-04-08 15:00:00,106.26,106.3,105.98,106.29,138981.0,98.0654,98.1023,97.807,98.0931,138981.0
2016-04-11 09:30:00,106.7,106.85,106.58,106.73,35329.0,98.4715,98.6099,98.3607,98.4992,35329.0
2016-04-11 10:00:00,106.79,107.05,106.51,106.53,38698.0,98.5545,98.7945,98.2961,98.3146,38698.0
2016-04-11 11:00:00,106.44,106.62,106.26,106.39,112570.0,98.2315,98.3977,98.0654,98.1854,112570.0
2016-04-11 12:00:00,106.46,106.68,106.4,106.64,61219.0,98.25,98.453,98.1946,98.4161,61219.0
2016-04-11 13:00:00,106.63,106.72,106.38,106.41,78334.0,98.4069,98.4899,98.1762,98.2039,78334.0
2016-04-11 14:00:00,106.43,106.58,106.28,106.51,128927.0,98.2223,98.3607,98.0839,98.2961,128927.0
2016-04-11 15:00:00,106.5,106.5,105.79,105.83,143669.0,98.2869,98.2869,97.6317,97.6686,143669.0
2016-04-12 09:30:00,106.02,106.08,105.79,105.92,27124.0,97.8439,97.8993,97.6317,97.7516,27124.0
2016-04-12 10:00:00,105.98,106.28,105.53,106.28,48858.0,97.807,98.0839,97.3917,98.0839,48858.0
2016-04-12 11:00:00,106.28,106.52,106.2,106.33,43774.0,98.0839,98.3054,98.01,98.13,43774.0
2016-04-12 12:00:00,106.35,106.57,106.29,106.48,39386.0,98.1485,98.3515,98.0931,98.2685,39386.0
2016-04-12 13:00:00,106.48,106.6,106.35,106.6,63561.0,98.2685,98.3792,98.1485,98.3792,63561.0
2016-04-12 14:00:00,106.58,106.79,106.51,106.71,84263.0,98.3607,98.5545,98.2961,98.4807,84263.0
2016-04-12 15:00:00,106.8,106.93,106.6,106.72,88654.0,98.5638,98.6838,98.3792,98.4899,88654.0
2016-04-13 09:30:00,107.35,107.54,107.21,107.47,47339.0,99.0714,99.2467,98.9422,99.1821,47339.0
2016-04-13 10:00:00,107.48,107.53,107.23,107.37,50795.0,99.1913,99.2375,98.9606,99.0898,50795.0
2016-04-13 11:00:00,107.32,107.67,107.3,107.55,53665.0,99.0437,99.3667,99.0252,99.2559,53665.0
2016-04-13 12:00:00,107.53,107.54,107.3,107.39,61736.0,99.2375,99.2467,99.0252,99.1083,61736.0
2016-04-13 13:00:00,107.4,107.5,107.23,107.49,81585.0,99.1175,99.2098,98.9606,99.2006,81585.0
2016-04-13 14:00:00,107.44,107.62,107.38,107.54,105928.0,99.1544,99.3205,99.099,99.2467,105928.0
2016-04-13 15:00:00,107.54,107.83,107.53,107.79,143272.0,99.2467,99.5143,99.2375,99.4774,143272.0
2016-04-14 09:30:00,107.86,107.93,107.57,107.65,31895.0,99.542,99.6066,99.2744,99.3482,31895.0
2016-04-14 10:00:00,107.67,107.86,107.63,107.81,30100.0,99.3667,99.542,99.3298,99.4959,30100.0
2016-04-14 11:00:00,107.79,107.9,107.64,107.87,88600.0,99.4774,99.5789,99.339,99.5513,88600.0
2016-04-14 12:00:00,107.88,108.01,107.81,108.0,49683.0,99.5605,99.6805,99.4959,99.6712,49683.0
2016-04-14 13:00:00,108.0,108.06,107.71,107.71,104936.0,99.6712,99.7266,99.4036,99.4036,104936.0
2016-04-14 14:00:00,107.71,107.79,107.6,107.73,208378.0,99.4036,99.4774,99.3021,99.4221,208378.0
2016-04-14 15:00:00,107.76,107.82,107.67,107.73,210110.0,99.4497,99.5051,99.3667,99.4221,210110.0
2016-04-15 09:30:00,107.75,107.75,107.5,107.61,60592.0,99.4405,99.4405,99.2098,99.3113,60592.0
2016-04-15 10:00:00,107.62,107.76,107.47,107.69,71269.0,99.3205,99.4497,99.1821,99.3851,71269.0
2016-04-15 11:00:00,107.68,107.81,107.68,107.74,62912.0,99.3759,99.4959,99.3759,99.4313,62912.0
2016-04-15 12:00:00,107.72,107.76,107.63,107.64,48932.0,99.4128,99.4497,99.3298,99.339,48932.0
2016-04-15 13:00:00,107.65,107.65,107.4,107.51,56936.0,99.3482,99.3482,99.1175,99.219,56936.0
2016-04-15 14:00:00,107.5,107.71,107.42,107.7,109034.0,99.2098,99.4036,99.136,99.3944,109034.0
2016-04-15 15:00:00,107.73,107.74,107.58,107.64,92140.0,99.4221,99.4313,99.2836,99.339,92140.0
2016-04-18 09:30:00,107.36,107.66,107.26,107.64,42604.0,99.0806,99.3575,98.9883,99.339,42604.0
2016-04-18 10:00:00,107.71,108.23,107.71,108.11,45618.0,99.4036,99.8835,99.4036,99.7728,45618.0
2016-04-18 11:00:00,108.1,108.13,107.93,107.95,78917.0,99.7635,99.7912,99.6066,99.6251,78917.0
2016-04-18 12:00:00,108.0,108.13,107.94,108.06,35573.0,99.6712,99.7912,99.6159,99.7266,35573.0
2016-04-18 13:00:00,108.04,108.16,107.95,108.14,84137.0,99.7082,99.8189,99.6251,99.8004,84137.0
2016-04-18 14:00:00,108.12,108.28,108.03,108.22,146691.0,99.782,99.9296,99.6989,99.8743,146691.0
2016-04-18 15:00:00,108.21,108.3,108.13,108.26,117843.0,99.865,99.9481,99.7912,99.9112,117843.0
2016-04-19 09:30:00,108.45,108.49,108.16,108.29,39028.0,100.0865,100.1234,99.8189,99.9389,39028.0
2016-04-19 10:00:00,108.28,108.44,108.19,108.31,34708.0,99.9296,100.0773,99.8466,99.9573,34708.0
2016-04-19 11:00:00,108.33,108.35,107.85,107.85,53803.0,99.9758,99.9942,99.5328,99.5328,53803.0
2016-04-19 12:00:00,107.86,107.88,107.59,107.84,63562.0,99.542,99.5605,99.2929,99.5236,63562.0
2016-04-19 13:00:00,107.84,108.08,107.81,108.04,70631.0,99.5236,99.7451,99.4959,99.7082,70631.0
2016-04-19 14:00:00,108.07,108.11,107.91,107.95,140851.0,99.7358,99.7728,99.5882,99.6251,140851.0
2016-04-19 15:00:00,107.96,108.14,107.87,108.09,228496.0,99.6343,99.8004,99.5513,99.7543,228496.0
2016-04-20 09:30:00,108.16,108.17,107.83,108.07,41771.0,99.8189,99.8281,99.5143,99.7358,41771.0
2016-04-20 10:00:00,108.08,108.14,107.74,107.98,83711.0,99.7451,99.8004,99.4313,99.6528,83711.0
2016-04-20 11:00:00,107.97,108.34,107.96,108.21,68042.0,99.6435,99.985,99.6343,99.865,68042.0
2016-04-20 12:00:00,108.21,108.33,108.16,108.24,39926.0,99.865,99.9758,99.8189,99.8927,39926.0
2016-04-20 13:00:00,108.27,108.43,108.16,108.36,76213.0,99.9204,100.0681,99.8189,100.0035,76213.0
2016-04-20 14:00:00,108.34,108.5,108.31,108.5,196035.0,99.985,100.1327,99.9573,100.1327,196035.0
2016-04-20 15:00:00,108.49,108.55,108.06,108.08,113547.0,100.1234,100.1788,99.7266,99.7451,113547.0
2016-04-21 09:30:00,108.23,108.23,107.81,107.86,54348.0,99.8835,99.8835,99.4959,99.542,54348.0
2016-04-21 10:00:00,107.85,108.27,107.76,108.27,36795.0,99.5328,99.9204,99.4497,99.9204,36795.0
2016-04-21 11:00:00,108.27,108.35,107.93,107.93,57003.0,99.9204,99.9942,99.6066,99.6066,57003.0
2016-04-21 12:00:00,107.93,108.01,107.82,107.9,42810.0,99.6066,99.6805,99.5051,99.5789,42810.0
2016-04-21 13:00:00,107.9,108.01,107.78,107.8,65687.0,99.5789,99.6805,99.4682,99.4867,65687.0
2016-04-21 14:00:00,107.77,107.82,107.59,107.72,103592.0,99.459,99.5051,99.2929,99.4128,103592.0
2016-04-21 15:00:00,107.69,107.84,107.59,107.83,160097.0,99.3851,99.5236,99.2929,99.5143,160097.0
2016-04-22 09:30:00,107.42,107.75,107.31,107.66,68772.0,99.136,99.4405,99.0344,99.3575,68772.0
2016-04-22 10:00:00,107.69,107.75,106.85,106.9,128660.0,99.3851,99.4405,98.6099,98.6561,128660.0
2016-04-22 11:00:00,106.93,107.17,106.89,107.16,82463.0,98.6838,98.9052,98.6468,98.896,82463.0
2016-04-22 12:00:00,107.19,107.2,106.98,107.03,45330.0,98.9237,98.9329,98.7299,98.776,45330.0
2016-04-22 13:00:00,107.12,107.44,107.07,107.36,124408.0,98.8591,99.1544,98.813,99.0806,124408.0
2016-04-22 14:00:00,107.34,107.56,107.28,107.54,63047.0,99.0621,99.2652,99.0068,99.2467,63047.0
2016-04-22 15:00:00,107.54,107.56,107.39,107.51,60306.0,99.2467,99.2652,99.1083,99.219,60306.0
2016-04-25 09:30:00,107.14,107.35,107.14,107.2,21758.0,98.8776,99.0714,98.8776,98.9329,21758.0
2016-04-25 10:00:00,107.27,107.31,106.96,107.01,61583.0,98.9975,99.0344,98.7114,98.7576,61583.0
2016-04-25 11:00:00,107.01,107.15,106.92,107.03,61665.0,98.7576,98.8868,98.6745,98.776,61665.0
2016-04-25 12:00:00,107.01,107.36,107.01,107.29,34657.0,98.7576,99.0806,98.7576,99.016,34657.0
2016-04-25 13:00:00,107.31,107.38,107.22,107.26,98044.0,99.0344,99.099,98.9514,98.9883,98044.0
2016-04-25 14:00:00,107.27,107.33,107.11,107.3,102234.0,98.9975,99.0529,98.8499,99.0252,102234.0
2016-04-25 15:00:00,107.29,107.39,107.1,107.39,268061.0,99.016,99.1083,98.8406,99.1083,268061.0
2016-04-26 09:30:00,107.56,107.86,107.42,107.84,32997.0,99.2652,99.542,99.136,99.5236,32997.0
2016-04-26 10:00:00,107.81,107.83,107.19,107.2,55351.0,99.4959,99.5143,98.9237,98.9329,55351.0
2016-04-26 11:00:00,107.22,107.44,107.17,107.41,53179.0,98.9514,99.1544,98.9052,99.1267,53179.0
2016-04-26 12:00:00,107.44,107.54,107.33,107.35,50233.0,99.1544,99.2467,99.0529,99.0714,50233.0
2016-04-26 13:00:00,107.35,107.41,107.2,107.3,65628.0,99.0714,99.1267,98.9329,99.0252,65628.0
2016-04-26 14:00:00,107.29,107.38,107.17,107.21,66719.0,99.016,99.099,98.9052,98.9422,66719.0
2016-04-26 15:00:00,107.24,107.4,107.09,107.37,70167.0,98.9698,99.1175,98.8314,99.0898,70167.0
2016-04-27 09:30:00,106.8,107.06,106.73,106.75,38277.0,98.5638,98.8037,98.4992,98.5176,38277.0
2016-04-27 10:00:00,106.81,106.83,106.38,106.49,43326.0,98.573,98.5915,98.1762,98.2777,43326.0
2016-04-27 11:00:00,106.49,106.83,106.49,106.81,51431.0,98.2777,98.5915,98.2777,98.573,51431.0
2016-04-27 12:00:00,106.82,106.86,106.71,106.76,31722.0,98.5822,98.6192,98.4807,98.5269,31722.0
2016-04-27 13:00:00,106.73,106.74,106.56,106.67,60959.0,98.4992,98.5084,98.3423,98.4438,60959.0
2016-04-27 14:00:00,106.58,106.99,106.46,106.86,127059.0,98.3607,98.7391,98.25,98.6192,127059.0
2016-04-27 15:00:00,106.86,107.32,106.86,107.07,59771.0,98.6192,99.0437,98.6192,98.813,59771.0
2016-04-28 09:30:00,106.82,107.27,106.82,107.27,32216.0,98.5822,98.9975,98.5822,98.9975,32216.0
2016-04-28 10:00:00,107.23,107.54,107.23,107.49,35190.0,98.9606,99.2467,98.9606,99.2006,35190.0
2016-04-28 11:00:00,107.51,107.64,107.44,107.53,53033.0,99.219,99.339,99.1544,99.2375,53033.0
2016-04-28 12:00:00,107.54,107.59,107.34,107.47,37143.0,99.2467,99.2929,99.0621,99.1821,37143.0
2016-04-28 13:00:00,107.42,107.43,107.14,107.19,53675.0,99.136,99.1452,98.8776,98.9237,53675.0
2016-04-28 14:00:00,107.17,107.25,106.76,106.81,115610.0,98.9052,98.9791,98.5269,98.573,115610.0
2016-04-28 15:00:00,106.82,106.82,105.89,106.12,136387.0,98.5822,98.5822,97.724,97.9362,136387.0
2016-04-29 09:30:00,105.92,106.13,105.47,105.47,54478.0,97.7516,97.9454,97.3363,97.3363,54478.0
2016-04-29 10:00:00,105.5,105.77,105.28,105.36,42023.0,97.364,97.6132,97.161,97.2348,42023.0
2016-04-29 11:00:00,105.37,105.46,104.92,105.13,59856.0,97.2441,97.3271,96.8288,97.0226,59856.0
2016-04-29 12:00:00,105.11,105.39,105.0,105.24,49824.0,97.0041,97.2625,96.9026,97.1241,49824.0
2016-04-29 13:00:00,105.25,105.54,105.08,105.09,55930.0,97.1333,97.4009,96.9764,96.9857,55930.0
2016-04-29 14:00:00,105.1,105.25,104.96,105.1,129596.0,96.9949,97.1333,96.8657,96.9949,129596.0
2016-04-29 15:00:00,105.11,105.84,105.09,105.63,139776.0,97.0041,97.6778,96.9857,97.484,139776.0
2016-05-02 09:30:00,105.93,106.05,105.75,105.85,30149.0,97.7609,97.8716,97.5948,97.687,30149.0
2016-05-02 10:00:00,105.88,106.18,105.75,105.84,39579.0,97.7147,97.9916,97.5948,97.6778,39579.0
2016-05-02 11:00:00,105.87,106.11,105.83,105.94,49766.0,97.7055,97.927,97.6686,97.7701,49766.0
2016-05-02 12:00:00,105.86,106.17,105.85,106.13,62856.0,97.6963,97.9824,97.687,97.9454,62856.0
2016-05-02 13:00:00,106.11,106.34,106.08,106.27,35643.0,97.927,98.1393,97.8993,98.0747,35643.0
2016-05-02 14:00:00,106.29,106.49,106.27,106.46,86016.0,98.0931,98.2777,98.0747,98.25,86016.0
2016-05-02 15:00:00,106.47,106.72,106.46,106.59,231438.0,98.2592,98.4899,98.25,98.37,231438.0
2016-05-03 09:30:00,105.97,106.06,105.63,105.76,60884.0,97.7978,97.8808,97.484,97.604,60884.0
2016-05-03 10:00:00,105.72,105.73,105.46,105.5,32719.0,97.5671,97.5763,97.3271,97.364,32719.0
2016-05-03 11:00:00,105.55,105.69,105.33,105.61,33853.0,97.4102,97.5394,97.2071,97.4655,33853.0
2016-05-03 12:00:00,105.62,105.8,105.48,105.79,47413.0,97.4748,97.6409,97.3456,97.6317,47413.0
2016-05-03 13:00:00,105.78,106.18,105.78,106.06,67128.0,97.6224,97.9916,97.6224,97.8808,67128.0
2016-05-03 14:00:00,106.04,106.05,105.79,105.91,184323.0,97.8624,97.8716,97.6317,97.7424,184323.0
2016-05-03 15:00:00,105.93,105.94,105.58,105.76,111614.0,97.7609,97.7701,97.4379,97.604,111614.0
2016-05-04 09:30:00,105.13,105.38,105.04,105.38,28738.0,97.0226,97.2533,96.9395,97.2533,28738.0
2016-05-04 10:00:00,105.41,105.62,105.18,105.24,35959.0,97.281,97.4748,97.0687,97.1241,35959.0
2016-05-04 11:00:00,105.29,105.38,105.03,105.25,37375.0,97.1702,97.2533,96.9303,97.1333,37375.0
2016-05-04 12:00:00,105.25,105.43,105.1,105.11,23062.0,97.1333,97.2994,96.9949,97.0041,23062.0
2016-05-04 13:00:00,105.07,105.28,105.02,105.12,91360.0,96.9672,97.161,96.921,97.0133,91360.0
2016-05-04 14:00:00,105.07,105.32,104.96,105.18,148076.0,96.9672,97.1979,96.8657,97.0687,148076.0
2016-05-04 15:00:00,105.18,105.42,105.09,105.24,168341.0,97.0687,97.2902,96.9857,97.1241,168341.0
2016-05-05 09:30:00,105.53,105.6,105.31,105.38,40990.0,97.3917,97.4563,97.1887,97.2533,40990.0
2016-05-05 10:00:00,105.38,105.7,105.25,105.48,29323.0,97.2533,97.5486,97.1333,97.3456,29323.0
2016-05-05 11:00:00,105.43,105.64,105.26,105.59,70832.0,97.2994,97.4932,97.1425,97.4471,70832.0
2016-05-05 12:00:00,105.62,105.66,105.46,105.51,52263.0,97.4748,97.5117,97.3271,97.3733,52263.0
2016-05-05 13:00:00,105.48,105.48,105.02,105.11,53455.0,97.3456,97.3456,96.921,97.0041,53455.0
2016-05-05 14:00:00,105.1,105.36,105.05,105.18,107902.0,96.9949,97.2348,96.9487,97.0687,107902.0
2016-05-05 15:00:00,105.17,105.28,105.08,105.24,72196.0,97.0595,97.161,96.9764,97.1241,72196.0
2016-05-06 09:30:00,104.89,105.36,104.8,105.05,51272.0,96.8011,97.2348,96.718,96.9487,51272.0
2016-05-06 10:00:00,105.07,105.29,104.67,104.71,64561.0,96.9672,97.1702,96.598,96.635,64561.0
2016-05-06 11:00:00,104.73,105.05,104.73,104.84,1147512.0,96.6534,96.9487,96.6534,96.7549,1147512.0
2016-05-06 12:00:00,104.83,105.06,104.78,105.06,35303.0,96.7457,96.958,96.6996,96.958,35303.0
2016-05-06 13:00:00,105.05,105.47,105.05,105.47,64118.0,96.9487,97.3363,96.9487,97.3363,64118.0
2016-05-06 14:00:00,105.45,105.69,105.45,105.57,88356.0,97.3179,97.5394,97.3179,97.4286,88356.0
2016-05-06 15:00:00,105.58,105.7,105.46,105.66,65882.0,97.4379,97.5486,97.3271,97.5117,65882.0
2016-05-09 09:30:00,105.61,106.24,105.61,106.24,26066.0,97.4655,98.047,97.4655,98.047,26066.0
2016-05-09 10:00:00,106.24,106.27,105.9,106.12,25934.0,98.047,98.0747,97.7332,97.9362,25934.0
2016-05-09 11:00:00,106.11,106.2,105.92,106.13,35256.0,97.927,98.01,97.7516,97.9454,35256.0
2016-05-09 12:00:00,106.09,106.23,105.98,106.16,51684.0,97.9085,98.0377,97.807,97.9731,51684.0
2016-05-09 13:00:00,106.19,106.32,106.15,106.19,99194.0,98.0008,98.1208,97.9639,98.0008,99194.0
2016-05-09 14:00:00,106.2,106.44,106.1,106.41,81486.0,98.01,98.2315,97.9178,98.2039,81486.0
2016-05-09 15:00:00,106.41,106.42,106.07,106.11,49436.0,98.2039,98.2131,97.8901,97.927,49436.0
2016-05-10 09:30:00,106.52,106.8,106.46,106.74,32490.0,98.3054,98.5638,98.25,98.5084,32490.0
2016-05-10 10:00:00,106.79,107.05,106.67,106.96,70571.0,98.5545,98.7945,98.4438,98.7114,70571.0
2016-05-10 11:00:00,106.99,107.04,106.88,107.01,52478.0,98.7391,98.7853,98.6376,98.7576,52478.0
2016-05-10 12:00:00,107.07,107.15,107.04,107.14,69548.0,98.813,98.8868,98.7853,98.8776,69548.0
2016-05-10 13:00:00,107.14,107.23,107.04,107.2,103240.0,98.8776,98.9606,98.7853,98.9329,103240.0
2016-05-10 14:00:00,107.19,107.24,107.13,107.18,59999.0,98.9237,98.9698,98.8683,98.9145,59999.0
2016-05-10 15:00:00,107.17,107.44,107.17,107.4,84558.0,98.9052,99.1544,98.9052,99.1175,84558.0
2016-05-11 09:30:00,107.16,107.22,106.87,106.98,32325.0,98.896,98.9514,98.6284,98.7299,32325.0
2016-05-11 10:00:00,106.94,107.22,106.9,106.9,73460.0,98.693,98.9514,98.6561,98.6561,73460.0
2016-05-11 11:00:00,106.83,106.84,106.66,106.67,58851.0,98.5915,98.6007,98.4346,98.4438,58851.0
2016-05-11 12:00:00,106.7,106.82,106.65,106.74,83025.0,98.4715,98.5822,98.4253,98.5084,83025.0
2016-05-11 13:00:00,106.73,106.76,106.52,106.52,63687.0,98.4992,98.5269,98.3054,98.3054,63687.0
2016-05-11 14:00:00,106.51,106.51,106.22,106.26,243268.0,98.2961,98.2961,98.0285,98.0654,243268.0
2016-05-11 15:00:00,106.3,106.41,106.16,106.17,89255.0,98.1023,98.2039,97.9731,97.9824,89255.0
2016-05-12 09:30:00,106.6,106.73,106.17,106.19,20280.0,98.3792,98.4992,97.9824,98.0008,20280.0
2016-05-12 10:00:00,106.17,106.3,105.8,105.88,40821.0,97.9824,98.1023,97.6409,97.7147,40821.0
2016-05-12 11:00:00,105.86,105.86,105.45,105.47,59381.0,97.6963,97.6963,97.3179,97.3363,59381.0
2016-05-12 12:00:00,105.45,105.71,105.38,105.71,40811.0,97.3179,97.5578,97.2533,97.5578,40811.0
2016-05-12 13:00:00,105.77,105.88,105.53,105.88,71021.0,97.6132,97.7147,97.3917,97.7147,71021.0
2016-05-12 14:00:00,105.97,106.41,105.93,106.32,159752.0,97.7978,98.2039,97.7609,98.1208,159752.0
2016-05-12 15:00:00,106.28,106.33,105.94,106.04,53553.0,98.0839,98.13,97.7701,97.8624,53553.0
2016-05-13 09:30:00,105.91,106.23,105.79,105.9,43946.0,97.7424,98.0377,97.6317,97.7332,43946.0
2016-05-13 10:00:00,105.93,106.1,105.73,105.84,34812.0,97.7609,97.9178,97.5763,97.6778,34812.0
2016-05-13 11:00:00,105.86,106.26,105.86,106.03,47823.0,97.6963,98.0654,97.6963,97.8532,47823.0
2016-05-13 12:00:00,106.02,106.12,105.82,105.82,75213.0,97.8439,97.9362,97.6594,97.6594,75213.0
2016-05-13 13:00:00,105.79,105.91,105.38,105.5,69799.0,97.6317,97.7424,97.2533,97.364,69799.0
2016-05-13 14:00:00,105.47,105.58,105.15,105.34,85012.0,97.3363,97.4379,97.041,97.2164,85012.0
2016-05-13 15:00:00,105.35,105.48,105.23,105.36,63676.0,97.2256,97.3456,97.1149,97.2348,63676.0
2016-05-16 09:30:00,105.54,105.8,105.38,105.73,35728.0,97.4009,97.6409,97.2533,97.5763,35728.0
2016-05-16 10:00:00,105.72,106.05,105.68,106.02,49990.0,97.5671,97.8716,97.5302,97.8439,49990.0
2016-05-16 11:00:00,106.03,106.4,106.03,106.38,62472.0,97.8532,98.1946,97.8532,98.1762,62472.0
2016-05-16 12:00:00,106.39,106.39,106.21,106.34,54072.0,98.1854,98.1854,98.0193,98.1393,54072.0
2016-05-16 13:00:00,106.37,106.44,106.32,106.42,56079.0,98.1669,98.2315,98.1208,98.2131,56079.0
2016-05-16 14:00:00,106.42,106.7,106.4,106.67,122654.0,98.2131,98.4715,98.1946,98.4438,122654.0
2016-05-16 15:00:00,106.65,106.74,106.4,106.44,115173.0,98.4253,98.5084,98.1946,98.2315,115173.0
2016-05-17 09:30:00,106.23,106.46,105.97,106.14,43804.0,98.0377,98.25,97.7978,97.9547,43804.0
2016-05-17 10:00:00,106.07,106.18,105.85,106.18,34643.0,97.8901,97.9916,97.687,97.9916,34643.0
2016-05-17 11:00:00,106.17,106.29,106.0,106.24,31731.0,97.9824,98.0931,97.8255,98.047,31731.0
2016-05-17 12:00:00,106.25,106.27,105.84,105.91,52721.0,98.0562,98.0747,97.6778,97.7424,52721.0
2016-05-17 13:00:00,105.9,106.01,105.64,105.64,48893.0,97.7332,97.8347,97.4932,97.4932,48893.0
2016-05-17 14:00:00,105.63,105.63,105.08,105.31,125837.0,97.484,97.484,96.9764,97.1887,125837.0
2016-05-17 15:00:00,105.3,105.46,105.03,105.33,140416.0,97.1795,97.3271,96.9303,97.2071,140416.0
2016-05-18 09:30:00,105.04,105.3,105.01,105.25,135452.0,96.9395,97.1795,96.9118,97.1333,135452.0
2016-05-18 10:00:00,105.28,105.68,105.24,105.38,69178.0,97.161,97.5302,97.1241,97.2533,69178.0
2016-05-18 11:00:00,105.38,105.66,105.36,105.47,1896140.0,97.2533,97.5117,97.2348,97.3363,1896140.0
2016-05-18 12:00:00,105.5,105.68,105.41,105.68,58087.0,97.364,97.5302,97.281,97.5302,58087.0
2016-05-18 13:00:00,105.73,105.99,105.71,105.81,149124.0,97.5763,97.8162,97.5578,97.6501,149124.0
2016-05-18 14:00:00,105.71,105.71,104.58,105.1,239293.0,97.5578,97.5578,96.515,96.9949,239293.0
2016-05-18 15:00:00,105.13,105.36,104.86,105.31,56263.0,97.0226,97.2348,96.7734,97.1887,56263.0
2016-05-19 09:30:00,104.74,105.03,104.35,104.35,40891.0,96.6626,96.9303,96.3027,96.3027,40891.0
2016-05-19 10:00:00,104.33,104.57,104.23,104.29,94927.0,96.2843,96.5058,96.192,96.2473,94927.0
2016-05-19 11:00:00,104.33,104.42,104.11,104.32,79866.0,96.2843,96.3673,96.0812,96.275,79866.0
2016-05-19 12:00:00,104.32,104.47,104.19,104.24,37823.0,96.275,96.4135,96.1551,96.2012,37823.0
2016-05-19 13:00:00,104.2,104.7,104.2,104.5,83595.0,96.1643,96.6257,96.1643,96.4411,83595.0
2016-05-19 14:00:00,104.57,104.76,104.44,104.47,116404.0,96.5058,96.6811,96.3858,96.4135,116404.0
2016-05-19 15:00:00,104.49,104.9,104.49,104.8,71627.0,96.4319,96.8103,96.4319,96.718,71627.0
2016-05-20 09:30:00,105.18,105.66,105.18,105.66,62046.0,97.0687,97.5117,97.0687,97.5117,62046.0
2016-05-20 10:00:00,105.67,105.78,105.53,105.63,88861.0,97.5209,97.6224,97.3917,97.484,88861.0
2016-05-20 11:00:00,105.65,105.93,105.64,105.8,46068.0,97.5025,97.7609,97.4932,97.6409,46068.0
2016-05-20 12:00:00,105.77,105.87,105.72,105.8,34040.0,97.6132,97.7055,97.5671,97.6409,34040.0
2016-05-20 13:00:00,105.82,105.84,105.57,105.61,120974.0,97.6594,97.6778,97.4286,97.4655,120974.0
2016-05-20 14:00:00,105.61,105.81,105.59,105.7,126103.0,97.4655,97.6501,97.4471,97.5486,126103.0
2016-05-20 15:00:00,105.63,105.67,105.45,105.64,56612.0,97.484,97.5209,97.3179,97.4932,56612.0
2016-05-23 09:30:00,105.69,105.94,105.68,105.87,31168.0,97.5394,97.7701,97.5302,97.7055,31168.0
2016-05-23 10:00:00,105.88,105.96,105.7,105.75,34697.0,97.7147,97.7886,97.5486,97.5948,34697.0
2016-05-23 11:00:00,105.71,105.92,105.63,105.69,101605.0,97.5578,97.7516,97.484,97.5394,101605.0
2016-05-23 12:00:00,105.67,105.85,105.67,105.83,31547.0,97.5209,97.687,97.5209,97.6686,31547.0
2016-05-23 13:00:00,105.85,105.9,105.71,105.8,34776.0,97.687,97.7332,97.5578,97.6409,34776.0
2016-05-23 14:00:00,105.78,105.92,105.73,105.73,92277.0,97.6224,97.7516,97.5763,97.5763,92277.0
2016-05-23 15:00:00,105.79,105.8,105.5,105.55,41271.0,97.6317,97.6409,97.364,97.4102,41271.0
2016-05-24 09:30:00,105.99,106.58,105.99,106.48,22146.0,97.8162,98.3607,97.8162,98.2685,22146.0
2016-05-24 10:00:00,106.53,106.97,106.53,106.92,30351.0,98.3146,98.7207,98.3146,98.6745,30351.0
2016-05-24 11:00:00,106.93,107.07,106.87,107.06,64370.0,98.6838,98.813,98.6284,98.8037,64370.0
2016-05-24 12:00:00,107.05,107.11,106.97,107.08,58914.0,98.7945,98.8499,98.7207,98.8222,58914.0
2016-05-24 13:00:00,107.09,107.14,107.0,107.05,44890.0,98.8314,98.8776,98.7484,98.7945,44890.0
2016-05-24 14:00:00,107.06,107.2,107.03,107.15,85967.0,98.8037,98.9329,98.776,98.8868,85967.0
2016-05-24 15:00:00,107.14,107.35,107.13,107.19,99151.0,98.8776,99.0714,98.8683,98.9237,99151.0
2016-05-25 09:30:00,107.47,107.62,107.38,107.62,51932.0,99.1821,99.3205,99.099,99.3205,51932.0
2016-05-25 10:00:00,107.64,107.8,107.6,107.72,42230.0,99.339,99.4867,99.3021,99.4128,42230.0
2016-05-25 11:00:00,107.72,107.83,107.55,107.67,44856.0,99.4128,99.5143,99.2559,99.3667,44856.0
2016-05-25 12:00:00,107.68,107.7,107.58,107.66,42335.0,99.3759,99.3944,99.2836,99.3575,42335.0
2016-05-25 13:00:00,107.68,107.86,107.68,107.82,33842.0,99.3759,99.542,99.3759,99.5051,33842.0
2016-05-25 14:00:00,107.81,107.84,107.57,107.58,96250.0,99.4959,99.5236,99.2744,99.2836,96250.0
2016-05-25 15:00:00,107.59,107.87,107.55,107.68,59475.0,99.2929,99.5513,99.2559,99.3759,59475.0
2016-05-26 09:30:00,107.76,107.98,107.66,107.66,23959.0,99.4497,99.6528,99.3575,99.3575,23959.0
2016-05-26 10:00:00,107.64,107.91,107.63,107.71,24716.0,99.339,99.5882,99.3298,99.4036,24716.0
2016-05-26 11:00:00,107.68,107.82,107.67,107.79,38207.0,99.3759,99.5051,99.3667,99.4774,38207.0
2016-05-26 12:00:00,107.73,107.79,107.64,107.65,42857.0,99.4221,99.4774,99.339,99.3482,42857.0
2016-05-26 13:00:00,107.67,107.83,107.63,107.81,59513.0,99.3667,99.5143,99.3298,99.4959,59513.0
2016-05-26 14:00:00,107.79,107.93,107.79,107.84,74924.0,99.4774,99.6066,99.4774,99.5236,74924.0
2016-05-26 15:00:00,107.84,107.98,107.8,107.82,70816.0,99.5236,99.6528,99.4867,99.5051,70816.0
2016-05-27 09:30:00,107.84,108.12,107.84,108.03,35653.0,99.5236,99.782,99.5236,99.6989,35653.0
2016-05-27 10:00:00,108.07,108.24,108.07,108.12,28044.0,99.7358,99.8927,99.7358,99.782,28044.0
2016-05-27 11:00:00,108.13,108.29,108.05,108.24,36571.0,99.7912,99.9389,99.7174,99.8927,36571.0
2016-05-27 12:00:00,108.23,108.27,108.18,108.23,34383.0,99.8835,99.9204,99.8374,99.8835,34383.0
2016-05-27 13:00:00,108.21,108.24,107.95,108.02,34173.0,99.865,99.8927,99.6251,99.6897,34173.0
2016-05-27 14:00:00,108.01,108.19,107.93,108.18,49760.0,99.6805,99.8466,99.6066,99.8374,49760.0
2016-05-27 15:00:00,108.17,108.29,108.12,108.28,75413.0,99.8281,99.9389,99.782,99.9296,75413.0
2016-05-31 09:30:00,108.49,108.5,108.31,108.36,128502.0,100.1234,100.1327,99.9573,100.0035,128502.0
2016-05-31 10:00:00,108.43,108.49,108.18,108.31,96048.0,100.0681,100.1234,99.8374,99.9573,96048.0
2016-05-31 11:00:00,108.25,108.27,108.1,108.14,33657.0,99.902,99.9204,99.7635,99.8004,33657.0
2016-05-31 12:00:00,108.09,108.11,108.0,108.07,37042.0,99.7543,99.7728,99.6712,99.7358,37042.0
2016-05-31 13:00:00,108.06,108.24,108.04,108.17,26665.0,99.7266,99.8927,99.7082,99.8281,26665.0
2016-05-31 14:00:00,108.1,108.1,107.84,107.93,79762.0,99.7635,99.7635,99.5236,99.6066,79762.0
2016-05-31 15:00:00,107.9,108.38,107.85,108.24,72472.0,99.5789,100.0219,99.5328,99.8927,72472.0
2016-06-01 09:30:00,107.83,107.97,107.75,107.87,23794.0,99.5143,99.6435,99.4405,99.5513,23794.0
2016-06-01 10:00:00,107.92,108.26,107.86,108.23,36301.0,99.5974,99.9112,99.542,99.8835,36301.0
2016-06-01 11:00:00,108.24,108.38,108.1,108.22,54265.0,99.8927,100.0219,99.7635,99.8743,54265.0
2016-06-01 12:00:00,108.23,108.35,108.19,108.33,38975.0,99.8835,99.9942,99.8466,99.9758,38975.0
2016-06-01 13:00:00,108.37,108.38,108.12,108.23,58475.0,100.0127,100.0219,99.782,99.8835,58475.0
2016-06-01 14:00:00,108.22,108.46,108.16,108.43,98915.0,99.8743,100.0958,99.8189,100.0681,98915.0
2016-06-01 15:00:00,108.43,108.46,108.25,108.37,76080.0,100.0681,100.0958,99.902,100.0127,76080.0
2016-06-02 09:30:00,108.09,108.18,107.79,107.89,29157.0,99.7543,99.8374,99.4774,99.5697,29157.0
2016-06-02 10:00:00,107.91,108.21,107.91,108.17,34985.0,99.5882,99.865,99.5882,99.8281,34985.0
2016-06-02 11:00:00,108.17,108.33,108.14,108.28,47910.0,99.8281,99.9758,99.8004,99.9296,47910.0
2016-06-02 12:00:00,108.26,108.3,108.07,108.28,35511.0,99.9112,99.9481,99.7358,99.9296,35511.0
2016-06-02 13:00:00,108.31,108.45,108.27,108.42,59682.0,99.9573,100.0865,99.9204,100.0588,59682.0
2016-06-02 14:00:00,108.44,108.59,108.41,108.54,165982.0,100.0773,100.2157,100.0496,100.1696,165982.0
2016-06-02 15:00:00,108.56,108.72,108.49,108.72,212507.0,100.1881,100.3357,100.1234,100.3357,212507.0
2016-06-03 09:30:00,108.53,108.58,108.03,108.1,31502.0,100.1604,100.2065,99.6989,99.7635,31502.0
2016-06-03 10:00:00,108.1,108.22,107.7,108.21,138397.0,99.7635,99.8743,99.3944,99.865,138397.0
2016-06-03 11:00:00,108.24,108.4,108.04,108.4,43735.0,99.8927,100.0404,99.7082,100.0404,43735.0
2016-06-03 12:00:00,108.4,108.44,108.17,108.17,30248.0,100.0404,100.0773,99.8281,99.8281,30248.0
2016-06-03 13:00:00,108.2,108.37,108.18,108.36,89275.0,99.8558,100.0127,99.8374,100.0035,89275.0
2016-06-03 14:00:00,108.34,108.65,108.24,108.57,85821.0,99.985,100.2711,99.8927,100.1973,85821.0
2016-06-03 15:00:00,108.54,108.57,108.4,108.44,62894.0,100.1696,100.1973,100.0404,100.0773,62894.0
2016-06-06 09:30:00,108.58,108.75,108.41,108.66,31625.0,100.2065,100.3634,100.0496,100.2803,31625.0
2016-06-06 10:00:00,108.68,108.69,108.58,108.68,82392.0,100.2988,100.308,100.2065,100.2988,82392.0
2016-06-06 11:00:00,108.67,108.73,108.62,108.64,27628.0,100.2896,100.3449,100.2434,100.2619,27628.0
2016-06-06 12:00:00,108.6,108.66,108.36,108.51,50579.0,100.225,100.2803,100.0035,100.1419,50579.0
2016-06-06 13:00:00,108.46,108.8,108.46,108.78,34330.0,100.0958,100.4095,100.0958,100.3911,34330.0
2016-06-06 14:00:00,108.8,108.98,108.76,108.87,109295.0,100.4095,100.5757,100.3726,100.4741,109295.0
2016-06-06 15:00:00,108.89,108.93,108.76,108.76,63130.0,100.4926,100.5295,100.3726,100.3726,63130.0
2016-06-07 09:30:00,108.79,108.93,108.78,108.86,20710.0,100.4003,100.5295,100.3911,100.4649,20710.0
2016-06-07 10:00:00,108.87,109.0,108.82,108.85,64206.0,100.4741,100.5941,100.428,100.4557,64206.0
2016-06-07 11:00:00,108.88,109.06,108.84,108.97,21620.0,100.4834,100.6495,100.4465,100.5664,21620.0
2016-06-07 12:00:00,108.98,109.15,108.98,109.1,49311.0,100.5757,100.7326,100.5757,100.6864,49311.0
2016-06-07 13:00:00,109.14,109.19,109.05,109.06,46771.0,100.7233,100.7695,100.6403,100.6495,46771.0
2016-06-07 14:00:00,109.06,109.15,108.98,108.99,89805.0,100.6495,100.7326,100.5757,100.5849,89805.0
2016-06-07 15:00:00,109.01,109.04,108.79,108.84,85538.0,100.6033,100.631,100.4003,100.4465,85538.0
2016-06-08 09:30:00,108.97,109.2,108.83,109.19,30225.0,100.5664,100.7787,100.4372,100.7695,30225.0
2016-06-08 10:00:00,109.15,109.17,108.82,108.89,30239.0,100.7326,100.751,100.428,100.4926,30239.0
2016-06-08 11:00:00,108.9,109.1,108.8,109.02,33350.0,100.5018,100.6864,100.4095,100.6126,33350.0
2016-06-08 12:00:00,109.05,109.15,109.03,109.12,29615.0,100.6403,100.7326,100.6218,100.7049,29615.0
2016-06-08 13:00:00,109.11,109.18,109.02,109.09,46911.0,100.6956,100.7602,100.6126,100.6772,46911.0
2016-06-08 14:00:00,109.07,109.27,109.05,109.25,83257.0,100.6587,100.8433,100.6403,100.8248,83257.0
2016-06-08 15:00:00,109.23,109.3,109.13,109.18,59975.0,100.8064,100.871,100.7141,100.7602,59975.0
2016-06-09 09:30:00,108.72,109.11,108.72,109.03,48022.0,100.3357,100.6956,100.3357,100.6218,48022.0
2016-06-09 10:00:00,109.0,109.06,108.81,108.98,26520.0,100.5941,100.6495,100.4188,100.5757,26520.0
2016-06-09 11:00:00,108.99,109.09,108.8,108.83,25587.0,100.5849,100.6772,100.4095,100.4372,25587.0
2016-06-09 12:00:00,108.84,108.95,108.72,108.94,23392.0,100.4465,100.548,100.3357,100.5387,23392.0
2016-06-09 13:00:00,108.95,109.07,108.84,108.93,51409.0,100.548,100.6587,100.4465,100.5295,51409.0
2016-06-09 14:00:00,108.93,109.12,108.86,109.06,84683.0,100.5295,100.7049,100.4649,100.6495,84683.0
2016-06-09 15:00:00,109.08,109.15,109.02,109.09,66178.0,100.6679,100.7326,100.6126,100.6772,66178.0
2016-06-10 09:30:00,108.2,108.28,108.0,108.12,29646.0,99.8558,99.9296,99.6712,99.782,29646.0
2016-06-10 10:00:00,108.09,108.25,107.9,108.05,65601.0,99.7543,99.902,99.5789,99.7174,65601.0
2016-06-10 11:00:00,108.07,108.22,108.03,108.13,42638.0,99.7358,99.8743,99.6989,99.7912,42638.0
2016-06-10 12:00:00,108.15,108.15,107.89,108.08,23306.0,99.8097,99.8097,99.5697,99.7451,23306.0
2016-06-10 13:00:00,108.05,108.13,107.75,107.76,57417.0,99.7174,99.7912,99.4405,99.4497,57417.0
2016-06-10 14:00:00,107.75,107.77,107.58,107.68,83990.0,99.4405,99.459,99.2836,99.3759,83990.0
2016-06-10 15:00:00,107.67,107.95,107.57,107.86,122706.0,99.3667,99.6251,99.2744,99.542,122706.0
2016-06-13 09:30:00,107.6,108.15,107.6,108.1,52989.0,99.3021,99.8097,99.3021,99.7635,52989.0
2016-06-13 10:00:00,108.1,108.21,107.88,107.96,21028.0,99.7635,99.865,99.5605,99.6343,21028.0
2016-06-13 11:00:00,107.93,107.93,107.44,107.44,60846.0,99.6066,99.6066,99.1544,99.1544,60846.0
2016-06-13 12:00:00,107.45,107.78,107.44,107.73,24316.0,99.1637,99.4682,99.1544,99.4221,24316.0
2016-06-13 13:00:00,107.75,107.76,107.45,107.47,66642.0,99.4405,99.4497,99.1637,99.1821,66642.0
2016-06-13 14:00:00,107.51,107.74,107.42,107.55,144289.0,99.219,99.4313,99.136,99.2559,144289.0
2016-06-13 15:00:00,107.55,107.58,107.11,107.19,128324.0,99.2559,99.2836,98.8499,98.9237,128324.0
2016-06-14 09:30:00,106.6,107.07,106.6,106.93,25634.0,98.6767,99.1118,98.6767,98.9822,25634.0
2016-06-14 10:00:00,106.91,107.05,106.22,106.22,40009.0,98.9637,99.0933,98.325,98.325,40009.0
2016-06-14 11:00:00,106.25,106.45,106.14,106.31,51841.0,98.3527,98.5379,98.2509,98.4083,51841.0
2016-06-14 12:00:00,106.29,106.7,106.26,106.5,27151.0,98.3897,98.7693,98.362,98.5841,27151.0
2016-06-14 13:00:00,106.56,106.59,106.3,106.33,54479.0,98.6397,98.6674,98.399,98.4268,54479.0
2016-06-14 14:00:00,106.28,106.6,106.28,106.32,93571.0,98.3805,98.6767,98.3805,98.4175,93571.0
2016-06-14 15:00:00,106.3,106.87,106.25,106.8,92184.0,98.399,98.9266,98.3527,98.8618,92184.0
2016-06-15 09:30:00,106.98,107.27,106.98,107.12,30768.0,99.0285,99.2969,99.0285,99.1581,30768.0
2016-06-15 10:00:00,107.13,107.29,107.03,107.21,31996.0,99.1673,99.3154,99.0747,99.2414,31996.0
2016-06-15 11:00:00,107.2,107.27,106.94,107.13,36234.0,99.2321,99.2969,98.9914,99.1673,36234.0
2016-06-15 12:00:00,107.13,107.16,107.01,107.03,45859.0,99.1673,99.1951,99.0562,99.0747,45859.0
2016-06-15 13:00:00,107.0,107.19,106.99,107.19,80727.0,99.047,99.2229,99.0377,99.2229,80727.0
2016-06-15 14:00:00,107.19,107.38,106.98,107.2,146143.0,99.2229,99.3987,99.0285,99.2321,146143.0
2016-06-15 15:00:00,107.17,107.25,106.56,106.67,91120.0,99.2043,99.2784,98.6397,98.7415,91120.0
2016-06-16 09:30:00,106.13,106.19,105.67,105.68,43356.0,98.2416,98.2972,97.8158,97.8251,43356.0
2016-06-16 10:00:00,105.69,105.84,105.47,105.67,30172.0,97.8343,97.9732,97.6307,97.8158,30172.0
2016-06-16 11:00:00,105.74,106.05,105.71,105.72,70528.0,97.8806,98.1676,97.8529,97.8621,70528.0
2016-06-16 12:00:00,105.71,106.46,105.71,106.31,39755.0,97.8529,98.5471,97.8529,98.4083,39755.0
2016-06-16 13:00:00,106.32,106.48,106.14,106.14,75092.0,98.4175,98.5656,98.2509,98.2509,75092.0
2016-06-16 14:00:00,106.15,106.68,106.15,106.59,127642.0,98.2602,98.7508,98.2602,98.6674,127642.0
2016-06-16 15:00:00,106.55,106.93,106.53,106.86,99864.0,98.6304,98.9822,98.6119,98.9174,99864.0
2016-06-17 09:30:00,106.91,106.91,106.26,106.36,41664.0,98.9637,98.9637,98.362,98.4545,41664.0
2016-06-17 10:00:00,106.39,106.43,105.95,106.09,32808.0,98.4823,98.5193,98.075,98.2046,32808.0
2016-06-17 11:00:00,106.06,106.06,105.81,105.97,41953.0,98.1768,98.1768,97.9454,98.0935,41953.0
2016-06-17 12:00:00,106.02,106.25,106.01,106.09,28543.0,98.1398,98.3527,98.1306,98.2046,28543.0
2016-06-17 13:00:00,106.09,106.35,105.97,106.24,73648.0,98.2046,98.4453,98.0935,98.3435,73648.0
2016-06-17 14:00:00,106.25,106.4,106.13,106.33,134255.0,98.3527,98.4916,98.2416,98.4268,134255.0
2016-06-17 15:00:00,106.33,106.36,106.08,106.16,85589.0,98.4268,98.4545,98.1954,98.2694,85589.0
2016-06-20 09:30:00,107.26,107.58,107.26,107.52,52040.0,99.2877,99.5839,99.2877,99.5283,52040.0
2016-06-20 10:00:00,107.53,107.79,107.53,107.66,29524.0,99.5376,99.7783,99.5376,99.6579,29524.0
2016-06-20 11:00:00,107.64,107.72,107.43,107.5,51181.0,99.6394,99.7135,99.445,99.5098,51181.0
2016-06-20 12:00:00,107.49,107.55,107.41,107.53,40081.0,99.5006,99.5561,99.4265,99.5376,40081.0
2016-06-20 13:00:00,107.5,107.55,107.3,107.42,99077.0,99.5098,99.5561,99.3247,99.4358,99077.0
2016-06-20 14:00:00,107.41,107.45,107.19,107.37,144038.0,99.4265,99.4635,99.2229,99.3895,144038.0
2016-06-20 15:00:00,107.34,107.38,106.78,106.88,137172.0,99.3617,99.3987,98.8433,98.9359,137172.0
2016-06-21 09:30:00,107.16,107.18,107.03,107.09,36203.0,99.1951,99.2136,99.0747,99.1303,36203.0
2016-06-21 10:00:00,107.11,107.13,106.82,106.87,52744.0,99.1488,99.1673,98.8804,98.9266,52744.0
2016-06-21 11:00:00,106.85,107.12,106.78,106.92,37668.0,98.9081,99.1581,98.8433,98.9729,37668.0
2016-06-21 12:00:00,106.93,107.04,106.86,106.89,28476.0,98.9822,99.084,98.9174,98.9452,28476.0
2016-06-21 13:00:00,106.87,106.95,106.74,106.91,52319.0,98.9266,99.0007,98.8063,98.9637,52319.0
2016-06-21 14:00:00,106.88,107.18,106.84,107.03,76950.0,98.9359,99.2136,98.8989,99.0747,76950.0
2016-06-21 15:00:00,107.04,107.19,106.94,106.99,99009.0,99.084,99.2229,98.9914,99.0377,99009.0
2016-06-22 09:30:00,107.09,107.14,106.97,106.97,34458.0,99.1303,99.1766,99.0192,99.0192,34458.0
2016-06-22 10:00:00,106.94,107.54,106.94,107.43,264146.0,98.9914,99.5468,98.9914,99.445,264146.0
2016-06-22 11:00:00,107.42,107.57,107.25,107.35,1173249.0,99.4358,99.5746,99.2784,99.371,1173249.0
2016-06-22 12:00:00,107.36,107.37,106.93,107.06,260713.0,99.3802,99.3895,98.9822,99.1025,260713.0
2016-06-22 13:00:00,107.04,107.14,106.78,107.11,59007.0,99.084,99.1766,98.8433,99.1488,59007.0
2016-06-22 14:00:00,107.1,107.18,106.89,106.97,87686.0,99.1395,99.2136,98.9452,99.0192,87686.0
2016-06-22 15:00:00,106.97,107.12,106.71,106.78,108019.0,99.0192,99.1581,98.7785,98.8433,108019.0
2016-06-23 09:30:00,107.53,107.64,107.28,107.41,27480.0,99.5376,99.6394,99.3062,99.4265,27480.0
2016-06-23 10:00:00,107.39,107.61,107.35,107.55,46094.0,99.408,99.6116,99.371,99.5561,46094.0
2016-06-23 11:00:00,107.6,107.81,107.58,107.77,55896.0,99.6024,99.7968,99.5839,99.7597,55896.0
2016-06-23 12:00:00,107.77,107.79,107.6,107.64,48020.0,99.7597,99.7783,99.6024,99.6394,48020.0
2016-06-23 13:00:00,107.65,107.74,107.58,107.63,41850.0,99.6487,99.732,99.5839,99.6301,41850.0
2016-06-23 14:00:00,107.64,107.81,107.6,107.73,128681.0,99.6394,99.7968,99.6024,99.7227,128681.0
2016-06-23 15:00:00,107.73,108.09,107.64,108.07,93454.0,99.7227,100.056,99.6394,100.0374,93454.0
2016-06-24 09:30:00,104.46,105.72,104.37,105.52,120346.0,96.6958,97.8621,96.6125,97.677,120346.0
2016-06-24 10:00:00,105.54,106.08,105.47,105.5,136183.0,97.6955,98.1954,97.6307,97.6585,136183.0
2016-06-24 11:00:00,105.53,105.54,105.12,105.35,105899.0,97.6862,97.6955,97.3067,97.5196,105899.0
2016-06-24 12:00:00,105.36,105.41,104.61,104.7,92774.0,97.5289,97.5752,96.8346,96.9179,92774.0
2016-06-24 13:00:00,104.69,105.04,104.63,104.85,114672.0,96.9087,97.2327,96.8531,97.0568,114672.0
2016-06-24 14:00:00,104.88,104.95,104.29,104.57,154084.0,97.0845,97.1493,96.5384,96.7976,154084.0
2016-06-24 15:00:00,104.53,104.82,103.98,104.25,209103.0,96.7606,97.029,96.2514,96.5014,209103.0
2016-06-27 09:30:00,103.38,103.5,102.87,103.01,57304.0,95.696,95.8071,95.2239,95.3535,57304.0
2016-06-27 10:00:00,103.07,103.12,101.91,101.91,357707.0,95.4091,95.4554,94.3353,94.3353,357707.0
2016-06-27 11:00:00,101.92,102.57,101.86,102.43,406419.0,94.3446,94.9462,94.289,94.8167,406419.0
2016-06-27 12:00:00,102.4,102.71,102.3,102.45,97102.0,94.7889,95.0758,94.6963,94.8352,97102.0
2016-06-27 13:00:00,102.45,102.67,102.2,102.3,219720.0,94.8352,95.0388,94.6037,94.6963,219720.0
2016-06-27 14:00:00,102.25,102.42,101.98,102.08,361632.0,94.65,94.8074,94.4001,94.4927,361632.0
2016-06-27 15:00:00,102.08,102.51,101.88,102.33,191893.0,94.4927,94.8907,94.3075,94.7241,191893.0
2016-06-28 09:30:00,103.37,103.89,103.23,103.87,118620.0,95.6868,96.1681,95.5572,96.1496,118620.0
2016-06-28 10:00:00,103.88,103.93,103.55,103.65,87070.0,96.1589,96.2052,95.8534,95.946,87070.0
2016-06-28 11:00:00,103.65,103.73,103.36,103.66,175997.0,95.946,96.02,95.6775,95.9552,175997.0
2016-06-28 12:00:00,103.68,103.85,103.57,103.74,122346.0,95.9737,96.1311,95.8719,96.0293,122346.0
2016-06-28 13:00:00,103.73,103.75,103.5,103.62,120592.0,96.02,96.0385,95.8071,95.9182,120592.0
2016-06-28 14:00:00,103.6,104.26,103.46,104.16,229125.0,95.8997,96.5106,95.7701,96.4181,229125.0
2016-06-28 15:00:00,104.18,104.37,103.94,104.35,292996.0,96.4366,96.6125,96.2144,96.5939,292996.0
2016-06-29 09:30:00,105.21,105.5,105.21,105.43,45257.0,97.39,97.6585,97.39,97.5937,45257.0
2016-06-29 10:00:00,105.38,105.74,105.37,105.59,55541.0,97.5474,97.8806,97.5381,97.7418,55541.0
2016-06-29 11:00:00,105.61,105.96,105.6,105.92,60203.0,97.7603,98.0843,97.751,98.0472,60203.0
2016-06-29 12:00:00,105.93,106.06,105.83,105.86,74802.0,98.0565,98.1768,97.9639,97.9917,74802.0
2016-06-29 13:00:00,105.85,105.96,105.78,105.95,46152.0,97.9825,98.0843,97.9177,98.075,46152.0
2016-06-29 14:00:00,105.96,106.2,105.93,106.14,116461.0,98.0843,98.3064,98.0565,98.2509,116461.0
2016-06-29 15:00:00,106.12,106.26,106.0,106.07,146218.0,98.2324,98.362,98.1213,98.1861,146218.0
2016-06-30 09:30:00,106.29,106.36,105.98,106.03,33256.0,98.3897,98.4545,98.1028,98.1491,33256.0
2016-06-30 10:00:00,106.0,106.52,105.95,106.51,28721.0,98.1213,98.6027,98.075,98.5934,28721.0
2016-06-30 11:00:00,106.47,106.73,106.44,106.63,45541.0,98.5564,98.797,98.5286,98.7045,45541.0
2016-06-30 12:00:00,106.65,107.01,106.6,106.99,92854.0,98.723,99.0562,98.6767,99.0377,92854.0
2016-06-30 13:00:00,107.02,107.04,106.78,106.91,56627.0,99.0655,99.084,98.8433,98.9637,56627.0
2016-06-30 14:00:00,106.9,107.16,106.89,107.07,113724.0,98.9544,99.1951,98.9452,99.1118,113724.0
2016-06-30 15:00:00,107.1,107.21,106.9,107.21,77672.0,99.1395,99.2414,98.9544,99.2414,77672.0
2016-07-01 09:30:00,107.13,107.79,107.13,107.79,18427.0,99.1673,99.7783,99.1673,99.7783,18427.0
2016-07-01 10:00:00,107.78,108.02,107.78,107.97,48556.0,99.769,99.9912,99.769,99.9449,48556.0
2016-07-01 11:00:00,107.94,108.0,107.7,107.79,70652.0,99.9171,99.9726,99.6949,99.7783,70652.0
2016-07-01 12:00:00,107.84,107.84,107.63,107.72,46968.0,99.8245,99.8245,99.6301,99.7135,46968.0
2016-07-01 13:00:00,107.72,107.83,107.51,107.58,38541.0,99.7135,99.8153,99.5191,99.5839,38541.0
2016-07-01 14:00:00,107.61,107.66,107.43,107.52,79876.0,99.6116,99.6579,99.445,99.5283,79876.0
2016-07-01 15:00:00,107.58,107.77,107.54,107.66,88093.0,99.5839,99.7597,99.5468,99.6579,88093.0
2016-07-05 09:30:00,107.24,107.24,106.81,106.95,33353.0,99.2691,99.2691,98.8711,99.0007,33353.0
2016-07-05 10:00:00,106.89,107.19,106.79,106.98,79741.0,98.9452,99.2229,98.8526,99.0285,79741.0
2016-07-05 11:00:00,106.99,107.11,106.78,106.79,90824.0,99.0377,99.1488,98.8433,98.8526,90824.0
2016-07-05 12:00:00,106.84,107.01,106.8,106.89,38108.0,98.8989,99.0562,98.8618,98.9452,38108.0
2016-07-05 13:00:00,106.93,106.97,106.65,106.74,58845.0,98.9822,99.0192,98.723,98.8063,58845.0
2016-07-05 14:00:00,106.76,106.98,106.67,106.83,50501.0,98.8248,99.0285,98.7415,98.8896,50501.0
2016-07-05 15:00:00,106.8,107.26,106.79,107.1,230074.0,98.8618,99.2877,98.8526,99.1395,230074.0
2016-07-06 09:30:00,106.79,106.92,106.54,106.87,38059.0,98.8526,98.9729,98.6212,98.9266,38059.0
2016-07-06 10:00:00,106.89,107.19,106.57,107.11,43967.0,98.9452,99.2229,98.6489,99.1488,43967.0
2016-07-06 11:00:00,107.18,107.36,107.16,107.34,52913.0,99.2136,99.3802,99.1951,99.3617,52913.0
2016-07-06 12:00:00,107.36,107.6,107.36,107.6,55905.0,99.3802,99.6024,99.3802,99.6024,55905.0
2016-07-06 13:00:00,107.62,107.66,107.37,107.39,39660.0,99.6209,99.6579,99.3895,99.408,39660.0
2016-07-06 14:00:00,107.38,107.71,107.27,107.66,116542.0,99.3987,99.7042,99.2969,99.6579,116542.0
2016-07-06 15:00:00,107.68,107.79,107.47,107.7,201322.0,99.6764,99.7783,99.482,99.6949,201322.0
2016-07-07 09:30:00,107.82,108.14,107.82,108.12,23031.0,99.806,100.1022,99.806,100.0837,23031.0
2016-07-07 10:00:00,108.1,108.14,107.82,107.87,23610.0,100.0652,100.1022,99.806,99.8523,23610.0
2016-07-07 11:00:00,107.84,107.95,107.71,107.84,47680.0,99.8245,99.9264,99.7042,99.8245,47680.0
2016-07-07 12:00:00,107.84,107.91,107.55,107.55,68395.0,99.8245,99.8893,99.5561,99.5561,68395.0
2016-07-07 13:00:00,107.58,107.78,107.5,107.7,29456.0,99.5839,99.769,99.5098,99.6949,29456.0
2016-07-07 14:00:00,107.69,107.78,107.47,107.49,87585.0,99.6857,99.769,99.482,99.5006,87585.0
2016-07-07 15:00:00,107.53,107.91,107.45,107.85,114855.0,99.5376,99.8893,99.4635,99.8338,114855.0
2016-07-08 09:30:00,108.59,108.88,108.47,108.78,25141.0,100.5188,100.7872,100.4077,100.6947,25141.0
2016-07-08 10:00:00,108.83,109.2,108.78,109.17,30479.0,100.741,101.0835,100.6947,101.0557,30479.0
2016-07-08 11:00:00,109.2,109.35,109.16,109.25,70097.0,101.0835,101.2223,101.0464,101.1297,70097.0
2016-07-08 12:00:00,109.27,109.32,109.2,109.24,35639.0,101.1483,101.1945,101.0835,101.1205,35639.0
2016-07-08 13:00:00,109.26,109.4,109.26,109.37,53178.0,101.139,101.2686,101.139,101.2408,53178.0
2016-07-08 14:00:00,109.39,109.68,109.34,109.59,79071.0,101.2593,101.5278,101.213,101.4445,79071.0
2016-07-08 15:00:00,109.57,109.61,109.41,109.54,103704.0,101.426,101.463,101.2778,101.3982,103704.0
2016-07-11 09:30:00,109.85,110.11,109.85,109.98,45224.0,101.6851,101.9258,101.6851,101.8055,45224.0
2016-07-11 10:00:00,109.98,110.07,109.75,110.06,30736.0,101.8055,101.8888,101.5926,101.8795,30736.0
2016-07-11 11:00:00,110.07,110.23,110.06,110.17,41675.0,101.8888,102.0369,101.8795,101.9814,41675.0
2016-07-11 12:00:00,110.18,110.33,110.14,110.29,25129.0,101.9906,102.1295,101.9536,102.0924,25129.0
2016-07-11 13:00:00,110.31,110.31,110.15,110.15,62720.0,102.111,102.111,101.9628,101.9628,62720.0
2016-07-11 14:00:00,110.17,110.21,110.11,110.13,61794.0,101.9814,102.0184,101.9258,101.9443,61794.0
2016-07-11 15:00:00,110.13,110.27,109.95,109.95,162087.0,101.9443,102.0739,101.7777,101.7777,162087.0
2016-07-12 09:30:00,110.49,110.67,110.43,110.51,32817.0,102.2776,102.4442,102.222,102.2961,32817.0
2016-07-12 10:00:00,110.52,110.54,110.29,110.46,52108.0,102.3053,102.3239,102.0924,102.2498,52108.0
2016-07-12 11:00:00,110.45,110.72,110.4,110.7,51304.0,102.2405,102.4905,102.1943,102.472,51304.0
2016-07-12 12:00:00,110.69,110.79,110.65,110.69,53190.0,102.4627,102.5553,102.4257,102.4627,53190.0
2016-07-12 13:00:00,110.7,110.8,110.57,110.6,62710.0,102.472,102.5645,102.3516,102.3794,62710.0
2016-07-12 14:00:00,110.61,110.77,110.59,110.66,111393.0,102.3887,102.5368,102.3701,102.4349,111393.0
2016-07-12 15:00:00,110.66,110.72,110.56,110.61,67747.0,102.4349,102.4905,102.3424,102.3887,67747.0
2016-07-13 09:30:00,110.84,110.89,110.54,110.62,25075.0,102.6016,102.6478,102.3239,102.3979,25075.0
2016-07-13 10:00:00,110.61,110.75,110.53,110.68,35034.0,102.3887,102.5182,102.3146,102.4535,35034.0
2016-07-13 11:00:00,110.68,110.7,110.25,110.38,38134.0,102.4535,102.472,102.0554,102.1757,38134.0
2016-07-13 12:00:00,110.36,110.46,110.33,110.44,39669.0,102.1572,102.2498,102.1295,102.2313,39669.0
2016-07-13 13:00:00,110.44,110.5,110.32,110.35,33768.0,102.2313,102.2868,102.1202,102.148,33768.0
2016-07-13 14:00:00,110.36,110.55,110.31,110.49,106573.0,102.1572,102.3331,102.111,102.2776,106573.0
2016-07-13 15:00:00,110.47,110.56,110.38,110.41,89546.0,102.2591,102.3424,102.1757,102.2035,89546.0
2016-07-14 09:30:00,111.0,111.09,110.84,110.94,31630.0,102.7497,102.833,102.6016,102.6941,31630.0
2016-07-14 10:00:00,110.97,111.17,110.94,110.94,51197.0,102.7219,102.907,102.6941,102.6941,51197.0
2016-07-14 11:00:00,110.96,111.09,110.86,110.9,49479.0,102.7126,102.833,102.6201,102.6571,49479.0
2016-07-14 12:00:00,110.92,110.99,110.84,110.86,46919.0,102.6756,102.7404,102.6016,102.6201,46919.0
2016-07-14 13:00:00,110.89,110.9,110.67,110.74,68193.0,102.6478,102.6571,102.4442,102.509,68193.0
2016-07-14 14:00:00,110.78,110.97,110.69,110.93,106115.0,102.546,102.7219,102.4627,102.6849,106115.0
2016-07-14 15:00:00,110.92,111.11,110.89,110.95,68272.0,102.6756,102.8515,102.6478,102.7034,68272.0
2016-07-15 09:30:00,111.28,111.3,110.96,110.98,34760.0,103.0089,103.0274,102.7126,102.7312,34760.0
2016-07-15 10:00:00,111.0,111.1,110.88,111.06,43608.0,102.7497,102.8422,102.6386,102.8052,43608.0
2016-07-15 11:00:00,111.06,111.08,110.68,110.72,54420.0,102.8052,102.8237,102.4535,102.4905,54420.0
2016-07-15 12:00:00,110.7,110.78,110.57,110.62,57455.0,102.472,102.546,102.3516,102.3979,57455.0
2016-07-15 13:00:00,110.63,110.78,110.63,110.73,73797.0,102.4072,102.546,102.4072,102.4997,73797.0
2016-07-15 14:00:00,110.74,110.79,110.62,110.75,89631.0,102.509,102.5553,102.3979,102.5182,89631.0
2016-07-15 15:00:00,110.74,110.89,110.69,110.78,98578.0,102.509,102.6478,102.4627,102.546,98578.0
2016-07-18 09:30:00,110.87,110.95,110.75,110.89,22037.0,102.6293,102.7034,102.5182,102.6478,22037.0
2016-07-18 10:00:00,110.95,111.24,110.93,111.2,43275.0,102.7034,102.9718,102.6849,102.9348,43275.0
2016-07-18 11:00:00,111.21,111.28,111.12,111.23,27789.0,102.9441,103.0089,102.8607,102.9626,27789.0
2016-07-18 12:00:00,111.17,111.19,111.0,111.08,50234.0,102.907,102.9255,102.7497,102.8237,50234.0
2016-07-18 13:00:00,111.08,111.21,111.0,111.19,49415.0,102.8237,102.9441,102.7497,102.9255,49415.0
2016-07-18 14:00:00,111.19,111.26,111.11,111.25,56294.0,102.9255,102.9903,102.8515,102.9811,56294.0
2016-07-18 15:00:00,111.27,111.3,111.18,111.19,114117.0,102.9996,103.0274,102.9163,102.9255,114117.0
2016-07-19 09:30:00,110.84,111.05,110.74,110.78,29104.0,102.6016,102.7959,102.509,102.546,29104.0
2016-07-19 10:00:00,110.81,110.97,110.73,110.92,18084.0,102.5738,102.7219,102.4997,102.6756,18084.0
2016-07-19 11:00:00,110.98,111.08,110.83,110.87,31916.0,102.7312,102.8237,102.5923,102.6293,31916.0
2016-07-19 12:00:00,110.86,110.98,110.82,110.94,30015.0,102.6201,102.7312,102.583,102.6941,30015.0
2016-07-19 13:00:00,110.94,110.95,110.78,110.82,436899.0,102.6941,102.7034,102.546,102.583,436899.0
2016-07-19 14:00:00,110.82,110.96,110.81,110.89,119599.0,102.583,102.7126,102.5738,102.6478,119599.0
2016-07-19 15:00:00,110.88,111.03,110.86,111.0,85723.0,102.6386,102.7774,102.6201,102.7497,85723.0
2016-07-20 09:30:00,111.18,111.26,111.08,111.26,22649.0,102.9163,102.9903,102.8237,102.9903,22649.0
2016-07-20 10:00:00,111.28,111.6,111.2,111.6,28194.0,103.0089,103.3051,102.9348,103.3051,28194.0
2016-07-20 11:00:00,111.59,111.7,111.55,111.62,41995.0,103.2958,103.3976,103.2588,103.3236,41995.0
2016-07-20 12:00:00,111.6,111.64,111.54,111.55,21228.0,103.3051,103.3421,103.2495,103.2588,21228.0
2016-07-20 13:00:00,111.57,111.71,111.55,111.65,99733.0,103.2773,103.4069,103.2588,103.3514,99733.0
2016-07-20 14:00:00,111.67,111.74,111.62,111.63,95874.0,103.3699,103.4347,103.3236,103.3328,95874.0
2016-07-20 15:00:00,111.64,111.71,111.56,111.63,92858.0,103.3421,103.4069,103.268,103.3328,92858.0
2016-07-21 09:30:00,111.61,111.74,111.51,111.59,22613.0,103.3143,103.4347,103.2218,103.2958,22613.0
2016-07-21 10:00:00,111.56,111.66,111.48,111.6,29010.0,103.268,103.3606,103.194,103.3051,29010.0
2016-07-21 11:00:00,111.59,111.64,111.24,111.33,56140.0,103.2958,103.3421,102.9718,103.0551,56140.0
2016-07-21 12:00:00,111.33,111.37,111.2,111.22,44071.0,103.0551,103.0922,102.9348,102.9533,44071.0
2016-07-21 13:00:00,111.24,111.29,111.07,111.13,45120.0,102.9718,103.0181,102.8145,102.87,45120.0
2016-07-21 14:00:00,111.12,111.14,110.97,111.01,116659.0,102.8607,102.8793,102.7219,102.7589,116659.0
2016-07-21 15:00:00,110.99,111.22,110.86,111.21,67317.0,102.7404,102.9533,102.6201,102.9441,67317.0
2016-07-22 09:30:00,111.29,111.33,111.05,111.14,31265.0,103.0181,103.0551,102.7959,102.8793,31265.0
2016-07-22 10:00:00,111.14,111.42,111.11,111.39,42734.0,102.8793,103.1384,102.8515,103.1107,42734.0
2016-07-22 11:00:00,111.42,111.6,111.3,111.56,32266.0,103.1384,103.3051,103.0274,103.268,32266.0
2016-07-22 12:00:00,111.58,111.65,111.53,111.59,41778.0,103.2866,103.3514,103.2403,103.2958,41778.0
2016-07-22 13:00:00,111.57,111.66,111.55,111.62,46410.0,103.2773,103.3606,103.2588,103.3236,46410.0
2016-07-22 14:00:00,111.62,111.68,111.58,111.65,92141.0,103.3236,103.3791,103.2866,103.3514,92141.0
2016-07-22 15:00:00,111.66,111.74,111.61,111.64,94844.0,103.3606,103.4347,103.3143,103.3421,94844.0
2016-07-25 09:30:00,111.63,111.63,111.42,111.48,25196.0,103.3328,103.3328,103.1384,103.194,25196.0
2016-07-25 10:00:00,111.46,111.48,111.27,111.35,32414.0,103.1755,103.194,102.9996,103.0737,32414.0
2016-07-25 11:00:00,111.34,111.38,111.2,111.23,76130.0,103.0644,103.1014,102.9348,102.9626,76130.0
2016-07-25 12:00:00,111.25,111.32,111.15,111.29,109816.0,102.9811,103.0459,102.8885,103.0181,109816.0
2016-07-25 13:00:00,111.29,111.41,111.23,111.38,69722.0,103.0181,103.1292,102.9626,103.1014,69722.0
2016-07-25 14:00:00,111.37,111.46,111.34,111.37,63204.0,103.0922,103.1755,103.0644,103.0922,63204.0
2016-07-25 15:00:00,111.38,111.5,111.29,111.5,114278.0,103.1014,103.2125,103.0181,103.2125,114278.0
2016-07-26 09:30:00,111.42,111.74,111.36,111.64,30399.0,103.1384,103.4347,103.0829,103.3421,30399.0
2016-07-26 10:00:00,111.67,111.72,111.04,111.04,55860.0,103.3699,103.4162,102.7867,102.7867,55860.0
2016-07-26 11:00:00,111.0,111.36,110.96,111.3,37015.0,102.7497,103.0829,102.7126,103.0274,37015.0
2016-07-26 12:00:00,111.36,111.45,111.28,111.33,48657.0,103.0829,103.1662,103.0089,103.0551,48657.0
2016-07-26 13:00:00,111.33,111.36,111.1,111.17,66948.0,103.0551,103.0829,102.8422,102.907,66948.0
2016-07-26 14:00:00,111.18,111.38,111.07,111.32,82709.0,102.9163,103.1014,102.8145,103.0459,82709.0
2016-07-26 15:00:00,111.32,111.49,111.3,111.47,68913.0,103.0459,103.2032,103.0274,103.1847,68913.0
2016-07-27 09:30:00,111.92,111.98,111.61,111.75,42434.0,103.6013,103.6568,103.3143,103.4439,42434.0
2016-07-27 10:00:00,111.73,111.79,111.33,111.45,31830.0,103.4254,103.4809,103.0551,103.1662,31830.0
2016-07-27 11:00:00,111.45,111.57,111.37,111.41,39390.0,103.1662,103.2773,103.0922,103.1292,39390.0
2016-07-27 12:00:00,111.36,111.4,111.29,111.33,121839.0,103.0829,103.1199,103.0181,103.0551,121839.0
2016-07-27 13:00:00,111.34,111.52,111.27,111.49,81843.0,103.0644,103.231,102.9996,103.2032,81843.0
2016-07-27 14:00:00,111.45,111.76,111.18,111.64,102682.0,103.1662,103.4532,102.9163,103.3421,102682.0
2016-07-27 15:00:00,111.67,111.89,111.56,111.65,73902.0,103.3699,103.5735,103.268,103.3514,73902.0
2016-07-28 09:30:00,111.7,111.93,111.5,111.84,30717.0,103.3976,103.6105,103.2125,103.5272,30717.0
2016-07-28 10:00:00,111.87,111.94,111.51,111.55,50335.0,103.555,103.6198,103.2218,103.2588,50335.0
2016-07-28 11:00:00,111.58,111.8,111.53,111.79,56644.0,103.2866,103.4902,103.2403,103.4809,56644.0
2016-07-28 12:00:00,111.8,111.83,111.64,111.69,25837.0,103.4902,103.518,103.3421,103.3884,25837.0
2016-07-28 13:00:00,111.68,112.0,111.68,112.0,56906.0,103.3791,103.6753,103.3791,103.6753,56906.0
2016-07-28 14:00:00,111.99,112.11,111.93,112.02,92712.0,103.6661,103.7772,103.6105,103.6939,92712.0
2016-07-28 15:00:00,112.03,112.24,112.03,112.11,70318.0,103.7031,103.8975,103.7031,103.7772,70318.0
2016-07-29 09:30:00,112.15,112.35,112.05,112.09,36756.0,103.8142,103.9993,103.7216,103.7586,36756.0
2016-07-29 10:00:00,112.05,112.37,111.87,112.33,33175.0,103.7216,104.0178,103.555,103.9808,33175.0
2016-07-29 11:00:00,112.34,112.57,112.34,112.49,38000.0,103.9901,104.203,103.9901,104.1289,38000.0
2016-07-29 12:00:00,112.52,112.61,112.34,112.39,34619.0,104.1567,104.24,103.9901,104.0364,34619.0
2016-07-29 13:00:00,112.36,112.47,112.33,112.46,53918.0,104.0086,104.1104,103.9808,104.1011,53918.0
2016-07-29 14:00:00,112.46,112.49,112.28,112.36,78304.0,104.1011,104.1289,103.9345,104.0086,78304.0
2016-07-29 15:00:00,112.36,112.53,112.24,112.32,161883.0,104.0086,104.1659,103.8975,103.9716,161883.0
2016-08-01 09:30:00,112.34,112.45,112.21,112.43,27518.0,103.9901,104.0919,103.8697,104.0734,27518.0
2016-08-01 10:00:00,112.42,112.78,112.4,112.77,35436.0,104.0641,104.3974,104.0456,104.3881,35436.0
2016-08-01 11:00:00,112.74,112.92,112.66,112.68,46437.0,104.3603,104.527,104.2863,104.3048,46437.0
2016-08-01 12:00:00,112.65,112.65,112.3,112.44,28617.0,104.277,104.277,103.953,104.0826,28617.0
2016-08-01 13:00:00,112.46,112.61,112.38,112.61,48004.0,104.1011,104.24,104.0271,104.24,48004.0
2016-08-01 14:00:00,112.64,112.64,112.45,112.61,96615.0,104.2678,104.2678,104.0919,104.24,96615.0
2016-08-01 15:00:00,112.58,112.62,112.37,112.61,71982.0,104.2122,104.2493,104.0178,104.24,71982.0
2016-08-02 09:30:00,112.48,112.51,112.06,112.16,49650.0,104.1197,104.1474,103.7309,103.8234,49650.0
2016-08-02 10:00:00,112.16,112.19,111.37,111.37,81180.0,103.8234,103.8512,103.0922,103.0922,81180.0
2016-08-02 11:00:00,111.4,111.62,111.4,111.43,35088.0,103.1199,103.3236,103.1199,103.1477,35088.0
2016-08-02 12:00:00,111.45,111.59,111.33,111.38,59879.0,103.1662,103.2958,103.0551,103.1014,59879.0
2016-08-02 13:00:00,111.39,111.42,111.21,111.36,66816.0,103.1107,103.1384,102.9441,103.0829,66816.0
2016-08-02 14:00:00,111.37,111.86,111.34,111.7,105713.0,103.0922,103.5457,103.0644,103.3976,105713.0
2016-08-02 15:00:00,111.71,111.89,111.63,111.75,170218.0,103.4069,103.5735,103.3328,103.4439,170218.0
2016-08-03 09:30:00,111.65,111.84,111.51,111.71,33890.0,103.3514,103.5272,103.2218,103.4069,33890.0
2016-08-03 10:00:00,111.74,111.9,111.67,111.74,29528.0,103.4347,103.5828,103.3699,103.4347,29528.0
2016-08-03 11:00:00,111.75,111.86,111.68,111.82,66360.0,103.4439,103.5457,103.3791,103.5087,66360.0
2016-08-03 12:00:00,111.82,111.89,111.75,111.84,42282.0,103.5087,103.5735,103.4439,103.5272,42282.0
2016-08-03 13:00:00,111.84,111.91,111.78,111.84,48744.0,103.5272,103.592,103.4717,103.5272,48744.0
2016-08-03 14:00:00,111.84,111.88,111.72,111.8,74235.0,103.5272,103.5643,103.4162,103.4902,74235.0
2016-08-03 15:00:00,111.81,112.02,111.79,112.02,141878.0,103.4995,103.6939,103.4809,103.6939,141878.0
2016-08-04 09:30:00,112.01,112.25,111.95,111.95,33408.0,103.6846,103.9068,103.6291,103.6291,33408.0
2016-08-04 10:00:00,111.98,112.27,111.74,112.27,63544.0,103.6568,103.9253,103.4347,103.9253,63544.0
2016-08-04 11:00:00,112.22,112.28,112.08,112.26,38649.0,103.879,103.9345,103.7494,103.916,38649.0
2016-08-04 12:00:00,112.27,112.35,112.18,112.18,35181.0,103.9253,103.9993,103.842,103.842,35181.0
2016-08-04 13:00:00,112.16,112.21,112.07,112.21,45717.0,103.8234,103.8697,103.7401,103.8697,45717.0
2016-08-04 14:00:00,112.19,112.25,112.04,112.14,69369.0,103.8512,103.9068,103.7124,103.8049,69369.0
2016-08-04 15:00:00,112.13,112.24,112.07,112.14,61612.0,103.7957,103.8975,103.7401,103.8049,61612.0
2016-08-05 09:30:00,112.44,112.74,112.33,112.73,56851.0,104.0826,104.3603,103.9808,104.3511,56851.0
2016-08-05 10:00:00,112.78,112.86,112.72,112.84,45180.0,104.3974,104.4714,104.3418,104.4529,45180.0
2016-08-05 11:00:00,112.84,112.92,112.78,112.82,52455.0,104.4529,104.527,104.3974,104.4344,52455.0
2016-08-05 12:00:00,112.84,112.93,112.82,112.86,24331.0,104.4529,104.5362,104.4344,104.4714,24331.0
2016-08-05 13:00:00,112.86,112.91,112.82,112.91,60361.0,104.4714,104.5177,104.4344,104.5177,60361.0
2016-08-05 14:00:00,112.88,112.9,112.74,112.78,57508.0,104.4899,104.5084,104.3603,104.3974,57508.0
2016-08-05 15:00:00,112.79,112.9,112.77,112.84,70672.0,104.4066,104.5084,104.3881,104.4529,70672.0
2016-08-08 09:30:00,112.96,112.98,112.7,112.7,40996.0,104.564,104.5825,104.3233,104.3233,40996.0
2016-08-08 10:00:00,112.68,112.76,112.49,112.64,57657.0,104.3048,104.3789,104.1289,104.2678,57657.0
2016-08-08 11:00:00,112.65,112.72,112.59,112.64,35206.0,104.277,104.3418,104.2215,104.2678,35206.0
2016-08-08 12:00:00,112.64,112.66,112.57,112.62,54454.0,104.2678,104.2863,104.203,104.2493,54454.0
2016-08-08 13:00:00,112.62,112.65,112.58,112.63,80504.0,104.2493,104.277,104.2122,104.2585,80504.0
2016-08-08 14:00:00,112.62,112.63,112.46,112.52,106451.0,104.2493,104.2585,104.1011,104.1567,106451.0
2016-08-08 15:00:00,112.51,112.63,112.48,112.62,94254.0,104.1474,104.2585,104.1197,104.2493,94254.0
2016-08-09 09:30:00,112.67,112.9,112.62,112.87,36071.0,104.2955,104.5084,104.2493,104.4807,36071.0
2016-08-09 10:00:00,112.89,113.1,112.79,113.05,36165.0,104.4992,104.6936,104.4066,104.6473,36165.0
2016-08-09 11:00:00,113.05,113.13,113.04,113.12,39665.0,104.6473,104.7213,104.638,104.7121,39665.0
2016-08-09 12:00:00,113.1,113.14,112.88,112.91,39580.0,104.6936,104.7306,104.4899,104.5177,39580.0
2016-08-09 13:00:00,112.92,112.97,112.78,112.86,70152.0,104.527,104.5732,104.3974,104.4714,70152.0
2016-08-09 14:00:00,112.87,112.88,112.69,112.8,109201.0,104.4807,104.4899,104.3141,104.4159,109201.0
2016-08-09 15:00:00,112.8,112.86,112.74,112.82,181714.0,104.4159,104.4714,104.3603,104.4344,181714.0
2016-08-10 09:30:00,112.87,112.93,112.74,112.8,22408.0,104.4807,104.5362,104.3603,104.4159,22408.0
2016-08-10 10:00:00,112.72,112.88,112.71,112.79,37758.0,104.3418,104.4899,104.3326,104.4066,37758.0
2016-08-10 11:00:00,112.81,112.85,112.43,112.51,38331.0,104.4251,104.4622,104.0734,104.1474,38331.0
2016-08-10 12:00:00,112.5,112.7,112.46,112.69,45022.0,104.1382,104.3233,104.1011,104.3141,45022.0
2016-08-10 13:00:00,112.68,112.7,112.57,112.62,45775.0,104.3048,104.3233,104.203,104.2493,45775.0
2016-08-10 14:00:00,112.61,112.67,112.42,112.49,74452.0,104.24,104.2955,104.0641,104.1289,74452.0
2016-08-10 15:00:00,112.49,112.68,112.45,112.62,115179.0,104.1289,104.3048,104.0919,104.2493,115179.0
2016-08-11 09:30:00,112.98,113.16,112.95,112.95,28865.0,104.5825,104.7491,104.5547,104.5547,28865.0
2016-08-11 10:00:00,112.91,113.12,112.74,113.07,43942.0,104.5177,104.7121,104.3603,104.6658,43942.0
2016-08-11 11:00:00,113.04,113.2,113.01,113.15,41128.0,104.638,104.7861,104.6103,104.7399,41128.0
2016-08-11 12:00:00,113.17,113.19,113.1,113.15,53569.0,104.7584,104.7769,104.6936,104.7399,53569.0
2016-08-11 13:00:00,113.14,113.22,113.13,113.18,33657.0,104.7306,104.8047,104.7213,104.7676,33657.0
2016-08-11 14:00:00,113.2,113.26,113.08,113.13,81746.0,104.7861,104.8417,104.6751,104.7213,81746.0
2016-08-11 15:00:00,113.13,113.28,113.11,113.14,59179.0,104.7213,104.8602,104.7028,104.7306,59179.0
2016-08-12 09:30:00,112.94,113.04,112.83,113.04,30417.0,104.5455,104.638,104.4436,104.638,30417.0
2016-08-12 10:00:00,113.04,113.19,112.99,113.17,23976.0,104.638,104.7769,104.5918,104.7584,23976.0
2016-08-12 11:00:00,113.17,113.22,113.06,113.06,33217.0,104.7584,104.8047,104.6566,104.6566,33217.0
2016-08-12 12:00:00,113.08,113.11,112.97,112.99,25574.0,104.6751,104.7028,104.5732,104.5918,25574.0
2016-08-12 13:00:00,112.96,112.97,112.84,112.91,35790.0,104.564,104.5732,104.4529,104.5177,35790.0
2016-08-12 14:00:00,112.9,113.06,112.89,113.04,108632.0,104.5084,104.6566,104.4992,104.638,108632.0
2016-08-12 15:00:00,113.05,113.14,113.02,113.09,68531.0,104.6473,104.7306,104.6195,104.6843,68531.0
2016-08-15 09:30:00,113.3,113.48,113.17,113.38,32606.0,104.8787,105.0453,104.7584,104.9528,32606.0
2016-08-15 10:00:00,113.4,113.63,113.39,113.56,26666.0,104.9713,105.1842,104.962,105.1194,26666.0
2016-08-15 11:00:00,113.57,113.65,113.55,113.59,290673.0,105.1286,105.2027,105.1101,105.1472,290673.0
2016-08-15 12:00:00,113.57,113.65,113.57,113.61,22129.0,105.1286,105.2027,105.1286,105.1657,22129.0
2016-08-15 13:00:00,113.61,113.65,113.53,113.59,23046.0,105.1657,105.2027,105.0916,105.1472,23046.0
2016-08-15 14:00:00,113.58,113.61,113.52,113.56,65441.0,105.1379,105.1657,105.0824,105.1194,65441.0
2016-08-15 15:00:00,113.58,113.58,113.43,113.45,74782.0,105.1379,105.1379,104.9991,105.0176,74782.0
2016-08-16 09:30:00,113.17,113.22,112.91,113.07,30948.0,104.7584,104.8047,104.5177,104.6658,30948.0
2016-08-16 10:00:00,113.04,113.19,112.98,112.98,35919.0,104.638,104.7769,104.5825,104.5825,35919.0
2016-08-16 11:00:00,112.98,113.11,112.95,113.04,37044.0,104.5825,104.7028,104.5547,104.638,37044.0
2016-08-16 12:00:00,113.03,113.12,112.98,113.1,34855.0,104.6288,104.7121,104.5825,104.6936,34855.0
2016-08-16 13:00:00,113.1,113.1,112.88,112.92,33969.0,104.6936,104.6936,104.4899,104.527,33969.0
2016-08-16 14:00:00,112.92,112.99,112.8,112.97,98141.0,104.527,104.5918,104.4159,104.5732,98141.0
2016-08-16 15:00:00,112.96,113.0,112.75,112.77,67212.0,104.564,104.601,104.3696,104.3881,67212.0
2016-08-17 09:30:00,112.74,112.78,112.49,112.54,20565.0,104.3603,104.3974,104.1289,104.1752,20565.0
2016-08-17 10:00:00,112.49,112.54,112.38,112.44,23771.0,104.1289,104.1752,104.0271,104.0826,23771.0
2016-08-17 11:00:00,112.44,112.47,112.16,112.22,35621.0,104.0826,104.1104,103.8234,103.879,35621.0
2016-08-17 12:00:00,112.19,112.6,112.19,112.53,32760.0,103.8512,104.2307,103.8512,104.1659,32760.0
2016-08-17 13:00:00,112.56,112.7,112.47,112.51,25396.0,104.1937,104.3233,104.1104,104.1474,25396.0
2016-08-17 14:00:00,112.48,112.87,112.33,112.75,123827.0,104.1197,104.4807,103.9808,104.3696,123827.0
2016-08-17 15:00:00,112.74,112.89,112.63,112.85,75446.0,104.3603,104.4992,104.2585,104.4622,75446.0
2016-08-18 09:30:00,112.84,112.94,112.73,112.94,22249.0,104.4529,104.5455,104.3511,104.5455,22249.0
2016-08-18 10:00:00,112.93,113.09,112.85,113.07,43964.0,104.5362,104.6843,104.4622,104.6658,43964.0
2016-08-18 11:00:00,113.05,113.06,112.95,112.96,36167.0,104.6473,104.6566,104.5547,104.564,36167.0
2016-08-18 12:00:00,112.96,112.97,112.77,112.84,43156.0,104.564,104.5732,104.3881,104.4529,43156.0
2016-08-18 13:00:00,112.87,113.01,112.85,112.97,37361.0,104.4807,104.6103,104.4622,104.5732,37361.0
2016-08-18 14:00:00,112.97,112.99,112.89,112.94,129025.0,104.5732,104.5918,104.4992,104.5455,129025.0
2016-08-18 15:00:00,112.94,113.02,112.89,113.0,46273.0,104.5455,104.6195,104.4992,104.601,46273.0
2016-08-19 09:30:00,112.69,112.71,112.53,112.6,24982.0,104.3141,104.3326,104.1659,104.2307,24982.0
2016-08-19 10:00:00,112.65,112.96,112.61,112.88,26901.0,104.277,104.564,104.24,104.4899,26901.0
2016-08-19 11:00:00,112.88,112.95,112.84,112.9,19461.0,104.4899,104.5547,104.4529,104.5084,19461.0
2016-08-19 12:00:00,112.96,112.98,112.66,112.7,31874.0,104.564,104.5825,104.2863,104.3233,31874.0
2016-08-19 13:00:00,112.69,112.83,112.66,112.78,57565.0,104.3141,104.4436,104.2863,104.3974,57565.0
2016-08-19 14:00:00,112.79,112.96,112.77,112.92,65426.0,104.4066,104.564,104.3881,104.527,65426.0
2016-08-19 15:00:00,112.94,113.01,112.89,112.95,116648.0,104.5455,104.6103,104.4992,104.5547,116648.0
2016-08-22 09:30:00,112.85,112.95,112.69,112.84,33915.0,104.4622,104.5547,104.3141,104.4529,33915.0
2016-08-22 10:00:00,112.86,113.16,112.8,113.06,25329.0,104.4714,104.7491,104.4159,104.6566,25329.0
2016-08-22 11:00:00,113.07,113.11,112.73,112.85,94956.0,104.6658,104.7028,104.3511,104.4622,94956.0
2016-08-22 12:00:00,112.84,113.16,112.77,113.01,38152.0,104.4529,104.7491,104.3881,104.6103,38152.0
2016-08-22 13:00:00,113.0,113.04,112.73,112.97,46581.0,104.601,104.638,104.3511,104.5732,46581.0
2016-08-22 14:00:00,112.99,113.06,112.85,112.94,175124.0,104.5918,104.6566,104.4622,104.5455,175124.0
2016-08-22 15:00:00,112.93,113.03,112.92,113.02,70742.0,104.5362,104.6288,104.527,104.6195,70742.0
2016-08-23 09:30:00,113.35,113.59,113.35,113.56,34817.0,104.925,105.1472,104.925,105.1194,34817.0
2016-08-23 10:00:00,113.58,113.6,113.48,113.51,26286.0,105.1379,105.1564,105.0453,105.0731,26286.0
2016-08-23 11:00:00,113.51,113.51,113.4,113.44,35948.0,105.0731,105.0731,104.9713,105.0083,35948.0
2016-08-23 12:00:00,113.43,113.46,113.31,113.31,23271.0,104.9991,105.0268,104.888,104.888,23271.0
2016-08-23 13:00:00,113.35,113.45,113.32,113.42,45008.0,104.925,105.0176,104.8972,104.9898,45008.0
2016-08-23 14:00:00,113.39,113.46,113.34,113.39,100874.0,104.962,105.0268,104.9157,104.962,100874.0
2016-08-23 15:00:00,113.39,113.44,113.3,113.3,57485.0,104.962,105.0083,104.8787,104.8787,57485.0
2016-08-24 09:30:00,113.24,113.31,113.13,113.2,29941.0,104.8232,104.888,104.7213,104.7861,29941.0
2016-08-24 10:00:00,113.22,113.24,112.92,113.02,26183.0,104.8047,104.8232,104.527,104.6195,26183.0
2016-08-24 11:00:00,113.03,113.07,112.94,112.98,91116.0,104.6288,104.6658,104.5455,104.5825,91116.0
2016-08-24 12:00:00,112.96,113.1,112.95,113.07,36577.0,104.564,104.6936,104.5547,104.6658,36577.0
2016-08-24 13:00:00,113.07,113.08,112.89,112.91,53535.0,104.6658,104.6751,104.4992,104.5177,53535.0
2016-08-24 14:00:00,112.91,112.91,112.61,112.72,167971.0,104.5177,104.5177,104.24,104.3418,167971.0
2016-08-24 15:00:00,112.72,112.72,112.2,112.47,160027.0,104.3418,104.3418,103.8605,104.1104,160027.0
2016-08-25 09:30:00,112.27,112.41,112.13,112.3,24382.0,103.9253,104.0549,103.7957,103.953,24382.0
2016-08-25 10:00:00,112.27,112.53,112.26,112.45,38902.0,103.9253,104.1659,103.916,104.0919,38902.0
2016-08-25 11:00:00,112.48,112.69,112.47,112.52,41929.0,104.1197,104.3141,104.1104,104.1567,41929.0
2016-08-25 12:00:00,112.53,112.58,112.43,112.51,34283.0,104.1659,104.2122,104.0734,104.1474,34283.0
2016-08-25 13:00:00,112.54,112.57,112.23,112.32,54809.0,104.1752,104.203,103.8882,103.9716,54809.0
2016-08-25 14:00:00,112.32,112.35,112.11,112.14,64197.0,103.9716,103.9993,103.7772,103.8049,64197.0
2016-08-25 15:00:00,112.14,112.33,112.07,112.29,144875.0,103.8049,103.9808,103.7401,103.9438,144875.0
2016-08-26 09:30:00,112.39,112.74,112.39,112.64,36121.0,104.0364,104.3603,104.0364,104.2678,36121.0
2016-08-26 10:00:00,112.52,113.1,112.22,112.85,69047.0,104.1567,104.6936,103.879,104.4622,69047.0
2016-08-26 11:00:00,112.86,112.95,112.25,112.34,79695.0,104.4714,104.5547,103.9068,103.9901,79695.0
2016-08-26 12:00:00,112.32,112.32,111.81,112.12,83603.0,103.9716,103.9716,103.4995,103.7864,83603.0
2016-08-26 13:00:00,112.12,112.2,111.84,111.9,53211.0,103.7864,103.8605,103.5272,103.5828,53211.0
2016-08-26 14:00:00,111.88,112.06,111.7,111.87,94817.0,103.5643,103.7309,103.3976,103.555,94817.0
2016-08-26 15:00:00,111.95,112.36,111.87,112.25,84379.0,103.6291,104.0086,103.555,103.9068,84379.0
2016-08-29 09:30:00,112.39,112.6,112.34,112.49,66499.0,104.0364,104.2307,103.9901,104.1289,66499.0
2016-08-29 10:00:00,112.51,112.56,112.43,112.51,25090.0,104.1474,104.1937,104.0734,104.1474,25090.0
2016-08-29 11:00:00,112.54,112.72,112.5,112.66,35593.0,104.1752,104.3418,104.1382,104.2863,35593.0
2016-08-29 12:00:00,112.68,112.75,112.62,112.72,21489.0,104.3048,104.3696,104.2493,104.3418,21489.0
2016-08-29 13:00:00,112.75,112.79,112.7,112.76,59607.0,104.3696,104.4066,104.3233,104.3789,59607.0
2016-08-29 14:00:00,112.76,112.79,112.61,112.67,72522.0,104.3789,104.4066,104.24,104.2955,72522.0
2016-08-29 15:00:00,112.66,112.71,112.57,112.61,127476.0,104.2863,104.3326,104.203,104.24,127476.0
2016-08-30 09:30:00,112.57,112.69,112.42,112.5,31849.0,104.203,104.3141,104.0641,104.1382,31849.0
2016-08-30 10:00:00,112.47,112.54,112.09,112.19,78917.0,104.1104,104.1752,103.7586,103.8512,78917.0
2016-08-30 11:00:00,112.17,112.3,112.13,112.21,39803.0,103.8327,103.953,103.7957,103.8697,39803.0
2016-08-30 12:00:00,112.21,112.3,112.18,112.2,41906.0,103.8697,103.953,103.842,103.8605,41906.0
2016-08-30 13:00:00,112.17,112.22,112.06,112.13,64755.0,103.8327,103.879,103.7309,103.7957,64755.0
2016-08-30 14:00:00,112.09,112.1,111.93,112.03,80014.0,103.7586,103.7679,103.6105,103.7031,80014.0
2016-08-30 15:00:00,112.04,112.23,112.0,112.22,119688.0,103.7124,103.8882,103.6753,103.879,119688.0
2016-08-31 09:30:00,112.03,112.09,111.9,112.05,51003.0,103.7031,103.7586,103.5828,103.7216,51003.0
2016-08-31 10:00:00,112.04,112.1,111.83,111.89,58424.0,103.7124,103.7679,103.518,103.5735,58424.0
2016-08-31 11:00:00,111.85,111.96,111.8,111.88,74153.0,103.5365,103.6383,103.4902,103.5643,74153.0
2016-08-31 12:00:00,111.83,111.83,111.57,111.67,54713.0,103.518,103.518,103.2773,103.3699,54713.0
2016-08-31 13:00:00,111.67,111.76,111.57,111.73,68153.0,103.3699,103.4532,103.2773,103.4254,68153.0
2016-08-31 14:00:00,111.73,111.94,111.71,111.77,65322.0,103.4254,103.6198,103.4069,103.4624,65322.0
2016-08-31 15:00:00,111.75,112.09,111.75,111.95,76730.0,103.4439,103.7586,103.4439,103.6291,76730.0
2016-09-01 09:30:00,112.04,112.23,111.95,112.04,22087.0,103.7124,103.8882,103.6291,103.7124,22087.0
2016-09-01 10:00:00,112.01,112.13,111.52,111.64,46516.0,103.6846,103.7957,103.231,103.3421,46516.0
2016-09-01 11:00:00,111.6,111.77,111.49,111.71,63724.0,103.3051,103.4624,103.2032,103.4069,63724.0
2016-09-01 12:00:00,111.7,112.17,111.67,111.99,53925.0,103.3976,103.8327,103.3699,103.6661,53925.0
2016-09-01 13:00:00,112.03,112.17,111.99,112.06,67763.0,103.7031,103.8327,103.6661,103.7309,67763.0
2016-09-01 14:00:00,112.07,112.1,111.91,112.07,89527.0,103.7401,103.7679,103.592,103.7401,89527.0
2016-09-01 15:00:00,112.07,112.2,111.83,112.18,149157.0,103.7401,103.8605,103.518,103.842,149157.0
2016-09-02 09:30:00,112.6,112.88,112.58,112.84,37860.0,104.2307,104.4899,104.2122,104.4529,37860.0
2016-09-02 10:00:00,112.84,112.9,112.64,112.64,65580.0,104.4529,104.5084,104.2678,104.2678,65580.0
2016-09-02 11:00:00,112.69,112.77,112.53,112.6,79192.0,104.3141,104.3881,104.1659,104.2307,79192.0
2016-09-02 12:00:00,112.62,112.63,112.33,112.47,30990.0,104.2493,104.2585,103.9808,104.1104,30990.0
2016-09-02 13:00:00,112.46,112.47,112.23,112.32,41851.0,104.1011,104.1104,103.8882,103.9716,41851.0
2016-09-02 14:00:00,112.32,112.53,112.3,112.53,100173.0,103.9716,104.1659,103.953,104.1659,100173.0
2016-09-02 15:00:00,112.5,112.62,112.5,112.59,56397.0,104.1382,104.2493,104.1382,104.2215,56397.0
2016-09-06 09:30:00,112.77,112.86,112.66,112.84,49804.0,104.3881,104.4714,104.2863,104.4529,49804.0
2016-09-06 10:00:00,112.8,112.91,112.46,112.62,70142.0,104.4159,104.5177,104.1011,104.2493,70142.0
2016-09-06 11:00:00,112.63,112.92,112.6,112.9,57848.0,104.2585,104.527,104.2307,104.5084,57848.0
2016-09-06 12:00:00,112.92,112.98,112.84,112.91,58464.0,104.527,104.5825,104.4529,104.5177,58464.0
2016-09-06 13:00:00,112.93,112.93,112.83,112.86,68927.0,104.5362,104.5362,104.4436,104.4714,68927.0
2016-09-06 14:00:00,112.88,112.95,112.81,112.94,123228.0,104.4899,104.5547,104.4251,104.5455,123228.0
2016-09-06 15:00:00,112.95,113.09,112.85,113.09,285025.0,104.5547,104.6843,104.4622,104.6843,285025.0
2016-09-07 09:30:00,113.08,113.15,112.98,113.01,23587.0,104.6751,104.7399,104.5825,104.6103,23587.0
2016-09-07 10:00:00,113.09,113.19,112.91,113.0,31518.0,104.6843,104.7769,104.5177,104.601,31518.0
2016-09-07 11:00:00,112.99,113.05,112.84,112.92,38911.0,104.5918,104.6473,104.4529,104.527,38911.0
2016-09-07 12:00:00,112.95,112.95,112.71,112.83,48831.0,104.5547,104.5547,104.3326,104.4436,48831.0
2016-09-07 13:00:00,112.84,112.96,112.78,112.94,58403.0,104.4529,104.564,104.3974,104.5455,58403.0
2016-09-07 14:00:00,112.94,113.06,112.91,113.02,59141.0,104.5455,104.6566,104.5177,104.6195,59141.0
2016-09-07 15:00:00,113.02,113.14,113.01,113.14,73667.0,104.6195,104.7306,104.6103,104.7306,73667.0
2016-09-08 09:30:00,112.8,112.86,112.56,112.59,26229.0,104.4159,104.4714,104.1937,104.2215,26229.0
2016-09-08 10:00:00,112.59,112.8,112.49,112.68,37708.0,104.2215,104.4159,104.1289,104.3048,37708.0
2016-09-08 11:00:00,112.69,112.81,112.56,112.68,43224.0,104.3141,104.4251,104.1937,104.3048,43224.0
2016-09-08 12:00:00,112.69,112.7,112.5,112.57,61723.0,104.3141,104.3233,104.1382,104.203,61723.0
2016-09-08 13:00:00,112.55,112.58,112.33,112.46,59528.0,104.1845,104.2122,103.9808,104.1011,59528.0
2016-09-08 14:00:00,112.45,112.61,112.41,112.6,96048.0,104.0919,104.24,104.0549,104.2307,96048.0
2016-09-08 15:00:00,112.59,112.63,112.53,112.56,112122.0,104.2215,104.2585,104.1659,104.1937,112122.0
2016-09-09 09:30:00,111.77,111.77,111.31,111.4,37369.0,103.4624,103.4624,103.0366,103.1199,37369.0
2016-09-09 10:00:00,111.38,111.43,110.98,111.13,68394.0,103.1014,103.1477,102.7312,102.87,68394.0
2016-09-09 11:00:00,111.14,111.16,110.83,110.86,54887.0,102.8793,102.8978,102.5923,102.6201,54887.0
2016-09-09 12:00:00,110.88,110.94,110.63,110.67,71778.0,102.6386,102.6941,102.4072,102.4442,71778.0
2016-09-09 13:00:00,110.72,110.72,110.17,110.27,118814.0,102.4905,102.4905,101.9814,102.0739,118814.0
2016-09-09 14:00:00,110.29,110.36,109.96,110.22,159729.0,102.0924,102.1572,101.787,102.0276,159729.0
2016-09-09 15:00:00,110.24,110.3,109.68,109.68,159948.0,102.0462,102.1017,101.5278,101.5278,159948.0
2016-09-12 09:30:00,109.19,110.06,109.17,109.97,54218.0,101.0742,101.8795,101.0557,101.7962,54218.0
2016-09-12 10:00:00,109.96,110.34,109.96,110.23,63723.0,101.787,102.1387,101.787,102.0369,63723.0
2016-09-12 11:00:00,110.3,110.61,110.22,110.52,50626.0,102.1017,102.3887,102.0276,102.3053,50626.0
2016-09-12 12:00:00,110.52,110.75,110.38,110.73,32554.0,102.3053,102.5182,102.1757,102.4997,32554.0
2016-09-12 13:00:00,110.74,111.03,110.41,111.02,103015.0,102.509,102.7774,102.2035,102.7682,103015.0
2016-09-12 14:00:00,110.97,111.49,110.97,111.36,101194.0,102.7219,103.2032,102.7219,103.0829,101194.0
2016-09-12 15:00:00,111.38,111.59,111.28,111.39,121149.0,103.1014,103.2958,103.0089,103.1107,121149.0
2016-09-13 09:30:00,110.51,110.63,110.07,110.07,55767.0,102.647,102.7585,102.2383,102.2383,55767.0
2016-09-13 10:00:00,110.05,110.15,109.76,109.78,76146.0,102.2198,102.3126,101.9504,101.969,76146.0
2016-09-13 11:00:00,109.77,109.79,109.44,109.6,50113.0,101.9597,101.9783,101.6532,101.8018,50113.0
2016-09-13 12:00:00,109.62,109.84,109.32,109.41,69675.0,101.8204,102.0247,101.5417,101.6253,69675.0
2016-09-13 13:00:00,109.42,110.07,109.25,109.7,103867.0,101.6346,102.2383,101.4767,101.8947,103867.0
2016-09-13 14:00:00,109.61,109.76,109.36,109.52,82931.0,101.8111,101.9504,101.5789,101.7275,82931.0
2016-09-13 15:00:00,109.52,109.96,109.34,109.61,157490.0,101.7275,102.1362,101.5603,101.8111,157490.0
2016-09-14 09:30:00,109.73,110.12,109.73,110.04,30351.0,101.9225,102.2848,101.9225,102.2105,30351.0
2016-09-14 10:00:00,110.03,110.57,110.01,110.17,57896.0,102.2012,102.7028,102.1826,102.3312,57896.0
2016-09-14 11:00:00,110.23,110.45,110.08,110.31,70503.0,102.387,102.5913,102.2476,102.4613,70503.0
2016-09-14 12:00:00,110.33,110.42,110.16,110.24,100599.0,102.4798,102.5634,102.3219,102.3962,100599.0
2016-09-14 13:00:00,110.21,110.33,109.95,110.03,52657.0,102.3684,102.4798,102.1269,102.2012,52657.0
2016-09-14 14:00:00,110.0,110.1,109.72,110.03,126321.0,102.1733,102.2662,101.9132,102.2012,126321.0
2016-09-14 15:00:00,110.04,110.05,109.61,109.96,136991.0,102.2105,102.2198,101.8111,102.1362,136991.0
2016-09-15 09:30:00,110.0,110.28,109.67,110.17,57977.0,102.1733,102.4334,101.8668,102.3312,57977.0
2016-09-15 10:00:00,110.19,110.75,110.03,110.74,37288.0,102.3498,102.87,102.2012,102.8607,37288.0
2016-09-15 11:00:00,110.76,111.04,110.75,110.82,52907.0,102.8792,103.1393,102.87,102.935,52907.0
2016-09-15 12:00:00,110.84,111.01,110.7,110.76,62913.0,102.9535,103.1115,102.8235,102.8792,62913.0
2016-09-15 13:00:00,110.8,111.19,110.76,111.19,70521.0,102.9164,103.2786,102.8792,103.2786,70521.0
2016-09-15 14:00:00,111.21,111.37,111.16,111.28,72068.0,103.2972,103.4458,103.2508,103.3622,72068.0
2016-09-15 15:00:00,111.3,111.36,111.12,111.2,89988.0,103.3808,103.4366,103.2136,103.2879,89988.0
2016-09-16 09:30:00,110.89,110.9,110.58,110.66,45758.0,103.0,103.0093,102.712,102.7864,45758.0
2016-09-16 10:00:00,110.68,110.84,110.38,110.61,84016.0,102.8049,102.9535,102.5263,102.7399,84016.0
2016-09-16 11:00:00,110.61,110.74,110.48,110.66,34072.0,102.7399,102.8607,102.6192,102.7864,34072.0
2016-09-16 12:00:00,110.66,110.83,110.64,110.67,52509.0,102.7864,102.9443,102.7678,102.7956,52509.0
2016-09-16 13:00:00,110.66,110.72,110.39,110.51,58400.0,102.7864,102.8421,102.5356,102.647,58400.0
2016-09-16 14:00:00,110.48,110.76,110.44,110.62,104042.0,102.6192,102.8792,102.582,102.7492,104042.0
2016-09-16 15:00:00,110.61,110.92,110.59,110.78,83668.0,102.7399,103.0279,102.7213,102.8978,83668.0
2016-09-19 09:30:00,111.14,111.46,111.14,111.45,48929.0,103.2322,103.5294,103.2322,103.5201,48929.0
2016-09-19 10:00:00,111.49,111.5,111.08,111.14,87591.0,103.5573,103.5666,103.1765,103.2322,87591.0
2016-09-19 11:00:00,111.14,111.29,111.1,111.28,89374.0,103.2322,103.3715,103.195,103.3622,89374.0
2016-09-19 12:00:00,111.27,111.3,110.83,110.85,85252.0,103.353,103.3808,102.9443,102.9628,85252.0
2016-09-19 13:00:00,110.82,110.92,110.51,110.78,152286.0,102.935,103.0279,102.647,102.8978,152286.0
2016-09-19 14:00:00,110.76,111.11,110.76,111.09,111306.0,102.8792,103.2043,102.8792,103.1858,111306.0
2016-09-19 15:00:00,111.08,111.1,110.67,110.71,167287.0,103.1765,103.195,102.7956,102.8328,167287.0
2016-09-20 09:30:00,111.19,111.33,111.07,111.29,48858.0,103.2786,103.4087,103.1672,103.3715,48858.0
2016-09-20 10:00:00,111.3,111.38,110.96,111.06,54886.0,103.3808,103.4551,103.065,103.1579,54886.0
2016-09-20 11:00:00,111.09,111.24,111.03,111.06,34369.0,103.1858,103.3251,103.13,103.1579,34369.0
2016-09-20 12:00:00,110.98,111.08,110.83,110.83,26181.0,103.0836,103.1765,102.9443,102.9443,26181.0
2016-09-20 13:00:00,110.86,111.06,110.78,111.06,73045.0,102.9721,103.1579,102.8978,103.1579,73045.0
2016-09-20 14:00:00,111.05,111.2,111.0,111.15,55719.0,103.1486,103.2879,103.1022,103.2415,55719.0
2016-09-20 15:00:00,111.15,111.19,110.88,110.88,94335.0,103.2415,103.2786,102.9907,102.9907,94335.0
2016-09-21 09:30:00,111.25,111.4,111.03,111.4,32181.0,103.3344,103.4737,103.13,103.4737,32181.0
2016-09-21 10:00:00,111.39,111.45,111.17,111.18,28639.0,103.4644,103.5201,103.2601,103.2694,28639.0
2016-09-21 11:00:00,111.2,111.23,110.99,111.02,43884.0,103.2879,103.3158,103.0929,103.1207,43884.0
2016-09-21 12:00:00,111.02,111.08,110.7,110.97,34266.0,103.1207,103.1765,102.8235,103.0743,34266.0
2016-09-21 13:00:00,110.97,111.02,110.85,110.93,96839.0,103.0743,103.1207,102.9628,103.0371,96839.0
2016-09-21 14:00:00,110.89,111.65,110.89,111.61,89520.0,103.0,103.7059,103.0,103.6688,89520.0
2016-09-21 15:00:00,111.55,112.18,111.53,112.07,92133.0,103.613,104.1982,103.5945,104.096,92133.0
2016-09-22 09:30:00,112.66,112.94,112.62,112.82,37861.0,104.6441,104.9041,104.6069,104.7927,37861.0
2016-09-22 10:00:00,112.82,113.03,112.75,112.85,57967.0,104.7927,104.9877,104.7276,104.8205,57967.0
2016-09-22 11:00:00,112.83,112.86,112.73,112.8,68050.0,104.802,104.8298,104.7091,104.7741,68050.0
2016-09-22 12:00:00,112.83,112.98,112.8,112.97,46026.0,104.802,104.9413,104.7741,104.932,46026.0
2016-09-22 13:00:00,112.97,113.11,112.96,112.99,41287.0,104.932,105.062,104.9227,104.9506,41287.0
2016-09-22 14:00:00,113.01,113.06,112.72,113.0,104942.0,104.9692,105.0156,104.6998,104.9599,104942.0
2016-09-22 15:00:00,112.99,113.06,112.93,112.96,103827.0,104.9506,105.0156,104.8948,104.9227,103827.0
2016-09-23 09:30:00,112.71,112.73,112.5,112.55,29290.0,104.6905,104.7091,104.4954,104.5419,29290.0
2016-09-23 10:00:00,112.51,112.68,112.47,112.64,86128.0,104.5047,104.6626,104.4676,104.6255,86128.0
2016-09-23 11:00:00,112.63,112.73,112.59,112.59,29058.0,104.6162,104.7091,104.579,104.579,29058.0
2016-09-23 12:00:00,112.6,112.72,112.59,112.66,32478.0,104.5883,104.6998,104.579,104.6441,32478.0
2016-09-23 13:00:00,112.65,112.65,112.25,112.26,69219.0,104.6348,104.6348,104.2632,104.2725,69219.0
2016-09-23 14:00:00,112.28,112.49,112.27,112.47,66306.0,104.2911,104.4861,104.2818,104.4676,66306.0
2016-09-23 15:00:00,112.46,112.59,112.3,112.31,115783.0,104.4583,104.579,104.3097,104.319,115783.0
2016-09-26 09:30:00,111.86,111.98,111.56,111.64,37783.0,103.901,104.0124,103.6223,103.6966,37783.0
2016-09-26 10:00:00,111.62,111.92,111.56,111.67,66942.0,103.6781,103.9567,103.6223,103.7245,66942.0
2016-09-26 11:00:00,111.67,111.69,111.42,111.52,74624.0,103.7245,103.7431,103.4923,103.5852,74624.0
2016-09-26 12:00:00,111.52,111.68,111.48,111.62,58557.0,103.5852,103.7338,103.548,103.6781,58557.0
2016-09-26 13:00:00,111.61,111.63,111.35,111.44,122846.0,103.6688,103.6873,103.4273,103.5109,122846.0
2016-09-26 14:00:00,111.44,111.58,111.42,111.47,120156.0,103.5109,103.6409,103.4923,103.5387,120156.0
2016-09-26 15:00:00,111.47,111.62,111.38,111.45,168362.0,103.5387,103.6781,103.4551,103.5201,168362.0
2016-09-27 09:30:00,111.39,111.79,111.23,111.79,65223.0,103.4644,103.836,103.3158,103.836,65223.0
2016-09-27 10:00:00,111.79,111.98,111.53,111.57,217879.0,103.836,104.0124,103.5945,103.6316,217879.0
2016-09-27 11:00:00,111.58,111.95,111.56,111.87,267141.0,103.6409,103.9846,103.6223,103.9103,267141.0
2016-09-27 12:00:00,111.85,112.14,111.79,112.09,80288.0,103.8917,104.1611,103.836,104.1146,80288.0
2016-09-27 13:00:00,112.06,112.17,112.0,112.1,103153.0,104.0867,104.1889,104.031,104.1239,103153.0
2016-09-27 14:00:00,112.1,112.17,112.02,112.06,155875.0,104.1239,104.1889,104.0496,104.0867,155875.0
2016-09-27 15:00:00,112.08,112.16,111.96,112.15,139239.0,104.1053,104.1796,103.9939,104.1703,139239.0
2016-09-28 09:30:00,112.3,112.37,112.19,112.22,34703.0,104.3097,104.3747,104.2075,104.2354,34703.0
2016-09-28 10:00:00,112.26,112.33,111.87,111.91,44539.0,104.2725,104.3375,103.9103,103.9474,44539.0
2016-09-28 11:00:00,111.91,111.99,111.76,111.98,53313.0,103.9474,104.0217,103.8081,104.0124,53313.0
2016-09-28 12:00:00,111.97,112.05,111.84,112.0,31781.0,104.0031,104.0775,103.8824,104.031,31781.0
2016-09-28 13:00:00,111.93,112.19,111.86,112.12,51969.0,103.966,104.2075,103.901,104.1425,51969.0
2016-09-28 14:00:00,112.12,112.45,112.05,112.41,119085.0,104.1425,104.449,104.0775,104.4118,119085.0
2016-09-28 15:00:00,112.41,112.55,112.26,112.5,186827.0,104.4118,104.5419,104.2725,104.4954,186827.0
2016-09-29 09:30:00,112.34,112.44,112.28,112.43,40733.0,104.3468,104.4397,104.2911,104.4304,40733.0
2016-09-29 10:00:00,112.43,112.56,112.19,112.21,49069.0,104.4304,104.5512,104.2075,104.2261,49069.0
2016-09-29 11:00:00,112.21,112.25,111.99,112.15,57598.0,104.2261,104.2632,104.0217,104.1703,57598.0
2016-09-29 12:00:00,112.16,112.35,111.47,111.59,56332.0,104.1796,104.3561,103.5387,103.6502,56332.0
2016-09-29 13:00:00,111.58,111.77,111.25,111.32,89671.0,103.6409,103.8174,103.3344,103.3994,89671.0
2016-09-29 14:00:00,111.34,112.02,111.31,111.78,117501.0,103.418,104.0496,103.3901,103.8267,117501.0
2016-09-29 15:00:00,111.74,111.89,111.51,111.52,112266.0,103.7895,103.9288,103.5759,103.5852,112266.0
2016-09-30 09:30:00,111.95,112.14,111.8,111.83,34933.0,103.9846,104.1611,103.8452,103.8731,34933.0
2016-09-30 10:00:00,111.85,112.09,111.73,112.09,39344.0,103.8917,104.1146,103.7802,104.1146,39344.0
2016-09-30 11:00:00,112.09,112.41,112.09,112.3,48577.0,104.1146,104.4118,104.1146,104.3097,48577.0
2016-09-30 12:00:00,112.27,112.47,112.27,112.38,111310.0,104.2818,104.4676,104.2818,104.384,111310.0
2016-09-30 13:00:00,112.37,112.51,112.3,112.51,51524.0,104.3747,104.5047,104.3097,104.5047,51524.0
2016-09-30 14:00:00,112.49,112.61,112.48,112.59,90461.0,104.4861,104.5976,104.4769,104.579,90461.0
2016-09-30 15:00:00,112.58,112.69,112.3,112.31,84511.0,104.5697,104.6719,104.3097,104.319,84511.0
2016-10-03 09:30:00,112.11,112.12,111.83,111.83,45371.0,104.1332,104.1425,103.8731,103.8731,45371.0
2016-10-03 10:00:00,111.87,112.22,111.84,112.09,63901.0,103.9103,104.2354,103.8824,104.1146,63901.0
2016-10-03 11:00:00,112.06,112.06,111.7,111.82,75950.0,104.0867,104.0867,103.7524,103.8638,75950.0
2016-10-03 12:00:00,111.8,111.89,111.64,111.85,100128.0,103.8452,103.9288,103.6966,103.8917,100128.0
2016-10-03 13:00:00,111.87,111.9,111.7,111.87,60502.0,103.9103,103.9381,103.7524,103.9103,60502.0
2016-10-03 14:00:00,111.88,111.99,111.74,111.85,148922.0,103.9196,104.0217,103.7895,103.8917,148922.0
2016-10-03 15:00:00,111.87,112.12,111.8,112.01,217260.0,103.9103,104.1425,103.8452,104.0403,217260.0
2016-10-04 09:30:00,112.14,112.31,112.14,112.26,65973.0,104.1611,104.319,104.1611,104.2725,65973.0
2016-10-04 10:00:00,112.25,112.25,111.82,112.09,60936.0,104.2632,104.2632,103.8638,104.1146,60936.0
2016-10-04 11:00:00,112.1,112.18,111.68,111.81,107882.0,104.1239,104.1982,103.7338,103.8545,107882.0
2016-10-04 12:00:00,111.8,111.93,111.68,111.71,80675.0,103.8452,103.966,103.7338,103.7616,80675.0
2016-10-04 13:00:00,111.7,111.74,111.35,111.41,73293.0,103.7524,103.7895,103.4273,103.483,73293.0
2016-10-04 14:00:00,111.41,111.54,111.24,111.25,111828.0,103.483,103.6037,103.3251,103.3344,111828.0
2016-10-04 15:00:00,111.22,111.67,111.22,111.5,105945.0,103.3065,103.7245,103.3065,103.5666,105945.0
2016-10-05 09:30:00,111.83,111.95,111.83,111.91,25173.0,103.8731,103.9846,103.8731,103.9474,25173.0
2016-10-05 10:00:00,111.95,112.01,111.71,111.8,72802.0,103.9846,104.0403,103.7616,103.8452,72802.0
2016-10-05 11:00:00,111.77,111.9,111.76,111.86,41357.0,103.8174,103.9381,103.8081,103.901,41357.0
2016-10-05 12:00:00,111.88,112.0,111.86,111.92,50319.0,103.9196,104.031,103.901,103.9567,50319.0
2016-10-05 13:00:00,111.93,111.99,111.82,111.95,39716.0,103.966,104.0217,103.8638,103.9846,39716.0
2016-10-05 14:00:00,111.94,111.96,111.84,111.94,72299.0,103.9753,103.9939,103.8824,103.9753,72299.0
2016-10-05 15:00:00,111.94,111.99,111.72,111.75,88903.0,103.9753,104.0217,103.7709,103.7988,88903.0
2016-10-06 09:30:00,111.65,111.65,111.34,111.44,51916.0,103.7059,103.7059,103.418,103.5109,51916.0
2016-10-06 10:00:00,111.45,111.58,111.42,111.54,28300.0,103.5201,103.6409,103.4923,103.6037,28300.0
2016-10-06 11:00:00,111.5,111.93,111.32,111.81,58299.0,103.5666,103.966,103.3994,103.8545,58299.0
2016-10-06 12:00:00,111.85,111.98,111.8,111.81,32759.0,103.8917,104.0124,103.8452,103.8545,32759.0
2016-10-06 13:00:00,111.81,111.88,111.77,111.8,37656.0,103.8545,103.9196,103.8174,103.8452,37656.0
2016-10-06 14:00:00,111.81,111.9,111.77,111.81,94246.0,103.8545,103.9381,103.8174,103.8545,94246.0
2016-10-06 15:00:00,111.83,111.88,111.75,111.78,153472.0,103.8731,103.9196,103.7988,103.8267,153472.0
2016-10-07 09:30:00,111.97,112.04,111.52,111.58,46017.0,104.0031,104.0682,103.5852,103.6409,46017.0
2016-10-07 10:00:00,111.63,111.78,111.49,111.5,38091.0,103.6873,103.8267,103.5573,103.5666,38091.0
2016-10-07 11:00:00,111.5,111.59,110.99,111.1,33829.0,103.5666,103.6502,103.0929,103.195,33829.0
2016-10-07 12:00:00,111.11,111.3,111.02,111.16,51555.0,103.2043,103.3808,103.1207,103.2508,51555.0
2016-10-07 13:00:00,111.16,111.53,111.04,111.44,85471.0,103.2508,103.5945,103.1393,103.5109,85471.0
2016-10-07 14:00:00,111.42,111.58,111.38,111.54,98959.0,103.4923,103.6409,103.4551,103.6037,98959.0
2016-10-07 15:00:00,111.53,111.57,111.41,111.41,94047.0,103.5945,103.6316,103.483,103.483,94047.0
2016-10-10 09:30:00,111.81,112.17,111.81,112.15,31858.0,103.8545,104.1889,103.8545,104.1703,31858.0
2016-10-10 10:00:00,112.15,112.17,112.09,112.12,26653.0,104.1703,104.1889,104.1146,104.1425,26653.0
2016-10-10 11:00:00,112.14,112.16,112.07,112.1,28715.0,104.1611,104.1796,104.096,104.1239,28715.0
2016-10-10 12:00:00,112.13,112.13,111.94,112.01,225755.0,104.1518,104.1518,103.9753,104.0403,225755.0
2016-10-10 13:00:00,112.02,112.11,111.97,112.01,38116.0,104.0496,104.1332,104.0031,104.0403,38116.0
2016-10-10 14:00:00,112.0,112.09,111.98,112.02,44355.0,104.031,104.1146,104.0124,104.0496,44355.0
2016-10-10 15:00:00,112.04,112.05,111.83,111.88,107013.0,104.0682,104.0775,103.8731,103.9196,107013.0
2016-10-11 09:30:00,111.61,111.67,111.25,111.34,32842.0,103.6688,103.7245,103.3344,103.418,32842.0
2016-10-11 10:00:00,111.32,111.32,110.84,110.84,32909.0,103.3994,103.3994,102.9535,102.9535,32909.0
2016-10-11 11:00:00,110.8,110.82,110.56,110.71,55117.0,102.9164,102.935,102.6935,102.8328,55117.0
2016-10-11 12:00:00,110.73,110.88,110.61,110.76,36305.0,102.8514,102.9907,102.7399,102.8792,36305.0
2016-10-11 13:00:00,110.76,110.76,110.17,110.18,91890.0,102.8792,102.8792,102.3312,102.3405,91890.0
2016-10-11 14:00:00,110.23,110.34,110.02,110.23,110969.0,102.387,102.4891,102.1919,102.387,110969.0
2016-10-11 15:00:00,110.22,110.52,110.15,110.42,130361.0,102.3777,102.6563,102.3126,102.5634,130361.0
2016-10-12 09:30:00,110.55,110.59,110.32,110.54,39386.0,102.6842,102.7213,102.4705,102.6749,39386.0
2016-10-12 10:00:00,110.59,110.77,110.4,110.4,29216.0,102.7213,102.8885,102.5449,102.5449,29216.0
2016-10-12 11:00:00,110.43,110.71,110.43,110.64,43614.0,102.5727,102.8328,102.5727,102.7678,43614.0
2016-10-12 12:00:00,110.63,110.81,110.63,110.75,40647.0,102.7585,102.9257,102.7585,102.87,40647.0
2016-10-12 13:00:00,110.74,110.83,110.69,110.8,64534.0,102.8607,102.9443,102.8142,102.9164,64534.0
2016-10-12 14:00:00,110.8,110.98,110.67,110.71,119382.0,102.9164,103.0836,102.7956,102.8328,119382.0
2016-10-12 15:00:00,110.7,110.78,110.51,110.6,65277.0,102.8235,102.8978,102.647,102.7306,65277.0
2016-10-13 09:30:00,109.9,109.99,109.43,109.52,56949.0,102.0804,102.164,101.6439,101.7275,56949.0
2016-10-13 10:00:00,109.48,109.89,109.38,109.73,59650.0,101.6903,102.0711,101.5974,101.9225,59650.0
2016-10-13 11:00:00,109.75,110.07,109.6,110.01,48723.0,101.9411,102.2383,101.8018,102.1826,48723.0
2016-10-13 12:00:00,109.95,110.29,109.91,110.25,54728.0,102.1269,102.4427,102.0897,102.4055,54728.0
2016-10-13 13:00:00,110.2,110.42,110.05,110.42,49859.0,102.3591,102.5634,102.2198,102.5634,49859.0
2016-10-13 14:00:00,110.39,110.63,110.33,110.57,105070.0,102.5356,102.7585,102.4798,102.7028,105070.0
2016-10-13 15:00:00,110.56,110.62,110.2,110.34,106969.0,102.6935,102.7492,102.3591,102.4891,106969.0
2016-10-14 09:30:00,110.76,111.06,110.76,110.98,27847.0,102.8792,103.1579,102.8792,103.0836,27847.0
2016-10-14 10:00:00,110.94,111.09,110.88,110.9,26718.0,103.0464,103.1858,102.9907,103.0093,26718.0
2016-10-14 11:00:00,110.89,110.89,110.37,110.37,127753.0,103.0,103.0,102.517,102.517,127753.0
2016-10-14 12:00:00,110.36,110.52,110.26,110.46,50533.0,102.5077,102.6563,102.4148,102.6006,50533.0
2016-10-14 13:00:00,110.45,110.74,110.36,110.52,82227.0,102.5913,102.8607,102.5077,102.6563,82227.0
2016-10-14 14:00:00,110.46,110.54,110.27,110.28,85817.0,102.6006,102.6749,102.4241,102.4334,85817.0
2016-10-14 15:00:00,110.29,110.51,110.23,110.24,101259.0,102.4427,102.647,102.387,102.3962,101259.0
2016-10-17 09:30:00,110.17,110.28,109.89,109.92,41699.0,102.3312,102.4334,102.0711,102.099,41699.0
2016-10-17 10:00:00,109.96,110.28,109.87,110.05,38330.0,102.1362,102.4334,102.0526,102.2198,38330.0
2016-10-17 11:00:00,110.07,110.17,109.93,110.11,130677.0,102.2383,102.3312,102.1083,102.2755,130677.0
2016-10-17 12:00:00,110.13,110.15,109.93,110.0,60447.0,102.2941,102.3126,102.1083,102.1733,60447.0
2016-10-17 13:00:00,110.01,110.03,109.75,109.76,85594.0,102.1826,102.2012,101.9411,101.9504,85594.0
2016-10-17 14:00:00,109.79,109.97,109.78,109.96,67621.0,101.9783,102.1455,101.969,102.1362,67621.0
2016-10-17 15:00:00,109.95,109.96,109.77,109.81,111638.0,102.1269,102.1362,101.9597,101.9968,111638.0
2016-10-18 09:30:00,110.78,110.96,110.58,110.58,25337.0,102.8978,103.065,102.712,102.712,25337.0
2016-10-18 10:00:00,110.63,110.69,110.47,110.66,58887.0,102.7585,102.8142,102.6099,102.7864,58887.0
2016-10-18 11:00:00,110.67,110.94,110.65,110.91,25031.0,102.7956,103.0464,102.7771,103.0186,25031.0
2016-10-18 12:00:00,110.93,110.98,110.84,110.88,39275.0,103.0371,103.0836,102.9535,102.9907,39275.0
2016-10-18 13:00:00,110.88,110.93,110.81,110.88,48144.0,102.9907,103.0371,102.9257,102.9907,48144.0
2016-10-18 14:00:00,110.86,110.94,110.82,110.87,116378.0,102.9721,103.0464,102.935,102.9814,116378.0
2016-10-18 15:00:00,110.83,110.86,110.61,110.61,108704.0,102.9443,102.9721,102.7399,102.7399,108704.0
2016-10-19 09:30:00,110.8,110.8,110.59,110.64,43628.0,102.9164,102.9164,102.7213,102.7678,43628.0
2016-10-19 10:00:00,110.63,110.96,110.62,110.93,35293.0,102.7585,103.065,102.7492,103.0371,35293.0
2016-10-19 11:00:00,110.95,110.95,110.84,110.88,85873.0,103.0557,103.0557,102.9535,102.9907,85873.0
2016-10-19 12:00:00,110.86,111.0,110.82,110.98,38418.0,102.9721,103.1022,102.935,103.0836,38418.0
2016-10-19 13:00:00,110.99,111.08,110.97,111.02,115041.0,103.0929,103.1765,103.0743,103.1207,115041.0
2016-10-19 14:00:00,111.02,111.08,110.91,110.98,104219.0,103.1207,103.1765,103.0186,103.0836,104219.0
2016-10-19 15:00:00,110.98,111.08,110.89,110.93,174265.0,103.0836,103.1765,103.0,103.0371,174265.0
2016-10-20 09:30:00,110.81,110.94,110.58,110.9,31950.0,102.9257,103.0464,102.712,103.0093,31950.0
2016-10-20 10:00:00,110.95,111.08,110.42,110.51,43586.0,103.0557,103.1765,102.5634,102.647,43586.0
2016-10-20 11:00:00,110.51,110.75,110.45,110.75,26911.0,102.647,102.87,102.5913,102.87,26911.0
2016-10-20 12:00:00,110.74,111.05,110.74,110.92,43558.0,102.8607,103.1486,102.8607,103.0279,43558.0
2016-10-20 13:00:00,110.95,111.0,110.65,110.73,67066.0,103.0557,103.1022,102.7771,102.8514,67066.0
2016-10-20 14:00:00,110.71,111.0,110.7,110.91,80055.0,102.8328,103.1022,102.8235,103.0186,80055.0
2016-10-20 15:00:00,110.9,110.99,110.78,110.84,90145.0,103.0093,103.0929,102.8978,102.9535,90145.0
2016-10-21 09:30:00,110.49,110.63,110.34,110.59,46369.0,102.6285,102.7585,102.4891,102.7213,46369.0
2016-10-21 10:00:00,110.57,110.75,110.49,110.72,33230.0,102.7028,102.87,102.6285,102.8421,33230.0
2016-10-21 11:00:00,110.72,110.95,110.66,110.95,29029.0,102.8421,103.0557,102.7864,103.0557,29029.0
2016-10-21 12:00:00,110.94,110.96,110.73,110.8,39521.0,103.0464,103.065,102.8514,102.9164,39521.0
2016-10-21 13:00:00,110.81,110.96,110.75,110.94,103485.0,102.9257,103.065,102.87,103.0464,103485.0
2016-10-21 14:00:00,110.93,111.05,110.89,111.03,133253.0,103.0371,103.1486,103.0,103.13,133253.0
2016-10-21 15:00:00,111.05,111.08,110.94,111.01,85704.0,103.1486,103.1765,103.0464,103.1115,85704.0
2016-10-24 09:30:00,111.57,111.82,111.57,111.8,17450.0,103.6316,103.8638,103.6316,103.8452,17450.0
2016-10-24 10:00:00,111.81,111.82,111.6,111.76,53067.0,103.8545,103.8638,103.6595,103.8081,53067.0
2016-10-24 11:00:00,111.75,111.85,111.68,111.7,42217.0,103.7988,103.8917,103.7338,103.7524,42217.0
2016-10-24 12:00:00,111.68,111.73,111.57,111.66,49237.0,103.7338,103.7802,103.6316,103.7152,49237.0
2016-10-24 13:00:00,111.64,111.74,111.64,111.69,41010.0,103.6966,103.7895,103.6966,103.7431,41010.0
2016-10-24 14:00:00,111.72,111.75,111.68,111.73,45300.0,103.7709,103.7988,103.7338,103.7802,45300.0
2016-10-24 15:00:00,111.74,111.82,111.64,111.74,134597.0,103.7895,103.8638,103.6966,103.7895,134597.0
2016-10-25 09:30:00,111.53,111.57,111.27,111.39,32330.0,103.5945,103.6316,103.353,103.4644,32330.0
2016-10-25 10:00:00,111.38,111.43,111.04,111.09,45837.0,103.4551,103.5016,103.1393,103.1858,45837.0
2016-10-25 11:00:00,111.11,111.22,111.07,111.08,47809.0,103.2043,103.3065,103.1672,103.1765,47809.0
2016-10-25 12:00:00,111.06,111.09,110.92,111.05,57918.0,103.1579,103.1858,103.0279,103.1486,57918.0
2016-10-25 13:00:00,111.05,111.15,110.99,111.11,53286.0,103.1486,103.2415,103.0929,103.2043,53286.0
2016-10-25 14:00:00,111.13,111.16,110.9,110.91,146992.0,103.2229,103.2508,103.0093,103.0186,146992.0
2016-10-25 15:00:00,110.91,110.98,110.87,110.92,107996.0,103.0186,103.0836,102.9814,103.0279,107996.0
2016-10-26 09:30:00,110.38,110.38,110.06,110.13,45312.0,102.5263,102.5263,102.229,102.2941,45312.0
2016-10-26 10:00:00,110.1,110.53,110.07,110.53,54242.0,102.2662,102.6656,102.2383,102.6656,54242.0
2016-10-26 11:00:00,110.59,110.68,110.5,110.5,33591.0,102.7213,102.8049,102.6377,102.6377,33591.0
2016-10-26 12:00:00,110.49,110.54,110.43,110.45,27861.0,102.6285,102.6749,102.5727,102.5913,27861.0
2016-10-26 13:00:00,110.46,110.49,110.01,110.08,58255.0,102.6006,102.6285,102.1826,102.2476,58255.0
2016-10-26 14:00:00,110.1,110.31,109.98,110.31,101756.0,102.2662,102.4613,102.1547,102.4613,101756.0
2016-10-26 15:00:00,110.29,110.36,110.2,110.25,87429.0,102.4427,102.5077,102.3591,102.4055,87429.0
2016-10-27 09:30:00,110.75,110.84,110.36,110.43,30607.0,102.87,102.9535,102.5077,102.5727,30607.0
2016-10-27 10:00:00,110.41,110.41,109.82,109.82,69122.0,102.5541,102.5541,102.0061,102.0061,69122.0
2016-10-27 11:00:00,109.85,110.2,109.83,110.17,56778.0,102.034,102.3591,102.0154,102.3312,56778.0
2016-10-27 12:00:00,110.19,110.21,109.89,109.97,66449.0,102.3498,102.3684,102.0711,102.1455,66449.0
2016-10-27 13:00:00,109.96,110.05,109.87,109.98,36203.0,102.1362,102.2198,102.0526,102.1547,36203.0
2016-10-27 14:00:00,109.98,110.1,109.82,109.84,122063.0,102.1547,102.2662,102.0061,102.0247,122063.0
2016-10-27 15:00:00,109.87,109.91,109.67,109.77,89851.0,102.0526,102.0897,101.8668,101.9597,89851.0
2016-10-28 09:30:00,109.74,110.0,109.43,109.95,30580.0,101.9318,102.1733,101.6439,102.1269,30580.0
2016-10-28 10:00:00,109.93,110.22,109.71,110.15,48910.0,102.1083,102.3777,101.904,102.3126,48910.0
2016-10-28 11:00:00,110.16,110.16,110.0,110.01,50316.0,102.3219,102.3219,102.1733,102.1826,50316.0
2016-10-28 12:00:00,110.0,110.26,109.97,110.14,56374.0,102.1733,102.4148,102.1455,102.3034,56374.0
2016-10-28 13:00:00,110.18,110.19,109.21,109.21,144315.0,102.3405,102.3498,101.4395,101.4395,144315.0
2016-10-28 14:00:00,109.27,109.7,109.16,109.69,94847.0,101.4953,101.8947,101.3931,101.8854,94847.0
2016-10-28 15:00:00,109.68,109.8,109.39,109.42,133112.0,101.8761,101.9875,101.6067,101.6346,133112.0
2016-10-31 09:30:00,109.73,109.74,109.41,109.45,31227.0,101.9225,101.9318,101.6253,101.6625,31227.0
2016-10-31 10:00:00,109.45,109.57,109.27,109.41,55148.0,101.6625,101.7739,101.4953,101.6253,55148.0
2016-10-31 11:00:00,109.4,109.68,109.4,109.66,31879.0,101.616,101.8761,101.616,101.8575,31879.0
2016-10-31 12:00:00,109.65,109.66,109.48,109.54,61318.0,101.8482,101.8575,101.6903,101.746,61318.0
2016-10-31 13:00:00,109.54,109.55,109.4,109.42,61220.0,101.746,101.7553,101.616,101.6346,61220.0
2016-10-31 14:00:00,109.44,109.46,109.3,109.39,86605.0,101.6532,101.6717,101.5231,101.6067,86605.0
2016-10-31 15:00:00,109.36,109.51,109.34,109.36,115581.0,101.5789,101.7182,101.5603,101.5789,115581.0
2016-11-01 09:30:00,109.63,109.66,109.24,109.33,80990.0,101.8296,101.8575,101.4674,101.551,80990.0
2016-11-01 10:00:00,109.32,109.39,108.94,109.14,119537.0,101.5417,101.6067,101.1887,101.3745,119537.0
2016-11-01 11:00:00,109.15,109.2,108.92,108.94,80961.0,101.3838,101.4302,101.1702,101.1887,80961.0
2016-11-01 12:00:00,108.96,108.96,108.49,108.57,71789.0,101.2073,101.2073,100.7708,100.8451,71789.0
2016-11-01 13:00:00,108.57,108.6,108.05,108.14,80107.0,100.8451,100.8729,100.3621,100.4457,80107.0
2016-11-01 14:00:00,108.12,108.38,107.76,108.17,178598.0,100.4271,100.6686,100.0927,100.4735,178598.0
2016-11-01 15:00:00,108.14,108.58,108.07,108.52,214298.0,100.4457,100.8544,100.3806,100.7986,214298.0
2016-11-02 09:30:00,108.39,108.57,108.27,108.54,41970.0,100.6779,100.8451,100.5664,100.8172,41970.0
2016-11-02 10:00:00,108.46,108.64,108.12,108.18,34368.0,100.7429,100.9101,100.4271,100.4828,34368.0
2016-11-02 11:00:00,108.2,108.44,108.15,108.17,35242.0,100.5014,100.7243,100.4549,100.4735,35242.0
2016-11-02 12:00:00,108.16,108.25,108.05,108.14,62904.0,100.4642,100.5478,100.3621,100.4457,62904.0
2016-11-02 13:00:00,108.13,108.19,107.76,107.95,75949.0,100.4364,100.4921,100.0927,100.2692,75949.0
2016-11-02 14:00:00,107.95,108.13,107.51,107.86,183047.0,100.2692,100.4364,99.8605,100.1856,183047.0
2016-11-02 15:00:00,107.85,108.04,107.65,107.68,292561.0,100.1763,100.3528,99.9905,100.0184,292561.0
2016-11-03 09:30:00,107.75,107.91,107.6,107.6,54744.0,100.0834,100.232,99.9441,99.9441,54744.0
2016-11-03 10:00:00,107.67,107.82,107.52,107.61,45958.0,100.0091,100.1484,99.8698,99.9534,45958.0
2016-11-03 11:00:00,107.6,107.76,107.54,107.62,79601.0,99.9441,100.0927,99.8883,99.9627,79601.0
2016-11-03 12:00:00,107.6,107.64,107.2,107.32,77695.0,99.9441,99.9812,99.5725,99.684,77695.0
2016-11-03 13:00:00,107.3,107.41,107.23,107.26,58635.0,99.6654,99.7676,99.6004,99.6283,58635.0
2016-11-03 14:00:00,107.26,107.4,107.13,107.3,97332.0,99.6283,99.7583,99.5075,99.6654,97332.0
2016-11-03 15:00:00,107.28,107.28,106.9,107.08,188266.0,99.6468,99.6468,99.2939,99.4611,188266.0
2016-11-04 09:30:00,107.0,107.44,106.87,107.02,55977.0,99.3868,99.7955,99.266,99.4053,55977.0
2016-11-04 10:00:00,107.05,107.48,107.05,107.42,142994.0,99.4332,99.8326,99.4332,99.7769,142994.0
2016-11-04 11:00:00,107.39,107.63,107.36,107.52,76965.0,99.749,99.9719,99.7212,99.8698,76965.0
2016-11-04 12:00:00,107.54,107.73,107.53,107.71,71952.0,99.8883,100.0648,99.8791,100.0463,71952.0
2016-11-04 13:00:00,107.72,107.75,107.58,107.64,57494.0,100.0555,100.0834,99.9255,99.9812,57494.0
2016-11-04 14:00:00,107.64,107.65,107.31,107.35,105405.0,99.9812,99.9905,99.6747,99.7119,105405.0
2016-11-04 15:00:00,107.31,107.33,106.97,107.03,130948.0,99.6747,99.6933,99.3589,99.4146,130948.0
2016-11-07 09:30:00,108.57,108.76,108.5,108.67,42162.0,100.8451,101.0215,100.78,100.9379,42162.0
2016-11-07 10:00:00,108.72,109.06,108.69,109.06,45844.0,100.9844,101.3002,100.9565,101.3002,45844.0
2016-11-07 11:00:00,109.09,109.3,109.05,109.27,74989.0,101.3281,101.5231,101.2909,101.4953,74989.0
2016-11-07 12:00:00,109.3,109.35,109.21,109.29,65996.0,101.5231,101.5696,101.4395,101.5138,65996.0
2016-11-07 13:00:00,109.3,109.36,109.21,109.32,49152.0,101.5231,101.5789,101.4395,101.5417,49152.0
2016-11-07 14:00:00,109.33,109.34,109.07,109.12,95189.0,101.551,101.5603,101.3095,101.3559,95189.0
2016-11-07 15:00:00,109.13,109.41,109.01,109.38,201389.0,101.3652,101.6253,101.2538,101.5974,201389.0
2016-11-08 09:30:00,109.28,109.36,109.1,109.16,47230.0,101.5045,101.5789,101.3374,101.3931,47230.0
2016-11-08 10:00:00,109.14,109.36,109.13,109.33,32281.0,101.3745,101.5789,101.3652,101.551,32281.0
2016-11-08 11:00:00,109.36,109.98,109.35,109.98,34457.0,101.5789,102.1547,101.5696,102.1547,34457.0
2016-11-08 12:00:00,110.03,110.41,110.02,110.37,75313.0,102.2012,102.5541,102.1919,102.517,75313.0
2016-11-08 13:00:00,110.36,110.38,110.09,110.12,81641.0,102.5077,102.5263,102.2569,102.2848,81641.0
2016-11-08 14:00:00,110.1,110.13,109.72,109.9,167456.0,102.2662,102.2941,101.9132,102.0804,167456.0
2016-11-08 15:00:00,109.89,110.27,109.86,110.0,138458.0,102.0711,102.4241,102.0433,102.1733,138458.0
2016-11-09 09:30:00,108.41,109.73,108.41,109.62,251369.0,100.6964,101.9225,100.6964,101.8204,251369.0
2016-11-09 10:00:00,109.62,109.64,108.9,109.36,164416.0,101.8204,101.8389,101.1516,101.5789,164416.0
2016-11-09 11:00:00,109.37,110.58,109.37,110.27,109922.0,101.5881,102.712,101.5881,102.4241,109922.0
2016-11-09 12:00:00,110.28,110.37,109.78,110.26,108955.0,102.4334,102.517,101.969,102.4148,108955.0
2016-11-09 13:00:00,110.29,110.37,109.71,109.96,136272.0,102.4427,102.517,101.904,102.1362,136272.0
2016-11-09 14:00:00,109.96,110.62,109.92,110.35,146148.0,102.1362,102.7492,102.099,102.4984,146148.0
2016-11-09 15:00:00,110.38,110.7,110.26,110.48,200215.0,102.5263,102.8235,102.4148,102.6192,200215.0
2016-11-10 09:30:00,110.78,111.12,110.55,110.59,98277.0,102.8978,103.2136,102.6842,102.7213,98277.0
2016-11-10 10:00:00,110.55,110.68,108.87,109.2,204748.0,102.6842,102.8049,101.1237,101.4302,204748.0
2016-11-10 11:00:00,109.13,109.82,109.11,109.28,135923.0,101.3652,102.0061,101.3466,101.5045,135923.0
2016-11-10 12:00:00,109.32,109.87,109.31,109.85,84018.0,101.5417,102.0526,101.5324,102.034,84018.0
2016-11-10 13:00:00,109.91,110.39,109.8,110.23,136702.0,102.0897,102.5356,101.9875,102.387,136702.0
2016-11-10 14:00:00,110.23,110.32,109.9,110.12,125918.0,102.387,102.4705,102.0804,102.2848,125918.0
2016-11-10 15:00:00,110.15,110.17,109.6,109.7,221377.0,102.3126,102.3312,101.8018,101.8947,221377.0
2016-11-11 09:30:00,109.51,109.73,109.16,109.35,66675.0,101.7182,101.9225,101.3931,101.5696,66675.0
2016-11-11 10:00:00,109.39,109.79,109.15,109.31,121566.0,101.6067,101.9783,101.3838,101.5324,121566.0
2016-11-11 11:00:00,109.19,109.32,109.02,109.24,83487.0,101.4209,101.5417,101.263,101.4674,83487.0
2016-11-11 12:00:00,109.26,109.72,109.25,109.36,66606.0,101.486,101.9132,101.4767,101.5789,66606.0
2016-11-11 13:00:00,109.36,109.58,109.3,109.31,45396.0,101.5789,101.7832,101.5231,101.5324,45396.0
2016-11-11 14:00:00,109.29,109.46,109.17,109.18,103204.0,101.5138,101.6717,101.4024,101.4117,103204.0
2016-11-11 15:00:00,109.19,109.62,109.19,109.52,204194.0,101.4209,101.8204,101.4209,101.7275,204194.0
2016-11-14 09:30:00,109.78,109.83,109.05,109.07,53700.0,101.969,102.0154,101.2909,101.3095,53700.0
2016-11-14 10:00:00,109.07,109.34,108.71,108.72,108132.0,101.3095,101.5603,100.9751,100.9844,108132.0
2016-11-14 11:00:00,108.68,108.89,108.52,108.71,88281.0,100.9472,101.1423,100.7986,100.9751,88281.0
2016-11-14 12:00:00,108.73,108.75,108.46,108.69,66761.0,100.9937,101.0123,100.7429,100.9565,66761.0
2016-11-14 13:00:00,108.68,109.04,108.67,108.78,87642.0,100.9472,101.2816,100.9379,101.0401,87642.0
2016-11-14 14:00:00,108.78,109.12,108.72,109.12,107725.0,101.0401,101.3559,100.9844,101.3559,107725.0
2016-11-14 15:00:00,109.1,109.14,108.72,108.82,188067.0,101.3374,101.3745,100.9844,101.0773,188067.0
2016-11-15 09:30:00,109.32,109.43,109.19,109.35,64357.0,101.5417,101.6439,101.4209,101.5696,64357.0
2016-11-15 10:00:00,109.48,109.7,109.34,109.51,46039.0,101.6903,101.8947,101.5603,101.7182,46039.0
2016-11-15 11:00:00,109.53,109.53,109.35,109.41,116080.0,101.7368,101.7368,101.5696,101.6253,116080.0
2016-11-15 12:00:00,109.39,109.48,109.16,109.22,58598.0,101.6067,101.6903,101.3931,101.4488,58598.0
2016-11-15 13:00:00,109.22,109.44,109.19,109.41,69533.0,101.4488,101.6532,101.4209,101.6253,69533.0
2016-11-15 14:00:00,109.42,109.73,109.38,109.73,129286.0,101.6346,101.9225,101.5974,101.9225,129286.0
2016-11-15 15:00:00,109.71,109.8,109.63,109.69,168737.0,101.904,101.9875,101.8296,101.8854,168737.0
2016-11-16 09:30:00,109.29,109.79,109.29,109.57,48922.0,101.5138,101.9783,101.5138,101.7739,48922.0
2016-11-16 10:00:00,109.6,110.09,109.6,109.95,102583.0,101.8018,102.2569,101.8018,102.1269,102583.0
2016-11-16 11:00:00,110.0,110.06,109.8,109.9,36212.0,102.1733,102.229,101.9875,102.0804,36212.0
2016-11-16 12:00:00,109.9,109.98,109.8,109.91,36543.0,102.0804,102.1547,101.9875,102.0897,36543.0
2016-11-16 13:00:00,109.92,109.98,109.79,109.94,57973.0,102.099,102.1547,101.9783,102.1176,57973.0
2016-11-16 14:00:00,109.93,110.0,109.88,110.0,95390.0,102.1083,102.1733,102.0619,102.1733,95390.0
2016-11-16 15:00:00,109.97,110.08,109.92,110.03,172610.0,102.1455,102.2476,102.099,102.2012,172610.0
2016-11-17 09:30:00,110.02,110.36,109.98,110.32,41655.0,102.1919,102.5077,102.1547,102.4705,41655.0
2016-11-17 10:00:00,110.4,110.44,110.19,110.27,84618.0,102.5449,102.582,102.3498,102.4241,84618.0
2016-11-17 11:00:00,110.28,110.6,110.25,110.57,42377.0,102.4334,102.7306,102.4055,102.7028,42377.0
2016-11-17 12:00:00,110.58,110.75,110.58,110.67,71590.0,102.712,102.87,102.712,102.7956,71590.0
2016-11-17 13:00:00,110.69,110.74,110.62,110.62,50889.0,102.8142,102.8607,102.7492,102.7492,50889.0
2016-11-17 14:00:00,110.62,110.65,110.49,110.61,197187.0,102.7492,102.7771,102.6285,102.7399,197187.0
2016-11-17 15:00:00,110.62,110.78,110.58,110.75,206473.0,102.7492,102.8978,102.712,102.87,206473.0
2016-11-18 09:30:00,110.94,111.05,110.74,110.74,136305.0,103.0464,103.1486,102.8607,102.8607,136305.0
2016-11-18 10:00:00,110.75,110.85,110.4,110.5,125457.0,102.87,102.9628,102.5449,102.6377,125457.0
2016-11-18 11:00:00,110.45,110.54,110.41,110.44,68215.0,102.5913,102.6749,102.5541,102.582,68215.0
2016-11-18 12:00:00,110.43,110.57,110.4,110.57,47078.0,102.5727,102.7028,102.5449,102.7028,47078.0
2016-11-18 13:00:00,110.56,110.6,110.5,110.5,42519.0,102.6935,102.7306,102.6377,102.6377,42519.0
2016-11-18 14:00:00,110.52,110.53,110.44,110.48,175579.0,102.6563,102.6656,102.582,102.6192,175579.0
2016-11-18 15:00:00,110.48,110.59,110.36,110.44,154753.0,102.6192,102.7213,102.5077,102.582,154753.0
2016-11-21 09:30:00,110.8,111.19,110.76,111.15,58165.0,102.9164,103.2786,102.8792,103.2415,58165.0
2016-11-21 10:00:00,111.17,111.17,110.79,110.95,45310.0,103.2601,103.2601,102.9071,103.0557,45310.0
2016-11-21 11:00:00,110.97,111.17,110.92,111.17,62099.0,103.0743,103.2601,103.0279,103.2601,62099.0
2016-11-21 12:00:00,111.18,111.35,111.14,111.29,66642.0,103.2694,103.4273,103.2322,103.3715,66642.0
2016-11-21 13:00:00,111.3,111.38,111.27,111.31,75071.0,103.3808,103.4551,103.353,103.3901,75071.0
2016-11-21 14:00:00,111.3,111.32,111.22,111.24,143860.0,103.3808,103.3994,103.3065,103.3251,143860.0
2016-11-21 15:00:00,111.23,111.42,111.22,111.4,239843.0,103.3158,103.4923,103.3065,103.4737,239843.0
2016-11-22 09:30:00,111.6,111.64,111.43,111.45,38693.0,103.6595,103.6966,103.5016,103.5201,38693.0
2016-11-22 10:00:00,111.48,111.57,111.28,111.31,78694.0,103.548,103.6316,103.3622,103.3901,78694.0
2016-11-22 11:00:00,111.31,111.37,111.06,111.19,68238.0,103.3901,103.4458,103.1579,103.2786,68238.0
2016-11-22 12:00:00,111.18,111.34,111.1,111.31,74915.0,103.2694,103.418,103.195,103.3901,74915.0
2016-11-22 13:00:00,111.31,111.4,111.3,111.31,67617.0,103.3901,103.4737,103.3808,103.3901,67617.0
2016-11-22 14:00:00,111.31,111.45,111.25,111.4,136109.0,103.3901,103.5201,103.3344,103.4737,136109.0
2016-11-22 15:00:00,111.4,111.61,111.37,111.52,187428.0,103.4737,103.6688,103.4458,103.5852,187428.0
2016-11-23 09:30:00,111.27,111.27,111.01,111.1,45587.0,103.353,103.353,103.1115,103.195,45587.0
2016-11-23 10:00:00,111.09,111.28,111.08,111.22,52932.0,103.1858,103.3622,103.1765,103.3065,52932.0
2016-11-23 11:00:00,111.23,111.24,111.03,111.19,73540.0,103.3158,103.3251,103.13,103.2786,73540.0
2016-11-23 12:00:00,111.22,111.36,111.19,111.32,127392.0,103.3065,103.4366,103.2786,103.3994,127392.0
2016-11-23 13:00:00,111.32,111.35,111.2,111.21,154515.0,103.3994,103.4273,103.2879,103.2972,154515.0
2016-11-23 14:00:00,111.21,111.39,111.21,111.3,203906.0,103.2972,103.4644,103.2972,103.3808,203906.0
2016-11-23 15:00:00,111.31,111.53,111.31,111.51,168951.0,103.3901,103.5945,103.3901,103.5759,168951.0
2016-11-25 09:30:00,111.75,111.75,111.59,111.74,33759.0,103.7988,103.7988,103.6502,103.7895,33759.0
2016-11-25 10:00:00,111.73,111.73,111.66,111.69,71938.0,103.7802,103.7802,103.7152,103.7431,71938.0
2016-11-25 11:00:00,111.67,111.76,111.66,111.76,151555.0,103.7245,103.8081,103.7152,103.8081,151555.0
2016-11-25 12:00:00,111.76,111.82,111.7,111.81,160472.0,103.8081,103.8638,103.7524,103.8545,160472.0
2016-11-28 09:30:00,111.69,111.74,111.53,111.69,45989.0,103.7431,103.7895,103.5945,103.7431,45989.0
2016-11-28 10:00:00,111.68,111.78,111.4,111.42,55751.0,103.7338,103.8267,103.4737,103.4923,55751.0
2016-11-28 11:00:00,111.45,111.53,111.38,111.49,81183.0,103.5201,103.5945,103.4551,103.5573,81183.0
2016-11-28 12:00:00,111.53,111.7,111.5,111.59,49877.0,103.5945,103.7524,103.5666,103.6502,49877.0
2016-11-28 13:00:00,111.59,111.6,111.47,111.52,118405.0,103.6502,103.6595,103.5387,103.5852,118405.0
2016-11-28 14:00:00,111.52,111.58,111.43,111.45,77357.0,103.5852,103.6409,103.5016,103.5201,77357.0
2016-11-28 15:00:00,111.47,111.49,111.21,111.29,168568.0,103.5387,103.5573,103.2972,103.3715,168568.0
2016-11-29 09:30:00,111.4,111.48,111.17,111.26,39455.0,103.4737,103.548,103.2601,103.3437,39455.0
2016-11-29 10:00:00,111.29,111.62,111.23,111.59,97937.0,103.3715,103.6781,103.3158,103.6502,97937.0
2016-11-29 11:00:00,111.59,111.83,111.47,111.81,77353.0,103.6502,103.8731,103.5387,103.8545,77353.0
2016-11-29 12:00:00,111.82,111.85,111.7,111.83,54356.0,103.8638,103.8917,103.7524,103.8731,54356.0
2016-11-29 13:00:00,111.84,111.86,111.75,111.85,107085.0,103.8824,103.901,103.7988,103.8917,107085.0
2016-11-29 14:00:00,111.84,111.89,111.76,111.78,91732.0,103.8824,103.9288,103.8081,103.8267,91732.0
2016-11-29 15:00:00,111.78,111.78,111.46,111.59,224970.0,103.8267,103.8267,103.5294,103.6502,224970.0
2016-11-30 09:30:00,111.82,111.85,111.54,111.55,22602.0,103.8638,103.8917,103.6037,103.613,22602.0
2016-11-30 10:00:00,111.54,111.59,111.12,111.26,74964.0,103.6037,103.6502,103.2136,103.3437,74964.0
2016-11-30 11:00:00,111.27,111.4,111.03,111.04,85513.0,103.353,103.4737,103.13,103.1393,85513.0
2016-11-30 12:00:00,111.04,111.11,110.96,111.11,103040.0,103.1393,103.2043,103.065,103.2043,103040.0
2016-11-30 13:00:00,111.11,111.18,111.06,111.09,105360.0,103.2043,103.2694,103.1579,103.1858,105360.0
2016-11-30 14:00:00,111.08,111.08,110.78,110.82,369378.0,103.1765,103.1765,102.8978,102.935,369378.0
2016-11-30 15:00:00,110.82,111.03,110.69,110.71,323286.0,102.935,103.13,102.8142,102.8328,323286.0
2016-12-01 09:30:00,110.82,110.82,110.13,110.32,58446.0,102.935,102.935,102.2941,102.4705,58446.0
2016-12-01 10:00:00,110.27,110.49,109.5,109.65,170149.0,102.4241,102.6285,101.7089,101.8482,170149.0
2016-12-01 11:00:00,109.65,109.87,109.6,109.71,135347.0,101.8482,102.0526,101.8018,101.904,135347.0
2016-12-01 12:00:00,109.72,109.74,109.37,109.43,115751.0,101.9132,101.9318,101.5881,101.6439,115751.0
2016-12-01 13:00:00,109.41,109.43,109.23,109.25,129738.0,101.6253,101.6439,101.4581,101.4767,129738.0
2016-12-01 14:00:00,109.26,109.46,109.26,109.4,141868.0,101.486,101.6717,101.486,101.616,141868.0
2016-12-01 15:00:00,109.39,109.43,109.16,109.37,345424.0,101.6067,101.6439,101.3931,101.5881,345424.0
2016-12-02 09:30:00,109.33,109.85,109.23,109.61,66780.0,101.551,102.034,101.4581,101.8111,66780.0
2016-12-02 10:00:00,109.62,109.75,109.39,109.67,89578.0,101.8204,101.9411,101.6067,101.8668,89578.0
2016-12-02 11:00:00,109.66,109.88,109.62,109.69,114168.0,101.8575,102.0619,101.8204,101.8854,114168.0
2016-12-02 12:00:00,109.69,109.74,109.56,109.71,185328.0,101.8854,101.9318,101.7646,101.904,185328.0
2016-12-02 13:00:00,109.71,109.71,109.4,109.46,140900.0,101.904,101.904,101.616,101.6717,140900.0
2016-12-02 14:00:00,109.46,109.51,109.36,109.45,121871.0,101.6717,101.7182,101.5789,101.6625,121871.0
2016-12-02 15:00:00,109.46,109.62,109.39,109.56,300229.0,101.6717,101.8204,101.6067,101.7646,300229.0
2016-12-05 09:30:00,110.09,110.39,109.88,110.33,51582.0,102.2569,102.5356,102.0619,102.4798,51582.0
2016-12-05 10:00:00,110.37,110.59,110.37,110.51,58525.0,102.517,102.7213,102.517,102.647,58525.0
2016-12-05 11:00:00,110.5,110.58,110.36,110.41,67411.0,102.6377,102.712,102.5077,102.5541,67411.0
2016-12-05 12:00:00,110.42,110.48,110.26,110.47,89541.0,102.5634,102.6192,102.4148,102.6099,89541.0
2016-12-05 13:00:00,110.48,110.5,110.33,110.37,52642.0,102.6192,102.6377,102.4798,102.517,52642.0
2016-12-05 14:00:00,110.37,110.4,110.25,110.34,139349.0,102.517,102.5449,102.4055,102.4891,139349.0
2016-12-05 15:00:00,110.34,110.43,110.32,110.38,255995.0,102.4891,102.5727,102.4705,102.5263,255995.0
2016-12-06 09:30:00,110.57,110.63,110.31,110.5,69140.0,102.7028,102.7585,102.4613,102.6377,69140.0
2016-12-06 10:00:00,110.54,110.61,110.32,110.47,51314.0,102.6749,102.7399,102.4705,102.6099,51314.0
2016-12-06 11:00:00,110.44,110.49,110.29,110.41,45708.0,102.582,102.6285,102.4427,102.5541,45708.0
2016-12-06 12:00:00,110.41,110.52,110.39,110.43,100607.0,102.5541,102.6563,102.5356,102.5727,100607.0
2016-12-06 13:00:00,110.42,110.55,110.4,110.54,73622.0,102.5634,102.6842,102.5449,102.6749,73622.0
2016-12-06 14:00:00,110.55,110.63,110.51,110.62,125919.0,102.6842,102.7585,102.647,102.7492,125919.0
2016-12-06 15:00:00,110.61,110.71,110.5,110.69,222762.0,102.7399,102.8328,102.6377,102.8142,222762.0
2016-12-07 09:30:00,110.57,110.65,110.37,110.4,52953.0,102.7028,102.7771,102.517,102.5449,52953.0
2016-12-07 10:00:00,110.34,110.68,110.33,110.66,79729.0,102.4891,102.8049,102.4798,102.7864,79729.0
2016-12-07 11:00:00,110.65,110.88,110.55,110.88,74524.0,102.7771,102.9907,102.6842,102.9907,74524.0
2016-12-07 12:00:00,110.9,111.11,110.83,111.11,66523.0,103.0093,103.2043,102.9443,103.2043,66523.0
2016-12-07 13:00:00,111.11,111.64,111.11,111.61,143103.0,103.2043,103.6966,103.2043,103.6688,143103.0
2016-12-07 14:00:00,111.63,111.84,111.53,111.82,185638.0,103.6873,103.8824,103.5945,103.8638,185638.0
2016-12-07 15:00:00,111.81,112.1,111.71,112.03,304138.0,103.8545,104.1239,103.7616,104.0589,304138.0
2016-12-08 09:30:00,112.06,112.22,111.84,111.98,49941.0,104.0867,104.2354,103.8824,104.0124,49941.0
2016-12-08 10:00:00,112.0,112.25,111.9,112.24,71963.0,104.031,104.2632,103.9381,104.2539,71963.0
2016-12-08 11:00:00,112.27,112.33,112.12,112.19,73725.0,104.2818,104.3375,104.1425,104.2075,73725.0
2016-12-08 12:00:00,112.19,112.55,112.16,112.43,68074.0,104.2075,104.5419,104.1796,104.4304,68074.0
2016-12-08 13:00:00,112.43,112.54,112.31,112.52,73668.0,104.4304,104.5326,104.319,104.514,73668.0
2016-12-08 14:00:00,112.5,112.52,112.1,112.22,108392.0,104.4954,104.514,104.1239,104.2354,108392.0
2016-12-08 15:00:00,112.24,112.41,112.2,112.35,194493.0,104.2539,104.4118,104.2168,104.3561,194493.0
2016-12-09 09:30:00,112.68,113.06,112.57,113.06,89786.0,104.6626,105.0156,104.5605,105.0156,89786.0
2016-12-09 10:00:00,113.02,113.05,112.77,112.8,86964.0,104.9784,105.0063,104.7462,104.7741,86964.0
2016-12-09 11:00:00,112.8,112.97,112.78,112.84,95418.0,104.7741,104.932,104.7555,104.8112,95418.0
2016-12-09 12:00:00,112.85,112.91,112.78,112.82,122032.0,104.8205,104.8763,104.7555,104.7927,122032.0
2016-12-09 13:00:00,112.83,112.87,112.72,112.85,163355.0,104.802,104.8391,104.6998,104.8205,163355.0
2016-12-09 14:00:00,112.84,112.89,112.75,112.84,71856.0,104.8112,104.8577,104.7276,104.8112,71856.0
2016-12-09 15:00:00,112.84,113.02,112.82,112.97,227585.0,104.8112,104.9784,104.7927,104.932,227585.0
2016-12-12 09:30:00,112.88,112.88,112.58,112.85,49753.0,104.8484,104.8484,104.5697,104.8205,49753.0
2016-12-12 10:00:00,112.86,112.9,112.55,112.61,46068.0,104.8298,104.867,104.5419,104.5976,46068.0
2016-12-12 11:00:00,112.61,112.7,112.5,112.54,65247.0,104.5976,104.6812,104.4954,104.5326,65247.0
2016-12-12 12:00:00,112.52,112.53,112.37,112.5,73300.0,104.514,104.5233,104.3747,104.4954,73300.0
2016-12-12 13:00:00,112.53,112.6,112.42,112.44,68651.0,104.5233,104.5883,104.4211,104.4397,68651.0
2016-12-12 14:00:00,112.45,112.59,112.42,112.49,195597.0,104.449,104.579,104.4211,104.4861,195597.0
2016-12-12 15:00:00,112.47,112.66,112.46,112.63,264771.0,104.4676,104.6441,104.4583,104.6162,264771.0
2016-12-13 09:30:00,113.08,113.6,113.01,113.5,47816.0,105.0342,105.5172,104.9692,105.4243,47816.0
2016-12-13 10:00:00,113.53,113.65,113.35,113.61,63079.0,105.4522,105.5636,105.285,105.5265,63079.0
2016-12-13 11:00:00,113.61,113.82,113.54,113.79,51392.0,105.5265,105.7215,105.4614,105.6937,51392.0
2016-12-13 12:00:00,113.82,113.87,113.69,113.71,64465.0,105.7215,105.768,105.6008,105.6193,64465.0
2016-12-13 13:00:00,113.68,113.93,113.68,113.83,72984.0,105.5915,105.8237,105.5915,105.7308,72984.0
2016-12-13 14:00:00,113.84,113.84,113.58,113.69,116163.0,105.7401,105.7401,105.4986,105.6008,116163.0
2016-12-13 15:00:00,113.69,113.79,113.53,113.58,164944.0,105.6008,105.6937,105.4522,105.4986,164944.0
2016-12-14 09:30:00,113.59,113.81,113.57,113.71,56636.0,105.5079,105.7122,105.4893,105.6193,56636.0
2016-12-14 10:00:00,113.67,113.7,113.44,113.57,47357.0,105.5822,105.6101,105.3686,105.4893,47357.0
2016-12-14 11:00:00,113.58,113.59,113.39,113.47,129776.0,105.4986,105.5079,105.3221,105.3964,129776.0
2016-12-14 12:00:00,113.47,113.7,113.46,113.7,92047.0,105.3964,105.6101,105.3871,105.6101,92047.0
2016-12-14 13:00:00,113.68,113.76,113.61,113.68,120892.0,105.5915,105.6658,105.5265,105.5915,120892.0
2016-12-14 14:00:00,113.71,113.85,113.03,113.13,388410.0,105.6193,105.7494,104.9877,105.0806,388410.0
2016-12-14 15:00:00,113.07,113.46,112.67,112.9,398307.0,105.0249,105.3871,104.6533,104.867,398307.0
2016-12-15 09:30:00,113.01,113.39,112.88,113.39,43236.0,104.9692,105.3221,104.8484,105.3221,43236.0
2016-12-15 10:00:00,113.41,113.52,113.28,113.38,130216.0,105.3407,105.4429,105.2199,105.3128,130216.0
2016-12-15 11:00:00,113.38,113.68,113.36,113.44,67647.0,105.3128,105.5915,105.2942,105.3686,67647.0
2016-12-15 12:00:00,113.45,113.52,113.33,113.38,67100.0,105.3778,105.4429,105.2664,105.3128,67100.0
2016-12-15 13:00:00,113.42,113.54,112.97,113.01,64936.0,105.35,105.4614,104.932,104.9692,64936.0
2016-12-15 14:00:00,112.98,113.28,112.94,113.17,117420.0,104.9413,105.2199,104.9041,105.1178,117420.0
2016-12-15 15:00:00,113.18,113.28,113.1,113.12,149502.0,105.1271,105.2199,105.0527,105.0713,149502.0
2016-12-16 09:30:00,113.36,113.51,113.18,113.3,69269.0,105.2942,105.4336,105.1271,105.2385,69269.0
2016-12-16 10:00:00,113.34,113.34,113.08,113.21,62864.0,105.2757,105.2757,105.0342,105.1549,62864.0
2016-12-16 11:00:00,113.19,113.2,112.82,113.08,42808.0,105.1363,105.1456,104.7927,105.0342,42808.0
2016-12-16 12:00:00,113.1,113.12,112.89,112.94,72704.0,105.0527,105.0713,104.8577,104.9041,72704.0
2016-12-16 13:00:00,112.91,112.91,112.75,112.81,56437.0,104.8763,104.8763,104.7276,104.7834,56437.0
2016-12-16 14:00:00,112.82,112.91,112.75,112.86,110153.0,104.7927,104.8763,104.7276,104.8298,110153.0
2016-12-16 15:00:00,112.88,112.91,112.65,112.83,142378.0,104.8484,104.8763,104.6348,104.802,142378.0
2016-12-19 09:30:00,113.02,113.4,112.92,113.28,40462.0,104.9784,105.3314,104.8856,105.2199,40462.0
2016-12-19 10:00:00,113.26,113.5,113.19,113.45,65533.0,105.2014,105.4243,105.1363,105.3778,65533.0
2016-12-19 11:00:00,113.45,113.6,113.2,113.23,42554.0,105.3778,105.5172,105.1456,105.1735,42554.0
2016-12-19 12:00:00,113.23,113.4,113.21,113.39,109131.0,105.1735,105.3314,105.1549,105.3221,109131.0
2016-12-19 13:00:00,113.38,113.38,113.21,113.34,68465.0,105.3128,105.3128,105.1549,105.2757,68465.0
2016-12-19 14:00:00,113.35,113.38,113.06,113.08,239478.0,105.285,105.3128,105.0156,105.0342,239478.0
2016-12-19 15:00:00,113.06,113.1,112.89,113.03,130625.0,105.0156,105.0527,104.8577,104.9877,130625.0
2016-12-20 09:30:00,113.42,113.53,113.24,113.42,37757.0,105.35,105.4522,105.1828,105.35,37757.0
2016-12-20 10:00:00,113.43,113.5,113.27,113.5,53108.0,105.3593,105.4243,105.2107,105.4243,53108.0
2016-12-20 11:00:00,113.48,113.51,113.29,113.37,79401.0,105.4057,105.4336,105.2292,105.3035,79401.0
2016-12-20 12:00:00,113.37,113.46,113.33,113.45,63784.0,105.3035,105.3871,105.2664,105.3778,63784.0
2016-12-20 13:00:00,113.45,113.52,113.41,113.45,93726.0,105.3778,105.4429,105.3407,105.3778,93726.0
2016-12-20 14:00:00,113.45,113.46,113.24,113.31,89463.0,105.3778,105.3871,105.1828,105.2478,89463.0
2016-12-20 15:00:00,113.32,113.48,113.3,113.47,174118.0,105.2571,105.4057,105.2385,105.3964,174118.0
2016-12-21 09:30:00,113.45,113.52,113.34,113.41,34574.0,105.3778,105.4429,105.2757,105.3407,34574.0
2016-12-21 10:00:00,113.39,113.45,113.25,113.26,115820.0,105.3221,105.3778,105.1921,105.2014,115820.0
2016-12-21 11:00:00,113.27,113.34,113.23,113.33,100492.0,105.2107,105.2757,105.1735,105.2664,100492.0
2016-12-21 12:00:00,113.32,113.39,113.32,113.37,59734.0,105.2571,105.3221,105.2571,105.3035,59734.0
2016-12-21 13:00:00,113.37,113.42,113.32,113.35,71317.0,105.3035,105.35,105.2571,105.285,71317.0
2016-12-21 14:00:00,113.36,113.42,113.35,113.4,166264.0,105.2942,105.35,105.285,105.3314,166264.0
2016-12-21 15:00:00,113.39,113.4,113.21,113.21,206795.0,105.3221,105.3314,105.1549,105.1549,206795.0
2016-12-22 09:30:00,112.59,112.59,112.21,112.35,63451.0,105.0706,105.0706,104.7159,104.8466,63451.0
2016-12-22 10:00:00,112.35,112.44,112.26,112.26,52198.0,104.8466,104.9306,104.7626,104.7626,52198.0
2016-12-22 11:00:00,112.27,112.31,112.02,112.07,94755.0,104.7719,104.8093,104.5386,104.5853,94755.0
2016-12-22 12:00:00,112.06,112.18,112.03,112.15,64256.0,104.576,104.6879,104.548,104.6599,64256.0
2016-12-22 13:00:00,112.14,112.33,112.12,112.28,89586.0,104.6506,104.8279,104.6319,104.7813,89586.0
2016-12-22 14:00:00,112.29,112.33,112.25,112.28,98549.0,104.7906,104.8279,104.7533,104.7813,98549.0
2016-12-22 15:00:00,112.3,112.34,112.1,112.32,147341.0,104.7999,104.8373,104.6133,104.8186,147341.0
2016-12-23 09:30:00,112.32,112.49,112.27,112.43,56728.0,104.8186,104.9772,104.7719,104.9212,56728.0
2016-12-23 10:00:00,112.42,112.47,112.33,112.35,61278.0,104.9119,104.9586,104.8279,104.8466,61278.0
2016-12-23 11:00:00,112.35,112.4,112.26,112.39,55677.0,104.8466,104.8932,104.7626,104.8839,55677.0
2016-12-23 12:00:00,112.37,112.43,112.36,112.37,66530.0,104.8653,104.9212,104.8559,104.8653,66530.0
2016-12-23 13:00:00,112.37,112.42,112.36,112.4,55155.0,104.8653,104.9119,104.8559,104.8932,55155.0
2016-12-23 14:00:00,112.4,112.47,112.39,112.43,101053.0,104.8932,104.9586,104.8839,104.9212,101053.0
2016-12-23 15:00:00,112.44,112.54,112.41,112.53,72913.0,104.9306,105.0239,104.9026,105.0146,72913.0
2016-12-27 09:30:00,112.71,113.27,112.64,113.23,115554.0,105.1825,105.7051,105.1172,105.6678,115554.0
2016-12-27 10:00:00,113.22,113.29,113.15,113.17,113648.0,105.6585,105.7238,105.5932,105.6118,113648.0
2016-12-27 11:00:00,113.16,113.19,112.98,113.0,119498.0,105.6025,105.6305,105.4345,105.4532,119498.0
2016-12-27 12:00:00,113.01,113.04,112.95,113.02,184004.0,105.4625,105.4905,105.4065,105.4718,184004.0
2016-12-27 13:00:00,113.02,113.08,112.99,113.02,187372.0,105.4718,105.5278,105.4438,105.4718,187372.0
2016-12-27 14:00:00,113.02,113.08,112.97,112.98,443610.0,105.4718,105.5278,105.4252,105.4345,443610.0
2016-12-27 15:00:00,112.99,113.04,112.88,112.91,366942.0,105.4438,105.4905,105.3412,105.3692,366942.0
2016-12-28 09:30:00,113.19,113.19,112.47,112.47,77285.0,105.6305,105.6305,104.9586,104.9586,77285.0
2016-12-28 10:00:00,112.47,112.54,112.34,112.38,74435.0,104.9586,105.0239,104.8373,104.8746,74435.0
2016-12-28 11:00:00,112.38,112.57,112.37,112.39,66084.0,104.8746,105.0519,104.8653,104.8839,66084.0
2016-12-28 12:00:00,112.37,112.37,112.05,112.13,167439.0,104.8653,104.8653,104.5666,104.6413,167439.0
2016-12-28 13:00:00,112.13,112.22,112.06,112.11,68450.0,104.6413,104.7253,104.576,104.6226,68450.0
2016-12-28 14:00:00,112.09,112.18,112.0,112.1,156020.0,104.604,104.6879,104.52,104.6133,156020.0
2016-12-28 15:00:00,112.11,112.17,111.97,112.01,161714.0,104.6226,104.6786,104.492,104.5293,161714.0
2016-12-29 09:30:00,112.12,112.29,112.02,112.05,97355.0,104.6319,104.7906,104.5386,104.5666,97355.0
2016-12-29 10:00:00,112.11,112.19,112.0,112.04,55401.0,104.6226,104.6973,104.52,104.5573,55401.0
2016-12-29 11:00:00,112.0,112.04,111.87,111.9,72850.0,104.52,104.5573,104.3986,104.4266,72850.0
2016-12-29 12:00:00,111.93,112.07,111.8,112.0,123401.0,104.4546,104.5853,104.3333,104.52,123401.0
2016-12-29 13:00:00,112.01,112.02,111.85,111.93,74173.0,104.5293,104.5386,104.38,104.4546,74173.0
2016-12-29 14:00:00,111.95,112.08,111.95,112.03,148871.0,104.4733,104.5946,104.4733,104.548,148871.0
2016-12-29 15:00:00,112.01,112.07,111.96,112.04,150873.0,104.5293,104.5853,104.4826,104.5573,150873.0
2016-12-30 09:30:00,112.37,112.37,111.65,111.71,86324.0,104.8653,104.8653,104.1933,104.2493,86324.0
2016-12-30 10:00:00,111.59,111.71,111.5,111.68,87626.0,104.1373,104.2493,104.0534,104.2213,87626.0
2016-12-30 11:00:00,111.67,111.78,111.59,111.69,52113.0,104.212,104.3147,104.1373,104.2307,52113.0
2016-12-30 12:00:00,111.67,111.68,111.36,111.45,89869.0,104.212,104.2213,103.9227,104.0067,89869.0
2016-12-30 13:00:00,111.47,111.56,111.37,111.39,56892.0,104.0254,104.1093,103.932,103.9507,56892.0
2016-12-30 14:00:00,111.41,111.42,111.09,111.15,178966.0,103.9694,103.9787,103.6707,103.7267,178966.0
2016-12-30 15:00:00,111.15,111.44,111.11,111.43,307172.0,103.7267,103.9974,103.6894,103.988,307172.0
2017-01-03 09:30:00,112.14,112.31,111.98,112.2,55366.0,104.6506,104.8093,104.5013,104.7066,55366.0
2017-01-03 10:00:00,112.17,112.69,112.03,112.07,112638.0,104.6786,105.1639,104.548,104.5853,112638.0
2017-01-03 11:00:00,112.01,112.13,111.7,111.87,81390.0,104.5293,104.6413,104.24,104.3986,81390.0
2017-01-03 12:00:00,111.92,111.92,111.71,111.88,147992.0,104.4453,104.4453,104.2493,104.408,147992.0
2017-01-03 13:00:00,111.87,111.98,111.71,111.72,71670.0,104.3986,104.5013,104.2493,104.2587,71670.0
2017-01-03 14:00:00,111.74,111.87,111.7,111.86,102323.0,104.2773,104.3986,104.24,104.3893,102323.0
2017-01-03 15:00:00,111.88,112.26,111.8,112.26,182426.0,104.408,104.7626,104.3333,104.7626,182426.0
2017-01-04 09:30:00,112.59,112.89,112.56,112.78,60545.0,105.0706,105.3505,105.0426,105.2479,60545.0
2017-01-04 10:00:00,112.85,112.95,112.73,112.92,51721.0,105.3132,105.4065,105.2012,105.3785,51721.0
2017-01-04 11:00:00,112.94,113.15,112.91,113.15,62956.0,105.3972,105.5932,105.3692,105.5932,62956.0
2017-01-04 12:00:00,113.15,113.2,113.07,113.09,36901.0,105.5932,105.6398,105.5185,105.5372,36901.0
2017-01-04 13:00:00,113.09,113.16,113.05,113.11,73671.0,105.5372,105.6025,105.4998,105.5558,73671.0
2017-01-04 14:00:00,113.12,113.28,113.07,113.19,84990.0,105.5652,105.7145,105.5185,105.6305,84990.0
2017-01-04 15:00:00,113.18,113.3,113.13,113.19,156502.0,105.6212,105.7331,105.5745,105.6305,156502.0
2017-01-05 09:30:00,113.14,113.37,113.06,113.33,47759.0,105.5838,105.7985,105.5092,105.7611,47759.0
2017-01-05 10:00:00,113.35,113.45,113.28,113.41,55768.0,105.7798,105.8731,105.7145,105.8358,55768.0
2017-01-05 11:00:00,113.39,113.42,113.04,113.12,68448.0,105.8171,105.8451,105.4905,105.5652,68448.0
2017-01-05 12:00:00,113.14,113.27,113.04,113.25,106842.0,105.5838,105.7051,105.4905,105.6865,106842.0
2017-01-05 13:00:00,113.26,113.36,113.22,113.29,55268.0,105.6958,105.7891,105.6585,105.7238,55268.0
2017-01-05 14:00:00,113.3,113.41,113.29,113.34,130881.0,105.7331,105.8358,105.7238,105.7705,130881.0
2017-01-05 15:00:00,113.31,113.53,113.31,113.44,297507.0,105.7425,105.9478,105.7425,105.8638,297507.0
2017-01-06 09:30:00,113.52,113.75,113.39,113.74,273128.0,105.9384,106.1531,105.8171,106.1438,273128.0
2017-01-06 10:00:00,113.72,113.94,113.65,113.86,153195.0,106.1251,106.3304,106.0598,106.2557,153195.0
2017-01-06 11:00:00,113.87,114.27,113.85,114.22,95956.0,106.2651,106.6384,106.2464,106.5917,95956.0
2017-01-06 12:00:00,114.21,114.48,114.18,114.42,56950.0,106.5824,106.8343,106.5544,106.7783,56950.0
2017-01-06 13:00:00,114.47,114.48,114.32,114.4,85029.0,106.825,106.8343,106.685,106.7597,85029.0
2017-01-06 14:00:00,114.42,114.52,114.35,114.35,181308.0,106.7783,106.8717,106.713,106.713,181308.0
2017-01-06 15:00:00,114.34,114.42,114.26,114.27,155513.0,106.7037,106.7783,106.629,106.6384,155513.0
2017-01-09 09:30:00,114.23,114.31,114.15,114.23,56775.0,106.601,106.6757,106.5264,106.601,56775.0
2017-01-09 10:00:00,114.24,114.36,114.11,114.34,67406.0,106.6104,106.7223,106.489,106.7037,67406.0
2017-01-09 11:00:00,114.32,114.43,114.24,114.34,45822.0,106.685,106.7877,106.6104,106.7037,45822.0
2017-01-09 12:00:00,114.34,114.43,114.28,114.4,101426.0,106.7037,106.7877,106.6477,106.7597,101426.0
2017-01-09 13:00:00,114.41,114.43,114.29,114.33,75170.0,106.769,106.7877,106.657,106.6943,75170.0
2017-01-09 14:00:00,114.34,114.35,114.19,114.28,115233.0,106.7037,106.713,106.5637,106.6477,115233.0
2017-01-09 15:00:00,114.28,114.44,114.27,114.28,239616.0,106.6477,106.797,106.6384,106.6477,239616.0
2017-01-10 09:30:00,114.37,114.37,114.05,114.16,100809.0,106.7317,106.7317,106.433,106.5357,100809.0
2017-01-10 10:00:00,114.13,114.31,114.05,114.3,62036.0,106.5077,106.6757,106.433,106.6664,62036.0
2017-01-10 11:00:00,114.31,114.6,114.3,114.54,98645.0,106.6757,106.9463,106.6664,106.8903,98645.0
2017-01-10 12:00:00,114.55,114.66,114.54,114.55,82583.0,106.8997,107.0023,106.8903,106.8997,82583.0
2017-01-10 13:00:00,114.56,114.6,114.33,114.35,78729.0,106.909,106.9463,106.6943,106.713,78729.0
2017-01-10 14:00:00,114.34,114.44,114.26,114.36,198102.0,106.7037,106.797,106.629,106.7223,198102.0
2017-01-10 15:00:00,114.37,114.5,114.28,114.29,187112.0,106.7317,106.853,106.6477,106.657,187112.0
2017-01-11 09:30:00,114.25,114.36,114.23,114.34,65602.0,106.6197,106.7223,106.601,106.7037,65602.0
2017-01-11 10:00:00,114.36,114.47,114.23,114.33,62299.0,106.7223,106.825,106.601,106.6943,62299.0
2017-01-11 11:00:00,114.35,114.43,113.68,114.26,84581.0,106.713,106.7877,106.0878,106.629,84581.0
2017-01-11 12:00:00,114.25,114.31,113.83,114.02,53218.0,106.6197,106.6757,106.2277,106.4051,53218.0
2017-01-11 13:00:00,114.05,114.08,113.73,114.04,133809.0,106.433,106.461,106.1344,106.4237,133809.0
2017-01-11 14:00:00,114.06,114.32,113.99,114.27,137914.0,106.4424,106.685,106.3771,106.6384,137914.0
2017-01-11 15:00:00,114.27,114.41,114.25,114.38,178766.0,106.6384,106.769,106.6197,106.741,178766.0
2017-01-12 09:30:00,114.11,114.12,113.77,113.88,41071.0,106.489,106.4984,106.1717,106.2744,41071.0
2017-01-12 10:00:00,113.88,113.88,113.44,113.57,97743.0,106.2744,106.2744,105.8638,105.9851,97743.0
2017-01-12 11:00:00,113.55,113.74,113.41,113.66,84905.0,105.9664,106.1438,105.8358,106.0691,84905.0
2017-01-12 12:00:00,113.68,114.01,113.67,113.98,64959.0,106.0878,106.3957,106.0784,106.3677,64959.0
2017-01-12 13:00:00,113.99,114.21,113.94,114.14,55622.0,106.3771,106.5824,106.3304,106.517,55622.0
2017-01-12 14:00:00,114.15,114.32,114.09,114.28,124403.0,106.5264,106.685,106.4704,106.6477,124403.0
2017-01-12 15:00:00,114.28,114.41,114.17,114.33,141681.0,106.6477,106.769,106.545,106.6943,141681.0
2017-01-13 09:30:00,114.43,114.66,114.39,114.59,60468.0,106.7877,107.0023,106.7503,106.937,60468.0
2017-01-13 10:00:00,114.57,114.7,114.5,114.68,53997.0,106.9183,107.0396,106.853,107.021,53997.0
2017-01-13 11:00:00,114.68,114.77,114.59,114.76,62686.0,107.021,107.105,106.937,107.0956,62686.0
2017-01-13 12:00:00,114.78,114.78,114.61,114.74,33270.0,107.1143,107.1143,106.9556,107.077,33270.0
2017-01-13 13:00:00,114.73,114.78,114.69,114.72,70365.0,107.0676,107.1143,107.0303,107.0583,70365.0
2017-01-13 14:00:00,114.68,114.74,114.55,114.69,129809.0,107.021,107.077,106.8997,107.0303,129809.0
2017-01-13 15:00:00,114.67,114.71,114.58,114.62,82280.0,107.0116,107.049,106.9277,106.965,82280.0
2017-01-17 09:30:00,114.29,114.43,114.22,114.35,56138.0,106.657,106.7877,106.5917,106.713,56138.0
2017-01-17 10:00:00,114.32,114.68,114.3,114.67,152124.0,106.685,107.021,106.6664,107.0116,152124.0
2017-01-17 11:00:00,114.64,114.68,114.48,114.62,62055.0,106.9836,107.021,106.8343,106.965,62055.0
2017-01-17 12:00:00,114.62,114.64,114.49,114.55,113118.0,106.965,106.9836,106.8437,106.8997,113118.0
2017-01-17 13:00:00,114.58,114.68,114.56,114.62,46711.0,106.9277,107.021,106.909,106.965,46711.0
2017-01-17 14:00:00,114.61,114.68,114.32,114.39,219230.0,106.9556,107.021,106.685,106.7503,219230.0
2017-01-17 15:00:00,114.39,114.52,114.27,114.52,195376.0,106.7503,106.8717,106.6384,106.8717,195376.0
2017-01-18 09:30:00,114.71,114.71,114.45,114.69,58006.0,107.049,107.049,106.8063,107.0303,58006.0
2017-01-18 10:00:00,114.71,114.77,114.59,114.71,61886.0,107.049,107.105,106.937,107.049,61886.0
2017-01-18 11:00:00,114.7,114.77,114.59,114.62,56221.0,107.0396,107.105,106.937,106.965,56221.0
2017-01-18 12:00:00,114.62,114.76,114.61,114.62,74379.0,106.965,107.0956,106.9556,106.965,74379.0
2017-01-18 13:00:00,114.6,114.72,114.6,114.64,57414.0,106.9463,107.0583,106.9463,106.9836,57414.0
2017-01-18 14:00:00,114.64,114.75,114.63,114.73,111836.0,106.9836,107.0863,106.9743,107.0676,111836.0
2017-01-18 15:00:00,114.72,114.89,114.69,114.88,118939.0,107.0583,107.2169,107.0303,107.2076,118939.0
2017-01-19 09:30:00,114.92,115.08,114.89,115.05,49379.0,107.2449,107.3943,107.2169,107.3663,49379.0
2017-01-19 10:00:00,115.05,115.05,114.69,114.73,45090.0,107.3663,107.3663,107.0303,107.0676,45090.0
2017-01-19 11:00:00,114.7,114.8,114.57,114.73,50022.0,107.0396,107.133,106.9183,107.0676,50022.0
2017-01-19 12:00:00,114.75,114.78,114.65,114.71,51033.0,107.0863,107.1143,106.993,107.049,51033.0
2017-01-19 13:00:00,114.7,114.72,114.59,114.6,49068.0,107.0396,107.0583,106.937,106.9463,49068.0
2017-01-19 14:00:00,114.61,114.65,114.3,114.47,137100.0,106.9556,106.993,106.6664,106.825,137100.0
2017-01-19 15:00:00,114.48,114.6,114.42,114.52,145031.0,106.8343,106.9463,106.7783,106.8717,145031.0
2017-01-20 09:30:00,114.82,115.1,114.82,114.98,70512.0,107.1516,107.4129,107.1516,107.3009,70512.0
2017-01-20 10:00:00,114.99,114.99,114.7,114.76,80510.0,107.3103,107.3103,107.0396,107.0956,80510.0
2017-01-20 11:00:00,114.79,114.89,114.76,114.88,38762.0,107.1236,107.2169,107.0956,107.2076,38762.0
2017-01-20 12:00:00,114.87,114.89,114.43,114.54,128707.0,107.1983,107.2169,106.7877,106.8903,128707.0
2017-01-20 13:00:00,114.58,114.72,114.54,114.61,82727.0,106.9277,107.0583,106.8903,106.9556,82727.0
2017-01-20 14:00:00,114.61,114.65,114.47,114.58,83967.0,106.9556,106.993,106.825,106.9277,83967.0
2017-01-20 15:00:00,114.59,114.74,114.49,114.71,152137.0,106.937,107.077,106.8437,107.049,152137.0
2017-01-23 09:30:00,114.54,114.77,114.41,114.6,70860.0,106.8903,107.105,106.769,106.9463,70860.0
2017-01-23 10:00:00,114.58,114.65,114.24,114.29,177670.0,106.9277,106.993,106.6104,106.657,177670.0
2017-01-23 11:00:00,114.31,114.4,114.1,114.25,152301.0,106.6757,106.7597,106.4797,106.6197,152301.0
2017-01-23 12:00:00,114.27,114.46,114.18,114.43,73844.0,106.6384,106.8157,106.5544,106.7877,73844.0
2017-01-23 13:00:00,114.42,114.68,114.4,114.55,8426938.0,106.7783,107.021,106.7597,106.8997,8426938.0
2017-01-23 14:00:00,114.54,114.63,114.46,114.61,347358.0,106.8903,106.9743,106.8157,106.9556,347358.0
2017-01-23 15:00:00,114.62,114.76,114.53,114.67,430187.0,106.965,107.0956,106.881,107.0116,430187.0
2017-01-24 09:30:00,114.85,115.03,114.71,114.71,56626.0,107.1796,107.3476,107.049,107.049,56626.0
2017-01-24 10:00:00,114.71,114.85,114.63,114.74,42881.0,107.049,107.1796,106.9743,107.077,42881.0
2017-01-24 11:00:00,114.77,114.88,114.74,114.86,159672.0,107.105,107.2076,107.077,107.189,159672.0
2017-01-24 12:00:00,114.89,115.02,114.85,114.99,45225.0,107.2169,107.3383,107.1796,107.3103,45225.0
2017-01-24 13:00:00,114.98,115.34,114.98,115.27,277149.0,107.3009,107.6369,107.3009,107.5716,277149.0
2017-01-24 14:00:00,115.27,115.37,115.22,115.36,133244.0,107.5716,107.6649,107.5249,107.6556,133244.0
2017-01-24 15:00:00,115.36,115.46,115.25,115.29,160278.0,107.6556,107.7489,107.5529,107.5902,160278.0
2017-01-25 09:30:00,115.78,116.0,115.7,116.0,78724.0,108.0475,108.2528,107.9729,108.2528,78724.0
2017-01-25 10:00:00,116.01,116.14,115.95,116.11,123259.0,108.2621,108.3835,108.2062,108.3555,123259.0
2017-01-25 11:00:00,116.13,116.2,115.96,116.02,114065.0,108.3741,108.4395,108.2155,108.2715,114065.0
2017-01-25 12:00:00,116.02,116.09,115.98,116.09,80165.0,108.2715,108.3368,108.2342,108.3368,80165.0
2017-01-25 13:00:00,116.09,116.23,116.08,116.22,88103.0,108.3368,108.4675,108.3275,108.4581,88103.0
2017-01-25 14:00:00,116.22,116.26,116.16,116.18,307827.0,108.4581,108.4955,108.4021,108.4208,307827.0
2017-01-25 15:00:00,116.18,116.35,116.11,116.31,104657.0,108.4208,108.5794,108.3555,108.5421,104657.0
2017-01-26 09:30:00,116.42,116.51,116.35,116.43,49380.0,108.6448,108.7288,108.5794,108.6541,49380.0
2017-01-26 10:00:00,116.4,116.46,116.23,116.26,136090.0,108.6261,108.6821,108.4675,108.4955,136090.0
2017-01-26 11:00:00,116.27,116.39,116.2,116.28,130168.0,108.5048,108.6168,108.4395,108.5141,130168.0
2017-01-26 12:00:00,116.27,116.34,116.21,116.26,86389.0,108.5048,108.5701,108.4488,108.4955,86389.0
2017-01-26 13:00:00,116.27,116.32,116.12,116.25,112932.0,108.5048,108.5514,108.3648,108.4861,112932.0
2017-01-26 14:00:00,116.26,116.36,116.21,116.27,114427.0,108.4955,108.5888,108.4488,108.5048,114427.0
2017-01-26 15:00:00,116.27,116.28,116.1,116.18,213895.0,108.5048,108.5141,108.3461,108.4208,213895.0
2017-01-27 09:30:00,116.18,116.3,115.9,115.97,56472.0,108.4208,108.5328,108.1595,108.2248,56472.0
2017-01-27 10:00:00,115.96,116.04,115.83,115.94,131264.0,108.2155,108.2901,108.0942,108.1968,131264.0
2017-01-27 11:00:00,115.94,116.06,115.91,116.02,84097.0,108.1968,108.3088,108.1688,108.2715,84097.0
2017-01-27 12:00:00,116.01,116.08,115.99,116.04,89285.0,108.2621,108.3275,108.2435,108.2901,89285.0
2017-01-27 13:00:00,116.05,116.06,115.97,115.98,65191.0,108.2995,108.3088,108.2248,108.2342,65191.0
2017-01-27 14:00:00,115.97,116.05,115.96,116.02,204009.0,108.2248,108.2995,108.2155,108.2715,204009.0
2017-01-27 15:00:00,116.02,116.09,115.93,116.08,159771.0,108.2715,108.3368,108.1875,108.3275,159771.0
2017-01-30 09:30:00,115.71,115.71,114.94,115.04,317458.0,107.9822,107.9822,107.2636,107.3569,317458.0
2017-01-30 10:00:00,114.97,115.06,114.71,114.8,156165.0,107.2916,107.3756,107.049,107.133,156165.0
2017-01-30 11:00:00,114.77,115.11,114.75,115.1,97219.0,107.105,107.4223,107.0863,107.4129,97219.0
2017-01-30 12:00:00,115.1,115.15,114.97,115.03,150751.0,107.4129,107.4596,107.2916,107.3476,150751.0
2017-01-30 13:00:00,115.03,115.11,114.97,115.02,172988.0,107.3476,107.4223,107.2916,107.3383,172988.0
2017-01-30 14:00:00,115.04,115.28,115.04,115.27,238524.0,107.3569,107.5809,107.3569,107.5716,238524.0
2017-01-30 15:00:00,115.27,115.44,115.14,115.4,220147.0,107.5716,107.7302,107.4503,107.6929,220147.0
2017-01-31 09:30:00,114.99,115.12,114.94,115.04,98369.0,107.3103,107.4316,107.2636,107.3569,98369.0
2017-01-31 10:00:00,115.02,115.21,114.88,114.95,227890.0,107.3383,107.5156,107.2076,107.2729,227890.0
2017-01-31 11:00:00,114.96,115.07,114.81,114.85,185483.0,107.2823,107.3849,107.1423,107.1796,185483.0
2017-01-31 12:00:00,114.84,115.03,114.82,115.0,85482.0,107.1703,107.3476,107.1516,107.3196,85482.0
2017-01-31 13:00:00,115.0,115.05,114.86,114.89,87434.0,107.3196,107.3663,107.189,107.2169,87434.0
2017-01-31 14:00:00,114.89,115.18,114.86,115.15,117724.0,107.2169,107.4876,107.189,107.4596,117724.0
2017-01-31 15:00:00,115.16,115.42,115.15,115.41,169755.0,107.4689,107.7116,107.4596,107.7022,169755.0
2017-02-01 09:30:00,115.94,116.07,115.89,115.9,64639.0,108.1968,108.3181,108.1502,108.1595,64639.0
2017-02-01 10:00:00,115.89,115.92,115.44,115.48,119088.0,108.1502,108.1782,107.7302,107.7675,119088.0
2017-02-01 11:00:00,115.49,115.61,115.38,115.52,135338.0,107.7769,107.8889,107.6742,107.8049,135338.0
2017-02-01 12:00:00,115.54,115.71,115.53,115.67,53769.0,107.8235,107.9822,107.8142,107.9449,53769.0
2017-02-01 13:00:00,115.66,115.74,115.48,115.56,196507.0,107.9355,108.0102,107.7675,107.8422,196507.0
2017-02-01 14:00:00,115.55,115.91,115.5,115.74,248698.0,107.8329,108.1688,107.7862,108.0102,248698.0
2017-02-01 15:00:00,115.78,115.97,115.75,115.86,156934.0,108.0475,108.2248,108.0195,108.1222,156934.0
2017-02-02 09:30:00,115.72,116.0,115.52,116.0,149869.0,107.9915,108.2528,107.8049,108.2528,149869.0
2017-02-02 10:00:00,115.96,116.22,115.87,116.21,84120.0,108.2155,108.4581,108.1315,108.4488,84120.0
2017-02-02 11:00:00,116.25,116.27,115.82,115.82,83366.0,108.4861,108.5048,108.0848,108.0848,83366.0
2017-02-02 12:00:00,115.83,116.04,115.78,115.98,112044.0,108.0942,108.2901,108.0475,108.2342,112044.0
2017-02-02 13:00:00,115.98,116.1,115.84,116.05,74743.0,108.2342,108.3461,108.1035,108.2995,74743.0
2017-02-02 14:00:00,116.04,116.04,115.76,115.83,190732.0,108.2901,108.2901,108.0288,108.0942,190732.0
2017-02-02 15:00:00,115.84,116.06,115.82,116.0,214276.0,108.1035,108.3088,108.0848,108.2528,214276.0
2017-02-03 09:30:00,116.31,116.49,116.26,116.35,53762.0,108.5421,108.7101,108.4955,108.5794,53762.0
2017-02-03 10:00:00,116.37,116.68,116.37,116.6,86351.0,108.5981,108.8874,108.5981,108.8127,86351.0
2017-02-03 11:00:00,116.61,116.74,116.49,116.56,77749.0,108.8221,108.9434,108.7101,108.7754,77749.0
2017-02-03 12:00:00,116.58,116.67,116.56,116.62,64043.0,108.7941,108.8781,108.7754,108.8314,64043.0
2017-02-03 13:00:00,116.62,116.64,116.53,116.57,203012.0,108.8314,108.8501,108.7474,108.7847,203012.0
2017-02-03 14:00:00,116.58,116.65,116.58,116.62,125444.0,108.7941,108.8594,108.7941,108.8314,125444.0
2017-02-03 15:00:00,116.62,116.7,116.58,116.62,225740.0,108.8314,108.9061,108.7941,108.8314,225740.0
2017-02-06 09:30:00,116.44,116.45,116.3,116.41,33284.0,108.6634,108.6728,108.5328,108.6354,33284.0
2017-02-06 10:00:00,116.4,116.5,116.34,116.34,55029.0,108.6261,108.7194,108.5701,108.5701,55029.0
2017-02-06 11:00:00,116.34,116.54,116.33,116.47,99919.0,108.5701,108.7568,108.5608,108.6914,99919.0
2017-02-06 12:00:00,116.46,116.48,116.32,116.32,61513.0,108.6821,108.7008,108.5514,108.5514,61513.0
2017-02-06 13:00:00,116.33,116.36,116.24,116.35,64839.0,108.5608,108.5888,108.4768,108.5794,64839.0
2017-02-06 14:00:00,116.36,116.41,116.29,116.38,229935.0,108.5888,108.6354,108.5234,108.6074,229935.0
2017-02-06 15:00:00,116.37,116.48,116.36,116.44,98251.0,108.5981,108.7008,108.5888,108.6634,98251.0
2017-02-07 09:30:00,116.75,116.9,116.67,116.79,62646.0,108.9527,109.0927,108.8781,108.9901,62646.0
2017-02-07 10:00:00,116.81,116.98,116.78,116.95,46592.0,109.0087,109.1674,108.9807,109.1394,46592.0
2017-02-07 11:00:00,116.93,116.99,116.73,116.86,59867.0,109.1207,109.1767,108.9341,109.0554,59867.0
2017-02-07 12:00:00,116.83,116.88,116.58,116.64,112220.0,109.0274,109.074,108.7941,108.8501,112220.0
2017-02-07 13:00:00,116.63,116.78,116.6,116.74,67831.0,108.8407,108.9807,108.8127,108.9434,67831.0
2017-02-07 14:00:00,116.74,116.78,116.63,116.72,105364.0,108.9434,108.9807,108.8407,108.9247,105364.0
2017-02-07 15:00:00,116.74,116.79,116.63,116.72,129415.0,108.9434,108.9901,108.8407,108.9247,129415.0
2017-02-08 09:30:00,116.62,116.67,116.51,116.62,34320.0,108.8314,108.8781,108.7288,108.8314,34320.0
2017-02-08 10:00:00,116.66,116.99,116.65,116.92,91279.0,108.8687,109.1767,108.8594,109.1114,91279.0
2017-02-08 11:00:00,116.94,117.03,116.86,116.89,85971.0,109.13,109.214,109.0554,109.0834,85971.0
2017-02-08 12:00:00,116.91,116.99,116.87,116.93,39563.0,109.102,109.1767,109.0647,109.1207,39563.0
2017-02-08 13:00:00,116.94,117.08,116.94,117.06,138875.0,109.13,109.2607,109.13,109.242,138875.0
2017-02-08 14:00:00,117.05,117.14,117.04,117.09,146304.0,109.2327,109.3167,109.2234,109.27,146304.0
2017-02-08 15:00:00,117.09,117.18,117.02,117.09,100522.0,109.27,109.354,109.2047,109.27,100522.0
2017-02-09 09:30:00,117.2,117.36,117.15,117.31,56140.0,109.3727,109.522,109.326,109.4753,56140.0
2017-02-09 10:00:00,117.32,117.54,117.28,117.54,110634.0,109.4847,109.69,109.4473,109.69,110634.0
2017-02-09 11:00:00,117.52,117.7,117.49,117.61,62368.0,109.6713,109.8393,109.6433,109.7553,62368.0
2017-02-09 12:00:00,117.61,117.67,117.54,117.58,62202.0,109.7553,109.8113,109.69,109.7273,62202.0
2017-02-09 13:00:00,117.56,117.73,117.56,117.73,54402.0,109.7086,109.8673,109.7086,109.8673,54402.0
2017-02-09 14:00:00,117.72,117.85,117.71,117.81,90159.0,109.8579,109.9793,109.8486,109.9419,90159.0
2017-02-09 15:00:00,117.81,117.84,117.65,117.68,122022.0,109.9419,109.9699,109.7926,109.8206,122022.0
2017-02-10 09:30:00,117.9,117.99,117.77,117.9,52889.0,110.0259,110.1099,109.9046,110.0259,52889.0
2017-02-10 10:00:00,117.9,118.04,117.85,117.98,84947.0,110.0259,110.1566,109.9793,110.1006,84947.0
2017-02-10 11:00:00,117.98,118.02,117.9,118.02,73640.0,110.1006,110.1379,110.0259,110.1379,73640.0
2017-02-10 12:00:00,118.01,118.16,117.97,118.13,53200.0,110.1286,110.2686,110.0912,110.2406,53200.0
2017-02-10 13:00:00,118.14,118.22,118.13,118.16,51723.0,110.2499,110.3246,110.2406,110.2686,51723.0
2017-02-10 14:00:00,118.15,118.2,118.08,118.08,84012.0,110.2592,110.3059,110.1939,110.1939,84012.0
2017-02-10 15:00:00,118.1,118.17,118.08,118.09,115582.0,110.2126,110.2779,110.1939,110.2032,115582.0
2017-02-13 09:30:00,118.47,118.55,118.4,118.46,51205.0,110.5579,110.6325,110.4925,110.5485,51205.0
2017-02-13 10:00:00,118.47,118.55,118.41,118.5,51924.0,110.5579,110.6325,110.5019,110.5859,51924.0
2017-02-13 11:00:00,118.51,118.58,118.43,118.48,85046.0,110.5952,110.6605,110.5205,110.5672,85046.0
2017-02-13 12:00:00,118.49,118.61,118.48,118.61,62312.0,110.5765,110.6885,110.5672,110.6885,62312.0
2017-02-13 13:00:00,118.6,118.74,118.56,118.69,77716.0,110.6792,110.8098,110.6418,110.7632,77716.0
2017-02-13 14:00:00,118.68,118.73,118.63,118.64,152475.0,110.7538,110.8005,110.7072,110.7165,152475.0
2017-02-13 15:00:00,118.65,118.69,118.55,118.59,148601.0,110.7258,110.7632,110.6325,110.6698,148601.0
2017-02-14 09:30:00,118.46,118.61,118.4,118.53,110063.0,110.5485,110.6885,110.4925,110.6138,110063.0
2017-02-14 10:00:00,118.52,118.54,118.29,118.39,77395.0,110.6045,110.6232,110.3899,110.4832,77395.0
2017-02-14 11:00:00,118.39,118.6,118.29,118.58,100563.0,110.4832,110.6792,110.3899,110.6605,100563.0
2017-02-14 12:00:00,118.59,118.81,118.58,118.79,69229.0,110.6698,110.8751,110.6605,110.8565,69229.0
2017-02-14 13:00:00,118.79,118.92,118.77,118.91,58029.0,110.8565,110.9778,110.8378,110.9685,58029.0
2017-02-14 14:00:00,118.89,119.0,118.79,118.81,154715.0,110.9498,111.0525,110.8565,110.8751,154715.0
2017-02-14 15:00:00,118.81,119.0,118.79,118.99,148950.0,110.8751,111.0525,110.8565,111.0431,148950.0
2017-02-15 09:30:00,118.89,119.07,118.85,119.06,83578.0,110.9498,111.1178,110.9125,111.1085,83578.0
2017-02-15 10:00:00,119.06,119.19,118.99,119.18,81570.0,111.1085,111.2298,111.0431,111.2204,81570.0
2017-02-15 11:00:00,119.17,119.35,119.12,119.21,78046.0,111.2111,111.3791,111.1644,111.2484,78046.0
2017-02-15 12:00:00,119.22,119.38,119.17,119.35,69516.0,111.2578,111.4071,111.2111,111.3791,69516.0
2017-02-15 13:00:00,119.37,119.52,119.26,119.46,98338.0,111.3977,111.5377,111.2951,111.4817,98338.0
2017-02-15 14:00:00,119.44,119.59,119.43,119.58,107000.0,111.4631,111.6031,111.4537,111.5937,107000.0
2017-02-15 15:00:00,119.59,119.76,119.56,119.63,134762.0,111.6031,111.7617,111.5751,111.6404,134762.0
2017-02-16 09:30:00,119.68,119.78,119.37,119.49,54286.0,111.687,111.7804,111.3977,111.5097,54286.0
2017-02-16 10:00:00,119.45,119.58,119.08,119.22,105169.0,111.4724,111.5937,111.1271,111.2578,105169.0
2017-02-16 11:00:00,119.22,119.29,119.04,119.29,82036.0,111.2578,111.3231,111.0898,111.3231,82036.0
2017-02-16 12:00:00,119.29,119.38,119.15,119.26,77657.0,111.3231,111.4071,111.1924,111.2951,77657.0
2017-02-16 13:00:00,119.26,119.27,119.16,119.25,84920.0,111.2951,111.3044,111.2018,111.2858,84920.0
2017-02-16 14:00:00,119.26,119.31,119.14,119.27,171739.0,111.2951,111.3418,111.1831,111.3044,171739.0
2017-02-16 15:00:00,119.27,119.42,119.25,119.41,223029.0,111.3044,111.4444,111.2858,111.4351,223029.0
2017-02-17 09:30:00,119.19,119.58,119.12,119.54,83794.0,111.2298,111.5937,111.1644,111.5564,83794.0
2017-02-17 10:00:00,119.55,119.63,119.45,119.45,197339.0,111.5657,111.6404,111.4724,111.4724,197339.0
2017-02-17 11:00:00,119.46,119.5,119.33,119.45,127287.0,111.4817,111.5191,111.3604,111.4724,127287.0
2017-02-17 12:00:00,119.45,119.53,119.42,119.53,129738.0,111.4724,111.5471,111.4444,111.5471,129738.0
2017-02-17 13:00:00,119.54,119.56,119.47,119.52,116030.0,111.5564,111.5751,111.4911,111.5377,116030.0
2017-02-17 14:00:00,119.52,119.66,119.51,119.59,143859.0,111.5377,111.6684,111.5284,111.6031,143859.0
2017-02-17 15:00:00,119.59,119.86,119.59,119.86,247799.0,111.6031,111.855,111.6031,111.855,247799.0
2017-02-21 09:30:00,120.15,120.39,120.02,120.31,95916.0,112.1257,112.3496,112.0043,112.275,95916.0
2017-02-21 10:00:00,120.34,120.55,120.32,120.44,180751.0,112.303,112.4989,112.2843,112.3963,180751.0
2017-02-21 11:00:00,120.41,120.46,120.17,120.29,68393.0,112.3683,112.415,112.1443,112.2563,68393.0
2017-02-21 12:00:00,120.29,120.34,120.25,120.27,65427.0,112.2563,112.303,112.219,112.2376,65427.0
2017-02-21 13:00:00,120.27,120.33,120.21,120.27,63185.0,112.2376,112.2936,112.1816,112.2376,63185.0
2017-02-21 14:00:00,120.26,120.46,120.25,120.42,122678.0,112.2283,112.415,112.219,112.3776,122678.0
2017-02-21 15:00:00,120.41,120.62,120.41,120.51,134010.0,112.3683,112.5643,112.3683,112.4616,134010.0
2017-02-22 09:30:00,120.34,120.48,120.24,120.31,45203.0,112.303,112.4336,112.2096,112.275,45203.0
2017-02-22 10:00:00,120.33,120.57,120.33,120.46,66943.0,112.2936,112.5176,112.2936,112.415,66943.0
2017-02-22 11:00:00,120.48,120.53,120.38,120.41,59585.0,112.4336,112.4803,112.3403,112.3683,59585.0
2017-02-22 12:00:00,120.4,120.53,120.4,120.53,28046.0,112.359,112.4803,112.359,112.4803,28046.0
2017-02-22 13:00:00,120.53,120.57,120.5,120.55,84976.0,112.4803,112.5176,112.4523,112.4989,84976.0
2017-02-22 14:00:00,120.51,120.59,120.37,120.41,799861.0,112.4616,112.5363,112.331,112.3683,799861.0
2017-02-22 15:00:00,120.4,120.53,120.39,120.46,121934.0,112.359,112.4803,112.3496,112.415,121934.0
2017-02-23 09:30:00,120.73,120.75,120.5,120.58,45275.0,112.6669,112.6856,112.4523,112.5269,45275.0
2017-02-23 10:00:00,120.6,120.6,120.03,120.08,85693.0,112.5456,112.5456,112.0137,112.0603,85693.0
2017-02-23 11:00:00,120.11,120.16,119.89,120.08,69439.0,112.0883,112.135,111.883,112.0603,69439.0
2017-02-23 12:00:00,120.07,120.34,120.07,120.27,42297.0,112.051,112.303,112.051,112.2376,42297.0
2017-02-23 13:00:00,120.26,120.32,120.2,120.28,68010.0,112.2283,112.2843,112.1723,112.247,68010.0
2017-02-23 14:00:00,120.28,120.4,120.23,120.38,165221.0,112.247,112.359,112.2003,112.3403,165221.0
2017-02-23 15:00:00,120.39,120.44,120.18,120.27,128675.0,112.3496,112.3963,112.1537,112.2376,128675.0
2017-02-24 09:30:00,119.87,119.98,119.73,119.97,42576.0,111.8644,111.967,111.7337,111.9577,42576.0
2017-02-24 10:00:00,120.05,120.12,119.89,120.08,70271.0,112.0323,112.0977,111.883,112.0603,70271.0
2017-02-24 11:00:00,120.12,120.24,120.01,120.05,53531.0,112.0977,112.2096,111.995,112.0323,53531.0
2017-02-24 12:00:00,120.02,120.27,120.02,120.23,38369.0,112.0043,112.2376,112.0043,112.2003,38369.0
2017-02-24 13:00:00,120.23,120.25,120.13,120.23,45996.0,112.2003,112.219,112.107,112.2003,45996.0
2017-02-24 14:00:00,120.23,120.29,120.2,120.24,138846.0,112.2003,112.2563,112.1723,112.2096,138846.0
2017-02-24 15:00:00,120.25,120.61,120.2,120.6,151652.0,112.219,112.5549,112.1723,112.5456,151652.0
2017-02-27 09:30:00,120.56,120.64,120.32,120.64,54436.0,112.5083,112.5829,112.2843,112.5829,54436.0
2017-02-27 10:00:00,120.65,120.75,120.46,120.66,81048.0,112.5923,112.6856,112.415,112.6016,81048.0
2017-02-27 11:00:00,120.66,120.77,120.64,120.65,143882.0,112.6016,112.7042,112.5829,112.5923,143882.0
2017-02-27 12:00:00,120.63,120.72,120.61,120.67,326748.0,112.5736,112.6576,112.5549,112.6109,326748.0
2017-02-27 13:00:00,120.67,120.8,120.66,120.76,597726.0,112.6109,112.7322,112.6016,112.6949,597726.0
2017-02-27 14:00:00,120.77,120.87,120.72,120.84,276934.0,112.7042,112.7976,112.6576,112.7696,276934.0
2017-02-27 15:00:00,120.85,120.93,120.8,120.87,623094.0,112.7789,112.8536,112.7322,112.7976,623094.0
2017-02-28 09:30:00,120.72,120.76,120.58,120.63,42659.0,112.6576,112.6949,112.5269,112.5736,42659.0
2017-02-28 10:00:00,120.63,120.74,120.61,120.7,119749.0,112.5736,112.6763,112.5549,112.6389,119749.0
2017-02-28 11:00:00,120.72,120.79,120.68,120.68,137001.0,112.6576,112.7229,112.6203,112.6203,137001.0
2017-02-28 12:00:00,120.67,120.68,120.29,120.43,126676.0,112.6109,112.6203,112.2563,112.387,126676.0
2017-02-28 13:00:00,120.43,120.53,120.42,120.52,389337.0,112.387,112.4803,112.3776,112.4709,389337.0
2017-02-28 14:00:00,120.54,120.54,120.37,120.49,210147.0,112.4896,112.4896,112.331,112.4429,210147.0
2017-02-28 15:00:00,120.48,120.55,120.28,120.45,364050.0,112.4336,112.4989,112.247,112.4056,364050.0
2017-03-01 09:30:00,121.35,121.47,121.21,121.4,46224.0,113.2455,113.3575,113.1149,113.2922,46224.0
2017-03-01 10:00:00,121.41,121.58,121.39,121.58,108903.0,113.3015,113.4602,113.2828,113.4602,108903.0
2017-03-01 11:00:00,121.58,121.85,121.55,121.82,207729.0,113.4602,113.7121,113.4322,113.6841,207729.0
2017-03-01 12:00:00,121.82,122.1,121.82,121.93,381233.0,113.6841,113.9454,113.6841,113.7868,381233.0
2017-03-01 13:00:00,121.93,121.97,121.89,121.95,151066.0,113.7868,113.8241,113.7494,113.8054,151066.0
2017-03-01 14:00:00,121.95,122.17,121.9,122.15,304775.0,113.8054,114.0107,113.7588,113.9921,304775.0
2017-03-01 15:00:00,122.15,122.16,121.95,121.97,282845.0,113.9921,114.0014,113.8054,113.8241,282845.0
2017-03-02 09:30:00,121.88,121.88,121.67,121.83,68474.0,113.7401,113.7401,113.5441,113.6935,68474.0
2017-03-02 10:00:00,121.82,121.85,121.65,121.68,158604.0,113.6841,113.7121,113.5255,113.5535,158604.0
2017-03-02 11:00:00,121.68,121.69,121.45,121.67,258885.0,113.5535,113.5628,113.3388,113.5441,258885.0
2017-03-02 12:00:00,121.67,121.68,121.51,121.62,117848.0,113.5441,113.5535,113.3948,113.4975,117848.0
2017-03-02 13:00:00,121.61,121.63,121.52,121.59,111951.0,113.4881,113.5068,113.4042,113.4695,111951.0
2017-03-02 14:00:00,121.58,121.72,121.51,121.67,282247.0,113.4602,113.5908,113.3948,113.5441,282247.0
2017-03-02 15:00:00,121.67,121.68,121.32,121.39,382122.0,113.5441,113.5535,113.2175,113.2828,382122.0
2017-03-03 09:30:00,121.31,121.37,121.14,121.14,42825.0,113.2082,113.2642,113.0495,113.0495,42825.0
2017-03-03 10:00:00,121.13,121.27,120.95,121.07,85831.0,113.0402,113.1709,112.8722,112.9842,85831.0
2017-03-03 11:00:00,121.07,121.22,121.02,121.21,59912.0,112.9842,113.1242,112.9376,113.1149,59912.0
2017-03-03 12:00:00,121.2,121.33,121.17,121.3,57215.0,113.1055,113.2268,113.0775,113.1989,57215.0
2017-03-03 13:00:00,121.29,121.37,121.14,121.31,78860.0,113.1895,113.2642,113.0495,113.2082,78860.0
2017-03-03 14:00:00,121.31,121.4,121.25,121.36,116654.0,113.2082,113.2922,113.1522,113.2548,116654.0
2017-03-03 15:00:00,121.35,121.52,121.32,121.5,414257.0,113.2455,113.4042,113.2175,113.3855,414257.0
2017-03-06 09:30:00,121.06,121.12,120.81,120.99,72379.0,112.9749,113.0309,112.7416,112.9096,72379.0
2017-03-06 10:00:00,120.96,121.01,120.76,120.8,126900.0,112.8816,112.9282,112.6949,112.7322,126900.0
2017-03-06 11:00:00,120.79,120.9,120.75,120.83,94421.0,112.7229,112.8256,112.6856,112.7602,94421.0
2017-03-06 12:00:00,120.82,121.02,120.81,121.01,50706.0,112.7509,112.9376,112.7416,112.9282,50706.0
2017-03-06 13:00:00,121.03,121.26,121.02,121.19,84760.0,112.9469,113.1615,112.9376,113.0962,84760.0
2017-03-06 14:00:00,121.18,121.22,121.15,121.15,128190.0,113.0869,113.1242,113.0589,113.0589,128190.0
2017-03-06 15:00:00,121.18,121.33,121.14,121.14,254436.0,113.0869,113.2268,113.0495,113.0495,254436.0
2017-03-07 09:30:00,120.94,121.08,120.84,120.91,48251.0,112.8629,112.9935,112.7696,112.8349,48251.0
2017-03-07 10:00:00,120.9,121.23,120.89,121.11,103988.0,112.8256,113.1335,112.8162,113.0215,103988.0
2017-03-07 11:00:00,121.11,121.13,120.85,120.94,54363.0,113.0215,113.0402,112.7789,112.8629,54363.0
2017-03-07 12:00:00,120.95,120.98,120.83,120.97,77412.0,112.8722,112.9002,112.7602,112.8909,77412.0
2017-03-07 13:00:00,120.99,121.07,120.92,120.94,72380.0,112.9096,112.9842,112.8442,112.8629,72380.0
2017-03-07 14:00:00,120.93,121.08,120.92,121.05,132371.0,112.8536,112.9935,112.8442,112.9655,132371.0
2017-03-07 15:00:00,121.06,121.09,120.72,120.84,157254.0,112.9749,113.0029,112.6576,112.7696,157254.0
2017-03-08 09:30:00,120.85,121.1,120.82,121.06,36675.0,112.7789,113.0122,112.7509,112.9749,36675.0
2017-03-08 10:00:00,121.05,121.17,120.91,121.14,61668.0,112.9655,113.0775,112.8349,113.0495,61668.0
2017-03-08 11:00:00,121.14,121.2,120.85,120.93,60972.0,113.0495,113.1055,112.7789,112.8536,60972.0
2017-03-08 12:00:00,120.9,121.01,120.89,121.0,46626.0,112.8256,112.9282,112.8162,112.9189,46626.0
2017-03-08 13:00:00,120.97,121.16,120.97,121.09,84158.0,112.8909,113.0682,112.8909,113.0029,84158.0
2017-03-08 14:00:00,121.09,121.11,120.78,120.92,166184.0,113.0029,113.0215,112.7136,112.8442,166184.0
2017-03-08 15:00:00,120.95,120.99,120.65,120.78,139621.0,112.8722,112.9096,112.5923,112.7136,139621.0
2017-03-09 09:30:00,120.78,120.92,120.62,120.88,67071.0,112.7136,112.8442,112.5643,112.8069,67071.0
2017-03-09 10:00:00,120.88,121.03,120.75,120.87,79805.0,112.8069,112.9469,112.6856,112.7976,79805.0
2017-03-09 11:00:00,120.86,120.95,120.76,120.85,113787.0,112.7882,112.8722,112.6949,112.7789,113787.0
2017-03-09 12:00:00,120.88,120.92,120.76,120.83,61536.0,112.8069,112.8442,112.6949,112.7602,61536.0
2017-03-09 13:00:00,120.85,120.88,120.62,120.62,38130.0,112.7789,112.8069,112.5643,112.5643,38130.0
2017-03-09 14:00:00,120.63,120.63,120.25,120.56,183197.0,112.5736,112.5736,112.219,112.5083,183197.0
2017-03-09 15:00:00,120.58,120.92,120.58,120.83,154427.0,112.5269,112.8442,112.5269,112.7602,154427.0
2017-03-10 09:30:00,121.42,121.49,121.19,121.44,82000.0,113.3108,113.3762,113.0962,113.3295,82000.0
2017-03-10 10:00:00,121.46,121.46,121.06,121.18,102761.0,113.3482,113.3482,112.9749,113.0869,102761.0
2017-03-10 11:00:00,121.12,121.27,121.03,121.19,88201.0,113.0309,113.1709,112.9469,113.0962,88201.0
2017-03-10 12:00:00,121.2,121.23,120.91,120.98,56304.0,113.1055,113.1335,112.8349,112.9002,56304.0
2017-03-10 13:00:00,120.99,121.0,120.8,120.99,63798.0,112.9096,112.9189,112.7322,112.9096,63798.0
2017-03-10 14:00:00,121.0,121.11,120.94,121.08,108925.0,112.9189,113.0215,112.8629,112.9935,108925.0
2017-03-10 15:00:00,121.09,121.31,121.08,121.28,193846.0,113.0029,113.2082,112.9935,113.1802,193846.0
2017-03-13 09:30:00,121.32,121.44,121.26,121.26,66295.0,113.2175,113.3295,113.1615,113.1615,66295.0
2017-03-13 10:00:00,121.27,121.33,121.19,121.27,70503.0,113.1709,113.2268,113.0962,113.1709,70503.0
2017-03-13 11:00:00,121.27,121.4,121.21,121.39,220224.0,113.1709,113.2922,113.1149,113.2828,220224.0
2017-03-13 12:00:00,121.4,121.43,121.29,121.38,82429.0,113.2922,113.3202,113.1895,113.2735,82429.0
2017-03-13 13:00:00,121.38,121.4,121.29,121.36,52690.0,113.2735,113.2922,113.1895,113.2548,52690.0
2017-03-13 14:00:00,121.36,121.48,121.33,121.48,96373.0,113.2548,113.3668,113.2268,113.3668,96373.0
2017-03-13 15:00:00,121.48,121.6,121.45,121.57,154987.0,113.3668,113.4788,113.3388,113.4508,154987.0
2017-03-14 09:30:00,121.31,121.4,121.14,121.19,23757.0,113.2082,113.2922,113.0495,113.0962,23757.0
2017-03-14 10:00:00,121.17,121.19,120.88,121.04,79939.0,113.0775,113.0962,112.8069,112.9562,79939.0
2017-03-14 11:00:00,121.04,121.22,120.92,121.19,78996.0,112.9562,113.1242,112.8442,113.0962,78996.0
2017-03-14 12:00:00,121.2,121.23,120.94,121.0,51155.0,113.1055,113.1335,112.8629,112.9189,51155.0
2017-03-14 13:00:00,121.01,121.16,120.99,121.07,71507.0,112.9282,113.0682,112.9096,112.9842,71507.0
2017-03-14 14:00:00,121.09,121.18,121.04,121.1,74721.0,113.0029,113.0869,112.9562,113.0122,74721.0
2017-03-14 15:00:00,121.13,121.23,121.12,121.19,146221.0,113.0402,113.1335,113.0309,113.0962,146221.0
2017-03-15 09:30:00,121.46,121.59,121.35,121.48,53596.0,113.3482,113.4695,113.2455,113.3668,53596.0
2017-03-15 10:00:00,121.49,121.49,121.37,121.45,60784.0,113.3762,113.3762,113.2642,113.3388,60784.0
2017-03-15 11:00:00,121.43,121.54,121.43,121.53,69021.0,113.3202,113.4228,113.3202,113.4135,69021.0
2017-03-15 12:00:00,121.53,121.71,121.52,121.68,52992.0,113.4135,113.5815,113.4042,113.5535,52992.0
2017-03-15 13:00:00,121.68,121.71,121.54,121.6,45532.0,113.5535,113.5815,113.4228,113.4788,45532.0
2017-03-15 14:00:00,121.61,122.28,121.61,122.18,133603.0,113.4881,114.1134,113.4881,114.0201,133603.0
2017-03-15 15:00:00,122.23,122.49,122.18,122.23,166907.0,114.0667,114.3094,114.0201,114.0667,166907.0
2017-03-16 09:30:00,122.36,122.42,122.21,122.25,61389.0,114.1881,114.2441,114.0481,114.0854,61389.0
2017-03-16 10:00:00,122.26,122.33,122.02,122.08,57108.0,114.0947,114.1601,113.8708,113.9268,57108.0
2017-03-16 11:00:00,122.1,122.12,121.83,122.01,131863.0,113.9454,113.9641,113.6935,113.8614,131863.0
2017-03-16 12:00:00,121.99,122.14,121.96,122.12,85169.0,113.8428,113.9828,113.8148,113.9641,85169.0
2017-03-16 13:00:00,122.11,122.11,121.97,122.03,72687.0,113.9548,113.9548,113.8241,113.8801,72687.0
2017-03-16 14:00:00,122.03,122.12,121.93,121.94,71793.0,113.8801,113.9641,113.7868,113.7961,71793.0
2017-03-16 15:00:00,121.95,122.09,121.88,122.06,142657.0,113.8054,113.9361,113.7401,113.9081,142657.0
2017-03-17 09:30:00,122.24,122.24,122.08,122.11,42005.0,114.0761,114.0761,113.9268,113.9548,42005.0
2017-03-17 10:00:00,122.14,122.16,122.05,122.09,60330.0,113.9828,114.0014,113.8988,113.9361,60330.0
2017-03-17 11:00:00,122.1,122.13,121.97,122.13,38961.0,113.9454,113.9734,113.8241,113.9734,38961.0
2017-03-17 12:00:00,122.14,122.21,122.13,122.18,45702.0,113.9828,114.0481,113.9734,114.0201,45702.0
2017-03-17 13:00:00,122.18,122.27,122.18,122.22,55865.0,114.0201,114.1041,114.0201,114.0574,55865.0
2017-03-17 14:00:00,122.23,122.34,122.2,122.21,104996.0,114.0667,114.1694,114.0387,114.0481,104996.0
2017-03-17 15:00:00,122.22,122.24,121.97,121.97,132757.0,114.0574,114.0761,113.8241,113.8241,132757.0
2017-03-20 09:30:00,122.02,122.03,121.9,122.0,61055.0,113.8708,113.8801,113.7588,113.8521,61055.0
2017-03-20 10:00:00,122.0,122.26,121.99,122.18,51697.0,113.8521,114.0947,113.8428,114.0201,51697.0
2017-03-20 11:00:00,122.18,122.21,122.03,122.12,47381.0,114.0201,114.0481,113.8801,113.9641,47381.0
2017-03-20 12:00:00,122.12,122.13,122.0,122.11,49408.0,113.9641,113.9734,113.8521,113.9548,49408.0
2017-03-20 13:00:00,122.1,122.1,121.79,121.87,38896.0,113.9454,113.9454,113.6561,113.7308,38896.0
2017-03-20 14:00:00,121.88,121.93,121.69,121.78,117917.0,113.7401,113.7868,113.5628,113.6468,117917.0
2017-03-20 15:00:00,121.77,122.05,121.76,121.98,223025.0,113.6375,113.8988,113.6281,113.8334,223025.0
2017-03-21 09:30:00,122.37,122.5,122.33,122.34,57997.0,114.1974,114.3187,114.1601,114.1694,57997.0
2017-03-21 10:00:00,122.33,122.33,121.33,121.43,161188.0,114.1601,114.1601,113.2268,113.3202,161188.0
2017-03-21 11:00:00,121.45,121.46,120.8,121.23,129205.0,113.3388,113.3482,112.7322,113.1335,129205.0
2017-03-21 12:00:00,121.27,121.37,120.9,121.03,130180.0,113.1709,113.2642,112.8256,112.9469,130180.0
2017-03-21 13:00:00,121.03,121.1,120.59,120.61,127330.0,112.9469,113.0122,112.5363,112.5549,127330.0
2017-03-21 14:00:00,120.61,121.04,120.58,120.93,145241.0,112.5549,112.9562,112.5269,112.8536,145241.0
2017-03-21 15:00:00,120.92,121.0,120.46,120.58,169081.0,112.8442,112.9189,112.415,112.5269,169081.0
2017-03-22 09:30:00,120.51,120.75,120.39,120.39,52073.0,112.4616,112.6856,112.3496,112.3496,52073.0
2017-03-22 10:00:00,120.41,120.71,120.25,120.71,82994.0,112.3683,112.6483,112.219,112.6483,82994.0
2017-03-22 11:00:00,120.65,121.05,120.57,120.91,59656.0,112.5923,112.9655,112.5176,112.8349,59656.0
2017-03-22 12:00:00,120.89,120.96,120.67,120.76,46920.0,112.8162,112.8816,112.6109,112.6949,46920.0
2017-03-22 13:00:00,120.75,120.89,120.53,120.62,102662.0,112.6856,112.8162,112.4803,112.5643,102662.0
2017-03-22 14:00:00,120.62,120.9,120.61,120.87,112841.0,112.5643,112.8256,112.5549,112.7976,112841.0
2017-03-22 15:00:00,120.86,121.06,120.82,120.97,99798.0,112.7882,112.9749,112.7509,112.8909,99798.0
2017-03-23 09:30:00,120.8,120.95,120.65,120.8,37584.0,112.7322,112.8722,112.5923,112.7322,37584.0
2017-03-23 10:00:00,120.78,121.18,120.71,121.13,55279.0,112.7136,113.0869,112.6483,113.0402,55279.0
2017-03-23 11:00:00,121.11,121.34,121.1,121.27,57828.0,113.0215,113.2362,113.0122,113.1709,57828.0
2017-03-23 12:00:00,121.3,121.35,121.25,121.33,85893.0,113.1989,113.2455,113.1522,113.2268,85893.0
2017-03-23 13:00:00,121.33,121.34,120.87,121.1,94040.0,113.2268,113.2362,112.7976,113.0122,94040.0
2017-03-23 14:00:00,121.1,121.24,121.04,121.08,153425.0,113.0122,113.1429,112.9562,112.9935,153425.0
2017-03-23 15:00:00,121.08,121.09,120.62,120.8,250495.0,112.9935,113.0029,112.5643,112.7322,250495.0
2017-03-24 09:30:00,120.67,120.94,120.67,120.84,100133.0,112.9651,113.2178,112.9651,113.1242,100133.0
2017-03-24 10:00:00,120.85,120.93,120.73,120.89,78659.0,113.1336,113.2085,113.0213,113.171,78659.0
2017-03-24 11:00:00,120.92,120.97,120.8,120.94,83500.0,113.1991,113.2459,113.0868,113.2178,83500.0
2017-03-24 12:00:00,120.92,120.98,120.64,120.81,110998.0,113.1991,113.2553,112.937,113.0961,110998.0
2017-03-24 13:00:00,120.83,120.86,120.54,120.57,91683.0,113.1149,113.143,112.8434,112.8715,91683.0
2017-03-24 14:00:00,120.6,120.69,120.28,120.31,150526.0,112.8996,112.9838,112.6,112.6281,150526.0
2017-03-24 15:00:00,120.33,120.77,120.06,120.49,166238.0,112.6468,113.0587,112.394,112.7966,166238.0
2017-03-27 09:30:00,119.62,119.93,119.41,119.9,81826.0,111.9821,112.2723,111.7855,112.2442,81826.0
2017-03-27 10:00:00,119.8,120.19,119.78,120.16,114735.0,112.1506,112.5157,112.1319,112.4876,114735.0
2017-03-27 11:00:00,120.17,120.39,120.06,120.31,72342.0,112.497,112.703,112.394,112.6281,72342.0
2017-03-27 12:00:00,120.31,120.57,120.25,120.55,31883.0,112.6281,112.8715,112.5719,112.8527,31883.0
2017-03-27 13:00:00,120.55,120.7,120.39,120.42,50080.0,112.8527,112.9932,112.703,112.731,50080.0
2017-03-27 14:00:00,120.43,120.58,120.33,120.58,177163.0,112.7404,112.8808,112.6468,112.8808,177163.0
2017-03-27 15:00:00,120.58,120.7,120.48,120.53,100004.0,112.8808,112.9932,112.7872,112.834,100004.0
2017-03-28 09:30:00,120.46,120.68,120.32,120.38,39960.0,112.7685,112.9744,112.6374,112.6936,39960.0
2017-03-28 10:00:00,120.4,120.69,120.39,120.58,264425.0,112.7123,112.9838,112.703,112.8808,264425.0
2017-03-28 11:00:00,120.64,121.09,120.61,121.05,58289.0,112.937,113.3583,112.9089,113.3208,58289.0
2017-03-28 12:00:00,121.02,121.11,120.94,121.06,59849.0,113.2927,113.377,113.2178,113.3302,59849.0
2017-03-28 13:00:00,121.07,121.35,121.05,121.35,48824.0,113.3395,113.6017,113.3208,113.6017,48824.0
2017-03-28 14:00:00,121.37,121.53,121.31,121.4,120245.0,113.6204,113.7702,113.5642,113.6485,120245.0
2017-03-28 15:00:00,121.4,121.47,121.26,121.26,96969.0,113.6485,113.714,113.5174,113.5174,96969.0
2017-03-29 09:30:00,121.21,121.4,121.11,121.4,52141.0,113.4706,113.6485,113.377,113.6485,52141.0
2017-03-29 10:00:00,121.45,121.61,121.34,121.53,50286.0,113.6953,113.8451,113.5923,113.7702,50286.0
2017-03-29 11:00:00,121.53,121.56,121.27,121.42,63217.0,113.7702,113.7983,113.5268,113.6672,63217.0
2017-03-29 12:00:00,121.43,121.55,121.39,121.41,37142.0,113.6766,113.7889,113.6391,113.6578,37142.0
2017-03-29 13:00:00,121.45,121.62,121.42,121.6,75062.0,113.6953,113.8544,113.6672,113.8357,75062.0
2017-03-29 14:00:00,121.6,121.73,121.53,121.7,113215.0,113.8357,113.9574,113.7702,113.9293,113215.0
2017-03-29 15:00:00,121.7,121.77,121.62,121.67,118184.0,113.9293,113.9948,113.8544,113.9012,118184.0
2017-03-30 09:30:00,121.58,121.68,121.46,121.62,87227.0,113.817,113.9106,113.7046,113.8544,87227.0
2017-03-30 10:00:00,121.64,121.89,121.61,121.86,68907.0,113.8731,114.1072,113.8451,114.0791,68907.0
2017-03-30 11:00:00,121.88,121.91,121.64,121.64,63081.0,114.0978,114.1259,113.8731,113.8731,63081.0
2017-03-30 12:00:00,121.63,121.74,121.54,121.61,50521.0,113.8638,113.9668,113.7795,113.8451,50521.0
2017-03-30 13:00:00,121.59,121.79,121.59,121.71,44683.0,113.8263,114.0136,113.8263,113.9387,44683.0
2017-03-30 14:00:00,121.72,121.81,121.62,121.69,114466.0,113.948,114.0323,113.8544,113.92,114466.0
2017-03-30 15:00:00,121.68,121.78,121.66,121.71,94287.0,113.9106,114.0042,113.8919,113.9387,94287.0
2017-03-31 09:30:00,121.6,121.75,121.5,121.69,41248.0,113.8357,113.9761,113.7421,113.92,41248.0
2017-03-31 10:00:00,121.69,121.9,121.68,121.83,63802.0,113.92,114.1165,113.9106,114.051,63802.0
2017-03-31 11:00:00,121.8,121.9,121.79,121.8,145388.0,114.0229,114.1165,114.0136,114.0229,145388.0
2017-03-31 12:00:00,121.81,121.92,121.8,121.85,27139.0,114.0323,114.1353,114.0229,114.0697,27139.0
2017-03-31 13:00:00,121.85,121.96,121.8,121.8,57067.0,114.0697,114.1727,114.0229,114.0229,57067.0
2017-03-31 14:00:00,121.79,121.8,121.63,121.71,89013.0,114.0136,114.0229,113.8638,113.9387,89013.0
2017-03-31 15:00:00,121.7,121.97,121.64,121.65,164071.0,113.9293,114.1821,113.8731,113.8825,164071.0
2017-04-03 09:30:00,121.76,121.92,121.74,121.8,67663.0,113.9855,114.1353,113.9668,114.0229,67663.0
2017-04-03 10:00:00,121.8,121.86,121.27,121.28,155268.0,114.0229,114.0791,113.5268,113.5361,155268.0
2017-04-03 11:00:00,121.28,121.36,120.99,121.08,139359.0,113.5361,113.611,113.2647,113.3489,139359.0
2017-04-03 12:00:00,121.05,121.29,120.86,121.29,85339.0,113.3208,113.5455,113.143,113.5455,85339.0
2017-04-03 13:00:00,121.29,121.35,121.11,121.24,105728.0,113.5455,113.6017,113.377,113.4987,105728.0
2017-04-03 14:00:00,121.26,121.51,121.13,121.44,167480.0,113.5174,113.7514,113.3957,113.6859,167480.0
2017-04-03 15:00:00,121.44,121.6,121.43,121.5,163136.0,113.6859,113.8357,113.6766,113.7421,163136.0
2017-04-04 09:30:00,121.27,121.51,121.21,121.35,41703.0,113.5268,113.7514,113.4706,113.6017,41703.0
2017-04-04 10:00:00,121.35,121.35,121.11,121.21,46185.0,113.6017,113.6017,113.377,113.4706,46185.0
2017-04-04 11:00:00,121.2,121.48,121.18,121.37,83365.0,113.4612,113.7234,113.4425,113.6204,83365.0
2017-04-04 12:00:00,121.37,121.43,121.26,121.28,56185.0,113.6204,113.6766,113.5174,113.5361,56185.0
2017-04-04 13:00:00,121.27,121.39,121.21,121.33,52289.0,113.5268,113.6391,113.4706,113.5829,52289.0
2017-04-04 14:00:00,121.34,121.47,121.33,121.33,159515.0,113.5923,113.714,113.5829,113.5829,159515.0
2017-04-04 15:00:00,121.32,121.49,121.26,121.47,276437.0,113.5736,113.7327,113.5174,113.714,276437.0
2017-04-05 09:30:00,121.72,122.0,121.67,121.98,40895.0,113.948,114.2102,113.9012,114.1914,40895.0
2017-04-05 10:00:00,121.97,122.26,121.91,122.22,78013.0,114.1821,114.4536,114.1259,114.4161,78013.0
2017-04-05 11:00:00,122.21,122.25,121.96,122.13,61842.0,114.4068,114.4442,114.1727,114.3319,61842.0
2017-04-05 12:00:00,122.15,122.36,122.1,122.31,62868.0,114.3506,114.5472,114.3038,114.5004,62868.0
2017-04-05 13:00:00,122.31,122.43,122.3,122.35,64995.0,114.5004,114.6127,114.491,114.5378,64995.0
2017-04-05 14:00:00,122.34,122.34,121.74,121.79,127349.0,114.5285,114.5285,113.9668,114.0136,127349.0
2017-04-05 15:00:00,121.77,121.92,120.99,121.12,523683.0,113.9948,114.1353,113.2647,113.3864,523683.0
2017-04-06 09:30:00,121.29,121.46,121.04,121.42,90148.0,113.5455,113.7046,113.3115,113.6672,90148.0
2017-04-06 10:00:00,121.45,121.47,121.18,121.32,64898.0,113.6953,113.714,113.4425,113.5736,64898.0
2017-04-06 11:00:00,121.36,121.57,121.35,121.52,78730.0,113.611,113.8076,113.6017,113.7608,78730.0
2017-04-06 12:00:00,121.55,121.55,121.31,121.36,52777.0,113.7889,113.7889,113.5642,113.611,52777.0
2017-04-06 13:00:00,121.37,121.65,121.34,121.51,73637.0,113.6204,113.8825,113.5923,113.7514,73637.0
2017-04-06 14:00:00,121.54,121.55,121.15,121.18,94461.0,113.7795,113.7889,113.4144,113.4425,94461.0
2017-04-06 15:00:00,121.23,121.43,121.19,121.4,91586.0,113.4893,113.6766,113.4519,113.6485,91586.0
2017-04-07 09:30:00,121.37,121.63,121.07,121.14,64803.0,113.6204,113.8638,113.3395,113.4051,64803.0
2017-04-07 10:00:00,121.18,121.51,121.15,121.36,81969.0,113.4425,113.7514,113.4144,113.611,81969.0
2017-04-07 11:00:00,121.39,121.44,121.24,121.38,51350.0,113.6391,113.6859,113.4987,113.6297,51350.0
2017-04-07 12:00:00,121.37,121.56,121.37,121.54,40246.0,113.6204,113.7983,113.6204,113.7795,40246.0
2017-04-07 13:00:00,121.53,121.72,121.45,121.59,46542.0,113.7702,113.948,113.6953,113.8263,46542.0
2017-04-07 14:00:00,121.63,121.69,121.53,121.54,104622.0,113.8638,113.92,113.7702,113.7795,104622.0
2017-04-07 15:00:00,121.54,121.6,121.37,121.42,102587.0,113.7795,113.8357,113.6204,113.6672,102587.0
2017-04-10 09:30:00,121.47,121.78,121.47,121.74,22064.0,113.714,114.0042,113.714,113.9668,22064.0
2017-04-10 10:00:00,121.81,121.97,121.73,121.74,46999.0,114.0323,114.1821,113.9574,113.9668,46999.0
2017-04-10 11:00:00,121.73,121.83,121.42,121.51,48480.0,113.9574,114.051,113.6672,113.7514,48480.0
2017-04-10 12:00:00,121.51,121.68,121.25,121.68,41081.0,113.7514,113.9106,113.508,113.9106,41081.0
2017-04-10 13:00:00,121.66,121.81,121.65,121.77,74582.0,113.8919,114.0323,113.8825,113.9948,74582.0
2017-04-10 14:00:00,121.76,121.79,121.56,121.76,91796.0,113.9855,114.0136,113.7983,113.9855,91796.0
2017-04-10 15:00:00,121.77,121.83,121.46,121.51,119842.0,113.9948,114.051,113.7046,113.7514,119842.0
2017-04-11 09:30:00,121.37,121.54,120.9,121.05,59251.0,113.6204,113.7795,113.1804,113.3208,59251.0
2017-04-11 10:00:00,121.1,121.18,120.5,120.66,107168.0,113.3676,113.4425,112.8059,112.9557,107168.0
2017-04-11 11:00:00,120.68,120.82,120.52,120.76,88193.0,112.9744,113.1055,112.8247,113.0493,88193.0
2017-04-11 12:00:00,120.75,121.16,120.73,121.11,50639.0,113.04,113.4238,113.0213,113.377,50639.0
2017-04-11 13:00:00,121.13,121.29,121.07,121.15,51745.0,113.3957,113.5455,113.3395,113.4144,51745.0
2017-04-11 14:00:00,121.17,121.3,121.02,121.22,123054.0,113.4332,113.5549,113.2927,113.48,123054.0
2017-04-11 15:00:00,121.2,121.29,120.9,121.29,91516.0,113.4612,113.5455,113.1804,113.5455,91516.0
2017-04-12 09:30:00,121.18,121.25,121.07,121.18,43255.0,113.4425,113.508,113.3395,113.4425,43255.0
2017-04-12 10:00:00,121.2,121.31,120.97,120.99,41298.0,113.4612,113.5642,113.2459,113.2647,41298.0
2017-04-12 11:00:00,120.98,121.09,120.73,120.85,43974.0,113.2553,113.3583,113.0213,113.1336,43974.0
2017-04-12 12:00:00,120.86,120.93,120.73,120.77,42207.0,113.143,113.2085,113.0213,113.0587,42207.0
2017-04-12 13:00:00,120.79,121.08,120.77,121.07,51367.0,113.0774,113.3489,113.0587,113.3395,51367.0
2017-04-12 14:00:00,121.1,121.1,120.76,120.88,113518.0,113.3676,113.3676,113.0493,113.1617,113518.0
2017-04-12 15:00:00,120.88,120.97,120.73,120.84,112756.0,113.1617,113.2459,113.0213,113.1242,112756.0
2017-04-13 09:30:00,120.66,120.99,120.6,120.93,42225.0,112.9557,113.2647,112.8996,113.2085,42225.0
2017-04-13 10:00:00,120.99,121.13,120.92,121.08,41417.0,113.2647,113.3957,113.1991,113.3489,41417.0
2017-04-13 11:00:00,121.09,121.15,121.02,121.06,66530.0,113.3583,113.4144,113.2927,113.3302,66530.0
2017-04-13 12:00:00,121.06,121.06,120.74,120.79,129869.0,113.3302,113.3302,113.0306,113.0774,129869.0
2017-04-13 13:00:00,120.79,120.79,120.48,120.53,59028.0,113.0774,113.0774,112.7872,112.834,59028.0
2017-04-13 14:00:00,120.58,120.78,120.51,120.75,98905.0,112.8808,113.0681,112.8153,113.04,98905.0
2017-04-13 15:00:00,120.74,120.78,120.32,120.32,107172.0,113.0306,113.0681,112.6374,112.6374,107172.0
2017-04-17 09:30:00,120.64,120.78,120.62,120.75,50121.0,112.937,113.0681,112.9183,113.04,50121.0
2017-04-17 10:00:00,120.76,121.07,120.75,120.98,75227.0,113.0493,113.3395,113.04,113.2553,75227.0
2017-04-17 11:00:00,121.01,121.1,120.94,120.96,37103.0,113.2834,113.3676,113.2178,113.2366,37103.0
2017-04-17 12:00:00,120.93,121.08,120.93,120.98,145189.0,113.2085,113.3489,113.2085,113.2553,145189.0
2017-04-17 13:00:00,120.99,121.11,120.98,121.06,63075.0,113.2647,113.377,113.2553,113.3302,63075.0
2017-04-17 14:00:00,121.06,121.14,121.0,121.05,91102.0,113.3302,113.4051,113.274,113.3208,91102.0
2017-04-17 15:00:00,121.07,121.37,121.02,121.36,150654.0,113.3395,113.6204,113.2927,113.611,150654.0
2017-04-18 09:30:00,121.03,121.52,121.03,121.5,36154.0,113.3021,113.7608,113.3021,113.7421,36154.0
2017-04-18 10:00:00,121.48,121.49,121.11,121.2,72363.0,113.7234,113.7327,113.377,113.4612,72363.0
2017-04-18 11:00:00,121.2,121.32,120.96,120.97,75057.0,113.4612,113.5736,113.2366,113.2459,75057.0
2017-04-18 12:00:00,120.95,121.07,120.87,121.01,55846.0,113.2272,113.3395,113.1523,113.2834,55846.0
2017-04-18 13:00:00,121.01,121.18,120.94,121.17,110169.0,113.2834,113.4425,113.2178,113.4332,110169.0
2017-04-18 14:00:00,121.18,121.35,121.15,121.2,114544.0,113.4425,113.6017,113.4144,113.4612,114544.0
2017-04-18 15:00:00,121.24,121.38,121.11,121.29,155054.0,113.4987,113.6297,113.377,113.5455,155054.0
2017-04-19 09:30:00,121.63,121.93,121.63,121.91,40506.0,113.8638,114.1446,113.8638,114.1259,40506.0
2017-04-19 10:00:00,121.92,121.92,121.7,121.79,75672.0,114.1353,114.1353,113.9293,114.0136,75672.0
2017-04-19 11:00:00,121.77,121.91,121.75,121.75,145176.0,113.9948,114.1259,113.9761,113.9761,145176.0
2017-04-19 12:00:00,121.76,121.78,121.58,121.68,36712.0,113.9855,114.0042,113.817,113.9106,36712.0
2017-04-19 13:00:00,121.68,121.68,121.49,121.58,57602.0,113.9106,113.9106,113.7327,113.817,57602.0
2017-04-19 14:00:00,121.59,121.63,121.28,121.32,72007.0,113.8263,113.8638,113.5361,113.5736,72007.0
2017-04-19 15:00:00,121.33,121.44,121.15,121.32,101860.0,113.5829,113.6859,113.4144,113.5736,101860.0
2017-04-20 09:30:00,121.66,121.74,121.47,121.5,30231.0,113.8919,113.9668,113.714,113.7421,30231.0
2017-04-20 10:00:00,121.62,121.8,121.53,121.69,68209.0,113.8544,114.0229,113.7702,113.92,68209.0
2017-04-20 11:00:00,121.71,122.01,121.64,122.01,65059.0,113.9387,114.2195,113.8731,114.2195,65059.0
2017-04-20 12:00:00,122.03,122.27,122.02,122.21,37010.0,114.2382,114.4629,114.2289,114.4068,37010.0
2017-04-20 13:00:00,122.21,122.42,122.13,122.37,72651.0,114.4068,114.6033,114.3319,114.5565,72651.0
2017-04-20 14:00:00,122.38,122.39,122.28,122.29,108299.0,114.5659,114.5753,114.4723,114.4816,108299.0
2017-04-20 15:00:00,122.29,122.38,122.18,122.18,92484.0,114.4816,114.5659,114.3787,114.3787,92484.0
2017-04-21 09:30:00,122.17,122.23,122.01,122.08,50199.0,114.3693,114.4255,114.2195,114.2851,50199.0
2017-04-21 10:00:00,122.05,122.14,121.9,121.95,73677.0,114.257,114.3412,114.1165,114.1634,73677.0
2017-04-21 11:00:00,121.93,122.11,121.81,122.06,75046.0,114.1446,114.3131,114.0323,114.2663,75046.0
2017-04-21 12:00:00,122.06,122.08,121.91,121.94,77999.0,114.2663,114.2851,114.1259,114.154,77999.0
2017-04-21 13:00:00,121.95,121.96,121.66,121.95,74974.0,114.1634,114.1727,113.8919,114.1634,74974.0
2017-04-21 14:00:00,121.94,122.01,121.86,121.93,115695.0,114.154,114.2195,114.0791,114.1446,115695.0
2017-04-21 15:00:00,121.93,122.04,121.8,121.94,99832.0,114.1446,114.2476,114.0229,114.154,99832.0
2017-04-24 09:30:00,123.23,123.23,122.95,122.99,67335.0,115.3616,115.3616,115.0995,115.1369,67335.0
2017-04-24 10:00:00,122.98,123.09,122.92,123.01,75506.0,115.1276,115.2306,115.0714,115.1557,75506.0
2017-04-24 11:00:00,123.02,123.04,122.85,122.86,63968.0,115.165,115.1838,115.0059,115.0152,63968.0
2017-04-24 12:00:00,122.89,123.0,122.88,122.95,36568.0,115.0433,115.1463,115.034,115.0995,36568.0
2017-04-24 13:00:00,122.96,123.04,122.95,123.03,44774.0,115.1089,115.1838,115.0995,115.1744,44774.0
2017-04-24 14:00:00,123.03,123.13,122.97,123.06,82651.0,115.1744,115.268,115.1182,115.2025,82651.0
2017-04-24 15:00:00,123.07,123.22,123.07,123.1,101640.0,115.2118,115.3523,115.2118,115.2399,101640.0
2017-04-25 09:30:00,123.5,123.72,123.43,123.7,64664.0,115.6144,115.8203,115.5489,115.8016,64664.0
2017-04-25 10:00:00,123.71,123.89,123.69,123.74,34043.0,115.811,115.9795,115.7923,115.8391,34043.0
2017-04-25 11:00:00,123.72,123.94,123.72,123.94,47171.0,115.8203,116.0263,115.8203,116.0263,47171.0
2017-04-25 12:00:00,123.92,124.0,123.84,123.88,29194.0,116.0076,116.0825,115.9327,115.9701,29194.0
2017-04-25 13:00:00,123.89,124.06,123.89,124.04,43901.0,115.9795,116.1386,115.9795,116.1199,43901.0
2017-04-25 14:00:00,124.02,124.1,123.98,124.01,116959.0,116.1012,116.1761,116.0637,116.0918,116959.0
2017-04-25 15:00:00,124.01,124.19,123.97,123.98,92016.0,116.0918,116.2603,116.0544,116.0637,92016.0
2017-04-26 09:30:00,124.04,124.22,124.01,124.05,39504.0,116.1199,116.2884,116.0918,116.1293,39504.0
2017-04-26 10:00:00,124.11,124.22,124.08,124.22,33762.0,116.1854,116.2884,116.1574,116.2884,33762.0
2017-04-26 11:00:00,124.2,124.38,124.0,124.09,54386.0,116.2697,116.4382,116.0825,116.1667,54386.0
2017-04-26 12:00:00,124.08,124.29,124.03,124.28,40838.0,116.1574,116.3539,116.1105,116.3446,40838.0
2017-04-26 13:00:00,124.28,124.36,124.09,124.11,50533.0,116.3446,116.4195,116.1667,116.1854,50533.0
2017-04-26 14:00:00,124.07,124.24,124.01,124.18,129169.0,116.148,116.3071,116.0918,116.251,129169.0
2017-04-26 15:00:00,124.16,124.31,123.91,123.94,93669.0,116.2322,116.3727,115.9982,116.0263,93669.0
2017-04-27 09:30:00,124.15,124.35,124.1,124.33,29833.0,116.2229,116.4101,116.1761,116.3914,29833.0
2017-04-27 10:00:00,124.34,124.47,124.14,124.17,32569.0,116.4007,116.5224,116.2135,116.2416,32569.0
2017-04-27 11:00:00,124.19,124.31,124.15,124.24,32009.0,116.2603,116.3727,116.2229,116.3071,32009.0
2017-04-27 12:00:00,124.25,124.53,124.2,124.52,47414.0,116.3165,116.5786,116.2697,116.5693,47414.0
2017-04-27 13:00:00,124.55,124.55,124.42,124.45,55642.0,116.5973,116.5973,116.4756,116.5037,55642.0
2017-04-27 14:00:00,124.44,124.51,124.36,124.46,97132.0,116.4944,116.5599,116.4195,116.5131,97132.0
2017-04-27 15:00:00,124.46,124.47,124.29,124.4,122873.0,116.5131,116.5224,116.3539,116.4569,122873.0
2017-04-28 09:30:00,124.71,124.71,124.46,124.46,63185.0,116.7471,116.7471,116.5131,116.5131,63185.0
2017-04-28 10:00:00,124.51,124.53,124.34,124.45,41841.0,116.5599,116.5786,116.4007,116.5037,41841.0
2017-04-28 11:00:00,124.46,124.49,124.31,124.4,47872.0,116.5131,116.5412,116.3727,116.4569,47872.0
2017-04-28 12:00:00,124.4,124.54,124.4,124.5,48843.0,116.4569,116.588,116.4569,116.5505,48843.0
2017-04-28 13:00:00,124.5,124.53,124.41,124.42,63455.0,116.5505,116.5786,116.4663,116.4756,63455.0
2017-04-28 14:00:00,124.4,124.45,124.33,124.37,220539.0,116.4569,116.5037,116.3914,116.4288,220539.0
2017-04-28 15:00:00,124.37,124.5,124.34,124.44,193174.0,116.4288,116.5505,116.4007,116.4944,193174.0
2017-05-01 09:30:00,124.79,124.88,124.72,124.83,46137.0,116.822,116.9063,116.7565,116.8595,46137.0
2017-05-01 10:00:00,124.82,125.06,124.72,125.04,79076.0,116.8501,117.0748,116.7565,117.0561,79076.0
2017-05-01 11:00:00,125.01,125.04,124.91,124.98,51795.0,117.028,117.0561,116.9344,116.9999,51795.0
2017-05-01 12:00:00,124.99,125.03,124.83,124.94,120035.0,117.0092,117.0467,116.8595,116.9624,120035.0
2017-05-01 13:00:00,124.95,125.14,124.94,125.11,55717.0,116.9718,117.1497,116.9624,117.1216,55717.0
2017-05-01 14:00:00,125.18,125.24,125.11,125.16,145228.0,117.1871,117.2433,117.1216,117.1684,145228.0
2017-05-01 15:00:00,125.16,125.28,125.01,125.01,105802.0,117.1684,117.2807,117.028,117.028,105802.0
2017-05-02 09:30:00,125.21,125.27,124.96,124.97,45399.0,117.2152,117.2714,116.9812,116.9905,45399.0
2017-05-02 10:00:00,124.94,125.15,124.94,125.08,56192.0,116.9624,117.159,116.9624,117.0935,56192.0
2017-05-02 11:00:00,125.08,125.2,125.06,125.17,102894.0,117.0935,117.2058,117.0748,117.1778,102894.0
2017-05-02 12:00:00,125.19,125.33,125.18,125.27,39756.0,117.1965,117.3275,117.1871,117.2714,39756.0
2017-05-02 13:00:00,125.26,125.32,125.17,125.18,46099.0,117.262,117.3182,117.1778,117.1871,46099.0
2017-05-02 14:00:00,125.19,125.24,125.01,125.04,124939.0,117.1965,117.2433,117.028,117.0561,124939.0
2017-05-02 15:00:00,125.04,125.29,125.02,125.28,177110.0,117.0561,117.2901,117.0373,117.2807,177110.0
2017-05-03 09:30:00,125.12,125.17,124.75,124.83,35003.0,117.1309,117.1778,116.7846,116.8595,35003.0
2017-05-03 10:00:00,124.83,124.85,124.41,124.47,63327.0,116.8595,116.8782,116.4663,116.5224,63327.0
2017-05-03 11:00:00,124.49,124.69,124.45,124.64,61228.0,116.5412,116.7284,116.5037,116.6816,61228.0
2017-05-03 12:00:00,124.65,124.71,124.61,124.66,122361.0,116.691,116.7471,116.6535,116.7003,122361.0
2017-05-03 13:00:00,124.68,124.69,124.55,124.64,65609.0,116.719,116.7284,116.5973,116.6816,65609.0
2017-05-03 14:00:00,124.66,124.77,124.54,124.67,120975.0,116.7003,116.8033,116.588,116.7097,120975.0
2017-05-03 15:00:00,124.68,124.89,124.63,124.77,157404.0,116.719,116.9156,116.6722,116.8033,157404.0
2017-05-04 09:30:00,124.9,125.0,124.5,124.59,34631.0,116.925,117.0186,116.5505,116.6348,34631.0
2017-05-04 10:00:00,124.61,124.92,124.59,124.79,46249.0,116.6535,116.9437,116.6348,116.822,46249.0
2017-05-04 11:00:00,124.77,124.96,124.74,124.81,50441.0,116.8033,116.9812,116.7752,116.8407,50441.0
2017-05-04 12:00:00,124.81,124.87,124.48,124.86,105771.0,116.8407,116.8969,116.5318,116.8875,105771.0
2017-05-04 13:00:00,124.85,124.94,124.79,124.87,34548.0,116.8782,116.9624,116.822,116.8969,34548.0
2017-05-04 14:00:00,124.89,124.99,124.75,124.89,128026.0,116.9156,117.0092,116.7846,116.9156,128026.0
2017-05-04 15:00:00,124.88,125.0,124.83,124.96,126787.0,116.9063,117.0186,116.8595,116.9812,126787.0
2017-05-05 09:30:00,125.24,125.29,125.07,125.1,23918.0,117.2433,117.2901,117.0841,117.1122,23918.0
2017-05-05 10:00:00,125.09,125.15,124.95,125.04,43705.0,117.1029,117.159,116.9718,117.0561,43705.0
2017-05-05 11:00:00,125.08,125.16,125.01,125.16,61086.0,117.0935,117.1684,117.028,117.1684,61086.0
2017-05-05 12:00:00,125.17,125.18,125.03,125.11,29833.0,117.1778,117.1871,117.0467,117.1216,29833.0
2017-05-05 13:00:00,125.14,125.26,125.11,125.23,53194.0,117.1497,117.262,117.1216,117.2339,53194.0
2017-05-05 14:00:00,125.23,125.36,125.21,125.3,110197.0,117.2339,117.3556,117.2152,117.2995,110197.0
2017-05-05 15:00:00,125.3,125.52,125.26,125.52,145748.0,117.2995,117.5054,117.262,117.5054,145748.0
2017-05-08 09:30:00,125.61,125.66,125.42,125.44,36845.0,117.5897,117.6365,117.4118,117.4305,36845.0
2017-05-08 10:00:00,125.43,125.48,125.31,125.36,39731.0,117.4212,117.468,117.3088,117.3556,39731.0
2017-05-08 11:00:00,125.36,125.41,125.22,125.37,34157.0,117.3556,117.4024,117.2246,117.365,34157.0
2017-05-08 12:00:00,125.39,125.55,125.33,125.53,67457.0,117.3837,117.5335,117.3275,117.5148,67457.0
2017-05-08 13:00:00,125.51,125.61,125.49,125.6,33618.0,117.496,117.5897,117.4773,117.5803,33618.0
2017-05-08 14:00:00,125.61,125.62,125.5,125.6,141226.0,117.5897,117.599,117.4867,117.5803,141226.0
2017-05-08 15:00:00,125.59,125.61,125.44,125.6,210782.0,117.5709,117.5897,117.4305,117.5803,210782.0
2017-05-09 09:30:00,125.83,125.85,125.7,125.85,50745.0,117.7956,117.8143,117.6739,117.8143,50745.0
2017-05-09 10:00:00,125.83,125.98,125.83,125.87,65083.0,117.7956,117.936,117.7956,117.8331,65083.0
2017-05-09 11:00:00,125.88,125.93,125.77,125.84,92374.0,117.8424,117.8892,117.7394,117.805,92374.0
2017-05-09 12:00:00,125.84,125.89,125.76,125.78,1069618.0,117.805,117.8518,117.7301,117.7488,1069618.0
2017-05-09 13:00:00,125.78,125.83,125.63,125.74,36212.0,117.7488,117.7956,117.6084,117.7114,36212.0
2017-05-09 14:00:00,125.77,125.78,125.7,125.75,90911.0,117.7394,117.7488,117.6739,117.7207,90911.0
2017-05-09 15:00:00,125.75,125.84,125.56,125.77,131473.0,117.7207,117.805,117.5429,117.7394,131473.0
2017-05-10 09:30:00,125.76,125.84,125.51,125.61,60663.0,117.7301,117.805,117.496,117.5897,60663.0
2017-05-10 10:00:00,125.6,125.64,125.44,125.54,105487.0,117.5803,117.6177,117.4305,117.5241,105487.0
2017-05-10 11:00:00,125.54,125.73,125.52,125.68,45398.0,117.5241,117.702,117.5054,117.6552,45398.0
2017-05-10 12:00:00,125.68,125.78,125.64,125.78,53214.0,117.6552,117.7488,117.6177,117.7488,53214.0
2017-05-10 13:00:00,125.77,125.81,125.72,125.78,42428.0,117.7394,117.7769,117.6926,117.7488,42428.0
2017-05-10 14:00:00,125.78,125.82,125.73,125.78,157908.0,117.7488,117.7863,117.702,117.7488,157908.0
2017-05-10 15:00:00,125.79,125.86,125.67,125.83,106932.0,117.7582,117.8237,117.6458,117.7956,106932.0
2017-05-11 09:30:00,125.62,125.69,125.08,125.14,26328.0,117.599,117.6646,117.0935,117.1497,26328.0
2017-05-11 10:00:00,125.14,125.23,124.99,125.15,61504.0,117.1497,117.2339,117.0092,117.159,61504.0
2017-05-11 11:00:00,125.14,125.31,125.13,125.23,62278.0,117.1497,117.3088,117.1403,117.2339,62278.0
2017-05-11 12:00:00,125.24,125.45,125.22,125.4,39700.0,117.2433,117.4399,117.2246,117.3931,39700.0
2017-05-11 13:00:00,125.4,125.62,125.38,125.61,29584.0,117.3931,117.599,117.3743,117.5897,29584.0
2017-05-11 14:00:00,125.64,125.72,125.53,125.6,100848.0,117.6177,117.6926,117.5148,117.5803,100848.0
2017-05-11 15:00:00,125.61,125.75,125.57,125.7,68042.0,117.5897,117.7207,117.5522,117.6739,68042.0
2017-05-12 09:30:00,125.73,125.8,125.65,125.69,46442.0,117.702,117.7675,117.6271,117.6646,46442.0
2017-05-12 10:00:00,125.75,125.84,125.62,125.69,38386.0,117.7207,117.805,117.599,117.6646,38386.0
2017-05-12 11:00:00,125.7,125.91,125.68,125.86,32877.0,117.6739,117.8705,117.6552,117.8237,32877.0
2017-05-12 12:00:00,125.87,125.87,125.75,125.79,26656.0,117.8331,117.8331,117.7207,117.7582,26656.0
2017-05-12 13:00:00,125.79,125.84,125.73,125.82,167194.0,117.7582,117.805,117.702,117.7863,167194.0
2017-05-12 14:00:00,125.83,125.85,125.76,125.8,142567.0,117.7956,117.8143,117.7301,117.7675,142567.0
2017-05-12 15:00:00,125.8,125.83,125.67,125.78,75382.0,117.7675,117.7956,117.6458,117.7488,75382.0
2017-05-15 09:30:00,125.99,126.31,125.92,126.3,32668.0,117.9454,118.245,117.8799,118.2356,32668.0
2017-05-15 10:00:00,126.3,126.48,126.23,126.46,34120.0,118.2356,118.4041,118.1701,118.3854,34120.0
2017-05-15 11:00:00,126.46,126.5,126.31,126.36,42494.0,118.3854,118.4228,118.245,118.2918,42494.0
2017-05-15 12:00:00,126.34,126.38,126.28,126.31,56767.0,118.273,118.3105,118.2169,118.245,56767.0
2017-05-15 13:00:00,126.31,126.43,126.28,126.4,33983.0,118.245,118.3573,118.2169,118.3292,33983.0
2017-05-15 14:00:00,126.4,126.4,126.2,126.28,73741.0,118.3292,118.3292,118.142,118.2169,73741.0
2017-05-15 15:00:00,126.28,126.43,126.25,126.39,105958.0,118.2169,118.3573,118.1888,118.3199,105958.0
2017-05-16 09:30:00,126.59,126.6,126.45,126.55,53416.0,118.5071,118.5164,118.376,118.4696,53416.0
2017-05-16 10:00:00,126.54,126.55,126.12,126.26,59163.0,118.4603,118.4696,118.0671,118.1982,59163.0
2017-05-16 11:00:00,126.27,126.46,126.21,126.4,37114.0,118.2075,118.3854,118.1513,118.3292,37114.0
2017-05-16 12:00:00,126.36,126.45,126.35,126.41,82913.0,118.2918,118.376,118.2824,118.3386,82913.0
2017-05-16 13:00:00,126.35,126.41,126.3,126.31,65268.0,118.2824,118.3386,118.2356,118.245,65268.0
2017-05-16 14:00:00,126.31,126.33,126.21,126.27,74462.0,118.245,118.2637,118.1513,118.2075,74462.0
2017-05-16 15:00:00,126.28,126.41,126.28,126.39,95691.0,118.2169,118.3386,118.2169,118.3199,95691.0
2017-05-17 09:30:00,125.43,125.67,125.09,125.21,72636.0,117.4212,117.6458,117.1029,117.2152,72636.0
2017-05-17 10:00:00,125.19,125.32,124.7,124.73,61844.0,117.1965,117.3182,116.7378,116.7658,61844.0
2017-05-17 11:00:00,124.76,125.07,124.63,125.07,360120.0,116.7939,117.0841,116.6722,117.0841,360120.0
2017-05-17 12:00:00,125.08,125.11,124.89,125.08,166951.0,117.0935,117.1216,116.9156,117.0935,166951.0
2017-05-17 13:00:00,125.11,125.12,124.78,124.82,107520.0,117.1216,117.1309,116.8127,116.8501,107520.0
2017-05-17 14:00:00,124.83,124.92,124.3,124.52,101379.0,116.8595,116.9437,116.3633,116.5693,101379.0
2017-05-17 15:00:00,124.47,124.69,124.06,124.12,234488.0,116.5224,116.7284,116.1386,116.1948,234488.0
2017-05-18 09:30:00,124.1,124.47,123.95,124.35,95932.0,116.1761,116.5224,116.0357,116.4101,95932.0
2017-05-18 10:00:00,124.47,124.97,124.47,124.77,117322.0,116.5224,116.9905,116.5224,116.8033,117322.0
2017-05-18 11:00:00,124.79,124.92,124.51,124.52,55413.0,116.822,116.9437,116.5599,116.5693,55413.0
2017-05-18 12:00:00,124.53,124.78,124.41,124.63,53551.0,116.5786,116.8127,116.4663,116.6722,53551.0
2017-05-18 13:00:00,124.64,124.93,124.5,124.87,74269.0,116.6816,116.9531,116.5505,116.8969,74269.0
2017-05-18 14:00:00,124.87,125.29,124.86,125.0,126919.0,116.8969,117.2901,116.8875,117.0186,126919.0
2017-05-18 15:00:00,125.0,125.15,124.82,124.85,128390.0,117.0186,117.159,116.8501,116.8782,128390.0
2017-05-19 09:30:00,125.23,125.6,125.13,125.52,28399.0,117.2339,117.5803,117.1403,117.5054,28399.0
2017-05-19 10:00:00,125.53,125.74,125.45,125.71,54775.0,117.5148,117.7114,117.4399,117.6833,54775.0
2017-05-19 11:00:00,125.75,125.84,125.66,125.79,123752.0,117.7207,117.805,117.6365,117.7582,123752.0
2017-05-19 12:00:00,125.85,125.97,125.82,125.93,274472.0,117.8143,117.9267,117.7863,117.8892,274472.0
2017-05-19 13:00:00,125.93,125.95,125.83,125.88,58870.0,117.8892,117.9079,117.7956,117.8424,58870.0
2017-05-19 14:00:00,125.88,125.99,125.81,125.88,664941.0,117.8424,117.9454,117.7769,117.8424,664941.0
2017-05-19 15:00:00,125.88,125.88,125.5,125.56,139419.0,117.8424,117.8424,117.4867,117.5429,139419.0
2017-05-22 09:30:00,125.81,126.15,125.77,126.11,112770.0,117.7769,118.0952,117.7394,118.0577,112770.0
2017-05-22 10:00:00,126.07,126.15,126.0,126.06,31884.0,118.0203,118.0952,117.9548,118.0109,31884.0
2017-05-22 11:00:00,126.03,126.18,126.02,126.17,40623.0,117.9828,118.1233,117.9735,118.1139,40623.0
2017-05-22 12:00:00,126.21,126.36,126.17,126.26,34132.0,118.1513,118.2918,118.1139,118.1982,34132.0
2017-05-22 13:00:00,126.26,126.29,126.18,126.23,43308.0,118.1982,118.2262,118.1233,118.1701,43308.0
2017-05-22 14:00:00,126.21,126.33,126.18,126.28,222880.0,118.1513,118.2637,118.1233,118.2169,222880.0
2017-05-22 15:00:00,126.29,126.45,126.28,126.36,80321.0,118.2262,118.376,118.2169,118.2918,80321.0
2017-05-23 09:30:00,126.64,126.64,126.34,126.39,28929.0,118.5539,118.5539,118.273,118.3199,28929.0
2017-05-23 10:00:00,126.3,126.52,126.3,126.45,86875.0,118.2356,118.4416,118.2356,118.376,86875.0
2017-05-23 11:00:00,126.47,126.56,126.44,126.55,61663.0,118.3947,118.479,118.3667,118.4696,61663.0
2017-05-23 12:00:00,126.54,126.56,126.3,126.33,34072.0,118.4603,118.479,118.2356,118.2637,34072.0
2017-05-23 13:00:00,126.33,126.44,126.32,126.37,47738.0,118.2637,118.3667,118.2543,118.3011,47738.0
2017-05-23 14:00:00,126.39,126.43,126.32,126.37,141276.0,118.3199,118.3573,118.2543,118.3011,141276.0
2017-05-23 15:00:00,126.37,126.43,126.26,126.36,111896.0,118.3011,118.3573,118.1982,118.2918,111896.0
2017-05-24 09:30:00,126.56,126.8,126.43,126.51,28819.0,118.479,118.7037,118.3573,118.4322,28819.0
2017-05-24 10:00:00,126.46,126.58,126.39,126.53,35075.0,118.3854,118.4977,118.3199,118.4509,35075.0
2017-05-24 11:00:00,126.5,126.65,126.45,126.6,37409.0,118.4228,118.5633,118.376,118.5164,37409.0
2017-05-24 12:00:00,126.61,126.69,126.56,126.66,38673.0,118.5258,118.6007,118.479,118.5726,38673.0
2017-05-24 13:00:00,126.68,126.71,126.61,126.69,40077.0,118.5913,118.6194,118.5258,118.6007,40077.0
2017-05-24 14:00:00,126.68,126.86,126.6,126.8,110211.0,118.5913,118.7598,118.5164,118.7037,110211.0
2017-05-24 15:00:00,126.81,127.01,126.74,126.91,104439.0,118.713,118.9003,118.6475,118.8067,104439.0
2017-05-25 09:30:00,127.27,127.46,127.2,127.38,29042.0,119.1437,119.3215,119.0781,119.2466,29042.0
2017-05-25 10:00:00,127.4,127.67,127.39,127.67,46765.0,119.2654,119.5181,119.256,119.5181,46765.0
2017-05-25 11:00:00,127.63,127.85,127.62,127.71,38053.0,119.4807,119.6866,119.4713,119.5556,38053.0
2017-05-25 12:00:00,127.68,127.93,127.66,127.91,48546.0,119.5275,119.7615,119.5088,119.7428,48546.0
2017-05-25 13:00:00,127.93,127.94,127.81,127.92,52216.0,119.7615,119.7709,119.6492,119.7522,52216.0
2017-05-25 14:00:00,127.93,128.07,127.93,128.02,100257.0,119.7615,119.8926,119.7615,119.8458,100257.0
2017-05-25 15:00:00,128.03,128.03,127.78,127.84,89799.0,119.8551,119.8551,119.6211,119.6773,89799.0
2017-05-26 09:30:00,127.81,127.89,127.64,127.88,32759.0,119.6492,119.7241,119.49,119.7147,32759.0
2017-05-26 10:00:00,127.9,127.96,127.83,127.85,37507.0,119.7334,119.7896,119.6679,119.6866,37507.0
2017-05-26 11:00:00,127.84,127.89,127.73,127.75,41756.0,119.6773,119.7241,119.5743,119.593,41756.0
2017-05-26 12:00:00,127.73,127.85,127.73,127.8,64185.0,119.5743,119.6866,119.5743,119.6398,64185.0
2017-05-26 13:00:00,127.82,127.84,127.73,127.75,44911.0,119.6585,119.6773,119.5743,119.593,44911.0
2017-05-26 14:00:00,127.77,127.85,127.75,127.84,72273.0,119.6117,119.6866,119.593,119.6773,72273.0
2017-05-26 15:00:00,127.85,127.91,127.81,127.89,150938.0,119.6866,119.7428,119.6492,119.7241,150938.0
2017-05-30 09:30:00,127.78,127.99,127.64,127.9,35920.0,119.6211,119.8177,119.49,119.7334,35920.0
2017-05-30 10:00:00,127.9,127.93,127.71,127.86,36411.0,119.7334,119.7615,119.5556,119.696,36411.0
2017-05-30 11:00:00,127.87,127.92,127.83,127.86,47073.0,119.7054,119.7522,119.6679,119.696,47073.0
2017-05-30 12:00:00,127.88,127.97,127.84,127.97,31530.0,119.7147,119.799,119.6773,119.799,31530.0
2017-05-30 13:00:00,127.96,127.99,127.88,127.9,66476.0,119.7896,119.8177,119.7147,119.7334,66476.0
2017-05-30 14:00:00,127.9,127.93,127.87,127.9,86817.0,119.7334,119.7615,119.7054,119.7334,86817.0
2017-05-30 15:00:00,127.91,128.0,127.88,127.88,60652.0,119.7428,119.8271,119.7147,119.7147,60652.0
2017-05-31 09:30:00,128.15,128.25,127.62,127.66,63735.0,119.9675,120.0611,119.4713,119.5088,63735.0
2017-05-31 10:00:00,127.65,127.85,127.44,127.85,43247.0,119.4994,119.6866,119.3028,119.6866,43247.0
2017-05-31 11:00:00,127.84,127.89,127.65,127.78,47358.0,119.6773,119.7241,119.4994,119.6211,47358.0
2017-05-31 12:00:00,127.79,127.87,127.67,127.67,66140.0,119.6305,119.7054,119.5181,119.5181,66140.0
2017-05-31 13:00:00,127.67,127.85,127.67,127.69,63839.0,119.5181,119.6866,119.5181,119.5368,63839.0
2017-05-31 14:00:00,127.74,127.77,127.55,127.71,110792.0,119.5837,119.6117,119.4058,119.5556,110792.0
2017-05-31 15:00:00,127.73,127.98,127.72,127.96,81227.0,119.5743,119.8083,119.5649,119.7896,81227.0
2017-06-01 09:30:00,128.28,128.41,128.11,128.27,23349.0,120.0892,120.2109,119.93,120.0798,23349.0
2017-06-01 10:00:00,128.29,128.29,128.02,128.12,61481.0,120.0985,120.0985,119.8458,119.9394,61481.0
2017-06-01 11:00:00,128.13,128.39,128.08,128.39,160383.0,119.9488,120.1922,119.9019,120.1922,160383.0
2017-06-01 12:00:00,128.39,128.62,128.38,128.59,106953.0,120.1922,120.4075,120.1828,120.3794,106953.0
2017-06-01 13:00:00,128.62,128.66,128.56,128.59,52347.0,120.4075,120.4449,120.3513,120.3794,52347.0
2017-06-01 14:00:00,128.59,128.7,128.56,128.61,93382.0,120.3794,120.4824,120.3513,120.3981,93382.0
2017-06-01 15:00:00,128.6,128.82,128.57,128.81,97368.0,120.3887,120.5947,120.3607,120.5853,97368.0
2017-06-02 09:30:00,129.1,129.34,128.94,128.97,87749.0,120.8568,121.0815,120.707,120.7351,87749.0
2017-06-02 10:00:00,129.02,129.34,129.02,129.3,127567.0,120.7819,121.0815,120.7819,121.044,127567.0
2017-06-02 11:00:00,129.3,129.57,129.29,129.55,146014.0,121.044,121.2968,121.0347,121.2781,146014.0
2017-06-02 12:00:00,129.53,129.57,129.46,129.52,147332.0,121.2594,121.2968,121.1938,121.25,147332.0
2017-06-02 13:00:00,129.54,129.69,129.5,129.64,69092.0,121.2687,121.4091,121.2313,121.3623,69092.0
2017-06-02 14:00:00,129.63,129.67,129.54,129.59,147963.0,121.353,121.3904,121.2687,121.3155,147963.0
2017-06-02 15:00:00,129.61,129.77,129.6,129.68,148051.0,121.3343,121.484,121.3249,121.3998,148051.0
2017-06-05 09:30:00,129.66,129.66,129.42,129.58,38922.0,121.3811,121.3811,121.1564,121.3062,38922.0
2017-06-05 10:00:00,129.57,129.65,129.49,129.49,53086.0,121.2968,121.3717,121.2219,121.2219,53086.0
2017-06-05 11:00:00,129.48,129.54,129.38,129.53,26768.0,121.2126,121.2687,121.1189,121.2594,26768.0
2017-06-05 12:00:00,129.53,129.58,129.49,129.52,41348.0,121.2594,121.3062,121.2219,121.25,41348.0
2017-06-05 13:00:00,129.56,129.64,129.54,129.56,40620.0,121.2874,121.3623,121.2687,121.2874,40620.0
2017-06-05 14:00:00,129.56,129.62,129.54,129.58,84869.0,121.2874,121.3436,121.2687,121.3062,84869.0
2017-06-05 15:00:00,129.57,129.66,129.51,129.54,168235.0,121.2968,121.3811,121.2406,121.2687,168235.0
2017-06-06 09:30:00,129.31,129.49,129.14,129.48,43017.0,121.0534,121.2219,120.8943,121.2126,43017.0
2017-06-06 10:00:00,129.47,129.54,129.38,129.4,36602.0,121.2032,121.2687,121.1189,121.1377,36602.0
2017-06-06 11:00:00,129.39,129.5,129.28,129.44,65569.0,121.1283,121.2313,121.0253,121.1751,65569.0
2017-06-06 12:00:00,129.44,129.47,129.38,129.46,41237.0,121.1751,121.2032,121.1189,121.1938,41237.0
2017-06-06 13:00:00,129.42,129.44,129.28,129.32,59223.0,121.1564,121.1751,121.0253,121.0628,59223.0
2017-06-06 14:00:00,129.34,129.53,129.32,129.52,68397.0,121.0815,121.2594,121.0628,121.25,68397.0
2017-06-06 15:00:00,129.51,129.54,128.94,129.04,123366.0,121.2406,121.2687,120.707,120.8006,123366.0
2017-06-07 09:30:00,129.25,129.43,129.22,129.36,32528.0,120.9972,121.1657,120.9692,121.1002,32528.0
2017-06-07 10:00:00,129.4,129.43,129.11,129.24,41626.0,121.1377,121.1657,120.8662,120.9879,41626.0
2017-06-07 11:00:00,129.24,129.36,129.22,129.29,79577.0,120.9879,121.1002,120.9692,121.0347,79577.0
2017-06-07 12:00:00,129.27,129.27,128.9,129.03,36861.0,121.016,121.016,120.6696,120.7913,36861.0
2017-06-07 13:00:00,129.03,129.28,129.01,129.25,112641.0,120.7913,121.0253,120.7726,120.9972,112641.0
2017-06-07 14:00:00,129.23,129.4,129.23,129.36,83849.0,120.9785,121.1377,120.9785,121.1002,83849.0
2017-06-07 15:00:00,129.36,129.5,129.3,129.38,174925.0,121.1002,121.2313,121.044,121.1189,174925.0
2017-06-08 09:30:00,129.52,129.55,129.0,129.06,28996.0,121.25,121.2781,120.7632,120.8194,28996.0
2017-06-08 10:00:00,129.12,129.2,128.88,129.14,40178.0,120.8755,120.9504,120.6509,120.8943,40178.0
2017-06-08 11:00:00,129.17,129.29,129.1,129.24,86268.0,120.9223,121.0347,120.8568,120.9879,86268.0
2017-06-08 12:00:00,129.25,129.43,129.22,129.31,51156.0,120.9972,121.1657,120.9692,121.0534,51156.0
2017-06-08 13:00:00,129.31,129.33,129.03,129.22,80224.0,121.0534,121.0721,120.7913,120.9692,80224.0
2017-06-08 14:00:00,129.24,129.24,128.92,128.99,228520.0,120.9879,120.9879,120.6883,120.7538,228520.0
2017-06-08 15:00:00,128.99,129.37,128.98,129.31,99890.0,120.7538,121.1096,120.7445,121.0534,99890.0
2017-06-09 09:30:00,129.41,129.54,129.29,129.51,28335.0,121.147,121.2687,121.0347,121.2406,28335.0
2017-06-09 10:00:00,129.49,129.71,129.46,129.63,51136.0,121.2219,121.4279,121.1938,121.353,51136.0
2017-06-09 11:00:00,129.63,129.69,129.43,129.47,39615.0,121.353,121.4091,121.1657,121.2032,39615.0
2017-06-09 12:00:00,129.37,129.43,128.78,128.95,33180.0,121.1096,121.1657,120.5573,120.7164,33180.0
2017-06-09 13:00:00,128.94,128.98,128.09,128.09,73838.0,120.707,120.7445,119.9113,119.9113,73838.0
2017-06-09 14:00:00,128.07,128.34,126.84,127.46,113860.0,119.8926,120.1453,118.7411,119.3215,113860.0
2017-06-09 15:00:00,127.43,128.05,127.42,127.88,122662.0,119.2934,119.8739,119.2841,119.7147,122662.0
2017-06-12 09:30:00,127.47,127.47,126.55,126.68,110681.0,119.3309,119.3309,118.4696,118.5913,110681.0
2017-06-12 10:00:00,126.59,127.21,126.57,127.17,55965.0,118.5071,119.0875,118.4884,119.0501,55965.0
2017-06-12 11:00:00,127.13,127.54,127.13,127.29,54032.0,119.0126,119.3964,119.0126,119.1624,54032.0
2017-06-12 12:00:00,127.33,127.34,126.98,127.0,55194.0,119.1998,119.2092,118.8722,118.8909,55194.0
2017-06-12 13:00:00,126.94,127.25,126.93,126.99,49585.0,118.8347,119.1249,118.8254,118.8815,49585.0
2017-06-12 14:00:00,127.0,127.42,127.0,127.26,84169.0,118.8909,119.2841,118.8909,119.1343,84169.0
2017-06-12 15:00:00,127.26,127.52,127.15,127.52,113549.0,119.1343,119.3777,119.0313,119.3777,113549.0
2017-06-13 09:30:00,128.01,128.31,127.95,128.11,49876.0,119.8364,120.1173,119.7802,119.93,49876.0
2017-06-13 10:00:00,128.08,128.18,127.74,127.74,31754.0,119.9019,119.9956,119.5837,119.5837,31754.0
2017-06-13 11:00:00,127.7,128.13,127.7,128.1,50212.0,119.5462,119.9488,119.5462,119.9207,50212.0
2017-06-13 12:00:00,128.18,128.3,128.07,128.28,30876.0,119.9956,120.1079,119.8926,120.0892,30876.0
2017-06-13 13:00:00,128.24,128.3,128.09,128.23,39662.0,120.0517,120.1079,119.9113,120.0424,39662.0
2017-06-13 14:00:00,128.21,128.32,128.16,128.19,296956.0,120.0236,120.1266,119.9768,120.0049,296956.0
2017-06-13 15:00:00,128.2,128.43,128.19,128.32,284795.0,120.0143,120.2296,120.0049,120.1266,284795.0
2017-06-14 09:30:00,128.72,128.83,128.44,128.63,60133.0,120.5011,120.6041,120.239,120.4168,60133.0
2017-06-14 10:00:00,128.58,128.62,128.35,128.44,55011.0,120.37,120.4075,120.1547,120.239,55011.0
2017-06-14 11:00:00,128.41,128.67,128.37,128.66,32768.0,120.2109,120.4543,120.1734,120.4449,32768.0
2017-06-14 12:00:00,128.66,128.7,128.5,128.56,18117.0,120.4449,120.4824,120.2951,120.3513,18117.0
2017-06-14 13:00:00,128.57,128.65,128.53,128.56,43108.0,120.3607,120.4356,120.3232,120.3513,43108.0
2017-06-14 14:00:00,128.54,128.78,127.9,128.03,104019.0,120.3326,120.5573,119.7334,119.8551,104019.0
2017-06-14 15:00:00,128.03,128.3,127.57,128.23,153884.0,119.8551,120.1079,119.4245,120.0424,153884.0
2017-06-15 09:30:00,127.26,127.35,126.86,127.18,44107.0,119.1343,119.2186,118.7598,119.0594,44107.0
2017-06-15 10:00:00,127.19,127.31,126.86,127.22,44311.0,119.0688,119.1811,118.7598,119.0969,44311.0
2017-06-15 11:00:00,127.27,127.53,127.21,127.28,34439.0,119.1437,119.3871,119.0875,119.153,34439.0
2017-06-15 12:00:00,127.27,127.58,127.25,127.56,77346.0,119.1437,119.4339,119.1249,119.4151,77346.0
2017-06-15 13:00:00,127.56,127.67,127.43,127.55,31367.0,119.4151,119.5181,119.2934,119.4058,31367.0
2017-06-15 14:00:00,127.51,127.87,127.48,127.77,94115.0,119.3683,119.7054,119.3403,119.6117,94115.0
2017-06-15 15:00:00,127.8,127.99,127.7,127.9,89490.0,119.6398,119.8177,119.5462,119.7334,89490.0
2017-06-16 09:30:00,128.09,128.09,127.51,127.83,43541.0,119.9113,119.9113,119.3683,119.6679,43541.0
2017-06-16 10:00:00,127.72,127.79,127.28,127.36,26087.0,119.5649,119.6305,119.153,119.2279,26087.0
2017-06-16 11:00:00,127.38,127.6,127.3,127.57,32125.0,119.2466,119.4526,119.1718,119.4245,32125.0
2017-06-16 12:00:00,127.61,127.7,127.56,127.56,38939.0,119.462,119.5462,119.4151,119.4151,38939.0
2017-06-16 13:00:00,127.62,127.67,127.49,127.65,52900.0,119.4713,119.5181,119.3496,119.4994,52900.0
2017-06-16 14:00:00,127.64,127.8,127.64,127.74,92294.0,119.49,119.6398,119.49,119.5837,92294.0
2017-06-16 15:00:00,127.74,127.77,127.49,127.76,143540.0,119.5837,119.6117,119.3496,119.6024,143540.0
2017-06-19 09:30:00,128.36,128.65,128.33,128.58,107193.0,120.1641,120.4356,120.136,120.37,107193.0
2017-06-19 10:00:00,128.63,129.05,128.62,128.83,54472.0,120.4168,120.81,120.4075,120.6041,54472.0
2017-06-19 11:00:00,128.81,128.9,128.79,128.83,37582.0,120.5853,120.6696,120.5666,120.6041,37582.0
2017-06-19 12:00:00,128.88,128.98,128.84,128.94,20434.0,120.6509,120.7445,120.6134,120.707,20434.0
2017-06-19 13:00:00,128.93,129.13,128.93,129.01,29486.0,120.6977,120.8849,120.6977,120.7726,29486.0
2017-06-19 14:00:00,129.0,129.04,128.83,128.88,159275.0,120.7632,120.8006,120.6041,120.6509,159275.0
2017-06-19 15:00:00,128.88,129.19,128.86,129.12,146059.0,120.6509,120.9411,120.6321,120.8755,146059.0
2017-06-20 09:30:00,129.0,129.07,128.81,128.86,44985.0,120.7632,120.8287,120.5853,120.6321,44985.0
2017-06-20 10:00:00,128.84,129.04,128.75,129.02,146928.0,120.6134,120.8006,120.5292,120.7819,146928.0
2017-06-20 11:00:00,129.02,129.02,128.64,128.69,34844.0,120.7819,120.7819,120.4262,120.473,34844.0
2017-06-20 12:00:00,128.7,128.76,128.49,128.62,106873.0,120.4824,120.5385,120.2858,120.4075,106873.0
2017-06-20 13:00:00,128.7,128.75,128.63,128.66,50193.0,120.4824,120.5292,120.4168,120.4449,50193.0
2017-06-20 14:00:00,128.71,128.72,128.41,128.56,142362.0,120.4917,120.5011,120.2109,120.3513,142362.0
2017-06-20 15:00:00,128.57,128.68,128.25,128.28,96286.0,120.3607,120.4636,120.0611,120.0892,96286.0
2017-06-21 09:30:00,128.55,128.63,128.43,128.48,21495.0,120.3419,120.4168,120.2296,120.2764,21495.0
2017-06-21 10:00:00,128.54,128.83,128.52,128.66,85898.0,120.3326,120.6041,120.3139,120.4449,85898.0
2017-06-21 11:00:00,128.63,128.63,128.34,128.61,60612.0,120.4168,120.4168,120.1453,120.3981,60612.0
2017-06-21 12:00:00,128.62,128.73,128.5,128.5,35285.0,120.4075,120.5104,120.2951,120.2951,35285.0
2017-06-21 13:00:00,128.52,128.64,128.45,128.51,61217.0,120.3139,120.4262,120.2483,120.3045,61217.0
2017-06-21 14:00:00,128.52,128.78,128.45,128.74,61765.0,120.3139,120.5573,120.2483,120.5198,61765.0
2017-06-21 15:00:00,128.73,128.82,128.62,128.8,97519.0,120.5104,120.5947,120.4075,120.576,97519.0
2017-06-22 09:30:00,128.88,128.96,128.63,128.72,33380.0,120.6509,120.7258,120.4168,120.5011,33380.0
2017-06-22 10:00:00,128.74,128.96,128.6,128.91,26034.0,120.5198,120.7258,120.3887,120.679,26034.0
2017-06-22 11:00:00,128.93,129.04,128.88,129.01,52131.0,120.6977,120.8006,120.6509,120.7726,52131.0
2017-06-22 12:00:00,129.05,129.27,128.96,129.2,29446.0,120.81,121.016,120.7258,120.9504,29446.0
2017-06-22 13:00:00,129.23,129.29,129.13,129.13,33908.0,120.9785,121.0347,120.8849,120.8849,33908.0
2017-06-22 14:00:00,129.14,129.2,129.03,129.1,56308.0,120.8943,120.9504,120.7913,120.8568,56308.0
2017-06-22 15:00:00,129.11,129.15,128.82,128.84,101135.0,120.8662,120.9036,120.5947,120.6134,101135.0
2017-06-23 09:30:00,128.53,128.53,128.25,128.43,23862.0,120.6418,120.6418,120.379,120.548,23862.0
2017-06-23 10:00:00,128.46,128.81,128.37,128.76,62954.0,120.5761,120.9046,120.4916,120.8577,62954.0
2017-06-23 11:00:00,128.76,128.87,128.73,128.83,86101.0,120.8577,120.961,120.8295,120.9234,86101.0
2017-06-23 12:00:00,128.87,129.02,128.81,128.93,66643.0,120.961,121.1017,120.9046,121.0173,66643.0
2017-06-23 13:00:00,128.91,129.02,128.87,128.97,66647.0,120.9985,121.1017,120.961,121.0548,66647.0
2017-06-23 14:00:00,128.97,128.97,128.75,128.8,91514.0,121.0548,121.0548,120.8483,120.8953,91514.0
2017-06-23 15:00:00,128.79,128.92,128.59,128.86,156714.0,120.8859,121.0079,120.6981,120.9516,156714.0
2017-06-26 09:30:00,129.3,129.45,129.28,129.37,34242.0,121.3646,121.5054,121.3458,121.4303,34242.0
2017-06-26 10:00:00,129.34,129.34,128.62,128.73,34403.0,121.4021,121.4021,120.7263,120.8295,34403.0
2017-06-26 11:00:00,128.73,128.79,128.47,128.78,127889.0,120.8295,120.8859,120.5855,120.8765,127889.0
2017-06-26 12:00:00,128.75,128.95,128.71,128.9,33618.0,120.8483,121.036,120.8108,120.9891,33618.0
2017-06-26 13:00:00,128.9,128.9,128.75,128.86,47345.0,120.9891,120.9891,120.8483,120.9516,47345.0
2017-06-26 14:00:00,128.83,128.84,128.65,128.76,86592.0,120.9234,120.9328,120.7545,120.8577,86592.0
2017-06-26 15:00:00,128.78,128.81,128.53,128.56,100311.0,120.8765,120.9046,120.6418,120.67,100311.0
2017-06-27 09:30:00,128.37,128.46,128.08,128.22,55200.0,120.4916,120.5761,120.2194,120.3508,55200.0
2017-06-27 10:00:00,128.3,128.49,128.19,128.41,215457.0,120.4259,120.6043,120.3227,120.5292,215457.0
2017-06-27 11:00:00,128.41,128.49,128.24,128.27,276161.0,120.5292,120.6043,120.3696,120.3978,276161.0
2017-06-27 12:00:00,128.29,128.34,127.92,127.95,30632.0,120.4165,120.4635,120.0693,120.0974,30632.0
2017-06-27 13:00:00,127.98,127.99,127.34,127.54,68624.0,120.1256,120.135,119.5249,119.7126,68624.0
2017-06-27 14:00:00,127.52,127.75,127.32,127.64,138259.0,119.6938,119.9097,119.5061,119.8064,138259.0
2017-06-27 15:00:00,127.6,127.7,127.15,127.15,91983.0,119.7689,119.8628,119.3465,119.3465,91983.0
2017-06-28 09:30:00,127.73,127.82,127.26,127.28,72385.0,119.8909,119.9754,119.4498,119.4685,72385.0
2017-06-28 10:00:00,127.28,128.19,127.28,128.09,65213.0,119.4685,120.3227,119.4685,120.2288,65213.0
2017-06-28 11:00:00,128.09,128.25,127.99,128.17,55685.0,120.2288,120.379,120.135,120.3039,55685.0
2017-06-28 12:00:00,128.12,128.35,128.07,128.32,2719804.0,120.257,120.4729,120.2101,120.4447,2719804.0
2017-06-28 13:00:00,128.31,128.47,128.28,128.37,68799.0,120.4353,120.5855,120.4072,120.4916,68799.0
2017-06-28 14:00:00,128.37,128.44,128.29,128.43,159340.0,120.4916,120.5573,120.4165,120.548,159340.0
2017-06-28 15:00:00,128.44,128.6,128.41,128.47,80917.0,120.5573,120.7075,120.5292,120.5855,80917.0
2017-06-29 09:30:00,128.34,128.34,127.54,127.65,55474.0,120.4635,120.4635,119.7126,119.8158,55474.0
2017-06-29 10:00:00,127.66,127.7,127.26,127.43,82612.0,119.8252,119.8628,119.4498,119.6093,82612.0
2017-06-29 11:00:00,127.46,127.48,126.67,126.78,39724.0,119.6375,119.6563,118.896,118.9992,39724.0
2017-06-29 12:00:00,126.75,127.04,126.58,126.58,49608.0,118.9711,119.2433,118.8115,118.8115,49608.0
2017-06-29 13:00:00,126.64,126.71,125.97,126.4,64640.0,118.8678,118.9335,118.2389,118.6425,64640.0
2017-06-29 14:00:00,126.41,126.82,126.27,126.76,99848.0,118.6519,119.0368,118.5205,118.9804,99848.0
2017-06-29 15:00:00,126.75,127.16,126.72,126.86,117011.0,118.9711,119.3559,118.9429,119.0743,117011.0
2017-06-30 09:30:00,127.46,127.5,127.11,127.19,53074.0,119.6375,119.675,119.309,119.3841,53074.0
2017-06-30 10:00:00,127.14,127.26,126.9,127.23,57724.0,119.3371,119.4498,119.1119,119.4216,57724.0
2017-06-30 11:00:00,127.22,127.32,127.04,127.28,27706.0,119.4122,119.5061,119.2433,119.4685,27706.0
2017-06-30 12:00:00,127.25,127.36,127.13,127.19,33576.0,119.4404,119.5436,119.3277,119.3841,33576.0
2017-06-30 13:00:00,127.24,127.33,127.22,127.28,175552.0,119.431,119.5155,119.4122,119.4685,175552.0
2017-06-30 14:00:00,127.26,127.52,127.23,127.49,66916.0,119.4498,119.6938,119.4216,119.6656,66916.0
2017-06-30 15:00:00,127.51,127.52,127.03,127.03,102392.0,119.6844,119.6938,119.2339,119.2339,102392.0
2017-07-03 09:30:00,127.71,127.75,127.4,127.49,64436.0,119.8721,119.9097,119.5812,119.6656,64436.0
2017-07-03 10:00:00,127.48,127.64,127.1,127.1,65944.0,119.6563,119.8064,119.2996,119.2996,65944.0
2017-07-03 11:00:00,127.11,127.13,126.91,127.05,78152.0,119.309,119.3277,119.1212,119.2527,78152.0
2017-07-03 12:00:00,127.08,127.08,126.64,126.64,193608.0,119.2808,119.2808,118.8678,118.8678,193608.0
2017-07-05 09:30:00,126.86,126.99,126.63,126.67,44642.0,119.0743,119.1963,118.8584,118.896,44642.0
2017-07-05 10:00:00,126.62,126.96,126.44,126.87,44601.0,118.849,119.1682,118.6801,119.0837,44601.0
2017-07-05 11:00:00,126.86,127.03,126.83,126.87,74337.0,119.0743,119.2339,119.0462,119.0837,74337.0
2017-07-05 12:00:00,126.89,127.05,126.87,127.04,58497.0,119.1025,119.2527,119.0837,119.2433,58497.0
2017-07-05 13:00:00,127.03,127.21,127.03,127.07,52415.0,119.2339,119.4028,119.2339,119.2714,52415.0
2017-07-05 14:00:00,127.03,127.26,126.93,127.01,70051.0,119.2339,119.4498,119.14,119.2151,70051.0
2017-07-05 15:00:00,127.03,127.2,126.94,127.1,123008.0,119.2339,119.3934,119.1494,119.2996,123008.0
2017-07-06 09:30:00,126.63,126.63,126.12,126.23,61524.0,118.8584,118.8584,118.3797,118.483,61524.0
2017-07-06 10:00:00,126.26,126.33,125.94,126.12,93032.0,118.5111,118.5768,118.2108,118.3797,93032.0
2017-07-06 11:00:00,126.16,126.49,126.13,126.41,80746.0,118.4173,118.727,118.3891,118.6519,80746.0
2017-07-06 12:00:00,126.43,126.52,126.25,126.47,65212.0,118.6707,118.7552,118.5017,118.7082,65212.0
2017-07-06 13:00:00,126.48,126.58,126.23,126.32,71332.0,118.7176,118.8115,118.483,118.5675,71332.0
2017-07-06 14:00:00,126.3,126.32,126.09,126.2,96225.0,118.5487,118.5675,118.3516,118.4548,96225.0
2017-07-06 15:00:00,126.21,126.23,125.79,125.95,156413.0,118.4642,118.483,118.07,118.2202,156413.0
2017-07-07 09:30:00,126.3,126.71,126.22,126.69,44544.0,118.5487,118.9335,118.4736,118.9147,44544.0
2017-07-07 10:00:00,126.72,126.81,126.5,126.69,74534.0,118.9429,119.0274,118.7364,118.9147,74534.0
2017-07-07 11:00:00,126.69,127.03,126.63,126.98,56142.0,118.9147,119.2339,118.8584,119.1869,56142.0
2017-07-07 12:00:00,126.96,127.09,126.93,127.05,31973.0,119.1682,119.2902,119.14,119.2527,31973.0
2017-07-07 13:00:00,127.06,127.14,127.01,127.1,48873.0,119.262,119.3371,119.2151,119.2996,48873.0
2017-07-07 14:00:00,127.1,127.12,126.97,127.06,91293.0,119.2996,119.3184,119.1776,119.262,91293.0
2017-07-07 15:00:00,127.04,127.13,126.95,127.01,97535.0,119.2433,119.3277,119.1588,119.2151,97535.0
2017-07-10 09:30:00,127.06,127.3,126.87,126.87,83677.0,119.262,119.4873,119.0837,119.0837,83677.0
2017-07-10 10:00:00,126.9,127.36,126.88,127.34,31799.0,119.1119,119.5436,119.0931,119.5249,31799.0
2017-07-10 11:00:00,127.36,127.44,127.32,127.44,94382.0,119.5436,119.6187,119.5061,119.6187,94382.0
2017-07-10 12:00:00,127.44,127.52,127.39,127.47,194609.0,119.6187,119.6938,119.5718,119.6469,194609.0
2017-07-10 13:00:00,127.48,127.58,127.45,127.56,50333.0,119.6563,119.7501,119.6281,119.7314,50333.0
2017-07-10 14:00:00,127.57,127.6,127.45,127.5,135400.0,119.7407,119.7689,119.6281,119.675,135400.0
2017-07-10 15:00:00,127.5,127.66,127.41,127.43,109009.0,119.675,119.8252,119.5906,119.6093,109009.0
2017-07-11 09:30:00,127.36,127.36,127.15,127.29,42059.0,119.5436,119.5436,119.3465,119.4779,42059.0
2017-07-11 10:00:00,127.31,127.53,127.27,127.46,19887.0,119.4967,119.7032,119.4591,119.6375,19887.0
2017-07-11 11:00:00,127.46,127.53,126.73,127.23,54884.0,119.6375,119.7032,118.9523,119.4216,54884.0
2017-07-11 12:00:00,127.24,127.31,127.01,127.28,40454.0,119.431,119.4967,119.2151,119.4685,40454.0
2017-07-11 13:00:00,127.28,127.5,127.18,127.48,44933.0,119.4685,119.675,119.3747,119.6563,44933.0
2017-07-11 14:00:00,127.52,127.58,127.42,127.47,100830.0,119.6938,119.7501,119.5999,119.6469,100830.0
2017-07-11 15:00:00,127.45,127.69,127.43,127.5,66483.0,119.6281,119.8534,119.6093,119.675,66483.0
2017-07-12 09:30:00,128.28,128.63,128.28,128.51,57723.0,120.4072,120.7357,120.4072,120.623,57723.0
2017-07-12 10:00:00,128.52,128.65,128.42,128.51,43580.0,120.6324,120.7545,120.5386,120.623,43580.0
2017-07-12 11:00:00,128.54,128.65,128.46,128.55,79035.0,120.6512,120.7545,120.5761,120.6606,79035.0
2017-07-12 12:00:00,128.56,128.63,128.44,128.58,63913.0,120.67,120.7357,120.5573,120.6888,63913.0
2017-07-12 13:00:00,128.58,128.7,128.5,128.7,37674.0,120.6888,120.8014,120.6137,120.8014,37674.0
2017-07-12 14:00:00,128.72,128.8,128.65,128.72,86295.0,120.8202,120.8953,120.7545,120.8202,86295.0
2017-07-12 15:00:00,128.72,128.87,128.68,128.73,202487.0,120.8202,120.961,120.7826,120.8295,202487.0
2017-07-13 09:30:00,128.82,129.02,128.7,129.02,44783.0,120.914,121.1017,120.8014,121.1017,44783.0
2017-07-13 10:00:00,129.03,129.04,128.59,128.77,39440.0,121.1111,121.1205,120.6981,120.8671,39440.0
2017-07-13 11:00:00,128.77,128.95,128.76,128.93,24711.0,120.8671,121.036,120.8577,121.0173,24711.0
2017-07-13 12:00:00,128.93,129.04,128.87,129.02,32363.0,121.0173,121.1205,120.961,121.1017,32363.0
2017-07-13 13:00:00,129.02,129.04,128.79,128.89,38601.0,121.1017,121.1205,120.8859,120.9797,38601.0
2017-07-13 14:00:00,128.87,128.99,128.72,128.97,82069.0,120.961,121.0736,120.8202,121.0548,82069.0
2017-07-13 15:00:00,128.94,129.03,128.87,128.93,99059.0,121.0267,121.1111,120.961,121.0173,99059.0
2017-07-14 09:30:00,129.21,129.41,129.1,129.27,60593.0,121.2801,121.4678,121.1768,121.3364,60593.0
2017-07-14 10:00:00,129.27,129.35,129.15,129.34,32520.0,121.3364,121.4115,121.2238,121.4021,32520.0
2017-07-14 11:00:00,129.3,129.4,129.24,129.38,50409.0,121.3646,121.4584,121.3082,121.4397,50409.0
2017-07-14 12:00:00,129.38,129.53,129.32,129.49,47928.0,121.4397,121.5804,121.3833,121.5429,47928.0
2017-07-14 13:00:00,129.47,129.65,129.45,129.65,45230.0,121.5241,121.6931,121.5054,121.6931,45230.0
2017-07-14 14:00:00,129.64,129.74,129.62,129.64,52106.0,121.6837,121.7776,121.6649,121.6837,52106.0
2017-07-14 15:00:00,129.63,129.86,129.62,129.7,78880.0,121.6743,121.8902,121.6649,121.74,78880.0
2017-07-17 09:30:00,129.77,129.9,129.68,129.89,41486.0,121.8057,121.9277,121.7212,121.9184,41486.0
2017-07-17 10:00:00,129.85,129.97,129.67,129.79,64522.0,121.8808,121.9934,121.7119,121.8245,64522.0
2017-07-17 11:00:00,129.8,129.86,129.63,129.67,39368.0,121.8339,121.8902,121.6743,121.7119,39368.0
2017-07-17 12:00:00,129.68,129.83,129.66,129.81,38868.0,121.7212,121.862,121.7025,121.8433,38868.0
2017-07-17 13:00:00,129.8,129.87,129.71,129.71,61984.0,121.8339,121.8996,121.7494,121.7494,61984.0
2017-07-17 14:00:00,129.73,129.73,129.58,129.64,61400.0,121.7682,121.7682,121.6274,121.6837,61400.0
2017-07-17 15:00:00,129.66,129.72,129.6,129.66,106352.0,121.7025,121.7588,121.6462,121.7025,106352.0
2017-07-18 09:30:00,129.51,129.65,129.36,129.59,30277.0,121.5617,121.6931,121.4209,121.6368,30277.0
2017-07-18 10:00:00,129.59,129.77,129.41,129.77,48265.0,121.6368,121.8057,121.4678,121.8057,48265.0
2017-07-18 11:00:00,129.74,129.93,129.67,129.87,31695.0,121.7776,121.9559,121.7119,121.8996,31695.0
2017-07-18 12:00:00,129.89,129.92,129.8,129.84,36354.0,121.9184,121.9465,121.8339,121.8714,36354.0
2017-07-18 13:00:00,129.82,129.98,129.76,129.93,42466.0,121.8527,122.0028,121.7963,121.9559,42466.0
2017-07-18 14:00:00,129.95,130.01,129.89,129.96,84213.0,121.9747,122.031,121.9184,121.9841,84213.0
2017-07-18 15:00:00,129.95,130.1,129.93,130.07,67183.0,121.9747,122.1155,121.9559,122.0873,67183.0
2017-07-19 09:30:00,130.41,130.58,130.36,130.52,34593.0,122.4064,122.566,122.3595,122.5097,34593.0
2017-07-19 10:00:00,130.53,130.58,130.38,130.54,38635.0,122.5191,122.566,122.3783,122.5285,38635.0
2017-07-19 11:00:00,130.53,130.76,130.52,130.73,36472.0,122.5191,122.735,122.5097,122.7068,36472.0
2017-07-19 12:00:00,130.77,130.85,130.75,130.8,138724.0,122.7443,122.8194,122.7256,122.7725,138724.0
2017-07-19 13:00:00,130.81,130.87,130.8,130.8,44480.0,122.7819,122.8382,122.7725,122.7725,44480.0
2017-07-19 14:00:00,130.8,130.88,130.78,130.87,81086.0,122.7725,122.8476,122.7537,122.8382,81086.0
2017-07-19 15:00:00,130.86,130.92,130.76,130.88,69099.0,122.8288,122.8851,122.735,122.8476,69099.0
2017-07-20 09:30:00,131.08,131.16,130.91,131.02,51691.0,123.0353,123.1104,122.8758,122.979,51691.0
2017-07-20 10:00:00,130.97,130.98,130.52,130.84,37732.0,122.9321,122.9415,122.5097,122.8101,37732.0
2017-07-20 11:00:00,130.79,130.93,130.74,130.87,81860.0,122.7631,122.8945,122.7162,122.8382,81860.0
2017-07-20 12:00:00,130.88,131.07,130.88,131.0,20003.0,122.8476,123.0259,122.8476,122.9602,20003.0
2017-07-20 13:00:00,131.0,131.0,130.89,130.96,69279.0,122.9602,122.9602,122.857,122.9227,69279.0
2017-07-20 14:00:00,130.97,130.97,130.73,130.9,67574.0,122.9321,122.9321,122.7068,122.8664,67574.0
2017-07-20 15:00:00,130.91,130.99,130.84,130.88,88830.0,122.8758,122.9508,122.8101,122.8476,88830.0
2017-07-21 09:30:00,130.65,130.8,130.48,130.67,39261.0,122.6317,122.7725,122.4721,122.6505,39261.0
2017-07-21 10:00:00,130.65,130.82,130.6,130.63,57347.0,122.6317,122.7913,122.5848,122.6129,57347.0
2017-07-21 11:00:00,130.64,130.82,130.56,130.81,35047.0,122.6223,122.7913,122.5472,122.7819,35047.0
2017-07-21 12:00:00,130.83,130.93,130.79,130.93,28280.0,122.8007,122.8945,122.7631,122.8945,28280.0
2017-07-21 13:00:00,130.91,130.96,130.79,130.86,58281.0,122.8758,122.9227,122.7631,122.8288,58281.0
2017-07-21 14:00:00,130.87,130.91,130.77,130.83,80715.0,122.8382,122.8758,122.7443,122.8007,80715.0
2017-07-21 15:00:00,130.84,130.96,130.79,130.94,122413.0,122.8101,122.9227,122.7631,122.9039,122413.0
2017-07-24 09:30:00,131.03,131.03,130.7,130.87,44687.0,122.9884,122.9884,122.6786,122.8382,44687.0
2017-07-24 10:00:00,130.86,130.91,130.79,130.89,504088.0,122.8288,122.8758,122.7631,122.857,504088.0
2017-07-24 11:00:00,130.88,130.94,130.77,130.92,65274.0,122.8476,122.9039,122.7443,122.8851,65274.0
2017-07-24 12:00:00,130.93,131.03,130.93,131.01,62165.0,122.8945,122.9884,122.8945,122.9696,62165.0
2017-07-24 13:00:00,131.02,131.05,130.97,131.01,71317.0,122.979,123.0072,122.9321,122.9696,71317.0
2017-07-24 14:00:00,130.97,131.13,130.97,131.1,104339.0,122.9321,123.0823,122.9321,123.0541,104339.0
2017-07-24 15:00:00,131.11,131.27,131.06,131.16,137081.0,123.0635,123.2137,123.0165,123.1104,137081.0
2017-07-25 09:30:00,131.33,131.43,130.91,131.12,64061.0,123.27,123.3638,122.8758,123.0729,64061.0
2017-07-25 10:00:00,131.09,131.22,130.92,130.97,63940.0,123.0447,123.1667,122.8851,122.9321,63940.0
2017-07-25 11:00:00,130.98,131.2,130.97,131.17,69400.0,122.9415,123.148,122.9321,123.1198,69400.0
2017-07-25 12:00:00,131.18,131.21,131.06,131.18,52194.0,123.1292,123.1573,123.0165,123.1292,52194.0
2017-07-25 13:00:00,131.18,131.3,131.14,131.27,95054.0,123.1292,123.2418,123.0916,123.2137,95054.0
2017-07-25 14:00:00,131.28,131.28,131.13,131.18,78065.0,123.223,123.223,123.0823,123.1292,78065.0
2017-07-25 15:00:00,131.19,131.21,131.01,131.07,95958.0,123.1386,123.1573,122.9696,123.0259,95958.0
2017-07-26 09:30:00,131.27,131.38,131.16,131.31,34008.0,123.2137,123.3169,123.1104,123.2512,34008.0
2017-07-26 10:00:00,131.37,131.45,131.23,131.23,29374.0,123.3075,123.3826,123.1761,123.1761,29374.0
2017-07-26 11:00:00,131.29,131.32,131.2,131.26,29626.0,123.2324,123.2606,123.148,123.2043,29626.0
2017-07-26 12:00:00,131.26,131.33,131.23,131.29,29028.0,123.2043,123.27,123.1761,123.2324,29028.0
2017-07-26 13:00:00,131.28,131.35,131.23,131.24,67146.0,123.223,123.2888,123.1761,123.1855,67146.0
2017-07-26 14:00:00,131.24,131.39,131.22,131.26,63934.0,123.1855,123.3263,123.1667,123.2043,63934.0
2017-07-26 15:00:00,131.23,131.4,131.23,131.36,97173.0,123.1761,123.3357,123.1761,123.2981,97173.0
2017-07-27 09:30:00,131.91,131.92,131.49,131.55,51193.0,123.8144,123.8238,123.4202,123.4765,51193.0
2017-07-27 10:00:00,131.52,131.76,131.51,131.7,50416.0,123.4483,123.6736,123.4389,123.6173,50416.0
2017-07-27 11:00:00,131.7,131.76,131.6,131.76,31381.0,123.6173,123.6736,123.5234,123.6736,31381.0
2017-07-27 12:00:00,131.73,131.74,130.74,130.85,38572.0,123.6454,123.6548,122.7162,122.8194,38572.0
2017-07-27 13:00:00,130.76,130.99,129.78,130.32,74803.0,122.735,122.9508,121.8151,122.322,74803.0
2017-07-27 14:00:00,130.33,130.68,130.2,130.48,94280.0,122.3314,122.6599,122.2093,122.4721,94280.0
2017-07-27 15:00:00,130.48,130.88,130.31,130.87,98114.0,122.4721,122.8476,122.3126,122.8382,98114.0
2017-07-28 09:30:00,130.42,130.73,130.27,130.45,40470.0,122.4158,122.7068,122.275,122.444,40470.0
2017-07-28 10:00:00,130.53,130.62,130.19,130.33,64779.0,122.5191,122.6036,122.1999,122.3314,64779.0
2017-07-28 11:00:00,130.34,130.62,130.25,130.59,36229.0,122.3407,122.6036,122.2563,122.5754,36229.0
2017-07-28 12:00:00,130.6,130.67,130.56,130.65,27094.0,122.5848,122.6505,122.5472,122.6317,27094.0
2017-07-28 13:00:00,130.67,130.73,130.56,130.63,19534.0,122.6505,122.7068,122.5472,122.6129,19534.0
2017-07-28 14:00:00,130.64,130.7,130.6,130.69,68126.0,122.6223,122.6786,122.5848,122.6693,68126.0
2017-07-28 15:00:00,130.69,130.74,130.55,130.66,67396.0,122.6693,122.7162,122.5378,122.6411,67396.0
2017-07-31 09:30:00,130.96,130.99,130.58,130.58,35302.0,122.9227,122.9508,122.566,122.566,35302.0
2017-07-31 10:00:00,130.59,130.6,130.13,130.24,49967.0,122.5754,122.5848,122.1436,122.2469,49967.0
2017-07-31 11:00:00,130.3,130.48,130.28,130.44,1763582.0,122.3032,122.4721,122.2844,122.4346,1763582.0
2017-07-31 12:00:00,130.42,130.47,130.26,130.41,31981.0,122.4158,122.4628,122.2656,122.4064,31981.0
2017-07-31 13:00:00,130.39,130.42,130.16,130.27,56433.0,122.3877,122.4158,122.1718,122.275,56433.0
2017-07-31 14:00:00,130.26,130.36,130.18,130.23,119136.0,122.2656,122.3595,122.1906,122.2375,119136.0
2017-07-31 15:00:00,130.24,130.47,130.23,130.28,120978.0,122.2469,122.4628,122.2375,122.2844,120978.0
2017-08-01 09:30:00,130.68,130.75,130.38,130.43,22703.0,122.6599,122.7256,122.3783,122.4252,22703.0
2017-08-01 10:00:00,130.41,130.66,130.29,130.6,77669.0,122.4064,122.6411,122.2938,122.5848,77669.0
2017-08-01 11:00:00,130.59,130.61,130.33,130.51,87967.0,122.5754,122.5942,122.3314,122.5003,87967.0
2017-08-01 12:00:00,130.54,130.55,130.44,130.53,47750.0,122.5285,122.5378,122.4346,122.5191,47750.0
2017-08-01 13:00:00,130.49,130.59,130.49,130.53,53883.0,122.4815,122.5754,122.4815,122.5191,53883.0
2017-08-01 14:00:00,130.55,130.59,130.48,130.53,98294.0,122.5378,122.5754,122.4721,122.5191,98294.0
2017-08-01 15:00:00,130.52,130.56,130.42,130.53,117104.0,122.5097,122.5472,122.4158,122.5191,117104.0
2017-08-02 09:30:00,130.94,131.0,130.6,130.6,54860.0,122.9039,122.9602,122.5848,122.5848,54860.0
2017-08-02 10:00:00,130.6,130.77,129.94,129.96,75939.0,122.5848,122.7443,121.9653,121.9841,75939.0
2017-08-02 11:00:00,130.02,130.3,129.88,130.2,49212.0,122.0404,122.3032,121.909,122.2093,49212.0
2017-08-02 12:00:00,130.2,130.25,130.09,130.15,49145.0,122.2093,122.2563,122.1061,122.1624,49145.0
2017-08-02 13:00:00,130.15,130.51,130.05,130.5,27614.0,122.1624,122.5003,122.0685,122.4909,27614.0
2017-08-02 14:00:00,130.49,130.64,130.42,130.59,68491.0,122.4815,122.6223,122.4158,122.5754,68491.0
2017-08-02 15:00:00,130.56,130.69,130.48,130.61,137968.0,122.5472,122.6693,122.4721,122.5942,137968.0
2017-08-03 09:30:00,130.66,130.67,130.2,130.23,44095.0,122.6411,122.6505,122.2093,122.2375,44095.0
2017-08-03 10:00:00,130.17,130.43,130.09,130.43,55246.0,122.1812,122.4252,122.1061,122.4252,55246.0
2017-08-03 11:00:00,130.42,130.49,130.23,130.25,43179.0,122.4158,122.4815,122.2375,122.2563,43179.0
2017-08-03 12:00:00,130.26,130.36,130.21,130.28,58684.0,122.2656,122.3595,122.2187,122.2844,58684.0
2017-08-03 13:00:00,130.26,130.29,130.1,130.23,49564.0,122.2656,122.2938,122.1155,122.2375,49564.0
2017-08-03 14:00:00,130.25,130.34,130.22,130.27,117643.0,122.2563,122.3407,122.2281,122.275,117643.0
2017-08-03 15:00:00,130.29,130.36,130.02,130.18,243720.0,122.2938,122.3595,122.0404,122.1906,243720.0
2017-08-04 09:30:00,130.46,130.49,130.12,130.12,48313.0,122.4534,122.4815,122.1342,122.1342,48313.0
2017-08-04 10:00:00,130.18,130.33,129.93,130.22,43129.0,122.1906,122.3314,121.9559,122.2281,43129.0
2017-08-04 11:00:00,130.22,130.39,130.2,130.25,58125.0,122.2281,122.3877,122.2093,122.2563,58125.0
2017-08-04 12:00:00,130.27,130.28,130.1,130.2,25752.0,122.275,122.2844,122.1155,122.2093,25752.0
2017-08-04 13:00:00,130.2,130.28,130.16,130.26,52507.0,122.2093,122.2844,122.1718,122.2656,52507.0
2017-08-04 14:00:00,130.23,130.28,130.16,130.2,91599.0,122.2375,122.2844,122.1718,122.2093,91599.0
2017-08-04 15:00:00,130.2,130.3,130.13,130.27,113311.0,122.2093,122.3032,122.1436,122.275,113311.0
2017-08-07 09:30:00,130.41,130.51,130.31,130.46,37289.0,122.4064,122.5003,122.3126,122.4534,37289.0
2017-08-07 10:00:00,130.5,130.59,130.44,130.53,40437.0,122.4909,122.5754,122.4346,122.5191,40437.0
2017-08-07 11:00:00,130.51,130.71,130.49,130.66,38602.0,122.5003,122.688,122.4815,122.6411,38602.0
2017-08-07 12:00:00,130.68,130.72,130.6,130.68,36390.0,122.6599,122.6974,122.5848,122.6599,36390.0
2017-08-07 13:00:00,130.7,130.73,130.62,130.64,43563.0,122.6786,122.7068,122.6036,122.6223,43563.0
2017-08-07 14:00:00,130.68,130.74,130.64,130.72,60887.0,122.6599,122.7162,122.6223,122.6974,60887.0
2017-08-07 15:00:00,130.71,130.8,130.68,130.77,61273.0,122.688,122.7725,122.6599,122.7443,61273.0
2017-08-08 09:30:00,130.67,130.8,130.5,130.61,32044.0,122.6505,122.7725,122.4909,122.5942,32044.0
2017-08-08 10:00:00,130.64,130.92,130.58,130.87,29332.0,122.6223,122.8851,122.566,122.8382,29332.0
2017-08-08 11:00:00,130.93,131.23,130.87,131.22,51340.0,122.8945,123.1761,122.8382,123.1667,51340.0
2017-08-08 12:00:00,131.18,131.32,131.05,131.06,37368.0,123.1292,123.2606,123.0072,123.0165,37368.0
2017-08-08 13:00:00,131.06,131.11,130.84,130.95,58140.0,123.0165,123.0635,122.8101,122.9133,58140.0
2017-08-08 14:00:00,130.94,130.96,130.74,130.75,90951.0,122.9039,122.9227,122.7162,122.7256,90951.0
2017-08-08 15:00:00,130.78,130.78,130.14,130.4,119301.0,122.7537,122.7537,122.153,122.3971,119301.0
2017-08-09 09:30:00,129.74,130.05,129.54,130.05,98746.0,121.7776,122.0685,121.5898,122.0685,98746.0
2017-08-09 10:00:00,129.97,130.13,129.75,130.09,53345.0,121.9934,122.1436,121.7869,122.1061,53345.0
2017-08-09 11:00:00,130.07,130.31,129.91,130.3,48843.0,122.0873,122.3126,121.9371,122.3032,48843.0
2017-08-09 12:00:00,130.3,130.35,130.14,130.14,30502.0,122.3032,122.3501,122.153,122.153,30502.0
2017-08-09 13:00:00,130.15,130.24,130.1,130.17,60698.0,122.1624,122.2469,122.1155,122.1812,60698.0
2017-08-09 14:00:00,130.17,130.18,129.88,129.99,50482.0,122.1812,122.1906,121.909,122.0122,50482.0
2017-08-09 15:00:00,129.98,130.39,129.92,130.37,67871.0,122.0028,122.3877,121.9465,122.3689,67871.0
2017-08-10 09:30:00,129.82,129.92,129.51,129.51,42547.0,121.8527,121.9465,121.5617,121.5617,42547.0
2017-08-10 10:00:00,129.6,129.6,129.04,129.32,89433.0,121.6462,121.6462,121.1205,121.3833,89433.0
2017-08-10 11:00:00,129.29,129.37,128.86,128.86,90939.0,121.3552,121.4303,120.9516,120.9516,90939.0
2017-08-10 12:00:00,128.9,128.99,128.49,128.78,99801.0,120.9891,121.0736,120.6043,120.8765,99801.0
2017-08-10 13:00:00,128.81,128.97,128.66,128.77,51081.0,120.9046,121.0548,120.7638,120.8671,51081.0
2017-08-10 14:00:00,128.76,129.14,128.67,128.87,124964.0,120.8577,121.2144,120.7732,120.961,124964.0
2017-08-10 15:00:00,128.89,129.0,128.11,128.18,99263.0,120.9797,121.083,120.2476,120.3133,99263.0
2017-08-11 09:30:00,128.27,128.58,128.23,128.58,51486.0,120.3978,120.6888,120.3602,120.6888,51486.0
2017-08-11 10:00:00,128.5,129.01,128.49,128.87,217783.0,120.6137,121.0924,120.6043,120.961,217783.0
2017-08-11 11:00:00,128.87,128.89,128.53,128.72,43794.0,120.961,120.9797,120.6418,120.8202,43794.0
2017-08-11 12:00:00,128.71,128.91,128.7,128.82,28192.0,120.8108,120.9985,120.8014,120.914,28192.0
2017-08-11 13:00:00,128.81,128.94,128.77,128.9,64432.0,120.9046,121.0267,120.8671,120.9891,64432.0
2017-08-11 14:00:00,128.89,129.04,128.67,128.67,128009.0,120.9797,121.1205,120.7732,120.7732,128009.0
2017-08-11 15:00:00,128.64,128.88,128.54,128.74,100465.0,120.7451,120.9703,120.6512,120.8389,100465.0
2017-08-14 09:30:00,129.63,129.88,129.62,129.88,89195.0,121.6743,121.909,121.6649,121.909,89195.0
2017-08-14 10:00:00,129.89,130.26,129.88,130.12,49974.0,121.9184,122.2656,121.909,122.1342,49974.0
2017-08-14 11:00:00,130.12,130.14,130.0,130.11,44253.0,122.1342,122.153,122.0216,122.1249,44253.0
2017-08-14 12:00:00,130.09,130.15,130.02,130.12,19730.0,122.1061,122.1624,122.0404,122.1342,19730.0
2017-08-14 13:00:00,130.11,130.21,130.1,130.16,33014.0,122.1249,122.2187,122.1155,122.1718,33014.0
2017-08-14 14:00:00,130.18,130.2,129.99,130.05,55987.0,122.1906,122.2093,122.0122,122.0685,55987.0
2017-08-14 15:00:00,130.03,130.3,129.99,130.16,78581.0,122.0498,122.3032,122.0122,122.1718,78581.0
2017-08-15 09:30:00,130.49,130.49,129.92,130.17,48358.0,122.4815,122.4815,121.9465,122.1812,48358.0
2017-08-15 10:00:00,130.14,130.17,129.84,130.05,42486.0,122.153,122.1812,121.8714,122.0685,42486.0
2017-08-15 11:00:00,130.05,130.25,130.0,130.04,45466.0,122.0685,122.2563,122.0216,122.0591,45466.0
2017-08-15 12:00:00,130.07,130.3,130.07,130.25,40949.0,122.0873,122.3032,122.0873,122.2563,40949.0
2017-08-15 13:00:00,130.25,130.25,130.07,130.12,48839.0,122.2563,122.2563,122.0873,122.1342,48839.0
2017-08-15 14:00:00,130.1,130.27,130.1,130.22,85460.0,122.1155,122.275,122.1155,122.2281,85460.0
2017-08-15 15:00:00,130.23,130.36,130.16,130.18,159892.0,122.2375,122.3595,122.1718,122.1906,159892.0
2017-08-16 09:30:00,130.46,130.68,130.31,130.43,44262.0,122.4534,122.6599,122.3126,122.4252,44262.0
2017-08-16 10:00:00,130.43,130.74,130.41,130.73,38984.0,122.4252,122.7162,122.4064,122.7068,38984.0
2017-08-16 11:00:00,130.73,130.8,130.61,130.79,44677.0,122.7068,122.7725,122.5942,122.7631,44677.0
2017-08-16 12:00:00,130.79,130.95,130.66,130.66,28419.0,122.7631,122.9133,122.6411,122.6411,28419.0
2017-08-16 13:00:00,130.7,130.75,130.45,130.56,60528.0,122.6786,122.7256,122.444,122.5472,60528.0
2017-08-16 14:00:00,130.54,130.73,130.28,130.57,62537.0,122.5285,122.7068,122.2844,122.5566,62537.0
2017-08-16 15:00:00,130.57,130.64,130.48,130.58,85386.0,122.5566,122.6223,122.4721,122.566,85386.0
2017-08-17 09:30:00,130.3,130.46,130.18,130.18,61229.0,122.3032,122.4534,122.1906,122.1906,61229.0
2017-08-17 10:00:00,130.18,130.18,129.65,129.83,101338.0,122.1906,122.1906,121.6931,121.862,101338.0
2017-08-17 11:00:00,129.94,130.07,129.68,129.75,51788.0,121.9653,122.0873,121.7212,121.7869,51788.0
2017-08-17 12:00:00,129.74,129.85,129.27,129.32,55606.0,121.7776,121.8808,121.3364,121.3833,55606.0
2017-08-17 13:00:00,129.29,129.4,129.14,129.32,61903.0,121.3552,121.4584,121.2144,121.3833,61903.0
2017-08-17 14:00:00,129.33,129.33,128.98,129.1,74892.0,121.3927,121.3927,121.0642,121.1768,74892.0
2017-08-17 15:00:00,129.09,129.1,128.46,128.47,115043.0,121.1675,121.1768,120.5761,120.5855,115043.0
2017-08-18 09:30:00,128.39,128.48,127.93,127.94,77082.0,120.5104,120.5949,120.0786,120.088,77082.0
2017-08-18 10:00:00,127.93,128.44,127.93,128.31,53076.0,120.0786,120.5573,120.0786,120.4353,53076.0
2017-08-18 11:00:00,128.36,128.83,128.09,128.78,54069.0,120.4823,120.9234,120.2288,120.8765,54069.0
2017-08-18 12:00:00,128.74,128.99,128.56,128.91,35339.0,120.8389,121.0736,120.67,120.9985,35339.0
2017-08-18 13:00:00,128.85,128.89,128.49,128.51,46467.0,120.9422,120.9797,120.6043,120.623,46467.0
2017-08-18 14:00:00,128.48,128.69,128.46,128.57,77468.0,120.5949,120.792,120.5761,120.6794,77468.0
2017-08-18 15:00:00,128.6,128.68,128.23,128.23,110656.0,120.7075,120.7826,120.3602,120.3602,110656.0
2017-08-21 09:30:00,128.28,128.44,128.02,128.1,51298.0,120.4072,120.5573,120.1631,120.2382,51298.0
2017-08-21 10:00:00,128.09,128.17,127.7,128.12,46954.0,120.2288,120.3039,119.8628,120.257,46954.0
2017-08-21 11:00:00,128.13,128.46,127.99,128.34,53370.0,120.2664,120.5761,120.135,120.4635,53370.0
2017-08-21 12:00:00,128.36,128.56,128.36,128.48,42492.0,120.4823,120.67,120.4823,120.5949,42492.0
2017-08-21 13:00:00,128.47,128.49,128.27,128.27,48930.0,120.5855,120.6043,120.3978,120.3978,48930.0
2017-08-21 14:00:00,128.27,128.35,128.21,128.29,67603.0,120.3978,120.4729,120.3415,120.4165,67603.0
2017-08-21 15:00:00,128.27,128.54,128.13,128.42,145672.0,120.3978,120.6512,120.2664,120.5386,145672.0
2017-08-22 09:30:00,128.75,129.31,128.65,129.17,38602.0,120.8483,121.374,120.7545,121.2425,38602.0
2017-08-22 10:00:00,129.18,129.47,129.18,129.46,28290.0,121.2519,121.5241,121.2519,121.5147,28290.0
2017-08-22 11:00:00,129.47,129.67,129.41,129.62,35891.0,121.5241,121.7119,121.4678,121.6649,35891.0
2017-08-22 12:00:00,129.61,129.78,129.61,129.73,33910.0,121.6555,121.8151,121.6555,121.7682,33910.0
2017-08-22 13:00:00,129.75,129.81,129.68,129.7,50593.0,121.7869,121.8433,121.7212,121.74,50593.0
2017-08-22 14:00:00,129.7,129.95,129.68,129.88,80324.0,121.74,121.9747,121.7212,121.909,80324.0
2017-08-22 15:00:00,129.9,130.06,129.87,129.92,94543.0,121.9277,122.0779,121.8996,121.9465,94543.0
2017-08-23 09:30:00,129.29,129.53,129.1,129.5,35921.0,121.3552,121.5804,121.1768,121.5523,35921.0
2017-08-23 10:00:00,129.48,129.48,129.21,129.3,28344.0,121.5335,121.5335,121.2801,121.3646,28344.0
2017-08-23 11:00:00,129.36,129.58,129.32,129.56,30507.0,121.4209,121.6274,121.3833,121.6086,30507.0
2017-08-23 12:00:00,129.52,129.57,129.31,129.38,32680.0,121.5711,121.618,121.374,121.4397,32680.0
2017-08-23 13:00:00,129.42,129.42,129.2,129.24,49841.0,121.4772,121.4772,121.2707,121.3082,49841.0
2017-08-23 14:00:00,129.28,129.52,129.26,129.51,51475.0,121.3458,121.5711,121.327,121.5617,51475.0
2017-08-23 15:00:00,129.49,129.64,129.39,129.39,113305.0,121.5429,121.6837,121.449,121.449,113305.0
2017-08-24 09:30:00,129.66,129.85,129.2,129.22,35458.0,121.7025,121.8808,121.2707,121.2895,35458.0
2017-08-24 10:00:00,129.15,129.49,129.02,129.38,34459.0,121.2238,121.5429,121.1017,121.4397,34459.0
2017-08-24 11:00:00,129.38,129.4,128.77,129.01,41696.0,121.4397,121.4584,120.8671,121.0924,41696.0
2017-08-24 12:00:00,129.05,129.14,128.95,129.1,28290.0,121.1299,121.2144,121.036,121.1768,28290.0
2017-08-24 13:00:00,129.09,129.33,129.05,129.24,56959.0,121.1675,121.3927,121.1299,121.3082,56959.0
2017-08-24 14:00:00,129.22,129.25,129.02,129.22,58532.0,121.2895,121.3176,121.1017,121.2895,58532.0
2017-08-24 15:00:00,129.23,129.29,129.05,129.08,114289.0,121.2989,121.3552,121.1299,121.1581,114289.0
2017-08-25 09:30:00,129.55,129.75,129.42,129.68,39225.0,121.5992,121.7869,121.4772,121.7212,39225.0
2017-08-25 10:00:00,129.7,129.83,129.36,129.43,60312.0,121.74,121.862,121.4209,121.4866,60312.0
2017-08-25 11:00:00,129.32,129.32,129.11,129.23,39455.0,121.3833,121.3833,121.1862,121.2989,39455.0
2017-08-25 12:00:00,129.27,129.34,129.23,129.28,24758.0,121.3364,121.4021,121.2989,121.3458,24758.0
2017-08-25 13:00:00,129.32,129.42,129.27,129.31,43924.0,121.3833,121.4772,121.3364,121.374,43924.0
2017-08-25 14:00:00,129.3,129.47,129.3,129.45,72707.0,121.3646,121.5241,121.3646,121.5054,72707.0
2017-08-25 15:00:00,129.44,129.53,129.13,129.18,75912.0,121.496,121.5804,121.205,121.2519,75912.0
2017-08-28 09:30:00,129.53,129.56,129.25,129.3,31878.0,121.5804,121.6086,121.3176,121.3646,31878.0
2017-08-28 10:00:00,129.27,129.56,129.19,129.55,19698.0,121.3364,121.6086,121.2613,121.5992,19698.0
2017-08-28 11:00:00,129.55,129.56,129.42,129.51,38954.0,121.5992,121.6086,121.4772,121.5617,38954.0
2017-08-28 12:00:00,129.49,129.53,129.18,129.27,23300.0,121.5429,121.5804,121.2519,121.3364,23300.0
2017-08-28 13:00:00,129.28,129.47,129.28,129.47,35261.0,121.3458,121.5241,121.3458,121.5241,35261.0
2017-08-28 14:00:00,129.47,129.47,129.35,129.4,70970.0,121.5241,121.5241,121.4115,121.4584,70970.0
2017-08-28 15:00:00,129.42,129.46,129.31,129.42,54712.0,121.4772,121.5147,121.374,121.4772,54712.0
2017-08-29 09:30:00,128.64,129.09,128.48,129.09,82011.0,120.7451,121.1675,120.5949,121.1675,82011.0
2017-08-29 10:00:00,129.06,129.39,128.92,129.34,49022.0,121.1393,121.449,121.0079,121.4021,49022.0
2017-08-29 11:00:00,129.37,129.62,129.32,129.55,27132.0,121.4303,121.6649,121.3833,121.5992,27132.0
2017-08-29 12:00:00,129.53,129.64,129.48,129.61,24041.0,121.5804,121.6837,121.5335,121.6555,24041.0
2017-08-29 13:00:00,129.59,129.63,129.49,129.57,58724.0,121.6368,121.6743,121.5429,121.618,58724.0
2017-08-29 14:00:00,129.58,129.81,129.56,129.78,55675.0,121.6274,121.8433,121.6086,121.8151,55675.0
2017-08-29 15:00:00,129.8,129.89,129.68,129.72,70541.0,121.8339,121.9184,121.7212,121.7588,70541.0
2017-08-30 09:30:00,129.8,130.03,129.7,129.98,36121.0,121.8339,122.0498,121.74,122.0028,36121.0
2017-08-30 10:00:00,130.01,130.27,129.92,130.23,19933.0,122.031,122.275,121.9465,122.2375,19933.0
2017-08-30 11:00:00,130.21,130.29,130.17,130.28,68999.0,122.2187,122.2938,122.1812,122.2844,68999.0
2017-08-30 12:00:00,130.28,130.51,130.26,130.51,44632.0,122.2844,122.5003,122.2656,122.5003,44632.0
2017-08-30 13:00:00,130.52,130.81,130.5,130.78,56463.0,122.5097,122.7819,122.4909,122.7537,56463.0
2017-08-30 14:00:00,130.77,130.88,130.72,130.82,164537.0,122.7443,122.8476,122.6974,122.7913,164537.0
2017-08-30 15:00:00,130.82,130.83,130.54,130.75,201149.0,122.7913,122.8007,122.5285,122.7256,201149.0
2017-08-31 09:30:00,131.17,131.42,131.04,131.42,47872.0,123.1198,123.3545,122.9978,123.3545,47872.0
2017-08-31 10:00:00,131.45,131.55,131.31,131.34,38529.0,123.3826,123.4765,123.2512,123.2794,38529.0
2017-08-31 11:00:00,131.32,131.5,131.25,131.48,44221.0,123.2606,123.4295,123.1949,123.4108,44221.0
2017-08-31 12:00:00,131.51,131.69,131.49,131.64,22895.0,123.4389,123.6079,123.4202,123.561,22895.0
2017-08-31 13:00:00,131.62,131.67,131.56,131.62,24663.0,123.5422,123.5891,123.4859,123.5422,24663.0
2017-08-31 14:00:00,131.65,131.81,131.56,131.8,61881.0,123.5703,123.7205,123.4859,123.7111,61881.0
2017-08-31 15:00:00,131.78,131.95,131.68,131.78,130804.0,123.6924,123.8519,123.5985,123.6924,130804.0
2017-09-01 09:30:00,132.11,132.23,131.81,131.88,35417.0,124.0021,124.1147,123.7205,123.7862,35417.0
2017-09-01 10:00:00,131.92,132.05,131.72,132.05,62293.0,123.8238,123.9458,123.636,123.9458,62293.0
2017-09-01 11:00:00,132.04,132.09,131.93,132.06,338346.0,123.9364,123.9833,123.8332,123.9552,338346.0
2017-09-01 12:00:00,132.07,132.16,132.03,132.12,267387.0,123.9646,124.049,123.927,124.0115,267387.0
2017-09-01 13:00:00,132.15,132.16,131.98,132.01,39247.0,124.0397,124.049,123.8801,123.9082,39247.0
2017-09-01 14:00:00,132.04,132.1,132.0,132.04,272959.0,123.9364,123.9927,123.8989,123.9364,272959.0
2017-09-01 15:00:00,132.02,132.14,131.96,131.96,151683.0,123.9176,124.0303,123.8613,123.8613,151683.0
2017-09-05 09:30:00,131.66,131.93,131.49,131.88,31674.0,123.5797,123.8332,123.4202,123.7862,31674.0
2017-09-05 10:00:00,131.89,131.95,131.47,131.61,37951.0,123.7956,123.8519,123.4014,123.5328,37951.0
2017-09-05 11:00:00,131.59,131.61,131.39,131.55,36139.0,123.514,123.5328,123.3263,123.4765,36139.0
2017-09-05 12:00:00,131.52,131.52,130.61,130.77,62827.0,123.4483,123.4483,122.5942,122.7443,62827.0
2017-09-05 13:00:00,130.72,130.93,130.45,130.93,76840.0,122.6974,122.8945,122.444,122.8945,76840.0
2017-09-05 14:00:00,130.93,131.19,130.88,131.12,298574.0,122.8945,123.1386,122.8476,123.0729,298574.0
2017-09-05 15:00:00,131.11,131.36,131.0,131.24,257071.0,123.0635,123.2981,122.9602,123.1855,257071.0
2017-09-06 09:30:00,131.73,131.78,131.39,131.52,40036.0,123.6454,123.6924,123.3263,123.4483,40036.0
2017-09-06 10:00:00,131.53,131.66,131.1,131.37,41381.0,123.4577,123.5797,123.0541,123.3075,41381.0
2017-09-06 11:00:00,131.34,131.41,131.08,131.4,37750.0,123.2794,123.3451,123.0353,123.3357,37750.0
2017-09-06 12:00:00,131.4,131.58,131.34,131.58,74514.0,123.3357,123.5046,123.2794,123.5046,74514.0
2017-09-06 13:00:00,131.57,131.7,131.57,131.63,39924.0,123.4952,123.6173,123.4952,123.5516,39924.0
2017-09-06 14:00:00,131.63,131.82,131.62,131.75,89036.0,123.5516,123.7299,123.5422,123.6642,89036.0
2017-09-06 15:00:00,131.76,131.91,131.65,131.7,217375.0,123.6736,123.8144,123.5703,123.6173,217375.0
2017-09-07 09:30:00,132.0,132.0,131.85,131.91,38259.0,123.8989,123.8989,123.7581,123.8144,38259.0
2017-09-07 10:00:00,131.92,132.21,131.73,132.15,78207.0,123.8238,124.096,123.6454,124.0397,78207.0
2017-09-07 11:00:00,132.13,132.23,131.95,132.11,78884.0,124.0209,124.1147,123.8519,124.0021,78884.0
2017-09-07 12:00:00,132.11,132.11,131.87,132.01,65900.0,124.0021,124.0021,123.7768,123.9082,65900.0
2017-09-07 13:00:00,132.0,132.17,131.97,132.12,56229.0,123.8989,124.0584,123.8707,124.0115,56229.0
2017-09-07 14:00:00,132.11,132.21,132.05,132.16,82319.0,124.0021,124.096,123.9458,124.049,82319.0
2017-09-07 15:00:00,132.16,132.18,131.99,132.14,289486.0,124.049,124.0678,123.8895,124.0303,289486.0
2017-09-08 09:30:00,131.92,131.97,131.8,131.92,30913.0,123.8238,123.8707,123.7111,123.8238,30913.0
2017-09-08 10:00:00,131.98,132.02,131.84,131.99,100339.0,123.8801,123.9176,123.7487,123.8895,100339.0
2017-09-08 11:00:00,131.98,132.12,131.95,132.01,36795.0,123.8801,124.0115,123.8519,123.9082,36795.0
2017-09-08 12:00:00,132.0,132.07,131.88,132.03,68368.0,123.8989,123.9646,123.7862,123.927,68368.0
2017-09-08 13:00:00,132.01,132.07,131.91,131.95,39715.0,123.9082,123.9646,123.8144,123.8519,39715.0
2017-09-08 14:00:00,131.96,131.97,131.79,131.85,72560.0,123.8613,123.8707,123.7017,123.7581,72560.0
2017-09-08 15:00:00,131.85,131.88,131.66,131.76,87212.0,123.7581,123.7862,123.5797,123.6736,87212.0
2017-09-11 09:30:00,132.6,132.87,132.51,132.8,46275.0,124.462,124.7155,124.3776,124.6498,46275.0
2017-09-11 10:00:00,132.85,132.91,132.6,132.61,38270.0,124.6967,124.753,124.462,124.4714,38270.0
2017-09-11 11:00:00,132.62,132.81,132.54,132.79,40972.0,124.4808,124.6591,124.4057,124.6404,40972.0
2017-09-11 12:00:00,132.79,132.99,132.75,132.94,21538.0,124.6404,124.8281,124.6028,124.7812,21538.0
2017-09-11 13:00:00,132.95,132.98,132.87,132.94,32961.0,124.7906,124.8187,124.7155,124.7812,32961.0
2017-09-11 14:00:00,132.95,132.99,132.85,132.9,79260.0,124.7906,124.8281,124.6967,124.7436,79260.0
2017-09-11 15:00:00,132.86,132.95,132.84,132.93,151126.0,124.7061,124.7906,124.6873,124.7718,151126.0
2017-09-12 09:30:00,133.24,133.31,132.94,133.0,36302.0,125.0628,125.1285,124.7812,124.8375,36302.0
2017-09-12 10:00:00,133.06,133.07,132.86,132.93,26058.0,124.8938,124.9032,124.7061,124.7718,26058.0
2017-09-12 11:00:00,132.93,133.0,132.89,132.95,39539.0,124.7718,124.8375,124.7342,124.7906,39539.0
2017-09-12 12:00:00,132.95,133.08,132.92,133.06,38606.0,124.7906,124.9126,124.7624,124.8938,38606.0
2017-09-12 13:00:00,133.07,133.21,133.04,133.1,54767.0,124.9032,125.0346,124.875,124.9313,54767.0
2017-09-12 14:00:00,133.1,133.15,132.86,132.94,75402.0,124.9313,124.9783,124.7061,124.7812,75402.0
2017-09-12 15:00:00,132.9,133.23,132.82,133.23,86964.0,124.7436,125.0534,124.6685,125.0534,86964.0
2017-09-13 09:30:00,133.12,133.12,132.94,133.12,51772.0,124.9501,124.9501,124.7812,124.9501,51772.0
2017-09-13 10:00:00,133.09,133.15,132.97,133.03,30383.0,124.922,124.9783,124.8093,124.8656,30383.0
2017-09-13 11:00:00,133.03,133.13,132.9,132.99,30634.0,124.8656,124.9595,124.7436,124.8281,30634.0
2017-09-13 12:00:00,132.94,133.15,132.94,133.06,86671.0,124.7812,124.9783,124.7812,124.8938,86671.0
2017-09-13 13:00:00,133.06,133.14,133.01,133.06,100043.0,124.8938,124.9689,124.8469,124.8938,100043.0
2017-09-13 14:00:00,133.07,133.09,133.03,133.05,87950.0,124.9032,124.922,124.8656,124.8844,87950.0
2017-09-13 15:00:00,133.04,133.16,133.0,133.15,128903.0,124.875,124.9877,124.8375,124.9783,128903.0
2017-09-14 09:30:00,132.88,132.88,132.58,132.82,39209.0,124.7249,124.7249,124.4433,124.6685,39209.0
2017-09-14 10:00:00,132.82,132.95,132.75,132.91,39951.0,124.6685,124.7906,124.6028,124.753,39951.0
2017-09-14 11:00:00,132.92,133.06,132.91,132.96,46622.0,124.7624,124.8938,124.753,124.7999,46622.0
2017-09-14 12:00:00,132.96,132.96,132.8,132.93,56816.0,124.7999,124.7999,124.6498,124.7718,56816.0
2017-09-14 13:00:00,132.92,132.94,132.85,132.86,47255.0,124.7624,124.7812,124.6967,124.7061,47255.0
2017-09-14 14:00:00,132.86,132.98,132.83,132.96,60367.0,124.7061,124.8187,124.6779,124.7999,60367.0
2017-09-14 15:00:00,132.96,132.97,132.81,132.87,86122.0,124.7999,124.8093,124.6591,124.7155,86122.0
2017-09-15 09:30:00,132.88,132.88,132.68,132.78,26413.0,124.7249,124.7249,124.5371,124.631,26413.0
2017-09-15 10:00:00,132.79,133.12,132.74,133.08,32960.0,124.6404,124.9501,124.5934,124.9126,32960.0
2017-09-15 11:00:00,133.04,133.06,132.88,132.96,20199.0,124.875,124.8938,124.7249,124.7999,20199.0
2017-09-15 12:00:00,132.96,133.0,132.86,132.86,24590.0,124.7999,124.8375,124.7061,124.7061,24590.0
2017-09-15 13:00:00,132.86,132.91,132.78,132.83,65559.0,124.7061,124.753,124.631,124.6779,65559.0
2017-09-15 14:00:00,132.82,132.87,132.78,132.86,73777.0,124.6685,124.7155,124.631,124.7061,73777.0
2017-09-15 15:00:00,132.86,132.94,132.83,132.87,71572.0,124.7061,124.7812,124.6779,124.7155,71572.0
2017-09-18 09:30:00,133.13,133.55,133.0,133.26,32410.0,124.9595,125.3537,124.8375,125.0815,32410.0
2017-09-18 10:00:00,133.25,133.33,133.14,133.19,45683.0,125.0721,125.1472,124.9689,125.0158,45683.0
2017-09-18 11:00:00,133.19,133.26,133.16,133.16,52794.0,125.0158,125.0815,124.9877,124.9877,52794.0
2017-09-18 12:00:00,133.16,133.21,133.04,133.13,50326.0,124.9877,125.0346,124.875,124.9595,50326.0
2017-09-18 13:00:00,133.13,133.15,133.04,133.11,39063.0,124.9595,124.9783,124.875,124.9407,39063.0
2017-09-18 14:00:00,133.1,133.1,132.58,132.74,91413.0,124.9313,124.9313,124.4433,124.5934,91413.0
2017-09-18 15:00:00,132.77,132.93,132.73,132.87,77157.0,124.6216,124.7718,124.5841,124.7155,77157.0
2017-09-19 09:30:00,133.07,133.14,132.72,132.73,41884.0,124.9032,124.9689,124.5747,124.5841,41884.0
2017-09-19 10:00:00,132.71,132.91,132.7,132.8,32188.0,124.5653,124.753,124.5559,124.6498,32188.0
2017-09-19 11:00:00,132.69,132.84,132.61,132.8,42511.0,124.5465,124.6873,124.4714,124.6498,42511.0
2017-09-19 12:00:00,132.81,132.96,132.81,132.85,26616.0,124.6591,124.7999,124.6591,124.6967,26616.0
2017-09-19 13:00:00,132.84,132.87,132.78,132.85,35271.0,124.6873,124.7155,124.631,124.6967,35271.0
2017-09-19 14:00:00,132.86,132.9,132.79,132.82,80936.0,124.7061,124.7436,124.6404,124.6685,80936.0
2017-09-19 15:00:00,132.81,132.89,132.8,132.84,50127.0,124.6591,124.7342,124.6498,124.6873,50127.0
2017-09-20 09:30:00,132.88,133.0,132.75,132.86,40062.0,124.7249,124.8375,124.6028,124.7061,40062.0
2017-09-20 10:00:00,132.89,132.91,132.53,132.53,36546.0,124.7342,124.753,124.3963,124.3963,36546.0
2017-09-20 11:00:00,132.53,132.69,132.47,132.69,49190.0,124.3963,124.5465,124.34,124.5465,49190.0
2017-09-20 12:00:00,132.69,132.87,132.68,132.81,47897.0,124.5465,124.7155,124.5371,124.6591,47897.0
2017-09-20 13:00:00,132.78,132.8,132.61,132.66,52118.0,124.631,124.6498,124.4714,124.5184,52118.0
2017-09-20 14:00:00,132.63,132.63,131.95,132.39,106412.0,124.4902,124.4902,123.8519,124.2649,106412.0
2017-09-20 15:00:00,132.33,132.78,132.29,132.73,139556.0,124.2086,124.631,124.1711,124.5841,139556.0
2017-09-21 09:30:00,132.57,132.61,132.07,132.19,37896.0,124.4339,124.4714,123.9646,124.0772,37896.0
2017-09-21 10:00:00,132.14,132.31,131.98,132.29,38299.0,124.0303,124.1898,123.8801,124.1711,38299.0
2017-09-21 11:00:00,132.31,132.48,132.28,132.36,41606.0,124.1898,124.3494,124.1617,124.2368,41606.0
2017-09-21 12:00:00,132.36,132.47,132.33,132.42,25184.0,124.2368,124.34,124.2086,124.2931,25184.0
2017-09-21 13:00:00,132.4,132.51,132.37,132.42,42036.0,124.2743,124.3776,124.2462,124.2931,42036.0
2017-09-21 14:00:00,132.43,132.46,132.25,132.37,69989.0,124.3025,124.3306,124.1335,124.2462,69989.0
2017-09-21 15:00:00,132.38,132.44,132.18,132.21,66883.0,124.2555,124.3119,124.0678,124.096,66883.0
2017-09-22 09:30:00,131.58,131.83,131.5,131.76,42260.0,123.8898,124.1252,123.8145,124.0593,42260.0
2017-09-22 10:00:00,131.71,131.87,131.57,131.58,24512.0,124.0122,124.1628,123.8804,123.8898,24512.0
2017-09-22 11:00:00,131.6,131.69,131.58,131.69,38433.0,123.9086,123.9934,123.8898,123.9934,38433.0
2017-09-22 12:00:00,131.63,131.71,131.61,131.62,22367.0,123.9369,124.0122,123.918,123.9275,22367.0
2017-09-22 13:00:00,131.6,131.7,131.5,131.69,28398.0,123.9086,124.0028,123.8145,123.9934,28398.0
2017-09-22 14:00:00,131.69,131.75,131.64,131.73,91207.0,123.9934,124.0499,123.9463,124.031,91207.0
2017-09-22 15:00:00,131.74,131.88,131.69,131.81,79097.0,124.0404,124.1723,123.9934,124.1064,79097.0
2017-09-25 09:30:00,131.6,131.61,131.21,131.3,45605.0,123.9086,123.918,123.5414,123.6262,45605.0
2017-09-25 10:00:00,131.31,131.54,130.83,130.85,88058.0,123.6356,123.8521,123.1836,123.2025,88058.0
2017-09-25 11:00:00,130.87,131.04,130.63,130.85,64304.0,123.2213,123.3814,122.9953,123.2025,64304.0
2017-09-25 12:00:00,130.85,130.97,130.61,130.92,128515.0,123.2025,123.3154,122.9765,123.2684,128515.0
2017-09-25 13:00:00,130.9,130.98,130.8,130.89,82233.0,123.2495,123.3249,123.1554,123.2401,82233.0
2017-09-25 14:00:00,130.94,130.94,130.66,130.81,77652.0,123.2872,123.2872,123.0236,123.1648,77652.0
2017-09-25 15:00:00,130.81,131.01,130.73,130.98,124922.0,123.1648,123.3531,123.0895,123.3249,124922.0
2017-09-26 09:30:00,131.37,131.64,131.36,131.49,55272.0,123.6921,123.9463,123.6827,123.8051,55272.0
2017-09-26 10:00:00,131.56,131.6,131.12,131.15,56712.0,123.871,123.9086,123.4567,123.4849,56712.0
2017-09-26 11:00:00,131.13,131.14,130.94,131.13,42245.0,123.4661,123.4755,123.2872,123.4661,42245.0
2017-09-26 12:00:00,131.15,131.28,131.04,131.2,58441.0,123.4849,123.6073,123.3814,123.532,58441.0
2017-09-26 13:00:00,131.21,131.46,131.21,131.39,68621.0,123.5414,123.7768,123.5414,123.7109,68621.0
2017-09-26 14:00:00,131.41,131.42,131.22,131.29,72989.0,123.7297,123.7391,123.5508,123.6167,72989.0
2017-09-26 15:00:00,131.28,131.4,131.06,131.13,117310.0,123.6073,123.7203,123.4002,123.4661,117310.0
2017-09-27 09:30:00,131.65,131.81,131.56,131.57,52955.0,123.9557,124.1064,123.871,123.8804,52955.0
2017-09-27 10:00:00,131.58,131.67,131.17,131.27,83092.0,123.8898,123.9745,123.5038,123.5979,83092.0
2017-09-27 11:00:00,131.29,131.48,131.22,131.41,66236.0,123.6167,123.7956,123.5508,123.7297,66236.0
2017-09-27 12:00:00,131.4,131.49,131.34,131.48,44514.0,123.7203,123.8051,123.6638,123.7956,44514.0
2017-09-27 13:00:00,131.5,131.65,131.43,131.64,64165.0,123.8145,123.9557,123.7486,123.9463,64165.0
2017-09-27 14:00:00,131.66,131.98,131.65,131.91,68334.0,123.9651,124.2664,123.9557,124.2005,68334.0
2017-09-27 15:00:00,131.94,132.15,131.83,131.85,94004.0,124.2288,124.4265,124.1252,124.144,94004.0
2017-09-28 09:30:00,131.69,131.94,131.64,131.86,79359.0,123.9934,124.2288,123.9463,124.1534,79359.0
2017-09-28 10:00:00,131.87,132.07,131.72,131.95,96769.0,124.1628,124.3512,124.0216,124.2382,96769.0
2017-09-28 11:00:00,131.94,132.0,131.83,131.9,76837.0,124.2288,124.2852,124.1252,124.1911,76837.0
2017-09-28 12:00:00,131.89,132.02,131.87,131.97,41181.0,124.1817,124.3041,124.1628,124.257,41181.0
2017-09-28 13:00:00,131.97,132.11,131.91,132.09,72172.0,124.257,124.3888,124.2005,124.37,72172.0
2017-09-28 14:00:00,132.07,132.1,131.94,131.98,55804.0,124.3512,124.3794,124.2288,124.2664,55804.0
2017-09-28 15:00:00,131.97,132.08,131.87,132.06,106110.0,124.257,124.3606,124.1628,124.3417,106110.0
2017-09-29 09:30:00,132.09,132.33,132.08,132.12,175512.0,124.37,124.596,124.3606,124.3982,175512.0
2017-09-29 10:00:00,132.1,132.44,132.05,132.41,73953.0,124.3794,124.6995,124.3323,124.6713,73953.0
2017-09-29 11:00:00,132.41,132.59,132.35,132.58,53677.0,124.6713,124.8408,124.6148,124.8314,53677.0
2017-09-29 12:00:00,132.59,132.71,132.55,132.7,23609.0,124.8408,124.9538,124.8031,124.9443,23609.0
2017-09-29 13:00:00,132.71,132.75,132.61,132.66,57783.0,124.9538,124.9914,124.8596,124.9067,57783.0
2017-09-29 14:00:00,132.63,132.66,132.54,132.63,84004.0,124.8784,124.9067,124.7937,124.8784,84004.0
2017-09-29 15:00:00,132.61,132.76,132.57,132.73,67491.0,124.8596,125.0008,124.8219,124.9726,67491.0
2017-10-02 09:30:00,133.0,133.12,132.9,133.12,39449.0,125.2268,125.3398,125.1326,125.3398,39449.0
2017-10-02 10:00:00,133.1,133.27,133.03,133.09,72556.0,125.321,125.481,125.2551,125.3115,72556.0
2017-10-02 11:00:00,133.09,133.11,132.67,132.67,81838.0,125.3115,125.3304,124.9161,124.9161,81838.0
2017-10-02 12:00:00,132.67,132.92,132.6,132.92,45215.0,124.9161,125.1515,124.8502,125.1515,45215.0
2017-10-02 13:00:00,132.91,132.95,132.83,132.9,84190.0,125.1421,125.1797,125.0667,125.1326,84190.0
2017-10-02 14:00:00,132.9,132.99,132.81,132.95,154983.0,125.1326,125.2174,125.0479,125.1797,154983.0
2017-10-02 15:00:00,132.96,133.05,132.88,133.02,150176.0,125.1891,125.2739,125.1138,125.2456,150176.0
2017-10-03 09:30:00,133.15,133.27,133.08,133.18,74056.0,125.368,125.481,125.3021,125.3963,74056.0
2017-10-03 10:00:00,133.2,133.21,132.98,133.06,48601.0,125.4151,125.4245,125.208,125.2833,48601.0
2017-10-03 11:00:00,133.06,133.12,132.98,133.09,34219.0,125.2833,125.3398,125.208,125.3115,34219.0
2017-10-03 12:00:00,133.1,133.23,133.09,133.19,40148.0,125.321,125.4434,125.3115,125.4057,40148.0
2017-10-03 13:00:00,133.2,133.22,133.12,133.2,49883.0,125.4151,125.4339,125.3398,125.4151,49883.0
2017-10-03 14:00:00,133.2,133.26,133.19,133.25,110959.0,125.4151,125.4716,125.4057,125.4622,110959.0
2017-10-03 15:00:00,133.25,133.34,133.19,133.28,66872.0,125.4622,125.5469,125.4057,125.4904,66872.0
2017-10-04 09:30:00,133.32,133.35,133.13,133.33,53089.0,125.5281,125.5563,125.3492,125.5375,53089.0
2017-10-04 10:00:00,133.27,133.35,133.17,133.32,62192.0,125.481,125.5563,125.3869,125.5281,62192.0
2017-10-04 11:00:00,133.35,133.58,133.34,133.52,43016.0,125.5563,125.7729,125.5469,125.7164,43016.0
2017-10-04 12:00:00,133.56,133.66,133.49,133.55,34703.0,125.7541,125.8482,125.6882,125.7447,34703.0
2017-10-04 13:00:00,133.56,133.59,133.34,133.45,58049.0,125.7541,125.7823,125.5469,125.6505,58049.0
2017-10-04 14:00:00,133.47,133.55,133.43,133.53,160819.0,125.6693,125.7447,125.6317,125.7258,160819.0
2017-10-04 15:00:00,133.53,133.61,133.45,133.56,76402.0,125.7258,125.8012,125.6505,125.7541,76402.0
2017-10-05 09:30:00,133.85,133.97,133.79,133.79,37162.0,126.0271,126.1401,125.9706,125.9706,37162.0
2017-10-05 10:00:00,133.82,134.02,133.82,133.92,19043.0,125.9989,126.1872,125.9989,126.093,19043.0
2017-10-05 11:00:00,133.93,134.13,133.88,134.13,42488.0,126.1025,126.2908,126.0554,126.2908,42488.0
2017-10-05 12:00:00,134.11,134.34,134.11,134.24,41627.0,126.2719,126.4885,126.2719,126.3943,41627.0
2017-10-05 13:00:00,134.24,134.33,134.23,134.28,50646.0,126.3943,126.4791,126.3849,126.432,50646.0
2017-10-05 14:00:00,134.28,134.41,134.23,134.4,58568.0,126.432,126.5544,126.3849,126.545,58568.0
2017-10-05 15:00:00,134.4,134.47,134.33,134.45,44147.0,126.545,126.6109,126.4791,126.5921,44147.0
2017-10-06 09:30:00,134.18,134.29,134.08,134.26,45765.0,126.3378,126.4414,126.2437,126.4132,45765.0
2017-10-06 10:00:00,134.27,134.38,134.07,134.17,103084.0,126.4226,126.5262,126.2343,126.3284,103084.0
2017-10-06 11:00:00,134.17,134.27,134.15,134.25,43872.0,126.3284,126.4226,126.3096,126.4037,43872.0
2017-10-06 12:00:00,134.22,134.35,134.17,134.3,46973.0,126.3755,126.4979,126.3284,126.4508,46973.0
2017-10-06 13:00:00,134.3,134.33,134.26,134.31,58482.0,126.4508,126.4791,126.4132,126.4602,58482.0
2017-10-06 14:00:00,134.31,134.4,134.28,134.39,140052.0,126.4602,126.545,126.432,126.5356,140052.0
2017-10-06 15:00:00,134.39,134.45,134.28,134.43,191476.0,126.5356,126.5921,126.432,126.5732,191476.0
2017-10-09 09:30:00,134.6,134.6,134.43,134.51,43214.0,126.7333,126.7333,126.5732,126.6486,43214.0
2017-10-09 10:00:00,134.51,134.58,134.45,134.54,17072.0,126.6486,126.7145,126.5921,126.6768,17072.0
2017-10-09 11:00:00,134.55,134.67,134.53,134.66,25949.0,126.6862,126.7992,126.6674,126.7898,25949.0
2017-10-09 12:00:00,134.67,134.68,134.52,134.56,28739.0,126.7992,126.8086,126.658,126.6956,28739.0
2017-10-09 13:00:00,134.55,134.59,134.51,134.53,21976.0,126.6862,126.7239,126.6486,126.6674,21976.0
2017-10-09 14:00:00,134.55,134.57,134.4,134.41,75300.0,126.6862,126.705,126.545,126.5544,75300.0
2017-10-09 15:00:00,134.38,134.39,134.19,134.31,75534.0,126.5262,126.5356,126.3473,126.4602,75534.0
2017-10-10 09:30:00,134.74,134.91,134.58,134.58,33166.0,126.8651,127.0252,126.7145,126.7145,33166.0
2017-10-10 10:00:00,134.55,134.56,134.24,134.43,23101.0,126.6862,126.6956,126.3943,126.5732,23101.0
2017-10-10 11:00:00,134.45,134.49,134.22,134.28,42846.0,126.5921,126.6297,126.3755,126.432,42846.0
2017-10-10 12:00:00,134.24,134.37,134.09,134.34,73171.0,126.3943,126.5167,126.2531,126.4885,73171.0
2017-10-10 13:00:00,134.34,134.45,134.32,134.33,41778.0,126.4885,126.5921,126.4697,126.4791,41778.0
2017-10-10 14:00:00,134.36,134.38,134.28,134.35,61800.0,126.5073,126.5262,126.432,126.4979,61800.0
2017-10-10 15:00:00,134.35,134.52,134.35,134.51,81878.0,126.4979,126.658,126.4979,126.6486,81878.0
2017-10-11 09:30:00,134.51,134.66,134.49,134.52,38435.0,126.6486,126.7898,126.6297,126.658,38435.0
2017-10-11 10:00:00,134.59,134.76,134.57,134.65,36216.0,126.7239,126.8839,126.705,126.7804,36216.0
2017-10-11 11:00:00,134.64,134.77,134.62,134.69,77263.0,126.771,126.8934,126.7521,126.818,77263.0
2017-10-11 12:00:00,134.69,134.8,134.69,134.75,24201.0,126.818,126.9216,126.818,126.8745,24201.0
2017-10-11 13:00:00,134.76,134.82,134.71,134.76,43627.0,126.8839,126.9404,126.8369,126.8839,43627.0
2017-10-11 14:00:00,134.74,134.88,134.73,134.84,67476.0,126.8651,126.9969,126.8557,126.9593,67476.0
2017-10-11 15:00:00,134.83,135.01,134.83,135.0,64983.0,126.9498,127.1193,126.9498,127.1099,64983.0
2017-10-12 09:30:00,134.73,134.92,134.71,134.88,32463.0,126.8557,127.0346,126.8369,126.9969,32463.0
2017-10-12 10:00:00,134.85,135.08,134.81,134.96,30374.0,126.9687,127.1852,126.931,127.0723,30374.0
2017-10-12 11:00:00,134.95,135.15,134.95,135.13,51820.0,127.0628,127.2511,127.0628,127.2323,51820.0
2017-10-12 12:00:00,135.15,135.21,135.01,135.06,163750.0,127.2511,127.3076,127.1193,127.1664,163750.0
2017-10-12 13:00:00,135.06,135.16,135.05,135.11,40021.0,127.1664,127.2606,127.157,127.2135,40021.0
2017-10-12 14:00:00,135.1,135.15,134.96,135.03,103797.0,127.2041,127.2511,127.0723,127.1382,103797.0
2017-10-12 15:00:00,135.05,135.13,134.81,134.94,80666.0,127.157,127.2323,126.931,127.0534,80666.0
2017-10-13 09:30:00,135.28,135.46,135.26,135.26,43234.0,127.3735,127.543,127.3547,127.3547,43234.0
2017-10-13 10:00:00,135.27,135.42,135.22,135.27,141909.0,127.3641,127.5054,127.3171,127.3641,141909.0
2017-10-13 11:00:00,135.27,135.35,135.21,135.31,97508.0,127.3641,127.4395,127.3076,127.4018,97508.0
2017-10-13 12:00:00,135.32,135.37,135.24,135.35,52991.0,127.4112,127.4583,127.3359,127.4395,52991.0
2017-10-13 13:00:00,135.36,135.39,135.26,135.28,35330.0,127.4489,127.4771,127.3547,127.3735,35330.0
2017-10-13 14:00:00,135.27,135.32,135.22,135.26,72347.0,127.3641,127.4112,127.3171,127.3547,72347.0
2017-10-13 15:00:00,135.25,135.31,135.11,135.19,82188.0,127.3453,127.4018,127.2135,127.2888,82188.0
2017-10-16 09:30:00,135.42,135.48,135.32,135.35,45037.0,127.5054,127.5619,127.4112,127.4395,45037.0
2017-10-16 10:00:00,135.36,135.39,135.16,135.22,38316.0,127.4489,127.4771,127.2606,127.3171,38316.0
2017-10-16 11:00:00,135.24,135.34,135.19,135.28,28999.0,127.3359,127.43,127.2888,127.3735,28999.0
2017-10-16 12:00:00,135.28,135.28,135.04,135.17,27627.0,127.3735,127.3735,127.1476,127.27,27627.0
2017-10-16 13:00:00,135.15,135.23,135.1,135.18,43197.0,127.2511,127.3265,127.2041,127.2794,43197.0
2017-10-16 14:00:00,135.16,135.25,135.16,135.23,56749.0,127.2606,127.3453,127.2606,127.3265,56749.0
2017-10-16 15:00:00,135.21,135.32,135.21,135.3,72705.0,127.3076,127.4112,127.3076,127.3924,72705.0
2017-10-17 09:30:00,135.18,135.31,135.18,135.29,39834.0,127.2794,127.4018,127.2794,127.383,39834.0
2017-10-17 10:00:00,135.28,135.35,135.15,135.24,19556.0,127.3735,127.4395,127.2511,127.3359,19556.0
2017-10-17 11:00:00,135.25,135.38,135.2,135.24,44002.0,127.3453,127.4677,127.2982,127.3359,44002.0
2017-10-17 12:00:00,135.22,135.28,135.2,135.21,44262.0,127.3171,127.3735,127.2982,127.3076,44262.0
2017-10-17 13:00:00,135.2,135.25,135.12,135.15,42266.0,127.2982,127.3453,127.2229,127.2511,42266.0
2017-10-17 14:00:00,135.16,135.24,135.13,135.23,79030.0,127.2606,127.3359,127.2323,127.3265,79030.0
2017-10-17 15:00:00,135.24,135.34,135.21,135.29,81025.0,127.3359,127.43,127.3076,127.383,81025.0
2017-10-18 09:30:00,135.5,135.5,135.22,135.26,42402.0,127.5807,127.5807,127.3171,127.3547,42402.0
2017-10-18 10:00:00,135.26,135.32,135.15,135.28,46705.0,127.3547,127.4112,127.2511,127.3735,46705.0
2017-10-18 11:00:00,135.28,135.28,135.15,135.22,43732.0,127.3735,127.3735,127.2511,127.3171,43732.0
2017-10-18 12:00:00,135.21,135.38,135.21,135.32,68823.0,127.3076,127.4677,127.3076,127.4112,68823.0
2017-10-18 13:00:00,135.33,135.38,135.3,135.38,66567.0,127.4206,127.4677,127.3924,127.4677,66567.0
2017-10-18 14:00:00,135.38,135.43,135.32,135.35,86878.0,127.4677,127.5148,127.4112,127.4395,86878.0
2017-10-18 15:00:00,135.34,135.4,135.17,135.22,133637.0,127.43,127.4865,127.27,127.3171,133637.0
2017-10-19 09:30:00,134.65,134.71,134.17,134.28,46188.0,126.7804,126.8369,126.3284,126.432,46188.0
2017-10-19 10:00:00,134.28,134.7,134.16,134.67,36198.0,126.432,126.8274,126.319,126.7992,36198.0
2017-10-19 11:00:00,134.69,134.76,134.6,134.6,28572.0,126.818,126.8839,126.7333,126.7333,28572.0
2017-10-19 12:00:00,134.59,134.7,134.55,134.66,25186.0,126.7239,126.8274,126.6862,126.7898,25186.0
2017-10-19 13:00:00,134.67,134.84,134.67,134.76,37033.0,126.7992,126.9593,126.7992,126.8839,37033.0
2017-10-19 14:00:00,134.74,134.85,134.69,134.82,81147.0,126.8651,126.9687,126.818,126.9404,81147.0
2017-10-19 15:00:00,134.82,134.98,134.8,134.98,76316.0,126.9404,127.0911,126.9216,127.0911,76316.0
2017-10-20 09:30:00,135.57,135.57,135.29,135.32,43678.0,127.6466,127.6466,127.383,127.4112,43678.0
2017-10-20 10:00:00,135.32,135.44,135.21,135.21,46120.0,127.4112,127.5242,127.3076,127.3076,46120.0
2017-10-20 11:00:00,135.24,135.33,135.22,135.3,55097.0,127.3359,127.4206,127.3171,127.3924,55097.0
2017-10-20 12:00:00,135.31,135.39,135.29,135.37,46994.0,127.4018,127.4771,127.383,127.4583,46994.0
2017-10-20 13:00:00,135.38,135.46,135.37,135.41,65884.0,127.4677,127.543,127.4583,127.496,65884.0
2017-10-20 14:00:00,135.41,135.51,135.39,135.39,54502.0,127.496,127.5901,127.4771,127.4771,54502.0
2017-10-20 15:00:00,135.4,135.44,135.25,135.37,96343.0,127.4865,127.5242,127.3453,127.4583,96343.0
2017-10-23 09:30:00,135.65,135.65,135.31,135.37,55536.0,127.7219,127.7219,127.4018,127.4583,55536.0
2017-10-23 10:00:00,135.35,135.38,135.16,135.19,43940.0,127.4395,127.4677,127.2606,127.2888,43940.0
2017-10-23 11:00:00,135.19,135.24,135.07,135.14,47111.0,127.2888,127.3359,127.1758,127.2417,47111.0
2017-10-23 12:00:00,135.16,135.24,135.11,135.23,73949.0,127.2606,127.3359,127.2135,127.3265,73949.0
2017-10-23 13:00:00,135.24,135.24,135.02,135.04,91507.0,127.3359,127.3359,127.1287,127.1476,91507.0
2017-10-23 14:00:00,135.05,135.09,134.85,134.94,115135.0,127.157,127.1947,126.9687,127.0534,115135.0
2017-10-23 15:00:00,134.94,134.94,134.52,134.61,143739.0,127.0534,127.0534,126.658,126.7427,143739.0
2017-10-24 09:30:00,134.83,134.88,134.5,134.54,50833.0,126.9498,126.9969,126.6391,126.6768,50833.0
2017-10-24 10:00:00,134.55,134.87,134.55,134.8,47326.0,126.6862,126.9875,126.6862,126.9216,47326.0
2017-10-24 11:00:00,134.8,134.91,134.79,134.87,60983.0,126.9216,127.0252,126.9122,126.9875,60983.0
2017-10-24 12:00:00,134.86,134.89,134.8,134.81,40096.0,126.9781,127.0063,126.9216,126.931,40096.0
2017-10-24 13:00:00,134.8,134.94,134.78,134.9,95138.0,126.9216,127.0534,126.9028,127.0158,95138.0
2017-10-24 14:00:00,134.9,134.99,134.83,134.85,104224.0,127.0158,127.1005,126.9498,126.9687,104224.0
2017-10-24 15:00:00,134.87,134.9,134.7,134.83,111065.0,126.9875,127.0158,126.8274,126.9498,111065.0
2017-10-25 09:30:00,134.7,134.91,134.52,134.55,54420.0,126.8274,127.0252,126.658,126.6862,54420.0
2017-10-25 10:00:00,134.59,134.71,134.34,134.39,75207.0,126.7239,126.8369,126.4885,126.5356,75207.0
2017-10-25 11:00:00,134.38,134.38,133.71,133.96,60688.0,126.5262,126.5262,125.8953,126.1307,60688.0
2017-10-25 12:00:00,133.95,134.09,133.61,134.07,47623.0,126.1213,126.2531,125.8012,126.2343,47623.0
2017-10-25 13:00:00,134.07,134.28,134.02,134.27,80134.0,126.2343,126.432,126.1872,126.4226,80134.0
2017-10-25 14:00:00,134.27,134.45,134.19,134.3,106898.0,126.4226,126.5921,126.3473,126.4508,106898.0
2017-10-25 15:00:00,134.29,134.49,134.16,134.37,162970.0,126.4414,126.6297,126.319,126.5167,162970.0
2017-10-26 09:30:00,134.5,134.5,134.2,134.41,57223.0,126.6391,126.6391,126.3567,126.5544,57223.0
2017-10-26 10:00:00,134.42,134.62,134.15,134.6,75969.0,126.5638,126.7521,126.3096,126.7333,75969.0
2017-10-26 11:00:00,134.6,134.69,134.36,134.54,105353.0,126.7333,126.818,126.5073,126.6768,105353.0
2017-10-26 12:00:00,134.55,134.61,134.35,134.38,91372.0,126.6862,126.7427,126.4979,126.5262,91372.0
2017-10-26 13:00:00,134.36,134.49,134.31,134.46,337043.0,126.5073,126.6297,126.4602,126.6015,337043.0
2017-10-26 14:00:00,134.47,134.57,134.41,134.43,149197.0,126.6109,126.705,126.5544,126.5732,149197.0
2017-10-26 15:00:00,134.45,134.49,134.27,134.31,77975.0,126.5921,126.6297,126.4226,126.4602,77975.0
2017-10-27 09:30:00,135.01,135.23,134.97,135.19,78776.0,127.1193,127.3265,127.0817,127.2888,78776.0
2017-10-27 10:00:00,135.15,135.59,135.15,135.46,67993.0,127.2511,127.6654,127.2511,127.543,67993.0
2017-10-27 11:00:00,135.44,135.95,135.43,135.89,85223.0,127.5242,128.0044,127.5148,127.9479,85223.0
2017-10-27 12:00:00,135.86,136.12,135.86,135.99,62384.0,127.9197,128.1645,127.9197,128.0421,62384.0
2017-10-27 13:00:00,136.01,136.16,135.95,136.16,96162.0,128.0609,128.2021,128.0044,128.2021,96162.0
2017-10-27 14:00:00,136.16,136.25,136.07,136.14,166094.0,128.2021,128.2869,128.1174,128.1833,166094.0
2017-10-27 15:00:00,136.14,136.26,136.1,136.18,244678.0,128.1833,128.2963,128.1456,128.2209,244678.0
2017-10-30 09:30:00,136.09,136.34,136.01,136.23,50574.0,128.1362,128.3716,128.0609,128.268,50574.0
2017-10-30 10:00:00,136.24,136.46,136.21,136.37,99533.0,128.2774,128.4846,128.2492,128.3998,99533.0
2017-10-30 11:00:00,136.38,136.38,135.83,136.01,75485.0,128.4093,128.4093,127.8914,128.0609,75485.0
2017-10-30 12:00:00,135.99,136.05,135.76,136.03,47277.0,128.0421,128.0985,127.8255,128.0797,47277.0
2017-10-30 13:00:00,136.03,136.24,136.01,136.01,62644.0,128.0797,128.2774,128.0609,128.0609,62644.0
2017-10-30 14:00:00,136.03,136.21,136.0,136.15,90202.0,128.0797,128.2492,128.0515,128.1927,90202.0
2017-10-30 15:00:00,136.15,136.29,135.95,136.17,167686.0,128.1927,128.3245,128.0044,128.2115,167686.0
2017-10-31 09:30:00,136.44,136.51,136.26,136.33,54925.0,128.4658,128.5317,128.2963,128.3622,54925.0
2017-10-31 10:00:00,136.34,136.39,136.24,136.35,37525.0,128.3716,128.4187,128.2774,128.381,37525.0
2017-10-31 11:00:00,136.35,136.53,136.34,136.51,68515.0,128.381,128.5505,128.3716,128.5317,68515.0
2017-10-31 12:00:00,136.53,136.59,136.44,136.57,41992.0,128.5505,128.607,128.4658,128.5882,41992.0
2017-10-31 13:00:00,136.55,136.6,136.53,136.59,59084.0,128.5693,128.6164,128.5505,128.607,59084.0
2017-10-31 14:00:00,136.58,136.71,136.58,136.64,113217.0,128.5976,128.72,128.5976,128.6541,113217.0
2017-10-31 15:00:00,136.64,136.69,136.48,136.59,154507.0,128.6541,128.7011,128.5034,128.607,154507.0
2017-11-01 09:30:00,137.09,137.09,136.87,136.95,33005.0,129.0778,129.0778,128.8706,128.9459,33005.0
2017-11-01 10:00:00,136.91,136.99,136.69,136.72,56770.0,128.9083,128.9836,128.7011,128.7294,56770.0
2017-11-01 11:00:00,136.73,136.87,136.51,136.51,57239.0,128.7388,128.8706,128.5317,128.5317,57239.0
2017-11-01 12:00:00,136.54,136.75,136.54,136.62,50108.0,128.5599,128.7576,128.5599,128.6352,50108.0
2017-11-01 13:00:00,136.59,136.61,136.27,136.48,107638.0,128.607,128.6258,128.3057,128.5034,107638.0
2017-11-01 14:00:00,136.52,136.69,136.46,136.65,96436.0,128.5411,128.7011,128.4846,128.6635,96436.0
2017-11-01 15:00:00,136.63,136.69,136.53,136.57,138921.0,128.6446,128.7011,128.5505,128.5882,138921.0
2017-11-02 09:30:00,136.41,136.54,136.31,136.47,39150.0,128.4375,128.5599,128.3434,128.494,39150.0
2017-11-02 10:00:00,136.49,136.5,135.83,136.08,72482.0,128.5128,128.5222,127.8914,128.1268,72482.0
2017-11-02 11:00:00,136.09,136.26,135.77,136.05,46911.0,128.1362,128.2963,127.8349,128.0985,46911.0
2017-11-02 12:00:00,136.06,136.26,136.0,136.18,37766.0,128.108,128.2963,128.0515,128.2209,37766.0
2017-11-02 13:00:00,136.18,136.23,136.06,136.07,50119.0,128.2209,128.268,128.108,128.1174,50119.0
2017-11-02 14:00:00,136.07,136.28,136.05,136.09,98735.0,128.1174,128.3151,128.0985,128.1362,98735.0
2017-11-02 15:00:00,136.1,136.36,136.09,136.26,141851.0,128.1456,128.3904,128.1362,128.2963,141851.0
2017-11-03 09:30:00,136.69,136.69,136.32,136.46,34578.0,128.7011,128.7011,128.3528,128.4846,34578.0
2017-11-03 10:00:00,136.46,136.59,136.33,136.55,65132.0,128.4846,128.607,128.3622,128.5693,65132.0
2017-11-03 11:00:00,136.56,136.82,136.53,136.82,78885.0,128.5787,128.8235,128.5505,128.8235,78885.0
2017-11-03 12:00:00,136.82,136.98,136.82,136.92,42256.0,128.8235,128.9742,128.8235,128.9177,42256.0
2017-11-03 13:00:00,136.96,137.09,136.95,137.01,101892.0,128.9554,129.0778,128.9459,129.0024,101892.0
2017-11-03 14:00:00,136.99,137.16,136.98,137.14,77801.0,128.9836,129.1437,128.9742,129.1248,77801.0
2017-11-03 15:00:00,137.14,137.2,137.0,137.15,126096.0,129.1248,129.1813,128.993,129.1343,126096.0
2017-11-06 09:30:00,137.13,137.44,137.09,137.4,45860.0,129.1154,129.4073,129.0778,129.3696,45860.0
2017-11-06 10:00:00,137.42,137.64,137.38,137.54,46289.0,129.3885,129.5956,129.3508,129.5015,46289.0
2017-11-06 11:00:00,137.53,137.61,137.45,137.5,85305.0,129.492,129.5674,129.4167,129.4638,85305.0
2017-11-06 12:00:00,137.49,137.57,137.47,137.55,49334.0,129.4544,129.5297,129.4356,129.5109,49334.0
2017-11-06 13:00:00,137.55,137.63,137.51,137.61,70197.0,129.5109,129.5862,129.4732,129.5674,70197.0
2017-11-06 14:00:00,137.61,137.68,137.56,137.67,96772.0,129.5674,129.6333,129.5203,129.6239,96772.0
2017-11-06 15:00:00,137.68,137.71,137.56,137.56,96385.0,129.6333,129.6615,129.5203,129.5203,96385.0
2017-11-07 09:30:00,137.59,137.87,137.59,137.81,89479.0,129.5485,129.8122,129.5485,129.7557,89479.0
2017-11-07 10:00:00,137.79,137.85,137.45,137.53,101567.0,129.7369,129.7933,129.4167,129.492,101567.0
2017-11-07 11:00:00,137.54,137.67,137.33,137.34,46925.0,129.5015,129.6239,129.3037,129.3132,46925.0
2017-11-07 12:00:00,137.36,137.59,137.33,137.54,45587.0,129.332,129.5485,129.3037,129.5015,45587.0
2017-11-07 13:00:00,137.54,137.62,137.53,137.55,51052.0,129.5015,129.5768,129.492,129.5109,51052.0
2017-11-07 14:00:00,137.55,137.56,137.43,137.48,77272.0,129.5109,129.5203,129.3979,129.445,77272.0
2017-11-07 15:00:00,137.48,137.66,137.42,137.66,121835.0,129.445,129.6145,129.3885,129.6145,121835.0
2017-11-08 09:30:00,137.6,137.71,137.5,137.56,54034.0,129.558,129.6615,129.4638,129.5203,54034.0
2017-11-08 10:00:00,137.62,137.87,137.62,137.87,50832.0,129.5768,129.8122,129.5768,129.8122,50832.0
2017-11-08 11:00:00,137.88,138.0,137.86,137.95,48977.0,129.8216,129.9346,129.8028,129.8875,48977.0
2017-11-08 12:00:00,137.94,138.06,137.91,138.0,38638.0,129.8781,129.9911,129.8498,129.9346,38638.0
2017-11-08 13:00:00,138.02,138.13,138.0,138.11,67662.0,129.9534,130.057,129.9346,130.0382,67662.0
2017-11-08 14:00:00,138.12,138.18,138.06,138.15,109537.0,130.0476,130.1041,129.9911,130.0758,109537.0
2017-11-08 15:00:00,138.13,138.22,138.05,138.18,86200.0,130.057,130.1417,129.9817,130.1041,86200.0
2017-11-09 09:30:00,137.48,137.5,137.1,137.33,44992.0,129.445,129.4638,129.0872,129.3037,44992.0
2017-11-09 10:00:00,137.39,137.71,137.38,137.67,37685.0,129.3602,129.6615,129.3508,129.6239,37685.0
2017-11-09 11:00:00,137.7,137.7,137.01,137.13,62536.0,129.6521,129.6521,129.0024,129.1154,62536.0
2017-11-09 12:00:00,137.13,137.14,136.55,136.88,54897.0,129.1154,129.1248,128.5693,128.88,54897.0
2017-11-09 13:00:00,136.89,137.24,136.74,137.2,86893.0,128.8895,129.219,128.7482,129.1813,86893.0
2017-11-09 14:00:00,137.19,137.43,137.19,137.33,135138.0,129.1719,129.3979,129.1719,129.3037,135138.0
2017-11-09 15:00:00,137.32,137.72,137.28,137.64,107838.0,129.2943,129.6709,129.2567,129.5956,107838.0
2017-11-10 09:30:00,137.31,137.52,137.31,137.42,36428.0,129.2849,129.4826,129.2849,129.3885,36428.0
2017-11-10 10:00:00,137.43,137.5,137.21,137.39,46852.0,129.3979,129.4638,129.1908,129.3602,46852.0
2017-11-10 11:00:00,137.38,137.48,137.29,137.46,43525.0,129.3508,129.445,129.2661,129.4261,43525.0
2017-11-10 12:00:00,137.47,137.59,137.41,137.41,26534.0,129.4356,129.5485,129.3791,129.3791,26534.0
2017-11-10 13:00:00,137.43,137.57,137.38,137.5,82928.0,129.3979,129.5297,129.3508,129.4638,82928.0
2017-11-10 14:00:00,137.51,137.72,137.5,137.69,72702.0,129.4732,129.6709,129.4638,129.6427,72702.0
2017-11-10 15:00:00,137.69,137.74,137.61,137.67,62590.0,129.6427,129.6898,129.5674,129.6239,62590.0
2017-11-13 09:30:00,137.27,137.54,137.26,137.52,25749.0,129.2472,129.5015,129.2378,129.4826,25749.0
2017-11-13 10:00:00,137.57,137.76,137.54,137.71,33459.0,129.5297,129.7086,129.5015,129.6615,33459.0
2017-11-13 11:00:00,137.71,137.89,137.68,137.85,27800.0,129.6615,129.831,129.6333,129.7933,27800.0
2017-11-13 12:00:00,137.86,137.89,137.81,137.85,31954.0,129.8028,129.831,129.7557,129.7933,31954.0
2017-11-13 13:00:00,137.84,137.86,137.77,137.86,35353.0,129.7839,129.8028,129.718,129.8028,35353.0
2017-11-13 14:00:00,137.86,137.91,137.82,137.89,78068.0,129.8028,129.8498,129.7651,129.831,78068.0
2017-11-13 15:00:00,137.88,138.0,137.72,137.83,65371.0,129.8216,129.9346,129.6709,129.7745,65371.0
2017-11-14 09:30:00,137.35,137.47,137.15,137.23,56608.0,129.3226,129.4356,129.1343,129.2096,56608.0
2017-11-14 10:00:00,137.24,137.61,136.9,137.51,56447.0,129.219,129.5674,128.8989,129.4732,56447.0
2017-11-14 11:00:00,137.53,137.67,137.46,137.65,55471.0,129.492,129.6239,129.4261,129.605,55471.0
2017-11-14 12:00:00,137.63,137.67,137.28,137.37,40555.0,129.5862,129.6239,129.2567,129.3414,40555.0
2017-11-14 13:00:00,137.32,137.53,137.24,137.46,44670.0,129.2943,129.492,129.219,129.4261,44670.0
2017-11-14 14:00:00,137.48,137.54,137.43,137.52,84175.0,129.445,129.5015,129.3979,129.4826,84175.0
2017-11-14 15:00:00,137.52,137.61,137.41,137.55,82628.0,129.4826,129.5674,129.3791,129.5109,82628.0
2017-11-15 09:30:00,136.94,136.99,136.31,136.44,125689.0,128.9365,128.9836,128.3434,128.4658,125689.0
2017-11-15 10:00:00,136.47,137.03,136.45,137.01,44503.0,128.494,129.0213,128.4752,129.0024,44503.0
2017-11-15 11:00:00,137.04,137.19,136.96,137.05,71317.0,129.0307,129.1719,128.9554,129.0401,71317.0
2017-11-15 12:00:00,137.05,137.05,136.86,136.98,43741.0,129.0401,129.0401,128.8612,128.9742,43741.0
2017-11-15 13:00:00,136.97,136.97,136.79,136.85,48349.0,128.9648,128.9648,128.7953,128.8518,48349.0
2017-11-15 14:00:00,136.85,136.98,136.8,136.96,111500.0,128.8518,128.9742,128.8047,128.9554,111500.0
2017-11-15 15:00:00,136.94,137.07,136.56,136.72,138628.0,128.9365,129.0589,128.5787,128.7294,138628.0
2017-11-16 09:30:00,137.27,137.52,137.22,137.49,67653.0,129.2472,129.4826,129.2002,129.4544,67653.0
2017-11-16 10:00:00,137.47,137.95,137.47,137.88,67056.0,129.4356,129.8875,129.4356,129.8216,67056.0
2017-11-16 11:00:00,137.9,138.05,137.86,138.01,78761.0,129.8404,129.9817,129.8028,129.944,78761.0
2017-11-16 12:00:00,138.02,138.22,138.01,138.15,34604.0,129.9534,130.1417,129.944,130.0758,34604.0
2017-11-16 13:00:00,138.16,138.24,138.11,138.2,55006.0,130.0852,130.1606,130.0382,130.1229,55006.0
2017-11-16 14:00:00,138.24,138.3,138.13,138.14,78721.0,130.1606,130.217,130.057,130.0664,78721.0
2017-11-16 15:00:00,138.13,138.19,138.04,138.06,117063.0,130.057,130.1135,129.9722,129.9911,117063.0
2017-11-17 09:30:00,138.01,138.06,137.84,137.98,42622.0,129.944,129.9911,129.7839,129.9157,42622.0
2017-11-17 10:00:00,137.93,138.02,137.81,137.92,55609.0,129.8687,129.9534,129.7557,129.8593,55609.0
2017-11-17 11:00:00,137.96,137.96,137.72,137.89,39483.0,129.8969,129.8969,129.6709,129.831,39483.0
2017-11-17 12:00:00,137.87,137.93,137.82,137.88,33860.0,129.8122,129.8687,129.7651,129.8216,33860.0
2017-11-17 13:00:00,137.88,137.92,137.81,137.85,58906.0,129.8216,129.8593,129.7557,129.7933,58906.0
2017-11-17 14:00:00,137.86,137.87,137.74,137.82,79723.0,129.8028,129.8122,129.6898,129.7651,79723.0
2017-11-17 15:00:00,137.81,137.81,137.6,137.69,95080.0,129.7557,129.7557,129.558,129.6427,95080.0
2017-11-20 09:30:00,137.85,137.91,137.73,137.89,45259.0,129.7933,129.8498,129.6804,129.831,45259.0
2017-11-20 10:00:00,137.89,137.93,137.72,137.86,49487.0,129.831,129.8687,129.6709,129.8028,49487.0
2017-11-20 11:00:00,137.86,137.96,137.83,137.9,93994.0,129.8028,129.8969,129.7745,129.8404,93994.0
2017-11-20 12:00:00,137.9,137.92,137.76,137.87,78192.0,129.8404,129.8593,129.7086,129.8122,78192.0
2017-11-20 13:00:00,137.87,137.94,137.84,137.91,95945.0,129.8122,129.8781,129.7839,129.8498,95945.0
2017-11-20 14:00:00,137.9,137.91,137.83,137.84,73422.0,129.8404,129.8498,129.7745,129.7839,73422.0
2017-11-20 15:00:00,137.84,137.91,137.7,137.8,74476.0,129.7839,129.8498,129.6521,129.7463,74476.0
2017-11-21 09:30:00,138.32,138.8,138.31,138.76,50092.0,130.2359,130.6878,130.2265,130.6502,50092.0
2017-11-21 10:00:00,138.75,138.97,138.75,138.96,59711.0,130.6407,130.8479,130.6407,130.8385,59711.0
2017-11-21 11:00:00,138.96,139.05,138.9,139.01,46505.0,130.8385,130.9232,130.782,130.8855,46505.0
2017-11-21 12:00:00,139.02,139.04,138.92,139.0,71363.0,130.895,130.9138,130.8008,130.8761,71363.0
2017-11-21 13:00:00,138.98,139.12,138.97,139.03,51203.0,130.8573,130.9891,130.8479,130.9044,51203.0
2017-11-21 14:00:00,139.02,139.06,138.98,139.03,91332.0,130.895,130.9326,130.8573,130.9044,91332.0
2017-11-21 15:00:00,139.03,139.08,138.92,139.07,58255.0,130.9044,130.9515,130.8008,130.942,58255.0
2017-11-22 09:30:00,139.16,139.25,138.98,139.05,53264.0,131.0268,131.1115,130.8573,130.9232,53264.0
2017-11-22 10:00:00,139.04,139.11,138.94,139.07,64401.0,130.9138,130.9797,130.8196,130.942,64401.0
2017-11-22 11:00:00,139.08,139.12,138.91,138.99,38896.0,130.9515,130.9891,130.7914,130.8667,38896.0
2017-11-22 12:00:00,138.97,139.01,138.88,138.97,46734.0,130.8479,130.8855,130.7631,130.8479,46734.0
2017-11-22 13:00:00,138.95,139.0,138.88,138.97,48565.0,130.8291,130.8761,130.7631,130.8479,48565.0
2017-11-22 14:00:00,138.99,139.14,138.98,139.1,113334.0,130.8667,131.008,130.8573,130.9703,113334.0
2017-11-22 15:00:00,139.08,139.1,138.99,138.99,50893.0,130.9515,130.9703,130.8667,130.8667,50893.0
2017-11-24 09:30:00,139.32,139.38,139.24,139.32,30241.0,131.1774,131.2339,131.1021,131.1774,30241.0
2017-11-24 10:00:00,139.33,139.46,139.29,139.45,28953.0,131.1868,131.3092,131.1492,131.2998,28953.0
2017-11-24 11:00:00,139.46,139.54,139.44,139.48,74725.0,131.3092,131.3846,131.2904,131.3281,74725.0
2017-11-24 12:00:00,139.48,139.58,139.47,139.51,56764.0,131.3281,131.4222,131.3187,131.3563,56764.0
2017-11-27 09:30:00,139.62,139.67,139.46,139.56,37519.0,131.4599,131.507,131.3092,131.4034,37519.0
2017-11-27 10:00:00,139.56,139.67,139.52,139.61,71562.0,131.4034,131.507,131.3657,131.4505,71562.0
2017-11-27 11:00:00,139.59,139.61,139.18,139.37,48337.0,131.4317,131.4505,131.0456,131.2245,48337.0
2017-11-27 12:00:00,139.35,139.4,139.29,139.36,71657.0,131.2057,131.2528,131.1492,131.2151,71657.0
2017-11-27 13:00:00,139.36,139.51,139.36,139.5,67736.0,131.2151,131.3563,131.2151,131.3469,67736.0
2017-11-27 14:00:00,139.5,139.5,139.37,139.44,96330.0,131.3469,131.3469,131.2245,131.2904,96330.0
2017-11-27 15:00:00,139.43,139.47,139.38,139.44,77783.0,131.281,131.3187,131.2339,131.2904,77783.0
2017-11-28 09:30:00,139.72,139.77,139.45,139.49,38164.0,131.5541,131.6011,131.2998,131.3375,38164.0
2017-11-28 10:00:00,139.49,139.65,139.48,139.52,50909.0,131.3375,131.4881,131.3281,131.3657,50909.0
2017-11-28 11:00:00,139.53,139.75,139.51,139.72,62860.0,131.3752,131.5823,131.3563,131.5541,62860.0
2017-11-28 12:00:00,139.73,139.87,139.7,139.79,55521.0,131.5635,131.6953,131.5352,131.62,55521.0
2017-11-28 13:00:00,139.8,139.93,139.41,139.44,78501.0,131.6294,131.7518,131.2622,131.2904,78501.0
2017-11-28 14:00:00,139.41,139.93,139.27,139.9,100366.0,131.2622,131.7518,131.1304,131.7235,100366.0
2017-11-28 15:00:00,139.89,140.08,139.84,140.03,153554.0,131.7141,131.893,131.667,131.8459,153554.0
2017-11-29 09:30:00,140.03,140.03,139.45,139.47,82286.0,131.8459,131.8459,131.2998,131.3187,82286.0
2017-11-29 10:00:00,139.42,139.55,138.63,138.65,163189.0,131.2716,131.394,130.5278,130.5466,163189.0
2017-11-29 11:00:00,138.64,138.76,138.23,138.27,156462.0,130.5372,130.6502,130.1511,130.1888,156462.0
2017-11-29 12:00:00,138.25,138.86,138.13,138.7,103632.0,130.17,130.7443,130.057,130.5937,103632.0
2017-11-29 13:00:00,138.71,138.96,138.58,138.74,81780.0,130.6031,130.8385,130.4807,130.6313,81780.0
2017-11-29 14:00:00,138.73,138.85,138.59,138.65,124391.0,130.6219,130.7349,130.4901,130.5466,124391.0
2017-11-29 15:00:00,138.66,138.8,138.47,138.72,150966.0,130.556,130.6878,130.3771,130.6125,150966.0
2017-11-30 09:30:00,139.3,139.47,139.11,139.29,75433.0,131.1586,131.3187,130.9797,131.1492,75433.0
2017-11-30 10:00:00,139.25,139.57,139.25,139.55,101889.0,131.1115,131.4128,131.1115,131.394,101889.0
2017-11-30 11:00:00,139.56,139.8,139.54,139.71,80170.0,131.4034,131.6294,131.3846,131.5446,80170.0
2017-11-30 12:00:00,139.71,140.29,139.69,140.02,68664.0,131.5446,132.0907,131.5258,131.8365,68664.0
2017-11-30 13:00:00,140.07,140.15,139.75,139.9,79245.0,131.8836,131.9589,131.5823,131.7235,79245.0
2017-11-30 14:00:00,139.89,140.0,139.78,139.82,158069.0,131.7141,131.8177,131.6105,131.6482,158069.0
2017-11-30 15:00:00,139.82,140.08,139.6,139.91,141201.0,131.6482,131.893,131.4411,131.7329,141201.0
2017-12-01 09:30:00,139.59,139.95,139.53,139.78,56469.0,131.4317,131.7706,131.3752,131.6105,56469.0
2017-12-01 10:00:00,139.71,140.03,139.67,139.93,66737.0,131.5446,131.8459,131.507,131.7518,66737.0
2017-12-01 11:00:00,139.88,139.93,137.68,138.8,194851.0,131.7047,131.7518,129.6333,130.6878,194851.0
2017-12-01 12:00:00,138.8,139.21,138.71,139.2,78956.0,130.6878,131.0739,130.6031,131.0644,78956.0
2017-12-01 13:00:00,139.17,139.44,139.06,139.27,157586.0,131.0362,131.2904,130.9326,131.1304,157586.0
2017-12-01 14:00:00,139.26,139.45,139.15,139.26,67549.0,131.1209,131.2998,131.0174,131.1209,67549.0
2017-12-01 15:00:00,139.25,139.57,139.11,139.5,153548.0,131.1115,131.4128,130.9797,131.3469,153548.0
2017-12-04 09:30:00,140.43,140.47,140.1,140.1,132657.0,132.2226,132.2602,131.9118,131.9118,132657.0
2017-12-04 10:00:00,140.12,140.13,139.1,139.24,108772.0,131.9307,131.9401,130.9703,131.1021,108772.0
2017-12-04 11:00:00,139.26,139.53,139.06,139.46,99591.0,131.1209,131.3752,130.9326,131.3092,99591.0
2017-12-04 12:00:00,139.48,139.64,139.36,139.62,79874.0,131.3281,131.4787,131.2151,131.4599,79874.0
2017-12-04 13:00:00,139.66,139.8,139.62,139.72,49949.0,131.4976,131.6294,131.4599,131.5541,49949.0
2017-12-04 14:00:00,139.72,139.73,139.11,139.16,94624.0,131.5541,131.5635,130.9797,131.0268,94624.0
2017-12-04 15:00:00,139.15,139.19,138.61,138.64,177734.0,131.0174,131.055,130.5089,130.5372,177734.0
2017-12-05 09:30:00,138.56,139.2,138.38,139.09,78224.0,130.4618,131.0644,130.2924,130.9609,78224.0
2017-12-05 10:00:00,139.08,139.35,139.06,139.31,82967.0,130.9515,131.2057,130.9326,131.168,82967.0
2017-12-05 11:00:00,139.38,139.61,139.19,139.25,48058.0,131.2339,131.4505,131.055,131.1115,48058.0
2017-12-05 12:00:00,139.23,139.27,138.95,139.0,114652.0,131.0927,131.1304,130.8291,130.8761,114652.0
2017-12-05 13:00:00,139.02,139.15,138.92,139.07,60776.0,130.895,131.0174,130.8008,130.942,60776.0
2017-12-05 14:00:00,139.08,139.1,138.47,138.57,77462.0,130.9515,130.9703,130.3771,130.4713,77462.0
2017-12-05 15:00:00,138.54,138.69,138.36,138.46,336751.0,130.443,130.5843,130.2735,130.3677,336751.0
2017-12-06 09:30:00,138.13,138.59,138.07,138.42,41554.0,130.057,130.4901,130.0005,130.33,41554.0
2017-12-06 10:00:00,138.49,138.65,138.09,138.55,68196.0,130.3959,130.5466,130.0193,130.4524,68196.0
2017-12-06 11:00:00,138.59,138.72,138.39,138.49,35382.0,130.4901,130.6125,130.3018,130.3959,35382.0
2017-12-06 12:00:00,138.48,138.5,138.22,138.35,161843.0,130.3865,130.4054,130.1417,130.2641,161843.0
2017-12-06 13:00:00,138.35,138.66,138.29,138.66,112436.0,130.2641,130.556,130.2076,130.556,112436.0
2017-12-06 14:00:00,138.66,138.84,138.63,138.75,127060.0,130.556,130.7255,130.5278,130.6407,127060.0
2017-12-06 15:00:00,138.75,138.87,138.59,138.65,105572.0,130.6407,130.7537,130.4901,130.5466,105572.0
2017-12-07 09:30:00,138.68,138.97,138.64,138.92,17703.0,130.5748,130.8479,130.5372,130.8008,17703.0
2017-12-07 10:00:00,138.96,139.36,138.84,139.32,61768.0,130.8385,131.2151,130.7255,131.1774,61768.0
2017-12-07 11:00:00,139.32,139.45,139.11,139.42,47448.0,131.1774,131.2998,130.9797,131.2716,47448.0
2017-12-07 12:00:00,139.42,139.45,139.31,139.42,105109.0,131.2716,131.2998,131.168,131.2716,105109.0
2017-12-07 13:00:00,139.43,139.48,139.26,139.31,97642.0,131.281,131.3281,131.1209,131.168,97642.0
2017-12-07 14:00:00,139.34,139.37,139.0,139.23,88964.0,131.1963,131.2245,130.8761,131.0927,88964.0
2017-12-07 15:00:00,139.23,139.34,139.14,139.3,101499.0,131.0927,131.1963,131.008,131.1586,101499.0
2017-12-08 09:30:00,139.9,140.05,139.86,139.97,54627.0,131.7235,131.8648,131.6859,131.7894,54627.0
2017-12-08 10:00:00,139.96,140.0,139.81,139.98,36407.0,131.78,131.8177,131.6388,131.7989,36407.0
2017-12-08 11:00:00,139.99,140.02,139.71,139.9,35287.0,131.8083,131.8365,131.5446,131.7235,35287.0
2017-12-08 12:00:00,139.89,140.1,139.88,139.94,34092.0,131.7141,131.9118,131.7047,131.7612,34092.0
2017-12-08 13:00:00,139.95,140.06,139.91,139.95,34136.0,131.7706,131.8742,131.7329,131.7706,34136.0
2017-12-08 14:00:00,139.97,139.97,139.66,139.73,153581.0,131.7894,131.7894,131.4976,131.5635,153581.0
2017-12-08 15:00:00,139.76,139.87,139.66,139.87,109266.0,131.5917,131.6953,131.4976,131.6953,109266.0
2017-12-11 09:30:00,140.04,140.11,139.9,140.06,51350.0,131.8554,131.9213,131.7235,131.8742,51350.0
2017-12-11 10:00:00,140.12,140.21,140.0,140.0,338979.0,131.9307,132.0154,131.8177,131.8177,338979.0
2017-12-11 11:00:00,140.03,140.25,139.95,140.19,97583.0,131.8459,132.0531,131.7706,131.9966,97583.0
2017-12-11 12:00:00,140.19,140.47,140.18,140.45,62984.0,131.9966,132.2602,131.9872,132.2414,62984.0
2017-12-11 13:00:00,140.44,140.46,140.27,140.35,64821.0,132.232,132.2508,132.0719,132.1472,64821.0
2017-12-11 14:00:00,140.36,140.4,140.29,140.34,67181.0,132.1566,132.1943,132.0907,132.1378,67181.0
2017-12-11 15:00:00,140.34,140.43,140.22,140.42,79062.0,132.1378,132.2226,132.0248,132.2131,79062.0
2017-12-12 09:30:00,140.58,140.8,140.29,140.47,42173.0,132.3638,132.5709,132.0907,132.2602,42173.0
2017-12-12 10:00:00,140.47,140.59,140.33,140.55,36964.0,132.2602,132.3732,132.1284,132.3355,36964.0
2017-12-12 11:00:00,140.56,140.78,140.52,140.72,46379.0,132.345,132.5521,132.3073,132.4956,46379.0
2017-12-12 12:00:00,140.7,140.78,140.57,140.6,43445.0,132.4768,132.5521,132.3544,132.3826,43445.0
2017-12-12 13:00:00,140.62,140.65,140.36,140.38,46810.0,132.4015,132.4297,132.1566,132.1755,46810.0
2017-12-12 14:00:00,140.41,140.65,140.36,140.61,66161.0,132.2037,132.4297,132.1566,132.392,66161.0
2017-12-12 15:00:00,140.61,140.62,140.31,140.37,125024.0,132.392,132.4015,132.1096,132.1661,125024.0
2017-12-13 09:30:00,140.59,140.99,140.59,140.9,258616.0,132.3732,132.7498,132.3732,132.6651,258616.0
2017-12-13 10:00:00,140.9,140.94,140.76,140.92,47677.0,132.6651,132.7028,132.5333,132.6839,47677.0
2017-12-13 11:00:00,140.92,140.99,140.81,140.87,53897.0,132.6839,132.7498,132.5803,132.6368,53897.0
2017-12-13 12:00:00,140.85,140.85,140.58,140.68,73578.0,132.618,132.618,132.3638,132.4579,73578.0
2017-12-13 13:00:00,140.67,140.69,140.52,140.56,80309.0,132.4485,132.4674,132.3073,132.345,80309.0
2017-12-13 14:00:00,140.64,140.98,140.6,140.96,167686.0,132.4203,132.7404,132.3826,132.7216,167686.0
2017-12-13 15:00:00,140.96,140.96,140.57,140.58,163844.0,132.7216,132.7216,132.3544,132.3638,163844.0
2017-12-14 09:30:00,140.75,140.99,140.73,140.85,62682.0,132.5239,132.7498,132.505,132.618,62682.0
2017-12-14 10:00:00,140.86,141.07,140.8,140.98,87400.0,132.6274,132.8252,132.5709,132.7404,87400.0
2017-12-14 11:00:00,140.97,141.01,140.73,140.95,51484.0,132.731,132.7687,132.505,132.7122,51484.0
2017-12-14 12:00:00,140.92,140.98,140.73,140.79,53981.0,132.6839,132.7404,132.505,132.5615,53981.0
2017-12-14 13:00:00,140.77,140.79,140.5,140.57,84978.0,132.5427,132.5615,132.2885,132.3544,84978.0
2017-12-14 14:00:00,140.57,140.7,140.33,140.58,101122.0,132.3544,132.4768,132.1284,132.3638,101122.0
2017-12-14 15:00:00,140.55,140.67,140.36,140.37,92705.0,132.3355,132.4485,132.1566,132.1661,92705.0
2017-12-15 09:30:00,141.1,141.17,140.93,140.96,147401.0,132.8534,132.9193,132.6933,132.7216,147401.0
2017-12-15 10:00:00,140.97,141.26,140.92,141.15,64166.0,132.731,133.004,132.6839,132.9005,64166.0
2017-12-15 11:00:00,141.16,141.45,141.15,141.45,181759.0,132.9099,133.1829,132.9005,133.1829,181759.0
2017-12-15 12:00:00,141.44,141.54,141.4,141.49,164103.0,133.1735,133.2677,133.1359,133.2206,164103.0
2017-12-15 13:00:00,141.47,141.57,141.43,141.56,64242.0,133.2018,133.2959,133.1641,133.2865,64242.0
2017-12-15 14:00:00,141.56,141.7,141.54,141.63,63976.0,133.2865,133.4183,133.2677,133.3524,63976.0
2017-12-15 15:00:00,141.65,141.78,141.41,141.55,141171.0,133.3713,133.4937,133.1453,133.2771,141171.0
2017-12-18 09:30:00,142.37,142.57,141.96,142.5,99497.0,134.0492,134.2375,133.6631,134.1716,99497.0
2017-12-18 10:00:00,142.53,142.66,142.49,142.58,67816.0,134.1998,134.3222,134.1622,134.2469,67816.0
2017-12-18 11:00:00,142.58,142.71,142.49,142.66,65150.0,134.2469,134.3693,134.1622,134.3222,65150.0
2017-12-18 12:00:00,142.66,142.74,142.64,142.69,44124.0,134.3222,134.3975,134.3034,134.3505,44124.0
2017-12-18 13:00:00,142.66,142.69,142.6,142.65,54313.0,134.3222,134.3505,134.2657,134.3128,54313.0
2017-12-18 14:00:00,142.67,142.7,142.59,142.68,75829.0,134.3316,134.3599,134.2563,134.3411,75829.0
2017-12-18 15:00:00,142.67,142.7,142.45,142.54,237350.0,134.3316,134.3599,134.1245,134.2092,237350.0
2017-12-19 09:30:00,142.54,142.58,142.05,142.16,59245.0,134.2092,134.2469,133.7479,133.8514,59245.0
2017-12-19 10:00:00,142.11,142.31,142.07,142.12,55954.0,133.8044,133.9927,133.7667,133.8138,55954.0
2017-12-19 11:00:00,142.13,142.23,141.96,142.02,50361.0,133.8232,133.9174,133.6631,133.7196,50361.0
2017-12-19 12:00:00,142.01,142.01,141.81,141.99,103572.0,133.7102,133.7102,133.5219,133.6914,103572.0
2017-12-19 13:00:00,142.0,142.11,141.95,142.05,61169.0,133.7008,133.8044,133.6537,133.7479,61169.0
2017-12-19 14:00:00,142.06,142.14,141.88,141.94,70206.0,133.7573,133.8326,133.5878,133.6443,70206.0
2017-12-19 15:00:00,141.94,142.04,141.77,141.9,120537.0,133.6443,133.7385,133.4842,133.6066,120537.0
2017-12-20 09:30:00,142.4,142.4,141.57,141.71,73786.0,134.0774,134.0774,133.2959,133.4277,73786.0
2017-12-20 10:00:00,141.72,141.86,141.41,141.54,58447.0,133.4372,133.569,133.1453,133.2677,58447.0
2017-12-20 11:00:00,141.57,141.74,141.52,141.69,32290.0,133.2959,133.456,133.2489,133.4089,32290.0
2017-12-20 12:00:00,141.7,141.82,141.64,141.74,81700.0,133.4183,133.5313,133.3618,133.456,81700.0
2017-12-20 13:00:00,141.76,141.92,141.74,141.84,61319.0,133.4748,133.6255,133.456,133.5501,61319.0
2017-12-20 14:00:00,141.84,141.87,141.59,141.67,130229.0,133.5501,133.5784,133.3148,133.3901,130229.0
2017-12-20 15:00:00,141.67,141.78,141.59,141.63,108719.0,133.3901,133.4937,133.3148,133.3524,108719.0
2017-12-21 09:30:00,141.49,141.59,141.18,141.19,77591.0,133.6687,133.7632,133.3759,133.3853,77591.0
2017-12-21 10:00:00,141.18,141.46,141.16,141.3,57344.0,133.3759,133.6404,133.357,133.4892,57344.0
2017-12-21 11:00:00,141.31,141.56,141.29,141.47,63001.0,133.4987,133.7349,133.4798,133.6498,63001.0
2017-12-21 12:00:00,141.46,141.61,141.42,141.61,57795.0,133.6404,133.7821,133.6026,133.7821,57795.0
2017-12-21 13:00:00,141.6,141.72,141.58,141.59,73201.0,133.7726,133.886,133.7538,133.7632,73201.0
2017-12-21 14:00:00,141.59,141.59,141.44,141.5,197095.0,133.7632,133.7632,133.6215,133.6782,197095.0
2017-12-21 15:00:00,141.49,141.52,141.16,141.25,107783.0,133.6687,133.6971,133.357,133.442,107783.0
2017-12-22 09:30:00,141.19,141.22,140.89,141.18,52402.0,133.3853,133.4137,133.1019,133.3759,52402.0
2017-12-22 10:00:00,141.14,141.2,141.0,141.12,56541.0,133.3381,133.3948,133.2058,133.3192,56541.0
2017-12-22 11:00:00,141.11,141.17,140.94,141.03,53477.0,133.3097,133.3664,133.1491,133.2342,53477.0
2017-12-22 12:00:00,141.02,141.04,140.96,141.01,64455.0,133.2247,133.2436,133.168,133.2153,64455.0
2017-12-22 13:00:00,141.01,141.13,141.0,141.1,72410.0,133.2153,133.3286,133.2058,133.3003,72410.0
2017-12-22 14:00:00,141.1,141.18,141.06,141.15,101620.0,133.3003,133.3759,133.2625,133.3475,101620.0
2017-12-22 15:00:00,141.15,141.17,141.05,141.13,133524.0,133.3475,133.3664,133.2531,133.3286,133524.0
2017-12-26 09:30:00,140.8,140.8,140.46,140.6,60974.0,133.0169,133.0169,132.6957,132.8279,60974.0
2017-12-26 10:00:00,140.63,140.86,140.59,140.71,32609.0,132.8563,133.0736,132.8185,132.9318,32609.0
2017-12-26 11:00:00,140.7,140.88,140.69,140.85,48152.0,132.9224,133.0924,132.913,133.0641,48152.0
2017-12-26 12:00:00,140.84,140.99,140.83,140.92,65044.0,133.0547,133.1964,133.0452,133.1302,65044.0
2017-12-26 13:00:00,140.9,140.94,140.83,140.86,50440.0,133.1113,133.1491,133.0452,133.0736,50440.0
2017-12-26 14:00:00,140.87,140.93,140.85,140.92,74130.0,133.083,133.1397,133.0641,133.1302,74130.0
2017-12-26 15:00:00,140.92,140.94,140.77,140.91,54738.0,133.1302,133.1491,132.9885,133.1208,54738.0
2017-12-27 09:30:00,141.03,141.15,140.95,141.15,76231.0,133.2342,133.3475,133.1586,133.3475,76231.0
2017-12-27 10:00:00,141.15,141.27,141.11,141.25,30711.0,133.3475,133.4609,133.3097,133.442,30711.0
2017-12-27 11:00:00,141.26,141.3,141.1,141.11,32600.0,133.4514,133.4892,133.3003,133.3097,32600.0
2017-12-27 12:00:00,141.09,141.18,141.07,141.07,256279.0,133.2908,133.3759,133.2719,133.2719,256279.0
2017-12-27 13:00:00,141.05,141.12,141.04,141.12,33719.0,133.2531,133.3192,133.2436,133.3192,33719.0
2017-12-27 14:00:00,141.13,141.13,140.97,141.04,81176.0,133.3286,133.3286,133.1775,133.2436,81176.0
2017-12-27 15:00:00,141.03,141.08,140.92,141.06,116478.0,133.2342,133.2814,133.1302,133.2625,116478.0
2017-12-28 09:30:00,141.38,141.46,141.21,141.23,56526.0,133.5648,133.6404,133.4042,133.4231,56526.0
2017-12-28 10:00:00,141.25,141.25,141.1,141.2,83336.0,133.442,133.442,133.3003,133.3948,83336.0
2017-12-28 11:00:00,141.23,141.29,141.18,141.28,50232.0,133.4231,133.4798,133.3759,133.4703,50232.0
2017-12-28 12:00:00,141.26,141.27,141.2,141.22,48581.0,133.4514,133.4609,133.3948,133.4137,48581.0
2017-12-28 13:00:00,141.23,141.23,141.11,141.16,64249.0,133.4231,133.4231,133.3097,133.357,64249.0
2017-12-28 14:00:00,141.16,141.18,141.11,141.16,115105.0,133.357,133.3759,133.3097,133.357,115105.0
2017-12-28 15:00:00,141.17,141.34,141.14,141.29,213621.0,133.3664,133.527,133.3381,133.4798,213621.0
2017-12-29 09:30:00,141.56,141.74,141.25,141.26,29090.0,133.7349,133.9049,133.442,133.4514,29090.0
2017-12-29 10:00:00,141.27,141.35,141.04,141.12,31788.0,133.4609,133.5365,133.2436,133.3192,31788.0
2017-12-29 11:00:00,141.13,141.18,141.01,141.18,59115.0,133.3286,133.3759,133.2153,133.3759,59115.0
2017-12-29 12:00:00,141.19,141.25,141.1,141.13,28039.0,133.3853,133.442,133.3003,133.3286,28039.0
2017-12-29 13:00:00,141.13,141.18,140.93,140.99,40866.0,133.3286,133.3759,133.1397,133.1964,40866.0
2017-12-29 14:00:00,140.98,141.06,140.98,141.06,79562.0,133.1869,133.2625,133.1869,133.2625,79562.0
2017-12-29 15:00:00,141.05,141.18,140.56,140.64,237752.0,133.2531,133.3759,132.7901,132.8657,237752.0
2018-01-02 09:30:00,141.29,141.58,141.05,141.56,122711.0,133.4798,133.7538,133.2531,133.7349,122711.0
2018-01-02 10:00:00,141.61,141.9,141.59,141.87,143814.0,133.7821,134.0561,133.7632,134.0277,143814.0
2018-01-02 11:00:00,141.88,142.01,141.8,141.89,100137.0,134.0372,134.16,133.9616,134.0466,100137.0
2018-01-02 12:00:00,141.89,141.96,141.86,141.9,125856.0,134.0466,134.1127,134.0183,134.0561,125856.0
2018-01-02 13:00:00,141.9,142.03,141.9,142.02,115898.0,134.0561,134.1789,134.0561,134.1694,115898.0
2018-01-02 14:00:00,142.02,142.11,142.01,142.05,197481.0,134.1694,134.2545,134.16,134.1978,197481.0
2018-01-02 15:00:00,142.05,142.27,142.03,142.23,176644.0,134.1978,134.4056,134.1789,134.3678,176644.0
2018-01-03 09:30:00,142.4,143.04,142.4,143.04,66802.0,134.5284,135.133,134.5284,135.133,66802.0
2018-01-03 10:00:00,143.01,143.23,142.96,143.13,53251.0,135.1047,135.3125,135.0575,135.2181,53251.0
2018-01-03 11:00:00,143.15,143.27,143.09,143.21,78113.0,135.237,135.3503,135.1803,135.2937,78113.0
2018-01-03 12:00:00,143.21,143.57,143.21,143.51,95679.0,135.2937,135.6338,135.2937,135.5771,95679.0
2018-01-03 13:00:00,143.51,143.56,143.34,143.37,66535.0,135.5771,135.6243,135.4165,135.4448,66535.0
2018-01-03 14:00:00,143.37,143.57,143.32,143.5,145081.0,135.4448,135.6338,135.3976,135.5676,145081.0
2018-01-03 15:00:00,143.47,143.66,143.41,143.56,145886.0,135.5393,135.7188,135.4826,135.6243,145886.0
2018-01-04 09:30:00,144.07,144.28,143.92,144.15,90256.0,136.1061,136.3045,135.9644,136.1817,90256.0
2018-01-04 10:00:00,144.15,144.3,144.02,144.13,84592.0,136.1817,136.3234,136.0589,136.1628,84592.0
2018-01-04 11:00:00,144.11,144.14,143.91,143.93,107688.0,136.1439,136.1722,135.955,135.9739,107688.0
2018-01-04 12:00:00,143.95,144.11,143.89,143.95,96602.0,135.9927,136.1439,135.9361,135.9927,96602.0
2018-01-04 13:00:00,143.94,144.01,143.85,143.99,69427.0,135.9833,136.0494,135.8983,136.0305,69427.0
2018-01-04 14:00:00,144.0,144.08,143.95,144.05,132633.0,136.04,136.1156,135.9927,136.0872,132633.0
2018-01-04 15:00:00,144.04,144.1,143.94,143.95,119469.0,136.0778,136.1345,135.9833,135.9927,119469.0
2018-01-05 09:30:00,144.37,144.5,144.28,144.4,86426.0,136.3895,136.5123,136.3045,136.4179,86426.0
2018-01-05 10:00:00,144.4,144.69,144.35,144.68,48162.0,136.4179,136.6918,136.3706,136.6824,48162.0
2018-01-05 11:00:00,144.63,144.83,144.61,144.83,231512.0,136.6352,136.8241,136.6163,136.8241,231512.0
2018-01-05 12:00:00,144.82,144.84,144.67,144.72,102916.0,136.8147,136.8335,136.6729,136.7202,102916.0
2018-01-05 13:00:00,144.74,144.87,144.73,144.84,49692.0,136.7391,136.8619,136.7296,136.8335,49692.0
2018-01-05 14:00:00,144.85,144.99,144.82,144.89,375297.0,136.843,136.9753,136.8147,136.8808,375297.0
2018-01-05 15:00:00,144.9,145.24,144.89,145.2,173555.0,136.8902,137.2114,136.8808,137.1736,173555.0
2018-01-08 09:30:00,145.12,145.4,145.08,145.37,79015.0,137.0981,137.3626,137.0603,137.3343,79015.0
2018-01-08 10:00:00,145.37,145.53,145.19,145.42,69814.0,137.3343,137.4854,137.1642,137.3815,69814.0
2018-01-08 11:00:00,145.41,145.55,145.35,145.43,66401.0,137.372,137.5043,137.3154,137.3909,66401.0
2018-01-08 12:00:00,145.44,145.52,145.43,145.47,63524.0,137.4004,137.476,137.3909,137.4287,63524.0
2018-01-08 13:00:00,145.48,145.64,145.48,145.64,106350.0,137.4382,137.5893,137.4382,137.5893,106350.0
2018-01-08 14:00:00,145.66,145.73,145.57,145.65,190490.0,137.6082,137.6744,137.5232,137.5988,190490.0
2018-01-08 15:00:00,145.65,145.73,145.54,145.62,105051.0,137.5988,137.6744,137.4949,137.5704,105051.0
2018-01-09 09:30:00,145.84,146.08,145.53,145.6,189142.0,137.7783,138.005,137.4854,137.5515,189142.0
2018-01-09 10:00:00,145.59,145.87,145.54,145.72,80845.0,137.5421,137.8066,137.4949,137.6649,80845.0
2018-01-09 11:00:00,145.71,146.09,145.69,145.97,119322.0,137.6555,138.0145,137.6366,137.9011,119322.0
2018-01-09 12:00:00,145.95,146.08,145.88,146.05,79247.0,137.8822,138.005,137.8161,137.9767,79247.0
2018-01-09 13:00:00,146.05,146.2,146.04,146.19,111086.0,137.9767,138.1184,137.9672,138.1089,111086.0
2018-01-09 14:00:00,146.2,146.22,146.02,146.13,139480.0,138.1184,138.1373,137.9483,138.0522,139480.0
2018-01-09 15:00:00,146.12,146.17,145.87,145.9,161858.0,138.0428,138.09,137.8066,137.835,161858.0
2018-01-10 09:30:00,145.41,145.46,144.8,144.99,109005.0,137.372,137.4193,136.7958,136.9753,109005.0
2018-01-10 10:00:00,145.02,145.26,144.79,145.18,68008.0,137.0036,137.2303,136.7863,137.1548,68008.0
2018-01-10 11:00:00,145.2,145.46,145.19,145.38,63153.0,137.1736,137.4193,137.1642,137.3437,63153.0
2018-01-10 12:00:00,145.38,145.46,145.28,145.42,68188.0,137.3437,137.4193,137.2492,137.3815,68188.0
2018-01-10 13:00:00,145.43,145.58,145.29,145.53,97329.0,137.3909,137.5326,137.2587,137.4854,97329.0
2018-01-10 14:00:00,145.54,145.59,145.19,145.35,121320.0,137.4949,137.5421,137.1642,137.3154,121320.0
2018-01-10 15:00:00,145.36,145.61,145.29,145.55,296899.0,137.3248,137.561,137.2587,137.5043,296899.0
2018-01-11 09:30:00,145.93,146.06,145.65,146.03,75357.0,137.8633,137.9861,137.5988,137.9578,75357.0
2018-01-11 10:00:00,146.08,146.17,145.75,146.02,154974.0,138.005,138.09,137.6932,137.9483,154974.0
2018-01-11 11:00:00,146.04,146.11,145.98,146.06,998472.0,137.9672,138.0333,137.9105,137.9861,998472.0
2018-01-11 12:00:00,146.05,146.33,146.0,146.33,107453.0,137.9767,138.2412,137.9294,138.2412,107453.0
2018-01-11 13:00:00,146.32,146.39,146.27,146.28,133709.0,138.2317,138.2979,138.1845,138.1939,133709.0
2018-01-11 14:00:00,146.29,146.35,146.27,146.33,211892.0,138.2034,138.2601,138.1845,138.2412,211892.0
2018-01-11 15:00:00,146.33,146.63,146.31,146.63,200309.0,138.2412,138.5246,138.2223,138.5246,200309.0
2018-01-12 09:30:00,146.67,146.91,146.54,146.91,261700.0,138.5624,138.7891,138.4396,138.7891,261700.0
2018-01-12 10:00:00,146.93,147.37,146.87,147.31,62168.0,138.808,139.2237,138.7513,139.167,62168.0
2018-01-12 11:00:00,147.31,147.37,147.13,147.31,64949.0,139.167,139.2237,138.997,139.167,64949.0
2018-01-12 12:00:00,147.34,147.41,147.2,147.39,57798.0,139.1954,139.2615,139.0631,139.2426,57798.0
2018-01-12 13:00:00,147.39,147.43,147.26,147.36,92730.0,139.2426,139.2804,139.1198,139.2142,92730.0
2018-01-12 14:00:00,147.36,147.5,147.34,147.48,88157.0,139.2142,139.3465,139.1954,139.3276,88157.0
2018-01-12 15:00:00,147.5,147.61,147.25,147.47,142379.0,139.3465,139.4504,139.1103,139.3182,142379.0
2018-01-16 09:30:00,148.23,148.74,148.23,148.65,115045.0,140.0362,140.518,140.0362,140.4329,115045.0
2018-01-16 10:00:00,148.65,148.71,148.04,148.09,217745.0,140.4329,140.4896,139.8567,139.9039,217745.0
2018-01-16 11:00:00,148.1,148.2,147.8,147.86,115359.0,139.9133,140.0078,139.6299,139.6866,115359.0
2018-01-16 12:00:00,147.85,148.08,147.65,147.68,122511.0,139.6772,139.8944,139.4882,139.5166,122511.0
2018-01-16 13:00:00,147.7,147.75,147.39,147.42,93265.0,139.5355,139.5827,139.2426,139.2709,93265.0
2018-01-16 14:00:00,147.42,147.44,146.55,146.8,169232.0,139.2709,139.2898,138.449,138.6852,169232.0
2018-01-16 15:00:00,146.83,147.28,146.82,146.96,131244.0,138.7135,139.1387,138.7041,138.8364,131244.0
2018-01-17 09:30:00,147.64,147.7,147.14,147.24,75748.0,139.4788,139.5355,139.0064,139.1009,75748.0
2018-01-17 10:00:00,147.24,147.52,147.18,147.43,61718.0,139.1009,139.3654,139.0442,139.2804,61718.0
2018-01-17 11:00:00,147.42,147.74,147.35,147.6,228274.0,139.2709,139.5732,139.2048,139.441,228274.0
2018-01-17 12:00:00,147.57,147.97,147.57,147.95,88891.0,139.4126,139.7905,139.4126,139.7716,88891.0
2018-01-17 13:00:00,147.96,148.22,147.92,148.09,58511.0,139.7811,140.0267,139.7433,139.9039,58511.0
2018-01-17 14:00:00,148.12,148.52,148.11,148.48,103048.0,139.9322,140.3101,139.9228,140.2723,103048.0
2018-01-17 15:00:00,148.49,148.62,148.3,148.41,137602.0,140.2818,140.4046,140.1023,140.2062,137602.0
2018-01-18 09:30:00,148.38,148.46,148.2,148.34,59270.0,140.1779,140.2534,140.0078,140.1401,59270.0
2018-01-18 10:00:00,148.36,148.36,147.87,148.14,297182.0,140.159,140.159,139.6961,139.9511,297182.0
2018-01-18 11:00:00,148.14,148.38,147.88,148.05,90081.0,139.9511,140.1779,139.7055,139.8661,90081.0
2018-01-18 12:00:00,148.05,148.41,148.03,148.33,97991.0,139.8661,140.2062,139.8472,140.1306,97991.0
2018-01-18 13:00:00,148.33,148.46,148.21,148.44,54442.0,140.1306,140.2534,140.0173,140.2345,54442.0
2018-01-18 14:00:00,148.42,148.65,148.41,148.52,130034.0,140.2157,140.4329,140.2062,140.3101,130034.0
2018-01-18 15:00:00,148.51,148.54,148.12,148.28,149431.0,140.3007,140.329,139.9322,140.0834,149431.0
2018-01-19 09:30:00,148.76,148.97,148.39,148.77,53086.0,140.5369,140.7353,140.1873,140.5463,53086.0
2018-01-19 10:00:00,148.8,148.87,148.49,148.62,86473.0,140.5746,140.6408,140.2818,140.4046,86473.0
2018-01-19 11:00:00,148.62,148.81,148.46,148.67,81909.0,140.4046,140.5841,140.2534,140.4518,81909.0
2018-01-19 12:00:00,148.65,148.85,148.65,148.78,62755.0,140.4329,140.6219,140.4329,140.5558,62755.0
2018-01-19 13:00:00,148.79,148.85,148.69,148.82,93538.0,140.5652,140.6219,140.4707,140.5935,93538.0
2018-01-19 14:00:00,148.81,149.12,148.8,149.01,132781.0,140.5841,140.877,140.5746,140.773,132781.0
2018-01-19 15:00:00,149.0,149.15,148.93,149.15,144384.0,140.7636,140.9053,140.6975,140.9053,144384.0
2018-01-22 09:30:00,149.05,149.33,149.01,149.27,122320.0,140.8108,141.0754,140.773,141.0187,122320.0
2018-01-22 10:00:00,149.26,149.69,149.18,149.53,79113.0,141.0092,141.4155,140.9336,141.2643,79113.0
2018-01-22 11:00:00,149.52,149.73,149.46,149.73,72604.0,141.2548,141.4532,141.1982,141.4532,72604.0
2018-01-22 12:00:00,149.72,150.08,149.69,149.97,78167.0,141.4438,141.7839,141.4155,141.68,78167.0
2018-01-22 13:00:00,149.96,150.06,149.91,150.01,64724.0,141.6705,141.765,141.6233,141.7178,64724.0
2018-01-22 14:00:00,150.03,150.03,149.78,149.91,100285.0,141.7367,141.7367,141.5005,141.6233,100285.0
2018-01-22 15:00:00,149.9,150.38,149.89,150.38,156399.0,141.6138,142.0673,141.6044,142.0673,156399.0
2018-01-23 09:30:00,150.68,151.05,150.57,150.72,172400.0,142.3507,142.7003,142.2468,142.3885,172400.0
2018-01-23 10:00:00,150.73,151.34,150.72,151.3,116831.0,142.398,142.9742,142.3885,142.9365,116831.0
2018-01-23 11:00:00,151.31,151.37,151.01,151.07,114054.0,142.9459,143.0026,142.6625,142.7192,114054.0
2018-01-23 12:00:00,151.06,151.18,151.01,151.08,85067.0,142.7097,142.8231,142.6625,142.7286,85067.0
2018-01-23 13:00:00,151.06,151.26,151.0,151.24,90901.0,142.7097,142.8987,142.653,142.8798,90901.0
2018-01-23 14:00:00,151.23,151.25,150.88,151.14,142753.0,142.8703,142.8892,142.5397,142.7853,142753.0
2018-01-23 15:00:00,151.13,151.34,151.04,151.22,151265.0,142.7759,142.9742,142.6908,142.8609,151265.0
2018-01-24 09:30:00,151.54,151.54,151.14,151.43,71353.0,143.1632,143.1632,142.7853,143.0593,71353.0
2018-01-24 10:00:00,151.4,151.72,151.34,151.43,79544.0,143.0309,143.3332,142.9742,143.0593,79544.0
2018-01-24 11:00:00,151.43,151.52,150.39,150.77,115091.0,143.0593,143.1443,142.0768,142.4358,115091.0
2018-01-24 12:00:00,150.72,150.83,150.23,150.53,86555.0,142.3885,142.4924,141.9256,142.209,86555.0
2018-01-24 13:00:00,150.48,150.93,150.0,150.74,107465.0,142.1618,142.5869,141.7083,142.4074,107465.0
2018-01-24 14:00:00,150.74,151.18,150.7,151.02,124171.0,142.4074,142.8231,142.3696,142.6719,124171.0
2018-01-24 15:00:00,151.02,151.09,150.71,150.77,143692.0,142.6719,142.7381,142.3791,142.4358,143692.0
2018-01-25 09:30:00,151.37,151.37,150.32,150.45,106068.0,143.0026,143.0026,142.0106,142.1334,106068.0
2018-01-25 10:00:00,150.47,150.9,150.36,150.76,121914.0,142.1523,142.5586,142.0484,142.4263,121914.0
2018-01-25 11:00:00,150.71,151.14,150.7,150.98,103266.0,142.3791,142.7853,142.3696,142.6341,103266.0
2018-01-25 12:00:00,150.97,151.17,150.83,150.86,65316.0,142.6247,142.8136,142.4924,142.5208,65316.0
2018-01-25 13:00:00,150.83,151.07,150.67,151.0,87360.0,142.4924,142.7192,142.3413,142.653,87360.0
2018-01-25 14:00:00,151.0,151.01,150.26,150.35,111029.0,142.653,142.6625,141.9539,142.039,111029.0
2018-01-25 15:00:00,150.37,150.69,150.16,150.67,151820.0,142.0579,142.3602,141.8595,142.3413,151820.0
2018-01-26 09:30:00,151.19,151.3,150.77,151.24,87779.0,142.8325,142.9365,142.4358,142.8798,87779.0
2018-01-26 10:00:00,151.24,151.64,151.06,151.52,273380.0,142.8798,143.2577,142.7097,143.1443,273380.0
2018-01-26 11:00:00,151.51,151.63,151.38,151.43,114478.0,143.1348,143.2482,143.012,143.0593,114478.0
2018-01-26 12:00:00,151.44,151.64,151.36,151.57,658711.0,143.0687,143.2577,142.9931,143.1915,658711.0
2018-01-26 13:00:00,151.61,151.87,151.58,151.83,88937.0,143.2293,143.4749,143.201,143.4372,88937.0
2018-01-26 14:00:00,151.84,151.95,151.74,151.9,134614.0,143.4466,143.5505,143.3521,143.5033,134614.0
2018-01-26 15:00:00,151.9,152.38,151.88,152.38,348167.0,143.5033,143.9568,143.4844,143.9568,348167.0
2018-01-29 09:30:00,152.04,152.23,151.68,152.05,100540.0,143.6355,143.815,143.2954,143.645,100540.0
2018-01-29 10:00:00,152.09,152.11,151.29,151.43,117775.0,143.6828,143.7017,142.927,143.0593,117775.0
2018-01-29 11:00:00,151.42,151.78,151.18,151.54,153023.0,143.0498,143.3899,142.8231,143.1632,153023.0
2018-01-29 12:00:00,151.56,151.85,151.43,151.81,168936.0,143.1821,143.4561,143.0593,143.4183,168936.0
2018-01-29 13:00:00,151.84,151.95,151.68,151.72,72756.0,143.4466,143.5505,143.2954,143.3332,72756.0
2018-01-29 14:00:00,151.72,151.8,151.44,151.59,324121.0,143.3332,143.4088,143.0687,143.2104,324121.0
2018-01-29 15:00:00,151.61,151.71,151.07,151.23,237807.0,143.2293,143.3238,142.7192,142.8703,237807.0
2018-01-30 09:30:00,150.07,150.36,149.76,149.85,231634.0,141.7744,142.0484,141.4816,141.5666,231634.0
2018-01-30 10:00:00,149.81,150.5,149.46,150.47,231955.0,141.5288,142.1807,141.1982,142.1523,231955.0
2018-01-30 11:00:00,150.47,150.6,150.09,150.09,147186.0,142.1523,142.2751,141.7933,141.7933,147186.0
2018-01-30 12:00:00,150.12,150.31,149.95,150.09,115930.0,141.8217,142.0012,141.6611,141.7933,115930.0
2018-01-30 13:00:00,150.08,150.23,149.74,150.15,285937.0,141.7839,141.9256,141.4627,141.85,285937.0
2018-01-30 14:00:00,150.17,150.34,149.82,149.89,182268.0,141.8689,142.0295,141.5383,141.6044,182268.0
2018-01-30 15:00:00,149.85,150.33,149.84,149.96,207757.0,141.5666,142.0201,141.5572,141.6705,207757.0
2018-01-31 09:30:00,150.65,151.05,150.59,150.76,85510.0,142.3224,142.7003,142.2657,142.4263,85510.0
2018-01-31 10:00:00,150.75,150.95,150.4,150.51,82669.0,142.4169,142.6058,142.0862,142.1901,82669.0
2018-01-31 11:00:00,150.51,150.53,150.29,150.3,50915.0,142.1901,142.209,141.9823,141.9917,50915.0
2018-01-31 12:00:00,150.31,150.61,150.24,150.5,51173.0,142.0012,142.2846,141.935,142.1807,51173.0
2018-01-31 13:00:00,150.48,150.7,150.43,150.44,81925.0,142.1618,142.3696,142.1145,142.124,81925.0
2018-01-31 14:00:00,150.5,150.69,149.7,150.0,1537841.0,142.1807,142.3602,141.4249,141.7083,1537841.0
2018-01-31 15:00:00,149.96,150.51,149.65,150.23,282083.0,141.6705,142.1901,141.3777,141.9256,282083.0
2018-02-01 09:30:00,149.65,150.12,149.57,150.12,61531.0,141.3777,141.8217,141.3021,141.8217,61531.0
2018-02-01 10:00:00,150.03,150.21,149.79,150.08,108928.0,141.7367,141.9067,141.5099,141.7839,108928.0
2018-02-01 11:00:00,150.1,150.53,149.94,150.52,123076.0,141.8028,142.209,141.6516,142.1996,123076.0
2018-02-01 12:00:00,150.54,150.6,150.34,150.45,207937.0,142.2185,142.2751,142.0295,142.1334,207937.0
2018-02-01 13:00:00,150.46,150.65,150.06,150.12,201051.0,142.1429,142.3224,141.765,141.8217,201051.0
2018-02-01 14:00:00,150.14,150.17,149.59,150.13,332923.0,141.8406,141.8689,141.321,141.8311,332923.0
2018-02-01 15:00:00,150.12,150.17,149.23,149.69,227884.0,141.8217,141.8689,140.9809,141.4155,227884.0
2018-02-02 09:30:00,148.83,149.13,148.35,148.55,124511.0,140.603,140.8864,140.1495,140.3385,124511.0
2018-02-02 10:00:00,148.49,148.73,147.95,148.54,132631.0,140.2818,140.5085,139.7716,140.329,132631.0
2018-02-02 11:00:00,148.58,148.71,148.05,148.06,102633.0,140.3668,140.4896,139.8661,139.8756,102633.0
2018-02-02 12:00:00,148.02,148.63,147.99,148.34,91963.0,139.8378,140.414,139.8094,140.1401,91963.0
2018-02-02 13:00:00,148.3,148.33,147.71,147.86,147544.0,140.1023,140.1306,139.5449,139.6866,147544.0
2018-02-02 14:00:00,147.86,147.88,146.96,147.09,237360.0,139.6866,139.7055,138.8364,138.9592,237360.0
2018-02-02 15:00:00,147.08,147.4,146.64,146.66,303494.0,138.9497,139.252,138.534,138.5529,303494.0
2018-02-05 09:30:00,145.47,146.17,145.0,146.09,281429.0,137.4287,138.09,136.9847,138.0145,281429.0
2018-02-05 10:00:00,146.01,147.27,145.97,146.84,156774.0,137.9389,139.1292,137.9011,138.723,156774.0
2018-02-05 11:00:00,146.83,147.04,146.12,146.39,147855.0,138.7135,138.9119,138.0428,138.2979,147855.0
2018-02-05 12:00:00,146.39,146.39,145.56,145.79,122399.0,138.2979,138.2979,137.5137,137.731,122399.0
2018-02-05 13:00:00,145.77,145.77,144.83,145.63,462321.0,137.7121,137.7121,136.8241,137.5799,462321.0
2018-02-05 14:00:00,145.66,145.66,143.36,143.61,700454.0,137.6082,137.6082,135.4354,135.6715,700454.0
2018-02-05 15:00:00,143.5,143.9,140.89,141.08,694397.0,135.5676,135.9455,133.1019,133.2814,694397.0
2018-02-06 09:30:00,138.61,143.06,137.91,142.11,374642.0,130.9479,135.1519,130.2866,134.2545,374642.0
2018-02-06 10:00:00,142.15,143.08,139.68,141.07,218156.0,134.2922,135.1708,131.9588,133.2719,218156.0
2018-02-06 11:00:00,141.06,141.24,140.0,140.79,153203.0,133.2625,133.4325,132.2611,133.0074,153203.0
2018-02-06 12:00:00,140.74,142.52,140.74,141.9,135519.0,132.9602,134.6418,132.9602,134.0561,135519.0
2018-02-06 13:00:00,141.84,142.0,140.65,140.73,131054.0,133.9994,134.1505,132.8752,132.9507,131054.0
2018-02-06 14:00:00,140.74,142.84,140.41,142.79,217892.0,132.9602,134.9441,132.6484,134.8969,217892.0
2018-02-06 15:00:00,142.84,144.26,142.77,143.9,328277.0,134.9441,136.2856,134.878,135.9455,328277.0
2018-02-07 09:30:00,143.75,144.47,143.44,144.34,133109.0,135.8038,136.484,135.5109,136.3612,133109.0
2018-02-07 10:00:00,144.18,144.91,144.07,144.83,133661.0,136.21,136.8997,136.1061,136.8241,133661.0
2018-02-07 11:00:00,144.87,145.41,144.67,145.04,130911.0,136.8619,137.372,136.6729,137.0225,130911.0
2018-02-07 12:00:00,144.99,145.09,144.1,144.26,80275.0,136.9753,137.0697,136.1345,136.2856,80275.0
2018-02-07 13:00:00,144.31,144.32,143.13,143.99,145665.0,136.3328,136.3423,135.2181,136.0305,145665.0
2018-02-07 14:00:00,143.94,144.15,143.03,143.42,152363.0,135.9833,136.1817,135.1236,135.492,152363.0
2018-02-07 15:00:00,143.49,144.41,142.87,142.87,201388.0,135.5582,136.4273,134.9724,134.9724,201388.0
2018-02-08 09:30:00,143.17,143.49,142.11,142.57,100802.0,135.2559,135.5582,134.2545,134.689,100802.0
2018-02-08 10:00:00,142.67,142.89,140.96,141.32,105262.0,134.7835,134.9913,133.168,133.5081,105262.0
2018-02-08 11:00:00,141.24,141.79,140.67,141.27,209741.0,133.4325,133.9521,132.8941,133.4609,209741.0
2018-02-08 12:00:00,141.22,141.48,139.29,139.85,125952.0,133.4137,133.6593,131.5903,132.1194,125952.0
2018-02-08 13:00:00,139.71,141.19,139.6,140.98,146861.0,131.9871,133.3853,131.8832,133.1869,146861.0
2018-02-08 14:00:00,140.94,141.07,139.54,139.86,178327.0,133.1491,133.2719,131.8265,132.1288,178327.0
2018-02-08 15:00:00,139.88,140.25,137.37,137.41,303371.0,132.1477,132.4973,129.7765,129.8143,303371.0
2018-02-09 09:30:00,138.84,139.54,138.22,139.01,182029.0,131.1652,131.8265,130.5795,131.3258,182029.0
2018-02-09 10:00:00,139.05,139.33,136.61,137.52,295642.0,131.3636,131.6281,129.0585,129.9182,295642.0
2018-02-09 11:00:00,137.67,138.28,136.7,136.71,119002.0,130.0599,130.6362,129.1435,129.153,119002.0
2018-02-09 12:00:00,136.73,136.82,134.85,136.35,226018.0,129.1719,129.2569,127.3958,128.8129,226018.0
2018-02-09 13:00:00,136.01,136.74,134.59,136.18,172987.0,128.4917,129.1813,127.1501,128.6523,172987.0
2018-02-09 14:00:00,136.14,138.95,136.14,137.73,265726.0,128.6145,131.2691,128.6145,130.1166,265726.0
2018-02-09 15:00:00,137.64,140.39,136.75,139.38,304456.0,130.0316,132.6295,129.1907,131.6754,304456.0
2018-02-12 09:30:00,140.74,141.34,140.37,140.43,222689.0,132.9602,133.527,132.6106,132.6673,222689.0
2018-02-12 10:00:00,140.47,141.06,139.61,140.54,368658.0,132.7051,133.2625,131.8927,132.7712,368658.0
2018-02-12 11:00:00,140.53,141.57,140.25,141.57,307592.0,132.7618,133.7443,132.4973,133.7443,307592.0
2018-02-12 12:00:00,141.53,141.89,141.32,141.47,132498.0,133.7065,134.0466,133.5081,133.6498,132498.0
2018-02-12 13:00:00,141.52,142.05,141.19,142.05,71671.0,133.6971,134.1978,133.3853,134.1978,71671.0
2018-02-12 14:00:00,141.96,142.17,141.53,141.81,134441.0,134.1127,134.3111,133.7065,133.971,134441.0
2018-02-12 15:00:00,141.83,142.39,141.12,141.58,221992.0,133.9899,134.519,133.3192,133.7538,221992.0
2018-02-13 09:30:00,140.91,141.33,140.67,140.87,86628.0,133.1208,133.5176,132.8941,133.083,86628.0
2018-02-13 10:00:00,141.07,141.66,140.91,141.51,292853.0,133.2719,133.8293,133.1208,133.6876,292853.0
2018-02-13 11:00:00,141.42,141.46,141.0,141.36,187881.0,133.6026,133.6404,133.2058,133.5459,187881.0
2018-02-13 12:00:00,141.3,141.46,140.99,141.18,30758.0,133.4892,133.6404,133.1964,133.3759,30758.0
2018-02-13 13:00:00,141.12,142.04,141.11,141.88,106658.0,133.3192,134.1883,133.3097,134.0372,106658.0
2018-02-13 14:00:00,141.89,142.21,141.76,142.09,112822.0,134.0466,134.3489,133.9238,134.2356,112822.0
2018-02-13 15:00:00,142.07,142.27,141.81,141.96,322060.0,134.2167,134.4056,133.971,134.1127,322060.0
2018-02-14 09:30:00,141.09,141.99,141.01,141.52,78481.0,133.2908,134.1411,133.2153,133.6971,78481.0
2018-02-14 10:00:00,141.66,142.95,141.46,142.74,81151.0,133.8293,135.048,133.6404,134.8496,81151.0
2018-02-14 11:00:00,142.68,143.15,142.5,142.68,122962.0,134.7929,135.237,134.6229,134.7929,122962.0
2018-02-14 12:00:00,142.66,143.37,142.55,143.32,70189.0,134.7741,135.4448,134.6701,135.3976,70189.0
2018-02-14 13:00:00,143.32,143.9,143.28,143.76,74972.0,135.3976,135.9455,135.3598,135.8132,74972.0
2018-02-14 14:00:00,143.78,144.01,143.55,143.88,150813.0,135.8321,136.0494,135.6149,135.9266,150813.0
2018-02-14 15:00:00,143.89,144.32,143.89,144.13,564706.0,135.9361,136.3423,135.9361,136.1628,564706.0
2018-02-15 09:30:00,145.25,145.61,144.6,145.19,87720.0,137.2209,137.561,136.6068,137.1642,87720.0
2018-02-15 10:00:00,145.13,145.18,143.97,143.97,147690.0,137.1075,137.1548,136.0116,136.0116,147690.0
2018-02-15 11:00:00,143.94,145.09,143.77,144.9,104418.0,135.9833,137.0697,135.8227,136.8902,104418.0
2018-02-15 12:00:00,145.01,145.34,144.82,145.33,101287.0,136.9942,137.3059,136.8147,137.2965,101287.0
2018-02-15 13:00:00,145.49,145.76,145.27,145.55,107487.0,137.4476,137.7027,137.2398,137.5043,107487.0
2018-02-15 14:00:00,145.54,145.91,145.52,145.78,137188.0,137.4949,137.8444,137.476,137.7216,137188.0
2018-02-15 15:00:00,145.8,146.26,145.7,146.26,527325.0,137.7405,138.1751,137.646,138.1751,527325.0
2018-02-16 09:30:00,145.89,146.56,145.89,146.2,67979.0,137.8255,138.4585,137.8255,138.1184,67979.0
2018-02-16 10:00:00,146.24,146.77,145.96,146.46,127302.0,138.1562,138.6569,137.8916,138.364,127302.0
2018-02-16 11:00:00,146.5,146.98,146.43,146.91,103195.0,138.4018,138.8553,138.3357,138.7891,103195.0
2018-02-16 12:00:00,146.92,147.26,146.64,146.91,91964.0,138.7986,139.1198,138.534,138.7891,91964.0
2018-02-16 13:00:00,146.95,147.05,146.06,146.42,108827.0,138.8269,138.9214,137.9861,138.3262,108827.0
2018-02-16 14:00:00,146.57,146.61,145.81,146.51,129365.0,138.4679,138.5057,137.7499,138.4112,129365.0
2018-02-16 15:00:00,146.48,146.72,146.1,146.11,281900.0,138.3829,138.6096,138.0239,138.0333,281900.0
2018-02-20 09:30:00,145.64,146.41,145.64,145.96,78014.0,137.5893,138.3168,137.5893,137.8916,78014.0
2018-02-20 10:00:00,146.03,146.44,145.92,146.08,83130.0,137.9578,138.3451,137.8538,138.005,83130.0
2018-02-20 11:00:00,146.07,146.92,146.06,146.91,690724.0,137.9956,138.7986,137.9861,138.7891,690724.0
2018-02-20 12:00:00,146.9,146.98,146.72,146.94,55207.0,138.7797,138.8553,138.6096,138.8175,55207.0
2018-02-20 13:00:00,146.84,146.84,146.35,146.69,78170.0,138.723,138.723,138.2601,138.5813,78170.0
2018-02-20 14:00:00,146.71,146.77,145.83,145.91,197100.0,138.6002,138.6569,137.7688,137.8444,197100.0
2018-02-20 15:00:00,145.92,146.01,145.21,145.71,141851.0,137.8538,137.9389,137.1831,137.6555,141851.0
2018-02-21 09:30:00,146.02,146.66,145.99,146.44,65918.0,137.9483,138.5529,137.92,138.3451,65918.0
2018-02-21 10:00:00,146.45,146.87,146.26,146.79,43431.0,138.3546,138.7513,138.1751,138.6758,43431.0
2018-02-21 11:00:00,146.82,147.07,146.58,146.81,40108.0,138.7041,138.9403,138.4774,138.6947,40108.0
2018-02-21 12:00:00,146.78,146.81,146.5,146.74,47036.0,138.6663,138.6947,138.4018,138.6285,47036.0
2018-02-21 13:00:00,146.74,146.96,146.67,146.82,43885.0,138.6285,138.8364,138.5624,138.7041,43885.0
2018-02-21 14:00:00,146.72,147.6,146.6,146.89,97692.0,138.6096,139.441,138.4963,138.7702,97692.0
2018-02-21 15:00:00,146.8,146.8,145.08,145.08,270925.0,138.6852,138.6852,137.0603,137.0603,270925.0
2018-02-22 09:30:00,145.69,146.14,145.44,145.59,66846.0,137.6366,138.0617,137.4004,137.5421,66846.0
2018-02-22 10:00:00,145.72,146.24,145.5,145.98,60944.0,137.6649,138.1562,137.4571,137.9105,60944.0
2018-02-22 11:00:00,145.97,146.53,145.94,146.42,52150.0,137.9011,138.4301,137.8727,138.3262,52150.0
2018-02-22 12:00:00,146.43,146.52,145.72,145.87,55037.0,138.3357,138.4207,137.6649,137.8066,55037.0
2018-02-22 13:00:00,145.9,146.05,145.23,145.63,60937.0,137.835,137.9767,137.202,137.5799,60937.0
2018-02-22 14:00:00,145.6,146.03,145.14,145.16,92479.0,137.5515,137.9578,137.117,137.1359,92479.0
2018-02-22 15:00:00,145.21,145.59,144.87,145.26,189592.0,137.1831,137.5421,136.8619,137.2303,189592.0
2018-02-23 09:30:00,146.11,146.34,145.86,146.04,38465.0,138.0333,138.2506,137.7972,137.9672,38465.0
2018-02-23 10:00:00,145.99,146.22,145.74,146.13,51241.0,137.92,138.1373,137.6838,138.0522,51241.0
2018-02-23 11:00:00,146.14,146.59,146.14,146.54,57998.0,138.0617,138.4868,138.0617,138.4396,57998.0
2018-02-23 12:00:00,146.52,146.65,146.33,146.5,57697.0,138.4207,138.5435,138.2412,138.4018,57697.0
2018-02-23 13:00:00,146.47,146.67,146.29,146.65,37649.0,138.3734,138.5624,138.2034,138.5435,37649.0
2018-02-23 14:00:00,146.69,147.15,146.49,147.08,80972.0,138.5813,139.0159,138.3923,138.9497,80972.0
2018-02-23 15:00:00,147.09,147.69,147.09,147.67,303969.0,138.9592,139.526,138.9592,139.5071,303969.0
2018-02-26 09:30:00,148.34,148.78,148.08,148.56,61761.0,140.1401,140.5558,139.8944,140.3479,61761.0
2018-02-26 10:00:00,148.5,148.64,147.96,148.1,42557.0,140.2912,140.4235,139.7811,139.9133,42557.0
2018-02-26 11:00:00,148.15,148.6,148.03,148.46,60321.0,139.9606,140.3857,139.8472,140.2534,60321.0
2018-02-26 12:00:00,148.45,148.86,148.45,148.84,48001.0,140.244,140.6313,140.244,140.6124,48001.0
2018-02-26 13:00:00,148.85,148.92,148.77,148.85,62922.0,140.6219,140.688,140.5463,140.6219,62922.0
2018-02-26 14:00:00,148.86,149.05,148.8,148.92,68092.0,140.6313,140.8108,140.5746,140.688,68092.0
2018-02-26 15:00:00,148.9,149.32,148.89,149.29,333440.0,140.6691,141.0659,140.6597,141.0376,333440.0
2018-02-27 09:30:00,149.25,149.35,148.82,148.82,50625.0,140.9998,141.0942,140.5935,140.5935,50625.0
2018-02-27 10:00:00,148.9,149.46,148.22,148.32,107603.0,140.6691,141.1982,140.0267,140.1212,107603.0
2018-02-27 11:00:00,148.26,148.69,148.03,148.11,82858.0,140.0645,140.4707,139.8472,139.9228,82858.0
2018-02-27 12:00:00,148.03,148.43,147.69,148.43,60734.0,139.8472,140.2251,139.526,140.2251,60734.0
2018-02-27 13:00:00,148.43,148.46,148.0,148.07,70802.0,140.2251,140.2534,139.8189,139.885,70802.0
2018-02-27 14:00:00,148.14,148.21,147.7,148.03,93513.0,139.9511,140.0173,139.5355,139.8472,93513.0
2018-02-27 15:00:00,147.9,148.05,147.16,147.16,157594.0,139.7244,139.8661,139.0253,139.0253,157594.0
2018-02-28 09:30:00,147.8,148.09,147.56,148.07,26747.0,139.6299,139.9039,139.4032,139.885,26747.0
2018-02-28 10:00:00,148.07,148.21,147.26,147.41,41412.0,139.885,140.0173,139.1198,139.2615,41412.0
2018-02-28 11:00:00,147.49,147.58,146.96,147.3,43816.0,139.3371,139.4221,138.8364,139.1576,43816.0
2018-02-28 12:00:00,147.34,147.8,147.25,147.69,41416.0,139.1954,139.6299,139.1103,139.526,41416.0
2018-02-28 13:00:00,147.7,148.04,147.53,148.03,45256.0,139.5355,139.8567,139.3749,139.8472,45256.0
2018-02-28 14:00:00,148.15,148.17,147.14,147.14,80677.0,139.9606,139.9795,139.0064,139.0064,80677.0
2018-02-28 15:00:00,147.19,147.26,145.86,145.86,181259.0,139.0536,139.1198,137.7972,137.7972,181259.0
2018-03-01 09:30:00,146.01,146.25,144.94,145.08,46395.0,137.9389,138.1656,136.928,137.0603,46395.0
2018-03-01 10:00:00,145.05,146.64,144.96,145.53,67138.0,137.0319,138.534,136.9469,137.4854,67138.0
2018-03-01 11:00:00,145.52,146.26,145.47,146.09,62642.0,137.476,138.1751,137.4287,138.0145,62642.0
2018-03-01 12:00:00,146.04,146.05,144.97,145.1,114932.0,137.9672,137.9767,136.9564,137.0792,114932.0
2018-03-01 13:00:00,145.0,145.0,143.48,143.53,176303.0,136.9847,136.9847,135.5487,135.596,176303.0
2018-03-01 14:00:00,143.53,143.82,142.83,143.7,159067.0,135.596,135.8699,134.9347,135.7566,159067.0
2018-03-01 15:00:00,143.68,144.6,143.28,143.93,208856.0,135.7377,136.6068,135.3598,135.9739,208856.0
2018-03-02 09:30:00,142.61,143.05,142.12,142.65,61758.0,134.7268,135.1425,134.2639,134.7646,61758.0
2018-03-02 10:00:00,142.6,143.4,142.39,142.97,74411.0,134.7174,135.4731,134.519,135.0669,74411.0
2018-03-02 11:00:00,142.91,143.92,142.75,143.92,40519.0,135.0102,135.9644,134.8591,135.9644,40519.0
2018-03-02 12:00:00,143.93,144.48,143.67,144.36,37512.0,135.9739,136.4934,135.7282,136.3801,37512.0
2018-03-02 13:00:00,144.24,144.3,143.33,143.72,82877.0,136.2667,136.3234,135.407,135.7755,82877.0
2018-03-02 14:00:00,143.74,144.49,143.73,144.12,139947.0,135.7944,136.5029,135.7849,136.1533,139947.0
2018-03-02 15:00:00,144.07,145.12,143.82,144.9,168757.0,136.1061,137.0981,135.8699,136.8902,168757.0
2018-03-05 09:30:00,144.11,144.53,144.0,144.18,52147.0,136.1439,136.5407,136.04,136.21,52147.0
2018-03-05 10:00:00,144.22,145.09,143.95,145.09,55878.0,136.2478,137.0697,135.9927,137.0697,55878.0
2018-03-05 11:00:00,145.08,146.1,145.06,146.02,99320.0,137.0603,138.0239,137.0414,137.9483,99320.0
2018-03-05 12:00:00,146.03,146.28,145.78,146.23,64531.0,137.9578,138.1939,137.7216,138.1467,64531.0
2018-03-05 13:00:00,146.31,146.49,145.97,146.25,78410.0,138.2223,138.3923,137.9011,138.1656,78410.0
2018-03-05 14:00:00,146.31,146.62,145.83,146.59,76358.0,138.2223,138.5152,137.7688,138.4868,76358.0
2018-03-05 15:00:00,146.59,146.8,146.41,146.48,213031.0,138.4868,138.6852,138.3168,138.3829,213031.0
2018-03-06 09:30:00,147.14,147.23,146.59,147.08,76260.0,139.0064,139.0914,138.4868,138.9497,76260.0
2018-03-06 10:00:00,147.03,147.17,146.38,146.41,64562.0,138.9025,139.0348,138.2884,138.3168,64562.0
2018-03-06 11:00:00,146.42,146.67,146.19,146.64,53427.0,138.3262,138.5624,138.1089,138.534,53427.0
2018-03-06 12:00:00,146.68,147.06,146.42,147.06,56997.0,138.5718,138.9308,138.3262,138.9308,56997.0
2018-03-06 13:00:00,147.07,147.17,146.66,146.79,131779.0,138.9403,139.0348,138.5529,138.6758,131779.0
2018-03-06 14:00:00,146.82,147.19,146.64,147.06,94791.0,138.7041,139.0536,138.534,138.9308,94791.0
2018-03-06 15:00:00,147.01,147.18,146.76,147.12,142441.0,138.8836,139.0442,138.6474,138.9875,142441.0
2018-03-07 09:30:00,145.87,146.63,145.74,146.4,43851.0,137.8066,138.5246,137.6838,138.3073,43851.0
2018-03-07 10:00:00,146.3,147.11,146.3,146.98,271327.0,138.2128,138.9781,138.2128,138.8553,271327.0
2018-03-07 11:00:00,147.02,147.02,146.35,146.35,47945.0,138.893,138.893,138.2601,138.2601,47945.0
2018-03-07 12:00:00,146.22,146.53,145.93,146.5,69844.0,138.1373,138.4301,137.8633,138.4018,69844.0
2018-03-07 13:00:00,146.45,146.74,146.1,146.64,207028.0,138.3546,138.6285,138.0239,138.534,207028.0
2018-03-07 14:00:00,146.65,147.06,146.55,146.83,172792.0,138.5435,138.9308,138.449,138.7135,172792.0
2018-03-07 15:00:00,146.87,147.57,146.86,147.38,219819.0,138.7513,139.4126,138.7419,139.2331,219819.0
2018-03-08 09:30:00,147.81,148.1,147.73,147.85,51578.0,139.6394,139.9133,139.5638,139.6772,51578.0
2018-03-08 10:00:00,147.87,148.0,147.61,147.77,60218.0,139.6961,139.8189,139.4504,139.6016,60218.0
2018-03-08 11:00:00,147.83,148.2,147.71,147.94,149232.0,139.6583,140.0078,139.5449,139.7622,149232.0
2018-03-08 12:00:00,147.94,147.98,147.52,147.83,30678.0,139.7622,139.8,139.3654,139.6583,30678.0
2018-03-08 13:00:00,147.81,147.96,147.43,147.72,51616.0,139.6394,139.7811,139.2804,139.5543,51616.0
2018-03-08 14:00:00,147.75,148.15,147.54,148.11,95040.0,139.5827,139.9606,139.3843,139.9228,95040.0
2018-03-08 15:00:00,148.15,148.34,147.7,148.27,150313.0,139.9606,140.1401,139.5355,140.0739,150313.0
2018-03-09 09:30:00,149.19,149.35,149.01,149.25,54319.0,140.9431,141.0942,140.773,140.9998,54319.0
2018-03-09 10:00:00,149.33,149.85,149.24,149.71,65165.0,141.0754,141.5666,140.9903,141.4343,65165.0
2018-03-09 11:00:00,149.75,150.0,149.68,149.97,50830.0,141.4721,141.7083,141.406,141.68,50830.0
2018-03-09 12:00:00,149.97,150.31,149.96,150.13,31489.0,141.68,142.0012,141.6705,141.8311,31489.0
2018-03-09 13:00:00,150.24,150.4,150.2,150.36,47799.0,141.935,142.0862,141.8973,142.0484,47799.0
2018-03-09 14:00:00,150.39,150.54,150.3,150.51,105755.0,142.0768,142.2185,141.9917,142.1901,105755.0
2018-03-09 15:00:00,150.52,150.83,150.41,150.81,153236.0,142.1996,142.4924,142.0957,142.4735,153236.0
2018-03-12 09:30:00,151.18,151.6,150.8,151.42,58983.0,142.8231,143.2199,142.4641,143.0498,58983.0
2018-03-12 10:00:00,151.42,151.55,151.13,151.13,91416.0,143.0498,143.1726,142.7759,142.7759,91416.0
2018-03-12 11:00:00,151.12,151.31,150.84,151.25,50336.0,142.7664,142.9459,142.5019,142.8892,50336.0
2018-03-12 12:00:00,151.24,151.45,151.2,151.3,58595.0,142.8798,143.0782,142.842,142.9365,58595.0
2018-03-12 13:00:00,151.31,151.5,151.21,151.21,102973.0,142.9459,143.1254,142.8514,142.8514,102973.0
2018-03-12 14:00:00,151.22,151.36,150.92,151.07,242477.0,142.8609,142.9931,142.5775,142.7192,242477.0
2018-03-12 15:00:00,151.07,151.53,151.07,151.12,201521.0,142.7192,143.1537,142.7192,142.7664,201521.0
2018-03-13 09:30:00,151.89,152.15,151.6,151.84,92589.0,143.4938,143.7395,143.2199,143.4466,92589.0
2018-03-13 10:00:00,151.8,151.97,151.25,151.28,150510.0,143.4088,143.5694,142.8892,142.9176,150510.0
2018-03-13 11:00:00,151.26,151.29,150.73,150.88,137004.0,142.8987,142.927,142.398,142.5397,137004.0
2018-03-13 12:00:00,150.87,150.96,150.19,150.86,95682.0,142.5302,142.6152,141.8878,142.5208,95682.0
2018-03-13 13:00:00,150.87,151.11,150.59,150.63,80907.0,142.5302,142.757,142.2657,142.3035,80907.0
2018-03-13 14:00:00,150.61,150.76,150.13,150.31,157782.0,142.2846,142.4263,141.8311,142.0012,157782.0
2018-03-13 15:00:00,150.3,150.41,149.68,150.1,362856.0,141.9917,142.0957,141.406,141.8028,362856.0
2018-03-14 09:30:00,150.66,150.76,150.11,150.13,36801.0,142.3318,142.4263,141.8122,141.8311,36801.0
2018-03-14 10:00:00,150.24,150.51,149.92,150.21,69527.0,141.935,142.1901,141.6327,141.9067,69527.0
2018-03-14 11:00:00,150.18,150.25,149.27,149.41,58081.0,141.8784,141.9445,141.0187,141.1509,58081.0
2018-03-14 12:00:00,149.45,149.91,149.22,149.71,58337.0,141.1887,141.6233,140.9714,141.4343,58337.0
2018-03-14 13:00:00,149.7,150.33,149.4,150.12,65948.0,141.4249,142.0201,141.1415,141.8217,65948.0
2018-03-14 14:00:00,150.13,150.17,149.34,149.75,114692.0,141.8311,141.8689,141.0848,141.4721,114692.0
2018-03-14 15:00:00,149.77,149.78,149.33,149.62,172891.0,141.491,141.5005,141.0754,141.3493,172891.0
2018-03-15 09:30:00,149.93,149.94,149.34,149.5,57605.0,141.6422,141.6516,141.0848,141.236,57605.0
2018-03-15 10:00:00,149.54,149.87,149.51,149.84,51641.0,141.2737,141.5855,141.2454,141.5572,51641.0
2018-03-15 11:00:00,149.85,150.27,149.73,149.87,82042.0,141.5666,141.9634,141.4532,141.5855,82042.0
2018-03-15 12:00:00,149.89,149.93,149.56,149.69,70234.0,141.6044,141.6422,141.2926,141.4155,70234.0
2018-03-15 13:00:00,149.66,149.74,149.05,149.11,55381.0,141.3871,141.4627,140.8108,140.8675,55381.0
2018-03-15 14:00:00,149.06,149.4,148.98,149.39,107355.0,140.8203,141.1415,140.7447,141.132,107355.0
2018-03-15 15:00:00,149.39,149.55,149.21,149.41,162593.0,141.132,141.2832,140.962,141.1509,162593.0
2018-03-16 09:30:00,149.62,149.95,149.6,149.73,46986.0,141.3493,141.6611,141.3304,141.4532,46986.0
2018-03-16 10:00:00,149.8,149.89,149.6,149.82,48888.0,141.5194,141.6044,141.3304,141.5383,48888.0
2018-03-16 11:00:00,149.81,149.88,149.38,149.38,55545.0,141.5288,141.5949,141.1226,141.1226,55545.0
2018-03-16 12:00:00,149.42,149.72,149.37,149.69,57546.0,141.1604,141.4438,141.1131,141.4155,57546.0
2018-03-16 13:00:00,149.7,149.75,149.36,149.42,46236.0,141.4249,141.4721,141.1037,141.1604,46236.0
2018-03-16 14:00:00,149.44,149.59,149.31,149.52,63918.0,141.1793,141.321,141.0565,141.2548,63918.0
2018-03-16 15:00:00,149.55,149.69,149.31,149.31,92768.0,141.2832,141.4155,141.0565,141.0565,92768.0
2018-03-19 09:30:00,148.52,148.52,148.04,148.26,51880.0,140.3101,140.3101,139.8567,140.0645,51880.0
2018-03-19 10:00:00,148.26,148.26,147.5,147.62,49460.0,140.0645,140.0645,139.3465,139.4599,49460.0
2018-03-19 11:00:00,147.51,147.64,146.5,146.58,83067.0,139.356,139.4788,138.4018,138.4774,83067.0
2018-03-19 12:00:00,146.61,146.91,146.3,146.65,67354.0,138.5057,138.7891,138.2128,138.5435,67354.0
2018-03-19 13:00:00,146.64,146.64,145.97,146.48,76347.0,138.534,138.534,137.9011,138.3829,76347.0
2018-03-19 14:00:00,146.47,146.69,145.86,146.39,91517.0,138.3734,138.5813,137.7972,138.2979,91517.0
2018-03-19 15:00:00,146.26,147.08,146.11,146.98,133748.0,138.1751,138.9497,138.0333,138.8553,133748.0
2018-03-20 09:30:00,147.19,147.68,147.19,147.38,87832.0,139.0536,139.5166,139.0536,139.2331,87832.0
2018-03-20 10:00:00,147.37,147.77,147.1,147.56,171180.0,139.2237,139.6016,138.9686,139.4032,171180.0
2018-03-20 11:00:00,147.63,147.63,146.83,147.1,45197.0,139.4693,139.4693,138.7135,138.9686,45197.0
2018-03-20 12:00:00,147.17,147.67,147.06,147.38,42253.0,139.0348,139.5071,138.9308,139.2331,42253.0
2018-03-20 13:00:00,147.39,147.42,147.04,147.13,48874.0,139.2426,139.2709,138.9119,138.997,48874.0
2018-03-20 14:00:00,147.05,147.69,147.02,147.64,72902.0,138.9214,139.526,138.893,139.4788,72902.0
2018-03-20 15:00:00,147.7,147.85,147.44,147.58,77761.0,139.5355,139.6772,139.2898,139.4221,77761.0
2018-03-21 09:30:00,147.55,147.55,147.27,147.44,42032.0,139.3937,139.3937,139.1292,139.2898,42032.0
2018-03-21 10:00:00,147.46,147.83,147.43,147.71,51944.0,139.3087,139.6583,139.2804,139.5449,51944.0
2018-03-21 11:00:00,147.67,148.34,147.59,148.18,38283.0,139.5071,140.1401,139.4315,139.9889,38283.0
2018-03-21 12:00:00,148.12,148.28,148.07,148.26,24759.0,139.9322,140.0834,139.885,140.0645,24759.0
2018-03-21 13:00:00,148.27,148.27,147.81,148.03,41591.0,140.0739,140.0739,139.6394,139.8472,41591.0
2018-03-21 14:00:00,148.17,148.6,146.8,147.24,100376.0,139.9795,140.3857,138.6852,139.1009,100376.0
2018-03-21 15:00:00,147.24,147.95,147.14,147.14,97900.0,139.1009,139.7716,139.0064,139.0064,97900.0
2018-03-22 09:30:00,145.18,145.55,144.85,145.21,87638.0,137.4993,137.8497,137.1868,137.5277,87638.0
2018-03-22 10:00:00,145.13,145.77,144.35,144.42,87111.0,137.452,138.0581,136.7132,136.7795,87111.0
2018-03-22 11:00:00,144.52,144.72,143.8,144.07,123518.0,136.8742,137.0637,136.1923,136.448,123518.0
2018-03-22 12:00:00,144.0,145.09,143.88,144.62,84937.0,136.3817,137.4141,136.2681,136.9689,84937.0
2018-03-22 13:00:00,144.56,145.47,144.29,145.23,84690.0,136.9121,137.774,136.6564,137.5467,84690.0
2018-03-22 14:00:00,145.22,145.23,144.19,144.29,90087.0,137.5372,137.5467,136.5617,136.6564,90087.0
2018-03-22 15:00:00,144.23,144.53,142.93,142.98,206361.0,136.5996,136.8837,135.3684,135.4157,206361.0
2018-03-23 09:30:00,143.28,143.79,142.58,143.2,92968.0,135.6998,136.1829,135.0369,135.6241,92968.0
2018-03-23 10:00:00,143.13,143.54,142.78,143.49,66678.0,135.5578,135.9461,135.2263,135.8987,66678.0
2018-03-23 11:00:00,143.61,143.61,141.96,141.96,67578.0,136.0124,136.0124,134.4497,134.4497,67578.0
2018-03-23 12:00:00,141.99,142.63,141.96,142.01,51906.0,134.4781,135.0842,134.4497,134.497,51906.0
2018-03-23 13:00:00,141.95,143.23,141.92,143.09,59987.0,134.4402,135.6525,134.4118,135.5199,59987.0
2018-03-23 14:00:00,143.17,143.23,141.08,141.12,242542.0,135.5957,135.6525,133.6162,133.6541,242542.0
2018-03-23 15:00:00,141.23,141.48,139.89,140.0,341033.0,133.7583,133.9951,132.4892,132.5934,341033.0
2018-03-26 09:30:00,142.19,142.62,142.14,142.3,132405.0,134.6675,135.0748,134.6201,134.7717,132405.0
2018-03-26 10:00:00,142.35,142.44,141.19,141.28,65926.0,134.819,134.9043,133.7204,133.8056,65926.0
2018-03-26 11:00:00,141.26,141.39,140.22,141.18,303258.0,133.7867,133.9098,132.8017,133.7109,303258.0
2018-03-26 12:00:00,141.22,141.95,141.0,141.44,70800.0,133.7488,134.4402,133.5405,133.9572,70800.0
2018-03-26 13:00:00,141.4,142.05,141.36,141.77,99217.0,133.9193,134.5349,133.8814,134.2697,99217.0
2018-03-26 14:00:00,141.82,143.06,141.76,142.76,156597.0,134.3171,135.4915,134.2603,135.2073,156597.0
2018-03-26 15:00:00,142.74,143.95,142.72,143.8,449859.0,135.1884,136.3344,135.1695,136.1923,449859.0
2018-03-27 09:30:00,144.32,144.34,143.51,143.97,279732.0,136.6848,136.7038,135.9177,136.3533,279732.0
2018-03-27 10:00:00,143.98,144.22,143.35,143.63,88487.0,136.3628,136.5901,135.7661,136.0313,88487.0
2018-03-27 11:00:00,143.59,144.4,143.39,144.27,72798.0,135.9934,136.7606,135.804,136.6375,72798.0
2018-03-27 12:00:00,144.28,144.4,143.33,143.69,87794.0,136.6469,136.7606,135.7472,136.0881,87794.0
2018-03-27 13:00:00,143.74,144.03,142.65,143.01,67718.0,136.1355,136.4102,135.1032,135.4441,67718.0
2018-03-27 14:00:00,142.97,143.06,141.8,141.83,109920.0,135.4062,135.4915,134.2981,134.3265,109920.0
2018-03-27 15:00:00,141.81,141.89,139.45,140.41,313517.0,134.3076,134.3834,132.0725,132.9817,313517.0
2018-03-28 09:30:00,140.24,140.55,139.18,140.43,82907.0,132.8207,133.1143,131.8167,133.0006,82907.0
2018-03-28 10:00:00,140.54,140.94,138.75,139.42,86655.0,133.1048,133.4836,131.4095,132.044,86655.0
2018-03-28 11:00:00,139.77,140.13,138.98,139.83,2585338.0,132.3755,132.7165,131.6273,132.4324,2585338.0
2018-03-28 12:00:00,139.85,141.13,139.68,139.94,72269.0,132.4513,133.6636,132.2903,132.5365,72269.0
2018-03-28 13:00:00,139.8,140.68,139.46,140.38,177044.0,132.4039,133.2374,132.0819,132.9533,177044.0
2018-03-28 14:00:00,140.4,140.59,139.73,139.81,95440.0,132.9722,133.1522,132.3376,132.4134,95440.0
2018-03-28 15:00:00,139.79,140.31,139.15,139.56,161274.0,132.3945,132.887,131.7883,132.1766,161274.0
2018-03-29 09:30:00,140.25,140.64,139.63,139.63,59312.0,132.8301,133.1995,132.2429,132.2429,59312.0
2018-03-29 10:00:00,139.73,141.38,139.7,141.37,63269.0,132.3376,133.9004,132.3092,133.8909,63269.0
2018-03-29 11:00:00,141.45,141.81,141.09,141.5,56407.0,133.9667,134.3076,133.6257,134.014,56407.0
2018-03-29 12:00:00,141.59,141.61,141.02,141.57,62986.0,134.0992,134.1182,133.5594,134.0803,62986.0
2018-03-29 13:00:00,141.57,142.29,141.17,142.16,68243.0,134.0803,134.7622,133.7015,134.6391,68243.0
2018-03-29 14:00:00,142.06,142.82,142.01,142.6,106154.0,134.5444,135.2642,134.497,135.0558,106154.0
2018-03-29 15:00:00,142.62,142.99,141.88,141.88,176378.0,135.0748,135.4252,134.3739,134.3739,176378.0
2018-04-02 09:30:00,141.25,141.56,140.31,140.5,47057.0,133.7772,134.0708,132.887,133.0669,47057.0
2018-04-02 10:00:00,140.45,140.45,139.25,139.26,109072.0,133.0196,133.0196,131.883,131.8925,109072.0
2018-04-02 11:00:00,139.24,139.24,137.79,138.29,187469.0,131.8736,131.8736,130.5003,130.9738,187469.0
2018-04-02 12:00:00,138.2,138.92,137.83,138.51,113461.0,130.8886,131.5705,130.5382,131.1822,113461.0
2018-04-02 13:00:00,138.59,138.69,137.47,137.47,196757.0,131.258,131.3527,130.1972,130.1972,196757.0
2018-04-02 14:00:00,137.43,137.85,137.01,137.71,185451.0,130.1593,130.5571,129.7615,130.4245,185451.0
2018-04-02 15:00:00,137.71,138.72,137.33,138.4,256741.0,130.4245,131.3811,130.0646,131.078,256741.0
2018-04-03 09:30:00,139.34,139.53,138.74,138.9,80518.0,131.9683,132.1482,131.4,131.5516,80518.0
2018-04-03 10:00:00,138.62,139.23,137.8,139.15,77262.0,131.2864,131.8641,130.5098,131.7883,77262.0
2018-04-03 11:00:00,139.34,139.76,138.54,138.54,96592.0,131.9683,132.3661,131.2106,131.2106,96592.0
2018-04-03 12:00:00,138.61,138.98,138.39,138.74,52788.0,131.2769,131.6273,131.0685,131.4,52788.0
2018-04-03 13:00:00,138.67,139.27,138.55,139.16,84703.0,131.3337,131.902,131.2201,131.7978,84703.0
2018-04-03 14:00:00,139.19,139.49,138.24,139.36,120839.0,131.8262,132.1103,130.9265,131.9872,120839.0
2018-04-03 15:00:00,139.32,140.34,139.24,140.0,256831.0,131.9493,132.9154,131.8736,132.5934,256831.0
2018-04-04 09:30:00,137.52,138.52,137.5,138.45,109691.0,130.2446,131.1917,130.2256,131.1254,109691.0
2018-04-04 10:00:00,138.37,139.11,138.01,139.04,80154.0,131.0496,131.7505,130.7086,131.6842,80154.0
2018-04-04 11:00:00,139.04,139.78,138.68,139.44,111474.0,131.6842,132.385,131.3432,132.063,111474.0
2018-04-04 12:00:00,139.51,140.24,139.4,140.02,53518.0,132.1293,132.8207,132.0251,132.6123,53518.0
2018-04-04 13:00:00,139.95,139.96,139.18,139.6,110866.0,132.546,132.5555,131.8167,132.2145,110866.0
2018-04-04 14:00:00,139.67,140.97,139.64,140.97,107682.0,132.2808,133.512,132.2524,133.512,107682.0
2018-04-04 15:00:00,140.92,141.92,140.8,141.63,322294.0,133.4647,134.4118,133.351,134.1371,322294.0
2018-04-05 09:30:00,142.8,142.93,142.21,142.72,60920.0,135.2452,135.3684,134.6864,135.1695,60920.0
2018-04-05 10:00:00,142.74,142.76,142.3,142.52,64922.0,135.1884,135.2073,134.7717,134.98,64922.0
2018-04-05 11:00:00,142.5,143.31,142.5,143.29,75001.0,134.9611,135.7283,134.9611,135.7093,75001.0
2018-04-05 12:00:00,143.27,143.29,142.62,142.94,40290.0,135.6904,135.7093,135.0748,135.3778,40290.0
2018-04-05 13:00:00,142.95,143.12,141.9,142.34,84396.0,135.3873,135.5483,134.3928,134.8096,84396.0
2018-04-05 14:00:00,142.41,142.96,142.2,142.95,103742.0,134.8759,135.3968,134.677,135.3873,103742.0
2018-04-05 15:00:00,142.94,143.19,142.42,142.74,110818.0,135.3778,135.6146,134.8853,135.1884,110818.0
2018-04-06 09:30:00,141.43,142.4,141.25,142.17,85101.0,133.9477,134.8664,133.7772,134.6486,85101.0
2018-04-06 10:00:00,142.24,142.24,140.97,141.22,70398.0,134.7149,134.7149,133.512,133.7488,70398.0
2018-04-06 11:00:00,141.06,141.49,140.74,141.42,74353.0,133.5973,134.0045,133.2942,133.9382,74353.0
2018-04-06 12:00:00,141.33,141.46,140.66,141.46,56255.0,133.853,133.9761,133.2184,133.9761,56255.0
2018-04-06 13:00:00,141.42,141.42,139.83,139.9,100531.0,133.9382,133.9382,132.4324,132.4987,100531.0
2018-04-06 14:00:00,139.77,139.95,138.63,138.84,187769.0,132.3755,132.546,131.2958,131.4947,187769.0
2018-04-06 15:00:00,139.0,139.89,138.56,139.41,216758.0,131.6463,132.4892,131.2295,132.0346,216758.0
2018-04-09 09:30:00,140.35,141.05,140.12,141.05,81543.0,132.9248,133.5878,132.707,133.5878,81543.0
2018-04-09 10:00:00,140.95,141.38,140.65,141.25,48403.0,133.4931,133.9004,133.209,133.7772,48403.0
2018-04-09 11:00:00,141.16,141.89,141.08,141.82,72452.0,133.692,134.3834,133.6162,134.3171,72452.0
2018-04-09 12:00:00,141.83,142.01,141.56,141.74,77746.0,134.3265,134.497,134.0708,134.2413,77746.0
2018-04-09 13:00:00,141.78,142.07,141.7,142.03,82713.0,134.2792,134.5539,134.2034,134.516,82713.0
2018-04-09 14:00:00,141.97,141.99,141.26,141.63,105356.0,134.4591,134.4781,133.7867,134.1371,105356.0
2018-04-09 15:00:00,141.49,141.58,139.78,139.91,108720.0,134.0045,134.0898,132.385,132.5081,108720.0
2018-04-10 09:30:00,141.8,141.89,141.22,141.32,54312.0,134.2981,134.3834,133.7488,133.8435,54312.0
2018-04-10 10:00:00,141.35,142.41,141.34,142.16,59016.0,133.8719,134.8759,133.8625,134.6391,59016.0
2018-04-10 11:00:00,142.22,142.55,141.76,142.22,44378.0,134.6959,135.0085,134.2603,134.6959,44378.0
2018-04-10 12:00:00,142.24,142.26,141.12,141.66,62202.0,134.7149,134.7338,133.6541,134.1655,62202.0
2018-04-10 13:00:00,141.59,142.18,141.59,142.16,56514.0,134.0992,134.658,134.0992,134.6391,56514.0
2018-04-10 14:00:00,142.21,142.47,141.76,142.43,85217.0,134.6864,134.9327,134.2603,134.8948,85217.0
2018-04-10 15:00:00,142.46,142.82,142.25,142.38,155741.0,134.9232,135.2642,134.7243,134.8475,155741.0
2018-04-11 09:30:00,141.51,142.31,141.51,142.3,69691.0,134.0235,134.7812,134.0235,134.7717,69691.0
2018-04-11 10:00:00,142.33,142.63,141.97,142.01,48918.0,134.8001,135.0842,134.4591,134.497,48918.0
2018-04-11 11:00:00,141.97,142.75,141.81,142.55,41587.0,134.4591,135.1979,134.3076,135.0085,41587.0
2018-04-11 12:00:00,142.61,142.96,142.27,142.39,45711.0,135.0653,135.3968,134.7433,134.8569,45711.0
2018-04-11 13:00:00,142.41,142.59,142.16,142.47,70055.0,134.8759,135.0463,134.6391,134.9327,70055.0
2018-04-11 14:00:00,142.5,142.62,142.06,142.16,120623.0,134.9611,135.0748,134.5444,134.6391,120623.0
2018-04-11 15:00:00,142.27,142.34,141.7,141.81,119336.0,134.7433,134.8096,134.2034,134.3076,119336.0
2018-04-12 09:30:00,142.67,143.19,142.48,143.19,42981.0,135.1221,135.6146,134.9422,135.6146,42981.0
2018-04-12 10:00:00,143.19,143.31,142.81,142.91,78012.0,135.6146,135.7283,135.2547,135.3494,78012.0
2018-04-12 11:00:00,142.88,143.2,142.67,142.85,81529.0,135.321,135.6241,135.1221,135.2926,81529.0
2018-04-12 12:00:00,142.9,143.27,142.8,143.23,70226.0,135.3399,135.6904,135.2452,135.6525,70226.0
2018-04-12 13:00:00,143.25,143.31,142.44,142.7,99867.0,135.6714,135.7283,134.9043,135.1505,99867.0
2018-04-12 14:00:00,142.71,143.2,142.71,143.11,81706.0,135.16,135.6241,135.16,135.5388,81706.0
2018-04-12 15:00:00,143.14,143.38,142.8,142.8,143362.0,135.5672,135.7945,135.2452,135.2452,143362.0
2018-04-13 09:30:00,143.62,143.71,143.15,143.25,46757.0,136.0219,136.1071,135.5767,135.6714,46757.0
2018-04-13 10:00:00,143.19,143.26,142.4,142.57,107717.0,135.6146,135.6809,134.8664,135.0274,107717.0
2018-04-13 11:00:00,142.5,142.9,142.3,142.83,50639.0,134.9611,135.3399,134.7717,135.2736,50639.0
2018-04-13 12:00:00,142.82,142.95,142.6,142.77,37985.0,135.2642,135.3873,135.0558,135.2168,37985.0
2018-04-13 13:00:00,142.8,143.14,142.77,143.03,57061.0,135.2452,135.5672,135.2168,135.4631,57061.0
2018-04-13 14:00:00,143.06,143.11,142.54,142.59,163166.0,135.4915,135.5388,134.999,135.0463,163166.0
2018-04-13 15:00:00,142.61,142.66,141.92,142.5,117142.0,135.0653,135.1126,134.4118,134.9611,117142.0
2018-04-16 09:30:00,143.56,143.56,142.9,142.91,55717.0,135.965,135.965,135.3399,135.3494,55717.0
2018-04-16 10:00:00,143.08,143.46,143.05,143.25,46067.0,135.5104,135.8703,135.482,135.6714,46067.0
2018-04-16 11:00:00,143.28,143.39,142.93,143.35,40833.0,135.6998,135.804,135.3684,135.7661,40833.0
2018-04-16 12:00:00,143.42,143.9,143.4,143.84,59583.0,135.8324,136.287,135.8135,136.2302,59583.0
2018-04-16 13:00:00,143.9,143.97,143.75,143.85,59164.0,136.287,136.3533,136.145,136.2397,59164.0
2018-04-16 14:00:00,143.83,143.89,143.54,143.64,80066.0,136.2207,136.2776,135.9461,136.0408,80066.0
2018-04-16 15:00:00,143.65,143.78,143.35,143.53,73830.0,136.0503,136.1734,135.7661,135.9366,73830.0
2018-04-17 09:30:00,144.65,144.95,144.28,144.86,69333.0,136.9974,137.2815,136.6469,137.1962,69333.0
2018-04-17 10:00:00,144.95,145.44,144.95,145.42,63678.0,137.2815,137.7456,137.2815,137.7266,63678.0
2018-04-17 11:00:00,145.44,145.65,145.43,145.51,47987.0,137.7456,137.9445,137.7361,137.8119,47987.0
2018-04-17 12:00:00,145.49,145.7,145.47,145.58,43926.0,137.7929,137.9918,137.774,137.8782,43926.0
2018-04-17 13:00:00,145.58,145.75,145.41,145.72,65716.0,137.8782,138.0392,137.7172,138.0108,65716.0
2018-04-17 14:00:00,145.71,145.92,145.54,145.87,84971.0,138.0013,138.2002,137.8403,138.1528,84971.0
2018-04-17 15:00:00,145.84,146.2,145.8,145.83,164818.0,138.1244,138.4654,138.0865,138.1149,164818.0
2018-04-18 09:30:00,146.1,146.19,145.81,145.96,51966.0,138.3706,138.4559,138.096,138.2381,51966.0
2018-04-18 10:00:00,145.91,146.21,145.52,146.2,56022.0,138.1907,138.4748,137.8213,138.4654,56022.0
2018-04-18 11:00:00,146.2,146.46,146.2,146.24,48314.0,138.4654,138.7116,138.4654,138.5032,48314.0
2018-04-18 12:00:00,146.3,146.48,146.26,146.42,50258.0,138.5601,138.7305,138.5222,138.6737,50258.0
2018-04-18 13:00:00,146.41,146.52,146.26,146.26,50119.0,138.6642,138.7684,138.5222,138.5222,50119.0
2018-04-18 14:00:00,146.1,146.57,146.1,146.39,76251.0,138.3706,138.8158,138.3706,138.6453,76251.0
2018-04-18 15:00:00,146.39,146.53,146.09,146.18,80011.0,138.6453,138.7779,138.3612,138.4464,80011.0
2018-04-19 09:30:00,145.52,145.66,144.83,145.19,41524.0,137.8213,137.9539,137.1678,137.5088,41524.0
2018-04-19 10:00:00,145.15,145.34,144.62,144.8,44148.0,137.4709,137.6509,136.9689,137.1394,44148.0
2018-04-19 11:00:00,144.78,144.81,144.38,144.39,144669.0,137.1205,137.1489,136.7416,136.7511,144669.0
2018-04-19 12:00:00,144.32,144.65,144.19,144.44,47049.0,136.6848,136.9974,136.5617,136.7985,47049.0
2018-04-19 13:00:00,144.4,144.55,144.17,144.42,40830.0,136.7606,136.9026,136.5428,136.7795,40830.0
2018-04-19 14:00:00,144.44,144.59,144.21,144.56,106646.0,136.7985,136.9405,136.5806,136.9121,106646.0
2018-04-19 15:00:00,144.55,145.0,144.43,144.72,121084.0,136.9026,137.3288,136.789,137.0637,121084.0
2018-04-20 09:30:00,144.63,144.71,144.0,144.19,33976.0,136.9784,137.0542,136.3817,136.5617,33976.0
2018-04-20 10:00:00,144.21,144.39,143.7,143.86,62268.0,136.5806,136.7511,136.0976,136.2492,62268.0
2018-04-20 11:00:00,143.83,143.85,143.23,143.55,40527.0,136.2207,136.2397,135.6525,135.9556,40527.0
2018-04-20 12:00:00,143.44,143.51,143.03,143.17,43517.0,135.8514,135.9177,135.4631,135.5957,43517.0
2018-04-20 13:00:00,143.08,143.59,143.07,143.44,79565.0,135.5104,135.9934,135.5009,135.8514,79565.0
2018-04-20 14:00:00,143.41,143.48,143.04,143.16,94255.0,135.823,135.8893,135.4725,135.5862,94255.0
2018-04-20 15:00:00,143.02,143.13,142.65,143.13,106749.0,135.4536,135.5578,135.1032,135.5578,106749.0
2018-04-23 09:30:00,143.59,143.65,142.95,143.2,63433.0,135.9934,136.0503,135.3873,135.6241,63433.0
2018-04-23 10:00:00,143.28,143.54,143.01,143.48,61721.0,135.6998,135.9461,135.4441,135.8893,61721.0
2018-04-23 11:00:00,143.4,143.89,143.4,143.56,101092.0,135.8135,136.2776,135.8135,135.965,101092.0
2018-04-23 12:00:00,143.57,143.62,142.92,142.98,74076.0,135.9745,136.0219,135.3589,135.4157,74076.0
2018-04-23 13:00:00,142.99,143.16,142.89,143.06,232065.0,135.4252,135.5862,135.3305,135.4915,232065.0
2018-04-23 14:00:00,143.07,143.08,142.16,142.3,187521.0,135.5009,135.5104,134.6391,134.7717,187521.0
2018-04-23 15:00:00,142.29,142.89,142.26,142.82,188652.0,134.7622,135.3305,134.7338,135.2642,188652.0
2018-04-24 09:30:00,143.26,143.26,142.55,142.77,70038.0,135.6809,135.6809,135.0085,135.2168,70038.0
2018-04-24 10:00:00,142.75,142.94,141.88,142.03,185117.0,135.1979,135.3778,134.3739,134.516,185117.0
2018-04-24 11:00:00,141.95,142.17,141.45,141.55,102259.0,134.4402,134.6486,133.9667,134.0614,102259.0
2018-04-24 12:00:00,141.5,141.64,140.34,140.34,130108.0,134.014,134.1466,132.9154,132.9154,130108.0
2018-04-24 13:00:00,140.33,140.65,139.55,139.7,213634.0,132.9059,133.209,132.1672,132.3092,213634.0
2018-04-24 14:00:00,139.66,139.94,139.13,139.79,172127.0,132.2714,132.5365,131.7694,132.3945,172127.0
2018-04-24 15:00:00,139.85,140.32,139.41,140.12,186200.0,132.4513,132.8964,132.0346,132.707,186200.0
2018-04-25 09:30:00,140.15,140.31,139.03,139.1,83278.0,132.7354,132.887,131.6747,131.741,83278.0
2018-04-25 10:00:00,139.14,140.33,138.97,139.95,105318.0,131.7789,132.9059,131.6179,132.546,105318.0
2018-04-25 11:00:00,140.1,140.61,139.82,139.83,54163.0,132.6881,133.1711,132.4229,132.4324,54163.0
2018-04-25 12:00:00,139.81,140.42,139.69,140.11,60654.0,132.4134,132.9911,132.2998,132.6975,60654.0
2018-04-25 13:00:00,140.18,140.53,139.93,140.37,52914.0,132.7638,133.0953,132.5271,132.9438,52914.0
2018-04-25 14:00:00,140.36,140.74,139.9,140.68,104833.0,132.9343,133.2942,132.4987,133.2374,104833.0
2018-04-25 15:00:00,140.77,140.79,140.0,140.42,89577.0,133.3226,133.3416,132.5934,132.9911,89577.0
2018-04-26 09:30:00,141.63,141.99,141.45,141.86,59896.0,134.1371,134.4781,133.9667,134.355,59896.0
2018-04-26 10:00:00,141.85,142.61,141.81,142.58,69431.0,134.3455,135.0653,134.3076,135.0369,69431.0
2018-04-26 11:00:00,142.58,142.61,142.16,142.25,59424.0,135.0369,135.0653,134.6391,134.7243,59424.0
2018-04-26 12:00:00,142.31,142.68,142.3,142.56,48966.0,134.7812,135.1316,134.7717,135.0179,48966.0
2018-04-26 13:00:00,142.56,143.07,142.56,143.06,45019.0,135.0179,135.5009,135.0179,135.4915,45019.0
2018-04-26 14:00:00,143.05,143.29,142.92,143.17,101423.0,135.482,135.7093,135.3589,135.5957,101423.0
2018-04-26 15:00:00,143.2,143.33,142.72,142.89,116924.0,135.6241,135.7472,135.1695,135.3305,116924.0
2018-04-27 09:30:00,143.5,143.94,142.87,142.96,36199.0,135.9082,136.3249,135.3115,135.3968,36199.0
2018-04-27 10:00:00,142.93,143.26,142.31,142.51,58677.0,135.3684,135.6809,134.7812,134.9706,58677.0
2018-04-27 11:00:00,142.52,143.02,142.52,142.78,40260.0,134.98,135.4536,134.98,135.2263,40260.0
2018-04-27 12:00:00,142.74,143.1,142.58,143.07,64486.0,135.1884,135.5294,135.0369,135.5009,64486.0
2018-04-27 13:00:00,143.11,143.24,142.81,142.87,39653.0,135.5388,135.662,135.2547,135.3115,39653.0
2018-04-27 14:00:00,142.84,143.07,142.71,142.88,76002.0,135.2831,135.5009,135.16,135.321,76002.0
2018-04-27 15:00:00,142.85,143.09,142.72,142.92,57664.0,135.2926,135.5199,135.1695,135.3589,57664.0
2018-04-30 09:30:00,143.27,143.72,143.0,143.69,55887.0,135.6904,136.1166,135.4347,136.0881,55887.0
2018-04-30 10:00:00,143.63,143.94,143.43,143.58,56118.0,136.0313,136.3249,135.8419,135.984,56118.0
2018-04-30 11:00:00,143.56,143.7,142.85,142.98,36915.0,135.965,136.0976,135.2926,135.4157,36915.0
2018-04-30 12:00:00,142.96,143.0,142.4,142.67,43252.0,135.3968,135.4347,134.8664,135.1221,43252.0
2018-04-30 13:00:00,142.67,142.95,142.46,142.92,51564.0,135.1221,135.3873,134.9232,135.3589,51564.0
2018-04-30 14:00:00,142.87,142.87,142.31,142.55,61162.0,135.3115,135.3115,134.7812,135.0085,61162.0
2018-04-30 15:00:00,142.54,142.84,142.26,142.26,128551.0,134.999,135.2831,134.7338,134.7338,128551.0
2018-05-01 09:30:00,142.17,142.41,141.75,142.34,43329.0,134.6486,134.8759,134.2508,134.8096,43329.0
2018-05-01 10:00:00,142.25,142.42,141.91,141.98,70881.0,134.7243,134.8853,134.4023,134.4686,70881.0
2018-05-01 11:00:00,141.89,142.16,141.6,141.82,54430.0,134.3834,134.6391,134.1087,134.3171,54430.0
2018-05-01 12:00:00,141.8,142.09,141.79,141.88,67799.0,134.2981,134.5728,134.2887,134.3739,67799.0
2018-05-01 13:00:00,141.88,142.38,141.52,142.38,161796.0,134.3739,134.8475,134.033,134.8475,161796.0
2018-05-01 14:00:00,142.4,142.83,142.32,142.72,85578.0,134.8664,135.2736,134.7906,135.1695,85578.0
2018-05-01 15:00:00,142.77,143.28,142.59,143.21,58624.0,135.2168,135.6998,135.0463,135.6335,58624.0
2018-05-02 09:30:00,143.31,143.41,142.96,143.21,29424.0,135.7283,135.823,135.3968,135.6335,29424.0
2018-05-02 10:00:00,143.13,143.54,143.13,143.3,52686.0,135.5578,135.9461,135.5578,135.7188,52686.0
2018-05-02 11:00:00,143.32,143.51,142.89,143.09,68817.0,135.7377,135.9177,135.3305,135.5199,68817.0
2018-05-02 12:00:00,143.07,143.33,142.98,143.28,33884.0,135.5009,135.7472,135.4157,135.6998,33884.0
2018-05-02 13:00:00,143.31,143.57,143.31,143.44,48838.0,135.7283,135.9745,135.7283,135.8514,48838.0
2018-05-02 14:00:00,143.48,144.04,143.33,143.47,88225.0,135.8893,136.4196,135.7472,135.8798,88225.0
2018-05-02 15:00:00,143.47,143.59,142.48,142.67,148914.0,135.8798,135.9934,134.9422,135.1221,148914.0
2018-05-03 09:30:00,142.2,142.34,141.72,142.28,46764.0,134.677,134.8096,134.2224,134.7527,46764.0
2018-05-03 10:00:00,142.32,142.33,140.67,140.92,91132.0,134.7906,134.8001,133.2279,133.4647,91132.0
2018-05-03 11:00:00,140.92,141.59,140.83,141.54,83795.0,133.4647,134.0992,133.3795,134.0519,83795.0
2018-05-03 12:00:00,141.56,142.64,141.2,142.64,67453.0,134.0708,135.0937,133.7299,135.0937,67453.0
2018-05-03 13:00:00,142.61,142.87,142.21,142.61,66901.0,135.0653,135.3115,134.6864,135.0653,66901.0
2018-05-03 14:00:00,142.59,142.99,142.38,142.47,62415.0,135.0463,135.4252,134.8475,134.9327,62415.0
2018-05-03 15:00:00,142.56,142.95,142.36,142.61,178993.0,135.0179,135.3873,134.8285,135.0653,178993.0
2018-05-04 09:30:00,142.1,142.78,141.82,142.69,28408.0,134.5823,135.2263,134.3171,135.1411,28408.0
2018-05-04 10:00:00,142.71,144.0,142.56,143.85,58064.0,135.16,136.3817,135.0179,136.2397,58064.0
2018-05-04 11:00:00,143.96,144.37,143.89,144.3,70189.0,136.3439,136.7322,136.2776,136.6659,70189.0
2018-05-04 12:00:00,144.32,144.52,144.21,144.42,43350.0,136.6848,136.8742,136.5806,136.7795,43350.0
2018-05-04 13:00:00,144.39,144.74,144.32,144.73,33626.0,136.7511,137.0826,136.6848,137.0731,33626.0
2018-05-04 14:00:00,144.73,145.16,144.7,144.96,88539.0,137.0731,137.4804,137.0447,137.291,88539.0
2018-05-04 15:00:00,144.96,145.11,144.54,144.78,92434.0,137.291,137.433,136.8932,137.1205,92434.0
2018-05-07 09:30:00,145.37,145.98,145.26,145.95,60361.0,137.6793,138.257,137.5751,138.2286,60361.0
2018-05-07 10:00:00,145.92,145.96,145.48,145.85,52600.0,138.2002,138.2381,137.7834,138.1339,52600.0
2018-05-07 11:00:00,145.84,146.04,145.7,145.98,43324.0,138.1244,138.3138,137.9918,138.257,43324.0
2018-05-07 12:00:00,145.99,146.02,145.65,145.69,62143.0,138.2665,138.2949,137.9445,137.9823,62143.0
2018-05-07 13:00:00,145.72,145.9,145.59,145.87,34912.0,138.0108,138.1812,137.8876,138.1528,34912.0
2018-05-07 14:00:00,145.87,146.13,145.56,145.62,88996.0,138.1528,138.3991,137.8592,137.916,88996.0
2018-05-07 15:00:00,145.61,145.76,145.12,145.59,101125.0,137.9066,138.0486,137.4425,137.8876,101125.0
2018-05-08 09:30:00,145.31,145.5,144.96,145.12,41235.0,137.6224,137.8024,137.291,137.4425,41235.0
2018-05-08 10:00:00,145.17,145.52,145.05,145.3,59977.0,137.4898,137.8213,137.3762,137.613,59977.0
2018-05-08 11:00:00,145.21,145.8,145.11,145.38,75403.0,137.5277,138.0865,137.433,137.6887,75403.0
2018-05-08 12:00:00,145.35,145.37,144.96,145.11,30624.0,137.6603,137.6793,137.291,137.433,30624.0
2018-05-08 13:00:00,145.08,145.46,145.08,145.17,99082.0,137.4046,137.7645,137.4046,137.4898,99082.0
2018-05-08 14:00:00,145.18,145.65,144.76,145.08,130414.0,137.4993,137.9445,137.1015,137.4046,130414.0
2018-05-08 15:00:00,145.08,145.66,144.94,145.66,121159.0,137.4046,137.9539,137.272,137.9539,121159.0
2018-05-09 09:30:00,146.09,146.23,145.86,145.98,38315.0,138.3612,138.4938,138.1433,138.257,38315.0
2018-05-09 10:00:00,145.91,146.27,145.85,145.86,51061.0,138.1907,138.5317,138.1339,138.1433,51061.0
2018-05-09 11:00:00,145.89,146.24,145.79,146.24,44931.0,138.1718,138.5032,138.077,138.5032,44931.0
2018-05-09 12:00:00,146.24,146.98,146.22,146.89,69832.0,138.5032,139.2041,138.4843,139.1189,69832.0
2018-05-09 13:00:00,146.92,147.26,146.85,147.25,70637.0,139.1473,139.4693,139.081,139.4598,70637.0
2018-05-09 14:00:00,147.24,147.36,147.07,147.27,110149.0,139.4503,139.564,139.2893,139.4787,110149.0
2018-05-09 15:00:00,147.27,147.33,146.98,147.22,88033.0,139.4787,139.5356,139.2041,139.4314,88033.0
2018-05-10 09:30:00,147.6,148.0,147.5,147.97,43124.0,139.7913,140.1701,139.6966,140.1417,43124.0
2018-05-10 10:00:00,148.0,148.17,147.79,148.11,148263.0,140.1701,140.3311,139.9712,140.2743,148263.0
2018-05-10 11:00:00,148.14,148.39,148.12,148.38,119629.0,140.3027,140.5395,140.2838,140.53,119629.0
2018-05-10 12:00:00,148.37,148.66,148.33,148.58,153542.0,140.5206,140.7952,140.4827,140.7194,153542.0
2018-05-10 13:00:00,148.58,148.78,148.27,148.37,191625.0,140.7194,140.9089,140.4258,140.5206,191625.0
2018-05-10 14:00:00,148.35,148.54,148.12,148.45,226414.0,140.5016,140.6816,140.2838,140.5963,226414.0
2018-05-10 15:00:00,148.47,148.65,148.3,148.54,85615.0,140.6153,140.7857,140.4543,140.6816,85615.0
2018-05-11 09:30:00,148.6,148.78,148.42,148.78,38322.0,140.7384,140.9089,140.5679,140.9089,38322.0
2018-05-11 10:00:00,148.78,149.04,148.68,149.04,70649.0,140.9089,141.1551,140.8142,141.1551,70649.0
2018-05-11 11:00:00,149.04,149.06,148.65,148.84,46439.0,141.1551,141.174,140.7857,140.9657,46439.0
2018-05-11 12:00:00,148.83,148.89,148.34,148.53,47101.0,140.9562,141.013,140.4921,140.6721,47101.0
2018-05-11 13:00:00,148.55,148.62,148.36,148.49,45581.0,140.691,140.7573,140.5111,140.6342,45581.0
2018-05-11 14:00:00,148.5,148.55,148.22,148.51,77645.0,140.6437,140.691,140.3785,140.6531,77645.0
2018-05-11 15:00:00,148.5,148.74,148.47,148.7,91350.0,140.6437,140.871,140.6153,140.8331,91350.0
2018-05-14 09:30:00,149.11,149.33,149.05,149.2,38328.0,141.2214,141.4298,141.1646,141.3066,38328.0
2018-05-14 10:00:00,149.22,149.5,149.09,149.2,45249.0,141.3256,141.5908,141.2025,141.3066,45249.0
2018-05-14 11:00:00,149.17,149.37,148.93,149.07,83176.0,141.2782,141.4676,141.0509,141.1835,83176.0
2018-05-14 12:00:00,149.03,149.23,148.79,148.79,50829.0,141.1456,141.3351,140.9183,140.9183,50829.0
2018-05-14 13:00:00,148.8,148.81,148.5,148.67,305569.0,140.9278,140.9373,140.6437,140.8047,305569.0
2018-05-14 14:00:00,148.68,148.77,148.4,148.74,157567.0,140.8142,140.8994,140.549,140.871,157567.0
2018-05-14 15:00:00,148.75,148.84,148.46,148.61,107875.0,140.8805,140.9657,140.6058,140.7479,107875.0
2018-05-15 09:30:00,147.8,147.8,146.83,146.9,76844.0,139.9807,139.9807,139.062,139.1283,76844.0
2018-05-15 10:00:00,146.84,147.54,146.83,147.14,101457.0,139.0715,139.7345,139.062,139.3556,101457.0
2018-05-15 11:00:00,147.2,147.33,146.99,146.99,849607.0,139.4125,139.5356,139.2136,139.2136,849607.0
2018-05-15 12:00:00,147.04,147.44,146.85,147.23,131751.0,139.2609,139.6398,139.081,139.4409,131751.0
2018-05-15 13:00:00,147.23,147.26,146.74,146.77,137725.0,139.4409,139.4693,138.9768,139.0052,137725.0
2018-05-15 14:00:00,146.79,147.33,146.74,147.0,208762.0,139.0241,139.5356,138.9768,139.223,208762.0
2018-05-15 15:00:00,147.02,147.29,146.74,147.25,119907.0,139.242,139.4977,138.9768,139.4598,119907.0
2018-05-16 09:30:00,147.28,147.86,147.28,147.81,52153.0,139.4882,140.0375,139.4882,139.9902,52153.0
2018-05-16 10:00:00,147.86,147.94,147.56,147.8,62722.0,140.0375,140.1133,139.7534,139.9807,62722.0
2018-05-16 11:00:00,147.76,147.86,147.52,147.84,56062.0,139.9428,140.0375,139.7155,140.0186,56062.0
2018-05-16 12:00:00,147.87,148.32,147.87,148.15,100505.0,140.047,140.4732,140.047,140.3122,100505.0
2018-05-16 13:00:00,148.17,148.23,148.0,148.15,60348.0,140.3311,140.388,140.1701,140.3122,60348.0
2018-05-16 14:00:00,148.15,148.31,148.09,148.26,96825.0,140.3122,140.4637,140.2554,140.4164,96825.0
2018-05-16 15:00:00,148.25,148.25,147.68,147.95,441341.0,140.4069,140.4069,139.8671,140.1228,441341.0
2018-05-17 09:30:00,147.9,147.97,147.65,147.83,39558.0,140.0754,140.1417,139.8386,140.0091,39558.0
2018-05-17 10:00:00,147.83,148.55,147.82,148.51,32392.0,140.0091,140.691,139.9997,140.6531,32392.0
2018-05-17 11:00:00,148.51,148.53,148.21,148.24,58834.0,140.6531,140.6721,140.369,140.3974,58834.0
2018-05-17 12:00:00,148.22,148.33,147.94,148.01,45023.0,140.3785,140.4827,140.1133,140.1796,45023.0
2018-05-17 13:00:00,147.99,148.14,147.58,147.64,43440.0,140.1607,140.3027,139.7723,139.8292,43440.0
2018-05-17 14:00:00,147.55,148.01,147.29,147.99,104931.0,139.7439,140.1796,139.4977,140.1607,104931.0
2018-05-17 15:00:00,147.98,148.07,147.7,147.84,75597.0,140.1512,140.2364,139.886,140.0186,75597.0
2018-05-18 09:30:00,147.58,147.89,147.16,147.63,49722.0,139.7723,140.0659,139.3746,139.8197,49722.0
2018-05-18 10:00:00,147.66,147.92,147.4,147.64,40288.0,139.8481,140.0944,139.6019,139.8292,40288.0
2018-05-18 11:00:00,147.66,148.08,147.66,148.01,47080.0,139.8481,140.2459,139.8481,140.1796,47080.0
2018-05-18 12:00:00,147.95,147.96,147.73,147.86,24904.0,140.1228,140.1322,139.9144,140.0375,24904.0
2018-05-18 13:00:00,147.86,147.96,147.7,147.79,40852.0,140.0375,140.1322,139.886,139.9712,40852.0
2018-05-18 14:00:00,147.74,147.92,147.71,147.86,84147.0,139.9239,140.0944,139.8955,140.0375,84147.0
2018-05-18 15:00:00,147.84,147.86,147.72,147.75,69744.0,140.0186,140.0375,139.9049,139.9334,69744.0
2018-05-21 09:30:00,148.66,149.13,148.66,148.84,65090.0,140.7952,141.2403,140.7952,140.9657,65090.0
2018-05-21 10:00:00,148.86,149.1,148.75,148.98,41095.0,140.9846,141.2119,140.8805,141.0983,41095.0
2018-05-21 11:00:00,149.04,149.07,148.25,148.58,69111.0,141.1551,141.1835,140.4069,140.7194,69111.0
2018-05-21 12:00:00,148.58,148.86,148.52,148.81,41866.0,140.7194,140.9846,140.6626,140.9373,41866.0
2018-05-21 13:00:00,148.82,148.96,148.74,148.82,37338.0,140.9467,141.0793,140.871,140.9467,37338.0
2018-05-21 14:00:00,148.81,148.81,148.36,148.62,57486.0,140.9373,140.9373,140.5111,140.7573,57486.0
2018-05-21 15:00:00,148.61,148.73,148.46,148.64,85078.0,140.7479,140.8615,140.6058,140.7763,85078.0
2018-05-22 09:30:00,149.2,149.34,148.88,148.94,44527.0,141.3066,141.4392,141.0036,141.0604,44527.0
2018-05-22 10:00:00,148.94,148.99,148.45,148.57,53775.0,141.0604,141.1078,140.5963,140.71,53775.0
2018-05-22 11:00:00,148.6,148.78,148.51,148.61,42389.0,140.7384,140.9089,140.6531,140.7479,42389.0
2018-05-22 12:00:00,148.62,148.68,148.36,148.42,22116.0,140.7573,140.8142,140.5111,140.5679,22116.0
2018-05-22 13:00:00,148.41,148.5,148.34,148.42,32479.0,140.5584,140.6437,140.4921,140.5679,32479.0
2018-05-22 14:00:00,148.39,148.61,148.27,148.28,93658.0,140.5395,140.7479,140.4258,140.4353,93658.0
2018-05-22 15:00:00,148.28,148.34,147.8,147.98,102003.0,140.4353,140.4921,139.9807,140.1512,102003.0
2018-05-23 09:30:00,147.27,147.7,147.26,147.59,175923.0,139.4787,139.886,139.4693,139.7818,175923.0
2018-05-23 10:00:00,147.6,148.03,147.44,147.56,64017.0,139.7913,140.1985,139.6398,139.7534,64017.0
2018-05-23 11:00:00,147.51,148.09,147.51,147.77,50675.0,139.7061,140.2554,139.7061,139.9523,50675.0
2018-05-23 12:00:00,147.75,148.11,147.64,148.08,50395.0,139.9334,140.2743,139.8292,140.2459,50395.0
2018-05-23 13:00:00,148.05,148.05,147.8,147.92,41075.0,140.2175,140.2175,139.9807,140.0944,41075.0
2018-05-23 14:00:00,147.95,148.59,147.88,148.58,105113.0,140.1228,140.7289,140.0565,140.7194,105113.0
2018-05-23 15:00:00,148.59,148.94,148.55,148.93,139230.0,140.7289,141.0604,140.691,141.0509,139230.0
2018-05-24 09:30:00,148.73,148.97,148.53,148.53,59830.0,140.8615,141.0888,140.6721,140.6721,59830.0
2018-05-24 10:00:00,148.53,148.55,147.74,147.81,98665.0,140.6721,140.691,139.9239,139.9902,98665.0
2018-05-24 11:00:00,147.73,148.51,147.73,148.5,62489.0,139.9144,140.6531,139.9144,140.6437,62489.0
2018-05-24 12:00:00,148.5,148.8,148.45,148.69,31961.0,140.6437,140.9278,140.5963,140.8236,31961.0
2018-05-24 13:00:00,148.73,148.94,148.72,148.88,50070.0,140.8615,141.0604,140.852,141.0036,50070.0
2018-05-24 14:00:00,148.89,149.01,148.77,148.88,64426.0,141.013,141.1267,140.8994,141.0036,64426.0
2018-05-24 15:00:00,148.87,149.03,148.69,148.84,108184.0,140.9941,141.1456,140.8236,140.9657,108184.0
2018-05-25 09:30:00,148.66,148.85,148.5,148.84,78151.0,140.7952,140.9752,140.6437,140.9657,78151.0
2018-05-25 10:00:00,148.81,149.06,148.7,148.8,70686.0,140.9373,141.174,140.8331,140.9278,70686.0
2018-05-25 11:00:00,148.83,148.93,148.72,148.81,39014.0,140.9562,141.0509,140.852,140.9373,39014.0
2018-05-25 12:00:00,148.78,148.81,148.58,148.72,42043.0,140.9089,140.9373,140.7194,140.852,42043.0
2018-05-25 13:00:00,148.7,148.79,148.46,148.47,34453.0,140.8331,140.9183,140.6058,140.6153,34453.0
2018-05-25 14:00:00,148.47,148.72,148.4,148.47,65806.0,140.6153,140.852,140.549,140.6153,65806.0
2018-05-25 15:00:00,148.46,148.72,148.4,148.67,85174.0,140.6058,140.852,140.549,140.8047,85174.0
2018-05-29 09:30:00,147.78,148.38,147.38,148.31,72257.0,139.9618,140.53,139.5829,140.4637,72257.0
2018-05-29 10:00:00,148.3,148.4,147.85,147.98,60675.0,140.4543,140.549,140.0281,140.1512,60675.0
2018-05-29 11:00:00,147.95,148.11,147.27,147.37,116796.0,140.1228,140.2743,139.4787,139.5735,116796.0
2018-05-29 12:00:00,147.27,147.62,146.87,147.6,68450.0,139.4787,139.8102,139.0999,139.7913,68450.0
2018-05-29 13:00:00,147.56,147.56,147.1,147.3,58442.0,139.7534,139.7534,139.3177,139.5072,58442.0
2018-05-29 14:00:00,147.27,147.41,146.89,146.91,85399.0,139.4787,139.6113,139.1189,139.1378,85399.0
2018-05-29 15:00:00,146.87,147.66,146.83,147.52,172793.0,139.0999,139.8481,139.062,139.7155,172793.0
2018-05-30 09:30:00,148.27,148.48,148.12,148.16,61318.0,140.4258,140.6247,140.2838,140.3217,61318.0
2018-05-30 10:00:00,148.21,148.88,148.1,148.87,96780.0,140.369,141.0036,140.2648,140.9941,96780.0
2018-05-30 11:00:00,148.95,149.22,148.8,149.2,42711.0,141.0699,141.3256,140.9278,141.3066,42711.0
2018-05-30 12:00:00,149.22,149.29,148.98,149.08,21912.0,141.3256,141.3919,141.0983,141.193,21912.0
2018-05-30 13:00:00,149.05,149.4,148.98,149.22,61339.0,141.1646,141.4961,141.0983,141.3256,61339.0
2018-05-30 14:00:00,149.26,149.42,149.22,149.35,100080.0,141.3635,141.515,141.3256,141.4487,100080.0
2018-05-30 15:00:00,149.35,149.41,149.06,149.22,108307.0,141.4487,141.5055,141.174,141.3256,108307.0
2018-05-31 09:30:00,148.91,149.16,148.53,149.03,92990.0,141.032,141.2688,140.6721,141.1456,92990.0
2018-05-31 10:00:00,149.06,149.18,148.52,148.72,51296.0,141.174,141.2877,140.6626,140.852,51296.0
2018-05-31 11:00:00,148.65,149.42,148.65,149.19,77144.0,140.7857,141.515,140.7857,141.2972,77144.0
2018-05-31 12:00:00,149.15,149.17,148.75,149.03,26979.0,141.2593,141.2782,140.8805,141.1456,26979.0
2018-05-31 13:00:00,148.99,148.99,148.44,148.48,44548.0,141.1078,141.1078,140.5869,140.6247,44548.0
2018-05-31 14:00:00,148.41,148.64,148.26,148.58,85636.0,140.5584,140.7763,140.4164,140.7194,85636.0
2018-05-31 15:00:00,148.61,148.78,148.45,148.51,112407.0,140.7479,140.9089,140.5963,140.6531,112407.0
2018-06-01 09:30:00,149.32,149.68,149.27,149.63,24947.0,141.4203,141.7612,141.3729,141.7139,24947.0
2018-06-01 10:00:00,149.62,150.08,149.34,150.0,74059.0,141.7044,142.1401,141.4392,142.0643,74059.0
2018-06-01 11:00:00,150.03,150.25,149.97,150.18,154707.0,142.0927,142.3011,142.0359,142.2348,154707.0
2018-06-01 12:00:00,150.17,150.3,150.16,150.19,40627.0,142.2253,142.3484,142.2159,142.2443,40627.0
2018-06-01 13:00:00,150.24,150.39,150.23,150.28,47121.0,142.2916,142.4337,142.2822,142.3295,47121.0
2018-06-01 14:00:00,150.31,150.31,150.09,150.25,132708.0,142.3579,142.3579,142.1496,142.3011,132708.0
2018-06-01 15:00:00,150.25,150.27,150.0,150.27,76567.0,142.3011,142.32,142.0643,142.32,76567.0
2018-06-04 09:30:00,150.68,151.03,150.68,150.94,34492.0,142.7083,143.0398,142.7083,142.9546,34492.0
2018-06-04 10:00:00,150.93,150.95,150.66,150.94,51116.0,142.9451,142.9641,142.6894,142.9546,51116.0
2018-06-04 11:00:00,150.96,151.09,150.8,151.09,45523.0,142.9735,143.0967,142.822,143.0967,45523.0
2018-06-04 12:00:00,151.05,151.31,150.98,151.23,55956.0,143.0588,143.305,142.9925,143.2292,55956.0
2018-06-04 13:00:00,151.21,151.34,151.09,151.14,51041.0,143.2103,143.3334,143.0967,143.144,51041.0
2018-06-04 14:00:00,151.18,151.35,151.16,151.35,43681.0,143.1819,143.3429,143.163,143.3429,43681.0
2018-06-04 15:00:00,151.33,151.4,151.27,151.37,102994.0,143.324,143.3903,143.2671,143.3618,102994.0
2018-06-05 09:30:00,151.5,151.76,151.45,151.74,54421.0,143.485,143.7312,143.4376,143.7123,54421.0
2018-06-05 10:00:00,151.74,151.95,151.62,151.78,61117.0,143.7123,143.9112,143.5986,143.7501,61117.0
2018-06-05 11:00:00,151.78,151.78,151.2,151.41,59054.0,143.7501,143.7501,143.2008,143.3997,59054.0
2018-06-05 12:00:00,151.41,151.53,151.2,151.46,36502.0,143.3997,143.5134,143.2008,143.4471,36502.0
2018-06-05 13:00:00,151.45,151.65,151.44,151.56,55274.0,143.4376,143.627,143.4281,143.5418,55274.0
2018-06-05 14:00:00,151.57,151.81,151.47,151.76,105979.0,143.5513,143.7786,143.4565,143.7312,105979.0
2018-06-05 15:00:00,151.77,151.79,151.56,151.75,156849.0,143.7407,143.7596,143.5418,143.7217,156849.0
2018-06-06 09:30:00,152.01,152.08,151.69,151.69,87257.0,143.968,144.0343,143.6649,143.6649,87257.0
2018-06-06 10:00:00,151.72,151.84,151.49,151.84,77764.0,143.6933,143.807,143.4755,143.807,77764.0
2018-06-06 11:00:00,151.85,152.3,151.85,152.28,105464.0,143.8164,144.2426,143.8164,144.2237,105464.0
2018-06-06 12:00:00,152.32,152.34,152.17,152.26,73266.0,144.2616,144.2805,144.1195,144.2048,73266.0
2018-06-06 13:00:00,152.31,152.33,152.04,152.19,78093.0,144.2521,144.2711,143.9964,144.1385,78093.0
2018-06-06 14:00:00,152.18,152.69,152.17,152.61,153997.0,144.129,144.612,144.1195,144.5362,153997.0
2018-06-06 15:00:00,152.59,152.93,152.53,152.93,223501.0,144.5173,144.8393,144.4605,144.8393,223501.0
2018-06-07 09:30:00,153.08,153.11,152.84,152.95,119828.0,144.9814,145.0098,144.7541,144.8583,119828.0
2018-06-07 10:00:00,152.97,153.07,152.05,152.38,85538.0,144.8772,144.9719,144.0059,144.3184,85538.0
2018-06-07 11:00:00,152.36,152.58,152.15,152.28,50718.0,144.2995,144.5078,144.1006,144.2237,50718.0
2018-06-07 12:00:00,152.25,152.41,151.92,152.07,37556.0,144.1953,144.3468,143.8827,144.0248,37556.0
2018-06-07 13:00:00,152.04,152.11,151.6,151.72,81427.0,143.9964,144.0627,143.5797,143.6933,81427.0
2018-06-07 14:00:00,151.74,152.33,151.7,152.19,70077.0,143.7123,144.2711,143.6744,144.1385,70077.0
2018-06-07 15:00:00,152.18,152.41,152.02,152.26,109636.0,144.129,144.3468,143.9775,144.2048,109636.0
2018-06-08 09:30:00,151.85,152.18,151.73,152.16,31397.0,143.8164,144.129,143.7028,144.11,31397.0
2018-06-08 10:00:00,152.13,152.27,151.73,152.06,41511.0,144.0816,144.2142,143.7028,144.0153,41511.0
2018-06-08 11:00:00,152.05,152.28,151.98,152.21,39696.0,144.0059,144.2237,143.9396,144.1574,39696.0
2018-06-08 12:00:00,152.25,152.62,152.25,152.56,32869.0,144.1953,144.5457,144.1953,144.4889,32869.0
2018-06-08 13:00:00,152.56,152.58,152.34,152.46,60887.0,144.4889,144.5078,144.2805,144.3942,60887.0
2018-06-08 14:00:00,152.47,152.68,152.46,152.6,85676.0,144.4036,144.6025,144.3942,144.5268,85676.0
2018-06-08 15:00:00,152.58,152.78,152.5,152.69,88231.0,144.5078,144.6972,144.4321,144.612,88231.0
2018-06-11 09:30:00,152.86,153.1,152.73,152.95,32648.0,144.773,145.0003,144.6499,144.8583,32648.0
2018-06-11 10:00:00,152.97,153.05,152.77,152.9,59959.0,144.8772,144.953,144.6878,144.8109,59959.0
2018-06-11 11:00:00,152.92,153.27,152.83,153.22,38374.0,144.8298,145.1613,144.7446,145.114,38374.0
2018-06-11 12:00:00,153.26,153.4,153.24,153.35,27988.0,145.1519,145.2844,145.1329,145.2371,27988.0
2018-06-11 13:00:00,153.32,153.4,153.22,153.31,46557.0,145.2087,145.2844,145.114,145.1992,46557.0
2018-06-11 14:00:00,153.27,153.33,153.17,153.31,65310.0,145.1613,145.2181,145.0666,145.1992,65310.0
2018-06-11 15:00:00,153.32,153.36,152.95,152.97,84039.0,145.2087,145.2466,144.8583,144.8772,84039.0
2018-06-12 09:30:00,153.27,153.4,153.16,153.25,32387.0,145.1613,145.2844,145.0571,145.1424,32387.0
2018-06-12 10:00:00,153.24,153.49,153.24,153.48,42030.0,145.1329,145.3697,145.1329,145.3602,42030.0
2018-06-12 11:00:00,153.45,153.73,153.35,153.69,69881.0,145.3318,145.597,145.2371,145.5591,69881.0
2018-06-12 12:00:00,153.73,153.78,153.64,153.7,45495.0,145.597,145.6443,145.5117,145.5686,45495.0
2018-06-12 13:00:00,153.7,153.9,153.68,153.86,48306.0,145.5686,145.758,145.5496,145.7201,48306.0
2018-06-12 14:00:00,153.9,153.9,153.3,153.3,97055.0,145.758,145.758,145.1897,145.1897,97055.0
2018-06-12 15:00:00,153.31,153.75,153.29,153.71,131777.0,145.1992,145.6159,145.1803,145.578,131777.0
2018-06-13 09:30:00,153.85,153.92,153.74,153.9,35940.0,145.7106,145.7769,145.6065,145.758,35940.0
2018-06-13 10:00:00,153.85,154.09,153.85,153.97,49187.0,145.7106,145.9379,145.7106,145.8243,49187.0
2018-06-13 11:00:00,154.02,154.3,154.0,154.18,76813.0,145.8716,146.1368,145.8527,146.0232,76813.0
2018-06-13 12:00:00,154.18,154.18,153.92,153.96,44800.0,146.0232,146.0232,145.7769,145.8148,44800.0
2018-06-13 13:00:00,153.9,153.99,153.84,153.96,46748.0,145.758,145.8432,145.7012,145.8148,46748.0
2018-06-13 14:00:00,153.93,153.93,153.11,153.69,73264.0,145.7864,145.7864,145.0098,145.5591,73264.0
2018-06-13 15:00:00,153.71,153.97,153.16,153.2,143043.0,145.578,145.8243,145.0571,145.095,143043.0
2018-06-14 09:30:00,153.89,154.28,153.89,153.99,89065.0,145.7485,146.1179,145.7485,145.8432,89065.0
2018-06-14 10:00:00,154.01,154.4,153.89,153.97,39400.0,145.8622,146.2315,145.7485,145.8243,39400.0
2018-06-14 11:00:00,153.89,154.3,153.76,154.26,52736.0,145.7485,146.1368,145.6254,146.0989,52736.0
2018-06-14 12:00:00,154.28,154.35,154.16,154.17,421711.0,146.1179,146.1842,146.0042,146.0137,421711.0
2018-06-14 13:00:00,154.2,154.46,154.13,154.31,50340.0,146.0421,146.2884,145.9758,146.1463,50340.0
2018-06-14 14:00:00,154.31,154.36,154.04,154.04,79609.0,146.1463,146.1937,145.8906,145.8906,79609.0
2018-06-14 15:00:00,154.08,154.43,154.04,154.34,88168.0,145.9285,146.26,145.8906,146.1747,88168.0
2018-06-15 09:30:00,153.87,153.87,153.47,153.85,64663.0,145.7296,145.7296,145.3507,145.7106,64663.0
2018-06-15 10:00:00,153.85,153.97,153.4,153.83,69577.0,145.7106,145.8243,145.2844,145.6917,69577.0
2018-06-15 11:00:00,153.82,153.93,153.58,153.82,49449.0,145.6822,145.7864,145.4549,145.6822,49449.0
2018-06-15 12:00:00,153.8,153.96,153.7,153.95,31871.0,145.6633,145.8148,145.5686,145.8053,31871.0
2018-06-15 13:00:00,153.93,153.98,153.73,153.78,55988.0,145.7864,145.8338,145.597,145.6443,55988.0
2018-06-15 14:00:00,153.81,154.32,153.73,154.21,72754.0,145.6728,146.1558,145.597,146.0516,72754.0
2018-06-15 15:00:00,154.16,154.19,153.94,154.19,103348.0,146.0042,146.0326,145.7959,146.0326,103348.0
2018-06-18 09:30:00,153.16,153.51,152.91,153.38,50243.0,145.0571,145.3886,144.8204,145.2655,50243.0
2018-06-18 10:00:00,153.36,153.91,153.24,153.83,48253.0,145.2466,145.7675,145.1329,145.6917,48253.0
2018-06-18 11:00:00,153.89,154.11,153.82,153.87,68332.0,145.7485,145.9569,145.6822,145.7296,68332.0
2018-06-18 12:00:00,153.89,154.01,153.76,153.88,27841.0,145.7485,145.8622,145.6254,145.7391,27841.0
2018-06-18 13:00:00,153.93,154.08,153.9,153.99,31137.0,145.7864,145.9285,145.758,145.8432,31137.0
2018-06-18 14:00:00,154.01,154.16,153.9,153.99,354860.0,145.8622,146.0042,145.758,145.8432,354860.0
2018-06-18 15:00:00,153.96,154.21,153.92,154.15,94411.0,145.8148,146.0516,145.7769,145.9948,94411.0
2018-06-19 09:30:00,152.59,153.0,152.46,152.47,53360.0,144.5173,144.9056,144.3942,144.4036,53360.0
2018-06-19 10:00:00,152.42,152.65,151.89,152.53,85167.0,144.3563,144.5741,143.8543,144.4605,85167.0
2018-06-19 11:00:00,152.54,152.97,152.49,152.86,39052.0,144.4699,144.8772,144.4226,144.773,39052.0
2018-06-19 12:00:00,152.83,152.88,152.58,152.75,41224.0,144.7446,144.792,144.5078,144.6688,41224.0
2018-06-19 13:00:00,152.77,152.98,152.55,152.94,61966.0,144.6878,144.8867,144.4794,144.8488,61966.0
2018-06-19 14:00:00,152.96,153.31,152.96,153.24,117732.0,144.8677,145.1992,144.8677,145.1329,117732.0
2018-06-19 15:00:00,153.27,153.3,152.94,153.26,112593.0,145.1613,145.1897,144.8488,145.1519,112593.0
2018-06-20 09:30:00,153.86,154.14,153.83,154.07,96385.0,145.7201,145.9853,145.6917,145.919,96385.0
2018-06-20 10:00:00,154.09,154.22,153.74,154.02,317039.0,145.9379,146.0611,145.6065,145.8716,317039.0
2018-06-20 11:00:00,154.03,154.12,153.87,154.09,129228.0,145.8811,145.9664,145.7296,145.9379,129228.0
2018-06-20 12:00:00,154.15,154.42,154.12,154.34,126850.0,145.9948,146.2505,145.9664,146.1747,126850.0
2018-06-20 13:00:00,154.35,154.39,154.21,154.36,129559.0,146.1842,146.2221,146.0516,146.1937,129559.0
2018-06-20 14:00:00,154.36,154.39,154.0,154.01,180728.0,146.1937,146.2221,145.8527,145.8622,180728.0
2018-06-20 15:00:00,154.0,154.18,153.92,153.96,218650.0,145.8527,146.0232,145.7769,145.8148,218650.0
2018-06-21 09:30:00,153.96,154.15,153.77,153.85,204413.0,145.8148,145.9948,145.6349,145.7106,204413.0
2018-06-21 10:00:00,153.87,153.87,152.65,153.13,74879.0,145.7296,145.7296,144.5741,145.0287,74879.0
2018-06-21 11:00:00,153.11,153.58,153.02,153.42,52461.0,145.0098,145.4549,144.9245,145.3034,52461.0
2018-06-21 12:00:00,153.38,153.41,152.82,152.82,26588.0,145.2655,145.2939,144.7351,144.7351,26588.0
2018-06-21 13:00:00,152.81,153.18,152.78,153.07,349878.0,144.7257,145.0761,144.6972,144.9719,349878.0
2018-06-21 14:00:00,153.09,153.24,152.84,152.85,94663.0,144.9908,145.1329,144.7541,144.7635,94663.0
2018-06-21 15:00:00,152.81,152.99,152.42,152.73,107747.0,144.7257,144.8961,144.3563,144.6499,107747.0
2018-06-22 09:30:00,153.16,153.16,152.24,152.37,35522.0,145.4568,145.4568,144.583,144.7065,35522.0
2018-06-22 10:00:00,152.47,152.69,152.13,152.37,58472.0,144.8015,145.0104,144.4786,144.7065,58472.0
2018-06-22 11:00:00,152.37,152.6,152.25,152.47,40026.0,144.7065,144.9249,144.5925,144.8015,40026.0
2018-06-22 12:00:00,152.5,152.67,152.44,152.58,45587.0,144.8299,144.9914,144.773,144.9059,45587.0
2018-06-22 13:00:00,152.58,152.78,152.58,152.72,60414.0,144.9059,145.0959,144.9059,145.0389,60414.0
2018-06-22 14:00:00,152.72,152.77,152.57,152.74,413270.0,145.0389,145.0864,144.8964,145.0579,413270.0
2018-06-22 15:00:00,152.73,152.74,152.17,152.17,63317.0,145.0484,145.0579,144.5165,144.5165,63317.0
2018-06-25 09:30:00,151.41,151.47,150.22,150.26,73767.0,143.7948,143.8518,142.6646,142.7026,73767.0
2018-06-25 10:00:00,150.27,150.39,149.53,149.79,129081.0,142.7121,142.8261,142.0093,142.2562,129081.0
2018-06-25 11:00:00,149.82,149.89,148.97,149.2,78525.0,142.2847,142.3512,141.4775,141.6959,78525.0
2018-06-25 12:00:00,149.22,149.25,148.41,149.12,120919.0,141.7149,141.7434,140.9457,141.6199,120919.0
2018-06-25 13:00:00,149.13,149.43,148.66,149.15,96421.0,141.6294,141.9144,141.1831,141.6484,96421.0
2018-06-25 14:00:00,149.11,149.19,148.26,148.53,159276.0,141.6104,141.6864,140.8032,141.0596,159276.0
2018-06-25 15:00:00,148.52,149.58,148.36,149.31,257486.0,141.0501,142.0568,140.8982,141.8004,257486.0
2018-06-26 09:30:00,149.77,150.13,149.38,149.95,65310.0,142.2373,142.5791,141.8669,142.4082,65310.0
2018-06-26 10:00:00,149.99,150.36,149.46,149.72,140645.0,142.4462,142.7976,141.9428,142.1898,140645.0
2018-06-26 11:00:00,149.69,149.97,149.65,149.96,55344.0,142.1613,142.4272,142.1233,142.4177,55344.0
2018-06-26 12:00:00,150.0,150.39,150.0,150.36,67301.0,142.4557,142.8261,142.4557,142.7976,67301.0
2018-06-26 13:00:00,150.32,150.69,150.32,150.53,63833.0,142.7596,143.111,142.7596,142.959,63833.0
2018-06-26 14:00:00,150.56,150.58,150.32,150.4,82598.0,142.9875,143.0065,142.7596,142.8356,82598.0
2018-06-26 15:00:00,150.38,150.41,149.9,150.05,125805.0,142.8166,142.8451,142.3607,142.5032,125805.0
2018-06-27 09:30:00,150.58,150.97,150.47,150.95,145097.0,143.0065,143.3769,142.902,143.3579,145097.0
2018-06-27 10:00:00,150.94,151.28,150.71,150.88,62549.0,143.3484,143.6713,143.13,143.2914,62549.0
2018-06-27 11:00:00,150.87,150.94,150.17,150.6,91152.0,143.2819,143.3484,142.6171,143.0255,91152.0
2018-06-27 12:00:00,150.59,150.76,149.89,149.89,147797.0,143.016,143.1775,142.3512,142.3512,147797.0
2018-06-27 13:00:00,149.88,150.0,149.09,149.29,97765.0,142.3417,142.4557,141.5915,141.7814,97765.0
2018-06-27 14:00:00,149.25,149.48,148.85,148.9,100169.0,141.7434,141.9618,141.3635,141.411,100169.0
2018-06-27 15:00:00,148.9,149.19,148.29,148.3,170300.0,141.411,141.6864,140.8317,140.8412,170300.0
2018-06-28 09:30:00,148.37,148.9,148.09,148.64,76053.0,140.9077,141.411,140.6418,141.1641,76053.0
2018-06-28 10:00:00,148.69,148.9,148.02,148.9,154206.0,141.2116,141.411,140.5753,141.411,154206.0
2018-06-28 11:00:00,148.92,149.18,148.58,148.96,65590.0,141.43,141.6769,141.1071,141.468,65590.0
2018-06-28 12:00:00,149.04,149.1,148.43,148.88,44553.0,141.544,141.601,140.9647,141.392,44553.0
2018-06-28 13:00:00,148.84,149.17,148.81,149.14,74280.0,141.354,141.6674,141.3255,141.6389,74280.0
2018-06-28 14:00:00,149.15,149.84,149.06,149.84,83787.0,141.6484,142.3037,141.563,142.3037,83787.0
2018-06-28 15:00:00,149.82,150.05,149.51,149.62,123773.0,142.2847,142.5032,141.9903,142.0948,123773.0
2018-06-29 09:30:00,150.33,150.85,150.33,150.69,43524.0,142.7691,143.2629,142.7691,143.111,43524.0
2018-06-29 10:00:00,150.74,151.04,150.53,150.93,67686.0,143.1585,143.4434,142.959,143.3389,67686.0
2018-06-29 11:00:00,150.98,151.02,150.48,150.57,54134.0,143.3864,143.4244,142.9115,142.997,54134.0
2018-06-29 12:00:00,150.6,150.84,150.37,150.45,35328.0,143.0255,143.2534,142.8071,142.8831,35328.0
2018-06-29 13:00:00,150.5,150.82,150.48,150.72,31795.0,142.9305,143.2344,142.9115,143.1395,31795.0
2018-06-29 14:00:00,150.71,150.76,150.53,150.75,109005.0,143.13,143.1775,142.959,143.168,109005.0
2018-06-29 15:00:00,150.84,150.87,149.79,149.81,140467.0,143.2534,143.2819,142.2562,142.2752,140467.0
2018-07-02 09:30:00,148.82,149.22,148.52,149.22,32065.0,141.335,141.7149,141.0501,141.7149,32065.0
2018-07-02 10:00:00,149.21,149.67,148.96,149.46,85198.0,141.7054,142.1423,141.468,141.9428,85198.0
2018-07-02 11:00:00,149.58,149.78,149.12,149.29,54352.0,142.0568,142.2468,141.6199,141.7814,54352.0
2018-07-02 12:00:00,149.21,149.4,149.07,149.28,40713.0,141.7054,141.8859,141.5725,141.7719,40713.0
2018-07-02 13:00:00,149.28,149.63,148.97,149.58,82687.0,141.7719,142.1043,141.4775,142.0568,82687.0
2018-07-02 14:00:00,149.58,150.12,149.54,149.72,155648.0,142.0568,142.5697,142.0188,142.1898,155648.0
2018-07-02 15:00:00,149.75,150.42,149.65,150.38,90236.0,142.2183,142.8546,142.1233,142.8166,90236.0
2018-07-03 09:30:00,150.93,150.99,150.25,150.53,39180.0,143.3389,143.3959,142.6931,142.959,39180.0
2018-07-03 10:00:00,150.53,150.75,150.26,150.28,44666.0,142.959,143.168,142.7026,142.7216,44666.0
2018-07-03 11:00:00,150.3,150.41,150.09,150.27,96519.0,142.7406,142.8451,142.5412,142.7121,96519.0
2018-07-03 12:00:00,150.28,150.33,149.21,149.3,200679.0,142.7216,142.7691,141.7054,141.7909,200679.0
2018-07-05 09:30:00,150.26,150.37,150.01,150.01,47065.0,142.7026,142.8071,142.4652,142.4652,47065.0
2018-07-05 10:00:00,150.04,150.18,149.47,149.59,61831.0,142.4937,142.6266,141.9523,142.0663,61831.0
2018-07-05 11:00:00,149.55,150.27,149.53,150.19,42497.0,142.0283,142.7121,142.0093,142.6361,42497.0
2018-07-05 12:00:00,150.18,150.55,150.18,150.55,33283.0,142.6266,142.978,142.6266,142.978,33283.0
2018-07-05 13:00:00,150.5,150.68,150.41,150.48,53853.0,142.9305,143.1015,142.8451,142.9115,53853.0
2018-07-05 14:00:00,150.49,150.69,150.08,150.6,113951.0,142.921,143.111,142.5317,143.0255,113951.0
2018-07-05 15:00:00,150.59,150.89,150.57,150.83,137829.0,143.016,143.3009,142.997,143.2439,137829.0
2018-07-06 09:30:00,151.01,151.51,150.89,151.51,37617.0,143.4149,143.8897,143.3009,143.8897,37617.0
2018-07-06 10:00:00,151.52,151.87,151.38,151.79,55873.0,143.8992,144.2316,143.7663,144.1557,55873.0
2018-07-06 11:00:00,151.84,152.46,151.8,152.31,51001.0,144.2031,144.792,144.1652,144.6495,51001.0
2018-07-06 12:00:00,152.36,152.56,152.34,152.44,75384.0,144.697,144.8869,144.678,144.773,75384.0
2018-07-06 13:00:00,152.45,152.55,152.42,152.47,30786.0,144.7825,144.8774,144.754,144.8015,30786.0
2018-07-06 14:00:00,152.45,152.58,152.31,152.53,86396.0,144.7825,144.9059,144.6495,144.8584,86396.0
2018-07-06 15:00:00,152.54,152.72,152.24,152.49,77773.0,144.8679,145.0389,144.583,144.8205,77773.0
2018-07-09 09:30:00,153.31,153.5,153.14,153.23,36756.0,145.5992,145.7797,145.4378,145.5232,36756.0
2018-07-09 10:00:00,153.18,153.3,152.84,153.27,91488.0,145.4757,145.5897,145.1528,145.5612,91488.0
2018-07-09 11:00:00,153.3,153.47,153.21,153.43,48114.0,145.5897,145.7512,145.5042,145.7132,48114.0
2018-07-09 12:00:00,153.4,153.51,153.23,153.38,35050.0,145.6847,145.7892,145.5232,145.6657,35050.0
2018-07-09 13:00:00,153.36,153.55,153.18,153.53,55522.0,145.6467,145.8271,145.4757,145.8081,55522.0
2018-07-09 14:00:00,153.53,153.71,153.45,153.71,69225.0,145.8081,145.9791,145.7322,145.9791,69225.0
2018-07-09 15:00:00,153.72,153.88,153.55,153.86,127318.0,145.9886,146.1405,145.8271,146.1215,127318.0
2018-07-10 09:30:00,154.12,154.2,153.89,154.04,41876.0,146.3685,146.4444,146.15,146.2925,41876.0
2018-07-10 10:00:00,154.1,154.4,154.03,154.28,39603.0,146.3495,146.6344,146.283,146.5204,39603.0
2018-07-10 11:00:00,154.32,154.4,154.08,154.34,54977.0,146.5584,146.6344,146.3305,146.5774,54977.0
2018-07-10 12:00:00,154.31,154.34,154.2,154.23,33652.0,146.5489,146.5774,146.4444,146.4729,33652.0
2018-07-10 13:00:00,154.25,154.27,153.76,153.96,99969.0,146.4919,146.5109,146.0266,146.2165,99969.0
2018-07-10 14:00:00,153.97,154.2,153.97,154.2,70766.0,146.226,146.4444,146.226,146.4444,70766.0
2018-07-10 15:00:00,154.15,154.27,154.05,154.18,82616.0,146.397,146.5109,146.302,146.4255,82616.0
2018-07-11 09:30:00,153.2,153.62,153.1,153.53,65338.0,145.4947,145.8936,145.3998,145.8081,65338.0
2018-07-11 10:00:00,153.53,154.01,153.53,153.82,420715.0,145.8081,146.264,145.8081,146.0836,420715.0
2018-07-11 11:00:00,153.82,153.93,153.29,153.45,80509.0,146.0836,146.188,145.5802,145.7322,80509.0
2018-07-11 12:00:00,153.37,153.64,153.3,153.42,34462.0,145.6562,145.9126,145.5897,145.7037,34462.0
2018-07-11 13:00:00,153.43,153.72,153.3,153.41,46438.0,145.7132,145.9886,145.5897,145.6942,46438.0
2018-07-11 14:00:00,153.38,153.61,153.2,153.54,68422.0,145.6657,145.8841,145.4947,145.8176,68422.0
2018-07-11 15:00:00,153.52,153.67,153.38,153.41,98077.0,145.7986,145.9411,145.6657,145.6942,98077.0
2018-07-12 09:30:00,154.07,154.25,153.87,154.25,46041.0,146.321,146.4919,146.131,146.4919,46041.0
2018-07-12 10:00:00,154.22,154.63,154.22,154.42,64237.0,146.4634,146.8528,146.4634,146.6534,64237.0
2018-07-12 11:00:00,154.43,154.84,154.43,154.81,43279.0,146.6629,147.0523,146.6629,147.0238,43279.0
2018-07-12 12:00:00,154.84,154.99,154.67,154.94,46258.0,147.0523,147.1947,146.8908,147.1472,46258.0
2018-07-12 13:00:00,154.95,155.09,154.85,154.85,57281.0,147.1567,147.2897,147.0618,147.0618,57281.0
2018-07-12 14:00:00,154.86,155.02,154.79,154.99,92883.0,147.0713,147.2232,147.0048,147.1947,92883.0
2018-07-12 15:00:00,154.97,155.23,154.81,155.19,64985.0,147.1757,147.4226,147.0238,147.3847,64985.0
2018-07-13 09:30:00,155.33,155.42,154.84,154.93,428120.0,147.5176,147.6031,147.0523,147.1377,428120.0
2018-07-13 10:00:00,154.97,155.5,154.97,155.42,48133.0,147.1757,147.6791,147.1757,147.6031,48133.0
2018-07-13 11:00:00,155.46,155.61,155.33,155.44,289972.0,147.6411,147.7835,147.5176,147.6221,289972.0
2018-07-13 12:00:00,155.49,155.55,155.38,155.47,48290.0,147.6696,147.7265,147.5651,147.6506,48290.0
2018-07-13 13:00:00,155.49,155.49,155.31,155.38,47137.0,147.6696,147.6696,147.4986,147.5651,47137.0
2018-07-13 14:00:00,155.35,155.46,155.3,155.43,95379.0,147.5366,147.6411,147.4891,147.6126,95379.0
2018-07-13 15:00:00,155.43,155.53,155.37,155.42,50935.0,147.6126,147.7076,147.5556,147.6031,50935.0
2018-07-16 09:30:00,155.48,155.52,155.07,155.22,51919.0,147.6601,147.6981,147.2707,147.4131,51919.0
2018-07-16 10:00:00,155.29,155.34,154.9,154.9,49249.0,147.4796,147.5271,147.1092,147.1092,49249.0
2018-07-16 11:00:00,154.88,155.15,154.86,155.08,51031.0,147.0902,147.3467,147.0713,147.2802,51031.0
2018-07-16 12:00:00,155.07,155.29,154.99,155.23,659128.0,147.2707,147.4796,147.1947,147.4226,659128.0
2018-07-16 13:00:00,155.23,155.26,155.05,155.1,78918.0,147.4226,147.4511,147.2517,147.2992,78918.0
2018-07-16 14:00:00,155.09,155.13,154.74,154.8,79872.0,147.2897,147.3277,146.9573,147.0143,79872.0
2018-07-16 15:00:00,154.81,155.0,154.73,154.94,105334.0,147.0238,147.2042,146.9478,147.1472,105334.0
2018-07-17 09:30:00,154.17,154.65,154.05,154.63,50142.0,146.416,146.8718,146.302,146.8528,50142.0
2018-07-17 10:00:00,154.65,155.15,154.55,155.15,52315.0,146.8718,147.3467,146.7768,147.3467,52315.0
2018-07-17 11:00:00,155.11,155.51,155.09,155.5,82924.0,147.3087,147.6886,147.2897,147.6791,82924.0
2018-07-17 12:00:00,155.46,155.85,155.38,155.75,51909.0,147.6411,148.0115,147.5651,147.9165,51909.0
2018-07-17 13:00:00,155.75,155.94,155.75,155.8,56727.0,147.9165,148.0969,147.9165,147.964,56727.0
2018-07-17 14:00:00,155.81,155.87,155.65,155.68,123498.0,147.9735,148.0305,147.8215,147.85,123498.0
2018-07-17 15:00:00,155.66,156.05,155.64,155.86,101528.0,147.831,148.2014,147.812,148.021,101528.0
2018-07-18 09:30:00,155.82,156.02,155.5,155.66,50370.0,147.983,148.1729,147.6791,147.831,50370.0
2018-07-18 10:00:00,155.68,155.72,155.28,155.54,36344.0,147.85,147.888,147.4701,147.7171,36344.0
2018-07-18 11:00:00,155.5,155.88,155.47,155.87,34054.0,147.6791,148.0399,147.6506,148.0305,34054.0
2018-07-18 12:00:00,155.85,155.92,155.7,155.86,37977.0,148.0115,148.0779,147.869,148.021,37977.0
2018-07-18 13:00:00,155.86,155.97,155.76,155.89,74202.0,148.021,148.1254,147.926,148.0494,74202.0
2018-07-18 14:00:00,155.87,156.0,155.84,155.95,88111.0,148.0305,148.1539,148.002,148.1064,88111.0
2018-07-18 15:00:00,155.96,156.02,155.88,155.89,151312.0,148.1159,148.1729,148.0399,148.0494,151312.0
2018-07-19 09:30:00,155.42,155.78,155.2,155.35,68278.0,147.6031,147.945,147.3942,147.5366,68278.0
2018-07-19 10:00:00,155.38,155.6,155.27,155.54,43734.0,147.5651,147.774,147.4606,147.7171,43734.0
2018-07-19 11:00:00,155.51,155.82,155.5,155.74,44414.0,147.6886,147.983,147.6791,147.907,44414.0
2018-07-19 12:00:00,155.75,155.77,155.42,155.53,45255.0,147.9165,147.9355,147.6031,147.7076,45255.0
2018-07-19 13:00:00,155.54,155.86,155.37,155.8,59819.0,147.7171,148.021,147.5556,147.964,59819.0
2018-07-19 14:00:00,155.83,155.91,155.52,155.66,62843.0,147.9925,148.0684,147.6981,147.831,62843.0
2018-07-19 15:00:00,155.67,155.72,155.39,155.48,98464.0,147.8405,147.888,147.5746,147.6601,98464.0
2018-07-20 09:30:00,155.41,155.59,155.31,155.59,38320.0,147.5936,147.7645,147.4986,147.7645,38320.0
2018-07-20 10:00:00,155.6,155.79,155.47,155.68,54673.0,147.774,147.9545,147.6506,147.85,54673.0
2018-07-20 11:00:00,155.73,155.85,155.6,155.64,55387.0,147.8975,148.0115,147.774,147.812,55387.0
2018-07-20 12:00:00,155.61,155.67,155.46,155.57,43729.0,147.7835,147.8405,147.6411,147.7455,43729.0
2018-07-20 13:00:00,155.56,155.61,155.38,155.54,41479.0,147.736,147.7835,147.5651,147.7171,41479.0
2018-07-20 14:00:00,155.51,155.61,155.2,155.36,125338.0,147.6886,147.7835,147.3942,147.5461,125338.0
2018-07-20 15:00:00,155.36,155.39,155.18,155.27,114190.0,147.5461,147.5746,147.3752,147.4606,114190.0
2018-07-23 09:30:00,155.08,155.21,154.36,154.64,48446.0,147.2802,147.4036,146.5964,146.8623,48446.0
2018-07-23 10:00:00,154.7,154.96,154.61,154.83,53768.0,146.9193,147.1662,146.8338,147.0428,53768.0
2018-07-23 11:00:00,154.84,155.13,154.71,155.13,38964.0,147.0523,147.3277,146.9288,147.3277,38964.0
2018-07-23 12:00:00,155.11,155.27,155.04,155.17,60805.0,147.3087,147.4606,147.2422,147.3657,60805.0
2018-07-23 13:00:00,155.18,155.29,155.05,155.2,69692.0,147.3752,147.4796,147.2517,147.3942,69692.0
2018-07-23 14:00:00,155.2,155.35,155.18,155.32,114150.0,147.3942,147.5366,147.3752,147.5081,114150.0
2018-07-23 15:00:00,155.31,155.36,155.22,155.3,88842.0,147.4986,147.5461,147.4131,147.4891,88842.0
2018-07-24 09:30:00,156.5,156.86,156.41,156.53,62261.0,148.6288,148.9707,148.5433,148.6573,62261.0
2018-07-24 10:00:00,156.53,156.86,156.49,156.58,64437.0,148.6573,148.9707,148.6193,148.7047,64437.0
2018-07-24 11:00:00,156.59,156.6,156.0,156.15,59294.0,148.7142,148.7237,148.1539,148.2964,59294.0
2018-07-24 12:00:00,156.13,156.25,155.62,155.7,50780.0,148.2774,148.3913,147.793,147.869,50780.0
2018-07-24 13:00:00,155.65,155.85,155.3,155.56,52588.0,147.8215,148.0115,147.4891,147.736,52588.0
2018-07-24 14:00:00,155.55,155.67,155.25,155.66,91456.0,147.7265,147.8405,147.4416,147.831,91456.0
2018-07-24 15:00:00,155.63,155.86,155.51,155.84,88956.0,147.8025,148.021,147.6886,148.002,88956.0
2018-07-25 09:30:00,155.77,156.45,155.67,156.38,39908.0,147.9355,148.5813,147.8405,148.5148,39908.0
2018-07-25 10:00:00,156.38,156.39,156.04,156.15,34104.0,148.5148,148.5243,148.1919,148.2964,34104.0
2018-07-25 11:00:00,156.15,156.6,156.07,156.57,52432.0,148.2964,148.7237,148.2204,148.6952,52432.0
2018-07-25 12:00:00,156.6,156.82,156.53,156.8,30186.0,148.7237,148.9327,148.6573,148.9137,30186.0
2018-07-25 13:00:00,156.81,156.91,156.66,156.87,75892.0,148.9232,149.0181,148.7807,148.9802,75892.0
2018-07-25 14:00:00,156.89,157.14,156.87,157.02,76478.0,148.9992,149.2366,148.9802,149.1226,76478.0
2018-07-25 15:00:00,157.02,157.81,156.86,157.73,128139.0,149.1226,149.8729,148.9707,149.7969,128139.0
2018-07-26 09:30:00,156.26,156.51,155.81,155.91,63773.0,148.4008,148.6383,147.9735,148.0684,63773.0
2018-07-26 10:00:00,155.97,156.34,155.97,156.33,43217.0,148.1254,148.4768,148.1254,148.4673,43217.0
2018-07-26 11:00:00,156.36,156.54,156.3,156.54,65944.0,148.4958,148.6668,148.4388,148.6668,65944.0
2018-07-26 12:00:00,156.55,156.62,155.96,156.05,41587.0,148.6763,148.7427,148.1159,148.2014,41587.0
2018-07-26 13:00:00,156.01,156.27,155.96,156.21,47361.0,148.1634,148.4103,148.1159,148.3534,47361.0
2018-07-26 14:00:00,156.22,156.36,156.14,156.17,76336.0,148.3628,148.4958,148.2869,148.3154,76336.0
2018-07-26 15:00:00,156.15,156.25,156.04,156.18,151223.0,148.2964,148.3913,148.1919,148.3249,151223.0
2018-07-27 09:30:00,156.95,156.95,156.02,156.04,668542.0,149.0561,149.0561,148.1729,148.1919,668542.0
2018-07-27 10:00:00,156.05,156.12,155.45,155.61,55735.0,148.2014,148.2679,147.6316,147.7835,55735.0
2018-07-27 11:00:00,155.59,155.72,155.37,155.4,27972.0,147.7645,147.888,147.5556,147.5841,27972.0
2018-07-27 12:00:00,155.39,155.39,154.04,154.09,440667.0,147.5746,147.5746,146.2925,146.34,440667.0
2018-07-27 13:00:00,154.06,154.6,153.79,154.58,157450.0,146.3115,146.8243,146.0551,146.8053,157450.0
2018-07-27 14:00:00,154.57,154.65,154.04,154.13,98708.0,146.7958,146.8718,146.2925,146.378,98708.0
2018-07-27 15:00:00,154.14,154.58,154.14,154.48,116870.0,146.3875,146.8053,146.3875,146.7104,116870.0
2018-07-30 09:30:00,154.54,154.66,153.23,153.4,85868.0,146.7673,146.8813,145.5232,145.6847,85868.0
2018-07-30 10:00:00,153.35,153.81,153.22,153.28,99378.0,145.6372,146.0741,145.5137,145.5707,99378.0
2018-07-30 11:00:00,153.26,153.33,152.87,153.03,140669.0,145.5517,145.6182,145.1813,145.3333,140669.0
2018-07-30 12:00:00,153.01,153.02,152.09,152.41,102378.0,145.3143,145.3238,144.4406,144.7445,102378.0
2018-07-30 13:00:00,152.41,152.93,152.17,152.93,67252.0,144.7445,145.2383,144.5165,145.2383,67252.0
2018-07-30 14:00:00,152.92,153.11,152.71,152.79,112270.0,145.2288,145.4093,145.0294,145.1054,112270.0
2018-07-30 15:00:00,152.75,152.86,152.47,152.63,330331.0,145.0674,145.1718,144.8015,144.9534,330331.0
2018-07-31 09:30:00,153.21,153.78,153.09,153.22,107820.0,145.5042,146.0456,145.3903,145.5137,107820.0
2018-07-31 10:00:00,153.23,153.47,152.68,153.2,78657.0,145.5232,145.7512,145.0009,145.4947,78657.0
2018-07-31 11:00:00,153.21,153.93,153.21,153.91,296159.0,145.5042,146.188,145.5042,146.169,296159.0
2018-07-31 12:00:00,153.94,154.23,153.91,153.97,35574.0,146.1975,146.4729,146.169,146.226,35574.0
2018-07-31 13:00:00,153.97,154.07,153.7,153.91,62735.0,146.226,146.321,145.9696,146.169,62735.0
2018-07-31 14:00:00,153.91,154.01,153.7,153.89,104122.0,146.169,146.264,145.9696,146.15,104122.0
2018-07-31 15:00:00,153.82,153.86,153.39,153.58,107554.0,146.0836,146.1215,145.6752,145.8556,107554.0
2018-08-01 09:30:00,154.04,154.28,153.86,154.23,27886.0,146.2925,146.5204,146.1215,146.4729,27886.0
2018-08-01 10:00:00,154.2,154.58,154.03,154.36,52587.0,146.4444,146.8053,146.283,146.5964,52587.0
2018-08-01 11:00:00,154.34,154.38,153.7,153.72,64967.0,146.5774,146.6154,145.9696,145.9886,64967.0
2018-08-01 12:00:00,153.78,153.92,153.53,153.75,110612.0,146.0456,146.1785,145.8081,146.0171,110612.0
2018-08-01 13:00:00,153.74,153.86,153.6,153.66,65625.0,146.0076,146.1215,145.8746,145.9316,65625.0
2018-08-01 14:00:00,153.63,154.0,153.35,153.96,153522.0,145.9031,146.2545,145.6372,146.2165,153522.0
2018-08-01 15:00:00,153.95,154.13,153.86,153.97,78716.0,146.207,146.378,146.1215,146.226,78716.0
2018-08-02 09:30:00,153.38,153.67,153.0,153.61,40797.0,145.6657,145.9411,145.3048,145.8841,40797.0
2018-08-02 10:00:00,153.71,154.22,153.61,153.87,57706.0,145.9791,146.4634,145.8841,146.131,57706.0
2018-08-02 11:00:00,153.95,154.55,153.74,154.46,78402.0,146.207,146.7768,146.0076,146.6914,78402.0
2018-08-02 12:00:00,154.45,154.91,154.36,154.84,40579.0,146.6819,147.1187,146.5964,147.0523,40579.0
2018-08-02 13:00:00,154.89,155.32,154.88,155.25,52303.0,147.0997,147.5081,147.0902,147.4416,52303.0
2018-08-02 14:00:00,155.23,155.36,155.13,155.24,64150.0,147.4226,147.5461,147.3277,147.4321,64150.0
2018-08-02 15:00:00,155.23,155.5,155.11,155.35,176038.0,147.4226,147.6791,147.3087,147.5366,176038.0
2018-08-03 09:30:00,155.5,155.65,154.99,155.18,52004.0,147.6791,147.8215,147.1947,147.3752,52004.0
2018-08-03 10:00:00,155.23,155.56,155.13,155.19,70865.0,147.4226,147.736,147.3277,147.3847,70865.0
2018-08-03 11:00:00,155.22,155.33,155.06,155.06,30185.0,147.4131,147.5176,147.2612,147.2612,30185.0
2018-08-03 12:00:00,155.11,155.37,155.1,155.27,37339.0,147.3087,147.5556,147.2992,147.4606,37339.0
2018-08-03 13:00:00,155.29,155.48,155.24,155.47,39251.0,147.4796,147.6601,147.4321,147.6506,39251.0
2018-08-03 14:00:00,155.46,155.48,155.34,155.45,92012.0,147.6411,147.6601,147.5271,147.6316,92012.0
2018-08-03 15:00:00,155.46,155.65,155.46,155.63,135059.0,147.6411,147.8215,147.6411,147.8025,135059.0
2018-08-06 09:30:00,155.65,155.85,155.41,155.79,57903.0,147.8215,148.0115,147.5936,147.9545,57903.0
2018-08-06 10:00:00,155.82,155.99,155.62,155.78,56309.0,147.983,148.1444,147.793,147.945,56309.0
2018-08-06 11:00:00,155.83,156.08,155.67,156.07,22979.0,147.9925,148.2299,147.8405,148.2204,22979.0
2018-08-06 12:00:00,156.06,156.32,156.04,156.27,25642.0,148.2109,148.4578,148.1919,148.4103,25642.0
2018-08-06 13:00:00,156.32,156.43,156.08,156.12,50008.0,148.4578,148.5623,148.2299,148.2679,50008.0
2018-08-06 14:00:00,156.13,156.39,156.1,156.32,348599.0,148.2774,148.5243,148.2489,148.4578,348599.0
2018-08-06 15:00:00,156.31,156.42,156.22,156.38,76655.0,148.4483,148.5528,148.3628,148.5148,76655.0
2018-08-07 09:30:00,156.88,157.09,156.65,156.9,47288.0,148.9897,149.1891,148.7712,149.0086,47288.0
2018-08-07 10:00:00,156.97,157.22,156.8,156.85,76710.0,149.0751,149.3126,148.9137,148.9612,76710.0
2018-08-07 11:00:00,156.85,156.99,156.71,156.81,30717.0,148.9612,149.0941,148.8282,148.9232,30717.0
2018-08-07 12:00:00,156.86,157.08,156.84,157.08,53489.0,148.9707,149.1796,148.9517,149.1796,53489.0
2018-08-07 13:00:00,157.06,157.07,156.82,157.03,41151.0,149.1606,149.1701,148.9327,149.1321,41151.0
2018-08-07 14:00:00,157.06,157.14,156.93,157.05,121288.0,149.1606,149.2366,149.0371,149.1511,121288.0
2018-08-07 15:00:00,157.05,157.07,156.85,156.91,134675.0,149.1511,149.1701,148.9612,149.0181,134675.0
2018-08-08 09:30:00,156.85,156.88,156.42,156.72,45470.0,148.9612,148.9897,148.5528,148.8377,45470.0
2018-08-08 10:00:00,156.76,157.07,156.61,157.03,60556.0,148.8757,149.1701,148.7332,149.1321,60556.0
2018-08-08 11:00:00,157.0,157.11,156.84,156.89,46559.0,149.1036,149.2081,148.9517,148.9992,46559.0
2018-08-08 12:00:00,156.87,157.09,156.79,156.96,27632.0,148.9802,149.1891,148.9042,149.0656,27632.0
2018-08-08 13:00:00,156.98,157.06,156.92,157.05,37828.0,149.0846,149.1606,149.0276,149.1511,37828.0
2018-08-08 14:00:00,157.06,157.13,156.95,157.0,92281.0,149.1606,149.2271,149.0561,149.1036,92281.0
2018-08-08 15:00:00,157.01,157.18,156.86,156.87,113148.0,149.1131,149.2746,148.9707,148.9802,113148.0
2018-08-09 09:30:00,156.9,157.14,156.75,156.91,41694.0,149.0086,149.2366,148.8662,149.0181,41694.0
2018-08-09 10:00:00,156.9,157.37,156.9,157.21,34404.0,149.0086,149.455,149.0086,149.3031,34404.0
2018-08-09 11:00:00,157.23,157.35,157.0,157.07,32575.0,149.3221,149.436,149.1036,149.1701,32575.0
2018-08-09 12:00:00,157.11,157.33,157.11,157.31,31291.0,149.2081,149.417,149.2081,149.398,31291.0
2018-08-09 13:00:00,157.32,157.37,157.22,157.36,43758.0,149.4075,149.455,149.3126,149.4455,43758.0
2018-08-09 14:00:00,157.33,157.34,157.19,157.21,79810.0,149.417,149.4265,149.2841,149.3031,79810.0
2018-08-09 15:00:00,157.2,157.24,156.75,156.84,83427.0,149.2936,149.3315,148.8662,148.9517,83427.0
2018-08-10 09:30:00,155.97,156.29,155.5,155.88,57999.0,148.1254,148.4293,147.6791,148.0399,57999.0
2018-08-10 10:00:00,155.77,156.23,155.72,156.09,40018.0,147.9355,148.3723,147.888,148.2394,40018.0
2018-08-10 11:00:00,156.13,156.35,156.04,156.26,37881.0,148.2774,148.4863,148.1919,148.4008,37881.0
2018-08-10 12:00:00,156.13,156.32,156.07,156.2,37542.0,148.2774,148.4578,148.2204,148.3439,37542.0
2018-08-10 13:00:00,156.19,156.19,155.62,155.62,73776.0,148.3344,148.3344,147.793,147.793,73776.0
2018-08-10 14:00:00,155.69,155.79,155.42,155.6,167400.0,147.8595,147.9545,147.6031,147.774,167400.0
2018-08-10 15:00:00,155.54,156.05,155.45,155.82,87152.0,147.7171,148.2014,147.6316,147.983,87152.0
2018-08-13 09:30:00,156.03,156.55,155.95,156.51,66554.0,148.1824,148.6763,148.1064,148.6383,66554.0
2018-08-13 10:00:00,156.52,156.8,156.5,156.54,38695.0,148.6478,148.9137,148.6288,148.6668,38695.0
2018-08-13 11:00:00,156.55,156.58,155.7,155.73,55885.0,148.6763,148.7047,147.869,147.8975,55885.0
2018-08-13 12:00:00,155.7,155.95,155.51,155.62,42089.0,147.869,148.1064,147.6886,147.793,42089.0
2018-08-13 13:00:00,155.62,155.91,155.38,155.77,59648.0,147.793,148.0684,147.5651,147.9355,59648.0
2018-08-13 14:00:00,155.77,156.17,155.73,155.78,161435.0,147.9355,148.3154,147.8975,147.945,161435.0
2018-08-13 15:00:00,155.72,155.9,155.42,155.47,132039.0,147.888,148.0589,147.6031,147.6506,132039.0
2018-08-14 09:30:00,156.02,156.51,155.61,155.8,245223.0,148.1729,148.6383,147.7835,147.964,245223.0
2018-08-14 10:00:00,155.69,156.45,155.52,156.35,53907.0,147.8595,148.5813,147.6981,148.4863,53907.0
2018-08-14 11:00:00,156.34,156.49,156.2,156.32,51391.0,148.4768,148.6193,148.3439,148.4578,51391.0
2018-08-14 12:00:00,156.32,156.6,156.32,156.36,58767.0,148.4578,148.7237,148.4578,148.4958,58767.0
2018-08-14 13:00:00,156.37,156.5,156.28,156.5,44434.0,148.5053,148.6288,148.4198,148.6288,44434.0
2018-08-14 14:00:00,156.51,156.53,156.31,156.5,105557.0,148.6383,148.6573,148.4483,148.6288,105557.0
2018-08-14 15:00:00,156.53,156.62,156.39,156.43,89073.0,148.6573,148.7427,148.5243,148.5623,89073.0
2018-08-15 09:30:00,155.48,155.72,154.95,154.95,248585.0,147.6601,147.888,147.1567,147.1567,248585.0
2018-08-15 10:00:00,154.95,154.95,154.04,154.07,120431.0,147.1567,147.1567,146.2925,146.321,120431.0
2018-08-15 11:00:00,154.06,154.78,154.06,154.22,131895.0,146.3115,146.9953,146.3115,146.4634,131895.0
2018-08-15 12:00:00,154.19,154.87,154.19,154.74,69685.0,146.4349,147.0807,146.4349,146.9573,69685.0
2018-08-15 13:00:00,154.79,154.95,154.49,154.57,70911.0,147.0048,147.1567,146.7199,146.7958,70911.0
2018-08-15 14:00:00,154.57,154.65,154.23,154.64,173777.0,146.7958,146.8718,146.4729,146.8623,173777.0
2018-08-15 15:00:00,154.71,155.16,154.63,154.95,164683.0,146.9288,147.3562,146.8528,147.1567,164683.0
2018-08-16 09:30:00,155.86,156.31,155.69,155.69,72205.0,148.021,148.4483,147.8595,147.8595,72205.0
2018-08-16 10:00:00,155.73,156.09,155.71,155.95,68261.0,147.8975,148.2394,147.8785,148.1064,68261.0
2018-08-16 11:00:00,156.03,156.34,155.98,156.33,30860.0,148.1824,148.4768,148.1349,148.4673,30860.0
2018-08-16 12:00:00,156.36,156.56,156.21,156.27,43074.0,148.4958,148.6857,148.3534,148.4103,43074.0
2018-08-16 13:00:00,156.29,156.37,156.07,156.12,62484.0,148.4293,148.5053,148.2204,148.2679,62484.0
2018-08-16 14:00:00,156.08,156.19,155.74,156.0,213579.0,148.2299,148.3344,147.907,148.1539,213579.0
2018-08-16 15:00:00,156.0,156.06,155.55,155.78,90484.0,148.1539,148.2109,147.7265,147.945,90484.0
2018-08-17 09:30:00,155.47,155.84,155.29,155.44,62386.0,147.6506,148.002,147.4796,147.6221,62386.0
2018-08-17 10:00:00,155.39,155.46,154.89,155.16,35815.0,147.5746,147.6411,147.0997,147.3562,35815.0
2018-08-17 11:00:00,155.18,155.82,155.09,155.78,29293.0,147.3752,147.983,147.2897,147.945,29293.0
2018-08-17 12:00:00,155.76,155.76,155.32,155.39,46114.0,147.926,147.926,147.5081,147.5746,46114.0
2018-08-17 13:00:00,155.4,155.61,155.33,155.61,37220.0,147.5841,147.7835,147.5176,147.7835,37220.0
2018-08-17 14:00:00,155.55,156.25,155.55,156.22,107026.0,147.7265,148.3913,147.7265,148.3628,107026.0
2018-08-17 15:00:00,156.22,156.23,155.95,156.01,140608.0,148.3628,148.3723,148.1064,148.1634,140608.0
2018-08-20 09:30:00,156.39,156.48,155.87,155.94,63852.0,148.5243,148.6098,148.0305,148.0969,63852.0
2018-08-20 10:00:00,155.94,156.2,155.77,155.77,48788.0,148.0969,148.3439,147.9355,147.9355,48788.0
2018-08-20 11:00:00,155.84,156.24,155.82,156.1,73650.0,148.002,148.3818,147.983,148.2489,73650.0
2018-08-20 12:00:00,156.06,156.37,156.06,156.34,37125.0,148.2109,148.5053,148.2109,148.4768,37125.0
2018-08-20 13:00:00,156.38,156.5,156.25,156.49,254633.0,148.5148,148.6288,148.3913,148.6193,254633.0
2018-08-20 14:00:00,156.5,156.57,156.29,156.33,69076.0,148.6288,148.6952,148.4293,148.4673,69076.0
2018-08-20 15:00:00,156.32,156.46,156.25,156.29,73173.0,148.4578,148.5908,148.3913,148.4293,73173.0
2018-08-21 09:30:00,156.66,157.11,156.21,157.06,58460.0,148.7807,149.2081,148.3534,149.1606,58460.0
2018-08-21 10:00:00,157.07,157.16,156.88,157.06,51714.0,149.1701,149.2556,148.9897,149.1606,51714.0
2018-08-21 11:00:00,157.08,157.2,156.78,157.18,41985.0,149.1796,149.2936,148.8947,149.2746,41985.0
2018-08-21 12:00:00,157.18,157.46,157.18,157.37,41823.0,149.2746,149.5405,149.2746,149.455,41823.0
2018-08-21 13:00:00,157.38,157.39,157.25,157.26,50114.0,149.4645,149.474,149.341,149.3505,50114.0
2018-08-21 14:00:00,157.22,157.27,156.83,156.95,68730.0,149.3126,149.36,148.9422,149.0561,68730.0
2018-08-21 15:00:00,156.96,157.06,156.73,156.87,91852.0,149.0656,149.1606,148.8472,148.9802,91852.0
2018-08-22 09:30:00,156.54,157.13,156.54,156.66,48151.0,148.6668,149.2271,148.6668,148.7807,48151.0
2018-08-22 10:00:00,156.68,157.24,156.59,157.19,40548.0,148.7997,149.3315,148.7142,149.2841,40548.0
2018-08-22 11:00:00,157.19,157.41,157.15,157.34,35348.0,149.2841,149.493,149.2461,149.4265,35348.0
2018-08-22 12:00:00,157.37,157.41,157.11,157.18,35284.0,149.455,149.493,149.2081,149.2746,35284.0
2018-08-22 13:00:00,157.14,157.27,157.06,157.2,42305.0,149.2366,149.36,149.1606,149.2936,42305.0
2018-08-22 14:00:00,157.2,157.33,156.99,157.16,68747.0,149.2936,149.417,149.0941,149.2556,68747.0
2018-08-22 15:00:00,157.17,157.35,157.14,157.15,97581.0,149.2651,149.436,149.2366,149.2461,97581.0
2018-08-23 09:30:00,156.97,157.71,156.97,157.54,40744.0,149.0751,149.7779,149.0751,149.6165,40744.0
2018-08-23 10:00:00,157.53,157.78,157.42,157.42,172855.0,149.607,149.8444,149.5025,149.5025,172855.0
2018-08-23 11:00:00,157.41,157.48,156.78,156.98,73425.0,149.493,149.5595,148.8947,149.0846,73425.0
2018-08-23 12:00:00,156.97,157.32,156.97,157.18,22233.0,149.0751,149.4075,149.0751,149.2746,22233.0
2018-08-23 13:00:00,157.17,157.23,157.06,157.13,86907.0,149.2651,149.3221,149.1606,149.2271,86907.0
2018-08-23 14:00:00,157.13,157.35,157.13,157.3,90917.0,149.2271,149.436,149.2271,149.3885,90917.0
2018-08-23 15:00:00,157.3,157.35,156.88,156.99,119302.0,149.3885,149.436,148.9897,149.0941,119302.0
2018-08-24 09:30:00,157.43,157.69,157.41,157.59,44820.0,149.512,149.7589,149.493,149.6639,44820.0
2018-08-24 10:00:00,157.6,158.21,157.58,158.13,60154.0,149.6734,150.2528,149.6544,150.1768,60154.0
2018-08-24 11:00:00,158.1,158.32,158.02,158.3,49093.0,150.1483,150.3572,150.0723,150.3382,49093.0
2018-08-24 12:00:00,158.31,158.36,158.23,158.29,28636.0,150.3477,150.3952,150.2718,150.3287,28636.0
2018-08-24 13:00:00,158.31,158.36,158.01,158.19,106619.0,150.3477,150.3952,150.0628,150.2338,106619.0
2018-08-24 14:00:00,158.18,158.35,158.16,158.28,57293.0,150.2243,150.3857,150.2053,150.3192,57293.0
2018-08-24 15:00:00,158.29,158.39,158.19,158.32,67226.0,150.3287,150.4237,150.2338,150.3572,67226.0
2018-08-27 09:30:00,159.15,159.41,158.68,159.31,44269.0,151.1455,151.3924,150.6991,151.2974,44269.0
2018-08-27 10:00:00,159.31,159.58,159.28,159.51,61848.0,151.2974,151.5539,151.2689,151.4874,61848.0
2018-08-27 11:00:00,159.52,159.65,159.32,159.62,44343.0,151.4969,151.6203,151.3069,151.5918,44343.0
2018-08-27 12:00:00,159.61,159.65,159.52,159.62,32247.0,151.5823,151.6203,151.4969,151.5918,32247.0
2018-08-27 13:00:00,159.63,159.64,159.44,159.53,51185.0,151.6013,151.6108,151.4209,151.5064,51185.0
2018-08-27 14:00:00,159.54,159.59,159.42,159.55,93096.0,151.5159,151.5634,151.4019,151.5254,93096.0
2018-08-27 15:00:00,159.55,159.6,159.38,159.55,102296.0,151.5254,151.5729,151.3639,151.5254,102296.0
2018-08-28 09:30:00,159.94,160.04,159.7,159.82,53485.0,151.8958,151.9907,151.6678,151.7818,53485.0
2018-08-28 10:00:00,159.86,159.9,159.5,159.65,49104.0,151.8198,151.8578,151.4779,151.6203,49104.0
2018-08-28 11:00:00,159.64,159.78,159.38,159.44,36774.0,151.6108,151.7438,151.3639,151.4209,36774.0
2018-08-28 12:00:00,159.44,159.7,159.38,159.64,47402.0,151.4209,151.6678,151.3639,151.6108,47402.0
2018-08-28 13:00:00,159.65,159.82,159.56,159.72,53634.0,151.6203,151.7818,151.5349,151.6868,53634.0
2018-08-28 14:00:00,159.72,159.82,159.69,159.78,87446.0,151.6868,151.7818,151.6583,151.7438,87446.0
2018-08-28 15:00:00,159.77,159.86,159.55,159.71,54210.0,151.7343,151.8198,151.5254,151.6773,54210.0
2018-08-29 09:30:00,159.92,160.3,159.92,160.14,40665.0,151.8768,152.2376,151.8768,152.0857,40665.0
2018-08-29 10:00:00,160.18,160.74,160.08,160.68,38830.0,152.1237,152.6555,152.0287,152.5985,38830.0
2018-08-29 11:00:00,160.66,161.01,160.59,160.92,77068.0,152.5795,152.9119,152.5131,152.8265,77068.0
2018-08-29 12:00:00,160.93,161.07,160.86,161.04,28600.0,152.836,152.9689,152.7695,152.9404,28600.0
2018-08-29 13:00:00,161.03,161.04,160.87,160.88,39018.0,152.9309,152.9404,152.779,152.7885,39018.0
2018-08-29 14:00:00,160.88,161.05,160.88,161.03,96393.0,152.7885,152.9499,152.7885,152.9309,96393.0
2018-08-29 15:00:00,161.06,161.24,161.06,161.13,85776.0,152.9594,153.1304,152.9594,153.0259,85776.0
2018-08-30 09:30:00,160.76,161.0,160.61,160.72,51402.0,152.6745,152.9024,152.5321,152.6365,51402.0
2018-08-30 10:00:00,160.83,161.21,160.74,161.12,45344.0,152.741,153.1019,152.6555,153.0164,45344.0
2018-08-30 11:00:00,161.21,161.21,160.75,160.88,49003.0,153.1019,153.1019,152.665,152.7885,49003.0
2018-08-30 12:00:00,160.86,161.28,160.86,161.26,56129.0,152.7695,153.1684,152.7695,153.1494,56129.0
2018-08-30 13:00:00,161.28,161.4,161.24,161.3,37843.0,153.1684,153.2823,153.1304,153.1873,37843.0
2018-08-30 14:00:00,161.33,161.37,160.48,160.5,138440.0,153.2158,153.2538,152.4086,152.4276,138440.0
2018-08-30 15:00:00,160.45,160.65,160.19,160.58,94858.0,152.3801,152.57,152.1332,152.5036,94858.0
2018-08-31 09:30:00,160.44,160.87,160.44,160.74,23309.0,152.3706,152.779,152.3706,152.6555,23309.0
2018-08-31 10:00:00,160.81,161.13,160.8,160.96,73485.0,152.722,153.0259,152.7125,152.8644,73485.0
2018-08-31 11:00:00,160.97,161.07,160.54,160.57,25733.0,152.8739,152.9689,152.4656,152.4941,25733.0
2018-08-31 12:00:00,160.47,160.68,160.4,160.65,34951.0,152.3991,152.5985,152.3326,152.57,34951.0
2018-08-31 13:00:00,160.65,160.7,160.52,160.58,38197.0,152.57,152.6175,152.4466,152.5036,38197.0
2018-08-31 14:00:00,160.61,160.62,160.33,160.47,70458.0,152.5321,152.5415,152.2661,152.3991,70458.0
2018-08-31 15:00:00,160.44,160.87,160.39,160.76,100737.0,152.3706,152.779,152.3231,152.6745,100737.0
2018-09-04 09:30:00,160.56,160.65,159.87,160.13,109681.0,152.4846,152.57,151.8293,152.0762,109681.0
2018-09-04 10:00:00,160.14,160.8,160.12,160.72,69865.0,152.0857,152.7125,152.0667,152.6365,69865.0
2018-09-04 11:00:00,160.69,160.7,160.1,160.1,75184.0,152.608,152.6175,152.0477,152.0477,75184.0
2018-09-04 12:00:00,160.13,160.25,159.81,160.21,52419.0,152.0762,152.1902,151.7723,152.1522,52419.0
2018-09-04 13:00:00,160.23,160.41,160.14,160.39,48735.0,152.1712,152.3421,152.0857,152.3231,48735.0
2018-09-04 14:00:00,160.42,160.61,160.3,160.6,63344.0,152.3516,152.5321,152.2376,152.5226,63344.0
2018-09-04 15:00:00,160.62,160.64,160.3,160.55,77466.0,152.5415,152.5605,152.2376,152.4751,77466.0
2018-09-05 09:30:00,160.31,160.31,159.34,159.35,51047.0,152.2471,152.2471,151.3259,151.3354,51047.0
2018-09-05 10:00:00,159.42,159.45,158.47,159.09,52796.0,151.4019,151.4304,150.4997,151.0885,52796.0
2018-09-05 11:00:00,159.03,159.19,158.69,159.11,68952.0,151.0315,151.1835,150.7086,151.1075,68952.0
2018-09-05 12:00:00,159.23,159.58,159.22,159.22,75083.0,151.2215,151.5539,151.212,151.212,75083.0
2018-09-05 13:00:00,159.21,159.64,159.2,159.41,55436.0,151.2025,151.6108,151.193,151.3924,55436.0
2018-09-05 14:00:00,159.45,159.45,159.13,159.2,69779.0,151.4304,151.4304,151.1265,151.193,69779.0
2018-09-05 15:00:00,159.23,159.35,158.91,159.17,205428.0,151.2215,151.3354,150.9176,151.1645,205428.0
2018-09-06 09:30:00,159.28,159.56,158.7,159.34,47533.0,151.2689,151.5349,150.7181,151.3259,47533.0
2018-09-06 10:00:00,159.22,159.23,157.86,158.16,63630.0,151.212,151.2215,149.9204,150.2053,63630.0
2018-09-06 11:00:00,158.1,158.31,157.61,158.22,63718.0,150.1483,150.3477,149.6829,150.2623,63718.0
2018-09-06 12:00:00,158.22,158.31,157.88,157.9,64965.0,150.2623,150.3477,149.9394,149.9584,64965.0
2018-09-06 13:00:00,157.83,158.31,157.67,158.09,35803.0,149.8919,150.3477,149.7399,150.1388,35803.0
2018-09-06 14:00:00,158.11,158.38,158.01,158.3,128132.0,150.1578,150.4142,150.0628,150.3382,128132.0
2018-09-06 15:00:00,158.26,158.68,158.25,158.46,153084.0,150.3002,150.6991,150.2907,150.4902,153084.0
2018-09-07 09:30:00,157.61,158.66,157.17,158.53,45483.0,149.6829,150.6801,149.2651,150.5567,45483.0
2018-09-07 10:00:00,158.49,158.97,158.42,158.91,53562.0,150.5187,150.9745,150.4522,150.9176,53562.0
2018-09-07 11:00:00,158.91,159.06,158.67,158.67,71377.0,150.9176,151.06,150.6896,150.6896,71377.0
2018-09-07 12:00:00,158.68,158.7,157.94,158.39,92201.0,150.6991,150.7181,149.9963,150.4237,92201.0
2018-09-07 13:00:00,158.38,158.4,157.94,157.97,170350.0,150.4142,150.4332,149.9963,150.0248,170350.0
2018-09-07 14:00:00,157.97,158.45,157.97,158.41,68661.0,150.0248,150.4807,150.0248,150.4427,68661.0
2018-09-07 15:00:00,158.36,158.42,157.89,158.08,203209.0,150.3952,150.4522,149.9489,150.1293,203209.0
2018-09-10 09:30:00,158.85,158.86,158.43,158.53,59217.0,150.8606,150.8701,150.4617,150.5567,59217.0
2018-09-10 10:00:00,158.61,158.62,158.12,158.36,47855.0,150.6326,150.6421,150.1673,150.3952,47855.0
2018-09-10 11:00:00,158.26,158.69,158.21,158.6,30611.0,150.3002,150.7086,150.2528,150.6231,30611.0
2018-09-10 12:00:00,158.58,158.6,158.23,158.28,42900.0,150.6042,150.6231,150.2718,150.3192,42900.0
2018-09-10 13:00:00,158.3,158.52,158.24,158.52,39342.0,150.3382,150.5472,150.2813,150.5472,39342.0
2018-09-10 14:00:00,158.47,158.61,158.44,158.55,61433.0,150.4997,150.6326,150.4712,150.5757,61433.0
2018-09-10 15:00:00,158.56,158.69,158.37,158.47,96863.0,150.5852,150.7086,150.4047,150.4997,96863.0
2018-09-11 09:30:00,158.05,158.62,157.75,158.49,43098.0,150.1008,150.6421,149.8159,150.5187,43098.0
2018-09-11 10:00:00,158.47,158.81,158.44,158.53,56258.0,150.4997,150.8226,150.4712,150.5567,56258.0
2018-09-11 11:00:00,158.55,159.44,158.55,159.44,45957.0,150.5757,151.4209,150.5757,151.4209,45957.0
2018-09-11 12:00:00,159.46,159.6,159.32,159.49,37049.0,151.4399,151.5729,151.3069,151.4684,37049.0
2018-09-11 13:00:00,159.53,159.53,159.18,159.3,45165.0,151.5064,151.5064,151.174,151.2879,45165.0
2018-09-11 14:00:00,159.28,159.58,159.22,159.5,98187.0,151.2689,151.5539,151.212,151.4779,98187.0
2018-09-11 15:00:00,159.5,159.52,159.3,159.41,141514.0,151.4779,151.4969,151.2879,151.3924,141514.0
2018-09-12 09:30:00,159.24,159.29,158.82,158.82,48341.0,151.231,151.2784,150.8321,150.8321,48341.0
2018-09-12 10:00:00,158.85,159.06,158.3,158.49,44953.0,150.8606,151.06,150.3382,150.5187,44953.0
2018-09-12 11:00:00,158.49,159.51,158.49,158.77,72845.0,150.5187,151.4874,150.5187,150.7846,72845.0
2018-09-12 12:00:00,158.82,159.23,158.81,159.08,44737.0,150.8321,151.2215,150.8226,151.079,44737.0
2018-09-12 13:00:00,159.13,159.34,158.94,158.97,68322.0,151.1265,151.3259,150.946,150.9745,68322.0
2018-09-12 14:00:00,159.03,159.05,158.78,158.94,111412.0,151.0315,151.0505,150.7941,150.946,111412.0
2018-09-12 15:00:00,158.96,159.4,158.96,159.28,74618.0,150.965,151.3829,150.965,151.2689,74618.0
2018-09-13 09:30:00,159.98,160.55,159.91,160.26,52335.0,151.9337,152.4751,151.8673,152.1997,52335.0
2018-09-13 10:00:00,160.26,160.44,159.84,160.05,51717.0,152.1997,152.3706,151.8008,152.0002,51717.0
2018-09-13 11:00:00,159.99,160.51,159.95,160.51,40397.0,151.9432,152.4371,151.9052,152.4371,40397.0
2018-09-13 12:00:00,160.54,160.63,160.37,160.41,28220.0,152.4656,152.551,152.3041,152.3421,28220.0
2018-09-13 13:00:00,160.45,160.49,160.24,160.31,42038.0,152.3801,152.4181,152.1807,152.2471,42038.0
2018-09-13 14:00:00,160.3,160.47,160.13,160.41,76700.0,152.2376,152.3991,152.0762,152.3421,76700.0
2018-09-13 15:00:00,160.42,160.42,160.12,160.36,71135.0,152.3516,152.3516,152.0667,152.2946,71135.0
2018-09-14 09:30:00,160.54,160.6,160.06,160.46,33208.0,152.4656,152.5226,152.0097,152.3896,33208.0
2018-09-14 10:00:00,160.43,160.58,160.13,160.47,41237.0,152.3611,152.5036,152.0762,152.3991,41237.0
2018-09-14 11:00:00,160.42,160.57,160.33,160.43,62294.0,152.3516,152.4941,152.2661,152.3611,62294.0
2018-09-14 12:00:00,160.44,160.44,159.72,159.87,41782.0,152.3706,152.3706,151.6868,151.8293,41782.0
2018-09-14 13:00:00,159.85,160.12,159.6,160.1,37377.0,151.8103,152.0667,151.5729,152.0477,37377.0
2018-09-14 14:00:00,160.13,160.2,160.04,160.13,75977.0,152.0762,152.1427,151.9907,152.0762,75977.0
2018-09-14 15:00:00,160.11,160.29,160.08,160.16,73559.0,152.0572,152.2281,152.0287,152.1047,73559.0
2018-09-17 09:30:00,160.0,160.0,159.21,159.46,39382.0,151.9527,151.9527,151.2025,151.4399,39382.0
2018-09-17 10:00:00,159.42,159.42,158.79,158.88,54390.0,151.4019,151.4019,150.8036,150.8891,54390.0
2018-09-17 11:00:00,158.9,159.28,158.89,159.21,27519.0,150.9081,151.2689,150.8986,151.2025,27519.0
2018-09-17 12:00:00,159.27,159.41,159.12,159.27,33996.0,151.2594,151.3924,151.117,151.2594,33996.0
2018-09-17 13:00:00,159.31,159.32,158.81,159.09,78521.0,151.2974,151.3069,150.8226,151.0885,78521.0
2018-09-17 14:00:00,159.01,159.14,158.72,158.79,56290.0,151.0125,151.136,150.7371,150.8036,56290.0
2018-09-17 15:00:00,158.79,158.86,158.26,158.41,140082.0,150.8036,150.8701,150.3002,150.4427,140082.0
2018-09-18 09:30:00,158.67,159.52,158.67,159.5,43368.0,150.6896,151.4969,150.6896,151.4779,43368.0
2018-09-18 10:00:00,159.34,159.73,159.31,159.73,44503.0,151.3259,151.6963,151.2974,151.6963,44503.0
2018-09-18 11:00:00,159.73,159.97,159.57,159.85,48277.0,151.6963,151.9242,151.5444,151.8103,48277.0
2018-09-18 12:00:00,159.89,159.99,159.53,159.6,25391.0,151.8483,151.9432,151.5064,151.5729,25391.0
2018-09-18 13:00:00,159.6,159.76,159.46,159.72,37795.0,151.5729,151.7248,151.4399,151.6868,37795.0
2018-09-18 14:00:00,159.71,159.93,159.69,159.72,75405.0,151.6773,151.8863,151.6583,151.6868,75405.0
2018-09-18 15:00:00,159.69,159.83,159.51,159.56,94116.0,151.6583,151.7913,151.4874,151.5349,94116.0
2018-09-19 09:30:00,159.61,159.93,159.33,159.37,32942.0,151.5823,151.8863,151.3164,151.3544,32942.0
2018-09-19 10:00:00,159.43,159.51,158.94,159.09,46185.0,151.4114,151.4874,150.946,151.0885,46185.0
2018-09-19 11:00:00,159.04,159.59,159.03,159.5,43185.0,151.041,151.5634,151.0315,151.4779,43185.0
2018-09-19 12:00:00,159.5,159.54,159.13,159.37,31949.0,151.4779,151.5159,151.1265,151.3544,31949.0
2018-09-19 13:00:00,159.4,159.41,159.19,159.38,46202.0,151.3829,151.3924,151.1835,151.3639,46202.0
2018-09-19 14:00:00,159.35,159.45,159.29,159.29,80532.0,151.3354,151.4304,151.2784,151.2784,80532.0
2018-09-19 15:00:00,159.3,159.62,159.27,159.5,84544.0,151.2879,151.5918,151.2594,151.4779,84544.0
2018-09-20 09:30:00,160.33,160.44,160.12,160.35,55142.0,152.2661,152.3706,152.0667,152.2851,55142.0
2018-09-20 10:00:00,160.37,160.63,160.27,160.42,41336.0,152.3041,152.551,152.2092,152.3516,41336.0
2018-09-20 11:00:00,160.46,160.82,160.45,160.73,33115.0,152.3896,152.7315,152.3801,152.646,33115.0
2018-09-20 12:00:00,160.74,160.82,160.62,160.78,58284.0,152.6555,152.7315,152.5415,152.6935,58284.0
2018-09-20 13:00:00,160.8,160.85,160.6,160.74,51836.0,152.7125,152.76,152.5226,152.6555,51836.0
2018-09-20 14:00:00,160.75,160.88,160.68,160.85,129144.0,152.665,152.7885,152.5985,152.76,129144.0
2018-09-20 15:00:00,160.85,161.0,160.76,160.81,136728.0,152.76,152.9024,152.6745,152.722,136728.0
2018-09-21 09:30:00,161.35,161.35,161.0,161.11,39007.0,153.2348,153.2348,152.9024,153.0069,39007.0
2018-09-21 10:00:00,161.04,161.24,160.74,160.8,49922.0,152.9404,153.1304,152.6555,152.7125,49922.0
2018-09-21 11:00:00,160.79,161.03,160.69,161.0,34848.0,152.703,152.9309,152.608,152.9024,34848.0
2018-09-21 12:00:00,161.02,161.11,160.8,160.84,28506.0,152.9214,153.0069,152.7125,152.7505,28506.0
2018-09-21 13:00:00,160.83,160.87,160.68,160.8,46611.0,152.741,152.779,152.5985,152.7125,46611.0
2018-09-21 14:00:00,160.78,160.81,160.46,160.47,230123.0,152.6935,152.722,152.3896,152.3991,230123.0
2018-09-21 15:00:00,160.48,160.55,160.21,160.3,130931.0,152.4086,152.4751,152.1522,152.2376,130931.0
2018-09-24 09:30:00,159.68,160.0,159.13,159.98,38446.0,151.6488,151.9527,151.1265,151.9337,38446.0
2018-09-24 10:00:00,159.88,160.02,159.52,159.75,55358.0,151.8388,151.9717,151.4969,151.7153,55358.0
2018-09-24 11:00:00,159.81,160.15,159.59,159.97,41370.0,151.7723,152.0952,151.5634,151.9242,41370.0
2018-09-24 12:00:00,159.96,160.05,159.81,159.83,33689.0,151.9147,152.0002,151.7723,151.7913,33689.0
2018-09-24 13:00:00,159.91,160.28,159.84,160.28,41983.0,151.8673,152.2187,151.8008,152.2187,41983.0
2018-09-24 14:00:00,160.29,160.31,160.14,160.2,105760.0,152.2281,152.2471,152.0857,152.1427,105760.0
2018-09-24 15:00:00,160.18,160.37,160.17,160.3,86597.0,152.1237,152.3041,152.1142,152.2376,86597.0
2018-09-25 09:30:00,160.57,160.63,160.35,160.57,28811.0,152.4941,152.551,152.2851,152.4941,28811.0
2018-09-25 10:00:00,160.52,160.7,160.34,160.34,29591.0,152.4466,152.6175,152.2756,152.2756,29591.0
2018-09-25 11:00:00,160.32,160.92,160.3,160.86,40103.0,152.2566,152.8265,152.2376,152.7695,40103.0
2018-09-25 12:00:00,160.86,160.93,160.69,160.74,29622.0,152.7695,152.836,152.608,152.6555,29622.0
2018-09-25 13:00:00,160.75,160.8,160.5,160.69,35512.0,152.665,152.7125,152.4276,152.608,35512.0
2018-09-25 14:00:00,160.69,160.82,160.63,160.75,233432.0,152.608,152.7315,152.551,152.665,233432.0
2018-09-25 15:00:00,160.77,160.9,160.68,160.78,101319.0,152.684,152.8075,152.5985,152.6935,101319.0
2018-09-26 09:30:00,160.86,161.12,160.81,160.97,40547.0,152.7695,153.0164,152.722,152.8739,40547.0
2018-09-26 10:00:00,161.02,161.23,160.76,161.22,37362.0,152.9214,153.1209,152.6745,153.1114,37362.0
2018-09-26 11:00:00,161.25,161.41,161.24,161.35,19537.0,153.1399,153.2918,153.1304,153.2348,19537.0
2018-09-26 12:00:00,161.34,161.49,161.26,161.47,35589.0,153.2253,153.3678,153.1494,153.3488,35589.0
2018-09-26 13:00:00,161.5,161.54,161.29,161.38,57748.0,153.3773,153.4153,153.1779,153.2633,57748.0
2018-09-26 14:00:00,161.39,161.96,161.37,161.48,129540.0,153.2728,153.8142,153.2538,153.3583,129540.0
2018-09-26 15:00:00,161.43,161.61,160.4,160.57,95562.0,153.3108,153.4818,152.3326,152.4941,95562.0
2018-09-27 09:30:00,161.05,161.53,161.05,161.42,39869.0,152.9499,153.4058,152.9499,153.3013,39869.0
2018-09-27 10:00:00,161.51,161.8,161.51,161.75,59914.0,153.3868,153.6622,153.3868,153.6147,59914.0
2018-09-27 11:00:00,161.85,161.89,161.59,161.88,33027.0,153.7097,153.7477,153.4628,153.7382,33027.0
2018-09-27 12:00:00,161.87,162.04,161.8,161.98,38840.0,153.7287,153.8901,153.6622,153.8331,38840.0
2018-09-27 13:00:00,161.94,161.94,161.81,161.87,31028.0,153.7952,153.7952,153.6717,153.7287,31028.0
2018-09-27 14:00:00,161.87,161.87,161.58,161.61,77327.0,153.7287,153.7287,153.4533,153.4818,77327.0
2018-09-27 15:00:00,161.65,161.68,161.37,161.51,80860.0,153.5197,153.5482,153.2538,153.3868,80860.0
2018-09-28 09:30:00,160.74,161.06,160.58,160.92,29081.0,153.0986,153.4034,152.9462,153.27,29081.0
2018-09-28 10:00:00,160.95,161.42,160.84,161.34,83815.0,153.2986,153.7463,153.1938,153.6701,83815.0
2018-09-28 11:00:00,161.34,161.48,161.21,161.22,33668.0,153.6701,153.8034,153.5462,153.5558,33668.0
2018-09-28 12:00:00,161.2,161.32,160.82,161.02,38355.0,153.5367,153.651,153.1748,153.3653,38355.0
2018-09-28 13:00:00,161.06,161.23,160.94,161.07,40772.0,153.4034,153.5653,153.2891,153.4129,40772.0
2018-09-28 14:00:00,161.06,161.06,160.83,160.91,124240.0,153.4034,153.4034,153.1843,153.2605,124240.0
2018-09-28 15:00:00,160.95,161.09,160.83,161.03,100077.0,153.2986,153.4319,153.1843,153.3748,100077.0
2018-10-01 09:30:00,161.98,162.33,161.89,162.2,57895.0,154.2796,154.613,154.1939,154.4892,57895.0
2018-10-01 10:00:00,162.25,162.36,162.07,162.18,48919.0,154.5368,154.6416,154.3654,154.4701,48919.0
2018-10-01 11:00:00,162.12,162.24,162.05,162.1,27900.0,154.413,154.5273,154.3463,154.3939,27900.0
2018-10-01 12:00:00,162.12,162.12,161.66,161.73,30921.0,154.413,154.413,153.9748,154.0415,30921.0
2018-10-01 13:00:00,161.68,161.93,161.68,161.81,83906.0,153.9939,154.232,153.9939,154.1177,83906.0
2018-10-01 14:00:00,161.8,161.81,161.48,161.69,80359.0,154.1082,154.1177,153.8034,154.0034,80359.0
2018-10-01 15:00:00,161.68,161.72,161.11,161.45,417095.0,153.9939,154.032,153.451,153.7748,417095.0
2018-10-02 09:30:00,161.35,161.38,160.82,161.34,61839.0,153.6796,153.7082,153.1748,153.6701,61839.0
2018-10-02 10:00:00,161.34,161.52,161.08,161.34,64741.0,153.6701,153.8415,153.4224,153.6701,64741.0
2018-10-02 11:00:00,161.32,161.63,161.25,161.62,78846.0,153.651,153.9463,153.5843,153.9367,78846.0
2018-10-02 12:00:00,161.64,161.74,161.24,161.32,43513.0,153.9558,154.051,153.5748,153.651,43513.0
2018-10-02 13:00:00,161.4,161.56,161.34,161.4,47409.0,153.7272,153.8796,153.6701,153.7272,47409.0
2018-10-02 14:00:00,161.39,161.49,161.14,161.16,85933.0,153.7177,153.8129,153.4796,153.4986,85933.0
2018-10-02 15:00:00,161.15,161.15,160.67,160.89,90664.0,153.4891,153.4891,153.0319,153.2414,90664.0
2018-10-03 09:30:00,161.57,161.59,161.22,161.35,80428.0,153.8891,153.9082,153.5558,153.6796,80428.0
2018-10-03 10:00:00,161.39,161.76,161.33,161.33,51381.0,153.7177,154.0701,153.6605,153.6605,51381.0
2018-10-03 11:00:00,161.35,161.53,161.17,161.48,35714.0,153.6796,153.851,153.5081,153.8034,35714.0
2018-10-03 12:00:00,161.58,161.65,161.33,161.49,36641.0,153.8986,153.9653,153.6605,153.8129,36641.0
2018-10-03 13:00:00,161.49,161.62,161.42,161.45,48644.0,153.8129,153.9367,153.7463,153.7748,48644.0
2018-10-03 14:00:00,161.46,161.6,160.93,161.11,100650.0,153.7844,153.9177,153.2795,153.451,100650.0
2018-10-03 15:00:00,161.13,161.17,160.78,160.94,112900.0,153.47,153.5081,153.1367,153.2891,112900.0
2018-10-04 09:30:00,160.57,160.57,159.69,159.85,70494.0,152.9367,152.9367,152.0985,152.2509,70494.0
2018-10-04 10:00:00,159.8,159.83,158.92,158.99,119690.0,152.2033,152.2318,151.3651,151.4318,119690.0
2018-10-04 11:00:00,158.98,159.35,158.63,158.66,66092.0,151.4222,151.7747,151.0889,151.1175,66092.0
2018-10-04 12:00:00,158.63,158.72,158.02,158.22,73105.0,151.0889,151.1746,150.5079,150.6984,73105.0
2018-10-04 13:00:00,158.2,158.31,157.79,157.86,190104.0,150.6793,150.7841,150.2888,150.3555,190104.0
2018-10-04 14:00:00,157.91,158.46,157.63,158.43,136991.0,150.4031,150.927,150.1364,150.8984,136991.0
2018-10-04 15:00:00,158.45,158.68,158.09,158.56,147487.0,150.9174,151.1365,150.5746,151.0222,147487.0
2018-10-05 09:30:00,158.61,159.1,158.21,158.34,43826.0,151.0698,151.5365,150.6889,150.8127,43826.0
2018-10-05 10:00:00,158.29,158.63,157.97,158.11,47847.0,150.765,151.0889,150.4603,150.5936,47847.0
2018-10-05 11:00:00,158.08,158.08,156.64,156.64,78343.0,150.565,150.565,149.1935,149.1935,78343.0
2018-10-05 12:00:00,156.64,156.98,156.3,156.51,59459.0,149.1935,149.5173,148.8697,149.0697,59459.0
2018-10-05 13:00:00,156.48,156.77,155.98,156.75,90795.0,149.0411,149.3173,148.5649,149.2983,90795.0
2018-10-05 14:00:00,156.72,157.45,156.62,157.34,116450.0,149.2697,149.965,149.1744,149.8602,116450.0
2018-10-05 15:00:00,157.46,157.59,157.04,157.22,144531.0,149.9745,150.0983,149.5745,149.7459,144531.0
2018-10-08 09:30:00,156.64,157.14,156.13,157.08,98660.0,149.1935,149.6697,148.7077,149.6126,98660.0
2018-10-08 10:00:00,157.09,157.39,156.66,156.8,86776.0,149.6221,149.9078,149.2125,149.3459,86776.0
2018-10-08 11:00:00,156.79,156.79,154.99,155.56,131722.0,149.3364,149.3364,147.6219,148.1648,131722.0
2018-10-08 12:00:00,155.52,155.62,154.87,154.87,64507.0,148.1267,148.222,147.5076,147.5076,64507.0
2018-10-08 13:00:00,154.94,155.67,154.93,155.47,69832.0,147.5743,148.2696,147.5648,148.0791,69832.0
2018-10-08 14:00:00,155.42,156.6,155.42,156.35,151242.0,148.0315,149.1554,148.0315,148.9173,151242.0
2018-10-08 15:00:00,156.32,156.67,156.29,156.42,103719.0,148.8887,149.2221,148.8601,148.9839,103719.0
2018-10-09 09:30:00,156.18,156.88,156.05,156.88,55855.0,148.7554,149.4221,148.6315,149.4221,55855.0
2018-10-09 10:00:00,156.89,157.46,156.53,157.07,75968.0,149.4316,149.9745,149.0887,149.603,75968.0
2018-10-09 11:00:00,157.04,157.21,156.6,157.13,50706.0,149.5745,149.7364,149.1554,149.6602,50706.0
2018-10-09 12:00:00,157.17,157.26,156.33,156.42,44359.0,149.6983,149.784,148.8982,148.9839,44359.0
2018-10-09 13:00:00,156.4,156.73,156.11,156.62,42314.0,148.9649,149.2792,148.6887,149.1744,42314.0
2018-10-09 14:00:00,156.57,156.92,156.33,156.85,108599.0,149.1268,149.4602,148.8982,149.3935,108599.0
2018-10-09 15:00:00,156.78,156.89,156.4,156.5,134299.0,149.3268,149.4316,148.9649,149.0601,134299.0
2018-10-10 09:30:00,156.0,156.24,153.97,154.0,90465.0,148.5839,148.8125,146.6504,146.679,90465.0
2018-10-10 10:00:00,154.14,154.46,153.66,153.86,132781.0,146.8123,147.1171,146.3552,146.5456,132781.0
2018-10-10 11:00:00,153.84,153.93,152.76,153.17,132941.0,146.5266,146.6123,145.4979,145.8884,132941.0
2018-10-10 12:00:00,153.11,153.66,152.86,153.12,61936.0,145.8313,146.3552,145.5932,145.8408,61936.0
2018-10-10 13:00:00,153.0,153.63,152.71,153.08,56934.0,145.7265,146.3266,145.4503,145.8027,56934.0
2018-10-10 14:00:00,153.15,153.21,152.08,152.4,181139.0,145.8694,145.9265,144.8503,145.1551,181139.0
2018-10-10 15:00:00,152.32,152.32,150.1,150.33,294130.0,145.0789,145.0789,142.9644,143.1835,294130.0
2018-10-11 09:30:00,149.67,151.25,149.1,151.2,203482.0,142.5548,144.0597,142.0119,144.0121,203482.0
2018-10-11 10:00:00,151.17,151.18,149.21,149.21,175945.0,143.9835,143.9931,142.1167,142.1167,175945.0
2018-10-11 11:00:00,149.28,150.04,148.17,149.49,239430.0,142.1834,142.9072,141.1261,142.3834,239430.0
2018-10-11 12:00:00,149.42,150.64,149.42,149.87,106008.0,142.3167,143.4787,142.3167,142.7453,106008.0
2018-10-11 13:00:00,149.81,150.25,149.13,149.69,156098.0,142.6882,143.1073,142.0405,142.5739,156098.0
2018-10-11 14:00:00,149.66,149.75,146.54,147.7,304423.0,142.5453,142.631,139.5736,140.6785,304423.0
2018-10-11 15:00:00,147.58,149.61,147.47,147.75,316134.0,140.5642,142.4977,140.4594,140.7261,316134.0
2018-10-12 09:30:00,151.04,151.22,150.56,151.2,91871.0,143.8597,144.0312,143.4025,144.0121,91871.0
2018-10-12 10:00:00,151.13,151.58,150.5,150.83,92345.0,143.9454,144.374,143.3454,143.6597,92345.0
2018-10-12 11:00:00,150.86,151.07,149.68,150.08,396500.0,143.6883,143.8883,142.5644,142.9453,396500.0
2018-10-12 12:00:00,150.05,150.08,148.6,149.45,149456.0,142.9168,142.9453,141.5357,142.3453,149456.0
2018-10-12 13:00:00,149.37,150.09,149.1,149.6,87760.0,142.2691,142.9549,142.0119,142.4882,87760.0
2018-10-12 14:00:00,149.65,150.09,148.98,149.93,381385.0,142.5358,142.9549,141.8976,142.8025,381385.0
2018-10-12 15:00:00,150.08,151.42,149.74,150.92,517456.0,142.9453,144.2216,142.6215,143.7454,517456.0
2018-10-15 09:30:00,150.62,150.67,149.91,150.1,115094.0,143.4597,143.5073,142.7834,142.9644,115094.0
2018-10-15 10:00:00,150.06,150.29,149.42,150.21,76569.0,142.9263,143.1454,142.3167,143.0692,76569.0
2018-10-15 11:00:00,150.32,151.0,150.0,150.05,73553.0,143.1739,143.8216,142.8691,142.9168,73553.0
2018-10-15 12:00:00,150.01,150.57,149.74,150.4,45390.0,142.8787,143.4121,142.6215,143.2501,45390.0
2018-10-15 13:00:00,150.43,151.04,150.31,150.85,44051.0,143.2787,143.8597,143.1644,143.6787,44051.0
2018-10-15 14:00:00,150.89,151.06,150.14,150.89,70776.0,143.7168,143.8788,143.0025,143.7168,70776.0
2018-10-15 15:00:00,150.85,151.08,149.69,149.69,531574.0,143.6787,143.8978,142.5739,142.5739,531574.0
2018-10-16 09:30:00,150.86,151.34,150.72,151.34,60423.0,143.6883,144.1454,143.5549,144.1454,60423.0
2018-10-16 10:00:00,151.38,151.81,150.95,151.76,127909.0,144.1835,144.5931,143.774,144.5455,127909.0
2018-10-16 11:00:00,151.84,152.25,151.64,152.25,179096.0,144.6217,145.0122,144.4312,145.0122,179096.0
2018-10-16 12:00:00,152.3,152.54,152.17,152.54,48838.0,145.0598,145.2884,144.936,145.2884,48838.0
2018-10-16 13:00:00,152.58,153.01,152.49,152.83,97118.0,145.3265,145.7361,145.2408,145.5646,97118.0
2018-10-16 14:00:00,152.91,153.21,152.83,152.91,101034.0,145.6408,145.9265,145.5646,145.6408,101034.0
2018-10-16 15:00:00,152.91,153.78,152.81,153.48,156351.0,145.6408,146.4695,145.5456,146.1837,156351.0
2018-10-17 09:30:00,153.74,153.75,152.78,152.79,59690.0,146.4314,146.4409,145.517,145.5265,59690.0
2018-10-17 10:00:00,152.62,152.97,151.8,152.2,81390.0,145.3646,145.698,144.5836,144.9646,81390.0
2018-10-17 11:00:00,152.19,153.14,152.0,153.12,47207.0,144.955,145.8599,144.7741,145.8408,47207.0
2018-10-17 12:00:00,153.15,153.42,152.84,153.17,82984.0,145.8694,146.1266,145.5741,145.8884,82984.0
2018-10-17 13:00:00,153.22,153.57,153.19,153.26,46473.0,145.9361,146.2694,145.9075,145.9742,46473.0
2018-10-17 14:00:00,153.25,153.53,152.4,153.36,117314.0,145.9646,146.2313,145.1551,146.0694,117314.0
2018-10-17 15:00:00,153.31,153.44,152.83,153.22,174995.0,146.0218,146.1456,145.5646,145.9361,174995.0
2018-10-18 09:30:00,152.62,152.62,152.0,152.04,32362.0,145.3646,145.3646,144.7741,144.8122,32362.0
2018-10-18 10:00:00,151.92,152.62,151.72,152.49,62480.0,144.6979,145.3646,144.5074,145.2408,62480.0
2018-10-18 11:00:00,152.5,152.53,150.28,150.39,89041.0,145.2503,145.2789,143.1358,143.2406,89041.0
2018-10-18 12:00:00,150.46,151.29,150.29,150.82,70177.0,143.3073,144.0978,143.1454,143.6502,70177.0
2018-10-18 13:00:00,150.75,150.83,149.48,149.8,77892.0,143.5835,143.6597,142.3739,142.6787,77892.0
2018-10-18 14:00:00,149.79,150.74,149.78,150.41,69687.0,142.6691,143.574,142.6596,143.2597,69687.0
2018-10-18 15:00:00,150.46,150.66,149.96,150.35,108514.0,143.3073,143.4978,142.831,143.2025,108514.0
2018-10-19 09:30:00,150.9,151.86,150.8,151.69,47740.0,143.7264,144.6407,143.6311,144.4788,47740.0
2018-10-19 10:00:00,151.68,152.16,151.3,151.48,47790.0,144.4693,144.9265,144.1073,144.2788,47790.0
2018-10-19 11:00:00,151.6,151.7,150.55,150.94,61315.0,144.3931,144.4883,143.393,143.7645,61315.0
2018-10-19 12:00:00,150.93,150.93,149.57,150.3,48761.0,143.7549,143.7549,142.4596,143.1549,48761.0
2018-10-19 13:00:00,150.17,150.69,149.85,150.12,67831.0,143.0311,143.5263,142.7263,142.9834,67831.0
2018-10-19 14:00:00,150.09,150.23,149.4,149.9,110245.0,142.9549,143.0882,142.2977,142.7739,110245.0
2018-10-19 15:00:00,149.91,150.31,149.65,149.82,145249.0,142.7834,143.1644,142.5358,142.6977,145249.0
2018-10-22 09:30:00,150.37,150.63,149.13,149.37,45465.0,143.2216,143.4692,142.0405,142.2691,45465.0
2018-10-22 10:00:00,149.34,150.72,149.03,150.53,69994.0,142.2405,143.5549,141.9453,143.374,69994.0
2018-10-22 11:00:00,150.29,150.66,149.76,149.83,25680.0,143.1454,143.4978,142.6406,142.7072,25680.0
2018-10-22 12:00:00,149.9,150.22,149.54,150.05,61781.0,142.7739,143.0787,142.431,142.9168,61781.0
2018-10-22 13:00:00,150.05,150.35,149.73,149.73,54843.0,142.9168,143.2025,142.612,142.612,54843.0
2018-10-22 14:00:00,149.8,150.16,149.67,150.09,91642.0,142.6787,143.0215,142.5548,142.9549,91642.0
2018-10-22 15:00:00,149.99,150.49,149.8,149.8,139722.0,142.8596,143.3359,142.6787,142.6787,139722.0
2018-10-23 09:30:00,147.17,147.62,146.84,147.2,83135.0,140.1737,140.6023,139.8594,140.2023,83135.0
2018-10-23 10:00:00,147.09,147.17,145.8,146.51,207213.0,140.0975,140.1737,138.8688,139.5451,207213.0
2018-10-23 11:00:00,146.51,147.28,146.31,146.52,77291.0,139.5451,140.2785,139.3546,139.5546,77291.0
2018-10-23 12:00:00,146.5,148.07,146.48,147.69,85575.0,139.5355,141.0309,139.5165,140.669,85575.0
2018-10-23 13:00:00,147.64,148.54,147.64,147.85,103842.0,140.6213,141.4786,140.6213,140.8214,103842.0
2018-10-23 14:00:00,147.85,149.5,147.8,149.48,136487.0,140.8214,142.3929,140.7737,142.3739,136487.0
2018-10-23 15:00:00,149.46,149.71,148.91,149.03,128556.0,142.3548,142.5929,141.831,141.9453,128556.0
2018-10-24 09:30:00,149.11,149.33,148.6,148.78,44624.0,142.0215,142.231,141.5357,141.7071,44624.0
2018-10-24 10:00:00,148.76,148.91,148.08,148.08,86079.0,141.6881,141.831,141.0404,141.0404,86079.0
2018-10-24 11:00:00,148.05,148.17,146.89,148.17,81191.0,141.0118,141.1261,139.907,141.1261,81191.0
2018-10-24 12:00:00,148.16,148.2,147.14,147.51,69819.0,141.1166,141.1547,140.1451,140.4975,69819.0
2018-10-24 13:00:00,147.49,147.49,146.33,146.44,97266.0,140.4785,140.4785,139.3736,139.4784,97266.0
2018-10-24 14:00:00,146.44,146.86,145.91,146.11,147203.0,139.4784,139.8784,138.9736,139.1641,147203.0
2018-10-24 15:00:00,146.06,146.06,143.48,143.71,350640.0,139.1165,139.1165,136.6591,136.8782,350640.0
2018-10-25 09:30:00,145.01,145.78,144.31,145.78,95261.0,138.1164,138.8498,137.4496,138.8498,95261.0
2018-10-25 10:00:00,145.76,146.5,145.42,146.22,101397.0,138.8307,139.5355,138.5069,139.2688,101397.0
2018-10-25 11:00:00,145.99,146.91,145.72,146.66,124318.0,139.0498,139.926,138.7926,139.6879,124318.0
2018-10-25 12:00:00,146.64,146.75,146.1,146.56,81114.0,139.6689,139.7737,139.1546,139.5927,81114.0
2018-10-25 13:00:00,146.59,147.02,146.16,146.92,103113.0,139.6213,140.0308,139.2117,139.9356,103113.0
2018-10-25 14:00:00,146.92,148.11,146.75,147.77,135383.0,139.9356,141.069,139.7737,140.7452,135383.0
2018-10-25 15:00:00,147.84,148.05,146.94,147.16,249630.0,140.8118,141.0118,139.9546,140.1642,249630.0
2018-10-26 09:30:00,143.91,144.75,143.2,144.06,100249.0,137.0687,137.8687,136.3924,137.2115,100249.0
2018-10-26 10:00:00,144.04,144.04,141.89,141.94,195463.0,137.1925,137.1925,135.1447,135.1923,195463.0
2018-10-26 11:00:00,141.96,144.13,141.96,143.9,145965.0,135.2114,137.2782,135.2114,137.0591,145965.0
2018-10-26 12:00:00,143.83,145.75,143.82,145.26,143277.0,136.9925,138.8212,136.9829,138.3545,143277.0
2018-10-26 13:00:00,145.4,146.1,144.4,145.18,101528.0,138.4878,139.1546,137.5354,138.2783,101528.0
2018-10-26 14:00:00,145.15,145.22,143.27,143.4,263099.0,138.2497,138.3164,136.4591,136.5829,263099.0
2018-10-26 15:00:00,143.38,144.5,142.95,143.79,355467.0,136.5639,137.6306,136.1543,136.9544,355467.0
2018-10-29 09:30:00,145.94,146.19,145.43,145.75,52018.0,139.0022,139.2403,138.5164,138.8212,52018.0
2018-10-29 10:00:00,145.8,146.46,145.28,145.53,87748.0,138.8688,139.4974,138.3735,138.6116,87748.0
2018-10-29 11:00:00,145.57,145.7,144.33,144.33,121869.0,138.6497,138.7736,137.4687,137.4687,121869.0
2018-10-29 12:00:00,144.31,144.39,143.25,143.65,74551.0,137.4496,137.5258,136.44,136.821,74551.0
2018-10-29 13:00:00,143.67,144.4,143.66,143.89,63078.0,136.8401,137.5354,136.8305,137.0496,63078.0
2018-10-29 14:00:00,143.77,143.85,142.09,142.26,167044.0,136.9353,137.0115,135.3352,135.4971,167044.0
2018-10-29 15:00:00,142.26,142.26,139.31,141.78,330336.0,135.4971,135.4971,132.6873,135.0399,330336.0
2018-10-30 09:30:00,141.29,143.41,140.86,143.31,83543.0,134.5732,136.5924,134.1637,136.4972,83543.0
2018-10-30 10:00:00,143.18,143.32,141.74,141.95,93626.0,136.3734,136.5067,135.0018,135.2018,93626.0
2018-10-30 11:00:00,142.15,143.77,141.92,143.09,76755.0,135.3923,136.9353,135.1733,136.2876,76755.0
2018-10-30 12:00:00,143.05,143.48,142.59,142.61,88525.0,136.2495,136.6591,135.8114,135.8305,88525.0
2018-10-30 13:00:00,142.52,142.68,141.6,142.63,90864.0,135.7447,135.8971,134.8685,135.8495,90864.0
2018-10-30 14:00:00,142.64,143.3,141.83,143.19,163324.0,135.859,136.4877,135.0875,136.3829,163324.0
2018-10-30 15:00:00,143.21,144.2,142.79,144.09,145923.0,136.4019,137.3449,136.0019,137.2401,145923.0
2018-10-31 09:30:00,146.13,147.12,146.0,147.09,43130.0,139.1831,140.1261,139.0593,140.0975,43130.0
2018-10-31 10:00:00,147.12,147.75,146.93,146.99,64821.0,140.1261,140.7261,139.9451,140.0022,64821.0
2018-10-31 11:00:00,147.11,147.26,146.34,146.6,138854.0,140.1165,140.2594,139.3831,139.6308,138854.0
2018-10-31 12:00:00,146.63,147.28,146.13,147.22,67913.0,139.6594,140.2785,139.1831,140.2213,67913.0
2018-10-31 13:00:00,147.2,147.66,147.09,147.42,79433.0,140.2023,140.6404,140.0975,140.4118,79433.0
2018-10-31 14:00:00,147.44,147.91,147.31,147.59,125493.0,140.4308,140.8785,140.307,140.5737,125493.0
2018-10-31 15:00:00,147.59,147.8,146.42,146.47,144324.0,140.5737,140.7737,139.4593,139.507,144324.0
2018-11-01 09:30:00,146.87,147.33,146.35,146.71,62738.0,139.8879,140.3261,139.3927,139.7356,62738.0
2018-11-01 10:00:00,146.65,147.7,146.11,147.57,94574.0,139.6784,140.6785,139.1641,140.5547,94574.0
2018-11-01 11:00:00,147.62,148.05,147.3,147.71,73816.0,140.6023,141.0118,140.2975,140.688,73816.0
2018-11-01 12:00:00,147.67,148.11,147.61,148.11,75396.0,140.6499,141.069,140.5928,141.069,75396.0
2018-11-01 13:00:00,148.1,148.44,147.93,148.23,65868.0,141.0595,141.3833,140.8976,141.1833,65868.0
2018-11-01 14:00:00,148.24,148.55,148.0,148.45,124775.0,141.1928,141.4881,140.9642,141.3928,124775.0
2018-11-01 15:00:00,148.45,148.81,148.23,148.71,169128.0,141.3928,141.7357,141.1833,141.6405,169128.0
2018-11-02 09:30:00,148.92,149.48,148.56,148.73,70351.0,141.8405,142.3739,141.4976,141.6595,70351.0
2018-11-02 10:00:00,148.77,148.77,147.12,147.86,117864.0,141.6976,141.6976,140.1261,140.8309,117864.0
2018-11-02 11:00:00,147.86,147.88,146.89,147.38,127350.0,140.8309,140.8499,139.907,140.3737,127350.0
2018-11-02 12:00:00,147.38,147.46,145.99,146.23,122029.0,140.3737,140.4499,139.0498,139.2784,122029.0
2018-11-02 13:00:00,146.2,146.98,145.93,146.74,112279.0,139.2498,139.9927,138.9926,139.7641,112279.0
2018-11-02 14:00:00,146.7,147.46,146.15,147.03,206810.0,139.726,140.4499,139.2022,140.0403,206810.0
2018-11-02 15:00:00,147.06,147.31,146.64,147.01,260348.0,140.0689,140.307,139.6689,140.0213,260348.0
2018-11-05 09:30:00,147.18,147.3,146.33,146.33,38549.0,140.1832,140.2975,139.3736,139.3736,38549.0
2018-11-05 10:00:00,146.35,146.55,145.69,146.51,65552.0,139.3927,139.5832,138.764,139.5451,65552.0
2018-11-05 11:00:00,146.43,146.63,146.02,146.41,50866.0,139.4689,139.6594,139.0784,139.4498,50866.0
2018-11-05 12:00:00,146.42,146.47,145.99,146.17,34160.0,139.4593,139.507,139.0498,139.2212,34160.0
2018-11-05 13:00:00,146.11,146.59,146.06,146.48,71603.0,139.1641,139.6213,139.1165,139.5165,71603.0
2018-11-05 14:00:00,146.49,147.33,146.38,147.12,120521.0,139.526,140.3261,139.4212,140.1261,120521.0
2018-11-05 15:00:00,147.13,147.28,146.67,147.01,202879.0,140.1356,140.2785,139.6975,140.0213,202879.0
2018-11-06 09:30:00,146.94,148.26,146.94,148.13,36375.0,139.9546,141.2119,139.9546,141.088,36375.0
2018-11-06 10:00:00,148.15,148.16,147.61,147.68,42463.0,141.1071,141.1166,140.5928,140.6594,42463.0
2018-11-06 11:00:00,147.72,147.94,147.38,147.75,33395.0,140.6975,140.9071,140.3737,140.7261,33395.0
2018-11-06 12:00:00,147.77,148.14,147.7,147.95,71960.0,140.7452,141.0976,140.6785,140.9166,71960.0
2018-11-06 13:00:00,147.97,148.1,147.8,147.81,46633.0,140.9357,141.0595,140.7737,140.7833,46633.0
2018-11-06 14:00:00,147.84,147.84,147.0,147.4,139466.0,140.8118,140.8118,140.0118,140.3927,139466.0
2018-11-06 15:00:00,147.39,148.12,147.25,148.04,145849.0,140.3832,141.0785,140.2499,141.0023,145849.0
2018-11-07 09:30:00,149.64,149.96,149.38,149.72,112708.0,142.5263,142.831,142.2786,142.6025,112708.0
2018-11-07 10:00:00,149.59,150.77,149.56,150.56,99889.0,142.4786,143.6025,142.4501,143.4025,99889.0
2018-11-07 11:00:00,150.53,151.11,150.34,151.05,76114.0,143.374,143.9264,143.193,143.8692,76114.0
2018-11-07 12:00:00,151.08,151.15,150.73,151.01,52130.0,143.8978,143.9645,143.5644,143.8311,52130.0
2018-11-07 13:00:00,151.02,151.18,150.65,150.8,59843.0,143.8407,143.9931,143.4882,143.6311,59843.0
2018-11-07 14:00:00,150.88,151.45,150.83,151.19,106471.0,143.7073,144.2502,143.6597,144.0026,106471.0
2018-11-07 15:00:00,151.21,151.93,151.18,151.83,213333.0,144.0216,144.7074,143.9931,144.6122,213333.0
2018-11-08 09:30:00,151.38,151.69,150.97,151.58,52952.0,144.1835,144.4788,143.793,144.374,52952.0
2018-11-08 10:00:00,151.59,151.77,151.1,151.42,57520.0,144.3836,144.555,143.9169,144.2216,57520.0
2018-11-08 11:00:00,151.52,151.69,151.24,151.57,52772.0,144.3169,144.4788,144.0502,144.3645,52772.0
2018-11-08 12:00:00,151.61,151.71,151.34,151.35,45116.0,144.4026,144.4979,144.1454,144.155,45116.0
2018-11-08 13:00:00,151.35,151.42,151.04,151.36,64535.0,144.155,144.2216,143.8597,144.1645,64535.0
2018-11-08 14:00:00,151.37,151.65,150.66,150.94,98319.0,144.174,144.4407,143.4978,143.7645,98319.0
2018-11-08 15:00:00,150.88,151.28,150.69,151.28,124637.0,143.7073,144.0883,143.5263,144.0883,124637.0
2018-11-09 09:30:00,150.38,150.66,149.67,149.8,57090.0,143.2311,143.4978,142.5548,142.6787,57090.0
2018-11-09 10:00:00,149.96,150.04,149.32,149.69,67692.0,142.831,142.9072,142.2215,142.5739,67692.0
2018-11-09 11:00:00,149.85,149.85,149.06,149.17,65406.0,142.7263,142.7263,141.9738,142.0786,65406.0
2018-11-09 12:00:00,149.12,149.43,148.92,149.2,86769.0,142.031,142.3262,141.8405,142.1072,86769.0
2018-11-09 13:00:00,149.17,149.32,148.63,148.74,38639.0,142.0786,142.2215,141.5643,141.669,38639.0
2018-11-09 14:00:00,148.73,149.52,148.41,149.27,179234.0,141.6595,142.412,141.3547,142.1739,179234.0
2018-11-09 15:00:00,149.29,150.0,149.22,149.53,88036.0,142.1929,142.8691,142.1262,142.4215,88036.0
2018-11-12 09:30:00,148.83,148.99,147.6,147.65,32927.0,141.7548,141.9072,140.5832,140.6309,32927.0
2018-11-12 10:00:00,147.5,147.74,146.56,146.65,60077.0,140.488,140.7166,139.5927,139.6784,60077.0
2018-11-12 11:00:00,146.54,146.6,145.78,146.53,57120.0,139.5736,139.6308,138.8498,139.5641,57120.0
2018-11-12 12:00:00,146.61,146.98,146.35,146.35,49888.0,139.6403,139.9927,139.3927,139.3927,49888.0
2018-11-12 13:00:00,146.34,146.7,145.88,146.57,53007.0,139.3831,139.726,138.945,139.6022,53007.0
2018-11-12 14:00:00,146.51,147.06,146.27,146.27,113378.0,139.5451,140.0689,139.3165,139.3165,113378.0
2018-11-12 15:00:00,146.25,146.5,145.44,145.64,339548.0,139.2974,139.5355,138.5259,138.7164,339548.0
2018-11-13 09:30:00,145.94,146.79,145.79,145.8,57878.0,139.0022,139.8117,138.8593,138.8688,57878.0
2018-11-13 10:00:00,145.77,146.29,145.07,146.25,85854.0,138.8402,139.3355,138.1735,139.2974,85854.0
2018-11-13 11:00:00,146.23,147.4,146.23,146.57,90391.0,139.2784,140.3927,139.2784,139.6022,90391.0
2018-11-13 12:00:00,146.62,146.76,145.8,146.0,70922.0,139.6498,139.7832,138.8688,139.0593,70922.0
2018-11-13 13:00:00,145.98,146.43,145.7,145.95,61561.0,139.0403,139.4689,138.7736,139.0117,61561.0
2018-11-13 14:00:00,145.92,146.01,144.93,145.36,102010.0,138.9831,139.0688,138.0402,138.4497,102010.0
2018-11-13 15:00:00,145.23,145.83,144.96,145.38,171848.0,138.3259,138.8974,138.0687,138.4688,171848.0
2018-11-14 09:30:00,146.7,147.15,146.37,146.59,69528.0,139.726,140.1546,139.4117,139.6213,69528.0
2018-11-14 10:00:00,146.61,146.61,145.38,145.65,70920.0,139.6403,139.6403,138.4688,138.7259,70920.0
2018-11-14 11:00:00,145.55,145.55,144.58,145.17,76862.0,138.6307,138.6307,137.7068,138.2688,76862.0
2018-11-14 12:00:00,145.2,145.31,144.46,144.54,99644.0,138.2973,138.4021,137.5925,137.6687,99644.0
2018-11-14 13:00:00,144.52,144.94,143.97,144.24,115047.0,137.6497,138.0497,137.1258,137.383,115047.0
2018-11-14 14:00:00,144.18,145.23,143.63,145.18,148668.0,137.3258,138.3259,136.802,138.2783,148668.0
2018-11-14 15:00:00,145.21,145.63,144.16,144.46,181827.0,138.3069,138.7069,137.3068,137.5925,181827.0
2018-11-15 09:30:00,143.7,144.3,143.3,143.67,57111.0,136.8686,137.4401,136.4877,136.8401,57111.0
2018-11-15 10:00:00,143.53,143.87,142.66,143.61,112207.0,136.7067,137.0306,135.8781,136.7829,112207.0
2018-11-15 11:00:00,144.04,144.88,143.99,144.72,82002.0,137.1925,137.9925,137.1449,137.8402,82002.0
2018-11-15 12:00:00,144.78,144.92,144.15,144.24,83690.0,137.8973,138.0306,137.2973,137.383,83690.0
2018-11-15 13:00:00,144.31,146.06,143.95,145.9,97303.0,137.4496,139.1165,137.1068,138.9641,97303.0
2018-11-15 14:00:00,145.97,146.66,145.7,146.1,165224.0,139.0307,139.6879,138.7736,139.1546,165224.0
2018-11-15 15:00:00,146.08,146.32,145.28,146.31,260019.0,139.1355,139.3641,138.3735,139.3546,260019.0
2018-11-16 09:30:00,145.03,145.86,144.71,145.82,49129.0,138.1354,138.926,137.8306,138.8879,49129.0
2018-11-16 10:00:00,145.8,146.47,145.51,145.93,56252.0,138.8688,139.507,138.5926,138.9926,56252.0
2018-11-16 11:00:00,145.91,146.02,145.09,145.33,70149.0,138.9736,139.0784,138.1926,138.4212,70149.0
2018-11-16 12:00:00,145.29,146.7,145.05,146.15,64113.0,138.3831,139.726,138.1545,139.2022,64113.0
2018-11-16 13:00:00,146.2,146.28,145.32,145.61,237547.0,139.2498,139.326,138.4116,138.6878,237547.0
2018-11-16 14:00:00,145.58,146.28,145.51,146.26,62242.0,138.6593,139.326,138.5926,139.3069,62242.0
2018-11-16 15:00:00,146.26,146.52,146.04,146.16,171691.0,139.3069,139.5546,139.0974,139.2117,171691.0
2018-11-19 09:30:00,145.67,145.67,144.44,144.63,78098.0,138.745,138.745,137.5735,137.7544,78098.0
2018-11-19 10:00:00,144.66,144.67,143.38,143.95,61831.0,137.783,137.7925,136.5639,137.1068,61831.0
2018-11-19 11:00:00,143.96,144.11,142.34,142.62,226928.0,137.1163,137.2592,135.5733,135.84,226928.0
2018-11-19 12:00:00,142.68,142.71,142.16,142.51,69308.0,135.8971,135.9257,135.4019,135.7352,69308.0
2018-11-19 13:00:00,142.44,142.68,141.82,142.03,142292.0,135.6685,135.8971,135.078,135.278,142292.0
2018-11-19 14:00:00,142.04,142.53,141.7,142.41,102546.0,135.2876,135.7543,134.9637,135.64,102546.0
2018-11-19 15:00:00,142.4,142.83,141.59,141.97,134417.0,135.6304,136.04,134.859,135.2209,134417.0
2018-11-20 09:30:00,139.15,140.23,138.73,139.22,101049.0,132.5349,133.5636,132.1349,132.6016,101049.0
2018-11-20 10:00:00,139.28,141.19,138.4,141.12,195870.0,132.6588,134.478,131.8206,134.4113,195870.0
2018-11-20 11:00:00,141.15,141.25,140.04,140.88,163855.0,134.4399,134.5351,133.3826,134.1827,163855.0
2018-11-20 12:00:00,140.94,141.29,140.19,140.26,66230.0,134.2399,134.5732,133.5255,133.5922,66230.0
2018-11-20 13:00:00,140.2,140.45,139.68,139.72,128524.0,133.535,133.7731,133.0398,133.0778,128524.0
2018-11-20 14:00:00,139.66,140.22,139.31,139.58,135712.0,133.0207,133.5541,132.6873,132.9445,135712.0
2018-11-20 15:00:00,139.71,140.16,139.0,139.66,267539.0,133.0683,133.4969,132.3921,133.0207,267539.0
2018-11-21 09:30:00,140.98,141.59,140.34,140.96,49230.0,134.278,134.859,133.6684,134.2589,49230.0
2018-11-21 10:00:00,141.23,141.4,140.75,141.16,77922.0,134.5161,134.678,134.0589,134.4494,77922.0
2018-11-21 11:00:00,141.01,141.72,140.95,141.37,93772.0,134.3065,134.9828,134.2494,134.6494,93772.0
2018-11-21 12:00:00,141.38,141.55,141.15,141.5,86904.0,134.6589,134.8209,134.4399,134.7732,86904.0
2018-11-21 13:00:00,141.52,141.63,141.27,141.49,139956.0,134.7923,134.897,134.5542,134.7637,139956.0
2018-11-21 14:00:00,141.47,141.55,141.19,141.24,141492.0,134.7447,134.8209,134.478,134.5256,141492.0
2018-11-21 15:00:00,141.23,141.48,140.6,140.62,312047.0,134.5161,134.7542,133.916,133.9351,312047.0
2018-11-23 09:30:00,139.48,140.5,139.32,140.29,50312.0,132.8493,133.8208,132.6969,133.6208,50312.0
2018-11-23 10:00:00,140.3,140.4,139.83,140.09,73322.0,133.6303,133.7255,133.1826,133.4303,73322.0
2018-11-23 11:00:00,140.1,140.44,139.74,139.78,74420.0,133.4398,133.7636,133.0969,133.135,74420.0
2018-11-23 12:00:00,139.76,140.01,139.45,139.49,97801.0,133.1159,133.3541,132.8207,132.8588,97801.0
2018-11-26 09:30:00,141.04,141.57,140.78,141.56,50687.0,134.3351,134.8399,134.0875,134.8304,50687.0
2018-11-26 10:00:00,141.52,141.71,141.1,141.57,81835.0,134.7923,134.9732,134.3922,134.8399,81835.0
2018-11-26 11:00:00,141.59,141.62,140.96,141.21,112951.0,134.859,134.8875,134.2589,134.497,112951.0
2018-11-26 12:00:00,141.18,141.43,140.59,140.95,80291.0,134.4684,134.7066,133.9065,134.2494,80291.0
2018-11-26 13:00:00,140.94,141.44,140.82,141.42,79871.0,134.2399,134.7161,134.1256,134.697,79871.0
2018-11-26 14:00:00,141.39,141.89,141.36,141.81,133713.0,134.6685,135.1447,134.6399,135.0685,133713.0
2018-11-26 15:00:00,141.86,142.04,141.61,142.0,227267.0,135.1161,135.2876,134.878,135.2495,227267.0
2018-11-27 09:30:00,141.24,141.67,140.69,141.51,55813.0,134.5256,134.9351,134.0017,134.7828,55813.0
2018-11-27 10:00:00,141.47,142.15,141.31,142.0,64600.0,134.7447,135.3923,134.5923,135.2495,64600.0
2018-11-27 11:00:00,141.96,142.3,141.63,142.07,87311.0,135.2114,135.5352,134.897,135.3161,87311.0
2018-11-27 12:00:00,141.96,142.05,141.39,141.45,47118.0,135.2114,135.2971,134.6685,134.7256,47118.0
2018-11-27 13:00:00,141.5,142.01,141.34,142.0,95010.0,134.7732,135.259,134.6208,135.2495,95010.0
2018-11-27 14:00:00,142.0,142.31,141.99,142.01,377600.0,135.2495,135.5447,135.2399,135.259,377600.0
2018-11-27 15:00:00,141.93,142.27,141.79,142.27,156709.0,135.1828,135.5066,135.0494,135.5066,156709.0
2018-11-28 09:30:00,143.23,143.33,142.91,143.13,35867.0,136.421,136.5162,136.1162,136.3257,35867.0
2018-11-28 10:00:00,143.13,143.34,142.64,142.78,110867.0,136.3257,136.5258,135.859,135.9924,110867.0
2018-11-28 11:00:00,142.78,143.13,142.78,143.01,280129.0,135.9924,136.3257,135.9924,136.2114,280129.0
2018-11-28 12:00:00,143.12,145.18,143.12,144.86,182888.0,136.3162,138.2783,136.3162,137.9735,182888.0
2018-11-28 13:00:00,144.84,145.74,144.54,145.64,117039.0,137.9544,138.8117,137.6687,138.7164,117039.0
2018-11-28 14:00:00,145.61,145.81,145.4,145.49,147854.0,138.6878,138.8783,138.4878,138.5735,147854.0
2018-11-28 15:00:00,145.43,146.47,145.32,146.47,160878.0,138.5164,139.507,138.4116,139.507,160878.0
2018-11-29 09:30:00,146.14,146.37,145.9,146.17,81028.0,139.1926,139.4117,138.9641,139.2212,81028.0
2018-11-29 10:00:00,146.15,146.32,145.22,145.46,111135.0,139.2022,139.3641,138.3164,138.545,111135.0
2018-11-29 11:00:00,145.42,146.25,145.35,146.21,68592.0,138.5069,139.2974,138.4402,139.2593,68592.0
2018-11-29 12:00:00,146.21,146.47,145.87,146.47,93856.0,139.2593,139.507,138.9355,139.507,93856.0
2018-11-29 13:00:00,146.41,146.53,146.11,146.35,53090.0,139.4498,139.5641,139.1641,139.3927,53090.0
2018-11-29 14:00:00,146.28,147.15,146.24,147.15,112263.0,139.326,140.1546,139.2879,140.1546,112263.0
2018-11-29 15:00:00,147.17,147.18,146.23,146.29,156355.0,140.1737,140.1832,139.2784,139.3355,156355.0
2018-11-30 09:30:00,146.37,146.47,145.92,146.37,38025.0,139.4117,139.507,138.9831,139.4117,38025.0
2018-11-30 10:00:00,146.45,146.94,146.24,146.66,80060.0,139.4879,139.9546,139.2879,139.6879,80060.0
2018-11-30 11:00:00,146.62,146.74,146.22,146.72,66838.0,139.6498,139.7641,139.2688,139.7451,66838.0
2018-11-30 12:00:00,146.56,146.65,146.32,146.36,41468.0,139.5927,139.6784,139.3641,139.4022,41468.0
2018-11-30 13:00:00,146.36,147.01,146.18,146.9,70288.0,139.4022,140.0213,139.2307,139.9165,70288.0
2018-11-30 14:00:00,146.93,147.08,146.76,146.88,118456.0,139.9451,140.088,139.7832,139.8975,118456.0
2018-11-30 15:00:00,146.94,147.47,146.91,147.28,139159.0,139.9546,140.4594,139.926,140.2785,139159.0
2018-12-03 09:30:00,150.35,150.54,149.35,149.43,95062.0,143.2025,143.3835,142.25,142.3262,95062.0
2018-12-03 10:00:00,149.59,150.25,149.25,149.29,107349.0,142.4786,143.1073,142.1548,142.1929,107349.0
2018-12-03 11:00:00,149.31,149.64,148.94,148.94,90808.0,142.212,142.5263,141.8595,141.8595,90808.0
2018-12-03 12:00:00,149.08,149.73,149.08,149.48,59435.0,141.9929,142.612,141.9929,142.3739,59435.0
2018-12-03 13:00:00,149.45,149.81,149.14,149.3,130492.0,142.3453,142.6882,142.05,142.2024,130492.0
2018-12-03 14:00:00,149.37,149.64,148.91,149.46,195565.0,142.2691,142.5263,141.831,142.3548,195565.0
2018-12-03 15:00:00,149.45,149.95,149.22,149.85,295018.0,142.3453,142.8215,142.1262,142.7263,295018.0
2018-12-04 09:30:00,149.23,149.5,148.69,148.96,49962.0,142.1358,142.3929,141.6214,141.8786,49962.0
2018-12-04 10:00:00,148.93,149.23,148.72,148.72,37374.0,141.85,142.1358,141.65,141.65,37374.0
2018-12-04 11:00:00,148.61,148.86,148.16,148.18,194672.0,141.5452,141.7833,141.1166,141.1357,194672.0
2018-12-04 12:00:00,148.12,148.14,145.57,146.11,125905.0,141.0785,141.0976,138.6497,139.1641,125905.0
2018-12-04 13:00:00,146.05,146.16,144.54,145.61,136654.0,139.1069,139.2117,137.6687,138.6878,136654.0
2018-12-04 14:00:00,145.55,146.24,145.32,145.57,156429.0,138.6307,139.2879,138.4116,138.6497,156429.0
2018-12-04 15:00:00,145.6,145.6,144.25,144.46,271421.0,138.6783,138.6783,137.3925,137.5925,271421.0
2018-12-06 09:30:00,141.76,142.79,140.95,141.65,133319.0,135.0209,136.0019,134.2494,134.9161,133319.0
2018-12-06 10:00:00,141.65,142.5,141.38,141.49,136054.0,134.9161,135.7257,134.6589,134.7637,136054.0
2018-12-06 11:00:00,141.46,142.1,140.5,142.08,109563.0,134.7351,135.3447,133.8208,135.3257,109563.0
2018-12-06 12:00:00,142.04,143.46,141.85,143.16,105871.0,135.2876,136.6401,135.1066,136.3543,105871.0
2018-12-06 13:00:00,143.1,143.51,142.11,143.47,91644.0,136.2972,136.6877,135.3542,136.6496,91644.0
2018-12-06 14:00:00,143.52,143.68,142.34,143.34,195632.0,136.6972,136.8496,135.5733,136.5258,195632.0
2018-12-06 15:00:00,143.44,144.83,143.04,144.83,290516.0,136.621,137.9449,136.24,137.9449,290516.0
2018-12-07 09:30:00,144.54,145.54,144.43,144.99,44486.0,137.6687,138.6212,137.5639,138.0973,44486.0
2018-12-07 10:00:00,144.94,145.19,143.07,143.61,79064.0,138.0497,138.2878,136.2686,136.7829,79064.0
2018-12-07 11:00:00,143.64,143.77,142.0,142.0,87529.0,136.8115,136.9353,135.2495,135.2495,87529.0
2018-12-07 12:00:00,141.92,142.56,141.48,142.45,117277.0,135.1733,135.7828,134.7542,135.6781,117277.0
2018-12-07 13:00:00,142.33,142.75,141.51,141.54,180004.0,135.5638,135.9638,134.7828,134.8113,180004.0
2018-12-07 14:00:00,141.46,141.9,140.63,140.71,263767.0,134.7351,135.1542,133.9446,134.0208,263767.0
2018-12-07 15:00:00,140.71,141.86,140.44,140.9,332900.0,134.0208,135.1161,133.7636,134.2018,332900.0
2018-12-10 09:30:00,140.68,141.66,140.0,140.33,56351.0,133.9922,134.9256,133.3445,133.6589,56351.0
2018-12-10 10:00:00,140.23,141.31,139.64,139.79,87402.0,133.5636,134.5923,133.0017,133.1445,87402.0
2018-12-10 11:00:00,139.56,140.28,138.67,139.68,583213.0,132.9255,133.6112,132.0778,133.0398,583213.0
2018-12-10 12:00:00,139.72,141.06,139.26,140.75,156121.0,133.0778,134.3541,132.6397,134.0589,156121.0
2018-12-10 13:00:00,140.84,141.41,140.38,141.12,105140.0,134.1446,134.6875,133.7065,134.4113,105140.0
2018-12-10 14:00:00,141.11,141.8,140.67,141.19,197229.0,134.4018,135.059,133.9827,134.478,197229.0
2018-12-10 15:00:00,141.15,142.25,140.91,141.67,242479.0,134.4399,135.4876,134.2113,134.9351,242479.0
2018-12-11 09:30:00,143.85,143.85,143.14,143.2,84592.0,137.0115,137.0115,136.3353,136.3924,84592.0
2018-12-11 10:00:00,143.23,143.63,142.63,142.87,79840.0,136.421,136.802,135.8495,136.0781,79840.0
2018-12-11 11:00:00,142.83,142.96,142.2,142.69,98597.0,136.04,136.1638,135.44,135.9067,98597.0
2018-12-11 12:00:00,142.58,142.62,141.49,141.91,260779.0,135.8019,135.84,134.7637,135.1637,260779.0
2018-12-11 13:00:00,141.89,142.13,140.84,140.97,141949.0,135.1447,135.3733,134.1446,134.2684,141949.0
2018-12-11 14:00:00,140.9,142.52,140.79,142.15,198850.0,134.2018,135.7447,134.097,135.3923,198850.0
2018-12-11 15:00:00,142.11,142.88,141.73,141.77,295594.0,135.3542,136.0876,134.9923,135.0304,295594.0
2018-12-12 09:30:00,143.75,143.82,143.29,143.82,65117.0,136.9163,136.9829,136.4781,136.9829,65117.0
2018-12-12 10:00:00,143.83,144.54,143.68,144.49,91355.0,136.9925,137.6687,136.8496,137.6211,91355.0
2018-12-12 11:00:00,144.44,144.76,144.19,144.5,58181.0,137.5735,137.8783,137.3353,137.6306,58181.0
2018-12-12 12:00:00,144.76,144.8,144.29,144.71,110310.0,137.8783,137.9164,137.4306,137.8306,110310.0
2018-12-12 13:00:00,144.71,144.86,144.29,144.44,186587.0,137.8306,137.9735,137.4306,137.5735,186587.0
2018-12-12 14:00:00,144.45,144.47,143.11,143.61,145178.0,137.583,137.602,136.3067,136.7829,145178.0
2018-12-12 15:00:00,143.61,143.95,142.8,142.87,212697.0,136.7829,137.1068,136.0114,136.0781,212697.0
2018-12-13 09:30:00,143.38,143.91,143.0,143.13,66867.0,136.5639,137.0687,136.2019,136.3257,66867.0
2018-12-13 10:00:00,143.11,143.95,142.38,142.86,48563.0,136.3067,137.1068,135.6114,136.0686,48563.0
2018-12-13 11:00:00,142.85,143.26,142.4,142.79,99953.0,136.0591,136.4496,135.6304,136.0019,99953.0
2018-12-13 12:00:00,142.26,142.6,142.1,142.33,75409.0,135.4971,135.8209,135.3447,135.5638,75409.0
2018-12-13 13:00:00,142.36,142.87,141.97,142.23,154719.0,135.5923,136.0781,135.2209,135.4685,154719.0
2018-12-13 14:00:00,142.36,142.47,141.89,142.41,190079.0,135.5923,135.6971,135.1447,135.64,190079.0
2018-12-13 15:00:00,142.43,142.99,142.13,142.67,157574.0,135.659,136.1924,135.3733,135.8876,157574.0
2018-12-14 09:30:00,141.22,141.48,140.81,141.36,65642.0,134.5065,134.7542,134.116,134.6399,65642.0
2018-12-14 10:00:00,141.37,141.73,140.92,141.38,89371.0,134.6494,134.9923,134.2208,134.6589,89371.0
2018-12-14 11:00:00,141.37,141.64,140.25,140.25,80943.0,134.6494,134.9066,133.5827,133.5827,80943.0
2018-12-14 12:00:00,140.38,140.97,140.28,140.61,118964.0,133.7065,134.2684,133.6112,133.9255,118964.0
2018-12-14 13:00:00,140.57,140.88,140.13,140.27,145391.0,133.8874,134.1827,133.4684,133.6017,145391.0
2018-12-14 14:00:00,140.28,140.5,139.57,139.99,230579.0,133.6112,133.8208,132.935,133.335,230579.0
2018-12-14 15:00:00,139.97,140.32,139.45,139.79,322578.0,133.316,133.6493,132.8207,133.1445,322578.0
2018-12-17 09:30:00,139.29,139.32,137.69,138.31,91466.0,132.6683,132.6969,131.1444,131.7349,91466.0
2018-12-17 10:00:00,138.4,139.42,138.15,139.27,115417.0,131.8206,132.7921,131.5825,132.6492,115417.0
2018-12-17 11:00:00,139.27,139.85,139.13,139.76,99659.0,132.6492,133.2017,132.5159,133.1159,99659.0
2018-12-17 12:00:00,139.86,139.98,138.23,138.23,172393.0,133.2112,133.3255,131.6587,131.6587,172393.0
2018-12-17 13:00:00,138.15,138.43,137.33,137.44,135075.0,131.5825,131.8492,130.8015,130.9062,135075.0
2018-12-17 14:00:00,137.41,137.6,136.95,137.13,449695.0,130.8777,131.0586,130.4395,130.611,449695.0
2018-12-17 15:00:00,137.11,137.21,135.75,136.64,803236.0,130.5919,130.6872,129.2966,130.1443,803236.0
2018-12-18 09:30:00,137.76,138.19,137.53,138.1,66781.0,131.211,131.6206,130.992,131.5349,66781.0
2018-12-18 10:00:00,138.13,138.17,137.39,137.77,150397.0,131.5634,131.6015,130.8586,131.2206,150397.0
2018-12-18 11:00:00,137.85,137.96,137.18,137.65,203530.0,131.2967,131.4015,130.6586,131.1063,203530.0
2018-12-18 12:00:00,137.65,138.55,137.65,138.47,245046.0,131.1063,131.9635,131.1063,131.8873,245046.0
2018-12-18 13:00:00,138.47,138.5,137.56,137.69,211178.0,131.8873,131.9158,131.0205,131.1444,211178.0
2018-12-18 14:00:00,137.75,138.11,136.47,136.47,343032.0,131.2015,131.5444,129.9824,129.9824,343032.0
2018-12-18 15:00:00,136.44,137.98,136.21,137.24,500353.0,129.9538,131.4206,129.7347,130.7157,500353.0
2018-12-19 09:30:00,137.09,138.7,137.09,138.44,86605.0,130.5729,132.1063,130.5729,131.8587,86605.0
2018-12-19 10:00:00,138.42,138.8,138.32,138.6,82356.0,131.8396,132.2016,131.7444,132.0111,82356.0
2018-12-19 11:00:00,138.59,138.6,137.9,138.54,347364.0,132.0016,132.0111,131.3444,131.9539,347364.0
2018-12-19 12:00:00,138.53,138.85,138.38,138.38,117515.0,131.9444,132.2492,131.8016,131.8016,117515.0
2018-12-19 13:00:00,138.36,139.05,137.86,139.05,160277.0,131.7825,132.4397,131.3063,132.4397,160277.0
2018-12-19 14:00:00,139.27,139.33,134.76,135.31,382264.0,132.6492,132.7064,128.3536,128.8775,382264.0
2018-12-19 15:00:00,135.21,135.24,133.54,134.54,410941.0,128.7823,128.8108,127.1916,128.1441,410941.0
2018-12-20 09:30:00,133.85,134.44,133.34,134.26,167798.0,127.4869,128.0489,127.0011,127.8774,167798.0
2018-12-20 10:00:00,134.36,134.87,133.73,133.97,131437.0,127.9727,128.4584,127.3726,127.6012,131437.0
2018-12-20 11:00:00,133.93,133.98,131.44,131.95,304131.0,127.5631,127.6107,125.1915,125.6772,304131.0
2018-12-20 12:00:00,132.02,132.85,131.59,132.48,321303.0,125.7439,126.5344,125.3343,126.182,321303.0
2018-12-20 13:00:00,132.5,132.5,131.54,131.7,164465.0,126.2011,126.2011,125.2867,125.4391,164465.0
2018-12-20 14:00:00,131.69,133.1,130.51,132.35,432228.0,125.4296,126.7726,124.3057,126.0582,432228.0
2018-12-20 15:00:00,132.32,133.0,131.5,132.04,849600.0,126.0296,126.6773,125.2486,125.7629,849600.0
2018-12-21 09:30:00,132.39,132.79,131.91,132.33,120750.0,126.0963,126.4773,125.6391,126.0392,120750.0
2018-12-21 10:00:00,132.19,133.71,131.56,132.34,706209.0,125.9058,127.3536,125.3058,126.0487,706209.0
2018-12-21 11:00:00,132.19,132.19,130.9,130.97,319657.0,125.9058,125.9058,124.6771,124.7438,319657.0
2018-12-21 12:00:00,130.96,131.0,129.32,129.99,590986.0,124.7343,124.7724,123.1723,123.8104,590986.0
2018-12-21 13:00:00,129.98,130.8,129.74,130.11,396144.0,123.8009,124.5819,123.5723,123.9247,396144.0
2018-12-21 14:00:00,130.03,130.42,129.48,129.79,509548.0,123.8485,124.22,123.3246,123.6199,509548.0
2018-12-21 15:00:00,129.89,130.01,128.16,128.54,615400.0,123.7152,123.8295,122.0674,122.4293,615400.0
2018-12-24 09:30:00,126.94,127.75,125.65,126.08,175509.0,121.4161,122.1909,120.1823,120.5936,175509.0
2018-12-24 10:00:00,126.12,128.3,125.52,127.46,333788.0,120.6318,122.717,120.0579,121.9135,333788.0
2018-12-24 11:00:00,127.46,127.76,126.06,126.25,343508.0,121.9135,122.2005,120.5744,120.7562,343508.0
2018-12-24 12:00:00,126.33,126.69,125.0,125.03,778516.0,120.8327,121.177,119.5606,119.5892,778516.0
2018-12-26 09:30:00,125.98,127.37,125.98,126.37,147207.0,120.4979,121.8274,120.4979,120.8709,147207.0
2018-12-26 10:00:00,126.42,126.65,125.3,125.47,214871.0,120.9188,121.1388,119.8475,120.0101,214871.0
2018-12-26 11:00:00,125.55,127.78,125.41,127.77,321788.0,120.0866,122.2196,119.9527,122.21,321788.0
2018-12-26 12:00:00,127.82,129.26,127.76,129.16,239393.0,122.2578,123.6352,122.2005,123.5395,239393.0
2018-12-26 13:00:00,129.14,129.62,128.12,129.58,574924.0,123.5204,123.9795,122.5448,123.9413,574924.0
2018-12-26 14:00:00,129.61,129.73,128.81,129.73,563031.0,123.9699,124.0847,123.2048,124.0847,563031.0
2018-12-26 15:00:00,129.69,132.14,129.51,132.09,702485.0,124.0465,126.3899,123.8743,126.342,702485.0
2018-12-27 09:30:00,130.36,130.97,129.55,130.03,106243.0,124.6873,125.2708,123.9126,124.3717,106243.0
2018-12-27 10:00:00,129.97,130.57,129.01,129.67,191679.0,124.3143,124.8882,123.3961,124.0273,191679.0
2018-12-27 11:00:00,129.62,130.7,129.3,130.01,253225.0,123.9795,125.0125,123.6734,124.3525,253225.0
2018-12-27 12:00:00,130.0,130.03,128.98,129.59,316438.0,124.343,124.3717,123.3674,123.9508,316438.0
2018-12-27 13:00:00,129.51,129.73,128.35,128.63,451550.0,123.8743,124.0847,122.7648,123.0326,451550.0
2018-12-27 14:00:00,128.55,129.89,128.06,129.77,415425.0,122.9561,124.2378,122.4874,124.123,415425.0
2018-12-27 15:00:00,129.83,133.19,129.3,133.19,538747.0,124.1804,127.3942,123.6734,127.3942,538747.0
2018-12-28 09:30:00,134.14,134.28,133.08,133.5,242633.0,128.3028,128.4367,127.2889,127.6907,242633.0
2018-12-28 10:00:00,133.76,133.84,132.05,132.75,222078.0,127.9394,128.0159,126.3038,126.9733,222078.0
2018-12-28 11:00:00,132.71,133.56,132.45,133.42,198569.0,126.935,127.7481,126.6864,127.6142,198569.0
2018-12-28 12:00:00,133.44,133.79,133.06,133.13,330269.0,127.6333,127.9681,127.2698,127.3368,330269.0
2018-12-28 13:00:00,133.25,133.62,132.73,133.45,319459.0,127.4516,127.8055,126.9542,127.6428,319459.0
2018-12-28 14:00:00,133.41,135.04,133.41,134.89,454326.0,127.6046,129.1637,127.6046,129.0202,454326.0
2018-12-28 15:00:00,134.89,135.03,132.55,133.04,471477.0,129.0202,129.1541,126.782,127.2507,471477.0
2018-12-31 09:30:00,134.19,134.58,133.79,134.01,143342.0,128.3506,128.7237,127.9681,128.1785,143342.0
2018-12-31 10:00:00,134.15,134.33,133.18,133.31,266221.0,128.3124,128.4846,127.3846,127.5089,266221.0
2018-12-31 11:00:00,133.34,133.75,132.91,133.71,348445.0,127.5376,127.9298,127.1263,127.8915,348445.0
2018-12-31 12:00:00,133.75,134.1,133.44,133.97,282444.0,127.9298,128.2646,127.6333,128.1402,282444.0
2018-12-31 13:00:00,134.06,134.42,133.71,133.73,285109.0,128.2263,128.5706,127.8915,127.9107,285109.0
2018-12-31 14:00:00,133.75,133.98,133.14,133.58,466251.0,127.9298,128.1498,127.3463,127.7672,466251.0
2018-12-31 15:00:00,133.54,134.34,133.25,134.34,472806.0,127.7289,128.4941,127.4516,128.4941,472806.0
2019-01-02 09:30:00,131.91,132.68,131.91,132.42,97570.0,126.1699,126.9064,126.1699,126.6577,97570.0
2019-01-02 10:00:00,132.44,133.64,132.2,133.57,113286.0,126.6768,127.8246,126.4472,127.7576,113286.0
2019-01-02 11:00:00,133.6,134.43,133.37,133.48,160063.0,127.7863,128.5802,127.5663,127.6715,160063.0
2019-01-02 12:00:00,133.43,134.35,133.4,134.26,166833.0,127.6237,128.5037,127.595,128.4176,166833.0
2019-01-02 13:00:00,134.29,134.93,134.27,134.93,199116.0,128.4463,129.0584,128.4272,129.0584,199116.0
2019-01-02 14:00:00,134.87,134.87,134.15,134.19,159326.0,129.0011,129.0011,128.3124,128.3506,159326.0
2019-01-02 15:00:00,134.13,134.45,133.48,134.3,169119.0,128.2933,128.5993,127.6715,128.4559,169119.0
2019-01-03 09:30:00,132.72,132.97,131.8,132.1,47970.0,126.9446,127.1837,126.0646,126.3516,47970.0
2019-01-03 10:00:00,132.0,132.0,130.32,131.05,95759.0,126.2559,126.2559,124.6491,125.3473,95759.0
2019-01-03 11:00:00,131.02,132.62,131.02,132.04,115363.0,125.3186,126.849,125.3186,126.2942,115363.0
2019-01-03 12:00:00,132.07,132.22,131.5,131.92,95290.0,126.3229,126.4664,125.7777,126.1794,95290.0
2019-01-03 13:00:00,131.82,131.85,130.69,130.74,121584.0,126.0838,126.1125,125.003,125.0508,121584.0
2019-01-03 14:00:00,130.74,131.6,130.42,130.64,252762.0,125.0508,125.8734,124.7447,124.9551,252762.0
2019-01-03 15:00:00,130.63,130.95,130.0,130.19,347831.0,124.9456,125.2516,124.343,124.5247,347831.0
2019-01-04 09:30:00,132.22,133.15,132.07,133.14,44660.0,126.4664,127.3559,126.3229,127.3463,44660.0
2019-01-04 10:00:00,133.27,134.48,132.87,134.48,136646.0,127.4707,128.628,127.0881,128.628,136646.0
2019-01-04 11:00:00,134.44,134.97,134.26,134.8,131088.0,128.5898,129.0967,128.4176,128.9341,131088.0
2019-01-04 12:00:00,134.78,135.55,134.52,135.4,115161.0,128.915,129.6515,128.6663,129.508,115161.0
2019-01-04 13:00:00,135.49,135.79,135.09,135.27,205902.0,129.5941,129.881,129.2115,129.3837,205902.0
2019-01-04 14:00:00,135.33,135.59,134.93,134.97,250341.0,129.441,129.6897,129.0584,129.0967,250341.0
2019-01-04 15:00:00,134.93,135.41,134.84,135.38,370621.0,129.0584,129.5176,128.9724,129.4889,370621.0
2019-01-07 09:30:00,135.63,136.0,135.34,135.62,65612.0,129.728,130.0819,129.4506,129.7184,65612.0
2019-01-07 10:00:00,135.78,136.62,135.5,136.5,75022.0,129.8715,130.6749,129.6036,130.5601,75022.0
2019-01-07 11:00:00,136.42,137.33,136.34,137.31,137362.0,130.4836,131.354,130.4071,131.3349,137362.0
2019-01-07 12:00:00,137.3,137.42,137.01,137.36,92715.0,131.3253,131.4401,131.0479,131.3827,92715.0
2019-01-07 13:00:00,137.29,137.53,136.85,136.92,170511.0,131.3157,131.5453,130.8949,130.9618,170511.0
2019-01-07 14:00:00,136.91,137.09,136.44,136.48,292132.0,130.9523,131.1245,130.5027,130.541,292132.0
2019-01-07 15:00:00,136.49,137.14,136.49,136.74,391828.0,130.5506,131.1723,130.5506,130.7897,391828.0
2019-01-08 09:30:00,138.3,138.73,137.8,137.87,69440.0,132.2818,132.6931,131.8036,131.8705,69440.0
2019-01-08 10:00:00,137.94,138.25,136.57,136.88,68217.0,131.9375,132.234,130.6271,130.9236,68217.0
2019-01-08 11:00:00,136.88,137.5,136.87,137.5,73500.0,130.9236,131.5166,130.914,131.5166,73500.0
2019-01-08 12:00:00,137.47,137.98,137.33,137.59,150317.0,131.4879,131.9757,131.354,131.6027,150317.0
2019-01-08 13:00:00,137.55,138.3,137.41,138.2,116558.0,131.5644,132.2818,131.4305,132.1861,116558.0
2019-01-08 14:00:00,138.12,138.41,138.02,138.23,153120.0,132.1096,132.387,132.014,132.2148,153120.0
2019-01-08 15:00:00,138.16,138.53,137.99,138.41,195753.0,132.1479,132.5018,131.9853,132.387,195753.0
2019-01-09 09:30:00,138.9,139.4,138.63,139.27,65848.0,132.8557,133.3339,132.5974,133.2096,65848.0
2019-01-09 10:00:00,139.4,139.43,138.44,138.77,98839.0,133.3339,133.3626,132.4157,132.7313,98839.0
2019-01-09 11:00:00,138.82,139.72,138.8,139.55,122276.0,132.7792,133.64,132.76,133.4774,122276.0
2019-01-09 12:00:00,139.55,139.87,139.41,139.85,65981.0,133.4774,133.7835,133.3435,133.7643,65981.0
2019-01-09 13:00:00,139.84,139.87,139.48,139.63,69206.0,133.7548,133.7835,133.4104,133.5539,69206.0
2019-01-09 14:00:00,139.62,140.0,139.09,139.63,102035.0,133.5444,133.9078,133.0374,133.5539,102035.0
2019-01-09 15:00:00,139.55,139.87,139.1,139.43,161922.0,133.4774,133.7835,133.047,133.3626,161922.0
2019-01-10 09:30:00,138.52,138.58,138.03,138.23,52834.0,132.4922,132.5496,132.0235,132.2148,52834.0
2019-01-10 10:00:00,138.21,139.35,138.2,139.34,71584.0,132.1957,133.2861,132.1861,133.2765,71584.0
2019-01-10 11:00:00,139.28,139.65,139.24,139.62,62082.0,133.2192,133.5731,133.1809,133.5444,62082.0
2019-01-10 12:00:00,139.59,140.06,139.38,139.84,222603.0,133.5157,133.9652,133.3148,133.7548,222603.0
2019-01-10 13:00:00,139.89,139.9,138.9,139.28,94410.0,133.8026,133.8122,132.8557,133.2192,94410.0
2019-01-10 14:00:00,139.4,140.05,139.4,139.68,284207.0,133.3339,133.9556,133.3339,133.6017,284207.0
2019-01-10 15:00:00,139.78,140.26,139.68,140.17,405596.0,133.6974,134.1565,133.6017,134.0704,405596.0
2019-01-11 09:30:00,139.31,139.5,139.0,139.25,50923.0,133.2478,133.4296,132.9513,133.1905,50923.0
2019-01-11 10:00:00,139.33,139.64,139.03,139.57,57142.0,133.267,133.5635,132.98,133.4965,57142.0
2019-01-11 11:00:00,139.6,139.69,139.25,139.64,530721.0,133.5252,133.6113,133.1905,133.5635,530721.0
2019-01-11 12:00:00,139.61,139.86,139.55,139.77,276399.0,133.5348,133.7739,133.4774,133.6878,276399.0
2019-01-11 13:00:00,139.76,139.79,139.27,139.47,117333.0,133.6783,133.707,133.2096,133.4009,117333.0
2019-01-11 14:00:00,139.39,139.7,139.39,139.51,73878.0,133.3244,133.6209,133.3244,133.4391,73878.0
2019-01-11 15:00:00,139.52,139.86,139.49,139.8,159700.0,133.4487,133.7739,133.42,133.7165,159700.0
2019-01-14 09:30:00,138.65,138.88,138.22,138.63,36175.0,132.6166,132.8366,132.2053,132.5974,36175.0
2019-01-14 10:00:00,138.64,139.3,138.59,139.21,50502.0,132.607,133.2383,132.5592,133.1522,50502.0
2019-01-14 11:00:00,139.13,139.28,138.83,139.04,116898.0,133.0757,133.2192,132.7887,132.9896,116898.0
2019-01-14 12:00:00,139.08,139.27,138.96,139.07,92252.0,133.0279,133.2096,132.9131,133.0183,92252.0
2019-01-14 13:00:00,139.06,139.33,138.94,139.18,186284.0,133.0087,133.267,132.8939,133.1235,186284.0
2019-01-14 14:00:00,139.16,139.24,138.89,139.22,178059.0,133.1044,133.1809,132.8461,133.1618,178059.0
2019-01-14 15:00:00,139.22,139.25,138.71,138.77,192535.0,133.1618,133.1905,132.674,132.7313,192535.0
2019-01-15 09:30:00,139.1,140.22,139.1,140.11,39700.0,133.047,134.1182,133.047,134.013,39700.0
2019-01-15 10:00:00,140.2,140.62,139.88,140.25,88376.0,134.0991,134.5008,133.793,134.1469,88376.0
2019-01-15 11:00:00,140.3,140.73,140.12,140.73,60065.0,134.1948,134.6061,134.0226,134.6061,60065.0
2019-01-15 12:00:00,140.71,140.92,140.58,140.65,93471.0,134.5869,134.7878,134.4626,134.5295,93471.0
2019-01-15 13:00:00,140.66,140.84,140.57,140.76,52544.0,134.5391,134.7113,134.453,134.6347,52544.0
2019-01-15 14:00:00,140.79,140.92,139.9,140.43,196846.0,134.6634,134.7878,133.8122,134.3191,196846.0
2019-01-15 15:00:00,140.39,140.87,140.36,140.78,576171.0,134.2809,134.74,134.2522,134.6539,576171.0
2019-01-16 09:30:00,140.95,141.7,140.89,141.52,70531.0,134.8165,135.5338,134.7591,135.3617,70531.0
2019-01-16 10:00:00,141.54,141.64,140.77,141.05,70181.0,135.3808,135.4765,134.6443,134.9121,70181.0
2019-01-16 11:00:00,141.05,141.37,140.74,140.93,93513.0,134.9121,135.2182,134.6156,134.7974,93513.0
2019-01-16 12:00:00,140.93,141.26,140.77,141.17,2722697.0,134.7974,135.113,134.6443,135.0269,2722697.0
2019-01-16 13:00:00,141.12,141.16,140.96,141.08,144620.0,134.9791,135.0173,134.826,134.9408,144620.0
2019-01-16 14:00:00,141.15,141.42,141.12,141.16,157059.0,135.0078,135.266,134.9791,135.0173,157059.0
2019-01-16 15:00:00,141.2,141.36,140.85,140.89,325237.0,135.0556,135.2086,134.7208,134.7591,325237.0
2019-01-17 09:30:00,140.43,141.21,140.09,141.17,78766.0,134.3191,135.0652,133.9939,135.0269,78766.0
2019-01-17 10:00:00,141.14,141.23,140.82,141.11,64581.0,134.9982,135.0843,134.6921,134.9695,64581.0
2019-01-17 11:00:00,141.14,141.4,141.13,141.27,186146.0,134.9982,135.2469,134.9886,135.1226,186146.0
2019-01-17 12:00:00,141.3,141.39,141.11,141.19,71004.0,135.1513,135.2373,134.9695,135.046,71004.0
2019-01-17 13:00:00,141.18,141.48,141.18,141.39,79012.0,135.0365,135.3234,135.0365,135.2373,79012.0
2019-01-17 14:00:00,141.39,142.62,141.22,141.85,273975.0,135.2373,136.4138,135.0747,135.6773,273975.0
2019-01-17 15:00:00,141.86,142.1,141.52,142.07,257942.0,135.6869,135.9164,135.3617,135.8877,257942.0
2019-01-18 09:30:00,143.28,143.34,142.62,142.74,140472.0,137.0451,137.1025,136.4138,136.5286,140472.0
2019-01-18 10:00:00,142.73,143.52,142.52,143.52,951211.0,136.519,137.2746,136.3182,137.2746,951211.0
2019-01-18 11:00:00,143.5,143.95,143.49,143.91,173599.0,137.2555,137.6859,137.246,137.6477,173599.0
2019-01-18 12:00:00,143.96,144.23,143.83,144.11,178448.0,137.6955,137.9538,137.5712,137.839,178448.0
2019-01-18 13:00:00,144.1,144.16,143.67,143.87,340245.0,137.8294,137.8868,137.4181,137.6094,340245.0
2019-01-18 14:00:00,143.87,143.89,143.32,143.57,182035.0,137.6094,137.6285,137.0833,137.3225,182035.0
2019-01-18 15:00:00,143.55,143.86,143.42,143.85,173972.0,137.3033,137.5999,137.179,137.5903,173972.0
2019-01-22 09:30:00,142.97,142.97,142.29,142.59,98983.0,136.7486,136.7486,136.0982,136.3851,98983.0
2019-01-22 10:00:00,142.55,142.69,142.14,142.34,110179.0,136.3469,136.4808,135.9547,136.146,110179.0
2019-01-22 11:00:00,142.32,142.53,141.73,141.74,143326.0,136.1269,136.3277,135.5625,135.5721,143326.0
2019-01-22 12:00:00,141.72,141.97,141.64,141.78,143239.0,135.553,135.7921,135.4765,135.6104,143239.0
2019-01-22 13:00:00,141.75,141.75,141.01,141.51,263327.0,135.5817,135.5817,134.8739,135.3521,263327.0
2019-01-22 14:00:00,141.43,141.48,140.63,140.84,285702.0,135.2756,135.3234,134.5104,134.7113,285702.0
2019-01-22 15:00:00,140.8,141.5,140.52,141.5,576600.0,134.673,135.3425,134.4052,135.3425,576600.0
2019-01-23 09:30:00,142.2,142.54,142.02,142.37,47079.0,136.0121,136.3373,135.8399,136.1747,47079.0
2019-01-23 10:00:00,142.4,142.56,141.27,141.34,423288.0,136.2034,136.3564,135.1226,135.1895,423288.0
2019-01-23 11:00:00,141.4,141.58,140.25,140.25,69958.0,135.2469,135.4191,134.1469,134.1469,69958.0
2019-01-23 12:00:00,140.38,140.86,140.05,140.82,62402.0,134.2713,134.7304,133.9556,134.6921,62402.0
2019-01-23 13:00:00,140.8,141.09,140.49,140.95,94403.0,134.673,134.9504,134.3765,134.8165,94403.0
2019-01-23 14:00:00,141.02,141.28,140.7,140.97,125662.0,134.8834,135.1321,134.5774,134.8356,125662.0
2019-01-23 15:00:00,140.92,141.57,140.92,141.53,126960.0,134.7878,135.4095,134.7878,135.3712,126960.0
2019-01-24 09:30:00,141.67,142.04,141.47,141.71,50018.0,135.5052,135.859,135.3139,135.5434,50018.0
2019-01-24 10:00:00,141.7,142.31,141.57,141.73,93165.0,135.5338,136.1173,135.4095,135.5625,93165.0
2019-01-24 11:00:00,141.69,142.12,141.37,142.09,128726.0,135.5243,135.9356,135.2182,135.9069,128726.0
2019-01-24 12:00:00,142.06,142.07,141.46,141.56,61846.0,135.8782,135.8877,135.3043,135.3999,61846.0
2019-01-24 13:00:00,141.61,141.65,141.17,141.65,118595.0,135.4478,135.486,135.0269,135.486,118595.0
2019-01-24 14:00:00,141.58,141.87,141.49,141.79,149884.0,135.4191,135.6964,135.333,135.6199,149884.0
2019-01-24 15:00:00,141.78,142.14,141.76,142.05,150557.0,135.6104,135.9547,135.5912,135.8686,150557.0
2019-01-25 09:30:00,143.3,143.47,143.03,143.41,58246.0,137.0642,137.2268,136.806,137.1694,58246.0
2019-01-25 10:00:00,143.5,143.9,143.44,143.8,81618.0,137.2555,137.6381,137.1981,137.5425,81618.0
2019-01-25 11:00:00,143.82,143.94,143.58,143.93,59406.0,137.5616,137.6764,137.332,137.6668,59406.0
2019-01-25 12:00:00,143.89,144.02,143.48,143.71,80048.0,137.6285,137.7529,137.2364,137.4564,80048.0
2019-01-25 13:00:00,143.72,143.92,143.6,143.88,72493.0,137.4659,137.6572,137.3512,137.619,72493.0
2019-01-25 14:00:00,143.86,143.94,143.47,143.74,140841.0,137.5999,137.6764,137.2268,137.4851,140841.0
2019-01-25 15:00:00,143.75,143.85,143.43,143.72,268700.0,137.4946,137.5903,137.1886,137.4659,268700.0
2019-01-28 09:30:00,142.16,142.16,141.36,141.68,78150.0,135.9738,135.9738,135.2086,135.5147,78150.0
2019-01-28 10:00:00,141.56,142.19,141.39,141.81,140714.0,135.3999,136.0025,135.2373,135.6391,140714.0
2019-01-28 11:00:00,141.72,142.09,141.41,141.41,193621.0,135.553,135.9069,135.2565,135.2565,193621.0
2019-01-28 12:00:00,141.45,141.87,141.27,141.65,140735.0,135.2947,135.6964,135.1226,135.486,140735.0
2019-01-28 13:00:00,141.6,142.26,141.57,142.06,180945.0,135.4382,136.0695,135.4095,135.8782,180945.0
2019-01-28 14:00:00,142.11,142.33,141.84,142.23,564865.0,135.926,136.1364,135.6678,136.0408,564865.0
2019-01-28 15:00:00,142.22,142.42,142.03,142.39,179818.0,136.0312,136.2225,135.8495,136.1938,179818.0
2019-01-29 09:30:00,142.57,142.57,142.02,142.34,52629.0,136.366,136.366,135.8399,136.146,52629.0
2019-01-29 10:00:00,142.37,142.58,141.18,141.36,87191.0,136.1747,136.3756,135.0365,135.2086,87191.0
2019-01-29 11:00:00,141.34,141.74,141.24,141.68,53857.0,135.1895,135.5721,135.0939,135.5147,53857.0
2019-01-29 12:00:00,141.67,142.03,141.62,141.85,70655.0,135.5052,135.8495,135.4573,135.6773,70655.0
2019-01-29 13:00:00,141.8,141.99,141.67,141.95,67059.0,135.6295,135.8112,135.5052,135.773,67059.0
2019-01-29 14:00:00,141.95,141.95,141.41,141.41,126251.0,135.773,135.773,135.2565,135.2565,126251.0
2019-01-29 15:00:00,141.43,141.79,141.36,141.68,123187.0,135.2756,135.6199,135.2086,135.5147,123187.0
2019-01-30 09:30:00,143.13,143.4,142.93,142.93,51680.0,136.9016,137.1599,136.7103,136.7103,51680.0
2019-01-30 10:00:00,142.95,143.34,142.74,143.17,105322.0,136.7295,137.1025,136.5286,136.9399,105322.0
2019-01-30 11:00:00,143.19,143.53,143.19,143.52,70119.0,136.959,137.2842,136.959,137.2746,70119.0
2019-01-30 12:00:00,143.53,143.94,143.53,143.74,77867.0,137.2842,137.6764,137.2842,137.4851,77867.0
2019-01-30 13:00:00,143.72,143.82,143.47,143.53,86159.0,137.4659,137.5616,137.2268,137.2842,86159.0
2019-01-30 14:00:00,143.53,145.3,143.46,145.3,164249.0,137.2842,138.9772,137.2173,138.9772,164249.0
2019-01-30 15:00:00,145.3,145.31,144.57,144.9,161802.0,138.9772,138.9868,138.279,138.5946,161802.0
2019-01-31 09:30:00,145.39,146.0,145.28,145.95,108271.0,139.0633,139.6467,138.9581,139.5989,108271.0
2019-01-31 10:00:00,145.96,146.78,145.94,146.49,203828.0,139.6085,140.3928,139.5893,140.1154,203828.0
2019-01-31 11:00:00,146.47,147.3,146.47,147.27,132769.0,140.0963,140.8902,140.0963,140.8615,132769.0
2019-01-31 12:00:00,147.22,147.23,146.63,146.72,82080.0,140.8136,140.8232,140.2493,140.3354,82080.0
2019-01-31 13:00:00,146.67,146.89,146.45,146.69,81966.0,140.2876,140.498,140.0771,140.3067,81966.0
2019-01-31 14:00:00,146.69,146.81,146.4,146.59,208668.0,140.3067,140.4215,140.0293,140.2111,208668.0
2019-01-31 15:00:00,146.57,146.85,146.13,146.7,294773.0,140.1919,140.4597,139.7711,140.3163,294773.0
2019-02-01 09:30:00,146.49,147.0,146.26,146.26,40396.0,140.1154,140.6032,139.8954,139.8954,40396.0
2019-02-01 10:00:00,146.31,147.27,146.3,146.68,102059.0,139.9432,140.8615,139.9337,140.2971,102059.0
2019-02-01 11:00:00,146.58,147.12,146.45,147.07,85990.0,140.2015,140.718,140.0771,140.6702,85990.0
2019-02-01 12:00:00,147.06,147.07,146.6,146.72,81293.0,140.6606,140.6702,140.2206,140.3354,81293.0
2019-02-01 13:00:00,146.72,146.84,146.42,146.58,97961.0,140.3354,140.4502,140.0485,140.2015,97961.0
2019-02-01 14:00:00,146.56,146.58,146.15,146.21,133696.0,140.1824,140.2015,139.7902,139.8476,133696.0
2019-02-01 15:00:00,146.2,146.61,146.12,146.58,159766.0,139.838,140.2302,139.7615,140.2015,159766.0
2019-02-04 09:30:00,146.6,146.98,146.49,146.87,41799.0,140.2206,140.5841,140.1154,140.4789,41799.0
2019-02-04 10:00:00,146.8,147.15,146.48,147.07,85917.0,140.4119,140.7467,140.1058,140.6702,85917.0
2019-02-04 11:00:00,147.13,147.48,147.13,147.45,71097.0,140.7276,141.0623,140.7276,141.0336,71097.0
2019-02-04 12:00:00,147.47,147.52,147.35,147.45,199145.0,141.0528,141.1006,140.938,141.0336,199145.0
2019-02-04 13:00:00,147.47,147.72,147.44,147.7,112269.0,141.0528,141.2919,141.0241,141.2728,112269.0
2019-02-04 14:00:00,147.71,147.83,147.63,147.76,274543.0,141.2823,141.3971,141.2058,141.3301,274543.0
2019-02-04 15:00:00,147.73,148.01,147.53,148.01,133000.0,141.3014,141.5693,141.1101,141.5693,133000.0
2019-02-05 09:30:00,148.4,148.87,148.16,148.72,137164.0,141.9423,142.3918,141.7127,142.2484,137164.0
2019-02-05 10:00:00,148.76,149.08,148.59,149.0,76033.0,142.2866,142.5927,142.124,142.5162,76033.0
2019-02-05 11:00:00,149.01,149.1,148.65,148.86,128255.0,142.5257,142.6118,142.1814,142.3823,128255.0
2019-02-05 12:00:00,148.86,148.87,148.27,148.29,90751.0,142.3823,142.3918,141.8179,141.8371,90751.0
2019-02-05 13:00:00,148.42,148.65,148.27,148.62,55088.0,141.9614,142.1814,141.8179,142.1527,55088.0
2019-02-05 14:00:00,148.64,148.99,148.63,148.97,210566.0,142.1718,142.5066,142.1623,142.4875,210566.0
2019-02-05 15:00:00,148.97,149.21,148.91,149.11,198808.0,142.4875,142.717,142.4301,142.6214,198808.0
2019-02-06 09:30:00,149.04,149.21,148.73,148.73,91497.0,142.5544,142.717,142.2579,142.2579,91497.0
2019-02-06 10:00:00,148.62,148.9,148.04,148.82,88114.0,142.1527,142.4205,141.598,142.344,88114.0
2019-02-06 11:00:00,148.84,148.94,148.48,148.55,75579.0,142.3631,142.4588,142.0188,142.0858,75579.0
2019-02-06 12:00:00,148.48,148.63,148.33,148.54,73682.0,142.0188,142.1623,141.8753,142.0762,73682.0
2019-02-06 13:00:00,148.56,148.74,148.51,148.53,289786.0,142.0953,142.2675,142.0475,142.0666,289786.0
2019-02-06 14:00:00,148.51,148.52,148.24,148.48,95477.0,142.0475,142.0571,141.7893,142.0188,95477.0
2019-02-06 15:00:00,148.47,148.64,148.43,148.57,114846.0,142.0092,142.1718,141.971,142.1049,114846.0
2019-02-07 09:30:00,147.43,147.47,147.03,147.42,57370.0,141.0145,141.0528,140.6319,141.0049,57370.0
2019-02-07 10:00:00,147.37,147.9,146.97,147.0,79331.0,140.9571,141.464,140.5745,140.6032,79331.0
2019-02-07 11:00:00,147.01,147.18,146.21,146.25,104809.0,140.6128,140.7754,139.8476,139.8858,104809.0
2019-02-07 12:00:00,146.25,146.67,146.09,146.25,115068.0,139.8858,140.2876,139.7328,139.8858,115068.0
2019-02-07 13:00:00,146.3,146.89,146.29,146.8,81220.0,139.9337,140.498,139.9241,140.4119,81220.0
2019-02-07 14:00:00,146.71,146.89,146.35,146.66,417072.0,140.3258,140.498,139.9815,140.278,417072.0
2019-02-07 15:00:00,146.7,147.12,146.48,147.12,131150.0,140.3163,140.718,140.1058,140.718,131150.0
2019-02-08 09:30:00,146.14,146.6,146.0,146.22,64319.0,139.7806,140.2206,139.6467,139.8572,64319.0
2019-02-08 10:00:00,146.1,146.62,145.96,146.36,57893.0,139.7424,140.2397,139.6085,139.9911,57893.0
2019-02-08 11:00:00,146.37,146.5,145.98,146.5,77222.0,140.0006,140.125,139.6276,140.125,77222.0
2019-02-08 12:00:00,146.52,146.66,146.21,146.55,64597.0,140.1441,140.278,139.8476,140.1728,64597.0
2019-02-08 13:00:00,146.64,146.9,146.59,146.86,121364.0,140.2589,140.5076,140.2111,140.4693,121364.0
2019-02-08 14:00:00,146.87,147.26,146.79,147.1,83986.0,140.4789,140.8519,140.4024,140.6989,83986.0
2019-02-08 15:00:00,147.08,147.5,146.98,147.5,125443.0,140.6797,141.0815,140.5841,141.0815,125443.0
2019-02-11 09:30:00,148.0,148.32,147.58,147.73,44496.0,141.5597,141.8658,141.158,141.3014,44496.0
2019-02-11 10:00:00,147.74,148.01,147.6,147.83,83344.0,141.311,141.5693,141.1771,141.3971,83344.0
2019-02-11 11:00:00,147.83,147.94,147.47,147.72,53284.0,141.3971,141.5023,141.0528,141.2919,53284.0
2019-02-11 12:00:00,147.73,147.95,147.68,147.85,61030.0,141.3014,141.5119,141.2536,141.4162,61030.0
2019-02-11 13:00:00,147.74,147.84,147.44,147.56,46995.0,141.311,141.4067,141.0241,141.1388,46995.0
2019-02-11 14:00:00,147.56,147.69,147.31,147.46,307503.0,141.1388,141.2632,140.8997,141.0432,307503.0
2019-02-11 15:00:00,147.43,147.75,147.43,147.62,131722.0,141.0145,141.3206,141.0145,141.1962,131722.0
2019-02-12 09:30:00,148.75,148.96,148.53,148.86,39579.0,142.2771,142.4779,142.0666,142.3823,39579.0
2019-02-12 10:00:00,148.92,149.35,148.8,149.31,93422.0,142.4397,142.851,142.3249,142.8127,93422.0
2019-02-12 11:00:00,149.36,149.48,149.28,149.48,46550.0,142.8605,142.9753,142.784,142.9753,46550.0
2019-02-12 12:00:00,149.47,149.51,149.23,149.36,58542.0,142.9657,143.004,142.7362,142.8605,58542.0
2019-02-12 13:00:00,149.38,149.71,149.33,149.69,79427.0,142.8796,143.1953,142.8318,143.1762,79427.0
2019-02-12 14:00:00,149.7,149.71,149.47,149.47,131463.0,143.1857,143.1953,142.9657,142.9657,131463.0
2019-02-12 15:00:00,149.48,149.71,149.46,149.57,212304.0,142.9753,143.1953,142.9562,143.0614,212304.0
2019-02-13 09:30:00,150.1,150.6,150.03,150.34,84608.0,143.5683,144.0466,143.5014,143.7979,84608.0
2019-02-13 10:00:00,150.39,150.55,150.01,150.35,94785.0,143.8457,143.9987,143.4822,143.8074,94785.0
2019-02-13 11:00:00,150.4,150.47,149.82,150.13,57580.0,143.8553,143.9222,143.3005,143.597,57580.0
2019-02-13 12:00:00,150.12,150.2,149.96,150.06,68143.0,143.5874,143.664,143.4344,143.5301,68143.0
2019-02-13 13:00:00,150.05,150.22,150.03,150.15,83966.0,143.5205,143.6831,143.5014,143.6161,83966.0
2019-02-13 14:00:00,150.14,150.42,150.14,150.38,107892.0,143.6066,143.8744,143.6066,143.8361,107892.0
2019-02-13 15:00:00,150.36,150.45,149.94,149.98,155552.0,143.817,143.9031,143.4153,143.4535,155552.0
2019-02-14 09:30:00,149.4,149.64,149.04,149.61,61403.0,142.8988,143.1283,142.5544,143.0996,61403.0
2019-02-14 10:00:00,149.6,150.12,149.41,149.74,106406.0,143.0901,143.5874,142.9083,143.224,106406.0
2019-02-14 11:00:00,149.79,149.98,149.5,149.94,74464.0,143.2718,143.4535,142.9944,143.4153,74464.0
2019-02-14 12:00:00,149.95,150.49,149.91,150.38,66565.0,143.4248,143.9413,143.3866,143.8361,66565.0
2019-02-14 13:00:00,150.42,150.45,150.21,150.27,85109.0,143.8744,143.9031,143.6735,143.7309,85109.0
2019-02-14 14:00:00,150.26,150.5,150.17,150.21,107417.0,143.7214,143.9509,143.6353,143.6735,107417.0
2019-02-14 15:00:00,150.25,150.62,150.01,150.07,135752.0,143.7118,144.0657,143.4822,143.5396,135752.0
2019-02-15 09:30:00,151.15,151.15,150.66,150.78,41237.0,144.5726,144.5726,144.1039,144.2187,41237.0
2019-02-15 10:00:00,150.81,151.2,150.63,150.75,145894.0,144.2474,144.6204,144.0753,144.19,145894.0
2019-02-15 11:00:00,150.8,151.0,150.45,150.73,46968.0,144.2379,144.4292,143.9031,144.1709,46968.0
2019-02-15 12:00:00,150.72,150.87,150.59,150.7,43251.0,144.1613,144.3048,144.037,144.1422,43251.0
2019-02-15 13:00:00,150.72,150.76,150.52,150.66,50260.0,144.1613,144.1996,143.97,144.1039,50260.0
2019-02-15 14:00:00,150.65,150.94,150.62,150.92,287418.0,144.0944,144.3718,144.0657,144.3526,287418.0
2019-02-15 15:00:00,150.9,151.15,150.71,151.15,143756.0,144.3335,144.5726,144.1518,144.5726,143756.0
2019-02-19 09:30:00,150.74,151.28,150.74,151.28,61557.0,144.1805,144.697,144.1805,144.697,61557.0
2019-02-19 10:00:00,151.3,151.41,151.08,151.18,105226.0,144.7161,144.8213,144.5057,144.6013,105226.0
2019-02-19 11:00:00,151.19,151.61,151.1,151.61,120987.0,144.6109,145.0126,144.5248,145.0126,120987.0
2019-02-19 12:00:00,151.57,151.57,151.42,151.44,49818.0,144.9743,144.9743,144.8309,144.85,49818.0
2019-02-19 13:00:00,151.45,151.45,151.29,151.36,62761.0,144.8596,144.8596,144.7065,144.7735,62761.0
2019-02-19 14:00:00,151.35,151.73,151.33,151.7,181770.0,144.7639,145.1274,144.7448,145.0987,181770.0
2019-02-19 15:00:00,151.7,151.72,151.26,151.31,164513.0,145.0987,145.1178,144.6778,144.7257,164513.0
2019-02-20 09:30:00,151.41,151.67,151.08,151.64,35741.0,144.8213,145.07,144.5057,145.0413,35741.0
2019-02-20 10:00:00,151.66,151.73,151.4,151.62,52263.0,145.0604,145.1274,144.8117,145.0222,52263.0
2019-02-20 11:00:00,151.58,151.7,151.49,151.6,57782.0,144.9839,145.0987,144.8978,145.003,57782.0
2019-02-20 12:00:00,151.61,151.62,150.79,150.91,66630.0,145.0126,145.0222,144.2283,144.3431,66630.0
2019-02-20 13:00:00,150.9,151.48,150.9,151.41,43885.0,144.3335,144.8883,144.3335,144.8213,43885.0
2019-02-20 14:00:00,151.41,151.68,150.7,151.34,129650.0,144.8213,145.0796,144.1422,144.7544,129650.0
2019-02-20 15:00:00,151.31,151.45,151.21,151.39,101287.0,144.7257,144.8596,144.63,144.8022,101287.0
2019-02-21 09:30:00,151.0,151.2,150.36,150.61,79697.0,144.4292,144.6204,143.817,144.0561,79697.0
2019-02-21 10:00:00,150.54,150.6,150.26,150.5,73459.0,143.9892,144.0466,143.7214,143.9509,73459.0
2019-02-21 11:00:00,150.52,150.96,150.48,150.87,63082.0,143.97,144.3909,143.9318,144.3048,63082.0
2019-02-21 12:00:00,150.89,151.13,150.82,151.08,37407.0,144.3239,144.5535,144.257,144.5057,37407.0
2019-02-21 13:00:00,151.11,151.13,150.86,150.98,67468.0,144.5344,144.5535,144.2952,144.41,67468.0
2019-02-21 14:00:00,151.0,151.02,150.18,150.28,152540.0,144.4292,144.4483,143.6448,143.7405,152540.0
2019-02-21 15:00:00,150.26,150.73,150.15,150.73,87898.0,143.7214,144.1709,143.6161,144.1709,87898.0
2019-02-22 09:30:00,151.2,151.46,151.08,151.43,80431.0,144.6204,144.8691,144.5057,144.8404,80431.0
2019-02-22 10:00:00,151.44,151.76,151.34,151.7,62714.0,144.85,145.1561,144.7544,145.0987,62714.0
2019-02-22 11:00:00,151.72,151.97,151.62,151.85,56879.0,145.1178,145.3569,145.0222,145.2422,56879.0
2019-02-22 12:00:00,151.87,152.0,151.7,151.76,52860.0,145.2613,145.3856,145.0987,145.1561,52860.0
2019-02-22 13:00:00,151.75,151.79,151.61,151.75,133883.0,145.1465,145.1848,145.0126,145.1465,133883.0
2019-02-22 14:00:00,151.76,151.91,151.31,151.39,565759.0,145.1561,145.2996,144.7257,144.8022,565759.0
2019-02-22 15:00:00,151.33,152.0,151.33,151.97,68348.0,144.7448,145.3856,144.7448,145.3569,68348.0
2019-02-25 09:30:00,152.91,153.12,152.8,152.83,83502.0,146.256,146.4569,146.1508,146.1795,83502.0
2019-02-25 10:00:00,152.82,153.15,152.69,153.1,50349.0,146.17,146.4856,146.0456,146.4378,50349.0
2019-02-25 11:00:00,153.09,153.17,152.83,152.9,54394.0,146.4282,146.5047,146.1795,146.2465,54394.0
2019-02-25 12:00:00,152.87,152.88,152.24,152.26,58981.0,146.2178,146.2273,145.6152,145.6343,58981.0
2019-02-25 13:00:00,152.35,152.5,152.3,152.46,54926.0,145.7204,145.8639,145.6726,145.8256,54926.0
2019-02-25 14:00:00,152.43,152.6,152.42,152.49,71183.0,145.7969,145.9595,145.7874,145.8543,71183.0
2019-02-25 15:00:00,152.49,152.58,152.11,152.23,188761.0,145.8543,145.9404,145.4908,145.6056,188761.0
2019-02-26 09:30:00,151.84,152.1,151.71,152.03,66699.0,145.2326,145.4813,145.1083,145.4143,66699.0
2019-02-26 10:00:00,152.0,152.41,151.79,151.79,64929.0,145.3856,145.7778,145.1848,145.1848,64929.0
2019-02-26 11:00:00,151.78,152.51,151.78,152.14,44714.0,145.1752,145.8734,145.1752,145.5195,44714.0
2019-02-26 12:00:00,152.17,152.21,151.9,151.9,63902.0,145.5482,145.5865,145.29,145.29,63902.0
2019-02-26 13:00:00,151.96,152.14,151.94,152.03,64484.0,145.3474,145.5195,145.3282,145.4143,64484.0
2019-02-26 14:00:00,152.08,152.46,152.07,152.42,158636.0,145.4622,145.8256,145.4526,145.7874,158636.0
2019-02-26 15:00:00,152.41,152.63,152.16,152.17,111272.0,145.7778,145.9882,145.5387,145.5482,111272.0
2019-02-27 09:30:00,151.79,152.24,151.7,151.76,41739.0,145.1848,145.6152,145.0987,145.1561,41739.0
2019-02-27 10:00:00,151.73,151.79,151.06,151.39,89902.0,145.1274,145.1848,144.4865,144.8022,89902.0
2019-02-27 11:00:00,151.39,151.96,151.35,151.86,37772.0,144.8022,145.3474,144.7639,145.2517,37772.0
2019-02-27 12:00:00,151.89,152.09,151.89,151.97,44007.0,145.2804,145.4717,145.2804,145.3569,44007.0
2019-02-27 13:00:00,151.98,152.37,151.98,152.26,38604.0,145.3665,145.7395,145.3665,145.6343,38604.0
2019-02-27 14:00:00,152.24,152.54,152.21,152.37,127694.0,145.6152,145.9021,145.5865,145.7395,127694.0
2019-02-27 15:00:00,152.32,152.48,152.19,152.33,72337.0,145.6917,145.8447,145.5674,145.7013,72337.0
2019-02-28 09:30:00,152.12,152.48,152.1,152.32,43422.0,145.5004,145.8447,145.4813,145.6917,43422.0
2019-02-28 10:00:00,152.22,152.22,151.82,152.08,63695.0,145.5961,145.5961,145.2135,145.4622,63695.0
2019-02-28 11:00:00,152.03,152.56,151.94,152.47,179905.0,145.4143,145.9213,145.3282,145.8352,179905.0
2019-02-28 12:00:00,152.46,152.7,152.42,152.67,93579.0,145.8256,146.0552,145.7874,146.0265,93579.0
2019-02-28 13:00:00,152.68,152.69,152.44,152.5,36835.0,146.036,146.0456,145.8065,145.8639,36835.0
2019-02-28 14:00:00,152.44,152.56,152.25,152.32,137173.0,145.8065,145.9213,145.6248,145.6917,137173.0
2019-02-28 15:00:00,152.29,152.44,151.98,152.11,265447.0,145.663,145.8065,145.3665,145.4908,265447.0
2019-03-01 09:30:00,153.22,153.32,153.13,153.24,51830.0,146.5525,146.6482,146.4665,146.5717,51830.0
2019-03-01 10:00:00,153.21,153.22,152.59,152.83,39641.0,146.543,146.5525,145.95,146.1795,39641.0
2019-03-01 11:00:00,152.84,152.84,152.29,152.46,62886.0,146.1891,146.1891,145.663,145.8256,62886.0
2019-03-01 12:00:00,152.48,152.98,152.48,152.94,69033.0,145.8447,146.323,145.8447,146.2847,69033.0
2019-03-01 13:00:00,152.94,153.14,152.9,153.09,115351.0,146.2847,146.476,146.2465,146.4282,115351.0
2019-03-01 14:00:00,153.09,153.55,153.06,153.4,77213.0,146.4282,146.8682,146.3995,146.7247,77213.0
2019-03-01 15:00:00,153.42,153.6,153.23,153.43,109287.0,146.7438,146.916,146.5621,146.7534,109287.0
2019-03-04 09:30:00,154.12,154.3,153.92,154.15,50013.0,147.4134,147.5855,147.2221,147.4421,50013.0
2019-03-04 10:00:00,154.15,154.17,153.43,153.43,58968.0,147.4421,147.4612,146.7534,146.7534,58968.0
2019-03-04 11:00:00,153.41,153.47,151.66,151.8,145575.0,146.7343,146.7917,145.0604,145.1943,145575.0
2019-03-04 12:00:00,151.73,152.09,151.33,151.68,86860.0,145.1274,145.4717,144.7448,145.0796,86860.0
2019-03-04 13:00:00,151.58,152.41,151.4,152.37,66118.0,144.9839,145.7778,144.8117,145.7395,66118.0
2019-03-04 14:00:00,152.43,152.65,152.21,152.43,110605.0,145.7969,146.0073,145.5865,145.7969,110605.0
2019-03-04 15:00:00,152.45,152.9,152.28,152.89,226145.0,145.8161,146.2465,145.6535,146.2369,226145.0
2019-03-05 09:30:00,152.96,152.99,152.33,152.56,67564.0,146.3039,146.3326,145.7013,145.9213,67564.0
2019-03-05 10:00:00,152.59,153.0,152.56,152.79,76485.0,145.95,146.3421,145.9213,146.1413,76485.0
2019-03-05 11:00:00,152.83,153.17,152.7,152.99,43833.0,146.1795,146.5047,146.0552,146.3326,43833.0
2019-03-05 12:00:00,153.01,153.04,152.82,152.94,32982.0,146.3517,146.3804,146.17,146.2847,32982.0
2019-03-05 13:00:00,152.95,153.11,152.78,152.87,54320.0,146.2943,146.4473,146.1317,146.2178,54320.0
2019-03-05 14:00:00,152.88,153.12,152.86,153.11,122412.0,146.2273,146.4569,146.2082,146.4473,122412.0
2019-03-05 15:00:00,153.06,153.18,152.73,152.73,84530.0,146.3995,146.5143,146.0839,146.0839,84530.0
2019-03-06 09:30:00,152.84,152.89,152.5,152.73,30957.0,146.1891,146.2369,145.8639,146.0839,30957.0
2019-03-06 10:00:00,152.75,152.81,151.99,152.31,59899.0,146.103,146.1604,145.3761,145.6821,59899.0
2019-03-06 11:00:00,152.25,152.52,151.75,151.96,32638.0,145.6248,145.883,145.1465,145.3474,32638.0
2019-03-06 12:00:00,151.94,152.22,151.78,151.8,77981.0,145.3282,145.5961,145.1752,145.1943,77981.0
2019-03-06 13:00:00,151.82,152.14,151.68,152.13,70960.0,145.2135,145.5195,145.0796,145.51,70960.0
2019-03-06 14:00:00,152.14,152.25,151.93,152.02,116259.0,145.5195,145.6248,145.3187,145.4048,116259.0
2019-03-06 15:00:00,152.0,152.13,151.68,151.83,138247.0,145.3856,145.51,145.0796,145.223,138247.0
2019-03-07 09:30:00,151.58,151.66,150.33,150.65,97554.0,144.9839,145.0604,143.7883,144.0944,97554.0
2019-03-07 10:00:00,150.62,150.76,150.14,150.69,126033.0,144.0657,144.1996,143.6066,144.1326,126033.0
2019-03-07 11:00:00,150.65,151.1,150.48,150.92,84653.0,144.0944,144.5248,143.9318,144.3526,84653.0
2019-03-07 12:00:00,150.86,151.24,150.64,151.17,79621.0,144.2952,144.6587,144.0848,144.5918,79621.0
2019-03-07 13:00:00,151.16,151.21,150.69,150.74,52789.0,144.5822,144.63,144.1326,144.1805,52789.0
2019-03-07 14:00:00,150.72,150.8,149.91,150.01,147280.0,144.1613,144.2379,143.3866,143.4822,147280.0
2019-03-07 15:00:00,150.01,150.38,149.86,150.35,162022.0,143.4822,143.8361,143.3388,143.8074,162022.0
2019-03-08 09:30:00,148.91,149.32,148.7,149.13,68433.0,142.4301,142.8223,142.2292,142.6405,68433.0
2019-03-08 10:00:00,149.09,149.64,148.74,149.31,132344.0,142.6023,143.1283,142.2675,142.8127,132344.0
2019-03-08 11:00:00,149.25,149.72,149.24,149.29,106961.0,142.7553,143.2049,142.7457,142.7936,106961.0
2019-03-08 12:00:00,149.33,149.33,148.87,148.93,25446.0,142.8318,142.8318,142.3918,142.4492,25446.0
2019-03-08 13:00:00,148.91,149.27,148.85,149.14,55804.0,142.4301,142.7744,142.3727,142.6501,55804.0
2019-03-08 14:00:00,149.15,149.82,149.01,149.63,76218.0,142.6597,143.3005,142.5257,143.1188,76218.0
2019-03-08 15:00:00,149.6,150.08,149.31,150.03,96884.0,143.0901,143.5492,142.8127,143.5014,96884.0
2019-03-11 09:30:00,150.37,151.22,150.37,151.21,42489.0,143.8266,144.6396,143.8266,144.63,42489.0
2019-03-11 10:00:00,151.2,151.65,151.16,151.63,42297.0,144.6204,145.0509,144.5822,145.0317,42297.0
2019-03-11 11:00:00,151.65,152.0,151.63,151.99,57063.0,145.0509,145.3856,145.0317,145.3761,57063.0
2019-03-11 12:00:00,151.96,152.11,151.9,151.96,63088.0,145.3474,145.4908,145.29,145.3474,63088.0
2019-03-11 13:00:00,151.97,152.27,151.92,152.24,55713.0,145.3569,145.6439,145.3091,145.6152,55713.0
2019-03-11 14:00:00,152.22,152.39,152.12,152.31,90491.0,145.5961,145.7587,145.5004,145.6821,90491.0
2019-03-11 15:00:00,152.23,152.59,152.23,152.59,99012.0,145.6056,145.95,145.6056,145.95,99012.0
2019-03-12 09:30:00,152.79,153.09,152.66,152.91,41858.0,146.1413,146.4282,146.0169,146.256,41858.0
2019-03-12 10:00:00,152.87,153.34,152.72,153.21,51553.0,146.2178,146.6673,146.0743,146.543,51553.0
2019-03-12 11:00:00,153.15,153.36,152.88,153.36,39210.0,146.4856,146.6865,146.2273,146.6865,39210.0
2019-03-12 12:00:00,153.35,153.36,153.15,153.27,34415.0,146.6769,146.6865,146.4856,146.6004,34415.0
2019-03-12 13:00:00,153.29,153.44,153.17,153.4,78313.0,146.6195,146.763,146.5047,146.7247,78313.0
2019-03-12 14:00:00,153.45,153.5,153.24,153.31,80495.0,146.7725,146.8204,146.5717,146.6386,80495.0
2019-03-12 15:00:00,153.3,153.32,152.9,153.13,131862.0,146.6291,146.6482,146.2465,146.4665,131862.0
2019-03-13 09:30:00,153.79,154.18,153.55,154.09,49382.0,147.0977,147.4708,146.8682,147.3847,49382.0
2019-03-13 10:00:00,154.06,154.34,153.98,154.34,41549.0,147.356,147.6238,147.2795,147.6238,41549.0
2019-03-13 11:00:00,154.35,154.7,154.35,154.51,39080.0,147.6334,147.9681,147.6334,147.7864,39080.0
2019-03-13 12:00:00,154.52,154.64,154.36,154.49,59237.0,147.796,147.9108,147.6429,147.7673,59237.0
2019-03-13 13:00:00,154.5,154.62,154.47,154.62,36396.0,147.7768,147.8916,147.7482,147.8916,36396.0
2019-03-13 14:00:00,154.63,154.8,153.97,154.31,107734.0,147.9012,148.0638,147.2699,147.5951,107734.0
2019-03-13 15:00:00,154.28,154.36,154.04,154.12,91127.0,147.5664,147.6429,147.3369,147.4134,91127.0
2019-03-14 09:30:00,154.15,154.27,153.87,154.2,26743.0,147.4421,147.5569,147.1743,147.4899,26743.0
2019-03-14 10:00:00,154.16,154.16,153.73,153.94,33949.0,147.4516,147.4516,147.0404,147.2412,33949.0
2019-03-14 11:00:00,154.01,154.27,153.86,154.21,36371.0,147.3082,147.5569,147.1647,147.4995,36371.0
2019-03-14 12:00:00,154.18,154.3,154.09,154.19,34342.0,147.4708,147.5855,147.3847,147.4803,34342.0
2019-03-14 13:00:00,154.17,154.21,153.99,154.02,52799.0,147.4612,147.4995,147.289,147.3177,52799.0
2019-03-14 14:00:00,154.02,154.12,153.93,154.07,206006.0,147.3177,147.4134,147.2316,147.3656,206006.0
2019-03-14 15:00:00,154.09,154.28,154.04,154.09,77788.0,147.3847,147.5664,147.3369,147.3847,77788.0
2019-03-15 09:30:00,154.49,154.77,154.36,154.65,30701.0,147.7673,148.0351,147.6429,147.9203,30701.0
2019-03-15 10:00:00,154.67,154.7,154.36,154.61,59428.0,147.9394,147.9681,147.6429,147.8821,59428.0
2019-03-15 11:00:00,154.66,155.14,154.6,155.11,61157.0,147.9299,148.389,147.8725,148.3603,61157.0
2019-03-15 12:00:00,155.07,155.44,155.05,155.27,101993.0,148.322,148.6759,148.3029,148.5133,101993.0
2019-03-15 13:00:00,155.29,155.41,155.23,155.3,62183.0,148.5325,148.6472,148.4751,148.542,62183.0
2019-03-15 14:00:00,155.28,155.29,155.07,155.16,86227.0,148.5229,148.5325,148.322,148.4081,86227.0
2019-03-15 15:00:00,155.17,155.17,154.74,155.01,126875.0,148.4177,148.4177,148.0064,148.2647,126875.0
2019-03-18 09:30:00,155.11,155.44,155.1,155.44,323935.0,148.3603,148.6759,148.3507,148.6759,323935.0
2019-03-18 10:00:00,155.51,155.65,155.31,155.54,113372.0,148.7429,148.8768,148.5516,148.7716,113372.0
2019-03-18 11:00:00,155.54,155.56,154.71,154.87,87786.0,148.7716,148.7907,147.9777,148.1307,87786.0
2019-03-18 12:00:00,154.92,155.0,154.65,154.93,70774.0,148.1786,148.2551,147.9203,148.1881,70774.0
2019-03-18 13:00:00,154.92,155.13,154.91,155.12,98712.0,148.1786,148.3794,148.169,148.3699,98712.0
2019-03-18 14:00:00,155.15,155.29,155.09,155.24,79798.0,148.3986,148.5325,148.3412,148.4846,79798.0
2019-03-18 15:00:00,155.26,155.41,155.09,155.34,145164.0,148.5038,148.6472,148.3412,148.5803,145164.0
2019-03-19 09:30:00,155.92,156.06,155.66,155.69,202472.0,149.1351,149.269,148.8864,148.9151,202472.0
2019-03-19 10:00:00,155.74,156.1,155.62,155.62,86531.0,148.9629,149.3072,148.8481,148.8481,86531.0
2019-03-19 11:00:00,155.72,156.32,155.68,156.28,72443.0,148.9438,149.5176,148.9055,149.4794,72443.0
2019-03-19 12:00:00,156.32,156.45,155.57,156.08,126782.0,149.5176,149.642,148.8003,149.2881,126782.0
2019-03-19 13:00:00,156.06,156.17,155.93,155.97,74975.0,149.269,149.3742,149.1446,149.1829,74975.0
2019-03-19 14:00:00,156.0,156.12,155.78,155.83,202227.0,149.2116,149.3264,149.0011,149.049,202227.0
2019-03-19 15:00:00,155.86,155.92,155.05,155.65,298723.0,149.0777,149.1351,148.3029,148.8768,298723.0
2019-03-20 09:30:00,155.52,155.56,155.18,155.27,59994.0,148.7525,148.7907,148.4273,148.5133,59994.0
2019-03-20 10:00:00,155.32,155.61,155.25,155.54,73204.0,148.5612,148.8385,148.4942,148.7716,73204.0
2019-03-20 11:00:00,155.54,155.63,154.91,154.96,79433.0,148.7716,148.8577,148.169,148.2168,79433.0
2019-03-20 12:00:00,154.97,155.24,154.7,155.13,113451.0,148.2264,148.4846,147.9681,148.3794,113451.0
2019-03-20 13:00:00,155.1,155.3,155.04,155.29,71207.0,148.3507,148.542,148.2933,148.5325,71207.0
2019-03-20 14:00:00,155.34,156.84,155.34,156.64,170748.0,148.5803,150.015,148.5803,149.8237,170748.0
2019-03-20 15:00:00,156.69,156.75,155.81,156.01,125075.0,149.8715,149.9289,149.0298,149.2211,125075.0
2019-03-21 09:30:00,155.49,156.77,155.49,156.54,100959.0,148.7238,149.9481,148.7238,149.7281,100959.0
2019-03-21 10:00:00,156.55,157.16,156.5,157.16,55735.0,149.7376,150.3211,149.6898,150.3211,55735.0
2019-03-21 11:00:00,157.18,157.64,157.14,157.62,64795.0,150.3402,150.7802,150.302,150.7611,64795.0
2019-03-21 12:00:00,157.6,157.6,157.21,157.34,48168.0,150.7419,150.7419,150.3689,150.4933,48168.0
2019-03-21 13:00:00,157.37,157.77,157.36,157.65,62395.0,150.522,150.9046,150.5124,150.7898,62395.0
2019-03-21 14:00:00,157.71,158.32,157.69,158.19,123324.0,150.8472,151.4306,150.828,151.3063,123324.0
2019-03-21 15:00:00,158.22,158.42,158.05,158.25,120653.0,151.335,151.5263,151.1724,151.3637,120653.0
2019-03-22 09:30:00,157.41,157.8,156.48,156.57,107632.0,150.5602,150.9332,149.6707,149.7568,107632.0
2019-03-22 10:00:00,156.71,157.42,156.49,156.5,82000.0,149.8907,150.5698,149.6802,149.6898,82000.0
2019-03-22 11:00:00,156.47,156.66,155.25,155.26,89199.0,149.6611,149.8429,148.4942,148.5038,89199.0
2019-03-22 12:00:00,155.27,155.75,155.14,155.6,82145.0,148.5133,148.9725,148.389,148.829,82145.0
2019-03-22 13:00:00,155.55,155.83,155.14,155.2,113165.0,148.7812,149.049,148.389,148.4464,113165.0
2019-03-22 14:00:00,155.19,156.12,155.17,155.98,216669.0,148.4368,149.3264,148.4177,149.1924,216669.0
2019-03-22 15:00:00,156.07,156.13,154.8,154.83,200221.0,149.2785,149.3359,148.0638,148.0925,200221.0
2019-03-25 09:30:00,154.5,155.21,153.97,154.14,323026.0,147.7768,148.4559,147.2699,147.4325,323026.0
2019-03-25 10:00:00,154.21,154.99,153.88,154.88,80146.0,147.4995,148.2455,147.1838,148.1403,80146.0
2019-03-25 11:00:00,154.83,155.32,154.67,154.67,80986.0,148.0925,148.5612,147.9394,147.9394,80986.0
2019-03-25 12:00:00,154.66,155.04,154.33,154.69,46903.0,147.9299,148.2933,147.6142,147.9586,46903.0
2019-03-25 13:00:00,154.7,154.85,154.07,154.12,85706.0,147.9681,148.1116,147.3656,147.4134,85706.0
2019-03-25 14:00:00,154.23,154.56,153.95,154.54,136007.0,147.5186,147.8342,147.2508,147.8151,136007.0
2019-03-25 15:00:00,154.58,155.01,154.5,154.81,88212.0,147.8534,148.2647,147.7768,148.0734,88212.0
2019-03-26 09:30:00,155.93,156.57,155.8,156.52,95335.0,149.1446,149.7568,149.0203,149.7089,95335.0
2019-03-26 10:00:00,156.59,156.64,155.97,156.48,72099.0,149.7759,149.8237,149.1829,149.6707,72099.0
2019-03-26 11:00:00,156.52,156.52,155.75,155.94,33165.0,149.7089,149.7089,148.9725,149.1542,33165.0
2019-03-26 12:00:00,155.94,156.13,155.49,155.69,45125.0,149.1542,149.3359,148.7238,148.9151,45125.0
2019-03-26 13:00:00,155.69,155.91,155.23,155.25,72021.0,148.9151,149.1255,148.4751,148.4942,72021.0
2019-03-26 14:00:00,155.27,155.35,154.9,155.28,155949.0,148.5133,148.5899,148.1594,148.5229,155949.0
2019-03-26 15:00:00,155.29,155.71,154.99,155.67,129628.0,148.5325,148.9342,148.2455,148.8959,129628.0
2019-03-27 09:30:00,155.82,156.14,155.47,155.49,50800.0,149.0394,149.3455,148.7046,148.7238,50800.0
2019-03-27 10:00:00,155.52,155.98,154.97,155.21,96883.0,148.7525,149.1924,148.2264,148.4559,96883.0
2019-03-27 11:00:00,155.24,155.3,153.68,153.92,88215.0,148.4846,148.542,146.9925,147.2221,88215.0
2019-03-27 12:00:00,153.9,154.53,153.84,154.31,42226.0,147.203,147.8055,147.1456,147.5951,42226.0
2019-03-27 13:00:00,154.34,155.01,154.13,154.84,67200.0,147.6238,148.2647,147.4229,148.1021,67200.0
2019-03-27 14:00:00,154.82,155.15,154.6,154.81,65841.0,148.0829,148.3986,147.8725,148.0734,65841.0
2019-03-27 15:00:00,154.78,155.2,154.61,154.9,165709.0,148.0447,148.4464,147.8821,148.1594,165709.0
2019-03-28 09:30:00,154.81,155.22,154.58,155.16,57033.0,148.4854,148.8787,148.2648,148.8211,57033.0
2019-03-28 10:00:00,155.26,155.52,154.94,154.95,61990.0,148.917,149.1664,148.6101,148.6197,61990.0
2019-03-28 11:00:00,154.94,154.99,154.22,154.63,44918.0,148.6101,148.6581,147.9195,148.3128,44918.0
2019-03-28 12:00:00,154.57,154.95,154.38,154.95,28262.0,148.2552,148.6197,148.073,148.6197,28262.0
2019-03-28 13:00:00,155.04,155.14,154.94,155.1,43214.0,148.706,148.8019,148.6101,148.7636,43214.0
2019-03-28 14:00:00,155.12,155.13,154.85,155.0,79439.0,148.7827,148.7923,148.5238,148.6677,79439.0
2019-03-28 15:00:00,154.99,155.34,154.96,155.24,118546.0,148.6581,148.9938,148.6293,148.8978,118546.0
2019-03-29 09:30:00,156.25,156.29,155.7,155.95,37033.0,149.8666,149.9049,149.3391,149.5788,37033.0
2019-03-29 10:00:00,156.0,156.23,155.58,155.7,42200.0,149.6268,149.8474,149.224,149.3391,42200.0
2019-03-29 11:00:00,155.81,156.3,155.77,156.09,52945.0,149.4446,149.9145,149.4062,149.7131,52945.0
2019-03-29 12:00:00,156.02,156.21,155.84,156.15,39507.0,149.646,149.8282,149.4733,149.7707,39507.0
2019-03-29 13:00:00,156.18,156.18,155.95,156.08,40612.0,149.7994,149.7994,149.5788,149.7035,40612.0
2019-03-29 14:00:00,156.08,156.42,156.04,156.4,106460.0,149.7035,150.0296,149.6652,150.0105,106460.0
2019-03-29 15:00:00,156.5,156.52,156.11,156.43,119038.0,150.1064,150.1256,149.7323,150.0392,119038.0
2019-04-01 09:30:00,157.77,157.95,157.41,157.49,83515.0,151.3245,151.4971,150.9792,151.0559,83515.0
2019-04-01 10:00:00,157.54,157.77,157.27,157.54,202866.0,151.1039,151.3245,150.8449,151.1039,202866.0
2019-04-01 11:00:00,157.57,157.83,157.52,157.68,96576.0,151.1327,151.382,151.0847,151.2382,96576.0
2019-04-01 12:00:00,157.67,157.9,157.53,157.9,130120.0,151.2286,151.4492,151.0943,151.4492,130120.0
2019-04-01 13:00:00,157.9,158.03,157.77,158.01,107070.0,151.4492,151.5739,151.3245,151.5547,107070.0
2019-04-01 14:00:00,158.03,158.15,157.96,158.1,94186.0,151.5739,151.689,151.5067,151.641,94186.0
2019-04-01 15:00:00,158.1,158.33,157.93,158.15,121388.0,151.641,151.8616,151.4779,151.689,121388.0
2019-04-02 09:30:00,158.35,158.35,157.99,158.13,59140.0,151.8808,151.8808,151.5355,151.6698,59140.0
2019-04-02 10:00:00,158.12,158.48,157.95,158.4,57132.0,151.6602,152.0055,151.4971,151.9287,57132.0
2019-04-02 11:00:00,158.38,158.4,157.99,158.32,107946.0,151.9096,151.9287,151.5355,151.852,107946.0
2019-04-02 12:00:00,158.31,158.41,158.23,158.34,74495.0,151.8424,151.9383,151.7657,151.8712,74495.0
2019-04-02 13:00:00,158.34,158.55,158.31,158.49,106019.0,151.8712,152.0726,151.8424,152.0151,106019.0
2019-04-02 14:00:00,158.48,158.67,158.45,158.66,79958.0,152.0055,152.1877,151.9767,152.1781,79958.0
2019-04-02 15:00:00,158.67,158.84,158.66,158.68,268036.0,152.1877,152.3508,152.1781,152.1973,268036.0
2019-04-03 09:30:00,159.48,159.53,159.19,159.25,79115.0,152.9646,153.0126,152.6865,152.744,79115.0
2019-04-03 10:00:00,159.24,159.74,159.01,159.7,89288.0,152.7344,153.214,152.5138,153.1756,89288.0
2019-04-03 11:00:00,159.74,160.02,159.74,159.95,160587.0,153.214,153.4826,153.214,153.4154,160587.0
2019-04-03 12:00:00,159.93,160.05,159.74,159.79,310620.0,153.3962,153.5113,153.214,153.262,310620.0
2019-04-03 13:00:00,159.78,159.87,159.17,159.18,63856.0,153.2524,153.3387,152.6673,152.6769,63856.0
2019-04-03 14:00:00,159.17,159.37,159.04,159.19,140525.0,152.6673,152.8591,152.5426,152.6865,140525.0
2019-04-03 15:00:00,159.16,159.36,158.81,159.26,132546.0,152.6577,152.8495,152.322,152.7536,132546.0
2019-04-04 09:30:00,159.41,159.7,159.31,159.61,68606.0,152.8975,153.1756,152.8016,153.0893,68606.0
2019-04-04 10:00:00,159.61,159.67,158.71,159.21,65832.0,153.0893,153.1469,152.2261,152.7057,65832.0
2019-04-04 11:00:00,159.16,159.23,158.67,158.81,73681.0,152.6577,152.7248,152.1877,152.322,73681.0
2019-04-04 12:00:00,158.82,158.97,158.35,158.65,158638.0,152.3316,152.4755,151.8808,152.1685,158638.0
2019-04-04 13:00:00,158.67,158.89,158.62,158.78,68726.0,152.1877,152.3987,152.1398,152.2932,68726.0
2019-04-04 14:00:00,158.8,159.25,158.74,159.24,95712.0,152.3124,152.744,152.2549,152.7344,95712.0
2019-04-04 15:00:00,159.21,159.33,159.01,159.27,295102.0,152.7057,152.8208,152.5138,152.7632,295102.0
2019-04-05 09:30:00,159.73,159.98,159.63,159.87,97981.0,153.2044,153.4442,153.1085,153.3387,97981.0
2019-04-05 10:00:00,159.96,160.14,159.87,160.0,58859.0,153.425,153.5977,153.3387,153.4634,58859.0
2019-04-05 11:00:00,160.03,160.12,159.82,159.91,108314.0,153.4922,153.5785,153.2907,153.3771,108314.0
2019-04-05 12:00:00,159.9,160.04,159.79,159.88,76746.0,153.3675,153.5017,153.262,153.3483,76746.0
2019-04-05 13:00:00,159.9,160.0,159.87,159.98,58938.0,153.3675,153.4634,153.3387,153.4442,58938.0
2019-04-05 14:00:00,159.96,160.02,159.8,159.9,157254.0,153.425,153.4826,153.2716,153.3675,157254.0
2019-04-05 15:00:00,159.89,160.1,159.81,160.06,255095.0,153.3579,153.5593,153.2811,153.5209,255095.0
2019-04-08 09:30:00,159.76,159.84,159.13,159.37,65519.0,153.2332,153.3099,152.6289,152.8591,65519.0
2019-04-08 10:00:00,159.39,159.72,159.25,159.61,55180.0,152.8783,153.1948,152.744,153.0893,55180.0
2019-04-08 11:00:00,159.61,159.87,159.6,159.65,44501.0,153.0893,153.3387,153.0797,153.1277,44501.0
2019-04-08 12:00:00,159.69,159.77,159.5,159.76,32066.0,153.166,153.2428,152.9838,153.2332,32066.0
2019-04-08 13:00:00,159.74,160.01,159.73,160.01,44109.0,153.214,153.473,153.2044,153.473,44109.0
2019-04-08 14:00:00,160.03,160.09,159.94,160.08,65894.0,153.4922,153.5497,153.4058,153.5401,65894.0
2019-04-08 15:00:00,160.09,160.27,160.02,160.22,91347.0,153.5497,153.7224,153.4826,153.6744,91347.0
2019-04-09 09:30:00,159.62,159.85,159.43,159.8,36750.0,153.0989,153.3195,152.9167,153.2716,36750.0
2019-04-09 10:00:00,159.8,160.03,159.63,159.83,69221.0,153.2716,153.4922,153.1085,153.3003,69221.0
2019-04-09 11:00:00,159.85,160.02,159.74,159.84,31306.0,153.3195,153.4826,153.214,153.3099,31306.0
2019-04-09 12:00:00,159.84,160.06,159.78,159.87,39297.0,153.3099,153.5209,153.2524,153.3387,39297.0
2019-04-09 13:00:00,159.83,159.84,159.53,159.59,38022.0,153.3003,153.3099,153.0126,153.0701,38022.0
2019-04-09 14:00:00,159.58,159.62,159.37,159.46,109262.0,153.0605,153.0989,152.8591,152.9454,109262.0
2019-04-09 15:00:00,159.54,159.67,159.27,159.53,65831.0,153.0222,153.1469,152.7632,153.0126,65831.0
2019-04-10 09:30:00,159.81,159.99,159.67,159.84,64617.0,153.2811,153.4538,153.1469,153.3099,64617.0
2019-04-10 10:00:00,159.9,160.14,159.6,160.04,42488.0,153.3675,153.5977,153.0797,153.5017,42488.0
2019-04-10 11:00:00,160.01,160.18,160.0,160.08,42899.0,153.473,153.636,153.4634,153.5401,42899.0
2019-04-10 12:00:00,160.11,160.13,159.98,160.02,41784.0,153.5689,153.5881,153.4442,153.4826,41784.0
2019-04-10 13:00:00,160.02,160.15,159.94,160.12,61268.0,153.4826,153.6073,153.4058,153.5785,61268.0
2019-04-10 14:00:00,160.13,160.18,159.78,160.06,79638.0,153.5881,153.636,153.2524,153.5209,79638.0
2019-04-10 15:00:00,160.06,160.3,160.04,160.3,82726.0,153.5209,153.7511,153.5017,153.7511,82726.0
2019-04-11 09:30:00,160.55,160.55,160.0,160.11,48379.0,153.9909,153.9909,153.4634,153.5689,48379.0
2019-04-11 10:00:00,160.14,160.37,160.04,160.37,45324.0,153.5977,153.8183,153.5017,153.8183,45324.0
2019-04-11 11:00:00,160.39,160.44,159.91,160.1,70850.0,153.8374,153.8854,153.3771,153.5593,70850.0
2019-04-11 12:00:00,160.1,160.27,160.06,160.27,42413.0,153.5593,153.7224,153.5209,153.7224,42413.0
2019-04-11 13:00:00,160.27,160.33,160.05,160.06,32670.0,153.7224,153.7799,153.5113,153.5209,32670.0
2019-04-11 14:00:00,160.07,160.1,159.91,160.01,91302.0,153.5305,153.5593,153.3771,153.473,91302.0
2019-04-11 15:00:00,160.0,160.28,159.97,160.2,158234.0,153.4634,153.7319,153.4346,153.6552,158234.0
2019-04-12 09:30:00,161.11,161.33,161.02,161.24,53981.0,154.528,154.739,154.4417,154.6527,53981.0
2019-04-12 10:00:00,161.23,161.35,160.99,161.04,65510.0,154.6431,154.7582,154.4129,154.4609,65510.0
2019-04-12 11:00:00,161.02,161.07,160.73,161.04,39170.0,154.4417,154.4897,154.1636,154.4609,39170.0
2019-04-12 12:00:00,161.05,161.24,160.96,161.23,35330.0,154.4705,154.6527,154.3842,154.6431,35330.0
2019-04-12 13:00:00,161.25,161.3,161.17,161.18,43089.0,154.6623,154.7103,154.5856,154.5952,43089.0
2019-04-12 14:00:00,161.14,161.35,161.14,161.26,70974.0,154.5568,154.7582,154.5568,154.6719,70974.0
2019-04-12 15:00:00,161.25,161.41,161.21,161.41,64555.0,154.6623,154.8158,154.6239,154.8158,64555.0
2019-04-15 09:30:00,161.54,161.58,161.26,161.29,71068.0,154.9405,154.9788,154.6719,154.7007,71068.0
2019-04-15 10:00:00,161.33,161.33,160.55,160.85,168609.0,154.739,154.739,153.9909,154.2787,168609.0
2019-04-15 11:00:00,160.84,161.04,160.82,160.95,44715.0,154.2691,154.4609,154.2499,154.3746,44715.0
2019-04-15 12:00:00,160.96,160.97,160.75,160.93,44229.0,154.3842,154.3938,154.1827,154.3554,44229.0
2019-04-15 13:00:00,160.94,161.17,160.93,161.11,40194.0,154.365,154.5856,154.3554,154.528,40194.0
2019-04-15 14:00:00,161.13,161.28,161.1,161.27,100764.0,154.5472,154.6911,154.5184,154.6815,100764.0
2019-04-15 15:00:00,161.31,161.43,161.22,161.36,90045.0,154.7199,154.835,154.6335,154.7678,90045.0
2019-04-16 09:30:00,161.94,161.94,161.67,161.71,335830.0,155.3241,155.3241,155.0652,155.1035,335830.0
2019-04-16 10:00:00,161.78,161.9,161.51,161.65,355072.0,155.1707,155.2858,154.9117,155.046,355072.0
2019-04-16 11:00:00,161.62,161.79,161.47,161.53,118585.0,155.0172,155.1803,154.8733,154.9309,118585.0
2019-04-16 12:00:00,161.54,161.63,161.44,161.56,107537.0,154.9405,155.0268,154.8446,154.9596,107537.0
2019-04-16 13:00:00,161.56,161.6,161.36,161.4,56705.0,154.9596,154.998,154.7678,154.8062,56705.0
2019-04-16 14:00:00,161.41,161.52,161.32,161.46,81134.0,154.8158,154.9213,154.7295,154.8637,81134.0
2019-04-16 15:00:00,161.49,161.53,160.77,161.19,156584.0,154.8925,154.9309,154.2019,154.6048,156584.0
2019-04-17 09:30:00,161.9,161.9,161.03,161.03,45085.0,155.2858,155.2858,154.4513,154.4513,45085.0
2019-04-17 10:00:00,161.03,161.27,160.75,160.91,81006.0,154.4513,154.6815,154.1827,154.3362,81006.0
2019-04-17 11:00:00,160.88,161.14,160.65,160.82,69485.0,154.3074,154.5568,154.0868,154.2499,69485.0
2019-04-17 12:00:00,160.77,160.97,160.56,160.88,29839.0,154.2019,154.3938,154.0005,154.3074,29839.0
2019-04-17 13:00:00,160.9,160.97,160.74,160.76,142012.0,154.3266,154.3938,154.1731,154.1923,142012.0
2019-04-17 14:00:00,160.75,160.8,160.42,160.69,140540.0,154.1827,154.2307,153.8662,154.1252,140540.0
2019-04-17 15:00:00,160.68,160.86,160.63,160.72,177907.0,154.1156,154.2882,154.0676,154.154,177907.0
2019-04-18 09:30:00,161.16,161.16,160.52,160.57,57862.0,154.576,154.576,153.9621,154.0101,57862.0
2019-04-18 10:00:00,160.53,160.63,160.18,160.59,100374.0,153.9717,154.0676,153.636,154.0293,100374.0
2019-04-18 11:00:00,160.55,160.88,160.5,160.85,44955.0,153.9909,154.3074,153.943,154.2787,44955.0
2019-04-18 12:00:00,160.9,161.1,160.86,160.99,75784.0,154.3266,154.5184,154.2882,154.4129,75784.0
2019-04-18 13:00:00,160.96,161.16,160.93,161.13,134724.0,154.3842,154.576,154.3554,154.5472,134724.0
2019-04-18 14:00:00,161.12,161.31,161.08,161.28,105785.0,154.5376,154.7199,154.4993,154.6911,105785.0
2019-04-18 15:00:00,161.28,161.29,161.05,161.2,129866.0,154.6911,154.7007,154.4705,154.6144,129866.0
2019-04-22 09:30:00,160.62,161.04,160.59,161.03,48767.0,154.0581,154.4609,154.0293,154.4513,48767.0
2019-04-22 10:00:00,161.04,161.27,160.97,161.25,77510.0,154.4609,154.6815,154.3938,154.6623,77510.0
2019-04-22 11:00:00,161.22,161.41,161.12,161.34,87692.0,154.6335,154.8158,154.5376,154.7486,87692.0
2019-04-22 12:00:00,161.33,161.42,161.24,161.35,41972.0,154.739,154.8254,154.6527,154.7582,41972.0
2019-04-22 13:00:00,161.39,161.49,161.27,161.45,41010.0,154.7966,154.8925,154.6815,154.8541,41010.0
2019-04-22 14:00:00,161.49,161.49,161.37,161.46,74104.0,154.8925,154.8925,154.7774,154.8637,74104.0
2019-04-22 15:00:00,161.45,161.66,161.36,161.62,116632.0,154.8541,155.0556,154.7678,155.0172,116632.0
2019-04-23 09:30:00,161.9,162.35,161.7,162.29,67729.0,155.2858,155.7174,155.0939,155.6598,67729.0
2019-04-23 10:00:00,162.3,162.64,162.26,162.55,167134.0,155.6694,155.9955,155.6311,155.9092,167134.0
2019-04-23 11:00:00,162.59,163.24,162.55,163.24,52274.0,155.9476,156.571,155.9092,156.571,52274.0
2019-04-23 12:00:00,163.21,163.49,163.21,163.33,64296.0,156.5422,156.8108,156.5422,156.6573,64296.0
2019-04-23 13:00:00,163.35,163.42,163.29,163.35,65014.0,156.6765,156.7437,156.619,156.6765,65014.0
2019-04-23 14:00:00,163.32,163.48,163.29,163.43,84772.0,156.6477,156.8012,156.619,156.7533,84772.0
2019-04-23 15:00:00,163.41,163.49,163.14,163.33,106856.0,156.7341,156.8108,156.4751,156.6573,106856.0
2019-04-24 09:30:00,163.39,163.57,163.16,163.33,45820.0,156.7149,156.8875,156.4943,156.6573,45820.0
2019-04-24 10:00:00,163.34,163.64,163.25,163.63,51887.0,156.6669,156.9547,156.5806,156.9451,51887.0
2019-04-24 11:00:00,163.68,163.72,163.39,163.46,52834.0,156.993,157.0314,156.7149,156.782,52834.0
2019-04-24 12:00:00,163.43,163.5,163.2,163.23,54209.0,156.7533,156.8204,156.5326,156.5614,54209.0
2019-04-24 13:00:00,163.23,163.43,163.16,163.31,63810.0,156.5614,156.7533,156.4943,156.6382,63810.0
2019-04-24 14:00:00,163.29,163.49,163.28,163.45,129219.0,156.619,156.8108,156.6094,156.7724,129219.0
2019-04-24 15:00:00,163.46,163.49,163.06,163.09,106206.0,156.782,156.8108,156.3984,156.4271,106206.0
2019-04-25 09:30:00,163.79,163.86,163.21,163.63,124484.0,157.0985,157.1657,156.5422,156.9451,124484.0
2019-04-25 10:00:00,163.62,163.74,162.72,163.42,222418.0,156.9355,157.0506,156.0723,156.7437,222418.0
2019-04-25 11:00:00,163.39,163.89,163.15,163.87,83455.0,156.7149,157.1945,156.4847,157.1753,83455.0
2019-04-25 12:00:00,163.8,163.85,163.52,163.55,166331.0,157.1081,157.1561,156.8396,156.8684,166331.0
2019-04-25 13:00:00,163.6,163.71,163.5,163.69,73244.0,156.9163,157.0218,156.8204,157.0026,73244.0
2019-04-25 14:00:00,163.71,163.83,163.69,163.79,86020.0,157.0218,157.1369,157.0026,157.0985,86020.0
2019-04-25 15:00:00,163.78,163.82,163.48,163.49,153733.0,157.089,157.1273,156.8012,156.8108,153733.0
2019-04-26 09:30:00,163.65,163.65,162.63,162.83,61217.0,156.9643,156.9643,155.9859,156.1778,61217.0
2019-04-26 10:00:00,162.75,163.37,162.61,163.3,45824.0,156.101,156.6957,155.9668,156.6286,45824.0
2019-04-26 11:00:00,163.31,163.73,163.23,163.58,84191.0,156.6382,157.041,156.5614,156.8971,84191.0
2019-04-26 12:00:00,163.55,163.71,163.52,163.54,42854.0,156.8684,157.0218,156.8396,156.8588,42854.0
2019-04-26 13:00:00,163.52,163.55,163.38,163.51,48550.0,156.8396,156.8684,156.7053,156.83,48550.0
2019-04-26 14:00:00,163.52,163.76,163.36,163.73,73445.0,156.8396,157.0698,156.6861,157.041,73445.0
2019-04-26 15:00:00,163.75,164.16,163.72,164.16,123580.0,157.0602,157.4534,157.0314,157.4534,123580.0
2019-04-29 09:30:00,164.16,164.28,163.99,164.15,49806.0,157.4534,157.5685,157.2904,157.4438,49806.0
2019-04-29 10:00:00,164.16,164.4,163.9,164.31,50555.0,157.4534,157.6836,157.2041,157.5973,50555.0
2019-04-29 11:00:00,164.3,164.38,164.12,164.12,38070.0,157.5877,157.6644,157.4151,157.4151,38070.0
2019-04-29 12:00:00,164.09,164.48,164.09,164.4,43199.0,157.3863,157.7604,157.3863,157.6836,43199.0
2019-04-29 13:00:00,164.39,164.45,164.3,164.39,33537.0,157.674,157.7316,157.5877,157.674,33537.0
2019-04-29 14:00:00,164.4,164.55,164.39,164.5,101350.0,157.6836,157.8275,157.674,157.7795,101350.0
2019-04-29 15:00:00,164.51,164.52,164.2,164.24,53261.0,157.7891,157.7987,157.4918,157.5302,53261.0
2019-04-30 09:30:00,163.56,163.66,163.26,163.49,49913.0,156.8779,156.9739,156.5902,156.8108,49913.0
2019-04-30 10:00:00,163.5,163.72,163.19,163.22,49392.0,156.8204,157.0314,156.5231,156.5518,49392.0
2019-04-30 11:00:00,163.17,163.39,162.61,163.31,54963.0,156.5039,156.7149,155.9668,156.6382,54963.0
2019-04-30 12:00:00,163.31,163.53,163.26,163.44,28072.0,156.6382,156.8492,156.5902,156.7628,28072.0
2019-04-30 13:00:00,163.54,163.84,163.31,163.83,83279.0,156.8588,157.1465,156.6382,157.1369,83279.0
2019-04-30 14:00:00,163.84,163.85,163.55,163.59,74420.0,157.1465,157.1561,156.8684,156.9067,74420.0
2019-04-30 15:00:00,163.62,163.96,163.51,163.79,129070.0,156.9355,157.2616,156.83,157.0985,129070.0
2019-05-01 09:30:00,164.53,164.57,164.12,164.24,58398.0,157.8083,157.8467,157.4151,157.5302,58398.0
2019-05-01 10:00:00,164.17,164.37,164.0,164.18,77023.0,157.463,157.6548,157.3,157.4726,77023.0
2019-05-01 11:00:00,164.15,164.56,164.1,164.37,61193.0,157.4438,157.8371,157.3959,157.6548,61193.0
2019-05-01 12:00:00,164.4,164.42,163.84,164.04,48612.0,157.6836,157.7028,157.1465,157.3383,48612.0
2019-05-01 13:00:00,164.03,164.2,163.92,164.15,41417.0,157.3287,157.4918,157.2232,157.4438,41417.0
2019-05-01 14:00:00,164.18,164.57,163.49,163.88,114470.0,157.4726,157.8467,156.8108,157.1849,114470.0
2019-05-01 15:00:00,163.81,163.92,162.57,162.58,99295.0,157.1177,157.2232,155.9284,155.938,99295.0
2019-05-02 09:30:00,162.51,162.88,162.17,162.76,59769.0,155.8708,156.2257,155.5447,156.1106,59769.0
2019-05-02 10:00:00,162.82,163.2,162.54,162.55,100043.0,156.1682,156.5326,155.8996,155.9092,100043.0
2019-05-02 11:00:00,162.58,162.76,161.14,161.37,144675.0,155.938,156.1106,154.5568,154.7774,144675.0
2019-05-02 12:00:00,161.38,161.93,161.28,161.68,155584.0,154.787,155.3145,154.6911,155.0747,155584.0
2019-05-02 13:00:00,161.7,162.31,161.46,162.12,76917.0,155.0939,155.679,154.8637,155.4968,76917.0
2019-05-02 14:00:00,162.11,162.38,161.78,162.0,140562.0,155.4872,155.7461,155.1707,155.3817,140562.0
2019-05-02 15:00:00,161.99,162.34,161.95,162.28,215793.0,155.3721,155.7078,155.3337,155.6502,215793.0
2019-05-03 09:30:00,163.28,163.5,163.1,163.45,45623.0,156.6094,156.8204,156.4367,156.7724,45623.0
2019-05-03 10:00:00,163.43,163.81,163.27,163.8,97880.0,156.7533,157.1177,156.5998,157.1081,97880.0
2019-05-03 11:00:00,163.79,163.96,163.61,163.85,34936.0,157.0985,157.2616,156.9259,157.1561,34936.0
2019-05-03 12:00:00,163.79,164.06,163.74,163.97,44244.0,157.0985,157.3575,157.0506,157.2712,44244.0
2019-05-03 13:00:00,163.94,164.28,163.94,164.21,48238.0,157.2424,157.5685,157.2424,157.5014,48238.0
2019-05-03 14:00:00,164.17,164.21,164.03,164.04,60537.0,157.463,157.5014,157.3287,157.3383,60537.0
2019-05-03 15:00:00,164.01,164.21,163.89,164.12,128707.0,157.3096,157.5014,157.1945,157.4151,128707.0
2019-05-06 09:30:00,161.04,162.37,160.83,162.37,97499.0,154.4609,155.7366,154.2595,155.7366,97499.0
2019-05-06 10:00:00,162.3,162.76,162.02,162.71,101729.0,155.6694,156.1106,155.4009,156.0627,101729.0
2019-05-06 11:00:00,162.65,162.96,162.53,162.62,54044.0,156.0051,156.3025,155.89,155.9763,54044.0
2019-05-06 12:00:00,162.67,162.68,162.34,162.34,60324.0,156.0243,156.0339,155.7078,155.7078,60324.0
2019-05-06 13:00:00,162.34,162.77,162.24,162.73,124762.0,155.7078,156.1202,155.6119,156.0819,124762.0
2019-05-06 14:00:00,162.71,163.57,162.63,163.51,88664.0,156.0627,156.8875,155.9859,156.83,88664.0
2019-05-06 15:00:00,163.55,163.67,163.36,163.44,112790.0,156.8684,156.9834,156.6861,156.7628,112790.0
2019-05-07 09:30:00,161.86,162.37,161.29,161.67,82681.0,155.2474,155.7366,154.7007,155.0652,82681.0
2019-05-07 10:00:00,161.66,161.66,160.61,160.74,61571.0,155.0556,155.0556,154.0485,154.1731,61571.0
2019-05-07 11:00:00,160.53,161.04,160.27,160.48,78798.0,153.9717,154.4609,153.7224,153.9238,78798.0
2019-05-07 12:00:00,160.44,161.03,160.25,160.62,61336.0,153.8854,154.4513,153.7032,154.0581,61336.0
2019-05-07 13:00:00,160.59,160.63,159.58,159.93,98485.0,154.0293,154.0676,153.0605,153.3962,98485.0
2019-05-07 14:00:00,159.95,160.12,159.24,159.7,305686.0,153.4154,153.5785,152.7344,153.1756,305686.0
2019-05-07 15:00:00,159.68,160.45,159.03,160.41,163964.0,153.1565,153.895,152.533,153.8566,163964.0
2019-05-08 09:30:00,160.07,160.85,159.83,160.59,113528.0,153.5305,154.2787,153.3003,154.0293,113528.0
2019-05-08 10:00:00,160.6,160.98,160.07,160.98,90208.0,154.0389,154.4033,153.5305,154.4033,90208.0
2019-05-08 11:00:00,161.2,161.43,160.47,160.82,93523.0,154.6144,154.835,153.9142,154.2499,93523.0
2019-05-08 12:00:00,160.82,161.21,160.47,161.16,74667.0,154.2499,154.6239,153.9142,154.576,74667.0
2019-05-08 13:00:00,161.2,161.25,160.9,161.05,52304.0,154.6144,154.6623,154.3266,154.4705,52304.0
2019-05-08 14:00:00,161.1,161.19,160.79,161.04,127810.0,154.5184,154.6048,154.2211,154.4609,127810.0
2019-05-08 15:00:00,161.15,161.38,160.4,160.4,130765.0,154.5664,154.787,153.847,153.847,130765.0
2019-05-09 09:30:00,158.93,159.1,158.07,158.59,80115.0,152.4371,152.6001,151.6122,152.111,80115.0
2019-05-09 10:00:00,158.5,158.5,157.71,157.96,79141.0,152.0247,152.0247,151.2669,151.5067,79141.0
2019-05-09 11:00:00,157.95,158.72,157.83,158.67,75284.0,151.4971,152.2357,151.382,152.1877,75284.0
2019-05-09 12:00:00,158.66,160.16,158.38,159.59,110776.0,152.1781,153.6168,151.9096,153.0701,110776.0
2019-05-09 13:00:00,159.75,160.21,159.39,159.85,88651.0,153.2236,153.6648,152.8783,153.3195,88651.0
2019-05-09 14:00:00,159.87,160.16,159.49,159.49,100588.0,153.3387,153.6168,152.9742,152.9742,100588.0
2019-05-09 15:00:00,159.49,160.04,159.17,159.92,96084.0,152.9742,153.5017,152.6673,153.3866,96084.0
2019-05-10 09:30:00,159.27,159.84,159.2,159.26,56326.0,152.7632,153.3099,152.6961,152.7536,56326.0
2019-05-10 10:00:00,159.23,159.23,157.26,157.47,135078.0,152.7248,152.7248,150.8353,151.0367,135078.0
2019-05-10 11:00:00,157.52,157.92,157.15,157.45,94314.0,151.0847,151.4684,150.7298,151.0176,94314.0
2019-05-10 12:00:00,157.49,159.04,157.49,158.94,72095.0,151.0559,152.5426,151.0559,152.4467,72095.0
2019-05-10 13:00:00,158.88,159.77,158.84,159.62,81074.0,152.3891,153.2428,152.3508,153.0989,81074.0
2019-05-10 14:00:00,159.7,160.02,159.32,159.9,60849.0,153.1756,153.4826,152.8112,153.3675,60849.0
2019-05-10 15:00:00,159.96,161.0,159.94,160.36,152650.0,153.425,154.4225,153.4058,153.8087,152650.0
2019-05-13 09:30:00,156.84,157.45,156.28,156.55,64506.0,150.4325,151.0176,149.8954,150.1543,64506.0
2019-05-13 10:00:00,156.27,156.75,155.85,156.34,71513.0,149.8858,150.3462,149.4829,149.9529,71513.0
2019-05-13 11:00:00,156.51,156.58,155.6,156.02,52730.0,150.116,150.1831,149.2431,149.646,52730.0
2019-05-13 12:00:00,156.03,156.04,155.5,155.52,63857.0,149.6556,149.6652,149.1472,149.1664,63857.0
2019-05-13 13:00:00,155.5,156.0,155.21,156.0,64474.0,149.1472,149.6268,148.8691,149.6268,64474.0
2019-05-13 14:00:00,155.91,156.57,155.62,156.34,107260.0,149.5405,150.1735,149.2623,149.9529,107260.0
2019-05-13 15:00:00,156.37,156.58,155.33,155.79,157205.0,149.9817,150.1831,148.9842,149.4254,157205.0
2019-05-14 09:30:00,156.41,157.01,156.22,156.53,46677.0,150.02,150.5955,149.8378,150.1351,46677.0
2019-05-14 10:00:00,156.48,157.47,156.48,157.29,83624.0,150.0872,151.0367,150.0872,150.8641,83624.0
2019-05-14 11:00:00,157.28,158.09,157.15,158.0,69100.0,150.8545,151.6314,150.7298,151.5451,69100.0
2019-05-14 12:00:00,158.03,158.18,157.72,157.9,79389.0,151.5739,151.7177,151.2765,151.4492,79389.0
2019-05-14 13:00:00,157.93,158.36,157.91,158.26,53627.0,151.4779,151.8904,151.4588,151.7945,53627.0
2019-05-14 14:00:00,158.24,158.31,157.74,157.91,109658.0,151.7753,151.8424,151.2957,151.4588,109658.0
2019-05-14 15:00:00,157.89,158.16,157.34,157.35,105236.0,151.4396,151.6986,150.9121,150.9216,105236.0
2019-05-15 09:30:00,156.37,157.21,156.37,157.17,39888.0,149.9817,150.7874,149.9817,150.749,39888.0
2019-05-15 10:00:00,157.16,158.54,157.06,158.39,76805.0,150.7394,152.063,150.6435,151.9192,76805.0
2019-05-15 11:00:00,158.42,158.96,158.15,158.94,46184.0,151.9479,152.4659,151.689,152.4467,46184.0
2019-05-15 12:00:00,158.98,159.18,158.6,158.6,51779.0,152.4851,152.6769,152.1206,152.1206,51779.0
2019-05-15 13:00:00,158.71,159.21,158.69,159.19,38803.0,152.2261,152.7057,152.2069,152.6865,38803.0
2019-05-15 14:00:00,159.17,159.38,159.1,159.12,115071.0,152.6673,152.8687,152.6001,152.6193,115071.0
2019-05-15 15:00:00,159.11,159.36,158.94,158.97,85368.0,152.6097,152.8495,152.4467,152.4755,85368.0
2019-05-16 09:30:00,159.31,160.52,159.23,160.43,78706.0,152.8016,153.9621,152.7248,153.8758,78706.0
2019-05-16 10:00:00,160.46,161.08,160.33,161.05,88900.0,153.9046,154.4993,153.7799,154.4705,88900.0
2019-05-16 11:00:00,161.09,161.39,160.9,161.29,41286.0,154.5089,154.7966,154.3266,154.7007,41286.0
2019-05-16 12:00:00,161.28,161.47,160.96,161.03,42530.0,154.6911,154.8733,154.3842,154.4513,42530.0
2019-05-16 13:00:00,161.07,161.16,160.71,160.81,58313.0,154.4897,154.576,154.1444,154.2403,58313.0
2019-05-16 14:00:00,160.79,161.1,160.67,160.92,83713.0,154.2211,154.5184,154.106,154.3458,83713.0
2019-05-16 15:00:00,160.84,160.84,160.3,160.55,97752.0,154.2691,154.2691,153.7511,153.9909,97752.0
2019-05-17 09:30:00,159.21,160.0,159.21,159.71,50624.0,152.7057,153.4634,152.7057,153.1852,50624.0
2019-05-17 10:00:00,159.75,160.99,159.35,160.81,51104.0,153.2236,154.4129,152.8399,154.2403,51104.0
2019-05-17 11:00:00,161.0,161.1,160.11,160.37,30726.0,154.4225,154.5184,153.5689,153.8183,30726.0
2019-05-17 12:00:00,160.27,160.39,159.92,160.27,135296.0,153.7224,153.8374,153.3866,153.7224,135296.0
2019-05-17 13:00:00,160.25,160.55,160.12,160.41,46023.0,153.7032,153.9909,153.5785,153.8566,46023.0
2019-05-17 14:00:00,160.39,160.5,160.13,160.35,91712.0,153.8374,153.943,153.5881,153.7991,91712.0
2019-05-17 15:00:00,160.31,160.33,159.19,159.37,209868.0,153.7607,153.7799,152.6865,152.8591,209868.0
2019-05-20 09:30:00,157.84,157.85,156.95,157.78,49799.0,151.3916,151.4012,150.538,151.3341,49799.0
2019-05-20 10:00:00,157.75,158.31,157.45,158.21,38374.0,151.3053,151.8424,151.0176,151.7465,38374.0
2019-05-20 11:00:00,158.29,158.32,157.66,157.87,61900.0,151.8232,151.852,151.219,151.4204,61900.0
2019-05-20 12:00:00,157.98,158.3,157.7,157.7,31182.0,151.5259,151.8328,151.2573,151.2573,31182.0
2019-05-20 13:00:00,157.65,157.97,157.62,157.74,37754.0,151.2094,151.5163,151.1806,151.2957,37754.0
2019-05-20 14:00:00,157.8,157.83,157.2,157.31,81878.0,151.3533,151.382,150.7778,150.8833,81878.0
2019-05-20 15:00:00,157.33,157.64,156.99,157.47,75624.0,150.9025,151.1998,150.5764,151.0367,75624.0
2019-05-21 09:30:00,158.61,159.1,158.54,158.59,37505.0,152.1302,152.6001,152.063,152.111,37505.0
2019-05-21 10:00:00,158.54,159.25,158.42,159.18,41357.0,152.063,152.744,151.9479,152.6769,41357.0
2019-05-21 11:00:00,159.19,159.21,158.67,158.77,36359.0,152.6865,152.7057,152.1877,152.2836,36359.0
2019-05-21 12:00:00,158.82,159.09,158.79,158.98,69580.0,152.3316,152.5906,152.3028,152.4851,69580.0
2019-05-21 13:00:00,159.02,159.2,158.96,159.19,34644.0,152.5234,152.6961,152.4659,152.6865,34644.0
2019-05-21 14:00:00,159.18,159.37,159.13,159.13,117210.0,152.6769,152.8591,152.6289,152.6289,117210.0
2019-05-21 15:00:00,159.12,159.28,158.96,159.03,67796.0,152.6193,152.7728,152.4659,152.533,67796.0
2019-05-22 09:30:00,158.45,159.0,158.42,158.99,24258.0,151.9767,152.5042,151.9479,152.4946,24258.0
2019-05-22 10:00:00,159.01,159.27,158.63,158.73,52093.0,152.5138,152.7632,152.1494,152.2453,52093.0
2019-05-22 11:00:00,158.68,159.15,158.54,158.93,21979.0,152.1973,152.6481,152.063,152.4371,21979.0
2019-05-22 12:00:00,158.91,158.94,158.58,158.7,36848.0,152.4179,152.4467,152.1014,152.2165,36848.0
2019-05-22 13:00:00,158.67,158.99,158.48,158.96,43548.0,152.1877,152.4946,152.0055,152.4659,43548.0
2019-05-22 14:00:00,158.97,159.21,158.73,159.01,77713.0,152.4755,152.7057,152.2453,152.5138,77713.0
2019-05-22 15:00:00,159.0,159.05,158.7,158.7,48131.0,152.5042,152.5522,152.2165,152.2165,48131.0
2019-05-23 09:30:00,157.09,157.19,156.27,156.57,40410.0,150.6723,150.7682,149.8858,150.1735,40410.0
2019-05-23 10:00:00,156.51,157.0,156.19,156.88,47492.0,150.116,150.5859,149.809,150.4708,47492.0
2019-05-23 11:00:00,156.75,156.8,156.03,156.04,67917.0,150.3462,150.3941,149.6556,149.6652,67917.0
2019-05-23 12:00:00,156.04,156.3,155.71,155.74,48692.0,149.6652,149.9145,149.3486,149.3774,48692.0
2019-05-23 13:00:00,155.7,156.23,155.63,156.03,51328.0,149.3391,149.8474,149.2719,149.6556,51328.0
2019-05-23 14:00:00,156.05,156.09,155.68,155.77,75926.0,149.6748,149.7131,149.3199,149.4062,75926.0
2019-05-23 15:00:00,155.81,156.66,155.66,156.57,135058.0,149.4446,150.2598,149.3007,150.1735,135058.0
2019-05-24 09:30:00,157.45,157.9,157.43,157.59,37356.0,151.0176,151.4492,150.9984,151.1518,37356.0
2019-05-24 10:00:00,157.58,157.68,156.62,156.72,32070.0,151.1422,151.2382,150.2215,150.3174,32070.0
2019-05-24 11:00:00,156.71,157.0,156.52,156.87,23242.0,150.3078,150.5859,150.1256,150.4613,23242.0
2019-05-24 12:00:00,156.83,157.24,156.69,157.15,34059.0,150.4229,150.8161,150.2886,150.7298,34059.0
2019-05-24 13:00:00,157.22,157.24,156.9,156.97,48890.0,150.797,150.8161,150.49,150.5572,48890.0
2019-05-24 14:00:00,157.0,157.0,156.69,156.86,63122.0,150.5859,150.5859,150.2886,150.4517,63122.0
2019-05-24 15:00:00,156.84,156.96,156.52,156.52,51721.0,150.4325,150.5476,150.1256,150.1256,51721.0
2019-05-28 09:30:00,156.96,157.92,156.96,157.87,27391.0,150.5476,151.4684,150.5476,151.4204,27391.0
2019-05-28 10:00:00,157.84,157.91,157.05,157.3,47906.0,151.3916,151.4588,150.6339,150.8737,47906.0
2019-05-28 11:00:00,157.21,157.52,157.02,157.41,39401.0,150.7874,151.0847,150.6051,150.9792,39401.0
2019-05-28 12:00:00,157.41,157.61,157.34,157.34,41281.0,150.9792,151.171,150.9121,150.9121,41281.0
2019-05-28 13:00:00,157.35,157.4,157.14,157.17,23853.0,150.9216,150.9696,150.7202,150.749,23853.0
2019-05-28 14:00:00,157.1,157.13,156.44,156.56,134858.0,150.6819,150.7106,150.0488,150.1639,134858.0
2019-05-28 15:00:00,156.5,156.53,155.91,155.93,61711.0,150.1064,150.1351,149.5405,149.5597,61711.0
2019-05-29 09:30:00,155.1,155.16,154.57,154.81,65948.0,148.7636,148.8211,148.2552,148.4854,65948.0
2019-05-29 10:00:00,154.84,155.4,154.7,154.79,34794.0,148.5142,149.0513,148.3799,148.4662,34794.0
2019-05-29 11:00:00,154.75,155.03,153.87,154.03,45361.0,148.4279,148.6964,147.5838,147.7373,45361.0
2019-05-29 12:00:00,153.93,154.56,153.92,154.28,50812.0,147.6414,148.2456,147.6318,147.9771,50812.0
2019-05-29 13:00:00,154.3,155.03,154.16,154.83,54187.0,147.9962,148.6964,147.862,148.5046,54187.0
2019-05-29 14:00:00,154.83,154.95,154.1,154.33,109509.0,148.5046,148.6197,147.8044,148.025,109509.0
2019-05-29 15:00:00,154.28,154.98,154.0,154.72,92264.0,147.9771,148.6485,147.7085,148.3991,92264.0
2019-05-30 09:30:00,155.24,155.68,155.24,155.59,35462.0,148.8978,149.3199,148.8978,149.2335,35462.0
2019-05-30 10:00:00,155.61,155.9,155.32,155.41,57114.0,149.2527,149.5309,148.9746,149.0609,57114.0
2019-05-30 11:00:00,155.4,155.57,155.08,155.18,151185.0,149.0513,149.2144,148.7444,148.8403,151185.0
2019-05-30 12:00:00,155.28,155.66,155.11,155.48,44827.0,148.9362,149.3007,148.7732,149.128,44827.0
2019-05-30 13:00:00,155.55,155.55,155.05,155.2,34460.0,149.1952,149.1952,148.7156,148.8595,34460.0
2019-05-30 14:00:00,155.26,155.33,154.72,155.2,75178.0,148.917,148.9842,148.3991,148.8595,75178.0
2019-05-30 15:00:00,155.15,155.58,154.81,155.48,105915.0,148.8115,149.224,148.4854,149.128,105915.0
2019-05-31 09:30:00,153.74,153.92,153.32,153.55,42212.0,147.4591,147.6318,147.0563,147.2769,42212.0
2019-05-31 10:00:00,153.62,154.24,153.53,154.06,59976.0,147.344,147.9387,147.2577,147.7661,59976.0
2019-05-31 11:00:00,154.04,154.51,154.02,154.17,53009.0,147.7469,148.1977,147.7277,147.8716,53009.0
2019-05-31 12:00:00,154.27,154.29,153.74,153.85,39261.0,147.9675,147.9867,147.4591,147.5646,39261.0
2019-05-31 13:00:00,153.84,154.28,153.84,154.22,38269.0,147.555,147.9771,147.555,147.9195,38269.0
2019-05-31 14:00:00,154.23,154.24,153.55,153.86,70610.0,147.9291,147.9387,147.2769,147.5742,70610.0
2019-05-31 15:00:00,153.79,153.84,153.37,153.45,138880.0,147.5071,147.555,147.1042,147.181,138880.0
2019-06-03 09:30:00,153.25,153.49,151.95,152.01,399269.0,146.9891,147.2193,145.7423,145.7998,399269.0
2019-06-03 10:00:00,151.92,152.89,151.58,152.85,350521.0,145.7135,146.6439,145.3874,146.6055,350521.0
2019-06-03 11:00:00,152.9,152.92,152.24,152.25,199815.0,146.6534,146.6726,146.0204,146.03,199815.0
2019-06-03 12:00:00,152.29,152.35,151.09,151.3,110254.0,146.0684,146.1259,144.9174,145.1188,110254.0
2019-06-03 13:00:00,151.28,152.23,150.83,151.51,100876.0,145.0996,146.0108,144.668,145.3202,100876.0
2019-06-03 14:00:00,151.5,151.84,150.75,150.89,111034.0,145.3106,145.6367,144.5913,144.7256,111034.0
2019-06-03 15:00:00,150.8,151.23,150.23,151.07,193471.0,144.6392,145.0517,144.0925,144.8982,193471.0
2019-06-04 09:30:00,152.56,152.78,152.05,152.29,50288.0,146.3273,146.5383,145.8382,146.0684,50288.0
2019-06-04 10:00:00,152.3,153.18,152.18,153.01,77687.0,146.078,146.922,145.9629,146.7589,77687.0
2019-06-04 11:00:00,153.01,153.94,152.95,153.84,49006.0,146.7589,147.651,146.7014,147.555,49006.0
2019-06-04 12:00:00,153.87,154.06,153.5,153.97,59191.0,147.5838,147.7661,147.2289,147.6797,59191.0
2019-06-04 13:00:00,154.0,154.3,153.82,154.27,73626.0,147.7085,147.9962,147.5359,147.9675,73626.0
2019-06-04 14:00:00,154.27,154.28,153.92,154.0,110656.0,147.9675,147.9771,147.6318,147.7085,110656.0
2019-06-04 15:00:00,153.99,154.81,153.99,154.72,147006.0,147.6989,148.4854,147.6989,148.3991,147006.0
2019-06-05 09:30:00,155.98,156.09,155.29,155.73,85231.0,149.6076,149.7131,148.9458,149.3678,85231.0
2019-06-05 10:00:00,155.84,155.95,154.7,154.86,46698.0,149.4733,149.5788,148.3799,148.5334,46698.0
2019-06-05 11:00:00,154.97,155.75,154.97,155.74,54026.0,148.6389,149.387,148.6389,149.3774,54026.0
2019-06-05 12:00:00,155.83,155.84,155.38,155.66,88217.0,149.4637,149.4733,149.0321,149.3007,88217.0
2019-06-05 13:00:00,155.75,156.06,155.75,155.96,48410.0,149.387,149.6843,149.387,149.5884,48410.0
2019-06-05 14:00:00,155.97,156.14,155.8,155.95,83196.0,149.598,149.7611,149.435,149.5788,83196.0
2019-06-05 15:00:00,155.88,156.41,155.68,156.33,146115.0,149.5117,150.02,149.3199,149.9433,146115.0
2019-06-06 09:30:00,156.64,156.7,156.13,156.13,81877.0,150.2407,150.2982,149.7515,149.7515,81877.0
2019-06-06 10:00:00,156.12,156.61,156.05,156.44,37793.0,149.7419,150.2119,149.6748,150.0488,37793.0
2019-06-06 11:00:00,156.45,156.93,156.32,156.51,44660.0,150.0584,150.5188,149.9337,150.116,44660.0
2019-06-06 12:00:00,156.55,156.75,156.46,156.68,29816.0,150.1543,150.3462,150.068,150.279,29816.0
2019-06-06 13:00:00,156.71,156.78,156.55,156.75,30960.0,150.3078,150.3749,150.1543,150.3462,30960.0
2019-06-06 14:00:00,156.75,157.33,156.62,157.08,88261.0,150.3462,150.9025,150.2215,150.6627,88261.0
2019-06-06 15:00:00,157.11,157.85,157.03,157.45,99065.0,150.6914,151.4012,150.6147,151.0176,99065.0
2019-06-07 09:30:00,158.22,159.31,158.2,159.27,63914.0,151.7561,152.8016,151.7369,152.7632,63914.0
2019-06-07 10:00:00,159.25,160.33,159.22,160.33,91096.0,152.744,153.7799,152.7152,153.7799,91096.0
2019-06-07 11:00:00,160.36,160.45,159.75,159.87,38094.0,153.8087,153.895,153.2236,153.3387,38094.0
2019-06-07 12:00:00,159.87,160.21,159.76,160.17,33800.0,153.3387,153.6648,153.2332,153.6264,33800.0
2019-06-07 13:00:00,160.17,160.27,159.93,160.15,63825.0,153.6264,153.7224,153.3962,153.6073,63825.0
2019-06-07 14:00:00,160.15,160.24,159.84,159.87,62682.0,153.6073,153.6936,153.3099,153.3387,62682.0
2019-06-07 15:00:00,159.86,160.17,159.75,159.83,48273.0,153.3291,153.6264,153.2236,153.3003,48273.0
2019-06-10 09:30:00,160.85,161.46,160.85,161.21,341985.0,154.2787,154.8637,154.2787,154.6239,341985.0
2019-06-10 10:00:00,161.27,161.7,161.17,161.53,53735.0,154.6815,155.0939,154.5856,154.9309,53735.0
2019-06-10 11:00:00,161.51,162.17,161.47,162.07,89797.0,154.9117,155.5447,154.8733,155.4488,89797.0
2019-06-10 12:00:00,161.97,162.0,161.34,161.4,33963.0,155.3529,155.3817,154.7486,154.8062,33963.0
2019-06-10 13:00:00,161.52,161.64,161.25,161.33,54823.0,154.9213,155.0364,154.6623,154.739,54823.0
2019-06-10 14:00:00,161.32,161.33,160.77,161.3,61397.0,154.7295,154.739,154.2019,154.7103,61397.0
2019-06-10 15:00:00,161.29,161.37,160.8,160.82,76865.0,154.7007,154.7774,154.2307,154.2499,76865.0
2019-06-11 09:30:00,162.22,162.5,161.69,161.75,75298.0,155.5927,155.8612,155.0843,155.1419,75298.0
2019-06-11 10:00:00,161.86,161.99,160.98,161.18,53337.0,155.2474,155.3721,154.4033,154.5952,53337.0
2019-06-11 11:00:00,161.14,161.29,160.5,160.67,35490.0,154.5568,154.7007,153.943,154.106,35490.0
2019-06-11 12:00:00,160.51,160.51,160.15,160.18,40296.0,153.9525,153.9525,153.6073,153.636,40296.0
2019-06-11 13:00:00,160.13,160.82,160.13,160.78,119199.0,153.5881,154.2499,153.5881,154.2115,119199.0
2019-06-11 14:00:00,160.8,160.99,160.47,160.59,91077.0,154.2307,154.4129,153.9142,154.0293,91077.0
2019-06-11 15:00:00,160.58,160.9,160.45,160.76,42585.0,154.0197,154.3266,153.895,154.1923,42585.0
2019-06-12 09:30:00,160.54,160.91,160.38,160.59,33132.0,153.9813,154.3362,153.8279,154.0293,33132.0
2019-06-12 10:00:00,160.59,160.76,160.04,160.23,46354.0,154.0293,154.1923,153.5017,153.684,46354.0
2019-06-12 11:00:00,160.32,160.45,160.04,160.09,30629.0,153.7703,153.895,153.5017,153.5497,30629.0
2019-06-12 12:00:00,160.13,160.5,159.98,160.43,105877.0,153.5881,153.943,153.4442,153.8758,105877.0
2019-06-12 13:00:00,160.45,160.51,160.23,160.38,31542.0,153.895,153.9525,153.684,153.8279,31542.0
2019-06-12 14:00:00,160.38,160.51,160.18,160.44,64390.0,153.8279,153.9525,153.636,153.8854,64390.0
2019-06-12 15:00:00,160.46,160.5,160.25,160.41,88851.0,153.9046,153.943,153.7032,153.8566,88851.0
2019-06-13 09:30:00,161.02,161.27,160.94,161.22,50485.0,154.4417,154.6815,154.365,154.6335,50485.0
2019-06-13 10:00:00,161.25,161.29,160.76,160.82,113924.0,154.6623,154.7007,154.1923,154.2499,113924.0
2019-06-13 11:00:00,160.82,161.05,160.58,161.0,82148.0,154.2499,154.4705,154.0197,154.4225,82148.0
2019-06-13 12:00:00,160.97,161.14,160.78,161.12,1741586.0,154.3938,154.5568,154.2115,154.5376,1741586.0
2019-06-13 13:00:00,161.19,161.24,160.98,161.13,64622.0,154.6048,154.6527,154.4033,154.5472,64622.0
2019-06-13 14:00:00,161.12,161.15,160.75,160.91,109241.0,154.5376,154.5664,154.1827,154.3362,109241.0
2019-06-13 15:00:00,160.9,161.2,160.58,161.19,126659.0,154.3266,154.6144,154.0197,154.6048,126659.0
2019-06-14 09:30:00,160.83,160.83,160.32,160.49,30849.0,154.2595,154.2595,153.7703,153.9334,30849.0
2019-06-14 10:00:00,160.5,160.93,160.45,160.81,71562.0,153.943,154.3554,153.895,154.2403,71562.0
2019-06-14 11:00:00,160.78,160.9,160.36,160.65,37966.0,154.2115,154.3266,153.8087,154.0868,37966.0
2019-06-14 12:00:00,160.62,160.78,160.55,160.76,34086.0,154.0581,154.2115,153.9909,154.1923,34086.0
2019-06-14 13:00:00,160.74,160.74,160.59,160.62,122858.0,154.1731,154.1731,154.0293,154.0581,122858.0
2019-06-14 14:00:00,160.56,160.8,160.56,160.76,81998.0,154.0005,154.2307,154.0005,154.1923,81998.0
2019-06-14 15:00:00,160.78,161.15,160.73,160.73,67606.0,154.2115,154.5664,154.1636,154.1636,67606.0
2019-06-17 09:30:00,161.01,161.64,161.01,161.55,43760.0,154.4321,155.0364,154.4321,154.9501,43760.0
2019-06-17 10:00:00,161.56,161.76,161.46,161.55,241043.0,154.9596,155.1515,154.8637,154.9501,241043.0
2019-06-17 11:00:00,161.7,161.72,161.32,161.38,39052.0,155.0939,155.1131,154.7295,154.787,39052.0
2019-06-17 12:00:00,161.39,161.59,161.28,161.55,33965.0,154.7966,154.9884,154.6911,154.9501,33965.0
2019-06-17 13:00:00,161.53,161.69,161.5,161.64,29791.0,154.9309,155.0843,154.9021,155.0364,29791.0
2019-06-17 14:00:00,161.66,161.77,161.51,161.53,81437.0,155.0556,155.1611,154.9117,154.9309,81437.0
2019-06-17 15:00:00,161.47,161.65,161.26,161.33,51649.0,154.8733,155.046,154.6719,154.739,51649.0
2019-06-18 09:30:00,162.73,163.85,162.64,163.53,86416.0,156.0819,157.1561,155.9955,156.8492,86416.0
2019-06-18 10:00:00,163.5,163.94,163.49,163.91,52241.0,156.8204,157.2424,156.8108,157.2136,52241.0
2019-06-18 11:00:00,163.89,163.96,163.26,163.26,52724.0,157.1945,157.2616,156.5902,156.5902,52724.0
2019-06-18 12:00:00,163.3,163.48,163.2,163.37,55520.0,156.6286,156.8012,156.5326,156.6957,55520.0
2019-06-18 13:00:00,163.31,163.31,163.0,163.24,98541.0,156.6382,156.6382,156.3408,156.571,98541.0
2019-06-18 14:00:00,163.27,163.49,163.25,163.28,389077.0,156.5998,156.8108,156.5806,156.6094,389077.0
2019-06-18 15:00:00,163.27,163.37,162.99,163.16,130702.0,156.5998,156.6957,156.3312,156.4943,130702.0
2019-06-19 09:30:00,163.37,163.39,162.72,162.99,51587.0,156.6957,156.7149,156.0723,156.3312,51587.0
2019-06-19 10:00:00,163.04,163.06,162.77,162.86,364983.0,156.3792,156.3984,156.1202,156.2065,364983.0
2019-06-19 11:00:00,162.91,163.12,162.91,163.05,104295.0,156.2545,156.4559,156.2545,156.3888,104295.0
2019-06-19 12:00:00,163.03,163.04,162.88,162.88,33528.0,156.3696,156.3792,156.2257,156.2257,33528.0
2019-06-19 13:00:00,162.92,162.94,162.69,162.87,35770.0,156.2641,156.2833,156.0435,156.2161,35770.0
2019-06-19 14:00:00,162.82,163.87,162.57,163.38,116483.0,156.1682,157.1753,155.9284,156.7053,116483.0
2019-06-19 15:00:00,163.4,164.06,163.4,163.76,124295.0,156.7245,157.3575,156.7245,157.0698,124295.0
2019-06-20 09:30:00,165.63,165.83,165.42,165.7,61748.0,158.8634,159.0552,158.662,158.9305,61748.0
2019-06-20 10:00:00,165.67,165.8,165.13,165.13,46809.0,158.9017,159.0264,158.3838,158.3838,46809.0
2019-06-20 11:00:00,165.16,165.29,164.83,165.06,111222.0,158.4126,158.5373,158.0961,158.3167,111222.0
2019-06-20 12:00:00,165.09,165.11,164.16,164.78,65413.0,158.3454,158.3646,157.4534,158.0481,65413.0
2019-06-20 13:00:00,164.75,165.1,164.73,164.92,58439.0,158.0193,158.355,158.0001,158.1824,58439.0
2019-06-20 14:00:00,164.96,165.21,164.94,165.21,110580.0,158.2207,158.4605,158.2016,158.4605,110580.0
2019-06-20 15:00:00,165.19,165.65,165.02,165.38,86661.0,158.4413,158.8826,158.2783,158.6236,86661.0
2019-06-21 09:30:00,165.13,165.13,164.71,164.99,41347.0,158.3838,158.3838,157.981,158.2495,41347.0
2019-06-21 10:00:00,164.98,165.4,164.88,165.19,62033.0,158.2399,158.6428,158.144,158.4413,62033.0
2019-06-21 11:00:00,165.25,165.84,165.09,165.16,44390.0,158.4989,159.0648,158.3454,158.4126,44390.0
2019-06-21 12:00:00,165.16,165.29,164.95,165.1,39124.0,158.4126,158.5373,158.2112,158.355,39124.0
2019-06-21 13:00:00,165.16,165.22,165.0,165.13,34494.0,158.4126,158.4701,158.2591,158.3838,34494.0
2019-06-21 14:00:00,165.17,165.29,165.0,165.2,64194.0,158.4222,158.5373,158.2591,158.4509,64194.0
2019-06-21 15:00:00,165.21,165.42,164.95,165.03,79619.0,158.4605,158.662,158.2112,158.2879,79619.0
2019-06-24 09:30:00,165.02,165.22,164.65,164.65,51136.0,158.2783,158.4701,157.9234,157.9234,51136.0
2019-06-24 10:00:00,164.67,165.11,164.67,164.86,53353.0,157.9426,158.3646,157.9426,158.1248,53353.0
2019-06-24 11:00:00,164.88,165.09,164.81,165.02,92132.0,158.144,158.3454,158.0769,158.2783,92132.0
2019-06-24 12:00:00,165.05,165.05,164.85,164.91,145632.0,158.3071,158.3071,158.1152,158.1728,145632.0
2019-06-24 13:00:00,164.95,164.96,164.63,164.71,103751.0,158.2112,158.2207,157.9042,157.981,103751.0
2019-06-24 14:00:00,164.71,164.79,164.6,164.7,50399.0,157.981,158.0577,157.8755,157.9714,50399.0
2019-06-24 15:00:00,164.71,164.75,164.48,164.54,215758.0,157.981,158.0193,157.7604,157.8179,215758.0
2019-06-25 09:30:00,164.54,164.57,163.89,164.11,44398.0,157.8179,157.8467,157.1945,157.4055,44398.0
2019-06-25 10:00:00,164.08,164.14,163.22,163.36,84418.0,157.3767,157.4342,156.5518,156.6861,84418.0
2019-06-25 11:00:00,163.35,163.6,163.21,163.41,72767.0,156.6765,156.9163,156.5422,156.7341,72767.0
2019-06-25 12:00:00,163.38,163.59,162.82,162.95,105261.0,156.7053,156.9067,156.1682,156.2929,105261.0
2019-06-25 13:00:00,162.83,163.18,162.53,162.85,56240.0,156.1778,156.5135,155.89,156.1969,56240.0
2019-06-25 14:00:00,162.85,162.87,161.97,162.25,128390.0,156.1969,156.2161,155.3529,155.6215,128390.0
2019-06-25 15:00:00,162.29,162.45,161.96,162.1,127973.0,155.6598,155.8133,155.3433,155.4776,127973.0
2019-06-26 09:30:00,162.9,163.48,162.87,163.06,44549.0,156.2449,156.8012,156.2161,156.3984,44549.0
2019-06-26 10:00:00,162.99,163.03,162.66,162.95,33958.0,156.3312,156.3696,156.0147,156.2929,33958.0
2019-06-26 11:00:00,162.91,162.96,162.62,162.77,47741.0,156.2545,156.3025,155.9763,156.1202,47741.0
2019-06-26 12:00:00,162.91,162.97,162.67,162.83,24982.0,156.2545,156.312,156.0243,156.1778,24982.0
2019-06-26 13:00:00,162.79,162.8,162.32,162.5,45883.0,156.1394,156.149,155.6886,155.8612,45883.0
2019-06-26 14:00:00,162.49,162.6,162.18,162.34,74357.0,155.8517,155.9572,155.5543,155.7078,74357.0
2019-06-26 15:00:00,162.44,162.59,162.33,162.33,56769.0,155.8037,155.9476,155.6982,155.6982,56769.0
2019-06-27 09:30:00,162.39,162.69,162.23,162.59,45089.0,156.1509,156.4393,155.997,156.3432,45089.0
2019-06-27 10:00:00,162.56,162.66,162.41,162.51,35967.0,156.3143,156.4105,156.1701,156.2662,35967.0
2019-06-27 11:00:00,162.57,162.62,162.18,162.36,218385.0,156.3239,156.372,155.9489,156.122,218385.0
2019-06-27 12:00:00,162.33,162.73,162.33,162.69,27714.0,156.0932,156.4778,156.0932,156.4393,27714.0
2019-06-27 13:00:00,162.65,162.86,162.63,162.77,74751.0,156.4009,156.6028,156.3816,156.5163,74751.0
2019-06-27 14:00:00,162.77,162.94,162.72,162.73,74223.0,156.5163,156.6797,156.4682,156.4778,74223.0
2019-06-27 15:00:00,162.74,162.84,162.61,162.64,64256.0,156.4874,156.5836,156.3624,156.3912,64256.0
2019-06-28 09:30:00,163.09,163.16,162.54,162.59,39311.0,156.824,156.8913,156.2951,156.3432,39311.0
2019-06-28 10:00:00,162.64,162.89,162.54,162.85,52551.0,156.3912,156.6316,156.2951,156.5932,52551.0
2019-06-28 11:00:00,162.82,163.07,162.69,163.0,58660.0,156.5643,156.8047,156.4393,156.7374,58660.0
2019-06-28 12:00:00,163.01,163.42,163.0,163.31,61869.0,156.747,157.1413,156.7374,157.0355,61869.0
2019-06-28 13:00:00,163.28,163.29,162.91,162.96,46285.0,157.0067,157.0163,156.6509,156.699,46285.0
2019-06-28 14:00:00,162.95,163.13,162.9,162.94,67424.0,156.6893,156.8624,156.6413,156.6797,67424.0
2019-06-28 15:00:00,162.93,163.54,162.85,163.41,145632.0,156.6701,157.2567,156.5932,157.1317,145632.0
2019-07-01 09:30:00,165.84,165.92,165.24,165.45,105831.0,159.4683,159.5452,158.8914,159.0933,105831.0
2019-07-01 10:00:00,165.44,165.68,164.97,165.07,95501.0,159.0837,159.3144,158.6317,158.7279,95501.0
2019-07-01 11:00:00,165.15,165.23,164.89,164.97,58541.0,158.8048,158.8817,158.5548,158.6317,58541.0
2019-07-01 12:00:00,165.03,165.09,164.46,164.51,59836.0,158.6894,158.7471,158.1413,158.1894,59836.0
2019-07-01 13:00:00,164.55,164.74,164.45,164.71,96481.0,158.2279,158.4106,158.1317,158.3817,96481.0
2019-07-01 14:00:00,164.69,164.72,164.37,164.47,72682.0,158.3625,158.3913,158.0548,158.1509,72682.0
2019-07-01 15:00:00,164.42,165.13,164.42,165.03,124612.0,158.1029,158.7856,158.1029,158.6894,124612.0
2019-07-02 09:30:00,165.13,165.2,164.79,164.86,88863.0,158.7856,158.8529,158.4586,158.526,88863.0
2019-07-02 10:00:00,164.85,165.31,164.84,165.22,146023.0,158.5163,158.9587,158.5067,158.8721,146023.0
2019-07-02 11:00:00,165.27,165.34,164.81,165.01,90011.0,158.9202,158.9875,158.4779,158.6702,90011.0
2019-07-02 12:00:00,165.02,165.13,164.7,164.9,39843.0,158.6798,158.7856,158.3721,158.5644,39843.0
2019-07-02 13:00:00,164.87,165.21,164.74,165.12,47201.0,158.5356,158.8625,158.4106,158.776,47201.0
2019-07-02 14:00:00,165.14,165.32,165.11,165.15,82315.0,158.7952,158.9683,158.7663,158.8048,82315.0
2019-07-02 15:00:00,165.17,165.72,165.12,165.72,177380.0,158.824,159.3529,158.776,159.3529,177380.0
2019-07-03 09:30:00,166.14,166.26,165.94,166.22,66218.0,159.7568,159.8722,159.5645,159.8337,66218.0
2019-07-03 10:00:00,166.22,166.7,166.21,166.66,82188.0,159.8337,160.2953,159.8241,160.2568,82188.0
2019-07-03 11:00:00,166.68,166.77,166.41,166.76,95323.0,160.276,160.3626,160.0164,160.353,95323.0
2019-07-03 12:00:00,166.74,167.08,166.67,167.07,153468.0,160.3337,160.6607,160.2664,160.651,153468.0
2019-07-05 09:30:00,166.19,166.24,165.5,165.5,51538.0,159.8049,159.8529,159.1414,159.1414,51538.0
2019-07-05 10:00:00,165.52,165.89,165.3,165.58,44170.0,159.1606,159.5164,158.949,159.2183,44170.0
2019-07-05 11:00:00,165.52,165.99,165.47,165.94,33724.0,159.1606,159.6125,159.1125,159.5645,33724.0
2019-07-05 12:00:00,165.96,166.43,165.81,166.34,23751.0,159.5837,160.0356,159.4395,159.9491,23751.0
2019-07-05 13:00:00,166.33,166.71,166.24,166.59,47234.0,159.9395,160.3049,159.8529,160.1895,47234.0
2019-07-05 14:00:00,166.64,166.99,166.54,166.99,50866.0,160.2376,160.5741,160.1414,160.5741,50866.0
2019-07-05 15:00:00,166.97,166.98,166.47,166.79,89329.0,160.5549,160.5645,160.0741,160.3818,89329.0
2019-07-08 09:30:00,165.95,166.0,165.42,165.42,50329.0,159.5741,159.6222,159.0644,159.0644,50329.0
2019-07-08 10:00:00,165.4,165.89,165.4,165.72,27128.0,159.0452,159.5164,159.0452,159.3529,27128.0
2019-07-08 11:00:00,165.82,165.93,165.55,165.62,39748.0,159.4491,159.5548,159.1894,159.2568,39748.0
2019-07-08 12:00:00,165.5,165.66,165.42,165.64,26598.0,159.1414,159.2952,159.0644,159.276,26598.0
2019-07-08 13:00:00,165.63,165.78,165.62,165.69,28132.0,159.2664,159.4106,159.2568,159.3241,28132.0
2019-07-08 14:00:00,165.68,165.86,165.5,165.78,44963.0,159.3144,159.4875,159.1414,159.4106,44963.0
2019-07-08 15:00:00,165.77,165.96,165.7,165.83,63824.0,159.401,159.5837,159.3337,159.4587,63824.0
2019-07-09 09:30:00,165.09,165.7,165.0,165.66,67183.0,158.7471,159.3337,158.6606,159.2952,67183.0
2019-07-09 10:00:00,165.66,166.12,165.66,166.0,168261.0,159.2952,159.7375,159.2952,159.6222,168261.0
2019-07-09 11:00:00,165.98,166.24,165.94,166.18,47146.0,159.6029,159.8529,159.5645,159.7952,47146.0
2019-07-09 12:00:00,166.18,166.4,166.18,166.33,37721.0,159.7952,160.0068,159.7952,159.9395,37721.0
2019-07-09 13:00:00,166.27,166.42,166.2,166.4,43525.0,159.8818,160.026,159.8145,160.0068,43525.0
2019-07-09 14:00:00,166.39,166.5,166.34,166.44,141620.0,159.9972,160.1029,159.9491,160.0452,141620.0
2019-07-09 15:00:00,166.46,166.75,166.28,166.65,227454.0,160.0645,160.3433,159.8914,160.2472,227454.0
2019-07-10 09:30:00,167.41,168.21,167.38,168.07,65323.0,160.978,161.7472,160.9491,161.6126,65323.0
2019-07-10 10:00:00,168.06,168.1,167.42,167.42,66905.0,161.603,161.6415,160.9876,160.9876,66905.0
2019-07-10 11:00:00,167.4,167.72,167.05,167.68,71710.0,160.9684,161.2761,160.6318,161.2376,71710.0
2019-07-10 12:00:00,167.69,167.75,167.48,167.67,92444.0,161.2472,161.3049,161.0453,161.228,92444.0
2019-07-10 13:00:00,167.69,167.95,167.64,167.86,74536.0,161.2472,161.4972,161.1991,161.4107,74536.0
2019-07-10 14:00:00,167.86,168.02,167.44,167.63,97569.0,161.4107,161.5645,161.0068,161.1895,97569.0
2019-07-10 15:00:00,167.61,167.84,167.5,167.75,78996.0,161.1703,161.3915,161.0645,161.3049,78996.0
2019-07-11 09:30:00,168.15,168.22,167.94,168.19,65549.0,161.6895,161.7569,161.4876,161.728,65549.0
2019-07-11 10:00:00,168.22,168.24,167.86,168.05,43338.0,161.7569,161.7761,161.4107,161.5934,43338.0
2019-07-11 11:00:00,168.09,168.49,168.07,168.49,39694.0,161.6319,162.0165,161.6126,162.0165,39694.0
2019-07-11 12:00:00,168.48,168.54,168.32,168.42,25787.0,162.0069,162.0646,161.853,161.9492,25787.0
2019-07-11 13:00:00,168.42,168.42,167.69,167.83,64956.0,161.9492,161.9492,161.2472,161.3818,64956.0
2019-07-11 14:00:00,167.81,167.9,167.57,167.88,94683.0,161.3626,161.4492,161.1318,161.4299,94683.0
2019-07-11 15:00:00,167.87,168.16,167.82,168.15,55688.0,161.4203,161.6992,161.3722,161.6895,55688.0
2019-07-12 09:30:00,168.37,168.55,168.24,168.31,35737.0,161.9011,162.0742,161.7761,161.8434,35737.0
2019-07-12 10:00:00,168.38,168.56,168.06,168.2,46686.0,161.9107,162.0838,161.603,161.7376,46686.0
2019-07-12 11:00:00,168.22,168.55,168.2,168.51,30872.0,161.7569,162.0742,161.7376,162.0357,30872.0
2019-07-12 12:00:00,168.53,168.67,168.5,168.65,33996.0,162.0549,162.1896,162.0261,162.1703,33996.0
2019-07-12 13:00:00,168.68,168.68,168.5,168.51,41486.0,162.1992,162.1992,162.0261,162.0357,41486.0
2019-07-12 14:00:00,168.52,168.75,168.52,168.74,70547.0,162.0453,162.2665,162.0453,162.2569,70547.0
2019-07-12 15:00:00,168.75,168.97,168.63,168.95,58283.0,162.2665,162.478,162.1511,162.4588,58283.0
2019-07-15 09:30:00,169.63,169.63,168.82,168.97,36604.0,163.1127,163.1127,162.3338,162.478,36604.0
2019-07-15 10:00:00,168.93,169.07,168.82,169.02,40755.0,162.4396,162.5742,162.3338,162.5261,40755.0
2019-07-15 11:00:00,169.0,169.1,168.85,168.9,72372.0,162.5069,162.603,162.3627,162.4107,72372.0
2019-07-15 12:00:00,168.91,168.95,168.8,168.83,41940.0,162.4203,162.4588,162.3146,162.3434,41940.0
2019-07-15 13:00:00,168.85,169.05,168.83,169.0,57044.0,162.3627,162.555,162.3434,162.5069,57044.0
2019-07-15 14:00:00,169.01,169.18,169.0,169.12,56635.0,162.5165,162.68,162.5069,162.6223,56635.0
2019-07-15 15:00:00,169.14,169.22,169.03,169.16,68224.0,162.6415,162.7184,162.5357,162.6607,68224.0
2019-07-16 09:30:00,169.06,169.2,168.98,169.17,39875.0,162.5646,162.6992,162.4877,162.6704,39875.0
2019-07-16 10:00:00,169.16,169.19,168.87,169.09,43370.0,162.6607,162.6896,162.3819,162.5934,43370.0
2019-07-16 11:00:00,169.08,169.08,168.68,168.71,44261.0,162.5838,162.5838,162.1992,162.228,44261.0
2019-07-16 12:00:00,168.67,168.74,168.21,168.58,64972.0,162.1896,162.2569,161.7472,162.103,64972.0
2019-07-16 13:00:00,168.6,168.84,168.32,168.34,54112.0,162.1223,162.353,161.853,161.8722,54112.0
2019-07-16 14:00:00,168.36,168.55,168.24,168.47,124092.0,161.8915,162.0742,161.7761,161.9973,124092.0
2019-07-16 15:00:00,168.42,168.63,168.36,168.39,77968.0,161.9492,162.1511,161.8915,161.9203,77968.0
2019-07-17 09:30:00,168.5,168.67,168.4,168.54,38915.0,162.0261,162.1896,161.9299,162.0646,38915.0
2019-07-17 10:00:00,168.54,168.65,167.95,168.14,61548.0,162.0646,162.1703,161.4972,161.6799,61548.0
2019-07-17 11:00:00,168.12,168.41,168.12,168.32,33619.0,161.6607,161.9396,161.6607,161.853,33619.0
2019-07-17 12:00:00,168.33,168.34,168.17,168.26,31834.0,161.8626,161.8722,161.7088,161.7953,31834.0
2019-07-17 13:00:00,168.25,168.34,168.13,168.25,78373.0,161.7857,161.8722,161.6703,161.7857,78373.0
2019-07-17 14:00:00,168.19,168.21,167.96,168.06,60633.0,161.728,161.7472,161.5068,161.603,60633.0
2019-07-17 15:00:00,168.05,168.12,167.66,167.66,74660.0,161.5934,161.6607,161.2184,161.2184,74660.0
2019-07-18 09:30:00,167.22,167.62,167.07,167.37,39419.0,160.7953,161.1799,160.651,160.9395,39419.0
2019-07-18 10:00:00,167.37,167.7,167.27,167.42,60257.0,160.9395,161.2568,160.8434,160.9876,60257.0
2019-07-18 11:00:00,167.44,167.44,166.69,166.77,82876.0,161.0068,161.0068,160.2856,160.3626,82876.0
2019-07-18 12:00:00,166.77,167.19,166.74,167.07,30972.0,160.3626,160.7664,160.3337,160.651,30972.0
2019-07-18 13:00:00,167.06,167.28,167.05,167.19,40347.0,160.6414,160.853,160.6318,160.7664,40347.0
2019-07-18 14:00:00,167.24,168.0,167.21,168.0,299581.0,160.8145,161.5453,160.7857,161.5453,299581.0
2019-07-18 15:00:00,168.0,168.18,167.65,167.98,186120.0,161.5453,161.7184,161.2088,161.5261,186120.0
2019-07-19 09:30:00,169.0,169.0,168.53,168.69,46115.0,162.5069,162.5069,162.0549,162.2088,46115.0
2019-07-19 10:00:00,168.7,168.76,168.11,168.31,42163.0,162.2184,162.2761,161.6511,161.8434,42163.0
2019-07-19 11:00:00,168.24,168.56,167.79,167.99,47793.0,161.7761,162.0838,161.3434,161.5357,47793.0
2019-07-19 12:00:00,168.06,168.44,168.06,168.32,22902.0,161.603,161.9684,161.603,161.853,22902.0
2019-07-19 13:00:00,168.33,168.34,167.95,168.04,36084.0,161.8626,161.8722,161.4972,161.5838,36084.0
2019-07-19 14:00:00,168.11,168.23,167.33,167.5,225071.0,161.6511,161.7665,160.9011,161.0645,225071.0
2019-07-19 15:00:00,167.47,167.49,166.77,166.86,185597.0,161.0357,161.0549,160.3626,160.4491,185597.0
2019-07-22 09:30:00,167.27,167.93,167.27,167.91,402828.0,160.8434,161.478,160.8434,161.4588,402828.0
2019-07-22 10:00:00,167.92,167.97,167.34,167.42,109771.0,161.4684,161.5165,160.9107,160.9876,109771.0
2019-07-22 11:00:00,167.47,167.71,167.29,167.61,34431.0,161.0357,161.2665,160.8626,161.1703,34431.0
2019-07-22 12:00:00,167.63,167.85,167.47,167.84,27109.0,161.1895,161.4011,161.0357,161.3915,27109.0
2019-07-22 13:00:00,167.82,167.92,167.7,167.92,37574.0,161.3722,161.4684,161.2568,161.4684,37574.0
2019-07-22 14:00:00,167.92,167.97,167.68,167.86,68111.0,161.4684,161.5165,161.2376,161.4107,68111.0
2019-07-22 15:00:00,167.85,168.13,167.64,167.8,50709.0,161.4011,161.6703,161.1991,161.353,50709.0
2019-07-23 09:30:00,168.54,168.56,168.0,168.02,41144.0,162.0646,162.0838,161.5453,161.5645,41144.0
2019-07-23 10:00:00,167.99,168.18,167.74,168.12,149466.0,161.5357,161.7184,161.2953,161.6607,149466.0
2019-07-23 11:00:00,168.07,168.11,167.69,167.76,25996.0,161.6126,161.6511,161.2472,161.3145,25996.0
2019-07-23 12:00:00,167.77,168.02,167.58,168.02,29973.0,161.3241,161.5645,161.1414,161.5645,29973.0
2019-07-23 13:00:00,167.98,168.58,167.94,168.51,49022.0,161.5261,162.103,161.4876,162.0357,49022.0
2019-07-23 14:00:00,168.52,168.59,168.33,168.55,57835.0,162.0453,162.1126,161.8626,162.0742,57835.0
2019-07-23 15:00:00,168.55,168.73,168.42,168.7,59566.0,162.0742,162.2473,161.9492,162.2184,59566.0
2019-07-24 09:30:00,168.31,169.01,168.26,168.8,33715.0,161.8434,162.5165,161.7953,162.3146,33715.0
2019-07-24 10:00:00,168.85,169.15,168.72,168.89,42200.0,162.3627,162.6511,162.2376,162.4011,42200.0
2019-07-24 11:00:00,168.88,168.93,168.65,168.76,26066.0,162.3915,162.4396,162.1703,162.2761,26066.0
2019-07-24 12:00:00,168.8,169.1,168.78,169.04,25648.0,162.3146,162.603,162.2953,162.5454,25648.0
2019-07-24 13:00:00,169.1,169.13,168.95,169.13,44332.0,162.603,162.6319,162.4588,162.6319,44332.0
2019-07-24 14:00:00,169.11,169.44,169.08,169.41,113588.0,162.6127,162.93,162.5838,162.9011,113588.0
2019-07-24 15:00:00,169.45,169.83,169.41,169.83,62557.0,162.9396,163.305,162.9011,163.305,62557.0
2019-07-25 09:30:00,169.55,169.55,168.47,168.78,106595.0,163.0358,163.0358,161.9973,162.2953,106595.0
2019-07-25 10:00:00,168.77,169.28,168.55,169.15,59716.0,162.2857,162.7761,162.0742,162.6511,59716.0
2019-07-25 11:00:00,169.12,169.27,168.75,168.92,52498.0,162.6223,162.7665,162.2665,162.43,52498.0
2019-07-25 12:00:00,168.91,169.0,168.4,168.59,100243.0,162.4203,162.5069,161.9299,162.1126,100243.0
2019-07-25 13:00:00,168.54,168.9,168.38,168.7,42074.0,162.0646,162.4107,161.9107,162.2184,42074.0
2019-07-25 14:00:00,168.65,169.02,168.65,168.72,69379.0,162.1703,162.5261,162.1703,162.2376,69379.0
2019-07-25 15:00:00,168.68,168.93,168.51,168.76,131193.0,162.1992,162.4396,162.0357,162.2761,131193.0
2019-07-26 09:30:00,169.57,170.14,169.47,170.04,44792.0,163.055,163.6031,162.9588,163.5069,44792.0
2019-07-26 10:00:00,169.99,170.03,169.59,169.77,57551.0,163.4589,163.4973,163.0742,163.2473,57551.0
2019-07-26 11:00:00,169.74,170.19,169.7,170.19,26045.0,163.2185,163.6512,163.18,163.6512,26045.0
2019-07-26 12:00:00,170.19,170.19,170.02,170.12,24801.0,163.6512,163.6512,163.4877,163.5839,24801.0
2019-07-26 13:00:00,170.14,170.27,170.07,170.22,24729.0,163.6031,163.7281,163.5358,163.68,24729.0
2019-07-26 14:00:00,170.25,170.34,170.16,170.32,92930.0,163.7089,163.7954,163.6223,163.7762,92930.0
2019-07-26 15:00:00,170.28,170.42,170.25,170.27,46867.0,163.7377,163.8723,163.7089,163.7281,46867.0
2019-07-29 09:30:00,170.13,170.2,169.16,169.19,30178.0,163.5935,163.6608,162.6607,162.6896,30178.0
2019-07-29 10:00:00,169.18,169.42,168.9,169.19,26052.0,162.68,162.9108,162.4107,162.6896,26052.0
2019-07-29 11:00:00,169.17,169.49,169.17,169.44,37200.0,162.6704,162.9781,162.6704,162.93,37200.0
2019-07-29 12:00:00,169.44,169.5,169.23,169.5,38134.0,162.93,162.9877,162.7281,162.9877,38134.0
2019-07-29 13:00:00,169.53,169.63,169.46,169.51,59299.0,163.0165,163.1127,162.9492,162.9973,59299.0
2019-07-29 14:00:00,169.51,169.65,169.41,169.61,90952.0,162.9973,163.1319,162.9011,163.0935,90952.0
2019-07-29 15:00:00,169.61,169.76,169.52,169.64,97418.0,163.0935,163.2377,163.0069,163.1223,97418.0
2019-07-30 09:30:00,168.57,169.13,168.38,168.98,38125.0,162.0934,162.6319,161.9107,162.4877,38125.0
2019-07-30 10:00:00,168.91,169.27,168.85,169.2,34473.0,162.4203,162.7665,162.3627,162.6992,34473.0
2019-07-30 11:00:00,169.28,169.4,168.97,168.98,39134.0,162.7761,162.8915,162.478,162.4877,39134.0
2019-07-30 12:00:00,169.05,169.2,168.95,169.0,42360.0,162.555,162.6992,162.4588,162.5069,42360.0
2019-07-30 13:00:00,169.0,169.29,168.98,169.23,45147.0,162.5069,162.7857,162.4877,162.7281,45147.0
2019-07-30 14:00:00,169.28,169.58,169.26,169.31,62879.0,162.7761,163.0646,162.7569,162.805,62879.0
2019-07-30 15:00:00,169.31,169.36,168.92,169.14,91279.0,162.805,162.8531,162.43,162.6415,91279.0
2019-07-31 09:30:00,169.47,169.54,169.24,169.39,34646.0,162.9588,163.0261,162.7377,162.8819,34646.0
2019-07-31 10:00:00,169.46,169.58,169.16,169.38,48506.0,162.9492,163.0646,162.6607,162.8723,48506.0
2019-07-31 11:00:00,169.39,169.6,169.35,169.58,32224.0,162.8819,163.0838,162.8434,163.0646,32224.0
2019-07-31 12:00:00,169.6,169.6,169.33,169.42,26061.0,163.0838,163.0838,162.8242,162.9108,26061.0
2019-07-31 13:00:00,169.43,169.51,169.14,169.33,44139.0,162.9204,162.9973,162.6415,162.8242,44139.0
2019-07-31 14:00:00,169.25,169.35,165.66,167.09,171999.0,162.7473,162.8434,159.2952,160.6703,171999.0
2019-07-31 15:00:00,167.15,168.2,166.94,167.11,114382.0,160.728,161.7376,160.526,160.6895,114382.0
2019-08-01 09:30:00,167.33,168.14,167.33,168.06,44632.0,160.9011,161.6799,160.9011,161.603,44632.0
2019-08-01 10:00:00,168.09,169.4,168.05,169.36,51621.0,161.6319,162.8915,161.5934,162.8531,51621.0
2019-08-01 11:00:00,169.36,169.74,169.21,169.5,52799.0,162.8531,163.2185,162.7088,162.9877,52799.0
2019-08-01 12:00:00,169.46,169.64,169.27,169.46,31157.0,162.9492,163.1223,162.7665,162.9492,31157.0
2019-08-01 13:00:00,169.47,169.55,166.46,167.1,100578.0,162.9588,163.0358,160.0645,160.6799,100578.0
2019-08-01 14:00:00,167.14,167.22,165.58,166.22,93927.0,160.7184,160.7953,159.2183,159.8337,93927.0
2019-08-01 15:00:00,166.26,166.84,165.89,166.12,121935.0,159.8722,160.4299,159.5164,159.7375,121935.0
2019-08-02 09:30:00,165.5,165.59,164.66,164.83,80671.0,159.1414,159.2279,158.3336,158.4971,80671.0
2019-08-02 10:00:00,165.05,165.05,163.47,163.5,192694.0,158.7087,158.7087,157.1894,157.2182,192694.0
2019-08-02 11:00:00,163.52,164.38,163.47,164.15,223865.0,157.2374,158.0644,157.1894,157.8432,223865.0
2019-08-02 12:00:00,164.1,164.74,164.03,164.07,66551.0,157.7952,158.4106,157.7278,157.7663,66551.0
2019-08-02 13:00:00,164.08,164.1,163.68,163.8,117572.0,157.7759,157.7952,157.3913,157.5067,117572.0
2019-08-02 14:00:00,163.78,164.46,163.7,164.18,119896.0,157.4874,158.1413,157.4105,157.8721,119896.0
2019-08-02 15:00:00,164.22,165.09,163.86,164.5,163728.0,157.9105,158.7471,157.5644,158.1798,163728.0
2019-08-05 09:30:00,161.19,161.48,160.29,160.87,150453.0,154.997,155.2758,154.1315,154.6893,150453.0
2019-08-05 10:00:00,160.86,160.98,159.85,160.27,197126.0,154.6796,154.795,153.7084,154.1123,197126.0
2019-08-05 11:00:00,160.22,160.84,160.12,160.12,91946.0,154.0642,154.6604,153.9681,153.9681,91946.0
2019-08-05 12:00:00,160.11,160.19,159.07,159.12,119941.0,153.9585,154.0354,152.9584,153.0065,119941.0
2019-08-05 13:00:00,159.01,159.82,158.9,158.94,181507.0,152.9007,153.6796,152.7949,152.8334,181507.0
2019-08-05 14:00:00,158.9,159.11,158.06,158.16,232705.0,152.7949,152.9969,151.9872,152.0834,232705.0
2019-08-05 15:00:00,158.2,159.42,157.65,159.02,315478.0,152.1218,153.295,151.593,152.9103,315478.0
2019-08-06 09:30:00,160.41,161.12,160.39,160.83,274107.0,154.2469,154.9296,154.2277,154.6508,274107.0
2019-08-06 10:00:00,160.92,161.3,159.97,160.46,98090.0,154.7373,155.1027,153.8238,154.295,98090.0
2019-08-06 11:00:00,160.38,160.4,159.61,160.38,99375.0,154.2181,154.2373,153.4777,154.2181,99375.0
2019-08-06 12:00:00,160.46,160.63,159.88,159.99,268721.0,154.295,154.4585,153.7373,153.8431,268721.0
2019-08-06 13:00:00,160.05,160.96,160.05,160.94,49026.0,153.9008,154.7758,153.9008,154.7566,49026.0
2019-08-06 14:00:00,160.86,161.73,160.57,161.19,126300.0,154.6796,155.5162,154.4008,154.997,126300.0
2019-08-06 15:00:00,161.23,161.64,160.97,161.43,106486.0,155.0354,155.4297,154.7854,155.2277,106486.0
2019-08-07 09:30:00,159.72,160.02,158.58,159.47,94972.0,153.5834,153.8719,152.4872,153.343,94972.0
2019-08-07 10:00:00,159.46,161.35,159.23,161.18,153594.0,153.3334,155.1508,153.1123,154.9873,153594.0
2019-08-07 11:00:00,161.06,161.21,160.19,160.37,114055.0,154.872,155.0162,154.0354,154.2085,114055.0
2019-08-07 12:00:00,160.4,160.83,159.91,160.76,64620.0,154.2373,154.6508,153.7661,154.5835,64620.0
2019-08-07 13:00:00,160.87,161.96,160.76,161.53,61216.0,154.6893,155.7374,154.5835,155.3239,61216.0
2019-08-07 14:00:00,161.6,162.22,161.17,162.22,472175.0,155.3912,155.9874,154.9777,155.9874,472175.0
2019-08-07 15:00:00,162.19,162.53,161.7,162.11,116601.0,155.9585,156.2855,155.4874,155.8816,116601.0
2019-08-08 09:30:00,163.28,163.65,162.84,163.61,81603.0,157.0067,157.3624,156.5836,157.324,81603.0
2019-08-08 10:00:00,163.68,164.55,163.56,164.52,80238.0,157.3913,158.2279,157.2759,158.199,80238.0
2019-08-08 11:00:00,164.5,165.01,164.28,164.97,67593.0,158.1798,158.6702,157.9682,158.6317,67593.0
2019-08-08 12:00:00,165.01,165.37,164.87,165.36,78040.0,158.6702,159.0164,158.5356,159.0067,78040.0
2019-08-08 13:00:00,165.35,165.46,165.02,165.32,71530.0,158.9971,159.1029,158.6798,158.9683,71530.0
2019-08-08 14:00:00,165.3,165.45,165.01,165.3,152851.0,158.949,159.0933,158.6702,158.949,152851.0
2019-08-08 15:00:00,165.26,165.86,165.13,165.86,162371.0,158.9106,159.4875,158.7856,159.4875,162371.0
2019-08-09 09:30:00,165.18,165.62,164.77,164.93,38818.0,158.8337,159.2568,158.4394,158.5933,38818.0
2019-08-09 10:00:00,164.98,165.19,164.04,164.65,98161.0,158.6413,158.8433,157.7375,158.324,98161.0
2019-08-09 11:00:00,164.61,164.67,163.51,163.62,79788.0,158.2856,158.3433,157.2278,157.3336,79788.0
2019-08-09 12:00:00,163.66,164.92,163.55,164.43,57255.0,157.3721,158.5836,157.2663,158.1125,57255.0
2019-08-09 13:00:00,164.39,165.27,164.38,164.94,42083.0,158.074,158.9202,158.0644,158.6029,42083.0
2019-08-09 14:00:00,164.93,165.15,164.75,164.85,126316.0,158.5933,158.8048,158.4202,158.5163,126316.0
2019-08-09 15:00:00,164.84,165.37,164.5,164.56,71216.0,158.5067,159.0164,158.1798,158.2375,71216.0
2019-08-12 09:30:00,163.55,163.81,163.06,163.13,57733.0,157.2663,157.5163,156.7951,156.8624,57733.0
2019-08-12 10:00:00,163.34,163.92,163.02,163.65,65478.0,157.0644,157.6221,156.7566,157.3624,65478.0
2019-08-12 11:00:00,163.58,163.7,162.87,163.58,43413.0,157.2951,157.4105,156.6124,157.2951,43413.0
2019-08-12 12:00:00,163.56,163.87,163.23,163.37,41055.0,157.2759,157.574,156.9586,157.0932,41055.0
2019-08-12 13:00:00,163.36,163.45,162.83,162.88,45474.0,157.0836,157.1701,156.5739,156.622,45474.0
2019-08-12 14:00:00,162.89,162.97,161.93,162.07,85159.0,156.6316,156.7086,155.7085,155.8431,85159.0
2019-08-12 15:00:00,162.16,162.64,162.15,162.56,66173.0,155.9297,156.3912,155.9201,156.3143,66173.0
2019-08-13 09:30:00,162.35,165.72,162.12,165.72,75244.0,156.1124,159.3529,155.8912,159.3529,75244.0
2019-08-13 10:00:00,165.6,166.21,165.06,165.16,72024.0,159.2375,159.8241,158.7183,158.8144,72024.0
2019-08-13 11:00:00,165.12,165.48,164.54,165.41,109516.0,158.776,159.1221,158.2182,159.0548,109516.0
2019-08-13 12:00:00,165.39,165.72,165.09,165.22,143264.0,159.0356,159.3529,158.7471,158.8721,143264.0
2019-08-13 13:00:00,165.21,165.57,164.92,165.36,74989.0,158.8625,159.2087,158.5836,159.0067,74989.0
2019-08-13 14:00:00,165.37,165.88,165.35,165.66,81311.0,159.0164,159.5068,158.9971,159.2952,81311.0
2019-08-13 15:00:00,165.63,165.7,165.24,165.41,109317.0,159.2664,159.3337,158.8914,159.0548,109317.0
2019-08-14 09:30:00,162.77,163.27,162.17,162.96,72356.0,156.5163,156.997,155.9393,156.699,72356.0
2019-08-14 10:00:00,162.98,162.98,161.94,161.95,61698.0,156.7182,156.7182,155.7181,155.7278,61698.0
2019-08-14 11:00:00,161.86,161.99,161.13,161.31,76854.0,155.6412,155.7662,154.9393,155.1123,76854.0
2019-08-14 12:00:00,161.25,161.32,160.53,160.64,61912.0,155.0547,155.122,154.3623,154.4681,61912.0
2019-08-14 13:00:00,160.53,161.65,160.44,161.36,95488.0,154.3623,155.4393,154.2758,155.1604,95488.0
2019-08-14 14:00:00,161.35,161.53,160.54,160.87,121798.0,155.1508,155.3239,154.3719,154.6893,121798.0
2019-08-14 15:00:00,160.83,161.42,160.44,160.53,151756.0,154.6508,155.2181,154.2758,154.3623,151756.0
2019-08-15 09:30:00,161.11,161.69,160.26,161.35,67629.0,154.92,155.4777,154.1027,155.1508,67629.0
2019-08-15 10:00:00,161.39,161.63,160.92,161.11,64320.0,155.1893,155.4201,154.7373,154.92,64320.0
2019-08-15 11:00:00,161.08,161.36,160.34,161.32,87615.0,154.8912,155.1604,154.1796,155.122,87615.0
2019-08-15 12:00:00,161.33,161.67,160.98,161.18,54700.0,155.1316,155.4585,154.795,154.9873,54700.0
2019-08-15 13:00:00,161.15,161.45,159.95,160.16,105326.0,154.9585,155.247,153.8046,154.0065,105326.0
2019-08-15 14:00:00,160.03,161.07,159.96,160.94,118627.0,153.8815,154.8816,153.8142,154.7566,118627.0
2019-08-15 15:00:00,160.97,161.69,160.96,161.28,102491.0,154.7854,155.4777,154.7758,155.0835,102491.0
2019-08-16 09:30:00,162.53,162.92,162.45,162.46,41980.0,156.2855,156.6605,156.2085,156.2182,41980.0
2019-08-16 10:00:00,162.66,163.74,162.49,163.74,57951.0,156.4105,157.449,156.247,157.449,57951.0
2019-08-16 11:00:00,163.8,163.86,163.26,163.52,48115.0,157.5067,157.5644,156.9874,157.2374,48115.0
2019-08-16 12:00:00,163.39,163.66,163.18,163.47,42805.0,157.1124,157.3721,156.9105,157.1894,42805.0
2019-08-16 13:00:00,163.5,163.77,163.5,163.63,37535.0,157.2182,157.4778,157.2182,157.3432,37535.0
2019-08-16 14:00:00,163.68,163.68,163.37,163.56,68636.0,157.3913,157.3913,157.0932,157.2759,68636.0
2019-08-16 15:00:00,163.51,163.85,163.41,163.59,82741.0,157.2278,157.5548,157.1317,157.3047,82741.0
2019-08-19 09:30:00,165.77,165.89,165.28,165.42,50479.0,159.401,159.5164,158.9298,159.0644,50479.0
2019-08-19 10:00:00,165.46,165.75,165.05,165.75,51861.0,159.1029,159.3818,158.7087,159.3818,51861.0
2019-08-19 11:00:00,165.69,166.04,165.68,165.84,50047.0,159.3241,159.6606,159.3144,159.4683,50047.0
2019-08-19 12:00:00,165.81,165.96,165.67,165.96,31654.0,159.4395,159.5837,159.3048,159.5837,31654.0
2019-08-19 13:00:00,165.97,166.14,165.94,165.96,45738.0,159.5933,159.7568,159.5645,159.5837,45738.0
2019-08-19 14:00:00,165.93,166.02,165.76,165.87,59045.0,159.5548,159.6414,159.3914,159.4971,59045.0
2019-08-19 15:00:00,165.91,166.04,165.68,165.7,64534.0,159.5356,159.6606,159.3144,159.3337,64534.0
2019-08-20 09:30:00,165.55,165.6,164.94,165.11,176739.0,159.1894,159.2375,158.6029,158.7663,176739.0
2019-08-20 10:00:00,165.06,165.82,165.01,165.82,46428.0,158.7183,159.4491,158.6702,159.4491,46428.0
2019-08-20 11:00:00,165.72,166.21,165.66,165.76,51673.0,159.3529,159.8241,159.2952,159.3914,51673.0
2019-08-20 12:00:00,165.77,166.04,165.73,165.9,18920.0,159.401,159.6606,159.3625,159.526,18920.0
2019-08-20 13:00:00,165.88,165.96,165.44,165.63,90392.0,159.5068,159.5837,159.0837,159.2664,90392.0
2019-08-20 14:00:00,165.61,165.65,165.14,165.39,72496.0,159.2471,159.2856,158.7952,159.0356,72496.0
2019-08-20 15:00:00,165.33,165.48,164.91,164.99,59439.0,158.9779,159.1221,158.574,158.651,59439.0
2019-08-21 09:30:00,166.37,166.81,166.18,166.65,46680.0,159.9779,160.401,159.7952,160.2472,46680.0
2019-08-21 10:00:00,166.7,166.71,166.34,166.51,37626.0,160.2953,160.3049,159.9491,160.1126,37626.0
2019-08-21 11:00:00,166.49,166.84,166.36,166.74,52941.0,160.0933,160.4299,159.9683,160.3337,52941.0
2019-08-21 12:00:00,166.71,166.81,166.51,166.61,56103.0,160.3049,160.401,160.1126,160.2087,56103.0
2019-08-21 13:00:00,166.62,166.67,166.41,166.41,31250.0,160.2183,160.2664,160.0164,160.0164,31250.0
2019-08-21 14:00:00,166.41,166.65,166.07,166.25,83446.0,160.0164,160.2472,159.6895,159.8625,83446.0
2019-08-21 15:00:00,166.25,166.6,166.17,166.55,73127.0,159.8625,160.1991,159.7856,160.151,73127.0
2019-08-22 09:30:00,166.95,167.3,166.95,167.09,41088.0,160.5357,160.8722,160.5357,160.6703,41088.0
2019-08-22 10:00:00,167.02,167.02,164.97,165.0,65414.0,160.603,160.603,158.6317,158.6606,65414.0
2019-08-22 11:00:00,165.07,165.82,165.05,165.65,43884.0,158.7279,159.4491,158.7087,159.2856,43884.0
2019-08-22 12:00:00,165.69,166.18,165.69,165.98,25180.0,159.3241,159.7952,159.3241,159.6029,25180.0
2019-08-22 13:00:00,165.97,166.5,165.97,166.41,37130.0,159.5933,160.1029,159.5933,160.0164,37130.0
2019-08-22 14:00:00,166.43,166.63,166.21,166.61,72732.0,160.0356,160.2279,159.8241,160.2087,72732.0
2019-08-22 15:00:00,166.5,166.86,166.22,166.25,59422.0,160.1029,160.4491,159.8337,159.8625,59422.0
2019-08-23 09:30:00,165.39,165.73,164.96,165.36,34435.0,159.0356,159.3625,158.6221,159.0067,34435.0
2019-08-23 10:00:00,165.36,166.71,165.28,166.31,76125.0,159.0067,160.3049,158.9298,159.9202,76125.0
2019-08-23 11:00:00,166.29,166.29,162.91,162.91,99299.0,159.901,159.901,156.6509,156.6509,99299.0
2019-08-23 12:00:00,162.84,163.38,162.71,162.95,129499.0,156.5836,157.1028,156.4586,156.6893,129499.0
2019-08-23 13:00:00,162.84,162.95,162.18,162.69,100201.0,156.5836,156.6893,155.9489,156.4393,100201.0
2019-08-23 14:00:00,162.69,162.69,162.0,162.35,106386.0,156.4393,156.4393,155.7758,156.1124,106386.0
2019-08-23 15:00:00,162.2,162.51,161.16,161.87,176664.0,155.9682,156.2662,154.9681,155.6508,176664.0
2019-08-26 09:30:00,163.47,163.61,162.72,163.17,53690.0,157.1894,157.324,156.4682,156.9009,53690.0
2019-08-26 10:00:00,163.21,163.22,162.34,162.75,68878.0,156.9393,156.949,156.1028,156.497,68878.0
2019-08-26 11:00:00,162.78,163.39,162.73,163.02,84041.0,156.5259,157.1124,156.4778,156.7566,84041.0
2019-08-26 12:00:00,163.08,163.67,163.02,163.43,138326.0,156.8143,157.3817,156.7566,157.1509,138326.0
2019-08-26 13:00:00,163.5,163.59,163.16,163.22,98088.0,157.2182,157.3047,156.8913,156.949,98088.0
2019-08-26 14:00:00,163.24,163.24,162.89,163.15,76294.0,156.9682,156.9682,156.6316,156.8817,76294.0
2019-08-26 15:00:00,163.13,163.75,163.02,163.75,101804.0,156.8624,157.4586,156.7566,157.4586,101804.0
2019-08-27 09:30:00,164.67,164.95,164.43,164.6,62421.0,158.3433,158.6125,158.1125,158.2759,62421.0
2019-08-27 10:00:00,164.63,164.77,164.07,164.08,79114.0,158.3048,158.4394,157.7663,157.7759,79114.0
2019-08-27 11:00:00,164.13,164.2,163.43,163.6,574991.0,157.824,157.8913,157.1509,157.3144,574991.0
2019-08-27 12:00:00,163.59,163.73,162.86,162.89,80605.0,157.3047,157.4394,156.6028,156.6316,80605.0
2019-08-27 13:00:00,162.83,163.76,162.82,163.64,62340.0,156.5739,157.4682,156.5643,157.3528,62340.0
2019-08-27 14:00:00,163.65,163.87,163.21,163.81,96955.0,157.3624,157.574,156.9393,157.5163,96955.0
2019-08-27 15:00:00,163.88,164.12,163.39,163.41,75414.0,157.5836,157.8144,157.1124,157.1317,75414.0
2019-08-28 09:30:00,162.89,163.2,162.24,163.12,58828.0,156.6316,156.9297,156.0066,156.8528,58828.0
2019-08-28 10:00:00,163.03,163.73,162.98,163.61,61028.0,156.7663,157.4394,156.7182,157.324,61028.0
2019-08-28 11:00:00,163.5,164.21,163.42,164.02,55446.0,157.2182,157.9009,157.1413,157.7182,55446.0
2019-08-28 12:00:00,164.07,164.11,163.77,164.08,49773.0,157.7663,157.8048,157.4778,157.7759,49773.0
2019-08-28 13:00:00,164.09,164.11,163.66,163.87,52621.0,157.7855,157.8048,157.3721,157.574,52621.0
2019-08-28 14:00:00,163.98,164.3,163.84,164.27,93382.0,157.6798,157.9875,157.5451,157.9586,93382.0
2019-08-28 15:00:00,164.25,164.39,163.95,164.19,43749.0,157.9394,158.074,157.6509,157.8817,43749.0
2019-08-29 09:30:00,166.08,166.57,165.98,166.47,58809.0,159.6991,160.1703,159.6029,160.0741,58809.0
2019-08-29 10:00:00,166.52,166.52,165.46,166.12,50784.0,160.1222,160.1222,159.1029,159.7375,50784.0
2019-08-29 11:00:00,166.17,166.66,166.13,166.58,45238.0,159.7856,160.2568,159.7472,160.1799,45238.0
2019-08-29 12:00:00,166.59,166.83,166.45,166.73,77990.0,160.1895,160.4203,160.0549,160.3241,77990.0
2019-08-29 13:00:00,166.68,166.86,166.59,166.86,97149.0,160.276,160.4491,160.1895,160.4491,97149.0
2019-08-29 14:00:00,166.9,166.98,166.63,166.67,87696.0,160.4876,160.5645,160.2279,160.2664,87696.0
2019-08-29 15:00:00,166.65,166.75,166.39,166.62,131607.0,160.2472,160.3433,159.9972,160.2183,131607.0
2019-08-30 09:30:00,167.54,167.56,166.91,166.99,30923.0,161.103,161.1222,160.4972,160.5741,30923.0
2019-08-30 10:00:00,167.2,167.22,166.5,166.51,62793.0,160.776,160.7953,160.1029,160.1126,62793.0
2019-08-30 11:00:00,166.46,166.48,165.35,165.9,27805.0,160.0645,160.0837,158.9971,159.526,27805.0
2019-08-30 12:00:00,165.98,166.16,165.75,166.1,32757.0,159.6029,159.776,159.3818,159.7183,32757.0
2019-08-30 13:00:00,166.07,166.16,165.8,165.9,78533.0,159.6895,159.776,159.4298,159.526,78533.0
2019-08-30 14:00:00,165.99,166.2,165.79,165.86,58141.0,159.6125,159.8145,159.4202,159.4875,58141.0
2019-08-30 15:00:00,165.86,166.42,165.63,166.18,206383.0,159.4875,160.026,159.2664,159.7952,206383.0
2019-09-03 09:30:00,165.12,165.89,165.04,165.7,49541.0,158.776,159.5164,158.699,159.3337,49541.0
2019-09-03 10:00:00,165.71,165.71,164.49,165.34,69670.0,159.3433,159.3433,158.1702,158.9875,69670.0
2019-09-03 11:00:00,165.37,165.42,164.75,165.23,32613.0,159.0164,159.0644,158.4202,158.8817,32613.0
2019-09-03 12:00:00,165.22,165.32,164.84,164.85,30222.0,158.8721,158.9683,158.5067,158.5163,30222.0
2019-09-03 13:00:00,164.85,164.96,164.26,164.31,51189.0,158.5163,158.6221,157.949,157.9971,51189.0
2019-09-03 14:00:00,164.28,164.53,164.25,164.45,84736.0,157.9682,158.2086,157.9394,158.1317,84736.0
2019-09-03 15:00:00,164.46,165.02,164.33,164.85,230905.0,158.1413,158.6798,158.0163,158.5163,230905.0
2019-09-04 09:30:00,166.24,166.42,166.06,166.15,36484.0,159.8529,160.026,159.6798,159.7664,36484.0
2019-09-04 10:00:00,166.1,166.22,165.68,166.05,48083.0,159.7183,159.8337,159.3144,159.6702,48083.0
2019-09-04 11:00:00,166.06,166.54,166.03,166.47,109150.0,159.6798,160.1414,159.651,160.0741,109150.0
2019-09-04 12:00:00,166.52,166.62,166.31,166.59,35972.0,160.1222,160.2183,159.9202,160.1895,35972.0
2019-09-04 13:00:00,166.58,166.63,166.37,166.42,23760.0,160.1799,160.2279,159.9779,160.026,23760.0
2019-09-04 14:00:00,166.34,166.63,166.3,166.58,170934.0,159.9491,160.2279,159.9106,160.1799,170934.0
2019-09-04 15:00:00,166.58,166.86,166.57,166.79,87517.0,160.1799,160.4491,160.1703,160.3818,87517.0
2019-09-05 09:30:00,168.52,169.0,168.47,168.95,41171.0,162.0453,162.5069,161.9973,162.4588,41171.0
2019-09-05 10:00:00,168.94,169.67,168.93,169.21,96028.0,162.4492,163.1511,162.4396,162.7088,96028.0
2019-09-05 11:00:00,169.29,169.35,168.96,169.01,37073.0,162.7857,162.8434,162.4684,162.5165,37073.0
2019-09-05 12:00:00,168.95,169.18,168.87,168.99,22333.0,162.4588,162.68,162.3819,162.4973,22333.0
2019-09-05 13:00:00,168.99,169.08,168.78,169.0,50800.0,162.4973,162.5838,162.2953,162.5069,50800.0
2019-09-05 14:00:00,169.0,169.25,168.93,169.23,132447.0,162.5069,162.7473,162.4396,162.7281,132447.0
2019-09-05 15:00:00,169.22,169.46,169.21,169.33,128941.0,162.7184,162.9492,162.7088,162.8242,128941.0
2019-09-06 09:30:00,169.54,169.54,168.95,169.22,42245.0,163.0261,163.0261,162.4588,162.7184,42245.0
2019-09-06 10:00:00,169.29,169.72,169.15,169.55,52577.0,162.7857,163.1992,162.6511,163.0358,52577.0
2019-09-06 11:00:00,169.56,169.63,169.36,169.39,71844.0,163.0454,163.1127,162.8531,162.8819,71844.0
2019-09-06 12:00:00,169.34,169.45,169.01,169.28,50665.0,162.8338,162.9396,162.5165,162.7761,50665.0
2019-09-06 13:00:00,169.41,169.73,169.35,169.71,35765.0,162.9011,163.2088,162.8434,163.1896,35765.0
2019-09-06 14:00:00,169.63,169.66,169.51,169.52,79987.0,163.1127,163.1415,162.9973,163.0069,79987.0
2019-09-06 15:00:00,169.53,169.67,169.08,169.24,62556.0,163.0165,163.1511,162.5838,162.7377,62556.0
2019-09-09 09:30:00,169.8,169.8,168.75,168.76,73438.0,163.2762,163.2762,162.2665,162.2761,73438.0
2019-09-09 10:00:00,168.8,168.99,168.64,168.95,98291.0,162.3146,162.4973,162.1607,162.4588,98291.0
2019-09-09 11:00:00,168.92,168.99,168.52,168.53,47026.0,162.43,162.4973,162.0453,162.0549,47026.0
2019-09-09 12:00:00,168.55,168.57,167.47,167.98,53027.0,162.0742,162.0934,161.0357,161.5261,53027.0
2019-09-09 13:00:00,167.94,168.0,167.54,167.74,42651.0,161.4876,161.5453,161.103,161.2953,42651.0
2019-09-09 14:00:00,167.73,167.77,167.34,167.48,58390.0,161.2857,161.3241,160.9107,161.0453,58390.0
2019-09-09 15:00:00,167.39,168.05,167.39,168.01,90667.0,160.9587,161.5934,160.9587,161.5549,90667.0
2019-09-10 09:30:00,167.23,167.23,165.7,165.95,92479.0,160.8049,160.8049,159.3337,159.5741,92479.0
2019-09-10 10:00:00,165.89,166.51,165.7,166.06,77138.0,159.5164,160.1126,159.3337,159.6798,77138.0
2019-09-10 11:00:00,166.1,166.53,165.84,166.35,50775.0,159.7183,160.1318,159.4683,159.9587,50775.0
2019-09-10 12:00:00,166.31,167.03,166.18,166.9,24197.0,159.9202,160.6126,159.7952,160.4876,24197.0
2019-09-10 13:00:00,166.89,166.93,166.42,166.52,41966.0,160.478,160.5164,160.026,160.1222,41966.0
2019-09-10 14:00:00,166.5,166.55,166.03,166.23,61617.0,160.1029,160.151,159.651,159.8433,61617.0
2019-09-10 15:00:00,166.25,167.07,166.1,167.07,82786.0,159.8625,160.651,159.7183,160.651,82786.0
2019-09-11 09:30:00,167.34,167.66,166.95,167.44,63945.0,160.9107,161.2184,160.5357,161.0068,63945.0
2019-09-11 10:00:00,167.39,167.83,167.37,167.65,51231.0,160.9587,161.3818,160.9395,161.2088,51231.0
2019-09-11 11:00:00,167.61,168.06,167.55,168.03,44072.0,161.1703,161.603,161.1126,161.5742,44072.0
2019-09-11 12:00:00,168.11,168.31,168.08,168.19,26968.0,161.6511,161.8434,161.6222,161.728,26968.0
2019-09-11 13:00:00,168.19,168.27,167.93,167.94,35653.0,161.728,161.8049,161.478,161.4876,35653.0
2019-09-11 14:00:00,167.97,168.0,167.65,167.78,113046.0,161.5165,161.5453,161.2088,161.3338,113046.0
2019-09-11 15:00:00,167.8,168.25,167.8,168.2,86512.0,161.353,161.7857,161.353,161.7376,86512.0
2019-09-12 09:30:00,169.1,169.75,168.95,169.3,51570.0,162.603,163.2281,162.4588,162.7954,51570.0
2019-09-12 10:00:00,169.32,170.07,169.06,169.31,89533.0,162.8146,163.5358,162.5646,162.805,89533.0
2019-09-12 11:00:00,169.35,169.64,169.15,169.6,25859.0,162.8434,163.1223,162.6511,163.0838,25859.0
2019-09-12 12:00:00,169.56,169.69,169.34,169.67,34016.0,163.0454,163.1704,162.8338,163.1511,34016.0
2019-09-12 13:00:00,169.78,169.93,169.63,169.73,53134.0,163.2569,163.4012,163.1127,163.2088,53134.0
2019-09-12 14:00:00,169.75,169.89,169.59,169.78,67360.0,163.2281,163.3627,163.0742,163.2569,67360.0
2019-09-12 15:00:00,169.79,169.79,169.1,169.17,56958.0,163.2665,163.2665,162.603,162.6704,56958.0
2019-09-13 09:30:00,169.25,169.25,168.64,169.02,52854.0,162.7473,162.7473,162.1607,162.5261,52854.0
2019-09-13 10:00:00,168.97,169.3,168.77,169.19,44193.0,162.478,162.7954,162.2857,162.6896,44193.0
2019-09-13 11:00:00,169.23,169.43,168.96,169.06,239483.0,162.7281,162.9204,162.4684,162.5646,239483.0
2019-09-13 12:00:00,168.98,169.16,168.7,168.76,69878.0,162.4877,162.6607,162.2184,162.2761,69878.0
2019-09-13 13:00:00,168.78,168.86,168.48,168.53,454620.0,162.2953,162.3723,162.0069,162.0549,454620.0
2019-09-13 14:00:00,168.55,168.75,168.53,168.7,63247.0,162.0742,162.2665,162.0549,162.2184,63247.0
2019-09-13 15:00:00,168.69,168.78,168.37,168.61,59210.0,162.2088,162.2953,161.9011,162.1319,59210.0
2019-09-16 09:30:00,167.43,168.02,166.88,167.97,54382.0,161.367,161.9356,160.8369,161.8874,54382.0
2019-09-16 10:00:00,167.98,168.08,167.48,167.6,66242.0,161.897,161.9934,161.4152,161.5308,66242.0
2019-09-16 11:00:00,167.65,168.0,167.4,167.45,35037.0,161.579,161.9163,161.3381,161.3862,35037.0
2019-09-16 12:00:00,167.38,167.79,167.38,167.73,33507.0,161.3188,161.7139,161.3188,161.6561,33507.0
2019-09-16 13:00:00,167.67,167.88,167.66,167.86,36257.0,161.5983,161.8007,161.5886,161.7814,36257.0
2019-09-16 14:00:00,167.92,167.92,167.69,167.84,86967.0,161.8392,161.8392,161.6175,161.7621,86967.0
2019-09-16 15:00:00,167.83,167.93,167.67,167.81,75688.0,161.7525,161.8489,161.5983,161.7332,75688.0
2019-09-17 09:30:00,167.82,168.32,167.81,168.25,54488.0,161.7428,162.2247,161.7332,162.1573,54488.0
2019-09-17 10:00:00,168.25,168.32,168.05,168.19,39120.0,162.1573,162.2247,161.9645,162.0994,39120.0
2019-09-17 11:00:00,168.16,168.44,168.16,168.24,42600.0,162.0705,162.3404,162.0705,162.1476,42600.0
2019-09-17 12:00:00,168.27,168.34,168.05,168.1,45556.0,162.1765,162.244,161.9645,162.0127,45556.0
2019-09-17 13:00:00,168.11,168.43,168.06,168.25,40783.0,162.0223,162.3308,161.9742,162.1573,40783.0
2019-09-17 14:00:00,168.29,168.39,168.19,168.33,69250.0,162.1958,162.2922,162.0994,162.2344,69250.0
2019-09-17 15:00:00,168.34,168.83,168.27,168.8,85854.0,162.244,162.7163,162.1765,162.6874,85854.0
2019-09-18 09:30:00,168.62,168.62,168.15,168.37,31123.0,162.5139,162.5139,162.0609,162.2729,31123.0
2019-09-18 10:00:00,168.36,168.57,168.32,168.46,43704.0,162.2633,162.4657,162.2247,162.3597,43704.0
2019-09-18 11:00:00,168.47,168.47,168.3,168.33,39291.0,162.3693,162.3693,162.2055,162.2344,39291.0
2019-09-18 12:00:00,168.35,168.39,168.16,168.16,38074.0,162.2536,162.2922,162.0705,162.0705,38074.0
2019-09-18 13:00:00,168.16,168.25,167.85,168.25,87339.0,162.0705,162.1573,161.7718,162.1573,87339.0
2019-09-18 14:00:00,168.16,168.45,166.88,167.41,74922.0,162.0705,162.35,160.8369,161.3477,74922.0
2019-09-18 15:00:00,167.5,168.92,167.34,168.88,74834.0,161.4344,162.803,161.2802,162.7645,74834.0
2019-09-19 09:30:00,169.23,169.75,169.23,169.61,57632.0,163.1018,163.603,163.1018,163.468,57632.0
2019-09-19 10:00:00,169.6,169.93,169.56,169.74,55908.0,163.4584,163.7764,163.4198,163.5933,55908.0
2019-09-19 11:00:00,169.74,169.87,169.53,169.62,61599.0,163.5933,163.7186,163.3909,163.4777,61599.0
2019-09-19 12:00:00,169.65,169.71,169.16,169.34,38481.0,163.5066,163.5644,163.0343,163.2078,38481.0
2019-09-19 13:00:00,169.39,169.39,168.88,169.21,47134.0,163.256,163.256,162.7645,163.0825,47134.0
2019-09-19 14:00:00,169.22,169.36,169.11,169.22,51504.0,163.0921,163.2271,162.9861,163.0921,51504.0
2019-09-19 15:00:00,169.22,169.33,168.86,169.02,49131.0,163.0921,163.1982,162.7452,162.8994,49131.0
2019-09-20 09:30:00,169.37,169.58,169.17,169.35,33835.0,163.2367,163.4391,163.044,163.2174,33835.0
2019-09-20 10:00:00,169.31,169.48,169.02,169.08,54441.0,163.1789,163.3427,162.8994,162.9572,54441.0
2019-09-20 11:00:00,169.03,169.11,168.52,168.81,25066.0,162.909,162.9861,162.4175,162.697,25066.0
2019-09-20 12:00:00,168.82,168.88,168.39,168.61,37678.0,162.7066,162.7645,162.2922,162.5042,37678.0
2019-09-20 13:00:00,168.63,168.67,167.13,167.73,66420.0,162.5235,162.5621,161.0778,161.6561,66420.0
2019-09-20 14:00:00,167.94,168.27,167.72,168.14,72405.0,161.8585,162.1765,161.6465,162.0513,72405.0
2019-09-20 15:00:00,168.08,168.22,167.59,167.6,32880.0,161.9934,162.1284,161.5212,161.5308,32880.0
2019-09-23 09:30:00,167.28,167.87,167.27,167.68,51331.0,161.2224,161.791,161.2128,161.6079,51331.0
2019-09-23 10:00:00,167.68,167.76,167.24,167.35,138062.0,161.6079,161.685,161.1838,161.2899,138062.0
2019-09-23 11:00:00,167.38,167.96,167.38,167.82,53970.0,161.3188,161.8778,161.3188,161.7428,53970.0
2019-09-23 12:00:00,167.84,168.02,167.75,167.78,32781.0,161.7621,161.9356,161.6754,161.7043,32781.0
2019-09-23 13:00:00,167.85,168.06,167.79,167.96,34607.0,161.7718,161.9742,161.7139,161.8778,34607.0
2019-09-23 14:00:00,167.98,167.99,167.8,167.85,45218.0,161.897,161.9067,161.7236,161.7718,45218.0
2019-09-23 15:00:00,167.9,168.09,167.63,167.65,46432.0,161.8199,162.0031,161.5597,161.579,46432.0
2019-09-24 09:30:00,168.62,168.93,168.26,168.74,34358.0,162.5139,162.8126,162.1669,162.6295,34358.0
2019-09-24 10:00:00,168.71,168.73,167.86,168.0,48483.0,162.6006,162.6199,161.7814,161.9163,48483.0
2019-09-24 11:00:00,167.96,167.97,166.75,166.98,56205.0,161.8778,161.8874,160.7116,160.9333,56205.0
2019-09-24 12:00:00,166.89,167.23,165.5,165.57,90092.0,160.8465,161.1742,159.5069,159.5743,90092.0
2019-09-24 13:00:00,165.56,165.95,165.38,165.7,77104.0,159.5647,159.9406,159.3912,159.6996,77104.0
2019-09-24 14:00:00,165.62,166.6,165.3,165.9,145967.0,159.6225,160.567,159.3141,159.8924,145967.0
2019-09-24 15:00:00,165.87,166.06,165.46,165.94,117965.0,159.8635,160.0466,159.4683,159.9309,117965.0
2019-09-25 09:30:00,165.97,166.19,165.14,165.23,41758.0,159.9598,160.1719,159.1599,159.2466,41758.0
2019-09-25 10:00:00,165.32,166.09,164.66,165.91,63582.0,159.3334,160.0755,158.6973,159.902,63582.0
2019-09-25 11:00:00,165.94,166.31,165.91,166.01,38077.0,159.9309,160.2875,159.902,159.9984,38077.0
2019-09-25 12:00:00,166.13,166.41,166.04,166.24,42703.0,160.114,160.3839,160.0273,160.2201,42703.0
2019-09-25 13:00:00,166.24,166.61,166.17,166.51,33810.0,160.2201,160.5767,160.1526,160.4803,33810.0
2019-09-25 14:00:00,166.53,167.17,166.53,167.13,85045.0,160.4996,161.1164,160.4996,161.0778,85045.0
2019-09-25 15:00:00,167.14,167.62,167.1,167.32,57184.0,161.0875,161.5501,161.0489,161.2609,57184.0
2019-09-26 09:30:00,167.25,167.32,166.58,166.62,33472.0,161.1935,161.2609,160.5477,160.5863,33472.0
2019-09-26 10:00:00,166.8,167.16,166.47,166.8,40506.0,160.7598,161.1067,160.4417,160.7598,40506.0
2019-09-26 11:00:00,166.64,166.67,166.07,166.32,39460.0,160.6056,160.6345,160.0562,160.2972,39460.0
2019-09-26 12:00:00,166.3,166.91,166.28,166.71,42391.0,160.2779,160.8658,160.2586,160.673,42391.0
2019-09-26 13:00:00,166.75,166.84,166.45,166.82,28838.0,160.7116,160.7983,160.4225,160.7791,28838.0
2019-09-26 14:00:00,166.92,167.28,166.92,166.99,70008.0,160.8754,161.2224,160.8754,160.9429,70008.0
2019-09-26 15:00:00,167.03,167.56,166.9,167.09,65538.0,160.9814,161.4923,160.8562,161.0393,65538.0
2019-09-27 09:30:00,167.57,167.59,166.3,166.47,36625.0,161.5019,161.5212,160.2779,160.4417,36625.0
2019-09-27 10:00:00,166.51,166.97,166.11,166.96,41883.0,160.4803,160.9236,160.0948,160.914,41883.0
2019-09-27 11:00:00,166.88,166.98,165.41,166.35,45448.0,160.8369,160.9333,159.4201,160.3261,45448.0
2019-09-27 12:00:00,166.23,166.34,164.98,164.98,27675.0,160.2104,160.3164,159.0057,159.0057,27675.0
2019-09-27 13:00:00,165.01,165.4,164.85,165.16,46311.0,159.0346,159.4105,158.8804,159.1792,46311.0
2019-09-27 14:00:00,165.14,165.2,164.08,164.26,62832.0,159.1599,159.2177,158.1383,158.3118,62832.0
2019-09-27 15:00:00,164.35,165.22,164.26,165.2,82177.0,158.3985,159.237,158.3118,159.2177,82177.0
2019-09-30 09:30:00,165.51,166.1,165.37,165.93,35668.0,159.5165,160.0851,159.3816,159.9213,35668.0
2019-09-30 10:00:00,165.97,166.09,165.66,165.93,37916.0,159.9598,160.0755,159.6611,159.9213,37916.0
2019-09-30 11:00:00,165.99,166.22,165.78,166.19,36210.0,159.9791,160.2008,159.7767,160.1719,36210.0
2019-09-30 12:00:00,166.21,166.61,166.21,166.5,32476.0,160.1911,160.5767,160.1911,160.4706,32476.0
2019-09-30 13:00:00,166.54,166.64,166.43,166.55,41931.0,160.5092,160.6056,160.4032,160.5188,41931.0
2019-09-30 14:00:00,166.53,166.66,166.4,166.41,69774.0,160.4996,160.6248,160.3743,160.3839,69774.0
2019-09-30 15:00:00,166.42,166.49,166.15,166.35,74119.0,160.3935,160.461,160.1333,160.3261,74119.0
2019-10-01 09:30:00,166.84,167.33,166.79,167.24,33463.0,160.7983,161.2706,160.7501,161.1838,33463.0
2019-10-01 10:00:00,167.16,167.16,165.84,166.01,55347.0,161.1067,161.1067,159.8345,159.9984,55347.0
2019-10-01 11:00:00,165.76,165.93,165.31,165.38,106829.0,159.7574,159.9213,159.3237,159.3912,106829.0
2019-10-01 12:00:00,165.4,165.4,164.87,165.22,37862.0,159.4105,159.4105,158.8997,159.237,37862.0
2019-10-01 13:00:00,165.19,165.2,164.62,164.72,49639.0,159.2081,159.2177,158.6587,158.7551,49639.0
2019-10-01 14:00:00,164.77,165.27,164.66,165.04,133499.0,158.8033,159.2852,158.6973,159.0635,133499.0
2019-10-01 15:00:00,165.11,165.26,164.62,164.63,100374.0,159.131,159.2755,158.6587,158.6684,100374.0
2019-10-02 09:30:00,163.66,163.83,162.25,162.58,49103.0,157.7335,157.8973,156.3745,156.6926,49103.0
2019-10-02 10:00:00,162.51,162.71,161.49,161.78,83482.0,156.6251,156.8179,155.6421,155.9216,83482.0
2019-10-02 11:00:00,161.76,162.02,161.38,161.88,64487.0,155.9023,156.1529,155.536,156.0179,64487.0
2019-10-02 12:00:00,161.84,161.84,160.96,161.13,57956.0,155.9794,155.9794,155.1313,155.2951,57956.0
2019-10-02 13:00:00,161.02,161.64,161.02,161.36,46837.0,155.1891,155.7866,155.1891,155.5168,46837.0
2019-10-02 14:00:00,161.31,162.09,161.22,161.96,96026.0,155.4686,156.2203,155.3818,156.095,96026.0
2019-10-02 15:00:00,162.08,162.34,161.7,161.89,125574.0,156.2107,156.4613,155.8445,156.0276,125574.0
2019-10-03 09:30:00,161.76,162.12,161.52,161.97,44086.0,155.9023,156.2493,155.671,156.1047,44086.0
2019-10-03 10:00:00,161.87,161.92,160.01,161.56,109264.0,156.0083,156.0565,154.2157,155.7095,109264.0
2019-10-03 11:00:00,161.62,162.97,161.48,162.25,99465.0,155.7674,157.0685,155.6324,156.3745,99465.0
2019-10-03 12:00:00,162.37,163.24,162.34,163.19,29932.0,156.4902,157.3287,156.4613,157.2805,29932.0
2019-10-03 13:00:00,163.24,163.62,163.03,163.52,58946.0,157.3287,157.6949,157.1263,157.5986,58946.0
2019-10-03 14:00:00,163.47,163.65,163.34,163.39,95523.0,157.5504,157.7238,157.4251,157.4733,95523.0
2019-10-03 15:00:00,163.41,163.71,163.02,163.68,138605.0,157.4925,157.7817,157.1167,157.7528,138605.0
2019-10-04 09:30:00,164.51,165.01,164.39,165.0,43544.0,158.5527,159.0346,158.437,159.025,43544.0
2019-10-04 10:00:00,165.04,165.25,164.48,164.81,72511.0,159.0635,159.2659,158.5238,158.8418,72511.0
2019-10-04 11:00:00,164.67,165.55,164.64,165.38,28621.0,158.7069,159.555,158.678,159.3912,28621.0
2019-10-04 12:00:00,165.38,165.5,165.27,165.38,34401.0,159.3912,159.5069,159.2852,159.3912,34401.0
2019-10-04 13:00:00,165.37,165.61,165.3,165.34,445273.0,159.3816,159.6129,159.3141,159.3526,445273.0
2019-10-04 14:00:00,165.34,165.82,165.33,165.68,59621.0,159.3526,159.8153,159.343,159.6803,59621.0
2019-10-04 15:00:00,165.68,166.11,165.62,165.97,95883.0,159.6803,160.0948,159.6225,159.9598,95883.0
2019-10-07 09:30:00,165.29,165.71,165.0,165.22,33845.0,159.3045,159.7092,159.025,159.237,33845.0
2019-10-07 10:00:00,165.24,165.92,165.17,165.91,29261.0,159.2563,159.9116,159.1888,159.902,29261.0
2019-10-07 11:00:00,165.94,166.26,165.92,166.25,63984.0,159.9309,160.2393,159.9116,160.2297,63984.0
2019-10-07 12:00:00,166.26,166.28,165.83,165.93,25386.0,160.2393,160.2586,159.8249,159.9213,25386.0
2019-10-07 13:00:00,165.94,166.46,165.58,166.4,31227.0,159.9309,160.4321,159.584,160.3743,31227.0
2019-10-07 14:00:00,166.36,166.4,165.4,165.64,86133.0,160.3357,160.3743,159.4105,159.6418,86133.0
2019-10-07 15:00:00,165.6,165.91,165.32,165.32,88546.0,159.6032,159.902,159.3334,159.3334,88546.0
2019-10-08 09:30:00,164.22,164.27,163.32,163.34,42340.0,158.2732,158.3214,157.4058,157.4251,42340.0
2019-10-08 10:00:00,163.33,163.74,162.87,163.68,59068.0,157.4154,157.8106,156.9721,157.7528,59068.0
2019-10-08 11:00:00,163.71,163.87,163.08,163.59,43031.0,157.7817,157.9359,157.1745,157.666,43031.0
2019-10-08 12:00:00,163.45,164.42,163.43,163.96,63114.0,157.5311,158.466,157.5118,158.0226,63114.0
2019-10-08 13:00:00,163.93,164.38,163.74,164.13,45211.0,157.9937,158.4274,157.8106,158.1865,45211.0
2019-10-08 14:00:00,164.11,164.81,163.6,164.05,71070.0,158.1672,158.8418,157.6757,158.1094,71070.0
2019-10-08 15:00:00,164.34,164.36,162.8,162.8,101120.0,158.3889,158.4081,156.9046,156.9046,101120.0
2019-10-09 09:30:00,164.16,164.41,163.9,164.0,38711.0,158.2154,158.4563,157.9648,158.0612,38711.0
2019-10-09 10:00:00,163.99,164.43,163.99,164.33,35740.0,158.0515,158.4756,158.0515,158.3792,35740.0
2019-10-09 11:00:00,164.4,164.69,163.99,164.54,33392.0,158.4467,158.7262,158.0515,158.5816,33392.0
2019-10-09 12:00:00,164.53,164.75,164.52,164.7,28030.0,158.572,158.784,158.5623,158.7358,28030.0
2019-10-09 13:00:00,164.77,165.0,164.5,164.7,27231.0,158.8033,159.025,158.5431,158.7358,27231.0
2019-10-09 14:00:00,164.7,165.08,164.61,164.99,87006.0,158.7358,159.1021,158.6491,159.0153,87006.0
2019-10-09 15:00:00,165.03,165.19,164.5,164.63,97197.0,159.0539,159.2081,158.5431,158.6684,97197.0
2019-10-10 09:30:00,164.62,165.64,164.46,165.61,56318.0,158.6587,159.6418,158.5045,159.6129,56318.0
2019-10-10 10:00:00,165.57,165.88,165.22,165.87,291812.0,159.5743,159.8731,159.237,159.8635,291812.0
2019-10-10 11:00:00,165.94,166.17,165.82,166.04,38616.0,159.9309,160.1526,159.8153,160.0273,38616.0
2019-10-10 12:00:00,166.03,166.06,165.25,165.58,35395.0,160.0177,160.0466,159.2659,159.584,35395.0
2019-10-10 13:00:00,165.56,165.73,165.27,165.63,45976.0,159.5647,159.7285,159.2852,159.6321,45976.0
2019-10-10 14:00:00,165.64,165.72,164.91,165.36,86789.0,159.6418,159.7189,158.9382,159.3719,86789.0
2019-10-10 15:00:00,165.36,165.75,165.33,165.64,66194.0,159.3719,159.7478,159.343,159.6418,66194.0
2019-10-11 09:30:00,167.47,168.1,167.37,167.99,46347.0,161.4055,162.0127,161.3091,161.9067,46347.0
2019-10-11 10:00:00,168.06,168.4,167.97,168.23,52211.0,161.9742,162.3018,161.8874,162.138,52211.0
2019-10-11 11:00:00,168.27,168.65,168.07,168.17,55427.0,162.1765,162.5428,161.9838,162.0802,55427.0
2019-10-11 12:00:00,168.21,168.23,167.31,168.14,37849.0,162.1187,162.138,161.2513,162.0513,37849.0
2019-10-11 13:00:00,168.15,168.45,167.89,168.4,39864.0,162.0609,162.35,161.8103,162.3018,39864.0
2019-10-11 14:00:00,168.41,168.63,168.22,168.5,56285.0,162.3115,162.5235,162.1284,162.3982,56285.0
2019-10-11 15:00:00,168.5,168.69,167.39,167.39,93108.0,162.3982,162.5813,161.3284,161.3284,93108.0
2019-10-14 09:30:00,167.24,167.64,167.24,167.52,26949.0,161.1838,161.5694,161.1838,161.4537,26949.0
2019-10-14 10:00:00,167.51,167.94,167.39,167.94,47475.0,161.4441,161.8585,161.3284,161.8585,47475.0
2019-10-14 11:00:00,167.91,167.91,167.49,167.6,43817.0,161.8296,161.8296,161.4248,161.5308,43817.0
2019-10-14 12:00:00,167.62,167.63,167.35,167.36,24117.0,161.5501,161.5597,161.2899,161.2995,24117.0
2019-10-14 13:00:00,167.41,167.58,167.32,167.58,19525.0,161.3477,161.5115,161.2609,161.5115,19525.0
2019-10-14 14:00:00,167.6,167.73,167.5,167.55,211230.0,161.5308,161.6561,161.4344,161.4826,211230.0
2019-10-14 15:00:00,167.57,167.61,167.36,167.39,53189.0,161.5019,161.5404,161.2995,161.3284,53189.0
2019-10-15 09:30:00,167.93,168.33,167.93,168.22,23407.0,161.8489,162.2344,161.8489,162.1284,23407.0
2019-10-15 10:00:00,168.24,169.27,168.24,169.27,42896.0,162.1476,163.1403,162.1476,163.1403,42896.0
2019-10-15 11:00:00,169.29,169.31,168.8,169.05,48858.0,163.1596,163.1789,162.6874,162.9283,48858.0
2019-10-15 12:00:00,169.09,169.2,168.92,169.08,39157.0,162.9669,163.0729,162.803,162.9572,39157.0
2019-10-15 13:00:00,169.1,169.33,169.08,169.31,27347.0,162.9765,163.1982,162.9572,163.1789,27347.0
2019-10-15 14:00:00,169.36,169.42,169.17,169.25,54684.0,163.2271,163.2849,163.044,163.1211,54684.0
2019-10-15 15:00:00,169.2,169.32,169.07,169.11,56971.0,163.0729,163.1885,162.9476,162.9861,56971.0
2019-10-16 09:30:00,168.55,168.59,167.96,168.0,45203.0,162.4464,162.485,161.8778,161.9163,45203.0
2019-10-16 10:00:00,168.02,168.69,167.87,168.66,299998.0,161.9356,162.5813,161.791,162.5524,299998.0
2019-10-16 11:00:00,168.67,168.82,168.23,168.45,64968.0,162.5621,162.7066,162.138,162.35,64968.0
2019-10-16 12:00:00,168.5,168.57,168.24,168.29,97607.0,162.3982,162.4657,162.1476,162.1958,97607.0
2019-10-16 13:00:00,168.36,168.38,168.1,168.19,72734.0,162.2633,162.2826,162.0127,162.0994,72734.0
2019-10-16 14:00:00,168.25,168.58,168.15,168.57,61108.0,162.1573,162.4753,162.0609,162.4657,61108.0
2019-10-16 15:00:00,168.52,168.56,168.28,168.54,85509.0,162.4175,162.456,162.1862,162.4368,85509.0
2019-10-17 09:30:00,169.41,169.68,169.07,169.54,42707.0,163.2753,163.5355,162.9476,163.4006,42707.0
2019-10-17 10:00:00,169.6,169.61,168.77,168.87,58019.0,163.4584,163.468,162.6584,162.7548,58019.0
2019-10-17 11:00:00,168.75,169.09,168.61,168.75,62763.0,162.6392,162.9669,162.5042,162.6392,62763.0
2019-10-17 12:00:00,168.74,169.0,168.58,169.0,22223.0,162.6295,162.8801,162.4753,162.8801,22223.0
2019-10-17 13:00:00,168.98,169.11,168.87,169.03,38382.0,162.8608,162.9861,162.7548,162.909,38382.0
2019-10-17 14:00:00,169.02,169.15,168.81,169.06,79509.0,162.8994,163.0247,162.697,162.9379,79509.0
2019-10-17 15:00:00,169.08,169.1,168.8,168.91,128710.0,162.9572,162.9765,162.6874,162.7934,128710.0
2019-10-18 09:30:00,168.76,168.98,168.59,168.79,295951.0,162.6488,162.8608,162.485,162.6777,295951.0
2019-10-18 10:00:00,168.83,168.84,167.88,168.14,44684.0,162.7163,162.7259,161.8007,162.0513,44684.0
2019-10-18 11:00:00,168.17,168.31,167.44,167.44,33556.0,162.0802,162.2151,161.3766,161.3766,33556.0
2019-10-18 12:00:00,167.4,167.6,166.77,167.37,41317.0,161.3381,161.5308,160.7309,161.3091,41317.0
2019-10-18 13:00:00,167.43,167.95,167.43,167.85,29574.0,161.367,161.8681,161.367,161.7718,29574.0
2019-10-18 14:00:00,167.91,168.03,167.73,167.91,43034.0,161.8296,161.9452,161.6561,161.8296,43034.0
2019-10-18 15:00:00,167.95,168.14,167.61,167.61,85643.0,161.8681,162.0513,161.5404,161.5404,85643.0
2019-10-21 09:30:00,168.41,168.46,167.87,167.97,27238.0,162.3115,162.3597,161.791,161.8874,27238.0
2019-10-21 10:00:00,167.92,168.39,167.81,168.25,42603.0,161.8392,162.2922,161.7332,162.1573,42603.0
2019-10-21 11:00:00,168.26,168.52,168.24,168.33,43783.0,162.1669,162.4175,162.1476,162.2344,43783.0
2019-10-21 12:00:00,168.33,168.67,168.32,168.57,39368.0,162.2344,162.5621,162.2247,162.4657,39368.0
2019-10-21 13:00:00,168.57,168.62,168.46,168.48,54117.0,162.4657,162.5139,162.3597,162.3789,54117.0
2019-10-21 14:00:00,168.49,168.69,168.49,168.65,63113.0,162.3886,162.5813,162.3886,162.5428,63113.0
2019-10-21 15:00:00,168.67,168.78,168.58,168.72,117927.0,162.5621,162.6681,162.4753,162.6103,117927.0
2019-10-22 09:30:00,168.95,169.26,168.94,169.13,43024.0,162.8319,163.1307,162.8223,163.0054,43024.0
2019-10-22 10:00:00,169.13,169.15,168.69,168.85,47970.0,163.0054,163.0247,162.5813,162.7355,47970.0
2019-10-22 11:00:00,168.73,168.8,168.0,168.02,31366.0,162.6199,162.6874,161.9163,161.9356,31366.0
2019-10-22 12:00:00,168.02,168.34,168.02,168.3,66834.0,161.9356,162.244,161.9356,162.2055,66834.0
2019-10-22 13:00:00,168.32,168.32,167.75,167.78,370809.0,162.2247,162.2247,161.6754,161.7043,370809.0
2019-10-22 14:00:00,167.81,167.99,167.18,167.3,89814.0,161.7332,161.9067,161.126,161.2417,89814.0
2019-10-22 15:00:00,167.31,167.42,166.79,166.88,55968.0,161.2513,161.3573,160.7501,160.8369,55968.0
2019-10-23 09:30:00,166.61,167.37,166.61,167.28,119019.0,160.5767,161.3091,160.5767,161.2224,119019.0
2019-10-23 10:00:00,167.23,167.34,166.82,167.26,35659.0,161.1742,161.2802,160.7791,161.2031,35659.0
2019-10-23 11:00:00,167.26,167.52,167.12,167.12,36940.0,161.2031,161.4537,161.0682,161.0682,36940.0
2019-10-23 12:00:00,167.1,167.15,166.94,167.08,18621.0,161.0489,161.0971,160.8947,161.0296,18621.0
2019-10-23 13:00:00,167.11,167.18,166.95,167.01,35340.0,161.0586,161.126,160.9043,160.9622,35340.0
2019-10-23 14:00:00,167.01,167.01,166.64,166.84,86721.0,160.9622,160.9622,160.6056,160.7983,86721.0
2019-10-23 15:00:00,166.86,167.37,166.78,167.37,90818.0,160.8176,161.3091,160.7405,161.3091,90818.0
2019-10-24 09:30:00,168.5,168.5,168.05,168.09,26127.0,162.3982,162.3982,161.9645,162.0031,26127.0
2019-10-24 10:00:00,168.02,168.32,167.86,168.3,47533.0,161.9356,162.2247,161.7814,162.2055,47533.0
2019-10-24 11:00:00,168.47,168.88,168.44,168.85,59627.0,162.3693,162.7645,162.3404,162.7355,59627.0
2019-10-24 12:00:00,168.88,168.98,168.24,168.65,54732.0,162.7645,162.8608,162.1476,162.5428,54732.0
2019-10-24 13:00:00,168.65,168.67,168.29,168.29,44020.0,162.5428,162.5621,162.1958,162.1958,44020.0
2019-10-24 14:00:00,168.29,168.65,168.29,168.61,72313.0,162.1958,162.5428,162.1958,162.5042,72313.0
2019-10-24 15:00:00,168.62,168.89,168.57,168.78,97429.0,162.5139,162.7741,162.4657,162.6681,97429.0
2019-10-25 09:30:00,168.12,168.59,168.0,168.58,40540.0,162.032,162.485,161.9163,162.4753,40540.0
2019-10-25 10:00:00,168.56,169.32,168.56,169.31,39433.0,162.456,163.1885,162.456,163.1789,39433.0
2019-10-25 11:00:00,169.32,169.82,169.21,169.77,40089.0,163.1885,163.6704,163.0825,163.6222,40089.0
2019-10-25 12:00:00,169.69,169.7,169.38,169.47,45196.0,163.5451,163.5548,163.2464,163.3331,45196.0
2019-10-25 13:00:00,169.49,169.6,169.41,169.5,34975.0,163.3524,163.4584,163.2753,163.362,34975.0
2019-10-25 14:00:00,169.46,169.5,169.2,169.42,71177.0,163.3235,163.362,163.0729,163.2849,71177.0
2019-10-25 15:00:00,169.37,169.57,169.32,169.47,65479.0,163.2367,163.4295,163.1885,163.3331,65479.0
2019-10-28 09:30:00,170.25,170.62,170.22,170.39,50748.0,164.0848,164.4414,164.0559,164.2198,50748.0
2019-10-28 10:00:00,170.45,170.71,170.41,170.54,69292.0,164.2776,164.5282,164.2391,164.3643,69292.0
2019-10-28 11:00:00,170.56,170.67,170.38,170.61,49550.0,164.3836,164.4896,164.2101,164.4318,49550.0
2019-10-28 12:00:00,170.62,170.78,170.54,170.64,55157.0,164.4414,164.5957,164.3643,164.4607,55157.0
2019-10-28 13:00:00,170.63,170.84,170.61,170.74,38603.0,164.4511,164.6535,164.4318,164.5571,38603.0
2019-10-28 14:00:00,170.82,170.86,170.71,170.79,73155.0,164.6342,164.6728,164.5282,164.6053,73155.0
2019-10-28 15:00:00,170.78,170.92,170.7,170.73,85157.0,164.5957,164.7306,164.5185,164.5475,85157.0
2019-10-29 09:30:00,170.49,170.69,170.36,170.62,46581.0,164.3162,164.5089,164.1909,164.4414,46581.0
2019-10-29 10:00:00,170.46,170.98,170.34,170.73,61031.0,164.2872,164.7884,164.1716,164.5475,61031.0
2019-10-29 11:00:00,170.76,170.87,169.98,170.14,71680.0,164.5764,164.6824,163.8246,163.9788,71680.0
2019-10-29 12:00:00,170.06,170.63,169.97,170.43,31857.0,163.9017,164.4511,163.815,164.2583,31857.0
2019-10-29 13:00:00,170.5,170.61,170.35,170.39,44006.0,164.3258,164.4318,164.1812,164.2198,44006.0
2019-10-29 14:00:00,170.38,170.39,170.07,170.07,79187.0,164.2101,164.2198,163.9114,163.9114,79187.0
2019-10-29 15:00:00,170.07,170.24,169.91,169.95,131049.0,163.9114,164.0752,163.7572,163.7957,131049.0
2019-10-30 09:30:00,170.14,170.19,169.55,169.87,29321.0,163.9788,164.027,163.4102,163.7186,29321.0
2019-10-30 10:00:00,169.86,170.23,169.39,170.22,52700.0,163.709,164.0656,163.256,164.0559,52700.0
2019-10-30 11:00:00,170.17,170.2,169.77,169.93,30369.0,164.0077,164.0367,163.6222,163.7764,30369.0
2019-10-30 12:00:00,169.95,170.15,169.87,169.94,29086.0,163.7957,163.9885,163.7186,163.7861,29086.0
2019-10-30 13:00:00,169.89,170.1,169.74,169.74,49609.0,163.7379,163.9403,163.5933,163.5933,49609.0
2019-10-30 14:00:00,169.66,170.57,169.66,170.52,95662.0,163.5162,164.3933,163.5162,164.3451,95662.0
2019-10-30 15:00:00,170.55,171.09,170.53,170.89,90460.0,164.374,164.8944,164.3547,164.7017,90460.0
2019-10-31 09:30:00,171.28,171.34,170.74,170.78,45413.0,165.0775,165.1354,164.5571,164.5957,45413.0
2019-10-31 10:00:00,170.6,170.84,169.85,170.52,60129.0,164.4222,164.6535,163.6993,164.3451,60129.0
2019-10-31 11:00:00,170.51,170.76,170.37,170.42,43581.0,164.3354,164.5764,164.2005,164.2487,43581.0
2019-10-31 12:00:00,170.42,170.46,169.98,170.14,26938.0,164.2487,164.2872,163.8246,163.9788,26938.0
2019-10-31 13:00:00,170.13,170.42,170.11,170.25,28459.0,163.9692,164.2487,163.9499,164.0848,28459.0
2019-10-31 14:00:00,170.2,170.22,169.85,170.11,68244.0,164.0367,164.0559,163.6993,163.9499,68244.0
2019-10-31 15:00:00,170.13,170.6,170.08,170.57,110061.0,163.9692,164.4222,163.921,164.3933,110061.0
2019-11-01 09:30:00,171.44,171.72,171.23,171.55,30760.0,165.2318,165.5016,165.0294,165.3378,30760.0
2019-11-01 10:00:00,171.51,172.03,171.48,171.59,178118.0,165.2992,165.8004,165.2703,165.3763,178118.0
2019-11-01 11:00:00,171.6,171.62,171.41,171.49,77638.0,165.386,165.4052,165.2028,165.2799,77638.0
2019-11-01 12:00:00,171.5,171.51,171.07,171.26,67108.0,165.2896,165.2992,164.8752,165.0583,67108.0
2019-11-01 13:00:00,171.23,171.72,171.23,171.65,38570.0,165.0294,165.5016,165.0294,165.4341,38570.0
2019-11-01 14:00:00,171.64,171.67,171.48,171.63,46672.0,165.4245,165.4534,165.2703,165.4149,46672.0
2019-11-01 15:00:00,171.64,172.02,171.48,172.0,64615.0,165.4245,165.7907,165.2703,165.7715,64615.0
2019-11-04 09:30:00,172.81,173.0,172.5,172.52,40294.0,166.5521,166.7353,166.2534,166.2726,40294.0
2019-11-04 10:00:00,172.57,172.64,172.23,172.28,37669.0,166.3208,166.3883,165.9931,166.0413,37669.0
2019-11-04 11:00:00,172.27,172.48,172.1,172.1,45806.0,166.0317,166.2341,165.8679,165.8679,45806.0
2019-11-04 12:00:00,172.12,172.28,172.09,172.28,32064.0,165.8871,166.0413,165.8582,166.0413,32064.0
2019-11-04 13:00:00,172.29,172.43,172.22,172.37,95132.0,166.051,166.1859,165.9835,166.1281,95132.0
2019-11-04 14:00:00,172.37,172.46,172.26,172.28,85820.0,166.1281,166.2148,166.0221,166.0413,85820.0
2019-11-04 15:00:00,172.28,172.32,172.03,172.16,520480.0,166.0413,166.0799,165.8004,165.9257,520480.0
2019-11-05 09:30:00,172.46,172.46,171.85,171.98,34797.0,166.2148,166.2148,165.6269,165.7522,34797.0
2019-11-05 10:00:00,172.05,172.28,171.29,171.42,72047.0,165.8197,166.0413,165.0872,165.2125,72047.0
2019-11-05 11:00:00,171.43,171.73,171.41,171.71,27819.0,165.2221,165.5113,165.2028,165.492,27819.0
2019-11-05 12:00:00,171.74,171.85,171.56,171.8,216357.0,165.5209,165.6269,165.3474,165.5787,216357.0
2019-11-05 13:00:00,171.79,171.88,171.63,171.76,51503.0,165.5691,165.6558,165.4149,165.5402,51503.0
2019-11-05 14:00:00,171.76,171.85,171.7,171.77,58378.0,165.5402,165.6269,165.4823,165.5498,58378.0
2019-11-05 15:00:00,171.75,171.89,171.57,171.65,105857.0,165.5305,165.6655,165.357,165.4341,105857.0
2019-11-06 09:30:00,171.58,171.64,171.19,171.36,39771.0,165.3667,165.4245,164.9908,165.1546,39771.0
2019-11-06 10:00:00,171.41,171.49,171.08,171.11,34176.0,165.2028,165.2799,164.8848,164.9137,34176.0
2019-11-06 11:00:00,171.15,171.53,170.75,170.97,65296.0,164.9523,165.3185,164.5667,164.7788,65296.0
2019-11-06 12:00:00,170.93,171.17,170.92,171.09,30698.0,164.7402,164.9715,164.7306,164.8944,30698.0
2019-11-06 13:00:00,171.13,171.37,171.0,171.36,128634.0,164.933,165.1643,164.8077,165.1546,128634.0
2019-11-06 14:00:00,171.4,171.43,171.29,171.37,48660.0,165.1932,165.2221,165.0872,165.1643,48660.0
2019-11-06 15:00:00,171.34,171.53,171.3,171.45,84629.0,165.1354,165.3185,165.0968,165.2414,84629.0
2019-11-07 09:30:00,172.32,172.51,172.14,172.39,34756.0,166.0799,166.263,165.9064,166.1474,34756.0
2019-11-07 10:00:00,172.45,172.77,172.28,172.62,45596.0,166.2052,166.5136,166.0413,166.369,45596.0
2019-11-07 11:00:00,172.62,172.8,172.45,172.8,55990.0,166.369,166.5425,166.2052,166.5425,55990.0
2019-11-07 12:00:00,172.82,172.82,172.46,172.57,44823.0,166.5618,166.5618,166.2148,166.3208,44823.0
2019-11-07 13:00:00,172.59,172.59,172.43,172.48,41096.0,166.3401,166.3401,166.1859,166.2341,41096.0
2019-11-07 14:00:00,172.5,172.58,171.92,172.13,76111.0,166.2534,166.3305,165.6944,165.8968,76111.0
2019-11-07 15:00:00,172.13,172.24,171.64,171.91,99253.0,165.8968,166.0028,165.4245,165.6847,99253.0
2019-11-08 09:30:00,171.77,172.11,171.52,171.52,47546.0,165.5498,165.8775,165.3089,165.3089,47546.0
2019-11-08 10:00:00,171.59,172.09,171.36,172.0,60830.0,165.3763,165.8582,165.1546,165.7715,60830.0
2019-11-08 11:00:00,172.03,172.17,171.82,171.97,41122.0,165.8004,165.9353,165.598,165.7426,41122.0
2019-11-08 12:00:00,171.99,172.2,171.96,172.05,63295.0,165.7618,165.9642,165.7329,165.8197,63295.0
2019-11-08 13:00:00,172.05,172.06,171.9,171.91,35777.0,165.8197,165.8293,165.6751,165.6847,35777.0
2019-11-08 14:00:00,171.9,171.93,171.81,171.89,48106.0,165.6751,165.704,165.5884,165.6655,48106.0
2019-11-08 15:00:00,171.88,172.3,171.88,172.3,91912.0,165.6558,166.0606,165.6558,166.0606,91912.0
2019-11-11 09:30:00,171.61,171.99,171.44,171.83,26971.0,165.3956,165.7618,165.2318,165.6076,26971.0
2019-11-11 10:00:00,171.84,172.08,171.75,171.93,33989.0,165.6173,165.8486,165.5305,165.704,33989.0
2019-11-11 11:00:00,171.95,172.06,171.89,172.05,40133.0,165.7233,165.8293,165.6655,165.8197,40133.0
2019-11-11 12:00:00,172.08,172.28,172.0,172.28,27478.0,165.8486,166.0413,165.7715,166.0413,27478.0
2019-11-11 13:00:00,172.25,172.48,172.24,172.43,45895.0,166.0124,166.2341,166.0028,166.1859,45895.0
2019-11-11 14:00:00,172.43,172.44,172.33,172.38,40163.0,166.1859,166.1955,166.0895,166.1377,40163.0
2019-11-11 15:00:00,172.39,172.45,172.18,172.35,75615.0,166.1474,166.2052,165.945,166.1088,75615.0
2019-11-12 09:30:00,172.59,173.04,172.59,173.04,42314.0,166.3401,166.7738,166.3401,166.7738,42314.0
2019-11-12 10:00:00,173.08,173.42,173.04,173.34,44666.0,166.8124,167.1401,166.7738,167.0629,44666.0
2019-11-12 11:00:00,173.39,173.44,173.15,173.15,35969.0,167.1111,167.1593,166.8798,166.8798,35969.0
2019-11-12 12:00:00,173.11,173.24,173.01,173.23,29687.0,166.8413,166.9666,166.7449,166.9569,29687.0
2019-11-12 13:00:00,173.21,173.37,173.13,173.31,28472.0,166.9377,167.0919,166.8606,167.034,28472.0
2019-11-12 14:00:00,173.29,173.29,172.5,172.61,40411.0,167.0148,167.0148,166.2534,166.3594,40411.0
2019-11-12 15:00:00,172.65,172.99,172.59,172.96,89033.0,166.3979,166.7256,166.3401,166.6967,89033.0
2019-11-13 09:30:00,172.39,172.9,172.39,172.86,28940.0,166.1474,166.6389,166.1474,166.6003,28940.0
2019-11-13 10:00:00,172.86,173.39,172.78,173.37,44253.0,166.6003,167.1111,166.5232,167.0919,44253.0
2019-11-13 11:00:00,173.39,173.39,173.05,173.33,40648.0,167.1111,167.1111,166.7835,167.0533,40648.0
2019-11-13 12:00:00,173.31,173.42,173.22,173.35,26767.0,167.034,167.1401,166.9473,167.0726,26767.0
2019-11-13 13:00:00,173.33,173.47,172.89,173.05,44545.0,167.0533,167.1882,166.6292,166.7835,44545.0
2019-11-13 14:00:00,173.1,173.25,172.79,173.25,57572.0,166.8316,166.9762,166.5329,166.9762,57572.0
2019-11-13 15:00:00,173.31,173.41,173.16,173.3,100797.0,167.034,167.1304,166.8895,167.0244,100797.0
2019-11-14 09:30:00,173.11,173.52,173.11,173.52,24191.0,166.8413,167.2364,166.8413,167.2364,24191.0
2019-11-14 10:00:00,173.55,173.74,173.33,173.35,55663.0,167.2653,167.4485,167.0533,167.0726,55663.0
2019-11-14 11:00:00,173.35,173.66,172.98,173.17,44386.0,167.0726,167.3714,166.716,166.8991,44386.0
2019-11-14 12:00:00,173.15,173.62,173.09,173.62,30694.0,166.8798,167.3328,166.822,167.3328,30694.0
2019-11-14 13:00:00,173.61,173.74,173.28,173.48,48444.0,167.3232,167.4485,167.0051,167.1979,48444.0
2019-11-14 14:00:00,173.47,173.82,173.46,173.79,50165.0,167.1882,167.5256,167.1786,167.4967,50165.0
2019-11-14 15:00:00,173.81,174.02,173.74,173.93,105114.0,167.5159,167.7183,167.4485,167.6316,105114.0
2019-11-15 09:30:00,174.9,175.0,174.32,174.46,36331.0,168.5665,168.6628,168.0075,168.1424,36331.0
2019-11-15 10:00:00,174.47,174.85,174.47,174.84,42640.0,168.152,168.5183,168.152,168.5086,42640.0
2019-11-15 11:00:00,174.84,175.08,174.84,174.97,81678.0,168.5086,168.7399,168.5086,168.6339,81678.0
2019-11-15 12:00:00,174.94,175.06,174.92,174.97,219339.0,168.605,168.7207,168.5857,168.6339,219339.0
2019-11-15 13:00:00,174.99,175.01,174.89,174.93,33075.0,168.6532,168.6725,168.5568,168.5954,33075.0
2019-11-15 14:00:00,174.95,175.08,174.91,174.99,51782.0,168.6146,168.7399,168.5761,168.6532,51782.0
2019-11-15 15:00:00,174.98,175.22,174.76,175.22,121297.0,168.6436,168.8749,168.4315,168.8749,121297.0
2019-11-18 09:30:00,175.03,175.1,174.74,175.07,45338.0,168.6918,168.7592,168.4123,168.7303,45338.0
2019-11-18 10:00:00,175.1,175.28,174.78,175.15,67953.0,168.7592,168.9327,168.4508,168.8074,67953.0
2019-11-18 11:00:00,175.14,175.38,175.04,175.34,68954.0,168.7978,169.0291,168.7014,168.9905,68954.0
2019-11-18 12:00:00,175.34,175.38,175.15,175.27,30422.0,168.9905,169.0291,168.8074,168.9231,30422.0
2019-11-18 13:00:00,175.23,175.55,175.22,175.52,42134.0,168.8845,169.1929,168.8749,169.164,42134.0
2019-11-18 14:00:00,175.54,175.7,175.42,175.6,90956.0,169.1833,169.3375,169.0676,169.2411,90956.0
2019-11-18 15:00:00,175.6,175.64,175.23,175.45,118689.0,169.2411,169.2797,168.8845,169.0965,118689.0
2019-11-19 09:30:00,175.99,175.99,175.47,175.53,36216.0,169.617,169.617,169.1158,169.1736,36216.0
2019-11-19 10:00:00,175.61,175.73,175.19,175.29,50723.0,169.2507,169.3664,168.846,168.9423,50723.0
2019-11-19 11:00:00,175.3,176.01,175.28,175.91,73686.0,168.952,169.6363,168.9327,169.5399,73686.0
2019-11-19 12:00:00,175.9,175.94,175.61,175.81,38134.0,169.5302,169.5688,169.2507,169.4435,38134.0
2019-11-19 13:00:00,175.79,175.88,175.65,175.75,58503.0,169.4242,169.511,169.2893,169.3857,58503.0
2019-11-19 14:00:00,175.79,176.13,175.79,175.91,67157.0,169.4242,169.7519,169.4242,169.5399,67157.0
2019-11-19 15:00:00,175.91,176.05,175.75,175.78,149908.0,169.5399,169.6748,169.3857,169.4146,149908.0
2019-11-20 09:30:00,175.41,175.96,175.4,175.92,139515.0,169.058,169.5881,169.0484,169.5495,139515.0
2019-11-20 10:00:00,175.91,176.11,175.77,175.94,63566.0,169.5399,169.7326,169.405,169.5688,63566.0
2019-11-20 11:00:00,175.99,175.99,175.55,175.56,34073.0,169.617,169.617,169.1929,169.2026,34073.0
2019-11-20 12:00:00,175.59,175.69,174.42,174.83,54860.0,169.2315,169.3279,168.1038,168.499,54860.0
2019-11-20 13:00:00,174.77,174.85,174.06,174.6,67962.0,168.4412,168.5183,167.7569,168.2773,67962.0
2019-11-20 14:00:00,174.63,175.07,174.51,174.88,101182.0,168.3062,168.7303,168.1906,168.5472,101182.0
2019-11-20 15:00:00,174.9,175.21,174.67,175.17,166214.0,168.5665,168.8652,168.3448,168.8267,166214.0
2019-11-21 09:30:00,175.26,175.26,174.78,174.83,30544.0,168.9134,168.9134,168.4508,168.499,30544.0
2019-11-21 10:00:00,174.77,175.06,174.31,174.65,49765.0,168.4412,168.7207,167.9978,168.3255,49765.0
2019-11-21 11:00:00,174.68,174.91,174.33,174.39,48674.0,168.3544,168.5761,168.0171,168.0749,48674.0
2019-11-21 12:00:00,174.34,174.7,174.32,174.65,36334.0,168.0267,168.3737,168.0075,168.3255,36334.0
2019-11-21 13:00:00,174.64,174.71,174.51,174.53,43593.0,168.3159,168.3833,168.1906,168.2099,43593.0
2019-11-21 14:00:00,174.51,174.87,174.39,174.76,58250.0,168.1906,168.5375,168.0749,168.4315,58250.0
2019-11-21 15:00:00,174.79,174.8,174.25,174.51,142261.0,168.4604,168.4701,167.94,168.1906,142261.0
2019-11-22 09:30:00,174.95,174.97,174.56,174.75,30816.0,168.6146,168.6339,168.2388,168.4219,30816.0
2019-11-22 10:00:00,174.8,174.8,173.99,174.17,48820.0,168.4701,168.4701,167.6894,167.8629,48820.0
2019-11-22 11:00:00,174.2,174.32,173.84,174.26,45751.0,167.8918,168.0075,167.5448,167.9496,45751.0
2019-11-22 12:00:00,174.25,174.46,174.16,174.42,27609.0,167.94,168.1424,167.8533,168.1038,27609.0
2019-11-22 13:00:00,174.42,174.52,174.25,174.37,39961.0,168.1038,168.2002,167.94,168.0557,39961.0
2019-11-22 14:00:00,174.38,174.51,174.27,174.41,60686.0,168.0653,168.1906,167.9593,168.0942,60686.0
2019-11-22 15:00:00,174.46,174.59,174.3,174.57,87229.0,168.1424,168.2677,167.9882,168.2484,87229.0
2019-11-25 09:30:00,175.29,175.9,175.01,175.82,51047.0,168.9423,169.5302,168.6725,169.4531,51047.0
2019-11-25 10:00:00,175.85,176.16,175.82,176.03,40200.0,169.4821,169.7808,169.4531,169.6555,40200.0
2019-11-25 11:00:00,176.07,176.18,176.04,176.17,43166.0,169.6941,169.8001,169.6652,169.7905,43166.0
2019-11-25 12:00:00,176.17,176.21,176.01,176.06,32224.0,169.7905,169.829,169.6363,169.6845,32224.0
2019-11-25 13:00:00,176.08,176.14,176.0,176.05,30690.0,169.7037,169.7616,169.6266,169.6748,30690.0
2019-11-25 14:00:00,176.01,176.13,176.0,176.08,76250.0,169.6363,169.7519,169.6266,169.7037,76250.0
2019-11-25 15:00:00,176.07,176.31,176.06,176.3,120893.0,169.6941,169.9254,169.6845,169.9158,120893.0
2019-11-26 09:30:00,176.4,176.79,176.33,176.75,45167.0,170.0121,170.388,169.9447,170.3495,45167.0
2019-11-26 10:00:00,176.79,176.86,176.54,176.84,50079.0,170.388,170.4555,170.1471,170.4362,50079.0
2019-11-26 11:00:00,176.85,177.0,176.75,176.96,62846.0,170.4458,170.5904,170.3495,170.5519,62846.0
2019-11-26 12:00:00,176.96,177.12,176.91,177.07,52125.0,170.5519,170.7061,170.5037,170.6579,52125.0
2019-11-26 13:00:00,177.09,177.12,176.88,176.93,52733.0,170.6772,170.7061,170.4748,170.5229,52733.0
2019-11-26 14:00:00,176.91,177.03,176.85,176.94,107742.0,170.5037,170.6193,170.4458,170.5326,107742.0
2019-11-26 15:00:00,176.93,177.13,176.76,176.95,122217.0,170.5229,170.7157,170.3591,170.5422,122217.0
2019-11-27 09:30:00,177.49,177.49,177.15,177.35,44127.0,171.0627,171.0627,170.735,170.9277,44127.0
2019-11-27 10:00:00,177.34,177.66,177.33,177.65,35490.0,170.9181,171.2265,170.9085,171.2169,35490.0
2019-11-27 11:00:00,177.66,177.87,177.61,177.84,43941.0,171.2265,171.4289,171.1783,171.4,43941.0
2019-11-27 12:00:00,177.87,177.94,177.81,177.89,50162.0,171.4289,171.4964,171.3711,171.4482,50162.0
2019-11-27 13:00:00,177.87,178.05,177.85,177.96,68445.0,171.4289,171.6024,171.4096,171.5156,68445.0
2019-11-27 14:00:00,177.93,178.01,177.89,177.93,55464.0,171.4867,171.5638,171.4482,171.4867,55464.0
2019-11-27 15:00:00,177.93,178.11,177.87,178.08,78642.0,171.4867,171.6602,171.4289,171.6313,78642.0
2019-11-29 09:30:00,177.84,177.87,177.54,177.87,42567.0,171.4,171.4289,171.1109,171.4289,42567.0
2019-11-29 10:00:00,177.82,177.94,177.64,177.76,51353.0,171.3807,171.4964,171.2072,171.3229,51353.0
2019-11-29 11:00:00,177.76,177.76,177.48,177.67,82325.0,171.3229,171.3229,171.053,171.2361,82325.0
2019-11-29 12:00:00,177.68,177.68,177.29,177.36,62129.0,171.2458,171.2458,170.8699,170.9374,62129.0
2019-12-02 09:30:00,177.54,177.54,175.85,175.85,39532.0,171.1109,171.1109,169.4821,169.4821,39532.0
2019-12-02 10:00:00,175.78,175.78,174.67,174.8,112464.0,169.4146,169.4146,168.3448,168.4701,112464.0
2019-12-02 11:00:00,174.91,175.26,174.61,175.24,60292.0,168.5761,168.9134,168.287,168.8941,60292.0
2019-12-02 12:00:00,175.26,175.44,174.89,175.03,56189.0,168.9134,169.0869,168.5568,168.6918,56189.0
2019-12-02 13:00:00,175.06,175.58,175.02,175.5,38854.0,168.7207,169.2218,168.6821,169.1447,38854.0
2019-12-02 14:00:00,175.48,175.8,175.46,175.69,76527.0,169.1255,169.4339,169.1062,169.3279,76527.0
2019-12-02 15:00:00,175.71,175.71,175.19,175.21,81387.0,169.3471,169.3471,168.846,168.8652,81387.0
2019-12-03 09:30:00,173.18,173.65,172.72,173.33,108309.0,166.9087,167.3617,166.4654,167.0533,108309.0
2019-12-03 10:00:00,173.32,173.69,173.0,173.37,75851.0,167.0437,167.4003,166.7353,167.0919,75851.0
2019-12-03 11:00:00,173.29,173.55,173.07,173.44,54674.0,167.0148,167.2653,166.8027,167.1593,54674.0
2019-12-03 12:00:00,173.41,173.67,173.31,173.63,24379.0,167.1304,167.381,167.034,167.3424,24379.0
2019-12-03 13:00:00,173.69,174.1,173.65,173.91,52662.0,167.4003,167.7954,167.3617,167.6123,52662.0
2019-12-03 14:00:00,173.91,174.02,173.62,173.85,69555.0,167.6123,167.7183,167.3328,167.5545,69555.0
2019-12-03 15:00:00,173.87,174.44,173.75,174.32,95816.0,167.5738,168.1231,167.4581,168.0075,95816.0
2019-12-04 09:30:00,175.2,175.62,174.89,175.53,35686.0,168.8556,169.2604,168.5568,169.1736,35686.0
2019-12-04 10:00:00,175.56,175.66,175.23,175.41,60830.0,169.2026,169.2989,168.8845,169.058,60830.0
2019-12-04 11:00:00,175.5,175.54,175.18,175.2,39045.0,169.1447,169.1833,168.8363,168.8556,39045.0
2019-12-04 12:00:00,175.22,175.28,175.02,175.27,66676.0,168.8749,168.9327,168.6821,168.9231,66676.0
2019-12-04 13:00:00,175.26,175.28,175.09,175.21,46328.0,168.9134,168.9327,168.7496,168.8652,46328.0
2019-12-04 14:00:00,175.22,175.6,175.21,175.55,111656.0,168.8749,169.2411,168.8652,169.1929,111656.0
2019-12-04 15:00:00,175.56,175.57,175.16,175.2,125277.0,169.2026,169.2122,168.817,168.8556,125277.0
2019-12-05 09:30:00,175.74,175.74,175.26,175.38,29120.0,169.376,169.376,168.9134,169.0291,29120.0
2019-12-05 10:00:00,175.36,175.36,174.71,175.24,72217.0,169.0098,169.0098,168.3833,168.8941,72217.0
2019-12-05 11:00:00,175.23,175.38,175.05,175.09,86319.0,168.8845,169.0291,168.711,168.7496,86319.0
2019-12-05 12:00:00,175.1,175.18,174.96,175.02,27643.0,168.7592,168.8363,168.6243,168.6821,27643.0
2019-12-05 13:00:00,175.0,175.22,174.98,175.19,111533.0,168.6628,168.8749,168.6436,168.846,111533.0
2019-12-05 14:00:00,175.17,175.48,175.0,175.21,78259.0,168.8267,169.1255,168.6628,168.8652,78259.0
2019-12-05 15:00:00,175.26,175.53,175.2,175.47,89160.0,168.9134,169.1736,168.8556,169.1158,89160.0
2019-12-06 09:30:00,176.69,176.86,176.33,176.83,39397.0,170.2916,170.4555,169.9447,170.4266,39397.0
2019-12-06 10:00:00,176.8,177.08,176.65,177.0,66424.0,170.3977,170.6675,170.2531,170.5904,66424.0
2019-12-06 11:00:00,177.03,177.19,176.93,177.02,51504.0,170.6193,170.7735,170.5229,170.6097,51504.0
2019-12-06 12:00:00,176.99,177.2,176.99,177.13,27529.0,170.5808,170.7832,170.5808,170.7157,27529.0
2019-12-06 13:00:00,177.14,177.21,177.04,177.05,39764.0,170.7253,170.7928,170.629,170.6386,39764.0
2019-12-06 14:00:00,177.04,177.16,177.03,177.06,75905.0,170.629,170.7446,170.6193,170.6482,75905.0
2019-12-06 15:00:00,177.07,177.24,176.97,177.05,78214.0,170.6579,170.8217,170.5615,170.6386,78214.0
2019-12-09 09:30:00,177.0,177.37,176.86,177.28,37395.0,170.5904,170.947,170.4555,170.8603,37395.0
2019-12-09 10:00:00,177.3,177.41,177.1,177.21,60513.0,170.8795,170.9856,170.6868,170.7928,60513.0
2019-12-09 11:00:00,177.17,177.2,176.84,176.92,35043.0,170.7543,170.7832,170.4362,170.5133,35043.0
2019-12-09 12:00:00,176.95,177.02,176.76,176.82,29641.0,170.5422,170.6097,170.3591,170.4169,29641.0
2019-12-09 13:00:00,176.84,176.88,176.71,176.79,33826.0,170.4362,170.4748,170.3109,170.388,33826.0
2019-12-09 14:00:00,176.78,176.8,176.47,176.68,92216.0,170.3784,170.3977,170.0796,170.282,92216.0
2019-12-09 15:00:00,176.67,176.79,176.41,176.42,71228.0,170.2724,170.388,170.0218,170.0314,71228.0
2019-12-10 09:30:00,176.51,176.56,176.09,176.37,58591.0,170.1182,170.1663,169.7134,169.9832,58591.0
2019-12-10 10:00:00,176.38,176.82,176.36,176.71,45418.0,169.9929,170.4169,169.9736,170.3109,45418.0
2019-12-10 11:00:00,176.81,176.89,176.47,176.53,43119.0,170.4073,170.4844,170.0796,170.1374,43119.0
2019-12-10 12:00:00,176.51,176.55,176.31,176.49,27711.0,170.1182,170.1567,169.9254,170.0989,27711.0
2019-12-10 13:00:00,176.51,176.62,176.4,176.42,45265.0,170.1182,170.2242,170.0121,170.0314,45265.0
2019-12-10 14:00:00,176.41,176.55,176.33,176.44,57354.0,170.0218,170.1567,169.9447,170.0507,57354.0
2019-12-10 15:00:00,176.43,176.52,175.85,176.18,88276.0,170.0411,170.1278,169.4821,169.8001,88276.0
2019-12-11 09:30:00,176.53,176.53,176.12,176.51,29993.0,170.1374,170.1374,169.7423,170.1182,29993.0
2019-12-11 10:00:00,176.56,176.64,176.18,176.21,44310.0,170.1663,170.2434,169.8001,169.829,44310.0
2019-12-11 11:00:00,176.21,176.38,176.07,176.17,41570.0,169.829,169.9929,169.6941,169.7905,41570.0
2019-12-11 12:00:00,176.11,176.24,176.1,176.22,48256.0,169.7326,169.8579,169.723,169.8387,48256.0
2019-12-11 13:00:00,176.23,176.33,176.17,176.31,53174.0,169.8483,169.9447,169.7905,169.9254,53174.0
2019-12-11 14:00:00,176.28,176.83,176.25,176.8,64028.0,169.8965,170.4266,169.8676,170.3977,64028.0
2019-12-11 15:00:00,176.83,176.9,176.59,176.74,151336.0,170.4266,170.494,170.1953,170.3398,151336.0
2019-12-12 09:30:00,176.68,177.88,176.31,177.84,42906.0,170.282,171.4385,169.9254,171.4,42906.0
2019-12-12 10:00:00,177.92,178.33,177.65,177.97,115367.0,171.4771,171.8722,171.2169,171.5253,115367.0
2019-12-12 11:00:00,178.0,178.0,176.74,177.06,49795.0,171.5542,171.5542,170.3398,170.6482,49795.0
2019-12-12 12:00:00,177.01,177.16,176.55,176.98,53275.0,170.6,170.7446,170.1567,170.5711,53275.0
2019-12-12 13:00:00,177.02,177.3,176.99,177.2,38909.0,170.6097,170.8795,170.5808,170.7832,38909.0
2019-12-12 14:00:00,177.2,177.72,176.87,177.31,98789.0,170.7832,171.2843,170.4651,170.8892,98789.0
2019-12-12 15:00:00,177.39,177.94,177.24,177.63,105439.0,170.9663,171.4964,170.8217,171.1976,105439.0
2019-12-13 09:30:00,177.69,178.0,177.17,177.95,48171.0,171.2554,171.5542,170.7543,171.506,48171.0
2019-12-13 10:00:00,177.91,178.7,177.69,177.82,109575.0,171.4675,172.2289,171.2554,171.3807,109575.0
2019-12-13 11:00:00,177.77,178.16,177.48,178.11,64533.0,171.3325,171.7084,171.053,171.6602,64533.0
2019-12-13 12:00:00,178.16,178.32,178.09,178.32,37195.0,171.7084,171.8626,171.6409,171.8626,37195.0
2019-12-13 13:00:00,178.39,178.45,178.22,178.27,49922.0,171.9301,171.9879,171.7662,171.8144,49922.0
2019-12-13 14:00:00,178.37,178.43,178.26,178.38,56341.0,171.9108,171.9686,171.8048,171.9204,56341.0
2019-12-13 15:00:00,178.39,178.46,178.27,178.34,71903.0,171.9301,171.9975,171.8144,171.8819,71903.0
2019-12-16 09:30:00,179.31,179.74,179.24,179.54,60261.0,172.8168,173.2312,172.7493,173.0384,60261.0
2019-12-16 10:00:00,179.61,179.92,179.55,179.82,42577.0,173.1059,173.4047,173.0481,173.3083,42577.0
2019-12-16 11:00:00,179.82,179.89,179.76,179.89,48135.0,173.3083,173.3758,173.2505,173.3758,48135.0
2019-12-16 12:00:00,179.91,179.97,179.83,179.88,35116.0,173.395,173.4529,173.3179,173.3661,35116.0
2019-12-16 13:00:00,179.86,179.97,179.78,179.94,37646.0,173.3468,173.4529,173.2697,173.4239,37646.0
2019-12-16 14:00:00,179.97,179.99,179.73,179.81,68640.0,173.4529,173.4721,173.2216,173.2987,68640.0
2019-12-16 15:00:00,179.79,179.96,179.71,179.77,89169.0,173.2794,173.4432,173.2023,173.2601,89169.0
2019-12-17 09:30:00,180.1,180.12,179.4,179.51,79643.0,173.5782,173.5974,172.9035,173.0095,79643.0
2019-12-17 10:00:00,179.44,179.91,179.44,179.72,40501.0,172.9421,173.395,172.9421,173.2119,40501.0
2019-12-17 11:00:00,179.72,179.81,179.64,179.75,34190.0,173.2119,173.2987,173.1348,173.2408,34190.0
2019-12-17 12:00:00,179.76,179.85,179.71,179.79,26094.0,173.2505,173.3372,173.2023,173.2794,26094.0
2019-12-17 13:00:00,179.76,179.79,179.61,179.75,54579.0,173.2505,173.2794,173.1059,173.2408,54579.0
2019-12-17 14:00:00,179.76,179.81,179.55,179.7,78726.0,173.2505,173.2987,173.0481,173.1926,78726.0
2019-12-17 15:00:00,179.66,179.72,179.48,179.53,171050.0,173.1541,173.2119,172.9806,173.0288,171050.0
2019-12-18 09:30:00,179.86,180.09,179.69,179.75,36261.0,173.3468,173.5685,173.183,173.2408,36261.0
2019-12-18 10:00:00,179.75,180.12,179.68,180.08,70751.0,173.2408,173.5974,173.1734,173.5589,70751.0
2019-12-18 11:00:00,180.05,180.29,179.92,180.1,31569.0,173.53,173.7613,173.4047,173.5782,31569.0
2019-12-18 12:00:00,180.12,180.2,180.04,180.12,36897.0,173.5974,173.6745,173.5203,173.5974,36897.0
2019-12-18 13:00:00,180.12,180.19,180.03,180.15,144547.0,173.5974,173.6649,173.5107,173.6263,144547.0
2019-12-18 14:00:00,180.18,180.22,180.08,180.15,72652.0,173.6553,173.6938,173.5589,173.6263,72652.0
2019-12-18 15:00:00,180.16,180.16,179.76,179.79,88669.0,173.636,173.636,173.2505,173.2794,88669.0
2019-12-19 09:30:00,179.88,180.14,179.88,180.06,43981.0,173.3661,173.6167,173.3661,173.5396,43981.0
2019-12-19 10:00:00,180.05,180.27,179.97,180.18,46612.0,173.53,173.742,173.4529,173.6553,46612.0
2019-12-19 11:00:00,180.2,180.62,180.18,180.59,34582.0,173.6745,174.0793,173.6553,174.0504,34582.0
2019-12-19 12:00:00,180.61,180.75,180.53,180.54,50673.0,174.0697,174.2046,173.9926,174.0022,50673.0
2019-12-19 13:00:00,180.55,180.79,180.5,180.77,40970.0,174.0119,174.2432,173.9637,174.2239,40970.0
2019-12-19 14:00:00,180.75,180.89,180.74,180.83,95409.0,174.2046,174.3395,174.195,174.2817,95409.0
2019-12-19 15:00:00,180.82,180.98,180.65,180.95,137846.0,174.2721,174.4263,174.1082,174.3974,137846.0
2019-12-20 09:30:00,181.74,181.91,181.29,181.29,38957.0,175.1588,175.3226,174.7251,174.7251,38957.0
2019-12-20 10:00:00,181.31,181.61,181.28,181.58,70759.0,174.7443,175.0335,174.7154,175.0046,70759.0
2019-12-20 11:00:00,181.59,181.78,181.59,181.66,48723.0,175.0142,175.1973,175.0142,175.0817,48723.0
2019-12-20 12:00:00,181.66,181.82,181.59,181.78,504740.0,175.0817,175.2359,175.0142,175.1973,504740.0
2019-12-20 13:00:00,181.75,181.86,181.75,181.78,211105.0,175.1684,175.2744,175.1684,175.1973,211105.0
2019-12-20 14:00:00,181.8,181.96,181.72,181.92,60318.0,175.2166,175.3708,175.1395,175.3322,60318.0
2019-12-20 15:00:00,181.91,181.92,181.65,181.76,118210.0,175.3226,175.3322,175.072,175.178,118210.0
2019-12-23 09:30:00,182.46,182.46,182.01,182.11,62744.0,175.8527,175.8527,175.419,175.5154,62744.0
2019-12-23 10:00:00,182.09,182.3,181.95,182.3,73793.0,175.4961,175.6985,175.3612,175.6985,73793.0
2019-12-23 11:00:00,182.28,182.34,182.19,182.34,53341.0,175.6792,175.737,175.5925,175.737,53341.0
2019-12-23 12:00:00,182.36,182.36,182.18,182.22,64311.0,175.7563,175.7563,175.5828,175.6214,64311.0
2019-12-23 13:00:00,182.21,182.3,182.14,182.14,75012.0,175.6117,175.6985,175.5443,175.5443,75012.0
2019-12-23 14:00:00,182.14,182.23,182.12,182.16,75221.0,175.5443,175.631,175.525,175.5636,75221.0
2019-12-23 15:00:00,182.18,182.18,181.93,182.04,142037.0,175.5828,175.5828,175.3419,175.4479,142037.0
2019-12-24 09:30:00,181.67,181.77,181.26,181.38,69563.0,175.581,175.6777,175.1848,175.3008,69563.0
2019-12-24 10:00:00,181.44,181.71,181.44,181.63,50589.0,175.3587,175.6197,175.3587,175.5424,50589.0
2019-12-24 11:00:00,181.64,181.72,181.59,181.66,55459.0,175.552,175.6294,175.5037,175.5714,55459.0
2019-12-24 12:00:00,181.64,181.69,181.55,181.61,91310.0,175.552,175.6004,175.4651,175.5231,91310.0
2019-12-26 09:30:00,181.97,182.49,181.93,182.22,48486.0,175.871,176.3736,175.8323,176.1126,48486.0
2019-12-26 10:00:00,182.23,182.45,182.23,182.43,37821.0,176.1223,176.3349,176.1223,176.3156,37821.0
2019-12-26 11:00:00,182.44,182.58,182.41,182.54,72686.0,176.3252,176.4605,176.2962,176.4219,72686.0
2019-12-26 12:00:00,182.53,182.56,182.36,182.56,52195.0,176.4122,176.4412,176.2479,176.4412,52195.0
2019-12-26 13:00:00,182.56,182.79,182.55,182.76,46156.0,176.4412,176.6635,176.4315,176.6345,46156.0
2019-12-26 14:00:00,182.78,182.81,182.67,182.7,60565.0,176.6538,176.6828,176.5475,176.5765,60565.0
2019-12-26 15:00:00,182.7,183.1,182.58,183.1,112189.0,176.5765,176.9631,176.4605,176.9631,112189.0
2019-12-27 09:30:00,183.82,183.82,182.73,182.75,52431.0,177.659,177.659,176.6055,176.6248,52431.0
2019-12-27 10:00:00,182.77,183.41,182.77,183.38,59614.0,176.6442,177.2627,176.6442,177.2337,59614.0
2019-12-27 11:00:00,183.4,183.53,183.35,183.36,149359.0,177.2531,177.3787,177.2047,177.2144,149359.0
2019-12-27 12:00:00,183.35,183.41,183.15,183.29,45564.0,177.2047,177.2627,177.0114,177.1467,45564.0
2019-12-27 13:00:00,183.33,183.34,182.99,183.13,40801.0,177.1854,177.1951,176.8568,176.9921,40801.0
2019-12-27 14:00:00,183.12,183.37,183.11,183.34,72434.0,176.9824,177.2241,176.9728,177.1951,72434.0
2019-12-27 15:00:00,183.33,183.35,182.67,183.04,136550.0,177.1854,177.2047,176.5475,176.9051,136550.0
2019-12-30 09:30:00,183.15,183.15,181.28,181.47,148048.0,177.0114,177.0114,175.2041,175.3877,148048.0
2019-12-30 10:00:00,181.48,181.65,181.06,181.59,83750.0,175.3974,175.5617,174.9915,175.5037,83750.0
2019-12-30 11:00:00,181.59,181.95,181.37,181.88,50045.0,175.5037,175.8517,175.2911,175.784,50045.0
2019-12-30 12:00:00,181.92,182.28,181.89,182.17,60817.0,175.8227,176.1706,175.7937,176.0643,60817.0
2019-12-30 13:00:00,182.18,182.21,182.01,182.16,44772.0,176.0739,176.1029,175.9096,176.0546,44772.0
2019-12-30 14:00:00,182.15,182.15,181.8,181.86,69886.0,176.045,176.045,175.7067,175.7647,69886.0
2019-12-30 15:00:00,181.86,182.0,181.61,181.81,136709.0,175.7647,175.9,175.5231,175.7163,136709.0
2019-12-31 09:30:00,181.4,182.1,181.1,181.88,43893.0,175.3201,175.9966,175.0301,175.784,43893.0
2019-12-31 10:00:00,181.93,181.96,181.37,181.39,61479.0,175.8323,175.8613,175.2911,175.3104,61479.0
2019-12-31 11:00:00,181.38,181.63,181.32,181.51,41126.0,175.3008,175.5424,175.2428,175.4264,41126.0
2019-12-31 12:00:00,181.51,181.62,181.45,181.58,36969.0,175.4264,175.5327,175.3684,175.4941,36969.0
2019-12-31 13:00:00,181.58,181.75,181.55,181.73,66040.0,175.4941,175.6584,175.4651,175.639,66040.0
2019-12-31 14:00:00,181.71,181.86,181.61,181.78,73753.0,175.6197,175.7647,175.5231,175.6874,73753.0
2019-12-31 15:00:00,181.78,182.36,181.78,182.21,62883.0,175.6874,176.2479,175.6874,176.1029,62883.0
2020-01-02 09:30:00,183.57,183.99,183.25,183.97,136279.0,177.4174,177.8233,177.1081,177.804,136279.0
2020-01-02 10:00:00,183.96,183.96,183.17,183.59,116731.0,177.7943,177.7943,177.0308,177.4367,116731.0
2020-01-02 11:00:00,183.58,183.71,183.09,183.44,184093.0,177.427,177.5527,176.9534,177.2917,184093.0
2020-01-02 12:00:00,183.46,183.79,183.41,183.77,96679.0,177.311,177.63,177.2627,177.6107,96679.0
2020-01-02 13:00:00,183.78,183.78,183.55,183.72,101082.0,177.6203,177.6203,177.398,177.5623,101082.0
2020-01-02 14:00:00,183.73,184.16,183.72,184.08,91308.0,177.572,177.9876,177.5623,177.9103,91308.0
2020-01-02 15:00:00,184.11,184.76,184.08,184.76,172788.0,177.9393,178.5675,177.9103,178.5675,172788.0
2020-01-03 09:30:00,182.65,183.87,182.37,183.74,67685.0,176.5282,177.7073,176.2576,177.5817,67685.0
2020-01-03 10:00:00,183.67,183.99,183.33,183.64,132820.0,177.514,177.8233,177.1854,177.485,132820.0
2020-01-03 11:00:00,183.59,184.09,183.44,184.03,39192.0,177.4367,177.9199,177.2917,177.8619,39192.0
2020-01-03 12:00:00,184.07,184.44,184.07,184.29,46553.0,177.9006,178.2582,177.9006,178.1132,46553.0
2020-01-03 13:00:00,184.3,184.32,183.58,183.9,72780.0,178.1229,178.1422,177.427,177.7363,72780.0
2020-01-03 14:00:00,183.98,184.15,183.67,184.13,182476.0,177.8136,177.9779,177.514,177.9586,182476.0
2020-01-03 15:00:00,184.13,184.27,183.6,183.6,231886.0,177.9586,178.0939,177.4464,177.4464,231886.0
2020-01-06 09:30:00,182.33,183.32,182.23,183.27,75533.0,176.2189,177.1757,176.1223,177.1274,75533.0
2020-01-06 10:00:00,183.34,183.97,183.21,183.82,87001.0,177.1951,177.804,177.0694,177.659,87001.0
2020-01-06 11:00:00,183.81,184.02,183.72,183.82,70118.0,177.6493,177.8523,177.5623,177.659,70118.0
2020-01-06 12:00:00,183.81,183.84,183.6,183.79,65302.0,177.6493,177.6783,177.4464,177.63,65302.0
2020-01-06 13:00:00,183.81,184.13,183.8,184.06,70388.0,177.6493,177.9586,177.6396,177.8909,70388.0
2020-01-06 14:00:00,184.05,184.34,183.96,184.26,87599.0,177.8813,178.1615,177.7943,178.0842,87599.0
2020-01-06 15:00:00,184.26,184.78,184.18,184.73,181312.0,178.0842,178.5868,178.0069,178.5385,181312.0
2020-01-07 09:30:00,184.69,184.99,184.21,184.62,77101.0,178.4998,178.7898,178.0359,178.4322,77101.0
2020-01-07 10:00:00,184.7,185.0,184.36,184.98,50085.0,178.5095,178.7994,178.1809,178.7801,50085.0
2020-01-07 11:00:00,184.96,185.23,184.83,184.92,169094.0,178.7608,179.0217,178.6351,178.7221,169094.0
2020-01-07 12:00:00,184.92,185.08,184.87,184.98,34101.0,178.7221,178.8767,178.6738,178.7801,34101.0
2020-01-07 13:00:00,184.96,185.13,184.96,185.05,48126.0,178.7608,178.9251,178.7608,178.8478,48126.0
2020-01-07 14:00:00,185.07,185.09,184.6,184.78,132094.0,178.8671,178.8864,178.4128,178.5868,132094.0
2020-01-07 15:00:00,184.82,185.0,184.55,184.6,233326.0,178.6255,178.7994,178.3645,178.4128,233326.0
2020-01-08 09:30:00,184.72,185.48,184.5,185.38,54577.0,178.5288,179.2633,178.3162,179.1667,54577.0
2020-01-08 10:00:00,185.4,185.52,184.92,185.09,53202.0,179.186,179.302,178.7221,178.8864,53202.0
2020-01-08 11:00:00,185.05,186.33,184.91,186.1,73630.0,178.8478,180.0849,178.7124,179.8626,73630.0
2020-01-08 12:00:00,186.12,186.32,186.06,186.26,54829.0,179.8819,180.0752,179.8239,180.0172,54829.0
2020-01-08 13:00:00,186.29,186.33,186.1,186.14,44277.0,180.0462,180.0849,179.8626,179.9012,44277.0
2020-01-08 14:00:00,186.17,186.47,186.16,186.45,85218.0,179.9302,180.2202,179.9205,180.2008,85218.0
2020-01-08 15:00:00,186.48,186.85,185.92,186.03,173393.0,180.2298,180.5874,179.6886,179.7949,173393.0
2020-01-09 09:30:00,187.4,187.74,187.0,187.5,81350.0,181.119,181.4476,180.7324,181.2156,81350.0
2020-01-09 10:00:00,187.49,187.82,187.36,187.8,78610.0,181.206,181.5249,181.0803,181.5056,78610.0
2020-01-09 11:00:00,187.75,187.93,187.65,187.79,65418.0,181.4573,181.6312,181.3606,181.4959,65418.0
2020-01-09 12:00:00,187.85,187.89,186.91,187.33,80874.0,181.5539,181.5926,180.6454,181.0513,80874.0
2020-01-09 13:00:00,187.33,187.71,187.27,187.61,78802.0,181.0513,181.4186,180.9933,181.322,78802.0
2020-01-09 14:00:00,187.62,187.82,187.54,187.72,55639.0,181.3316,181.5249,181.2543,181.4283,55639.0
2020-01-09 15:00:00,187.69,187.79,187.42,187.75,167759.0,181.3993,181.4959,181.1383,181.4573,167759.0
2020-01-10 09:30:00,188.39,188.5,187.67,188.2,77956.0,182.0758,182.1821,181.3799,181.8922,77956.0
2020-01-10 10:00:00,188.18,188.35,188.09,188.3,102647.0,181.8728,182.0371,181.7859,181.9888,102647.0
2020-01-10 11:00:00,188.29,188.4,187.86,187.93,206504.0,181.9792,182.0855,181.5636,181.6312,206504.0
2020-01-10 12:00:00,187.91,187.93,187.39,187.74,81849.0,181.6119,181.6312,181.1093,181.4476,81849.0
2020-01-10 13:00:00,187.7,188.03,187.7,187.98,56164.0,181.4089,181.7279,181.4089,181.6795,56164.0
2020-01-10 14:00:00,187.93,188.01,187.51,187.72,168025.0,181.6312,181.7085,181.2253,181.4283,168025.0
2020-01-10 15:00:00,187.72,187.73,187.1,187.35,448378.0,181.4283,181.4379,180.829,181.0707,448378.0
2020-01-13 09:30:00,188.1,188.34,187.85,188.3,57346.0,181.7955,182.0275,181.5539,181.9888,57346.0
2020-01-13 10:00:00,188.33,188.38,188.07,188.35,75235.0,182.0178,182.0661,181.7665,182.0371,75235.0
2020-01-13 11:00:00,188.35,188.69,188.29,188.69,94450.0,182.0371,182.3658,181.9792,182.3658,94450.0
2020-01-13 12:00:00,188.72,188.88,188.69,188.82,111339.0,182.3947,182.5494,182.3658,182.4914,111339.0
2020-01-13 13:00:00,188.81,188.97,188.75,188.9,172681.0,182.4817,182.6364,182.4237,182.5687,172681.0
2020-01-13 14:00:00,188.9,189.14,188.81,189.08,74487.0,182.5687,182.8007,182.4817,182.7427,74487.0
2020-01-13 15:00:00,189.08,189.32,188.9,189.27,146932.0,182.7427,182.9746,182.5687,182.9263,146932.0
2020-01-14 09:30:00,189.26,189.26,188.35,188.44,61538.0,182.9166,182.9166,182.0371,182.1241,61538.0
2020-01-14 10:00:00,188.44,189.13,188.44,188.83,94894.0,182.1241,182.791,182.1241,182.5011,94894.0
2020-01-14 11:00:00,188.84,189.1,188.75,189.1,46196.0,182.5107,182.762,182.4237,182.762,46196.0
2020-01-14 12:00:00,189.1,189.33,189.02,189.22,82749.0,182.762,182.9843,182.6847,182.878,82749.0
2020-01-14 13:00:00,189.21,189.48,188.7,188.73,93415.0,182.8683,183.1293,182.3754,182.4044,93415.0
2020-01-14 14:00:00,188.78,189.11,188.3,188.75,3283816.0,182.4527,182.7717,181.9888,182.4237,3283816.0
2020-01-14 15:00:00,188.83,188.86,188.26,188.5,158114.0,182.5011,182.5301,181.9502,182.1821,158114.0
2020-01-15 09:30:00,188.6,189.46,188.6,189.43,50034.0,182.2788,183.1099,182.2788,183.081,50034.0
2020-01-15 10:00:00,189.44,189.69,189.26,189.62,51531.0,183.0906,183.3322,182.9166,183.2646,51531.0
2020-01-15 11:00:00,189.62,189.63,189.25,189.43,59431.0,183.2646,183.2742,182.907,183.081,59431.0
2020-01-15 12:00:00,189.45,189.65,189.2,189.22,49653.0,183.1003,183.2936,182.8587,182.878,49653.0
2020-01-15 13:00:00,189.19,189.35,189.0,189.12,58853.0,182.849,183.0036,182.6654,182.7813,58853.0
2020-01-15 14:00:00,189.09,189.55,189.09,189.3,247411.0,182.7523,183.1969,182.7523,182.9553,247411.0
2020-01-15 15:00:00,189.28,189.28,188.53,189.06,217062.0,182.936,182.936,182.2111,182.7234,217062.0
2020-01-16 09:30:00,190.06,190.24,189.94,190.21,46909.0,183.6898,183.8638,183.5739,183.8348,46909.0
2020-01-16 10:00:00,190.21,190.39,189.86,189.88,46033.0,183.8348,184.0088,183.4965,183.5159,46033.0
2020-01-16 11:00:00,189.92,190.07,189.71,190.03,196172.0,183.5545,183.6995,183.3516,183.6608,196172.0
2020-01-16 12:00:00,190.08,190.16,189.97,190.1,49191.0,183.7092,183.7865,183.6029,183.7285,49191.0
2020-01-16 13:00:00,190.14,190.38,190.07,190.34,45455.0,183.7672,183.9991,183.6995,183.9605,45455.0
2020-01-16 14:00:00,190.35,190.45,190.31,190.34,105451.0,183.9701,184.0668,183.9315,183.9605,105451.0
2020-01-16 15:00:00,190.31,190.96,190.28,190.96,193671.0,183.9315,184.5597,183.9025,184.5597,193671.0
2020-01-17 09:30:00,191.61,191.75,191.0,191.58,138127.0,185.1879,185.3232,184.5983,185.1589,138127.0
2020-01-17 10:00:00,191.63,191.63,191.27,191.32,119796.0,185.2072,185.2072,184.8593,184.9076,119796.0
2020-01-17 11:00:00,191.33,191.43,191.09,191.38,90489.0,184.9173,185.0139,184.6853,184.9656,90489.0
2020-01-17 12:00:00,191.39,191.58,191.3,191.34,60084.0,184.9753,185.1589,184.8883,184.9269,60084.0
2020-01-17 13:00:00,191.37,191.59,191.36,191.55,77976.0,184.9559,185.1686,184.9463,185.1299,77976.0
2020-01-17 14:00:00,191.56,191.66,191.45,191.52,53621.0,185.1396,185.2362,185.0332,185.1009,53621.0
2020-01-17 15:00:00,191.59,191.99,191.34,191.91,157363.0,185.1686,185.5551,184.9269,185.4778,157363.0
2020-01-21 09:30:00,191.45,191.99,191.27,191.83,79439.0,185.0332,185.5551,184.8593,185.4005,79439.0
2020-01-21 10:00:00,191.8,192.19,191.76,191.95,59523.0,185.3715,185.7484,185.3329,185.5165,59523.0
2020-01-21 11:00:00,191.94,192.51,191.91,192.36,73903.0,185.5068,186.0577,185.4778,185.9127,73903.0
2020-01-21 12:00:00,192.31,192.44,192.29,192.34,38872.0,185.8644,185.9901,185.8451,185.8934,38872.0
2020-01-21 13:00:00,192.31,192.45,191.64,191.65,86736.0,185.8644,185.9997,185.2169,185.2265,86736.0
2020-01-21 14:00:00,191.65,191.95,191.53,191.91,160524.0,185.2265,185.5165,185.1106,185.4778,160524.0
2020-01-21 15:00:00,191.91,192.25,191.85,191.98,120561.0,185.4778,185.8064,185.4198,185.5455,120561.0
2020-01-22 09:30:00,192.86,193.28,192.66,193.26,74698.0,186.396,186.8019,186.2027,186.7826,74698.0
2020-01-22 10:00:00,193.25,193.4,192.95,193.08,69602.0,186.7729,186.9179,186.483,186.6086,69602.0
2020-01-22 11:00:00,193.08,193.08,192.64,192.71,69160.0,186.6086,186.6086,186.1834,186.251,69160.0
2020-01-22 12:00:00,192.69,192.88,192.48,192.86,89524.0,186.2317,186.4153,186.0287,186.396,89524.0
2020-01-22 13:00:00,192.87,192.96,192.68,192.68,62712.0,186.4057,186.4926,186.222,186.222,62712.0
2020-01-22 14:00:00,192.68,192.84,192.58,192.66,83734.0,186.222,186.3767,186.1254,186.2027,83734.0
2020-01-22 15:00:00,192.66,192.66,191.97,192.11,147761.0,186.2027,186.2027,185.5358,185.6711,147761.0
2020-01-23 09:30:00,191.98,192.1,191.18,191.84,81161.0,185.5455,185.6615,184.7723,185.4102,81161.0
2020-01-23 10:00:00,191.88,192.35,191.82,191.86,73351.0,185.4488,185.9031,185.3908,185.4295,73351.0
2020-01-23 11:00:00,191.91,191.91,191.57,191.81,43760.0,185.4778,185.4778,185.1492,185.3812,43760.0
2020-01-23 12:00:00,191.87,192.11,191.77,191.84,85361.0,185.4392,185.6711,185.3425,185.4102,85361.0
2020-01-23 13:00:00,191.85,192.29,191.74,192.25,53977.0,185.4198,185.8451,185.3135,185.8064,53977.0
2020-01-23 14:00:00,192.26,192.57,192.24,192.57,80110.0,185.8161,186.1157,185.7968,186.1157,80110.0
2020-01-23 15:00:00,192.56,192.69,192.38,192.62,132939.0,186.106,186.2317,185.9321,186.164,132939.0
2020-01-24 09:30:00,193.3,193.41,193.0,193.22,47273.0,186.8212,186.9276,186.5313,186.7439,47273.0
2020-01-24 10:00:00,193.25,193.25,192.47,192.68,73821.0,186.7729,186.7729,186.0191,186.222,73821.0
2020-01-24 11:00:00,192.67,192.89,191.93,191.94,87165.0,186.2124,186.425,185.4972,185.5068,87165.0
2020-01-24 12:00:00,191.83,191.83,190.99,191.68,403941.0,185.4005,185.4005,184.5887,185.2555,403941.0
2020-01-24 13:00:00,191.59,191.6,190.56,190.85,56894.0,185.1686,185.1782,184.1731,184.4534,56894.0
2020-01-24 14:00:00,190.85,191.02,190.05,191.0,121807.0,184.4534,184.6177,183.6802,184.5983,121807.0
2020-01-24 15:00:00,191.04,191.33,190.44,190.92,155366.0,184.637,184.9173,184.0571,184.521,155366.0
2020-01-27 09:30:00,186.99,188.14,186.3,188.02,146268.0,180.7227,181.8342,180.0559,181.7182,146268.0
2020-01-27 10:00:00,187.99,188.17,187.38,187.65,107383.0,181.6892,181.8632,181.0997,181.3606,107383.0
2020-01-27 11:00:00,187.61,188.01,187.34,188.01,74745.0,181.322,181.7085,181.061,181.7085,74745.0
2020-01-27 12:00:00,187.88,188.57,187.73,188.25,375734.0,181.5829,182.2498,181.4379,181.9405,375734.0
2020-01-27 13:00:00,188.2,188.52,188.08,188.3,72289.0,181.8922,182.2015,181.7762,181.9888,72289.0
2020-01-27 14:00:00,188.24,188.51,187.7,187.91,94629.0,181.9308,182.1918,181.4089,181.6119,94629.0
2020-01-27 15:00:00,187.92,188.09,187.49,187.55,142534.0,181.6216,181.7859,181.206,181.264,142534.0
2020-01-28 09:30:00,188.85,188.89,188.26,188.61,71126.0,182.5204,182.559,181.9502,182.2884,71126.0
2020-01-28 10:00:00,188.69,189.87,188.64,189.78,121592.0,182.3658,183.5062,182.3174,183.4192,121592.0
2020-01-28 11:00:00,189.76,190.18,189.6,190.17,226038.0,183.3999,183.8058,183.2453,183.7961,226038.0
2020-01-28 12:00:00,190.18,190.36,190.0,190.07,38598.0,183.8058,183.9798,183.6318,183.6995,38598.0
2020-01-28 13:00:00,190.03,190.26,189.87,190.21,82203.0,183.6608,183.8831,183.5062,183.8348,82203.0
2020-01-28 14:00:00,190.27,190.6,190.26,190.44,83151.0,183.8928,184.2117,183.8831,184.0571,83151.0
2020-01-28 15:00:00,190.44,190.58,190.11,190.14,92698.0,184.0571,184.1924,183.7382,183.7672,92698.0
2020-01-29 09:30:00,191.25,191.5,190.49,190.53,46609.0,184.84,185.0816,184.1054,184.1441,46609.0
2020-01-29 10:00:00,190.42,190.88,189.99,190.87,76632.0,184.0378,184.4824,183.6222,184.4727,76632.0
2020-01-29 11:00:00,190.86,191.14,190.76,191.12,54570.0,184.463,184.7336,184.3664,184.7143,54570.0
2020-01-29 12:00:00,191.08,191.33,191.08,191.18,39913.0,184.6756,184.9173,184.6756,184.7723,39913.0
2020-01-29 13:00:00,191.16,191.54,191.08,191.44,151007.0,184.753,185.1202,184.6756,185.0236,151007.0
2020-01-29 14:00:00,191.44,191.78,191.16,191.41,103101.0,185.0236,185.3522,184.753,184.9946,103101.0
2020-01-29 15:00:00,191.42,191.46,190.58,190.59,110567.0,185.0043,185.0429,184.1924,184.2021,110567.0
2020-01-30 09:30:00,189.42,190.45,189.07,190.07,56353.0,183.0713,184.0668,182.733,183.6995,56353.0
2020-01-30 10:00:00,190.05,190.47,188.97,188.97,111127.0,183.6802,184.0861,182.6364,182.6364,111127.0
2020-01-30 11:00:00,189.05,190.22,189.05,189.91,57210.0,182.7137,183.8445,182.7137,183.5449,57210.0
2020-01-30 12:00:00,189.89,189.99,189.11,189.32,54549.0,183.5255,183.6222,182.7717,182.9746,54549.0
2020-01-30 13:00:00,189.38,189.6,189.19,189.46,43587.0,183.0326,183.2453,182.849,183.1099,43587.0
2020-01-30 14:00:00,189.51,190.5,189.48,190.23,96223.0,183.1583,184.1151,183.1293,183.8541,96223.0
2020-01-30 15:00:00,190.28,191.24,190.16,191.09,217086.0,183.9025,184.8303,183.7865,184.6853,217086.0
2020-01-31 09:30:00,191.51,191.51,190.3,190.81,63090.0,185.0912,185.0912,183.9218,184.4147,63090.0
2020-01-31 10:00:00,190.75,190.77,189.26,189.32,80837.0,184.3567,184.376,182.9166,182.9746,80837.0
2020-01-31 11:00:00,189.42,189.59,188.4,189.36,92468.0,183.0713,183.2356,182.0855,183.0133,92468.0
2020-01-31 12:00:00,189.32,189.36,188.34,188.66,56198.0,182.9746,183.0133,182.0275,182.3368,56198.0
2020-01-31 13:00:00,188.68,188.91,188.03,188.51,106800.0,182.3561,182.5784,181.7279,182.1918,106800.0
2020-01-31 14:00:00,188.62,188.97,188.36,188.55,133097.0,182.2981,182.6364,182.0468,182.2304,133097.0
2020-01-31 15:00:00,188.68,188.68,187.35,187.86,261326.0,182.3561,182.3561,181.0707,181.5636,261326.0
2020-02-03 09:30:00,188.73,190.39,188.53,190.36,94957.0,182.4044,184.0088,182.2111,183.9798,94957.0
2020-02-03 10:00:00,190.43,191.0,190.3,190.45,133593.0,184.0474,184.5983,183.9218,184.0668,133593.0
2020-02-03 11:00:00,190.46,190.74,189.88,190.14,89043.0,184.0764,184.347,183.5159,183.7672,89043.0
2020-02-03 12:00:00,190.11,190.6,189.97,190.57,67567.0,183.7382,184.2117,183.6029,184.1827,67567.0
2020-02-03 13:00:00,190.53,190.59,189.97,190.42,128760.0,184.1441,184.2021,183.6029,184.0378,128760.0
2020-02-03 14:00:00,190.4,190.5,190.1,190.41,78698.0,184.0184,184.1151,183.7285,184.0281,78698.0
2020-02-03 15:00:00,190.38,190.7,190.09,190.33,124964.0,183.9991,184.3084,183.7188,183.9508,124964.0
2020-02-04 09:30:00,192.82,193.24,192.28,193.09,159219.0,186.3573,186.7633,185.8354,186.6183,159219.0
2020-02-04 10:00:00,193.03,193.6,192.86,193.37,87582.0,186.5603,187.1112,186.396,186.8889,87582.0
2020-02-04 11:00:00,193.38,194.18,193.37,194.06,140904.0,186.8986,187.6717,186.8889,187.5558,140904.0
2020-02-04 12:00:00,194.07,194.23,194.03,194.15,49696.0,187.5654,187.7201,187.5268,187.6428,49696.0
2020-02-04 13:00:00,194.16,194.22,193.75,194.17,58123.0,187.6524,187.7104,187.2562,187.6621,58123.0
2020-02-04 14:00:00,194.2,194.44,194.18,194.35,78540.0,187.6911,187.923,187.6717,187.836,78540.0
2020-02-04 15:00:00,194.34,194.47,193.92,194.05,316660.0,187.8264,187.952,187.4205,187.5461,316660.0
2020-02-05 09:30:00,196.23,196.23,194.5,195.11,95934.0,189.653,189.653,187.981,188.5706,95934.0
2020-02-05 10:00:00,194.97,195.16,193.54,194.1,130962.0,188.4353,188.6189,187.0532,187.5944,130962.0
2020-02-05 11:00:00,194.05,194.29,193.64,194.2,79816.0,187.5461,187.7781,187.1498,187.6911,79816.0
2020-02-05 12:00:00,194.16,194.42,194.04,194.06,99345.0,187.6524,187.9037,187.5364,187.5558,99345.0
2020-02-05 13:00:00,194.04,194.08,193.75,193.99,62041.0,187.5364,187.5751,187.2562,187.4881,62041.0
2020-02-05 14:00:00,193.97,194.61,193.74,194.56,126776.0,187.4688,188.0873,187.2465,188.039,126776.0
2020-02-05 15:00:00,194.55,194.82,194.11,194.48,412642.0,188.0293,188.2903,187.6041,187.9617,412642.0
2020-02-06 09:30:00,195.03,195.36,194.32,195.24,89995.0,188.4933,188.8122,187.8071,188.6962,89995.0
2020-02-06 10:00:00,195.24,195.27,194.75,195.13,73425.0,188.6962,188.7252,188.2226,188.5899,73425.0
2020-02-06 11:00:00,195.11,195.68,195.08,195.29,67814.0,188.5706,189.1215,188.5416,188.7445,67814.0
2020-02-06 12:00:00,195.33,195.79,195.32,195.77,51962.0,188.7832,189.2278,188.7735,189.2085,51962.0
2020-02-06 13:00:00,195.76,195.83,195.44,195.65,83093.0,189.1988,189.2664,188.8895,189.0925,83093.0
2020-02-06 14:00:00,195.68,195.79,195.5,195.57,78746.0,189.1215,189.2278,188.9475,189.0152,78746.0
2020-02-06 15:00:00,195.53,195.81,195.35,195.75,128871.0,188.9765,189.2471,188.8025,189.1891,128871.0
2020-02-07 09:30:00,195.02,195.12,194.57,194.81,80068.0,188.4836,188.5802,188.0487,188.2806,80068.0
2020-02-07 10:00:00,194.78,195.63,194.63,195.47,60949.0,188.2516,189.0731,188.1067,188.9185,60949.0
2020-02-07 11:00:00,195.39,195.96,195.26,195.74,95572.0,188.8412,189.3921,188.7155,189.1795,95572.0
2020-02-07 12:00:00,195.73,195.89,195.6,195.67,45589.0,189.1698,189.3244,189.0442,189.1118,45589.0
2020-02-07 13:00:00,195.64,195.66,194.97,194.98,73371.0,189.0828,189.1021,188.4353,188.4449,73371.0
2020-02-07 14:00:00,194.92,195.04,194.43,195.03,103372.0,188.3869,188.5029,187.9134,188.4933,103372.0
2020-02-07 15:00:00,195.03,195.1,194.7,194.91,157016.0,188.4933,188.5609,188.1743,188.3773,157016.0
2020-02-10 09:30:00,194.42,195.75,194.42,195.74,60325.0,187.9037,189.1891,187.9037,189.1795,60325.0
2020-02-10 10:00:00,195.82,196.45,195.69,196.12,74971.0,189.2568,189.8657,189.1311,189.5467,74971.0
2020-02-10 11:00:00,196.15,196.6,196.06,196.39,84630.0,189.5757,190.0106,189.4887,189.8077,84630.0
2020-02-10 12:00:00,196.44,196.44,196.05,196.21,35533.0,189.856,189.856,189.4791,189.6337,35533.0
2020-02-10 13:00:00,196.22,196.47,196.2,196.34,68634.0,189.6434,189.885,189.624,189.7594,68634.0
2020-02-10 14:00:00,196.33,196.72,196.23,196.71,120293.0,189.7497,190.1266,189.653,190.1169,120293.0
2020-02-10 15:00:00,196.71,197.31,196.71,197.31,161714.0,190.1169,190.6968,190.1169,190.6968,161714.0
2020-02-11 09:30:00,198.39,198.44,197.63,197.92,88528.0,191.7406,191.789,191.0061,191.2864,88528.0
2020-02-11 10:00:00,198.08,198.8,198.08,198.6,73442.0,191.441,192.1369,191.441,191.9436,73442.0
2020-02-11 11:00:00,198.59,198.72,197.8,197.82,153405.0,191.9339,192.0596,191.1704,191.1897,153405.0
2020-02-11 12:00:00,197.88,198.27,197.85,198.25,107545.0,191.2477,191.6247,191.2187,191.6053,107545.0
2020-02-11 13:00:00,198.25,198.48,197.73,197.8,49724.0,191.6053,191.8276,191.1028,191.1704,49724.0
2020-02-11 14:00:00,197.81,197.88,197.33,197.43,136949.0,191.1801,191.2477,190.7162,190.8128,136949.0
2020-02-11 15:00:00,197.48,197.56,196.82,197.29,122151.0,190.8611,190.9385,190.2233,190.6775,122151.0
2020-02-12 09:30:00,198.39,198.49,197.62,197.89,78222.0,191.7406,191.8373,190.9964,191.2574,78222.0
2020-02-12 10:00:00,198.08,198.14,197.7,197.98,112367.0,191.441,191.499,191.0738,191.3444,112367.0
2020-02-12 11:00:00,197.97,198.79,197.97,198.62,84968.0,191.3347,192.1272,191.3347,191.9629,84968.0
2020-02-12 12:00:00,198.66,198.94,198.5,198.76,220120.0,192.0016,192.2722,191.847,192.0982,220120.0
2020-02-12 13:00:00,198.79,198.82,198.4,198.63,73809.0,192.1272,192.1562,191.7503,191.9726,73809.0
2020-02-12 14:00:00,198.65,198.78,198.54,198.72,71727.0,191.9919,192.1176,191.8856,192.0596,71727.0
2020-02-12 15:00:00,198.74,199.0,198.51,198.9,189385.0,192.0789,192.3302,191.8566,192.2335,189385.0
2020-02-13 09:30:00,197.95,198.98,197.81,198.53,59019.0,191.3154,192.3109,191.1801,191.8759,59019.0
2020-02-13 10:00:00,198.34,199.26,198.31,199.25,66882.0,191.6923,192.5815,191.6633,192.5718,66882.0
2020-02-13 11:00:00,199.36,199.63,199.14,199.36,73751.0,192.6781,192.9391,192.4655,192.6781,73751.0
2020-02-13 12:00:00,199.4,199.66,199.25,199.25,49501.0,192.7168,192.9681,192.5718,192.5718,49501.0
2020-02-13 13:00:00,199.26,199.93,199.13,199.83,197037.0,192.5815,193.229,192.4558,193.1324,197037.0
2020-02-13 14:00:00,199.82,200.0,199.55,199.69,82982.0,193.1227,193.2967,192.8618,192.9971,82982.0
2020-02-13 15:00:00,199.74,199.78,198.91,199.13,136025.0,193.0454,193.0841,192.2432,192.4558,136025.0
2020-02-14 09:30:00,199.49,199.99,199.37,199.41,66127.0,192.8038,193.287,192.6878,192.7265,66127.0
2020-02-14 10:00:00,199.58,200.11,199.3,200.11,47094.0,192.8908,193.403,192.6201,193.403,47094.0
2020-02-14 11:00:00,200.12,200.25,199.89,199.92,80801.0,193.4127,193.5383,193.1904,193.2194,80801.0
2020-02-14 12:00:00,199.97,200.0,199.42,199.5,71054.0,193.2677,193.2967,192.7361,192.8134,71054.0
2020-02-14 13:00:00,199.54,199.68,199.38,199.47,54983.0,192.8521,192.9874,192.6975,192.7844,54983.0
2020-02-14 14:00:00,199.51,199.87,199.28,199.66,70669.0,192.8231,193.171,192.6008,192.9681,70669.0
2020-02-14 15:00:00,199.68,200.09,199.42,200.08,256691.0,192.9874,193.3837,192.7361,193.374,256691.0
2020-02-18 09:30:00,199.37,200.13,199.16,200.13,90329.0,192.6878,193.4223,192.4848,193.4223,90329.0
2020-02-18 10:00:00,200.09,200.18,199.54,199.93,115192.0,193.3837,193.4706,192.8521,193.229,115192.0
2020-02-18 11:00:00,199.91,200.02,199.2,199.25,64299.0,193.2097,193.316,192.5235,192.5718,64299.0
2020-02-18 12:00:00,199.23,199.83,199.2,199.76,62193.0,192.5525,193.1324,192.5235,193.0647,62193.0
2020-02-18 13:00:00,199.82,200.02,199.71,199.81,46836.0,193.1227,193.316,193.0164,193.113,46836.0
2020-02-18 14:00:00,199.82,200.36,199.66,200.33,98204.0,193.1227,193.6446,192.9681,193.6156,98204.0
2020-02-18 15:00:00,200.32,200.49,200.03,200.22,244192.0,193.606,193.7703,193.3257,193.5093,244192.0
2020-02-19 09:30:00,201.23,201.67,201.0,201.52,65588.0,194.4855,194.9107,194.2632,194.7657,65588.0
2020-02-19 10:00:00,201.54,201.78,201.46,201.72,101938.0,194.7851,195.017,194.7077,194.959,101938.0
2020-02-19 11:00:00,201.7,202.09,201.69,201.97,69531.0,194.9397,195.3166,194.93,195.2007,69531.0
2020-02-19 12:00:00,201.95,202.1,201.86,201.95,47073.0,195.1813,195.3263,195.0943,195.1813,47073.0
2020-02-19 13:00:00,201.96,202.03,201.86,201.91,74706.0,195.191,195.2586,195.0943,195.1427,74706.0
2020-02-19 14:00:00,201.91,202.19,201.87,202.06,105081.0,195.1427,195.4133,195.104,195.2876,105081.0
2020-02-19 15:00:00,202.07,202.11,201.52,201.6,224571.0,195.2973,195.336,194.7657,194.8431,224571.0
2020-02-20 09:30:00,201.42,201.77,201.16,201.76,78423.0,194.6691,195.0074,194.4178,194.9977,78423.0
2020-02-20 10:00:00,201.76,201.93,201.5,201.55,92668.0,194.9977,195.162,194.7464,194.7947,92668.0
2020-02-20 11:00:00,201.52,201.52,197.91,199.31,194557.0,194.7657,194.7657,191.2767,192.6298,194557.0
2020-02-20 12:00:00,199.26,199.37,198.67,199.37,136144.0,192.5815,192.6878,192.0113,192.6878,136144.0
2020-02-20 13:00:00,199.29,200.0,199.2,199.45,108271.0,192.6105,193.2967,192.5235,192.7651,108271.0
2020-02-20 14:00:00,199.5,200.41,199.5,200.14,89556.0,192.8134,193.6929,192.8134,193.432,89556.0
2020-02-20 15:00:00,200.1,200.45,199.73,200.34,205004.0,193.3933,193.7316,193.0357,193.6253,205004.0
2020-02-21 09:30:00,199.41,199.74,197.32,198.01,130760.0,192.7265,193.0454,190.7065,191.3734,130760.0
2020-02-21 10:00:00,197.96,198.3,197.25,197.78,125231.0,191.3251,191.6537,190.6389,191.1511,125231.0
2020-02-21 11:00:00,197.8,198.36,197.65,198.12,72198.0,191.1704,191.7116,191.0254,191.4797,72198.0
2020-02-21 12:00:00,198.16,198.41,197.5,197.6,61290.0,191.5184,191.76,190.8805,190.9771,61290.0
2020-02-21 13:00:00,197.63,197.79,196.34,196.74,101622.0,191.0061,191.1608,189.7594,190.1459,101622.0
2020-02-21 14:00:00,196.7,197.02,196.31,196.9,147305.0,190.1073,190.4166,189.7304,190.3006,147305.0
2020-02-21 15:00:00,196.97,197.38,196.39,197.11,153221.0,190.3682,190.7645,189.8077,190.5035,153221.0
2020-02-24 09:30:00,189.2,191.79,188.11,191.55,284963.0,182.8587,185.3619,181.8052,185.1299,284963.0
2020-02-24 10:00:00,191.64,191.93,190.37,191.12,154365.0,185.2169,185.4972,183.9894,184.7143,154365.0
2020-02-24 11:00:00,191.15,191.24,189.96,190.36,114989.0,184.7433,184.8303,183.5932,183.9798,114989.0
2020-02-24 12:00:00,190.35,190.39,189.5,189.79,158935.0,183.9701,184.0088,183.1486,183.4289,158935.0
2020-02-24 13:00:00,189.75,190.3,189.02,190.28,141791.0,183.3902,183.9218,182.6847,183.9025,141791.0
2020-02-24 14:00:00,190.18,191.5,189.59,191.39,240172.0,183.8058,185.0816,183.2356,184.9753,240172.0
2020-02-24 15:00:00,191.45,191.75,189.95,189.99,209200.0,185.0332,185.3232,183.5835,183.6222,209200.0
2020-02-25 09:30:00,191.28,191.86,190.1,190.76,117306.0,184.8689,185.4295,183.7285,184.3664,117306.0
2020-02-25 10:00:00,190.74,191.01,187.71,188.45,219295.0,184.347,184.608,181.4186,182.1338,219295.0
2020-02-25 11:00:00,188.5,188.73,186.87,188.5,169301.0,182.1821,182.4044,180.6068,182.1821,169301.0
2020-02-25 12:00:00,188.59,188.78,187.15,187.22,94724.0,182.2691,182.4527,180.8774,180.945,94724.0
2020-02-25 13:00:00,187.17,187.62,185.96,185.97,239872.0,180.8967,181.3316,179.7273,179.7369,239872.0
2020-02-25 14:00:00,185.98,185.98,184.1,185.51,365365.0,179.7466,179.7466,177.9296,179.2923,365365.0
2020-02-25 15:00:00,185.74,186.38,183.85,184.49,456333.0,179.5146,180.1332,177.688,178.3065,456333.0
2020-02-26 09:30:00,185.06,187.83,185.01,186.5,183744.0,178.8574,181.5346,178.8091,180.2492,183744.0
2020-02-26 10:00:00,186.46,188.29,185.9,187.79,187542.0,180.2105,181.9792,179.6693,181.4959,187542.0
2020-02-26 11:00:00,187.77,188.08,186.51,186.62,110579.0,181.4766,181.7762,180.2588,180.3651,110579.0
2020-02-26 12:00:00,186.57,186.58,184.69,185.97,147564.0,180.3168,180.3265,178.4998,179.7369,147564.0
2020-02-26 13:00:00,186.03,186.12,183.5,183.81,124266.0,179.7949,179.8819,177.3497,177.6493,124266.0
2020-02-26 14:00:00,183.87,185.14,183.62,184.19,155790.0,177.7073,178.9347,177.4657,178.0166,155790.0
2020-02-26 15:00:00,184.34,185.6,184.26,184.41,186817.0,178.1615,179.3793,178.0842,178.2292,186817.0
2020-02-27 09:30:00,179.55,180.95,178.76,180.38,404971.0,173.5321,174.8852,172.7686,174.3343,404971.0
2020-02-27 10:00:00,180.28,180.81,177.24,180.39,334975.0,174.2376,174.7499,171.2995,174.3439,334975.0
2020-02-27 11:00:00,180.26,181.6,179.32,181.0,179560.0,174.2183,175.5134,173.3098,174.9335,179560.0
2020-02-27 12:00:00,181.03,183.04,180.79,182.01,138929.0,174.9625,176.9051,174.7305,175.9096,138929.0
2020-02-27 13:00:00,181.88,182.78,179.49,180.03,159262.0,175.784,176.6538,173.4741,173.996,159262.0
2020-02-27 14:00:00,179.9,180.39,178.98,179.11,202124.0,173.8704,174.3439,172.9812,173.1068,202124.0
2020-02-27 15:00:00,179.05,179.85,175.7,175.75,390185.0,173.0489,173.822,169.8111,169.8595,390185.0
2020-02-28 09:30:00,169.37,173.29,169.06,170.4,385447.0,163.6933,167.4819,163.3937,164.6888,385447.0
2020-02-28 10:00:00,170.49,172.24,169.07,172.11,405832.0,164.7758,166.4671,163.4033,166.3415,405832.0
2020-02-28 11:00:00,172.01,176.18,170.43,173.3,281442.0,166.2448,170.275,164.7178,167.4916,281442.0
2020-02-28 12:00:00,173.12,175.1,172.33,175.08,138029.0,167.3176,169.2312,166.5541,169.2119,138029.0
2020-02-28 13:00:00,174.96,175.35,171.41,172.04,561306.0,169.0959,169.4729,165.6649,166.2738,561306.0
2020-02-28 14:00:00,171.84,174.76,170.95,173.04,364851.0,166.0805,168.9026,165.2203,167.2403,364851.0
2020-02-28 15:00:00,172.9,176.09,171.26,176.09,584610.0,167.105,170.1881,165.5199,170.1881,584610.0
2020-03-02 09:30:00,177.74,178.59,176.36,176.95,212929.0,171.7828,172.6043,170.449,171.0192,212929.0
2020-03-02 10:00:00,176.8,178.59,175.36,177.73,230396.0,170.8743,172.6043,169.4825,171.7731,230396.0
2020-03-02 11:00:00,177.61,181.04,177.57,180.86,206511.0,171.6571,174.9722,171.6185,174.7982,206511.0
2020-03-02 12:00:00,180.95,181.18,179.57,180.94,139352.0,174.8852,175.1075,173.5514,174.8755,139352.0
2020-03-02 13:00:00,180.93,181.07,179.15,180.12,159194.0,174.8658,175.0011,173.1455,174.083,159194.0
2020-03-02 14:00:00,180.18,180.64,177.94,178.59,379981.0,174.141,174.5856,171.9761,172.6043,379981.0
2020-03-02 15:00:00,178.58,184.08,178.58,184.08,447121.0,172.5946,177.9103,172.5946,177.9103,447121.0
2020-03-03 09:30:00,185.02,185.27,181.75,182.36,203956.0,178.8188,179.0604,175.6584,176.2479,203956.0
2020-03-03 10:00:00,182.39,187.0,182.39,185.58,346203.0,176.2769,180.7324,176.2769,179.36,346203.0
2020-03-03 11:00:00,185.26,185.58,180.67,183.4,154144.0,179.0507,179.36,174.6146,177.2531,154144.0
2020-03-03 12:00:00,183.3,183.99,181.72,182.14,72850.0,177.1564,177.8233,175.6294,176.0353,72850.0
2020-03-03 13:00:00,181.75,181.75,178.76,178.8,130930.0,175.6584,175.6584,172.7686,172.8072,130930.0
2020-03-03 14:00:00,178.84,179.65,177.18,179.15,209149.0,172.8459,173.6287,171.2415,173.1455,209149.0
2020-03-03 15:00:00,179.2,181.16,178.27,178.77,187117.0,173.1938,175.0881,172.295,172.7782,187117.0
2020-03-04 09:30:00,182.55,182.97,180.54,181.28,170911.0,176.4315,176.8375,174.4889,175.2041,170911.0
2020-03-04 10:00:00,181.29,182.79,180.68,181.42,106772.0,175.2138,176.6635,174.6242,175.3394,106772.0
2020-03-04 11:00:00,181.42,182.29,181.0,181.32,139683.0,175.3394,176.1803,174.9335,175.2428,139683.0
2020-03-04 12:00:00,181.4,183.28,181.39,183.28,151032.0,175.3201,177.1371,175.3104,177.1371,151032.0
2020-03-04 13:00:00,183.29,184.23,183.26,183.63,97474.0,177.1467,178.0552,177.1177,177.4753,97474.0
2020-03-04 14:00:00,183.86,184.37,183.21,183.86,226027.0,177.6976,178.1905,177.0694,177.6976,226027.0
2020-03-04 15:00:00,183.85,186.15,183.73,186.06,234621.0,177.688,179.9109,177.572,179.8239,234621.0
2020-03-05 09:30:00,181.85,182.62,180.95,181.51,123402.0,175.755,176.4992,174.8852,175.4264,123402.0
2020-03-05 10:00:00,181.53,183.1,181.14,182.58,103650.0,175.4457,176.9631,175.0688,176.4605,103650.0
2020-03-05 11:00:00,182.5,183.93,182.01,182.21,116564.0,176.3832,177.7653,175.9096,176.1029,116564.0
2020-03-05 12:00:00,182.25,182.43,179.91,180.23,124542.0,176.1416,176.3156,173.88,174.1893,124542.0
2020-03-05 13:00:00,180.35,181.21,179.62,180.64,84484.0,174.3053,175.1365,173.5997,174.5856,84484.0
2020-03-05 14:00:00,180.48,180.75,179.37,180.02,182139.0,174.4309,174.6919,173.3581,173.9863,182139.0
2020-03-05 15:00:00,180.03,180.35,178.62,179.94,168749.0,173.996,174.3053,172.6333,173.909,168749.0
2020-03-06 09:30:00,174.16,175.43,173.27,174.4,178408.0,168.3227,169.5502,167.4626,168.5547,178408.0
2020-03-06 10:00:00,174.4,177.11,173.81,176.39,104313.0,168.5547,171.1739,167.9845,170.478,104313.0
2020-03-06 11:00:00,176.39,176.44,174.71,175.01,115752.0,170.478,170.5263,168.8543,169.1443,115752.0
2020-03-06 12:00:00,174.94,175.39,173.7,174.62,64212.0,169.0766,169.5115,167.8782,168.7673,64212.0
2020-03-06 13:00:00,174.52,175.75,173.69,173.8,141877.0,168.6707,169.8595,167.8685,167.9748,141877.0
2020-03-06 14:00:00,173.79,174.09,172.21,172.81,208193.0,167.9652,168.2551,166.4381,167.018,208193.0
2020-03-06 15:00:00,172.67,177.4,171.94,176.51,262674.0,166.8827,171.4542,166.1772,170.594,262674.0
2020-03-09 09:30:00,163.52,167.63,162.01,166.83,254671.0,158.0394,162.0116,156.58,161.2384,254671.0
2020-03-09 10:00:00,166.13,168.32,165.52,166.07,251794.0,160.5619,162.6785,159.9723,160.5039,251794.0
2020-03-09 11:00:00,166.08,169.26,165.73,168.64,212557.0,160.5136,163.587,160.1753,162.9878,212557.0
2020-03-09 12:00:00,168.53,169.39,166.65,167.02,230098.0,162.8814,163.7126,161.0645,161.4221,230098.0
2020-03-09 13:00:00,167.06,167.73,164.61,164.82,216201.0,161.4607,162.1083,159.0928,159.2958,216201.0
2020-03-09 14:00:00,164.87,165.78,163.37,165.13,362834.0,159.3441,160.2236,157.8944,159.5954,362834.0
2020-03-09 15:00:00,165.06,166.48,163.25,163.28,511075.0,159.5278,160.9002,157.7784,157.8074,511075.0
2020-03-10 09:30:00,169.72,169.92,167.38,168.36,205388.0,164.0316,164.2249,161.77,162.7171,205388.0
2020-03-10 10:00:00,168.37,169.91,166.59,166.66,183143.0,162.7268,164.2152,161.0065,161.0741,183143.0
2020-03-10 11:00:00,166.64,167.62,163.4,164.87,178273.0,161.0548,162.0019,157.9234,159.3441,178273.0
2020-03-10 12:00:00,165.03,167.53,164.98,166.59,178092.0,159.4988,161.915,159.4504,161.0065,178092.0
2020-03-10 13:00:00,166.59,167.93,165.5,165.85,123912.0,161.0065,162.3016,159.953,160.2913,123912.0
2020-03-10 14:00:00,165.63,169.38,165.0,168.63,260879.0,160.0786,163.703,159.4698,162.9781,260879.0
2020-03-10 15:00:00,169.01,172.61,168.65,172.59,607064.0,163.3454,166.8247,162.9974,166.8054,607064.0
2020-03-11 09:30:00,167.72,168.82,167.04,168.22,132944.0,162.0986,163.1617,161.4414,162.5818,132944.0
2020-03-11 10:00:00,168.0,168.85,166.02,166.71,97451.0,162.3692,163.1907,160.4556,161.1224,97451.0
2020-03-11 11:00:00,166.63,167.07,165.51,166.47,103912.0,161.0451,161.4704,159.9627,160.8905,103912.0
2020-03-11 12:00:00,166.41,167.96,164.88,165.38,236524.0,160.8325,162.3306,159.3538,159.837,236524.0
2020-03-11 13:00:00,165.37,165.5,164.34,165.19,204376.0,159.8274,159.953,158.8319,159.6534,204376.0
2020-03-11 14:00:00,165.44,165.44,163.69,163.94,222611.0,159.895,159.895,158.2037,158.4453,222611.0
2020-03-11 15:00:00,163.95,165.55,162.18,164.24,325463.0,158.455,160.0013,156.7443,158.7352,325463.0
2020-03-12 09:30:00,152.85,156.5,150.0,155.65,456415.0,147.727,151.2547,144.9725,150.4331,456415.0
2020-03-12 10:00:00,154.92,155.75,151.53,155.37,479252.0,149.7276,150.5298,146.4512,150.1625,479252.0
2020-03-12 11:00:00,155.13,155.23,151.22,152.2,400999.0,149.9306,150.0272,146.1516,147.0988,400999.0
2020-03-12 12:00:00,152.18,157.09,150.62,156.85,264979.0,147.0794,151.8249,145.5717,151.5929,264979.0
2020-03-12 13:00:00,156.19,160.66,152.94,155.23,432368.0,150.955,155.2752,147.814,150.0272,432368.0
2020-03-12 14:00:00,155.39,155.64,151.93,151.93,434452.0,150.1819,150.4235,146.8378,146.8378,434452.0
2020-03-12 15:00:00,151.97,153.65,149.21,149.24,702408.0,146.8765,148.5002,144.209,144.238,702408.0
2020-03-13 09:30:00,158.16,158.76,153.51,154.0,194746.0,152.859,153.4389,148.3649,148.8384,194746.0
2020-03-13 10:00:00,154.19,157.0,152.75,152.75,310170.0,149.0221,151.7379,147.6303,147.6303,310170.0
2020-03-13 11:00:00,152.96,154.51,149.75,151.94,265972.0,147.8333,149.3314,144.7309,146.8475,265972.0
2020-03-13 12:00:00,151.93,154.83,150.66,153.26,216711.0,146.8378,149.6406,145.6104,148.1232,216711.0
2020-03-13 13:00:00,153.18,155.9,152.51,155.34,367686.0,148.0459,150.6748,147.3984,150.1335,367686.0
2020-03-13 14:00:00,155.31,155.31,152.07,153.62,448735.0,150.1045,150.1045,146.9731,148.4712,448735.0
2020-03-13 15:00:00,153.59,163.0,151.55,162.69,1011520.0,148.4422,157.5368,146.4706,157.2372,1011520.0
2020-03-16 09:30:00,144.4,148.93,143.59,147.88,223440.0,139.5602,143.9384,138.7774,142.9236,223440.0
2020-03-16 10:00:00,147.72,150.56,145.8,149.56,245930.0,142.7689,145.5137,140.9133,144.5473,245930.0
2020-03-16 11:00:00,149.6,153.04,149.31,151.32,213712.0,144.5859,147.9106,144.3056,146.2483,213712.0
2020-03-16 12:00:00,151.33,152.23,148.3,148.63,258364.0,146.2579,147.1278,143.3295,143.6484,258364.0
2020-03-16 13:00:00,148.66,149.94,147.0,147.24,293580.0,143.6774,144.9145,142.0731,142.305,293580.0
2020-03-16 14:00:00,147.19,149.0,145.8,148.03,269032.0,142.2567,144.006,140.9133,143.0685,269032.0
2020-03-16 15:00:00,148.05,149.11,141.63,142.44,864663.0,143.0879,144.1123,136.883,137.6659,864663.0
2020-03-17 09:30:00,145.53,146.97,140.32,140.73,202307.0,140.6523,142.0441,135.617,136.0132,202307.0
2020-03-17 10:00:00,140.94,145.71,140.0,145.35,210697.0,136.2162,140.8263,135.3077,140.4784,210697.0
2020-03-17 11:00:00,145.44,149.3,144.88,149.06,241945.0,140.5653,144.296,140.0241,144.064,241945.0
2020-03-17 12:00:00,149.32,151.95,146.51,147.33,269404.0,144.3153,146.8572,141.5995,142.392,269404.0
2020-03-17 13:00:00,147.64,148.74,145.47,148.2,290753.0,142.6916,143.7547,140.5943,143.2328,290753.0
2020-03-17 14:00:00,148.19,150.75,147.51,148.76,334777.0,143.2232,145.6974,142.566,143.7741,334777.0
2020-03-17 15:00:00,148.85,150.75,146.7,150.75,777266.0,143.8611,145.6974,141.7831,145.6974,777266.0
2020-03-18 09:30:00,140.55,144.61,140.5,143.85,168980.0,135.8392,139.7632,135.7909,139.0286,168980.0
2020-03-18 10:00:00,143.48,145.71,142.42,142.82,155505.0,138.671,140.8263,137.6466,138.0332,155505.0
2020-03-18 11:00:00,142.74,143.3,140.76,143.22,226740.0,137.9558,138.4971,136.0422,138.4198,226740.0
2020-03-18 12:00:00,143.09,143.27,139.64,139.65,758035.0,138.2941,138.4681,134.9597,134.9694,758035.0
2020-03-18 13:00:00,138.95,140.0,136.2,137.42,302564.0,134.2929,135.3077,131.635,132.8141,302564.0
2020-03-18 14:00:00,137.72,139.92,135.41,139.8,333648.0,133.1041,135.2304,130.8715,135.1144,333648.0
2020-03-18 15:00:00,139.92,143.73,137.34,143.73,805044.0,135.2304,138.9127,132.7368,138.9127,805044.0
2020-03-19 09:30:00,141.79,143.37,139.0,143.18,201241.0,137.0377,138.5647,134.3412,138.3811,201241.0
2020-03-19 10:00:00,142.89,146.43,142.37,143.83,261063.0,138.1008,141.5222,137.5982,139.0093,261063.0
2020-03-19 11:00:00,143.76,147.95,143.37,146.0,154271.0,138.9417,142.9912,138.5647,141.1066,154271.0
2020-03-19 12:00:00,145.88,147.07,143.9,146.11,183120.0,140.9906,142.1407,139.077,141.2129,183120.0
2020-03-19 13:00:00,146.52,148.74,145.63,148.04,214981.0,141.6091,143.7547,140.749,143.0782,214981.0
2020-03-19 14:00:00,147.97,149.56,146.72,147.89,274114.0,143.0105,144.5473,141.8024,142.9332,274114.0
2020-03-19 15:00:00,147.88,148.4,145.06,145.32,802803.0,142.9236,143.4261,140.1981,140.4494,802803.0
2020-03-20 09:30:00,147.21,148.25,144.81,146.2,152120.0,142.276,143.2812,139.9565,141.2999,152120.0
2020-03-20 10:00:00,146.17,149.34,145.92,149.13,206667.0,141.2709,144.3346,141.0293,144.1317,206667.0
2020-03-20 11:00:00,149.3,149.42,145.7,146.11,178726.0,144.296,144.4119,140.8166,141.2129,178726.0
2020-03-20 12:00:00,146.18,146.43,143.01,144.79,244987.0,141.2805,141.5222,138.2168,139.9371,244987.0
2020-03-20 13:00:00,144.95,146.17,144.25,144.92,270784.0,140.0918,141.2709,139.4152,140.0628,270784.0
2020-03-20 14:00:00,144.94,145.67,141.23,141.75,400654.0,140.0821,140.7876,136.4965,136.999,400654.0
2020-03-20 15:00:00,141.82,143.21,139.1,139.32,1354622.0,137.0667,138.4101,134.4378,134.6505,1354622.0
2020-03-23 09:30:00,138.43,139.31,135.47,139.22,442642.0,133.7903,134.6408,130.9295,134.5538,442642.0
2020-03-23 10:00:00,139.17,140.05,136.65,136.72,326728.0,134.5055,135.356,132.07,132.1376,326728.0
2020-03-23 11:00:00,136.66,137.47,133.57,135.05,429454.0,132.0796,132.8625,129.0932,130.5236,429454.0
2020-03-23 12:00:00,135.14,140.2,134.62,139.74,266523.0,130.6106,135.501,130.108,135.0564,266523.0
2020-03-23 13:00:00,139.83,140.79,136.51,137.1,489425.0,135.1434,136.0712,131.9346,132.5049,489425.0
2020-03-23 14:00:00,137.05,138.41,135.9,136.65,326277.0,132.4565,133.771,131.3451,132.07,326277.0
2020-03-23 15:00:00,136.76,138.67,135.03,137.11,790385.0,132.1763,134.0223,130.5043,132.5145,790385.0
2020-03-24 09:30:00,144.94,147.17,144.47,145.47,236061.0,140.0821,142.2374,139.6279,140.5943,236061.0
2020-03-24 10:00:00,145.29,148.2,145.09,146.72,219167.0,140.4204,143.2328,140.2271,141.8024,219167.0
2020-03-24 11:00:00,146.7,148.35,145.85,148.28,239009.0,141.7831,143.3778,140.9616,143.3102,239009.0
2020-03-24 12:00:00,148.34,149.84,147.88,147.88,210750.0,143.3681,144.8179,142.9236,142.9236,210750.0
2020-03-24 13:00:00,147.86,148.5,145.91,146.07,249408.0,142.9042,143.5228,141.0196,141.1742,249408.0
2020-03-24 14:00:00,146.13,148.34,144.84,148.34,309742.0,141.2322,143.3681,139.9855,143.3681,309742.0
2020-03-24 15:00:00,148.32,150.21,148.14,150.06,474737.0,143.3488,145.1755,143.1749,145.0305,474737.0
2020-03-25 09:30:00,151.7,153.97,149.84,149.96,214848.0,146.6155,148.8094,144.8179,144.9339,214848.0
2020-03-25 10:00:00,149.97,151.18,147.89,151.1,164494.0,144.9435,146.113,142.9332,146.0356,164494.0
2020-03-25 11:00:00,151.09,151.94,150.6,151.5,137359.0,146.026,146.8475,145.5524,146.4222,137359.0
2020-03-25 12:00:00,151.64,154.56,151.64,153.87,462057.0,146.5575,149.3797,146.5575,148.7128,462057.0
2020-03-25 13:00:00,153.91,157.15,153.8,155.86,255953.0,148.7515,151.8829,148.6451,150.6361,255953.0
2020-03-25 14:00:00,155.87,156.24,154.1,155.66,302247.0,150.6458,151.0034,148.9351,150.4428,302247.0
2020-03-25 15:00:00,155.6,156.19,150.7,151.04,495161.0,150.3848,150.955,145.649,145.9777,495161.0
2020-03-26 09:30:00,152.61,155.1,152.33,154.91,201943.0,147.8649,150.2774,147.5936,150.0933,201943.0
2020-03-26 10:00:00,154.87,156.88,154.4,155.72,264581.0,150.0546,152.0021,149.5992,150.8782,264581.0
2020-03-26 11:00:00,155.86,157.4,155.23,157.09,224295.0,151.0138,152.5059,150.4034,152.2056,224295.0
2020-03-26 12:00:00,157.15,157.55,156.24,157.37,250567.0,152.2637,152.6513,151.382,152.4769,250567.0
2020-03-26 13:00:00,157.34,157.51,155.08,156.11,266524.0,152.4478,152.6125,150.2581,151.256,266524.0
2020-03-26 14:00:00,156.24,157.55,155.7,157.28,382184.0,151.382,152.6513,150.8588,152.3897,382184.0
2020-03-26 15:00:00,157.21,159.59,156.1,159.07,481418.0,152.3218,154.6278,151.2463,154.124,481418.0
2020-03-27 09:30:00,154.58,155.09,152.67,153.93,268169.0,149.7736,150.2677,147.923,149.1438,268169.0
2020-03-27 10:00:00,153.95,154.64,153.2,154.0,173917.0,149.1632,149.8317,148.4365,149.2116,173917.0
2020-03-27 11:00:00,153.96,155.69,153.7,153.78,224843.0,149.1729,150.8491,148.921,148.9985,224843.0
2020-03-27 12:00:00,153.8,154.96,153.37,154.84,259115.0,149.0179,150.1418,148.6012,150.0255,259115.0
2020-03-27 13:00:00,154.99,156.24,154.3,155.4,230385.0,150.1709,151.382,149.5023,150.5681,230385.0
2020-03-27 14:00:00,155.42,156.48,155.04,156.46,236670.0,150.5875,151.6145,150.2193,151.5952,236670.0
2020-03-27 15:00:00,156.37,158.18,153.5,153.76,401627.0,151.5079,153.2617,148.7272,148.9791,401627.0
2020-03-30 09:30:00,155.06,156.1,154.17,155.16,287892.0,150.2387,151.2463,149.3764,150.3356,287892.0
2020-03-30 10:00:00,155.28,157.13,154.87,156.23,196367.0,150.4518,152.2443,150.0546,151.3723,196367.0
2020-03-30 11:00:00,156.19,157.93,156.18,157.46,107949.0,151.3335,153.0194,151.3239,152.5641,107949.0
2020-03-30 12:00:00,157.34,158.15,156.81,158.13,135173.0,152.4478,153.2326,151.9343,153.2132,135173.0
2020-03-30 13:00:00,158.12,158.13,157.36,157.63,200421.0,153.2035,153.2132,152.4672,152.7288,200421.0
2020-03-30 14:00:00,157.41,158.5,156.9,158.17,233226.0,152.5156,153.5717,152.0215,153.252,233226.0
2020-03-30 15:00:00,158.22,159.28,157.35,158.93,514160.0,153.3004,154.3275,152.4575,153.9884,514160.0
2020-03-31 09:30:00,158.54,158.71,157.0,157.51,244500.0,153.6105,153.7752,152.1184,152.6125,244500.0
2020-03-31 10:00:00,157.72,160.49,157.71,159.46,166349.0,152.816,155.4998,152.8063,154.5019,166349.0
2020-03-31 11:00:00,159.44,160.21,159.04,159.65,117670.0,154.4825,155.2286,154.0949,154.686,117670.0
2020-03-31 12:00:00,159.61,159.68,157.26,157.81,138589.0,154.6472,154.715,152.3703,152.9032,138589.0
2020-03-31 13:00:00,157.83,158.73,157.13,158.7,127762.0,152.9226,153.7946,152.2443,153.7655,127762.0
2020-03-31 14:00:00,158.59,158.74,157.83,158.23,176520.0,153.6589,153.8043,152.9226,153.3101,176520.0
2020-03-31 15:00:00,158.31,158.58,156.08,156.84,271525.0,153.3876,153.6492,151.227,151.9633,271525.0
2020-04-01 09:30:00,151.03,152.6,151.0,152.11,123879.0,146.334,147.8552,146.3049,147.3804,123879.0
2020-04-01 10:00:00,152.0,152.98,151.5,152.67,142062.0,147.2738,148.2234,146.7894,147.923,142062.0
2020-04-01 11:00:00,152.75,153.47,151.6,151.97,89364.0,148.0005,148.6981,146.8863,147.2448,89364.0
2020-04-01 12:00:00,151.84,151.84,149.92,150.15,142609.0,147.1188,147.1188,145.2585,145.4813,142609.0
2020-04-01 13:00:00,150.17,151.05,149.97,151.04,172865.0,145.5007,146.3534,145.3069,146.3437,172865.0
2020-04-01 14:00:00,151.02,151.33,149.55,149.56,347845.0,146.3243,146.6247,144.9,144.9097,347845.0
2020-04-01 15:00:00,149.61,150.23,148.44,149.67,400526.0,144.9581,145.5589,143.8245,145.0163,400526.0
2020-04-02 09:30:00,149.1,150.75,148.62,149.69,110121.0,144.464,146.0627,143.9989,145.0357,110121.0
2020-04-02 10:00:00,149.72,152.91,149.51,151.81,105946.0,145.0647,148.1555,144.8612,147.0897,105946.0
2020-04-02 11:00:00,151.95,152.26,151.0,151.95,77286.0,147.2254,147.5257,146.3049,147.2254,77286.0
2020-04-02 12:00:00,151.93,152.53,151.53,151.93,100206.0,147.206,147.7873,146.8184,147.206,100206.0
2020-04-02 13:00:00,151.98,152.38,150.09,150.4,212438.0,147.2544,147.642,145.4232,145.7236,212438.0
2020-04-02 14:00:00,150.36,150.83,148.99,150.83,123733.0,145.6848,146.1402,144.3574,146.1402,123733.0
2020-04-02 15:00:00,150.85,152.52,150.27,152.37,331501.0,146.1596,147.7777,145.5976,147.6323,331501.0
2020-04-03 09:30:00,151.78,153.04,151.7,152.45,109026.0,147.0607,148.2815,146.9832,147.7098,109026.0
2020-04-03 10:00:00,152.6,152.88,150.57,151.1,56844.0,147.8552,148.1265,145.8883,146.4018,56844.0
2020-04-03 11:00:00,151.24,151.37,150.02,150.45,117178.0,146.5375,146.6634,145.3554,145.772,117178.0
2020-04-03 12:00:00,150.43,150.49,149.32,149.78,101709.0,145.7526,145.8108,144.6772,145.1229,101709.0
2020-04-03 13:00:00,149.86,150.21,148.81,148.97,184073.0,145.2004,145.5395,144.183,144.338,184073.0
2020-04-03 14:00:00,148.97,149.93,148.52,149.85,200881.0,144.338,145.2682,143.902,145.1907,200881.0
2020-04-03 15:00:00,150.01,150.66,148.87,150.31,462745.0,145.3457,145.9755,144.2411,145.6364,462745.0
2020-04-06 09:30:00,156.0,157.51,155.66,157.42,202669.0,151.1495,152.6125,150.82,152.5253,202669.0
2020-04-06 10:00:00,157.43,158.11,157.14,157.5,149525.0,152.535,153.1938,152.254,152.6028,149525.0
2020-04-06 11:00:00,157.61,158.57,157.37,158.39,156156.0,152.7094,153.6395,152.4769,153.4651,156156.0
2020-04-06 12:00:00,158.42,159.46,158.29,159.46,150498.0,153.4942,154.5019,153.3683,154.5019,150498.0
2020-04-06 13:00:00,159.49,159.91,159.08,159.88,138132.0,154.5309,154.9379,154.1337,154.9088,138132.0
2020-04-06 14:00:00,159.75,159.84,158.91,159.78,216328.0,154.7829,154.8701,153.969,154.8119,216328.0
2020-04-06 15:00:00,159.77,162.65,159.52,161.71,602422.0,154.8022,157.5927,154.56,156.6819,602422.0
2020-04-07 09:30:00,167.44,167.74,165.26,166.42,388959.0,162.2337,162.5244,160.1215,161.2455,388959.0
2020-04-07 10:00:00,166.42,166.57,162.68,163.32,194012.0,161.2455,161.3908,157.6218,158.2419,194012.0
2020-04-07 11:00:00,163.35,165.26,162.94,164.49,172444.0,158.2709,160.1215,157.8737,159.3755,172444.0
2020-04-07 12:00:00,164.66,166.16,164.66,165.37,355394.0,159.5402,160.9935,159.5402,160.2281,355394.0
2020-04-07 13:00:00,165.46,165.72,164.23,164.36,147415.0,160.3153,160.5672,159.1236,159.2495,147415.0
2020-04-07 14:00:00,164.35,164.35,161.78,162.14,344760.0,159.2398,159.2398,156.7497,157.0985,344760.0
2020-04-07 15:00:00,162.13,164.01,161.14,161.21,415217.0,157.0889,158.9104,156.1296,156.1975,415217.0
2020-04-08 09:30:00,163.28,163.79,162.11,162.19,126397.0,158.2031,158.6972,157.0695,157.147,126397.0
2020-04-08 10:00:00,162.29,163.74,161.69,163.69,194785.0,157.2439,158.6488,156.6625,158.6003,194785.0
2020-04-08 11:00:00,163.67,165.28,163.29,164.72,121399.0,158.581,160.1409,158.2128,159.5983,121399.0
2020-04-08 12:00:00,164.74,165.46,164.39,165.0,92383.0,159.6177,160.3153,159.2786,159.8696,92383.0
2020-04-08 13:00:00,165.04,165.34,164.02,164.19,300266.0,159.9084,160.199,158.9201,159.0848,300266.0
2020-04-08 14:00:00,164.17,166.07,164.14,166.03,196371.0,159.0654,160.9063,159.0364,160.8676,196371.0
2020-04-08 15:00:00,165.93,166.69,164.96,166.01,365872.0,160.7707,161.5071,159.8309,160.8482,365872.0
2020-04-09 09:30:00,168.02,169.29,167.17,169.29,227604.0,162.7957,164.0262,161.9721,164.0262,227604.0
2020-04-09 10:00:00,169.27,169.27,166.55,168.01,184382.0,164.0068,164.0068,161.3714,162.786,184382.0
2020-04-09 11:00:00,167.97,168.26,166.73,168.08,154547.0,162.7473,163.0283,161.5458,162.8538,154547.0
2020-04-09 12:00:00,168.1,168.87,167.81,168.66,197781.0,162.8732,163.6193,162.5922,163.4158,197781.0
2020-04-09 13:00:00,168.68,168.9,167.85,168.37,385860.0,163.4352,163.6484,162.631,163.1348,385860.0
2020-04-09 14:00:00,168.31,168.41,166.26,166.84,325040.0,163.0767,163.1736,161.0904,161.6524,325040.0
2020-04-09 15:00:00,166.9,167.93,166.52,167.69,494157.0,161.7105,162.7085,161.3424,162.476,494157.0
2020-04-13 09:30:00,167.12,167.25,165.46,165.58,116982.0,161.9237,162.0497,160.3153,160.4316,116982.0
2020-04-13 10:00:00,165.62,166.52,164.87,165.06,118510.0,160.4703,161.3424,159.7437,159.9277,118510.0
2020-04-13 11:00:00,164.84,165.92,164.3,165.65,154854.0,159.7146,160.761,159.1914,160.4994,154854.0
2020-04-13 12:00:00,165.55,166.54,165.4,165.53,142575.0,160.4025,161.3617,160.2572,160.3831,142575.0
2020-04-13 13:00:00,165.57,166.34,165.16,166.13,165826.0,160.4219,161.168,160.0246,160.9645,165826.0
2020-04-13 14:00:00,166.15,166.53,165.65,166.44,228296.0,160.9839,161.352,160.4994,161.2648,228296.0
2020-04-13 15:00:00,166.24,167.81,165.88,167.51,243639.0,161.0711,162.5922,160.7223,162.3016,243639.0
2020-04-14 09:30:00,171.29,172.68,170.5,172.68,175919.0,165.964,167.3108,165.1986,167.3108,175919.0
2020-04-14 10:00:00,172.73,173.18,172.17,172.39,184140.0,167.3593,167.7953,166.8167,167.0298,184140.0
2020-04-14 11:00:00,172.33,172.67,171.5,172.34,135118.0,166.9717,167.3011,166.1675,166.9814,135118.0
2020-04-14 12:00:00,172.41,173.75,172.41,173.58,219876.0,167.0492,168.3475,167.0492,168.1828,219876.0
2020-04-14 13:00:00,173.55,174.19,173.22,174.08,3067857.0,168.1538,168.7739,167.834,168.6673,3067857.0
2020-04-14 14:00:00,174.11,174.27,173.73,174.19,326248.0,168.6964,168.8514,168.3282,168.7739,326248.0
2020-04-14 15:00:00,174.16,174.29,173.27,173.87,241760.0,168.7448,168.8708,167.8825,168.4638,241760.0
2020-04-15 09:30:00,170.38,171.1,169.6,170.11,118456.0,165.0823,165.7799,164.3266,164.8207,118456.0
2020-04-15 10:00:00,170.12,171.05,169.64,170.81,234392.0,164.8304,165.7315,164.3653,165.499,234392.0
2020-04-15 11:00:00,170.86,170.94,170.03,170.17,157025.0,165.5474,165.6249,164.7432,164.8789,157025.0
2020-04-15 12:00:00,170.14,171.25,170.05,171.02,218711.0,164.8498,165.9253,164.7626,165.7024,218711.0
2020-04-15 13:00:00,170.97,171.59,170.78,171.0,113290.0,165.654,166.2547,165.4699,165.6831,113290.0
2020-04-15 14:00:00,171.05,172.36,171.03,172.36,239118.0,165.7315,167.0008,165.7121,167.0008,239118.0
2020-04-15 15:00:00,172.25,172.48,170.92,171.21,239435.0,166.8942,167.117,165.6055,165.8865,239435.0
2020-04-16 09:30:00,172.55,173.0,171.49,171.5,106221.0,167.1849,167.6209,166.1578,166.1675,106221.0
2020-04-16 10:00:00,171.51,172.82,170.77,172.77,89575.0,166.1772,167.4465,165.4602,167.398,89575.0
2020-04-16 11:00:00,172.75,173.98,172.52,173.81,150103.0,167.3786,168.5704,167.1558,168.4057,150103.0
2020-04-16 12:00:00,173.92,173.95,170.75,171.79,128939.0,168.5123,168.5413,165.4408,166.4485,128939.0
2020-04-16 13:00:00,171.82,172.39,171.61,171.84,193868.0,166.4776,167.0298,166.2741,166.4969,193868.0
2020-04-16 14:00:00,171.73,172.9,171.47,172.52,134201.0,166.3904,167.524,166.1384,167.1558,134201.0
2020-04-16 15:00:00,172.46,173.47,171.9,173.09,243876.0,167.0977,168.0763,166.5551,167.7081,243876.0
2020-04-17 09:30:00,176.55,177.0,175.08,176.09,462567.0,171.0605,171.4965,169.6362,170.6148,462567.0
2020-04-17 10:00:00,176.11,176.41,174.4,174.85,162355.0,170.6342,170.9248,168.9773,169.4133,162355.0
2020-04-17 11:00:00,174.79,175.22,174.1,174.67,175733.0,169.3552,169.7718,168.6867,169.2389,175733.0
2020-04-17 12:00:00,174.58,175.24,174.26,175.06,178458.0,169.1517,169.7912,168.8417,169.6168,178458.0
2020-04-17 13:00:00,175.0,175.26,174.79,174.88,93127.0,169.5587,169.8106,169.3552,169.4424,93127.0
2020-04-17 14:00:00,174.81,174.87,174.0,174.58,116585.0,169.3746,169.4327,168.5898,169.1517,116585.0
2020-04-17 15:00:00,174.55,176.7,174.51,176.48,257660.0,169.1227,171.2058,169.0839,170.9927,257660.0
2020-04-20 09:30:00,174.39,175.31,174.1,174.58,166806.0,168.9676,169.859,168.6867,169.1517,166806.0
2020-04-20 10:00:00,174.73,176.09,174.45,175.94,107173.0,169.2971,170.6148,169.0258,170.4695,107173.0
2020-04-20 11:00:00,175.94,176.57,175.75,176.49,211426.0,170.4695,171.0799,170.2854,171.0024,211426.0
2020-04-20 12:00:00,176.49,176.49,175.94,175.97,128859.0,171.0024,171.0024,170.4695,170.4985,128859.0
2020-04-20 13:00:00,175.98,175.98,175.24,175.8,178843.0,170.5082,170.5082,169.7912,170.3338,178843.0
2020-04-20 14:00:00,175.71,175.94,174.12,174.12,147784.0,170.2466,170.4695,168.706,168.706,147784.0
2020-04-20 15:00:00,174.21,174.82,173.79,173.79,299855.0,168.7932,169.3843,168.3863,168.3863,299855.0
2020-04-21 09:30:00,171.62,172.01,170.25,171.0,117834.0,166.2838,166.6617,164.9564,165.6831,117834.0
2020-04-21 10:00:00,171.31,171.31,167.82,167.98,154823.0,165.9834,165.9834,162.6019,162.757,154823.0
2020-04-21 11:00:00,167.96,168.2,167.07,168.16,120951.0,162.7376,162.9701,161.8753,162.9314,120951.0
2020-04-21 12:00:00,167.98,168.29,167.15,167.91,83406.0,162.757,163.0573,161.9528,162.6891,83406.0
2020-04-21 13:00:00,167.94,169.45,167.86,168.95,128161.0,162.7182,164.1813,162.6407,163.6968,128161.0
2020-04-21 14:00:00,168.88,170.13,168.38,168.46,102078.0,163.629,164.8401,163.1445,163.222,102078.0
2020-04-21 15:00:00,168.62,169.65,167.78,167.98,174430.0,163.3771,164.375,162.5632,162.757,174430.0
2020-04-22 09:30:00,171.27,171.93,170.89,171.4,53291.0,165.9447,166.5841,165.5765,166.0706,53291.0
2020-04-22 10:00:00,171.53,172.06,170.95,171.43,80828.0,166.1966,166.7101,165.6346,166.0997,80828.0
2020-04-22 11:00:00,171.51,172.31,171.3,172.12,103197.0,166.1772,166.9523,165.9737,166.7682,103197.0
2020-04-22 12:00:00,172.14,172.62,172.08,172.22,106979.0,166.7876,167.2527,166.7295,166.8651,106979.0
2020-04-22 13:00:00,172.35,173.03,172.11,172.92,68767.0,166.9911,167.6499,166.7585,167.5434,68767.0
2020-04-22 14:00:00,172.97,173.62,172.76,173.45,86170.0,167.5918,168.2216,167.3883,168.0569,86170.0
2020-04-22 15:00:00,173.57,173.99,172.9,172.96,162970.0,168.1731,168.5801,167.524,167.5821,162970.0
2020-04-23 09:30:00,173.79,174.8,173.43,174.37,577061.0,168.3863,169.3649,168.0375,168.9483,577061.0
2020-04-23 10:00:00,174.44,175.62,174.13,175.34,381292.0,169.0161,170.1594,168.7157,169.8881,381292.0
2020-04-23 11:00:00,175.38,175.39,174.39,174.64,205059.0,169.9269,169.9366,168.9676,169.2099,205059.0
2020-04-23 12:00:00,174.67,175.27,172.66,174.11,112951.0,169.2389,169.8203,167.2914,168.6964,112951.0
2020-04-23 13:00:00,174.15,174.66,172.66,173.08,241441.0,168.7351,169.2293,167.2914,167.6984,241441.0
2020-04-23 14:00:00,173.08,174.19,172.42,174.13,104542.0,167.6984,168.7739,167.0589,168.7157,104542.0
2020-04-23 15:00:00,174.1,174.1,172.63,172.7,157299.0,168.6867,168.6867,167.2624,167.3302,157299.0
2020-04-24 09:30:00,173.58,173.89,172.15,172.25,69863.0,168.1828,168.4832,166.7973,166.8942,69863.0
2020-04-24 10:00:00,172.24,173.6,172.24,173.0,54173.0,166.8845,168.2022,166.8845,167.6209,54173.0
2020-04-24 11:00:00,172.97,173.25,172.45,173.08,82665.0,167.5918,167.8631,167.088,167.6984,82665.0
2020-04-24 12:00:00,173.1,173.96,172.91,173.78,542481.0,167.7178,168.551,167.5337,168.3766,542481.0
2020-04-24 13:00:00,173.77,174.45,173.47,174.45,98405.0,168.3669,169.0258,168.0763,169.0258,98405.0
2020-04-24 14:00:00,174.48,174.96,174.31,174.86,113550.0,169.0549,169.5199,168.8901,169.423,113550.0
2020-04-24 15:00:00,174.78,175.58,174.54,175.25,151725.0,169.3455,170.1206,169.113,169.8009,151725.0
2020-04-27 09:30:00,176.85,177.23,176.51,177.2,94040.0,171.3512,171.7193,171.0217,171.6903,94040.0
2020-04-27 10:00:00,177.18,177.56,176.83,176.89,83528.0,171.6709,172.0391,171.3318,171.3899,83528.0
2020-04-27 11:00:00,176.83,177.62,176.61,177.41,163506.0,171.3318,172.0972,171.1186,171.8937,163506.0
2020-04-27 12:00:00,177.42,177.66,176.99,177.37,183620.0,171.9034,172.136,171.4868,171.855,183620.0
2020-04-27 13:00:00,177.38,177.39,176.6,176.81,93972.0,171.8647,171.8744,171.1089,171.3124,93972.0
2020-04-27 14:00:00,176.92,177.43,176.85,177.23,149718.0,171.419,171.9131,171.3512,171.7193,149718.0
2020-04-27 15:00:00,177.26,177.71,177.1,177.14,155131.0,171.7484,172.1844,171.5934,171.6321,155131.0
2020-04-28 09:30:00,179.24,179.64,177.78,177.78,132647.0,173.6668,174.0544,172.2522,172.2522,132647.0
2020-04-28 10:00:00,177.84,177.97,175.11,175.24,141089.0,172.3104,172.4363,169.6653,169.7912,141089.0
2020-04-28 11:00:00,175.27,176.33,175.17,175.62,110008.0,169.8203,170.8473,169.7234,170.1594,110008.0
2020-04-28 12:00:00,175.74,176.06,175.05,175.96,99780.0,170.2757,170.5857,169.6071,170.4888,99780.0
2020-04-28 13:00:00,175.96,176.36,175.8,176.06,50543.0,170.4888,170.8764,170.3338,170.5857,50543.0
2020-04-28 14:00:00,176.07,176.58,175.7,175.84,119754.0,170.5954,171.0896,170.2369,170.3726,119754.0
2020-04-28 15:00:00,175.84,176.31,174.61,174.77,210768.0,170.3726,170.828,169.1808,169.3358,210768.0
2020-04-29 09:30:00,178.83,179.6,178.0,179.56,94685.0,173.2696,174.0157,172.4654,173.9769,94685.0
2020-04-29 10:00:00,179.58,180.07,178.94,179.86,100611.0,173.9963,174.471,173.3762,174.2676,100611.0
2020-04-29 11:00:00,179.87,180.12,179.7,179.82,132153.0,174.2773,174.5195,174.1125,174.2288,132153.0
2020-04-29 12:00:00,179.87,180.72,179.87,180.47,123328.0,174.2773,175.1008,174.2773,174.8586,123328.0
2020-04-29 13:00:00,180.47,180.83,180.29,180.51,196063.0,174.8586,175.2074,174.6842,174.8974,196063.0
2020-04-29 14:00:00,180.47,180.86,179.85,180.86,86811.0,174.8586,175.2365,174.2579,175.2365,86811.0
2020-04-29 15:00:00,180.82,181.45,180.44,180.53,160309.0,175.1977,175.8081,174.8295,174.9167,160309.0
2020-04-30 09:30:00,180.47,181.01,179.46,180.86,102299.0,174.8586,175.3818,173.88,175.2365,102299.0
2020-04-30 10:00:00,180.91,181.26,180.04,180.46,94780.0,175.2849,175.624,174.442,174.8489,94780.0
2020-04-30 11:00:00,180.45,181.03,179.75,179.86,93009.0,174.8392,175.4012,174.161,174.2676,93009.0
2020-04-30 12:00:00,179.74,179.96,179.09,179.86,133678.0,174.1513,174.3645,173.5215,174.2676,133678.0
2020-04-30 13:00:00,179.84,180.23,179.42,179.59,80217.0,174.2482,174.6261,173.8413,174.006,80217.0
2020-04-30 14:00:00,179.58,180.1,179.38,179.56,113291.0,173.9963,174.5001,173.8025,173.9769,113291.0
2020-04-30 15:00:00,179.6,180.81,179.46,180.39,184344.0,174.0157,175.188,173.88,174.7811,184344.0
2020-05-01 09:30:00,176.75,177.81,175.88,177.59,153943.0,171.2543,172.2813,170.4113,172.0682,153943.0
2020-05-01 10:00:00,177.67,178.35,177.23,177.68,136252.0,172.1457,172.8045,171.7193,172.1554,136252.0
2020-05-01 11:00:00,177.68,177.68,175.81,175.96,64534.0,172.1554,172.1554,170.3435,170.4888,64534.0
2020-05-01 12:00:00,175.88,176.01,175.15,175.52,136968.0,170.4113,170.5373,169.704,170.0625,136968.0
2020-05-01 13:00:00,175.55,175.71,174.98,175.29,140080.0,170.0916,170.2466,169.5393,169.8397,140080.0
2020-05-01 14:00:00,175.2,175.95,175.16,175.88,93005.0,169.7525,170.4791,169.7137,170.4113,93005.0
2020-05-01 15:00:00,175.77,176.42,175.17,175.67,149660.0,170.3047,170.9345,169.7234,170.2079,149660.0
2020-05-04 09:30:00,174.62,175.28,173.92,175.21,107491.0,169.1905,169.83,168.5123,169.7622,107491.0
2020-05-04 10:00:00,175.3,176.24,175.29,175.55,162343.0,169.8494,170.7601,169.8397,170.0916,162343.0
2020-05-04 11:00:00,175.54,176.54,175.52,176.25,59776.0,170.0819,171.0508,170.0625,170.7698,59776.0
2020-05-04 12:00:00,176.29,176.51,175.6,175.7,64945.0,170.8086,171.0217,170.14,170.2369,64945.0
2020-05-04 13:00:00,175.74,176.02,175.15,175.99,92341.0,170.2757,170.547,169.704,170.5179,92341.0
2020-05-04 14:00:00,176.01,176.74,175.8,176.7,83937.0,170.5373,171.2446,170.3338,171.2058,83937.0
2020-05-04 15:00:00,176.59,177.5,176.53,177.36,179370.0,171.0992,171.9809,171.0411,171.8453,179370.0
2020-05-05 09:30:00,179.1,180.37,179.1,180.37,106505.0,173.5312,174.7617,173.5312,174.7617,106505.0
2020-05-05 10:00:00,180.54,180.65,180.08,180.55,141768.0,174.9264,175.033,174.4807,174.9361,141768.0
2020-05-05 11:00:00,180.53,181.08,180.33,181.07,76669.0,174.9167,175.4496,174.723,175.4399,76669.0
2020-05-05 12:00:00,181.09,181.29,180.73,180.87,116138.0,175.4593,175.6531,175.1105,175.2462,116138.0
2020-05-05 13:00:00,180.9,181.24,180.66,181.21,337691.0,175.2752,175.6047,175.0427,175.5756,337691.0
2020-05-05 14:00:00,181.18,181.65,181.12,181.64,141993.0,175.5465,176.0019,175.4884,175.9922,141993.0
2020-05-05 15:00:00,181.63,181.63,179.15,179.57,273011.0,175.9825,175.9825,173.5796,173.9866,273011.0
2020-05-06 09:30:00,180.8,181.56,180.13,180.44,61884.0,175.1783,175.9147,174.5292,174.8295,61884.0
2020-05-06 10:00:00,180.49,181.56,179.59,181.19,90224.0,174.878,175.9147,174.006,175.5562,90224.0
2020-05-06 11:00:00,181.21,181.34,180.43,180.82,97876.0,175.5756,175.7016,174.8198,175.1977,97876.0
2020-05-06 12:00:00,180.88,181.45,180.64,181.21,161813.0,175.2559,175.8081,175.0233,175.5756,161813.0
2020-05-06 13:00:00,181.29,181.72,180.98,181.54,65425.0,175.6531,176.0697,175.3527,175.8953,65425.0
2020-05-06 14:00:00,181.37,181.38,180.76,181.03,112877.0,175.7306,175.7403,175.1396,175.4012,112877.0
2020-05-06 15:00:00,181.01,181.2,179.75,179.92,117814.0,175.3818,175.5659,174.161,174.3257,117814.0
2020-05-07 09:30:00,182.15,182.89,182.15,182.7,90998.0,176.4864,177.2034,176.4864,177.0193,90998.0
2020-05-07 10:00:00,182.86,182.9,181.97,182.21,95012.0,177.1743,177.213,176.312,176.5445,95012.0
2020-05-07 11:00:00,182.34,183.38,182.24,183.23,81927.0,176.6705,177.6781,176.5736,177.5328,81927.0
2020-05-07 12:00:00,183.3,183.5,183.12,183.38,172885.0,177.6006,177.7944,177.4262,177.6781,172885.0
2020-05-07 13:00:00,183.47,183.67,183.19,183.41,77506.0,177.7653,177.9591,177.494,177.7072,77506.0
2020-05-07 14:00:00,183.34,183.45,182.76,182.99,125627.0,177.6394,177.7459,177.0774,177.3002,125627.0
2020-05-07 15:00:00,182.96,183.25,182.4,182.82,139391.0,177.2712,177.5522,176.7286,177.1355,139391.0
2020-05-08 09:30:00,184.72,184.75,183.7,184.21,80933.0,178.9765,179.0055,177.9882,178.4823,80933.0
2020-05-08 10:00:00,184.31,184.91,184.3,184.5,87095.0,178.5792,179.1605,178.5695,178.7633,87095.0
2020-05-08 11:00:00,184.49,185.15,184.23,185.13,76998.0,178.7536,179.3931,178.5017,179.3737,76998.0
2020-05-08 12:00:00,185.13,185.31,184.95,185.28,99157.0,179.3737,179.5481,179.1993,179.519,99157.0
2020-05-08 13:00:00,185.3,185.32,184.2,184.35,69370.0,179.5384,179.5578,178.4726,178.618,69370.0
2020-05-08 14:00:00,184.36,184.65,184.11,184.55,95992.0,178.6276,178.9086,178.3854,178.8117,95992.0
2020-05-08 15:00:00,184.61,185.28,184.54,185.0,193564.0,178.8699,179.519,178.8021,179.2478,193564.0
2020-05-11 09:30:00,183.78,184.91,183.45,184.56,98016.0,178.0657,179.1605,177.7459,178.8214,98016.0
2020-05-11 10:00:00,184.56,185.52,184.56,185.14,117355.0,178.8214,179.7516,178.8214,179.3834,117355.0
2020-05-11 11:00:00,185.19,185.83,185.09,185.8,72122.0,179.4318,180.0519,179.335,180.0229,72122.0
2020-05-11 12:00:00,185.82,186.31,185.58,186.28,170643.0,180.0423,180.517,179.8097,180.488,170643.0
2020-05-11 13:00:00,186.31,187.05,186.22,186.75,61793.0,180.517,181.234,180.4298,180.9433,61793.0
2020-05-11 14:00:00,186.74,187.07,186.45,186.97,107833.0,180.9336,181.2534,180.6527,181.1565,107833.0
2020-05-11 15:00:00,187.0,187.27,186.27,186.27,149836.0,181.1856,181.4472,180.4783,180.4783,149836.0
2020-05-12 09:30:00,186.97,187.28,185.14,185.78,67778.0,181.1565,181.4569,179.3834,180.0035,67778.0
2020-05-12 10:00:00,185.82,186.49,185.4,186.42,68111.0,180.0423,180.6914,179.6353,180.6236,68111.0
2020-05-12 11:00:00,186.44,186.8,186.1,186.45,78540.0,180.643,180.9918,180.3135,180.6527,78540.0
2020-05-12 12:00:00,186.46,186.69,186.16,186.67,65477.0,180.6624,180.8852,180.3717,180.8658,65477.0
2020-05-12 13:00:00,186.66,186.66,185.33,186.01,105233.0,180.8561,180.8561,179.5675,180.2263,105233.0
2020-05-12 14:00:00,186.04,186.05,185.22,185.73,150603.0,180.2554,180.2651,179.4609,179.9551,150603.0
2020-05-12 15:00:00,185.67,185.67,182.47,182.47,174997.0,179.8969,179.8969,176.7964,176.7964,174997.0
2020-05-13 09:30:00,182.34,182.8,180.91,182.23,139246.0,176.6705,177.1162,175.2849,176.5639,139246.0
2020-05-13 10:00:00,182.15,183.91,182.15,182.36,119448.0,176.4864,178.1916,176.4864,176.6898,119448.0
2020-05-13 11:00:00,182.42,182.88,179.74,180.05,150446.0,176.748,177.1937,174.1513,174.4517,150446.0
2020-05-13 12:00:00,180.17,180.25,178.07,179.73,130123.0,174.5679,174.6454,172.5332,174.1416,130123.0
2020-05-13 13:00:00,179.73,179.73,178.66,178.94,71489.0,174.1416,174.1416,173.1049,173.3762,71489.0
2020-05-13 14:00:00,178.83,179.72,178.23,178.23,113871.0,173.2696,174.1319,172.6883,172.6883,113871.0
2020-05-13 15:00:00,178.29,180.18,177.84,180.07,158997.0,172.7464,174.5776,172.3104,174.471,158997.0
2020-05-14 09:30:00,178.27,178.89,176.6,176.87,106564.0,172.727,173.3277,171.1089,171.3705,106564.0
2020-05-14 10:00:00,176.85,178.55,176.67,178.17,125922.0,171.3512,172.9983,171.1768,172.6301,125922.0
2020-05-14 11:00:00,178.43,179.38,177.91,177.93,84040.0,172.882,173.8025,172.3782,172.3976,84040.0
2020-05-14 12:00:00,178.2,179.73,177.89,179.52,83279.0,172.6592,174.1416,172.3588,173.9381,83279.0
2020-05-14 13:00:00,179.6,180.25,179.24,179.37,72417.0,174.0157,174.6454,173.6668,173.7928,72417.0
2020-05-14 14:00:00,179.3,179.68,178.72,179.5,110808.0,173.725,174.0932,173.163,173.9188,110808.0
2020-05-14 15:00:00,179.55,181.57,179.55,181.55,130765.0,173.9672,175.9244,173.9672,175.905,130765.0
2020-05-15 09:30:00,179.66,180.83,179.2,180.63,65391.0,174.0738,175.2074,173.6281,175.0136,65391.0
2020-05-15 10:00:00,180.96,181.38,180.0,180.08,53658.0,175.3334,175.7403,174.4032,174.4807,53658.0
2020-05-15 11:00:00,179.96,180.42,179.41,180.42,50397.0,174.3645,174.8102,173.8316,174.8102,50397.0
2020-05-15 12:00:00,180.37,181.66,180.36,181.43,73049.0,174.7617,176.0116,174.752,175.7888,73049.0
2020-05-15 13:00:00,181.51,182.17,181.33,181.84,51398.0,175.8663,176.5057,175.6919,176.186,51398.0
2020-05-15 14:00:00,181.87,182.52,181.67,181.88,121329.0,176.2151,176.8449,176.0213,176.2248,121329.0
2020-05-15 15:00:00,181.79,183.0,181.74,183.0,106207.0,176.1376,177.3099,176.0891,177.3099,106207.0
2020-05-18 09:30:00,186.5,187.19,186.1,186.56,96953.0,180.7011,181.3697,180.3135,180.7592,96953.0
2020-05-18 10:00:00,186.53,187.6,186.46,187.59,98356.0,180.7302,181.7669,180.6624,181.7572,98356.0
2020-05-18 11:00:00,187.62,188.09,187.47,187.7,78649.0,181.7863,182.2417,181.6409,181.8638,78649.0
2020-05-18 12:00:00,187.67,187.8,187.26,187.41,164846.0,181.8347,181.9607,181.4375,181.5828,164846.0
2020-05-18 13:00:00,187.49,188.16,187.42,187.85,85965.0,181.6603,182.3095,181.5925,182.0091,85965.0
2020-05-18 14:00:00,187.86,188.08,187.53,187.7,100585.0,182.0188,182.232,181.6991,181.8638,100585.0
2020-05-18 15:00:00,187.67,188.29,187.34,187.39,168126.0,181.8347,182.4355,181.515,181.5634,168126.0
2020-05-19 09:30:00,187.33,188.26,186.8,188.14,85957.0,181.5053,182.4064,180.9918,182.2901,85957.0
2020-05-19 10:00:00,188.17,188.82,187.92,188.54,88682.0,182.3192,182.949,182.077,182.6777,88682.0
2020-05-19 11:00:00,188.59,188.93,188.41,188.68,110106.0,182.7261,183.0556,182.5517,182.8133,110106.0
2020-05-19 12:00:00,188.72,188.76,188.27,188.62,75876.0,182.8521,182.8908,182.4161,182.7552,75876.0
2020-05-19 13:00:00,188.55,189.03,188.45,188.95,73227.0,182.6874,183.1524,182.5905,183.0749,73227.0
2020-05-19 14:00:00,188.97,189.22,187.7,187.8,129630.0,183.0943,183.3365,181.8638,181.9607,129630.0
2020-05-19 15:00:00,187.78,189.0,186.63,186.66,110528.0,181.9413,183.1234,180.8271,180.8561,110528.0
2020-05-20 09:30:00,188.96,189.9,188.96,189.9,102518.0,183.0846,183.9954,183.0846,183.9954,102518.0
2020-05-20 10:00:00,189.98,190.07,189.6,189.74,132184.0,184.0729,184.1601,183.7047,183.8404,132184.0
2020-05-20 11:00:00,189.72,190.42,189.71,190.25,132164.0,183.821,184.4992,183.8113,184.3345,132164.0
2020-05-20 12:00:00,190.3,190.34,189.18,189.66,102513.0,184.383,184.4217,183.2978,183.7629,102513.0
2020-05-20 13:00:00,189.78,189.85,189.25,189.62,47680.0,183.8791,183.9469,183.3656,183.7241,47680.0
2020-05-20 14:00:00,189.63,190.11,189.13,190.02,247561.0,183.7338,184.1989,183.2493,184.1117,247561.0
2020-05-20 15:00:00,189.97,190.19,189.5,190.06,112360.0,184.0632,184.2764,183.6078,184.1504,112360.0
2020-05-21 09:30:00,190.19,190.8,189.8,189.83,101943.0,184.2764,184.8674,183.8985,183.9276,101943.0
2020-05-21 10:00:00,190.14,190.2,188.81,189.13,435358.0,184.2279,184.2861,182.9393,183.2493,435358.0
2020-05-21 11:00:00,188.95,188.95,187.63,188.57,68885.0,183.0749,183.0749,181.796,182.7067,68885.0
2020-05-21 12:00:00,188.73,189.36,188.58,188.64,81586.0,182.8618,183.4722,182.7164,182.7746,81586.0
2020-05-21 13:00:00,188.84,189.22,188.58,188.93,59478.0,182.9684,183.3365,182.7164,183.0556,59478.0
2020-05-21 14:00:00,188.85,189.24,188.32,188.56,215443.0,182.978,183.3559,182.4645,182.6971,215443.0
2020-05-21 15:00:00,188.58,189.09,188.31,188.43,96935.0,182.7164,183.2106,182.4548,182.5711,96935.0
2020-05-22 09:30:00,188.56,189.02,187.64,188.98,149985.0,182.6971,183.1428,181.8057,183.104,149985.0
2020-05-22 10:00:00,188.95,188.96,187.97,188.05,41265.0,183.0749,183.0846,182.1254,182.2029,41265.0
2020-05-22 11:00:00,187.98,188.56,187.97,188.44,99708.0,182.1351,182.6971,182.1254,182.5808,99708.0
2020-05-22 12:00:00,188.48,188.99,188.25,188.77,118575.0,182.6195,183.1137,182.3967,182.9005,118575.0
2020-05-22 13:00:00,188.8,189.13,188.77,189.05,665428.0,182.9296,183.2493,182.9005,183.1718,665428.0
2020-05-22 14:00:00,189.04,189.47,188.99,189.16,89411.0,183.1621,183.5788,183.1137,183.2784,89411.0
2020-05-22 15:00:00,189.13,189.44,188.65,189.38,125255.0,183.2493,183.5497,182.7843,183.4916,125255.0
2020-05-26 09:30:00,193.41,193.41,191.3,191.54,186681.0,187.3963,187.3963,185.3519,185.5844,186681.0
2020-05-26 10:00:00,191.6,192.0,191.28,191.68,94720.0,185.6425,186.0301,185.3325,185.72,94720.0
2020-05-26 11:00:00,191.61,191.83,190.23,190.74,116741.0,185.6522,185.8654,184.3151,184.8093,116741.0
2020-05-26 12:00:00,190.77,191.29,190.67,191.23,114653.0,184.8383,185.3422,184.7415,185.284,114653.0
2020-05-26 13:00:00,191.27,191.52,190.94,191.16,76739.0,185.3228,185.565,185.0031,185.2162,76739.0
2020-05-26 14:00:00,191.15,191.25,190.67,190.86,83713.0,185.2065,185.3034,184.7415,184.9255,83713.0
2020-05-26 15:00:00,190.82,190.9,189.53,189.78,131348.0,184.8868,184.9643,183.6369,183.8791,131348.0
2020-05-27 09:30:00,190.55,190.55,187.9,188.07,121737.0,184.6252,184.6252,182.0576,182.2223,121737.0
2020-05-27 10:00:00,188.22,188.91,186.11,186.89,2411546.0,182.3676,183.0362,180.3232,181.079,2411546.0
2020-05-27 11:00:00,186.85,188.23,186.59,188.15,194338.0,181.0402,182.3773,180.7883,182.2998,194338.0
2020-05-27 12:00:00,188.09,189.21,188.01,189.05,201373.0,182.2417,183.3268,182.1642,183.1718,201373.0
2020-05-27 13:00:00,188.87,189.14,188.46,189.09,149986.0,182.9974,183.259,182.6002,183.2106,149986.0
2020-05-27 14:00:00,189.16,190.28,189.16,190.26,125401.0,183.2784,184.3636,183.2784,184.3442,125401.0
2020-05-27 15:00:00,190.28,191.22,190.0,191.2,198069.0,184.3636,185.2744,184.0923,185.255,198069.0
2020-05-28 09:30:00,191.1,192.02,190.93,191.62,83207.0,185.1581,186.0495,184.9934,185.6619,83207.0
2020-05-28 10:00:00,191.5,192.96,191.32,192.93,550591.0,185.5456,186.9602,185.3712,186.9312,550591.0
2020-05-28 11:00:00,192.81,193.22,192.39,193.21,87093.0,186.8149,187.2122,186.408,187.2025,87093.0
2020-05-28 12:00:00,193.3,193.87,193.08,193.73,65596.0,187.2897,187.842,187.0765,187.7063,65596.0
2020-05-28 13:00:00,193.73,194.28,193.73,193.85,70855.0,187.7063,188.2392,187.7063,187.8226,70855.0
2020-05-28 14:00:00,193.89,193.99,193.15,193.44,103476.0,187.8613,187.9582,187.1443,187.4253,103476.0
2020-05-28 15:00:00,193.46,193.84,190.95,191.39,273806.0,187.4447,187.8129,185.0127,185.4391,273806.0
2020-05-29 09:30:00,191.68,192.38,191.28,191.88,70093.0,185.72,186.3983,185.3325,185.9138,70093.0
2020-05-29 10:00:00,191.93,191.98,190.68,191.1,630033.0,185.9623,186.0107,184.7511,185.1581,630033.0
2020-05-29 11:00:00,191.23,191.8,190.61,191.66,113429.0,185.284,185.8363,184.6833,185.7007,113429.0
2020-05-29 12:00:00,191.61,191.87,190.45,191.81,50267.0,185.6522,185.9041,184.5283,185.846,50267.0
2020-05-29 13:00:00,191.49,191.75,191.03,191.36,66066.0,185.536,185.7879,185.0903,185.41,66066.0
2020-05-29 14:00:00,191.28,192.52,190.52,192.52,88203.0,185.3325,186.5339,184.5961,186.5339,88203.0
2020-05-29 15:00:00,192.68,193.51,192.26,193.03,143666.0,186.689,187.4931,186.282,187.0281,143666.0
2020-06-01 09:30:00,193.02,193.55,192.51,193.46,54916.0,187.0184,187.5319,186.5242,187.4447,54916.0
2020-06-01 10:00:00,193.37,194.0,193.26,193.79,73740.0,187.3575,187.9679,187.2509,187.7644,73740.0
2020-06-01 11:00:00,193.84,193.9,193.3,193.83,115680.0,187.8129,187.871,187.2897,187.8032,115680.0
2020-06-01 12:00:00,193.81,194.44,193.63,194.25,102357.0,187.7838,188.3942,187.6094,188.2101,102357.0
2020-06-01 13:00:00,194.23,194.68,194.23,194.46,92433.0,188.1908,188.6268,188.1908,188.4136,92433.0
2020-06-01 14:00:00,194.46,194.62,194.22,194.5,118606.0,188.4136,188.5686,188.1811,188.4524,118606.0
2020-06-01 15:00:00,194.54,194.62,194.14,194.46,102228.0,188.4911,188.5686,188.1036,188.4136,102228.0
2020-06-02 09:30:00,194.82,194.82,193.96,194.39,60788.0,188.7624,188.7624,187.9292,188.3458,60788.0
2020-06-02 10:00:00,194.45,195.06,193.86,194.26,359545.0,188.4039,188.995,187.8323,188.2198,359545.0
2020-06-02 11:00:00,194.17,194.24,193.3,193.9,68555.0,188.1326,188.2004,187.2897,187.871,68555.0
2020-06-02 12:00:00,193.91,194.53,193.87,194.44,60880.0,187.8807,188.4814,187.842,188.3942,60880.0
2020-06-02 13:00:00,194.48,195.12,194.45,195.07,89900.0,188.433,189.0531,188.4039,189.0046,89900.0
2020-06-02 14:00:00,195.06,195.19,194.63,195.0,103581.0,188.995,189.1209,188.5783,188.9368,103581.0
2020-06-02 15:00:00,195.03,195.77,194.54,195.76,223016.0,188.9659,189.6829,188.4911,189.6732,223016.0
2020-06-03 09:30:00,196.8,196.86,196.08,196.81,66430.0,190.6808,190.739,189.9832,190.6905,66430.0
2020-06-03 10:00:00,196.85,197.14,196.48,196.94,101578.0,190.7293,191.0103,190.3708,190.8165,101578.0
2020-06-03 11:00:00,196.87,197.29,196.86,197.03,71946.0,190.7487,191.1556,190.739,190.9037,71946.0
2020-06-03 12:00:00,196.99,197.04,196.5,196.73,93153.0,190.8649,190.9134,190.3902,190.613,93153.0
2020-06-03 13:00:00,196.83,197.11,196.7,196.91,97872.0,190.7099,190.9812,190.584,190.7874,97872.0
2020-06-03 14:00:00,196.94,197.54,196.93,197.42,143573.0,190.8165,191.3978,190.8068,191.2816,143573.0
2020-06-03 15:00:00,197.35,198.0,197.25,197.47,126319.0,191.2137,191.8435,191.1169,191.33,126319.0
2020-06-04 09:30:00,196.96,197.74,196.75,197.51,74017.0,190.8359,191.5916,190.6324,191.3688,74017.0
2020-06-04 10:00:00,197.46,197.67,196.99,197.18,105916.0,191.3203,191.5238,190.8649,191.049,105916.0
2020-06-04 11:00:00,197.17,197.27,195.95,196.29,103221.0,191.0393,191.1362,189.8573,190.1867,103221.0
2020-06-04 12:00:00,196.3,196.35,195.48,195.51,58325.0,190.1964,190.2448,189.4019,189.431,58325.0
2020-06-04 13:00:00,195.48,196.35,195.48,196.24,74635.0,189.4019,190.2448,189.4019,190.1383,74635.0
2020-06-04 14:00:00,196.24,196.34,194.9,194.92,81110.0,190.1383,190.2352,188.8399,188.8593,81110.0
2020-06-04 15:00:00,194.89,195.48,194.29,195.43,214394.0,188.8302,189.4019,188.2489,189.3534,214394.0
2020-06-05 09:30:00,197.5,198.93,196.89,198.48,103691.0,191.3591,192.7446,190.7681,192.3086,103691.0
2020-06-05 10:00:00,198.46,199.22,198.38,199.21,146728.0,192.2892,193.0256,192.2117,193.0159,146728.0
2020-06-05 11:00:00,199.17,200.22,199.06,199.77,180413.0,192.9772,193.9945,192.8706,193.5585,180413.0
2020-06-05 12:00:00,199.81,200.12,199.6,200.0,114461.0,193.5973,193.8976,193.3938,193.7814,114461.0
2020-06-05 13:00:00,199.97,200.29,199.63,199.89,96602.0,193.7523,194.0623,193.4229,193.6748,96602.0
2020-06-05 14:00:00,199.81,200.39,199.66,199.94,103321.0,193.5973,194.1592,193.4519,193.7232,103321.0
2020-06-05 15:00:00,199.97,200.34,199.27,199.91,138118.0,193.7523,194.1108,193.074,193.6941,138118.0
2020-06-08 09:30:00,200.0,200.34,199.31,199.48,125123.0,193.7814,194.1108,193.1128,193.2775,125123.0
2020-06-08 10:00:00,199.42,200.02,198.93,199.86,109798.0,193.2194,193.8007,192.7446,193.6457,109798.0
2020-06-08 11:00:00,199.91,200.24,199.76,199.99,251673.0,193.6941,194.0139,193.5488,193.7717,251673.0
2020-06-08 12:00:00,199.96,200.14,199.76,200.08,1130450.0,193.7426,193.917,193.5488,193.8589,1130450.0
2020-06-08 13:00:00,200.08,200.77,199.95,200.71,93629.0,193.8589,194.5274,193.7329,194.4693,93629.0
2020-06-08 14:00:00,200.69,201.06,200.66,201.01,131573.0,194.4499,194.8084,194.4208,194.7599,131573.0
2020-06-08 15:00:00,200.98,201.62,200.72,201.6,139473.0,194.7309,195.351,194.479,195.3316,139473.0
2020-06-09 09:30:00,200.52,201.18,200.22,200.8,77823.0,194.2852,194.9247,193.9945,194.5565,77823.0
2020-06-09 10:00:00,200.84,202.3,200.54,202.22,326083.0,194.5952,196.0098,194.3046,195.9323,326083.0
2020-06-09 11:00:00,202.24,202.36,201.69,201.7,89693.0,195.9517,196.068,195.4188,195.4285,89693.0
2020-06-09 12:00:00,201.71,202.43,201.47,202.31,167546.0,195.4382,196.1358,195.2056,196.0195,167546.0
2020-06-09 13:00:00,202.31,202.8,202.15,202.72,86833.0,196.0195,196.4943,195.8645,196.4168,86833.0
2020-06-09 14:00:00,202.69,202.78,201.93,202.35,115776.0,196.3877,196.4749,195.6513,196.0583,115776.0
2020-06-09 15:00:00,202.41,202.67,201.66,201.83,170132.0,196.1164,196.3683,195.3897,195.5545,170132.0
2020-06-10 09:30:00,203.0,203.11,202.43,202.81,70865.0,196.6881,196.7947,196.1358,196.504,70865.0
2020-06-10 10:00:00,202.87,203.13,201.87,202.11,157575.0,196.5621,196.814,195.5932,195.8257,157575.0
2020-06-10 11:00:00,202.09,203.06,202.02,202.65,89547.0,195.8064,196.7462,195.7385,196.349,89547.0
2020-06-10 12:00:00,202.6,203.16,202.24,203.07,328345.0,196.3005,196.8431,195.9517,196.7559,328345.0
2020-06-10 13:00:00,202.89,203.25,202.77,202.9,506168.0,196.5815,196.9303,196.4652,196.5912,506168.0
2020-06-10 14:00:00,202.99,204.53,202.35,203.38,93638.0,196.6784,198.1705,196.0583,197.0563,93638.0
2020-06-10 15:00:00,203.44,204.56,202.86,203.28,138593.0,197.1144,198.1996,196.5524,196.9594,138593.0
2020-06-11 09:30:00,198.71,199.49,198.08,199.36,135685.0,192.5315,193.2872,191.9211,193.1613,135685.0
2020-06-11 10:00:00,199.37,199.82,198.0,198.0,117982.0,193.1709,193.6069,191.8435,191.8435,117982.0
2020-06-11 11:00:00,198.02,198.55,197.02,197.52,152515.0,191.8629,192.3764,190.894,191.3785,152515.0
2020-06-11 12:00:00,197.54,197.55,194.54,194.54,120669.0,191.3978,191.4075,188.4911,188.4911,120669.0
2020-06-11 13:00:00,194.54,195.96,194.5,195.33,96680.0,188.4911,189.867,188.4524,189.2566,96680.0
2020-06-11 14:00:00,195.34,195.35,192.95,193.35,145843.0,189.2662,189.2759,186.9506,187.3381,145843.0
2020-06-11 15:00:00,193.28,194.14,192.34,192.49,417563.0,187.2703,188.1036,186.3595,186.5049,417563.0
2020-06-12 09:30:00,197.37,197.82,196.36,196.98,104296.0,191.2331,191.6691,190.2545,190.8553,104296.0
2020-06-12 10:00:00,197.07,197.37,193.76,193.77,172589.0,190.9425,191.2331,187.7354,187.7451,172589.0
2020-06-12 11:00:00,193.69,195.24,192.19,195.24,113343.0,187.6675,189.1694,186.2142,189.1694,113343.0
2020-06-12 12:00:00,195.22,195.58,193.51,194.33,53744.0,189.15,189.4988,187.4931,188.2877,53744.0
2020-06-12 13:00:00,194.21,194.21,190.97,191.0,82717.0,188.1714,188.1714,185.0321,185.0612,82717.0
2020-06-12 14:00:00,190.88,193.32,190.85,193.09,95901.0,184.9449,187.3091,184.9159,187.0862,95901.0
2020-06-12 15:00:00,193.31,194.93,192.47,194.4,152193.0,187.2994,188.869,186.4855,188.3555,152193.0
2020-06-15 09:30:00,190.74,192.58,190.24,192.58,98125.0,184.8093,186.5921,184.3248,186.5921,98125.0
2020-06-15 10:00:00,192.6,193.41,191.93,192.71,68949.0,186.6114,187.3963,185.9623,186.718,68949.0
2020-06-15 11:00:00,192.65,193.69,192.63,193.35,64944.0,186.6599,187.6675,186.6405,187.3381,64944.0
2020-06-15 12:00:00,193.19,194.63,193.19,194.63,61829.0,187.1831,188.5783,187.1831,188.5783,61829.0
2020-06-15 13:00:00,194.59,195.16,194.48,194.89,70709.0,188.5396,189.0918,188.433,188.8302,70709.0
2020-06-15 14:00:00,194.97,197.16,194.97,196.46,112585.0,188.9078,191.0297,188.9078,190.3514,112585.0
2020-06-15 15:00:00,196.44,196.97,195.24,196.51,175373.0,190.332,190.8456,189.1694,190.3999,175373.0
2020-06-16 09:30:00,201.44,201.47,200.39,201.1,106416.0,195.1766,195.2056,194.1592,194.8471,106416.0
2020-06-16 10:00:00,201.09,201.55,198.68,198.68,126546.0,194.8375,195.2832,192.5024,192.5024,126546.0
2020-06-16 11:00:00,197.94,200.64,197.16,199.97,101078.0,191.7854,194.4015,191.0297,193.7523,101078.0
2020-06-16 12:00:00,200.07,200.81,199.27,200.55,91967.0,193.8492,194.5662,193.074,194.3143,91967.0
2020-06-16 13:00:00,200.54,200.77,199.72,200.03,45558.0,194.3046,194.5274,193.5101,193.8104,45558.0
2020-06-16 14:00:00,200.04,200.88,199.72,200.15,83976.0,193.8201,194.634,193.5101,193.9267,83976.0
2020-06-16 15:00:00,200.21,200.32,198.74,200.32,129844.0,193.9848,194.0914,192.5605,194.0914,129844.0
2020-06-17 09:30:00,201.21,201.7,200.6,201.03,102173.0,194.9537,195.4285,194.3627,194.7793,102173.0
2020-06-17 10:00:00,201.0,201.5,200.21,201.24,75912.0,194.7503,195.2347,193.9848,194.9828,75912.0
2020-06-17 11:00:00,201.27,201.5,200.8,201.39,67817.0,195.0119,195.2347,194.5565,195.1281,67817.0
2020-06-17 12:00:00,201.41,201.91,201.05,201.81,198047.0,195.1475,195.632,194.7987,195.5351,198047.0
2020-06-17 13:00:00,201.86,202.25,201.84,201.88,81782.0,195.5835,195.9614,195.5641,195.6029,81782.0
2020-06-17 14:00:00,201.74,202.17,201.5,201.5,69840.0,195.4672,195.8839,195.2347,195.2347,69840.0
2020-06-17 15:00:00,201.26,201.49,200.22,200.61,141485.0,195.0022,195.225,193.9945,194.3724,141485.0
2020-06-18 09:30:00,199.94,200.94,199.8,200.49,73593.0,193.7232,194.6921,193.5876,194.2561,73593.0
2020-06-18 10:00:00,200.48,201.12,199.76,201.09,57247.0,194.2464,194.8665,193.5488,194.8375,57247.0
2020-06-18 11:00:00,201.12,201.3,200.33,200.43,98796.0,194.8665,195.0409,194.1011,194.198,98796.0
2020-06-18 12:00:00,200.41,200.79,200.22,200.71,64248.0,194.1786,194.5468,193.9945,194.4693,64248.0
2020-06-18 13:00:00,200.66,201.12,200.6,201.08,51443.0,194.4208,194.8665,194.3627,194.8278,51443.0
2020-06-18 14:00:00,201.08,201.1,200.21,200.21,74975.0,194.8278,194.8471,193.9848,193.9848,74975.0
2020-06-18 15:00:00,200.07,201.04,199.9,200.91,98625.0,193.8492,194.789,193.6845,194.6631,98625.0
2020-06-19 09:30:00,203.22,203.33,202.63,202.7,81532.0,196.9012,197.0078,196.3296,196.3974,81532.0
2020-06-19 10:00:00,202.82,203.04,202.3,202.38,69998.0,196.5137,196.7268,196.0098,196.0873,69998.0
2020-06-19 11:00:00,202.43,202.79,201.96,201.98,55655.0,196.1358,196.4846,195.6804,195.6998,55655.0
2020-06-19 12:00:00,201.85,201.91,199.56,201.37,87921.0,195.5738,195.632,193.355,195.1088,87921.0
2020-06-19 13:00:00,201.3,201.3,199.88,199.89,111812.0,195.0409,195.0409,193.6651,193.6748,111812.0
2020-06-19 14:00:00,199.97,200.64,199.17,200.5,95569.0,193.7523,194.4015,192.9772,194.2658,95569.0
2020-06-19 15:00:00,200.49,201.24,200.12,200.18,86255.0,194.2561,194.9828,193.8976,193.9558,86255.0
2020-06-22 09:30:00,200.18,200.92,199.8,200.92,65682.0,193.9558,194.6727,193.5876,194.6727,65682.0
2020-06-22 10:00:00,201.0,201.55,200.85,200.86,53075.0,194.7503,195.2832,194.6049,194.6146,53075.0
2020-06-22 11:00:00,200.84,201.82,200.67,201.68,56222.0,194.5952,195.5448,194.4305,195.4091,56222.0
2020-06-22 12:00:00,201.7,202.58,201.67,202.38,188752.0,195.4285,196.2811,195.3994,196.0873,188752.0
2020-06-22 13:00:00,202.38,202.53,202.06,202.35,57402.0,196.0873,196.2327,195.7773,196.0583,57402.0
2020-06-22 14:00:00,202.33,202.79,201.95,202.72,76104.0,196.0389,196.4846,195.6707,196.4168,76104.0
2020-06-22 15:00:00,202.74,202.86,201.82,202.76,110191.0,196.4362,196.5524,195.5448,196.4555,110191.0
2020-06-23 09:30:00,204.46,204.66,203.83,204.13,63300.0,198.1027,198.2965,197.4923,197.7829,63300.0
2020-06-23 10:00:00,204.27,204.89,203.76,204.56,60881.0,197.9186,198.5193,197.4244,198.1996,60881.0
2020-06-23 11:00:00,204.51,205.4,204.32,205.35,81034.0,198.1511,199.0134,197.967,198.965,81034.0
2020-06-23 12:00:00,205.38,205.49,205.19,205.35,70528.0,198.9941,199.1006,198.81,198.965,70528.0
2020-06-23 13:00:00,205.37,205.93,205.36,205.7,72044.0,198.9844,199.527,198.9747,199.3041,72044.0
2020-06-23 14:00:00,205.69,205.7,204.9,205.08,87509.0,199.2944,199.3041,198.529,198.7034,87509.0
2020-06-23 15:00:00,204.96,205.13,203.67,204.06,147484.0,198.5871,198.7518,197.3372,197.7151,147484.0
2020-06-24 09:30:00,203.03,204.24,201.58,201.89,108412.0,196.7171,197.8895,195.3122,195.6126,108412.0
2020-06-24 10:00:00,201.92,202.18,200.8,201.1,80933.0,195.6417,195.8936,194.5565,194.8471,80933.0
2020-06-24 11:00:00,200.83,201.12,197.96,198.78,102185.0,194.5855,194.8665,191.8048,192.5993,102185.0
2020-06-24 12:00:00,198.65,200.08,198.41,200.06,88921.0,192.4733,193.8589,192.2408,193.8395,88921.0
2020-06-24 13:00:00,200.07,200.17,198.77,199.15,79828.0,193.8492,193.9461,192.5896,192.9578,79828.0
2020-06-24 14:00:00,199.29,199.66,198.36,198.81,98446.0,193.0934,193.4519,192.1923,192.6284,98446.0
2020-06-24 15:00:00,198.92,200.15,198.92,199.27,139801.0,192.7349,193.9267,192.7349,193.074,139801.0
2020-06-25 09:30:00,198.73,199.25,196.92,198.08,117083.0,192.9522,193.4571,191.1949,192.3211,117083.0
2020-06-25 10:00:00,198.17,199.33,197.87,198.9,70133.0,192.4085,193.5348,192.1172,193.1173,70133.0
2020-06-25 11:00:00,198.73,199.14,197.99,198.98,67644.0,192.9522,193.3503,192.2337,193.195,67644.0
2020-06-25 12:00:00,199.08,199.94,199.07,199.4,62084.0,193.2921,194.1271,193.2823,193.6028,62084.0
2020-06-25 13:00:00,199.4,199.64,199.04,199.38,69021.0,193.6028,193.8358,193.2532,193.5833,69021.0
2020-06-25 14:00:00,199.42,199.47,198.6,199.05,119957.0,193.6222,193.6707,192.826,193.2629,119957.0
2020-06-25 15:00:00,199.02,201.15,198.92,200.94,142757.0,193.2338,195.3019,193.1367,195.098,142757.0
2020-06-26 09:30:00,200.53,200.72,199.33,199.73,75458.0,194.6999,194.8844,193.5348,193.9232,75458.0
2020-06-26 10:00:00,199.75,199.75,196.52,197.05,81507.0,193.9426,193.9426,190.8065,191.3211,81507.0
2020-06-26 11:00:00,197.23,198.85,197.23,198.65,97224.0,191.4958,193.0687,191.4958,192.8746,97224.0
2020-06-26 12:00:00,198.62,198.67,196.93,197.6,71776.0,192.8454,192.894,191.2046,191.8551,71776.0
2020-06-26 13:00:00,197.65,198.22,197.55,197.63,57973.0,191.9036,192.4571,191.8065,191.8842,57973.0
2020-06-26 14:00:00,197.6,197.92,196.42,196.84,111741.0,191.8551,192.1658,190.7094,191.1172,111741.0
2020-06-26 15:00:00,196.87,197.35,195.76,196.01,160327.0,191.1463,191.6124,190.0686,190.3113,160327.0
2020-06-29 09:30:00,196.29,196.45,193.93,195.18,91824.0,190.5832,190.7385,188.2918,189.5054,91824.0
2020-06-29 10:00:00,195.49,197.21,195.24,196.68,72448.0,189.8064,191.4764,189.5637,190.9618,72448.0
2020-06-29 11:00:00,196.72,197.43,196.21,197.33,61530.0,191.0007,191.69,190.5055,191.5929,61530.0
2020-06-29 12:00:00,197.27,197.87,197.26,197.68,46568.0,191.5347,192.1172,191.525,191.9328,46568.0
2020-06-29 13:00:00,197.65,198.11,197.45,197.82,73944.0,191.9036,192.3503,191.7094,192.0687,73944.0
2020-06-29 14:00:00,197.96,197.97,197.11,197.33,47770.0,192.2046,192.2143,191.3793,191.5929,47770.0
2020-06-29 15:00:00,197.34,198.4,196.81,198.4,80028.0,191.6026,192.6318,191.0881,192.6318,80028.0
2020-06-30 09:30:00,198.32,199.37,198.16,199.22,81545.0,192.5542,193.5736,192.3988,193.428,81545.0
2020-06-30 10:00:00,199.26,200.17,199.24,200.13,69950.0,193.4668,194.3504,193.4474,194.3115,69950.0
2020-06-30 11:00:00,200.1,200.62,200.03,200.41,73696.0,194.2824,194.7873,194.2144,194.5834,73696.0
2020-06-30 12:00:00,200.47,201.05,200.17,200.38,124754.0,194.6416,195.2048,194.3504,194.5543,124754.0
2020-06-30 13:00:00,200.39,200.58,199.95,200.42,60304.0,194.564,194.7484,194.1368,194.5931,60304.0
2020-06-30 14:00:00,200.35,201.09,200.13,201.09,70120.0,194.5251,195.2436,194.3115,195.2436,70120.0
2020-06-30 15:00:00,201.06,202.61,200.61,201.82,142504.0,195.2145,196.7194,194.7776,195.9524,142504.0
2020-07-01 09:30:00,202.14,203.15,201.88,202.38,74327.0,196.2631,197.2437,196.0106,196.4961,74327.0
2020-07-01 10:00:00,202.48,203.68,202.48,203.39,77874.0,196.5932,197.7583,196.5932,197.4767,77874.0
2020-07-01 11:00:00,203.45,203.73,202.93,203.61,60594.0,197.535,197.8069,197.0301,197.6904,60594.0
2020-07-01 12:00:00,203.63,204.44,203.53,204.12,67324.0,197.7098,198.4962,197.6127,198.1855,67324.0
2020-07-01 13:00:00,204.01,204.3,203.58,204.24,51356.0,198.0787,198.3603,197.6612,198.302,51356.0
2020-07-01 14:00:00,204.17,204.54,203.96,204.39,109013.0,198.2341,198.5933,198.0302,198.4477,109013.0
2020-07-01 15:00:00,204.37,205.19,204.26,204.35,166709.0,198.4283,199.2244,198.3215,198.4088,166709.0
2020-07-02 09:30:00,206.52,207.23,206.49,207.1,76139.0,200.5157,201.2051,200.4866,201.0789,76139.0
2020-07-02 10:00:00,207.06,207.25,205.93,206.07,92377.0,201.04,201.2245,199.9429,200.0788,92377.0
2020-07-02 11:00:00,205.97,206.34,205.34,206.29,78277.0,199.9817,200.341,199.3701,200.2924,78277.0
2020-07-02 12:00:00,206.14,206.47,205.8,206.42,70584.0,200.1468,200.4672,199.8167,200.4187,70584.0
2020-07-02 13:00:00,206.32,206.72,206.27,206.39,66055.0,200.3216,200.7099,200.273,200.3895,66055.0
2020-07-02 14:00:00,206.35,206.82,206.23,206.7,57724.0,200.3507,200.807,200.2342,200.6905,57724.0
2020-07-02 15:00:00,206.67,206.77,205.02,205.35,176439.0,200.6614,200.7585,199.0594,199.3798,176439.0
2020-07-06 09:30:00,208.31,208.73,208.03,208.69,90873.0,202.2537,202.6615,201.9818,202.6227,90873.0
2020-07-06 10:00:00,208.74,209.67,208.44,209.65,117936.0,202.6712,203.5742,202.3799,203.5547,117936.0
2020-07-06 11:00:00,209.64,210.37,209.58,209.88,79121.0,203.545,204.2538,203.4868,203.7781,79121.0
2020-07-06 12:00:00,209.87,209.95,209.25,209.81,56142.0,203.7684,203.846,203.1664,203.7101,56142.0
2020-07-06 13:00:00,209.76,209.8,209.19,209.42,57038.0,203.6616,203.7004,203.1081,203.3314,57038.0
2020-07-06 14:00:00,209.37,209.43,208.6,209.08,91151.0,203.2829,203.3411,202.5353,203.0013,91151.0
2020-07-06 15:00:00,208.98,209.82,208.65,209.79,414334.0,202.9042,203.7198,202.5838,203.6907,414334.0
2020-07-07 09:30:00,209.3,210.36,209.0,209.94,70072.0,203.2149,204.2441,202.9236,203.8363,70072.0
2020-07-07 10:00:00,209.93,211.16,209.84,211.0,448997.0,203.8266,205.0208,203.7392,204.8655,448997.0
2020-07-07 11:00:00,211.06,211.61,210.79,210.93,68264.0,204.9238,205.4578,204.6616,204.7975,68264.0
2020-07-07 12:00:00,210.99,211.11,210.1,210.5,85797.0,204.8558,204.9723,203.9917,204.38,85797.0
2020-07-07 13:00:00,210.57,210.58,209.79,209.99,59320.0,204.448,204.4577,203.6907,203.8849,59320.0
2020-07-07 14:00:00,209.92,210.03,209.12,209.53,129570.0,203.8169,203.9237,203.0402,203.4382,129570.0
2020-07-07 15:00:00,209.5,209.51,207.9,208.05,130386.0,203.4091,203.4188,201.8556,202.0013,130386.0
2020-07-08 09:30:00,209.21,210.33,209.04,210.2,62724.0,203.1275,204.215,202.9625,204.0888,62724.0
2020-07-08 10:00:00,210.31,210.37,209.73,210.21,64634.0,204.1956,204.2538,203.6324,204.0985,64634.0
2020-07-08 11:00:00,210.23,210.24,208.12,209.41,56083.0,204.1179,204.1276,202.0692,203.3217,56083.0
2020-07-08 12:00:00,209.41,210.04,209.34,210.02,140023.0,203.3217,203.9334,203.2538,203.914,140023.0
2020-07-08 13:00:00,210.02,210.09,209.05,209.24,78568.0,203.914,203.982,202.9722,203.1567,78568.0
2020-07-08 14:00:00,209.19,209.69,208.95,209.68,98160.0,203.1081,203.5936,202.8751,203.5839,98160.0
2020-07-08 15:00:00,209.67,210.71,209.64,210.69,132349.0,203.5742,204.5839,203.545,204.5645,132349.0
2020-07-09 09:30:00,212.03,212.18,210.97,211.76,92942.0,205.8656,206.0112,204.8364,205.6034,92942.0
2020-07-09 10:00:00,211.98,212.03,208.94,208.95,132236.0,205.817,205.8656,202.8654,202.8751,132236.0
2020-07-09 11:00:00,209.01,209.55,208.23,209.38,122690.0,202.9334,203.4577,202.176,203.2926,122690.0
2020-07-09 12:00:00,209.33,210.53,209.28,210.4,43498.0,203.2441,204.4092,203.1955,204.2829,43498.0
2020-07-09 13:00:00,210.39,211.09,210.28,210.42,81688.0,204.2732,204.9529,204.1664,204.3024,81688.0
2020-07-09 14:00:00,210.3,211.67,210.3,211.67,87421.0,204.1859,205.516,204.1859,205.516,87421.0
2020-07-09 15:00:00,211.67,212.13,210.6,211.57,89101.0,205.516,205.9626,204.4771,205.4189,89101.0
2020-07-10 09:30:00,211.46,211.68,210.01,210.41,77355.0,205.3121,205.5257,203.9043,204.2927,77355.0
2020-07-10 10:00:00,210.24,211.21,209.36,210.91,83893.0,204.1276,205.0694,203.2732,204.7781,83893.0
2020-07-10 11:00:00,210.91,211.37,210.53,211.33,61844.0,204.7781,205.2247,204.4092,205.1859,61844.0
2020-07-10 12:00:00,211.24,211.43,210.75,211.22,40605.0,205.0985,205.283,204.6228,205.0791,40605.0
2020-07-10 13:00:00,211.24,211.85,211.08,211.64,71460.0,205.0985,205.6908,204.9432,205.4869,71460.0
2020-07-10 14:00:00,211.73,212.0,211.38,211.98,69385.0,205.5743,205.8364,205.2345,205.817,69385.0
2020-07-10 15:00:00,211.84,212.72,211.74,212.58,130268.0,205.6811,206.5355,205.584,206.3996,130268.0
2020-07-13 09:30:00,214.24,215.34,214.24,214.98,151146.0,208.0113,209.0793,208.0113,208.7298,151146.0
2020-07-13 10:00:00,214.72,215.87,214.3,215.86,68714.0,208.4773,209.5939,208.0696,209.5842,68714.0
2020-07-13 11:00:00,215.79,216.4,215.69,215.95,76764.0,209.5162,210.1085,209.4191,209.6716,76764.0
2020-07-13 12:00:00,215.98,216.16,215.0,215.0,87094.0,209.7007,209.8755,208.7492,208.7492,87094.0
2020-07-13 13:00:00,215.03,215.96,214.86,214.86,91370.0,208.7783,209.6813,208.6133,208.6133,91370.0
2020-07-13 14:00:00,214.82,214.97,211.8,213.17,163243.0,208.5744,208.7201,205.6422,206.9724,163243.0
2020-07-13 15:00:00,213.3,213.3,207.72,208.22,196655.0,207.0986,207.0986,201.6809,202.1663,196655.0
2020-07-14 09:30:00,207.09,209.35,205.15,206.67,152313.0,201.0692,203.2635,199.1856,200.6614,152313.0
2020-07-14 10:00:00,206.62,208.39,204.62,207.25,194374.0,200.6128,202.3314,198.671,201.2245,194374.0
2020-07-14 11:00:00,207.33,208.84,206.58,208.19,116221.0,201.3022,202.7683,200.574,202.1372,116221.0
2020-07-14 12:00:00,208.26,208.96,207.58,207.78,80797.0,202.2052,202.8848,201.5449,201.7391,80797.0
2020-07-14 13:00:00,207.8,209.4,207.04,208.82,82045.0,201.7585,203.312,201.0206,202.7489,82045.0
2020-07-14 14:00:00,208.89,209.82,208.62,209.39,76932.0,202.8168,203.7198,202.5547,203.3023,76932.0
2020-07-14 15:00:00,209.39,210.89,207.98,210.7,158250.0,203.3023,204.7587,201.9333,204.5742,158250.0
2020-07-15 09:30:00,212.88,213.18,211.72,212.11,105751.0,206.6908,206.9821,205.5646,205.9432,105751.0
2020-07-15 10:00:00,212.26,213.01,211.87,212.03,84754.0,206.0889,206.8171,205.7102,205.8656,84754.0
2020-07-15 11:00:00,212.2,212.23,209.94,209.94,97702.0,206.0306,206.0597,203.8363,203.8363,97702.0
2020-07-15 12:00:00,209.94,211.22,209.64,211.17,70404.0,203.8363,205.0791,203.545,205.0306,70404.0
2020-07-15 13:00:00,211.17,211.61,210.72,211.2,152449.0,205.0306,205.4578,204.5936,205.0597,152449.0
2020-07-15 14:00:00,211.13,212.26,211.0,211.27,76307.0,204.9917,206.0889,204.8655,205.1276,76307.0
2020-07-15 15:00:00,211.24,212.25,210.69,212.0,126550.0,205.0985,206.0792,204.5645,205.8364,126550.0
2020-07-16 09:30:00,209.92,210.6,209.71,210.06,61302.0,203.8169,204.4771,203.613,203.9528,61302.0
2020-07-16 10:00:00,209.97,210.0,208.89,209.01,76842.0,203.8654,203.8946,202.8168,202.9334,76842.0
2020-07-16 11:00:00,208.92,209.27,208.41,209.27,70124.0,202.846,203.1858,202.3508,203.1858,70124.0
2020-07-16 12:00:00,209.33,209.76,208.95,209.49,84760.0,203.2441,203.6616,202.8751,203.3994,84760.0
2020-07-16 13:00:00,209.52,210.4,209.46,210.01,66744.0,203.4285,204.2829,203.3703,203.9043,66744.0
2020-07-16 14:00:00,209.94,210.64,209.7,209.71,78427.0,203.8363,204.516,203.6033,203.613,78427.0
2020-07-16 15:00:00,209.76,210.92,209.68,210.26,90082.0,203.6616,204.7878,203.5839,204.147,90082.0
2020-07-17 09:30:00,211.16,211.16,209.74,210.4,57689.0,205.0208,205.0208,203.6421,204.2829,57689.0
2020-07-17 10:00:00,210.35,210.45,209.31,210.25,67917.0,204.2344,204.3315,203.2246,204.1373,67917.0
2020-07-17 11:00:00,210.23,210.76,210.12,210.66,71585.0,204.1179,204.6325,204.0111,204.5354,71585.0
2020-07-17 12:00:00,210.7,210.95,210.49,210.61,59627.0,204.5742,204.817,204.3703,204.4868,59627.0
2020-07-17 13:00:00,210.67,210.8,210.39,210.68,61574.0,204.5451,204.6713,204.2732,204.5548,61574.0
2020-07-17 14:00:00,210.66,211.73,210.65,211.54,63480.0,204.5354,205.5743,204.5257,205.3898,63480.0
2020-07-17 15:00:00,211.49,211.82,211.07,211.15,170349.0,205.3413,205.6617,204.9335,205.0111,170349.0
2020-07-20 09:30:00,211.37,212.25,210.61,212.07,77825.0,205.2247,206.0792,204.4868,205.9044,77825.0
2020-07-20 10:00:00,212.16,213.87,211.96,213.53,113065.0,205.9918,207.6521,205.7976,207.3219,113065.0
2020-07-20 11:00:00,213.5,214.36,213.32,214.24,65674.0,207.2928,208.1278,207.118,208.0113,65674.0
2020-07-20 12:00:00,214.24,214.54,213.93,214.5,51340.0,208.0113,208.3026,207.7103,208.2637,51340.0
2020-07-20 13:00:00,214.53,215.14,214.51,215.0,38770.0,208.2929,208.8851,208.2735,208.7492,38770.0
2020-07-20 14:00:00,214.94,215.63,214.88,215.59,76503.0,208.691,209.3609,208.6327,209.3221,76503.0
2020-07-20 15:00:00,215.56,216.57,215.55,216.15,164092.0,209.2929,210.2736,209.2832,209.8658,164092.0
2020-07-21 09:30:00,217.72,217.72,215.72,216.61,117591.0,211.3901,211.3901,209.4483,210.3124,117591.0
2020-07-21 10:00:00,216.43,216.75,215.32,216.02,122790.0,210.1376,210.4483,209.0599,209.7396,122790.0
2020-07-21 11:00:00,216.0,216.25,214.97,215.28,62512.0,209.7201,209.9629,208.7201,209.0211,62512.0
2020-07-21 12:00:00,215.24,215.55,214.95,215.55,79575.0,208.9822,209.2832,208.7007,209.2832,79575.0
2020-07-21 13:00:00,215.57,216.28,215.09,216.15,147289.0,209.3026,209.992,208.8366,209.8658,147289.0
2020-07-21 14:00:00,216.06,216.62,215.89,216.0,66577.0,209.7784,210.3221,209.6133,209.7201,66577.0
2020-07-21 15:00:00,215.96,216.04,214.07,214.65,142977.0,209.6813,209.759,207.8462,208.4094,142977.0
2020-07-22 09:30:00,214.65,216.19,214.65,215.98,80890.0,208.4094,209.9046,208.4094,209.7007,80890.0
2020-07-22 10:00:00,216.03,216.29,214.41,214.68,77927.0,209.7493,210.0017,208.1764,208.4385,77927.0
2020-07-22 11:00:00,214.81,215.54,214.21,215.36,64435.0,208.5647,209.2735,207.9822,209.0987,64435.0
2020-07-22 12:00:00,215.44,215.88,215.18,215.39,62085.0,209.1764,209.6036,208.924,209.1279,62085.0
2020-07-22 13:00:00,215.38,215.55,214.45,214.45,123515.0,209.1182,209.2832,208.2152,208.2152,123515.0
2020-07-22 14:00:00,214.64,215.21,214.61,215.01,50955.0,208.3997,208.9531,208.3705,208.7589,50955.0
2020-07-22 15:00:00,215.09,216.2,215.02,215.93,93706.0,208.8366,209.9143,208.7686,209.6522,93706.0
2020-07-23 09:30:00,215.6,216.62,215.19,216.12,137725.0,209.3318,210.3221,208.9337,209.8366,137725.0
2020-07-23 10:00:00,216.17,216.17,214.99,215.48,84538.0,209.8852,209.8852,208.7395,209.2153,84538.0
2020-07-23 11:00:00,215.51,215.84,215.11,215.38,60701.0,209.2444,209.5648,208.856,209.1182,60701.0
2020-07-23 12:00:00,215.35,215.35,212.8,213.41,120843.0,209.089,209.089,206.6132,207.2054,120843.0
2020-07-23 13:00:00,213.36,213.93,211.48,211.93,77179.0,207.1569,207.7103,205.3315,205.7685,77179.0
2020-07-23 14:00:00,211.82,211.82,210.18,211.41,114783.0,205.6617,205.6617,204.0693,205.2636,114783.0
2020-07-23 15:00:00,211.55,211.65,210.52,211.22,146149.0,205.3995,205.4966,204.3995,205.0791,146149.0
2020-07-24 09:30:00,208.97,209.35,207.25,208.77,175082.0,202.8945,203.2635,201.2245,202.7003,175082.0
2020-07-24 10:00:00,208.81,210.75,208.79,210.74,99155.0,202.7392,204.6228,202.7198,204.6131,99155.0
2020-07-24 11:00:00,210.77,211.23,210.3,210.82,61715.0,204.6422,205.0888,204.1859,204.6907,61715.0
2020-07-24 12:00:00,210.86,210.86,209.44,209.57,57221.0,204.7296,204.7296,203.3509,203.4771,57221.0
2020-07-24 13:00:00,209.49,210.34,208.7,210.12,63964.0,203.3994,204.2247,202.6324,204.0111,63964.0
2020-07-24 14:00:00,210.05,210.83,210.05,210.31,58500.0,203.9431,204.7004,203.9431,204.1956,58500.0
2020-07-24 15:00:00,210.25,210.83,209.51,210.28,147169.0,204.1373,204.7004,203.4188,204.1664,147169.0
2020-07-27 09:30:00,211.35,212.77,210.86,212.61,64154.0,205.2053,206.584,204.7296,206.4287,64154.0
2020-07-27 10:00:00,212.64,212.83,212.12,212.47,67683.0,206.4578,206.6423,205.9529,206.2928,67683.0
2020-07-27 11:00:00,212.5,212.52,210.94,211.72,72869.0,206.3219,206.3413,204.8072,205.5646,72869.0
2020-07-27 12:00:00,211.68,212.25,211.59,212.2,41515.0,205.5257,206.0792,205.4383,206.0306,41515.0
2020-07-27 13:00:00,212.34,212.66,212.23,212.45,103677.0,206.1665,206.4772,206.0597,206.2733,103677.0
2020-07-27 14:00:00,212.5,213.13,212.5,212.63,91343.0,206.3219,206.9336,206.3219,206.4481,91343.0
2020-07-27 15:00:00,212.68,213.52,212.68,213.22,119207.0,206.4967,207.3122,206.4967,207.021,119207.0
2020-07-28 09:30:00,212.62,213.03,211.35,211.81,87088.0,206.4384,206.8365,205.2053,205.652,87088.0
2020-07-28 10:00:00,212.03,212.71,211.77,212.7,56963.0,205.8656,206.5258,205.6131,206.5161,56963.0
2020-07-28 11:00:00,212.69,213.16,212.11,212.43,37380.0,206.5064,206.9627,205.9432,206.2539,37380.0
2020-07-28 12:00:00,212.41,212.88,212.19,212.81,57442.0,206.2345,206.6908,206.0209,206.6229,57442.0
2020-07-28 13:00:00,212.84,213.24,212.55,213.04,52584.0,206.652,207.0404,206.3704,206.8462,52584.0
2020-07-28 14:00:00,213.06,213.06,212.26,212.34,50505.0,206.8656,206.8656,206.0889,206.1665,50505.0
2020-07-28 15:00:00,212.36,212.36,210.66,210.87,113675.0,206.186,206.186,204.5354,204.7393,113675.0
2020-07-29 09:30:00,211.94,212.77,211.93,212.52,50968.0,205.7782,206.584,205.7685,206.3413,50968.0
2020-07-29 10:00:00,212.44,213.54,212.44,213.44,58550.0,206.2636,207.3317,206.2636,207.2346,58550.0
2020-07-29 11:00:00,213.4,213.47,213.07,213.32,50475.0,207.1957,207.2637,206.8753,207.118,50475.0
2020-07-29 12:00:00,213.25,213.41,212.56,213.31,157369.0,207.0501,207.2054,206.3801,207.1083,157369.0
2020-07-29 13:00:00,213.31,213.49,213.04,213.17,36269.0,207.1083,207.2831,206.8462,206.9724,36269.0
2020-07-29 14:00:00,213.48,214.36,212.98,213.5,65161.0,207.2734,208.1278,206.7879,207.2928,65161.0
2020-07-29 15:00:00,213.58,214.23,213.03,213.85,94401.0,207.3705,208.0016,206.8365,207.6326,94401.0
2020-07-30 09:30:00,211.78,212.78,210.93,211.1,92096.0,205.6228,206.5937,204.7975,204.9626,92096.0
2020-07-30 10:00:00,210.78,212.04,210.5,212.0,62154.0,204.6519,205.8753,204.38,205.8364,62154.0
2020-07-30 11:00:00,211.87,213.54,211.75,213.24,56742.0,205.7102,207.3317,205.5937,207.0404,56742.0
2020-07-30 12:00:00,213.55,214.14,213.19,213.7,56468.0,207.3414,207.9142,206.9918,207.487,56468.0
2020-07-30 13:00:00,213.82,214.37,213.62,214.15,45229.0,207.6035,208.1375,207.4093,207.9239,45229.0
2020-07-30 14:00:00,214.15,214.42,213.6,214.14,87390.0,207.9239,208.1861,207.3899,207.9142,87390.0
2020-07-30 15:00:00,214.3,214.57,213.85,214.18,133121.0,208.0696,208.3317,207.6326,207.953,133121.0
2020-07-31 09:30:00,217.31,217.31,215.34,216.0,78175.0,210.992,210.992,209.0793,209.7201,78175.0
2020-07-31 10:00:00,215.84,215.85,214.1,215.06,79100.0,209.5648,209.5745,207.8754,208.8075,79100.0
2020-07-31 11:00:00,214.97,215.96,214.96,215.32,71252.0,208.7201,209.6813,208.7104,209.0599,71252.0
2020-07-31 12:00:00,215.31,215.36,213.67,213.9,50694.0,209.0502,209.0987,207.4579,207.6812,50694.0
2020-07-31 13:00:00,213.92,215.04,213.92,214.72,90383.0,207.7006,208.788,207.7006,208.4773,90383.0
2020-07-31 14:00:00,214.68,215.7,214.1,215.63,97066.0,208.4385,209.4289,207.8754,209.3609,97066.0
2020-07-31 15:00:00,215.68,217.45,215.48,217.38,130374.0,209.4094,211.128,209.2153,211.06,130374.0
2020-08-03 09:30:00,219.26,219.89,219.0,219.64,88327.0,212.8854,213.497,212.6329,213.2543,88327.0
2020-08-03 10:00:00,219.87,220.2,218.83,219.13,62086.0,213.4776,213.798,212.4679,212.7591,62086.0
2020-08-03 11:00:00,219.05,220.0,219.05,220.0,56750.0,212.6815,213.6038,212.6815,213.6038,56750.0
2020-08-03 12:00:00,219.98,220.05,219.62,219.84,63789.0,213.5844,213.6524,213.2349,213.4485,63789.0
2020-08-03 13:00:00,219.85,220.09,219.61,219.81,54488.0,213.4582,213.6912,213.2252,213.4194,54488.0
2020-08-03 14:00:00,219.89,220.42,219.61,220.24,178307.0,213.497,214.0116,213.2252,213.8369,178307.0
2020-08-03 15:00:00,220.25,220.34,219.51,219.73,93645.0,213.8466,213.934,213.1281,213.3417,93645.0
2020-08-04 09:30:00,219.36,220.1,218.99,219.97,52110.0,212.9824,213.7009,212.6232,213.5747,52110.0
2020-08-04 10:00:00,220.06,220.48,219.85,220.07,101405.0,213.6621,214.0699,213.4582,213.6718,101405.0
2020-08-04 11:00:00,220.0,220.17,219.53,219.92,46009.0,213.6038,213.7689,213.1475,213.5262,46009.0
2020-08-04 12:00:00,219.91,219.93,219.25,219.48,60485.0,213.5165,213.5359,212.8756,213.099,60485.0
2020-08-04 13:00:00,219.56,220.14,219.33,220.04,66289.0,213.1766,213.7398,212.9533,213.6427,66289.0
2020-08-04 14:00:00,220.06,220.14,218.76,219.49,83504.0,213.6621,213.7398,212.3999,213.1087,83504.0
2020-08-04 15:00:00,219.51,220.4,219.43,220.4,72099.0,213.1281,213.9922,213.0504,213.9922,72099.0
2020-08-05 09:30:00,221.31,221.53,220.65,221.51,104090.0,214.8758,215.0894,214.2349,215.0699,104090.0
2020-08-05 10:00:00,221.55,221.75,221.3,221.51,110697.0,215.1088,215.303,214.866,215.0699,110697.0
2020-08-05 11:00:00,221.52,221.98,221.29,221.4,72287.0,215.0796,215.5263,214.8563,214.9631,72287.0
2020-08-05 12:00:00,221.46,221.74,221.4,221.58,42634.0,215.0214,215.2933,214.9631,215.1379,42634.0
2020-08-05 13:00:00,221.64,221.85,221.57,221.74,48959.0,215.1962,215.4001,215.1282,215.2933,48959.0
2020-08-05 14:00:00,221.8,222.01,221.65,221.79,90934.0,215.3515,215.5554,215.2059,215.3418,90934.0
2020-08-05 15:00:00,221.78,221.88,221.05,221.76,142465.0,215.3321,215.4292,214.6233,215.3127,142465.0
2020-08-06 09:30:00,221.57,222.0,221.19,222.0,46545.0,215.1282,215.5457,214.7592,215.5457,46545.0
2020-08-06 10:00:00,221.81,222.35,221.1,221.58,102818.0,215.3612,215.8855,214.6719,215.1379,102818.0
2020-08-06 11:00:00,221.56,222.09,221.48,221.72,53041.0,215.1185,215.6331,215.0408,215.2738,53041.0
2020-08-06 12:00:00,221.82,222.61,221.79,222.59,57011.0,215.3709,216.138,215.3418,216.1185,57011.0
2020-08-06 13:00:00,222.59,223.06,222.46,222.97,120484.0,216.1185,216.5749,215.9923,216.4875,120484.0
2020-08-06 14:00:00,222.98,224.15,222.96,224.02,80985.0,216.4972,217.6332,216.4778,217.507,80985.0
2020-08-06 15:00:00,224.04,224.42,223.75,224.17,116718.0,217.5264,217.8953,217.2448,217.6526,116718.0
2020-08-07 09:30:00,223.56,223.93,223.04,223.88,62136.0,217.0603,217.4196,216.5555,217.371,62136.0
2020-08-07 10:00:00,223.87,224.36,223.07,224.25,64680.0,217.3613,217.8371,216.5846,217.7303,64680.0
2020-08-07 11:00:00,224.26,224.32,222.92,222.95,64083.0,217.74,217.7982,216.4389,216.4681,64083.0
2020-08-07 12:00:00,222.87,223.38,222.4,222.43,50955.0,216.3904,216.8856,215.9341,215.9632,50955.0
2020-08-07 13:00:00,222.31,222.33,221.31,221.36,62939.0,215.8467,215.8661,214.8758,214.9243,62939.0
2020-08-07 14:00:00,221.45,221.81,220.54,221.43,84892.0,215.0117,215.3612,214.1281,214.9923,84892.0
2020-08-07 15:00:00,221.46,222.41,221.18,222.27,103316.0,215.0214,215.9438,214.7495,215.8078,103316.0
2020-08-10 09:30:00,222.63,222.8,221.32,221.57,60780.0,216.1574,216.3224,214.8855,215.1282,60780.0
2020-08-10 10:00:00,221.5,221.6,219.19,219.28,107815.0,215.0602,215.1573,212.8174,212.9048,107815.0
2020-08-10 11:00:00,219.0,220.94,218.96,220.9,49855.0,212.6329,214.5165,212.5941,214.4777,49855.0
2020-08-10 12:00:00,220.88,221.51,220.43,221.45,48476.0,214.4583,215.0699,214.0213,215.0117,48476.0
2020-08-10 13:00:00,221.41,221.82,221.06,221.22,55823.0,214.9728,215.3709,214.633,214.7884,55823.0
2020-08-10 14:00:00,221.18,221.53,220.86,221.44,104281.0,214.7495,215.0894,214.4388,215.002,104281.0
2020-08-10 15:00:00,221.49,221.64,220.85,221.46,67931.0,215.0505,215.1962,214.4291,215.0214,67931.0
2020-08-11 09:30:00,221.24,221.32,219.72,220.44,93871.0,214.8078,214.8855,213.332,214.031,93871.0
2020-08-11 10:00:00,220.53,220.88,219.46,220.71,74059.0,214.1184,214.4583,213.0795,214.2932,74059.0
2020-08-11 11:00:00,220.8,221.81,220.77,221.02,61443.0,214.3806,215.3612,214.3515,214.5942,61443.0
2020-08-11 12:00:00,221.1,222.07,221.04,221.74,40638.0,214.6719,215.6137,214.6136,215.2933,40638.0
2020-08-11 13:00:00,221.68,221.95,221.25,221.58,54213.0,215.235,215.4971,214.8175,215.1379,54213.0
2020-08-11 14:00:00,221.62,221.7,220.43,220.88,86525.0,215.1767,215.2544,214.0213,214.4583,86525.0
2020-08-11 15:00:00,220.84,220.94,217.86,218.25,158129.0,214.4194,214.5165,211.5261,211.9047,158129.0
2020-08-12 09:30:00,219.95,221.52,219.95,221.52,104374.0,213.5553,215.0796,213.5553,215.0796,104374.0
2020-08-12 10:00:00,221.34,222.27,221.33,222.15,69451.0,214.9049,215.8078,214.8952,215.6913,69451.0
2020-08-12 11:00:00,222.15,222.55,222.0,222.49,62388.0,215.6913,216.0797,215.5457,216.0214,62388.0
2020-08-12 12:00:00,222.5,223.01,222.33,222.34,568419.0,216.0312,216.5263,215.8661,215.8758,568419.0
2020-08-12 13:00:00,222.39,223.12,222.05,223.12,68899.0,215.9244,216.6331,215.5942,216.6331,68899.0
2020-08-12 14:00:00,223.15,223.21,222.68,222.79,69795.0,216.6623,216.7205,216.2059,216.3127,69795.0
2020-08-12 15:00:00,222.92,223.22,222.28,222.57,129861.0,216.4389,216.7302,215.8176,216.0991,129861.0
2020-08-13 09:30:00,222.82,224.25,222.82,224.12,131773.0,216.3419,217.7303,216.3419,217.6041,131773.0
2020-08-13 10:00:00,224.12,224.67,223.55,224.61,58459.0,217.6041,218.1381,217.0506,218.0798,58459.0
2020-08-13 11:00:00,224.52,224.94,224.3,224.47,46869.0,217.9924,218.4002,217.7788,217.9439,46869.0
2020-08-13 12:00:00,224.59,225.0,224.59,225.0,62174.0,218.0604,218.4585,218.0604,218.4585,62174.0
2020-08-13 13:00:00,225.04,225.13,223.71,224.3,44812.0,218.4973,218.5847,217.206,217.7788,44812.0
2020-08-13 14:00:00,224.23,224.28,222.86,223.17,95529.0,217.7109,217.7594,216.3807,216.6817,95529.0
2020-08-13 15:00:00,223.18,223.95,223.0,223.44,225042.0,216.6914,217.439,216.5166,216.9438,225042.0
2020-08-14 09:30:00,223.57,223.88,222.71,223.49,355642.0,217.07,217.371,216.235,216.9924,355642.0
2020-08-14 10:00:00,223.53,223.55,222.4,222.69,54691.0,217.0312,217.0506,215.9341,216.2156,54691.0
2020-08-14 11:00:00,222.71,223.37,222.6,222.87,47280.0,216.235,216.8759,216.1282,216.3904,47280.0
2020-08-14 12:00:00,222.95,223.51,222.95,223.28,45664.0,216.4681,217.0118,216.4681,216.7885,45664.0
2020-08-14 13:00:00,223.23,223.39,223.05,223.23,42491.0,216.7399,216.8953,216.5652,216.7399,42491.0
2020-08-14 14:00:00,223.22,223.22,222.81,222.88,98986.0,216.7302,216.7302,216.3321,216.4001,98986.0
2020-08-14 15:00:00,222.85,223.08,222.33,223.03,413642.0,216.371,216.5943,215.8661,216.5457,413642.0
2020-08-17 09:30:00,224.22,225.06,224.21,224.95,102124.0,217.7011,218.5167,217.6914,218.4099,102124.0
2020-08-17 10:00:00,225.0,225.12,224.5,224.81,70777.0,218.4585,218.575,217.973,218.274,70777.0
2020-08-17 11:00:00,224.77,224.99,224.53,224.84,44610.0,218.2352,218.4488,218.0021,218.3031,44610.0
2020-08-17 12:00:00,224.87,225.13,224.66,225.08,59401.0,218.3323,218.5847,218.1284,218.5361,59401.0
2020-08-17 13:00:00,225.09,225.26,225.03,225.18,81527.0,218.5459,218.7109,218.4876,218.6332,81527.0
2020-08-17 14:00:00,225.16,225.47,225.06,225.38,54753.0,218.6138,218.9148,218.5167,218.8274,54753.0
2020-08-17 15:00:00,225.39,225.56,225.1,225.28,180140.0,218.8371,219.0022,218.5556,218.7303,180140.0
2020-08-18 09:30:00,225.99,226.6,225.68,226.06,159899.0,219.4197,220.012,219.1187,219.4877,159899.0
2020-08-18 10:00:00,226.1,226.13,224.73,225.87,154522.0,219.5265,219.5556,218.1963,219.3032,154522.0
2020-08-18 11:00:00,225.82,226.34,225.8,226.25,106018.0,219.2546,219.7595,219.2352,219.6721,106018.0
2020-08-18 12:00:00,226.28,226.78,226.23,226.65,99121.0,219.7013,220.1867,219.6527,220.0605,99121.0
2020-08-18 13:00:00,226.61,226.93,226.52,226.71,98916.0,220.0217,220.3324,219.9343,220.1188,98916.0
2020-08-18 14:00:00,226.72,227.17,226.55,227.06,141262.0,220.1285,220.5654,219.9634,220.4586,141262.0
2020-08-18 15:00:00,227.07,227.37,226.78,227.0,369904.0,220.4683,220.7596,220.1867,220.4003,369904.0
2020-08-19 09:30:00,227.12,227.55,225.95,226.18,62455.0,220.5168,220.9343,219.3809,219.6042,62455.0
2020-08-19 10:00:00,226.31,227.26,226.25,227.13,94370.0,219.7304,220.6528,219.6721,220.5265,94370.0
2020-08-19 11:00:00,227.16,227.59,226.83,227.56,58535.0,220.5557,220.9732,220.2353,220.944,58535.0
2020-08-19 12:00:00,227.57,227.67,227.24,227.43,50168.0,220.9538,221.0508,220.6333,220.8178,50168.0
2020-08-19 13:00:00,227.37,227.73,227.31,227.68,40193.0,220.7596,221.1091,220.7013,221.0606,40193.0
2020-08-19 14:00:00,227.7,227.76,225.86,226.85,153724.0,221.08,221.1382,219.2935,220.2547,153724.0
2020-08-19 15:00:00,226.71,226.9,225.46,225.8,152988.0,220.1188,220.3032,218.9051,219.2352,152988.0
2020-08-20 09:30:00,224.68,226.42,224.51,226.3,84222.0,218.1478,219.8372,217.9827,219.7207,84222.0
2020-08-20 10:00:00,226.35,226.96,226.06,226.84,69586.0,219.7692,220.3615,219.4877,220.245,69586.0
2020-08-20 11:00:00,226.84,227.39,226.37,227.3,41710.0,220.245,220.779,219.7886,220.6916,41710.0
2020-08-20 12:00:00,227.25,227.37,226.89,226.96,32306.0,220.6431,220.7596,220.2935,220.3615,32306.0
2020-08-20 13:00:00,227.0,227.46,226.76,227.4,59577.0,220.4003,220.847,220.1673,220.7887,59577.0
2020-08-20 14:00:00,227.45,228.07,227.38,228.07,63395.0,220.8372,221.4392,220.7693,221.4392,63395.0
2020-08-20 15:00:00,228.05,228.55,227.8,228.18,121821.0,221.4198,221.9053,221.1771,221.546,121821.0
2020-08-21 09:30:00,228.34,228.77,227.87,228.63,69853.0,221.7014,222.1189,221.245,221.9829,69853.0
2020-08-21 10:00:00,228.62,229.48,228.16,229.28,87980.0,221.9732,222.8082,221.5266,222.614,87980.0
2020-08-21 11:00:00,229.16,229.16,228.29,228.34,56656.0,222.4975,222.4975,221.6528,221.7014,56656.0
2020-08-21 12:00:00,228.31,229.17,228.31,229.07,58878.0,221.6722,222.5072,221.6722,222.4101,58878.0
2020-08-21 13:00:00,229.1,229.1,228.73,228.81,55554.0,222.4393,222.4393,222.08,222.1577,55554.0
2020-08-21 14:00:00,228.94,229.51,228.85,229.48,127695.0,222.2839,222.8373,222.1965,222.8082,127695.0
2020-08-21 15:00:00,229.44,229.69,229.2,229.47,130811.0,222.7694,223.0121,222.5364,222.7985,130811.0
2020-08-24 09:30:00,232.1,232.33,230.69,231.3,167474.0,225.352,225.5754,223.983,224.5753,167474.0
2020-08-24 10:00:00,231.28,231.48,229.16,229.46,112023.0,224.5559,224.7501,222.4975,222.7888,112023.0
2020-08-24 11:00:00,229.53,230.6,229.53,230.47,63572.0,222.8568,223.8957,222.8568,223.7694,63572.0
2020-08-24 12:00:00,230.54,230.91,230.21,230.37,40000.0,223.8374,224.1966,223.517,223.6723,40000.0
2020-08-24 13:00:00,230.44,230.81,230.0,230.33,56278.0,223.7403,224.0996,223.3131,223.6335,56278.0
2020-08-24 14:00:00,230.34,230.53,229.57,229.74,57369.0,223.6432,223.8277,222.8956,223.0607,57369.0
2020-08-24 15:00:00,229.73,230.85,229.33,230.85,132846.0,223.051,224.1384,222.6626,224.1384,132846.0
2020-08-25 09:30:00,230.81,231.04,230.02,230.9,86558.0,224.0996,224.3229,223.3325,224.1869,86558.0
2020-08-25 10:00:00,230.86,231.2,230.35,231.14,103810.0,224.1481,224.4782,223.6529,224.42,103810.0
2020-08-25 11:00:00,231.12,231.95,231.0,231.35,99325.0,224.4005,225.2064,224.284,224.6239,99325.0
2020-08-25 12:00:00,231.32,231.64,230.87,231.52,139316.0,224.5947,224.9054,224.1578,224.7889,139316.0
2020-08-25 13:00:00,231.5,231.79,231.32,231.54,98990.0,224.7695,225.0511,224.5947,224.8083,98990.0
2020-08-25 14:00:00,231.56,232.17,231.43,232.14,81865.0,224.8277,225.42,224.7015,225.3909,81865.0
2020-08-25 15:00:00,232.13,232.5,231.97,232.5,239059.0,225.3812,225.7404,225.2258,225.7404,239059.0
2020-08-26 09:30:00,233.69,234.3,233.52,234.23,158316.0,226.8958,227.4881,226.7308,227.4201,158316.0
2020-08-26 10:00:00,234.22,235.3,233.93,235.28,142687.0,227.4104,228.459,227.1288,228.4396,142687.0
2020-08-26 11:00:00,235.3,236.12,235.21,236.08,55904.0,228.459,229.2552,228.3716,229.2163,55904.0
2020-08-26 12:00:00,235.99,236.98,235.78,236.3,82640.0,229.129,230.0902,228.9251,229.4299,82640.0
2020-08-26 13:00:00,236.36,236.88,236.32,236.84,64724.0,229.4882,229.9931,229.4494,229.9542,64724.0
2020-08-26 14:00:00,236.91,237.37,235.61,235.86,131430.0,230.0222,230.4688,228.76,229.0027,131430.0
2020-08-26 15:00:00,235.82,237.45,235.67,237.28,350531.0,228.9639,230.5465,228.8183,230.3814,350531.0
2020-08-27 09:30:00,237.65,238.01,236.18,237.59,156384.0,230.7407,231.0902,229.3134,230.6824,156384.0
2020-08-27 10:00:00,237.69,238.17,236.15,238.08,149517.0,230.7795,231.2456,229.2843,231.1582,149517.0
2020-08-27 11:00:00,238.1,238.72,237.65,238.29,112340.0,231.1776,231.7796,230.7407,231.3621,112340.0
2020-08-27 12:00:00,238.24,238.24,235.18,235.83,77259.0,231.3135,231.3135,228.3425,228.9736,77259.0
2020-08-27 13:00:00,235.75,237.08,235.49,237.08,71422.0,228.8959,230.1873,228.6435,230.1873,71422.0
2020-08-27 14:00:00,237.13,237.93,237.13,237.53,267016.0,230.2358,231.0126,230.2358,230.6242,267016.0
2020-08-27 15:00:00,237.6,237.93,236.75,236.85,496563.0,230.6921,231.0126,229.8669,229.964,496563.0
2020-08-28 09:30:00,237.98,238.19,237.22,237.98,81927.0,231.0611,231.265,230.3232,231.0611,81927.0
2020-08-28 10:00:00,238.08,238.28,237.13,237.13,69983.0,231.1582,231.3524,230.2358,230.2358,69983.0
2020-08-28 11:00:00,237.2,238.08,237.18,237.94,52959.0,230.3038,231.1582,230.2844,231.0223,52959.0
2020-08-28 12:00:00,237.91,238.16,237.6,237.95,82707.0,230.9931,231.2359,230.6921,231.032,82707.0
2020-08-28 13:00:00,237.94,237.94,237.0,237.66,52244.0,231.0223,231.0223,230.1096,230.7504,52244.0
2020-08-28 14:00:00,237.69,238.05,237.47,237.75,86465.0,230.7795,231.1291,230.5659,230.8378,86465.0
2020-08-28 15:00:00,237.71,238.6,237.71,238.26,107215.0,230.7989,231.6631,230.7989,231.333,107215.0
2020-08-31 09:30:00,238.68,238.97,238.2,238.62,89996.0,231.7407,232.0223,231.2747,231.6825,89996.0
2020-08-31 10:00:00,238.62,239.43,238.49,239.33,70125.0,231.6825,232.4689,231.5563,232.3718,70125.0
2020-08-31 11:00:00,239.55,239.6,238.14,239.02,101227.0,232.5855,232.634,231.2164,232.0709,101227.0
2020-08-31 12:00:00,239.01,239.65,238.89,239.64,53481.0,232.0612,232.6825,231.9446,232.6728,53481.0
2020-08-31 13:00:00,239.65,240.22,239.54,239.99,95723.0,232.6825,233.236,232.5757,233.0127,95723.0
2020-08-31 14:00:00,239.96,240.28,239.72,240.23,67951.0,232.9835,233.2942,232.7505,233.2457,67951.0
2020-08-31 15:00:00,240.25,240.54,239.2,239.2,137788.0,233.2651,233.5467,232.2456,232.2456,137788.0
2020-09-01 09:30:00,241.06,241.3,239.81,241.11,115310.0,234.0516,234.2846,232.8379,234.1001,115310.0
2020-09-01 10:00:00,241.21,242.17,241.0,241.35,85596.0,234.1972,235.1293,233.9933,234.3331,85596.0
2020-09-01 11:00:00,241.42,241.79,241.09,241.39,79547.0,234.4011,234.7603,234.0807,234.372,79547.0
2020-09-01 12:00:00,241.41,242.03,241.35,241.99,59884.0,234.3914,234.9934,234.3331,234.9545,59884.0
2020-09-01 13:00:00,241.95,242.63,241.7,242.35,87986.0,234.9157,235.5759,234.6729,235.304,87986.0
2020-09-01 14:00:00,242.37,242.71,242.18,242.62,97370.0,235.3235,235.6536,235.139,235.5662,97370.0
2020-09-01 15:00:00,242.63,243.02,242.18,243.0,216569.0,235.5759,235.9546,235.139,235.9351,216569.0
2020-09-02 09:30:00,245.45,245.45,241.96,242.09,213104.0,238.3139,238.3139,234.9254,235.0516,213104.0
2020-09-02 10:00:00,242.38,243.96,242.09,243.33,122120.0,235.3332,236.8672,235.0516,236.2556,122120.0
2020-09-02 11:00:00,243.31,243.53,241.26,242.6,105941.0,236.2361,236.4497,234.2457,235.5468,105941.0
2020-09-02 12:00:00,242.52,243.96,242.41,243.93,197167.0,235.4691,236.8672,235.3623,236.8381,197167.0
2020-09-02 13:00:00,243.88,245.13,243.7,244.66,62417.0,236.7896,238.0032,236.6148,237.5469,62417.0
2020-09-02 14:00:00,244.67,245.18,244.17,244.84,123103.0,237.5566,238.0518,237.0711,237.7217,123103.0
2020-09-02 15:00:00,244.83,246.08,244.81,245.71,441770.0,237.7119,238.9256,237.6925,238.5664,441770.0
2020-09-03 09:30:00,242.37,242.59,240.64,241.23,161224.0,235.3235,235.5371,233.6438,234.2166,161224.0
2020-09-03 10:00:00,241.34,241.76,236.33,237.78,294006.0,234.3234,234.7312,229.4591,230.8669,294006.0
2020-09-03 11:00:00,237.81,237.88,233.09,235.65,447719.0,230.896,230.964,226.3133,228.7988,447719.0
2020-09-03 12:00:00,235.66,236.17,233.7,233.94,188460.0,228.8085,229.3037,226.9055,227.1386,188460.0
2020-09-03 13:00:00,234.01,235.2,232.94,234.18,152814.0,227.2065,228.3619,226.1676,227.3716,152814.0
2020-09-03 14:00:00,233.97,234.99,232.79,232.79,127393.0,227.1677,228.158,226.022,226.022,127393.0
2020-09-03 15:00:00,232.98,234.27,231.72,233.94,439578.0,226.2065,227.459,224.9831,227.1386,439578.0
2020-09-04 09:30:00,233.14,235.28,229.06,229.79,263671.0,226.3618,228.4396,222.4004,223.1092,263671.0
2020-09-04 10:00:00,229.59,230.86,222.17,225.68,343300.0,222.915,224.1481,215.7107,219.1187,343300.0
2020-09-04 11:00:00,225.69,227.99,223.59,227.88,285580.0,219.1284,221.3615,217.0895,221.2547,285580.0
2020-09-04 12:00:00,228.07,229.68,226.77,228.73,132444.0,221.4392,223.0024,220.177,222.08,132444.0
2020-09-04 13:00:00,228.37,228.37,226.31,228.02,120687.0,221.7305,221.7305,219.7304,221.3907,120687.0
2020-09-04 14:00:00,227.83,231.66,227.54,231.59,104768.0,221.2062,224.9248,220.9246,224.8569,104768.0
2020-09-04 15:00:00,231.5,232.68,230.2,230.21,118299.0,224.7695,225.9152,223.5073,223.517,118299.0
2020-09-08 09:30:00,223.0,225.15,221.92,224.96,172968.0,216.5166,218.6041,215.468,218.4196,172968.0
2020-09-08 10:00:00,225.22,226.97,224.02,225.52,144345.0,218.6721,220.3712,217.507,218.9634,144345.0
2020-09-08 11:00:00,224.93,226.1,223.6,224.46,85672.0,218.3905,219.5265,217.0992,217.9342,85672.0
2020-09-08 12:00:00,224.28,225.27,224.07,225.12,83195.0,217.7594,218.7206,217.5555,218.575,83195.0
2020-09-08 13:00:00,225.16,225.46,224.13,225.1,210201.0,218.6138,218.9051,217.6138,218.5556,210201.0
2020-09-08 14:00:00,225.19,225.32,221.7,222.86,109908.0,218.6429,218.7692,215.2544,216.3807,109908.0
2020-09-08 15:00:00,222.8,223.49,221.37,221.7,236583.0,216.3224,216.9924,214.934,215.2544,236583.0
2020-09-09 09:30:00,225.78,225.94,224.17,225.43,137723.0,219.2158,219.3711,217.6526,218.876,137723.0
2020-09-09 10:00:00,225.63,227.74,225.49,227.49,178371.0,219.0702,221.1188,218.9342,220.8761,178371.0
2020-09-09 11:00:00,227.46,228.12,226.61,227.73,98208.0,220.847,221.4878,220.0217,221.1091,98208.0
2020-09-09 12:00:00,227.81,228.85,227.67,228.81,154366.0,221.1868,222.1965,221.0508,222.1577,154366.0
2020-09-09 13:00:00,228.9,229.45,227.89,227.91,95094.0,222.2451,222.7791,221.2644,221.2839,95094.0
2020-09-09 14:00:00,228.02,228.91,227.68,228.6,148529.0,221.3907,222.2548,221.0606,221.9538,148529.0
2020-09-09 15:00:00,228.71,229.47,227.64,227.75,213682.0,222.0606,222.7985,221.0217,221.1285,213682.0
2020-09-10 09:30:00,230.0,230.48,229.06,229.83,114160.0,223.3131,223.7791,222.4004,223.148,114160.0
2020-09-10 10:00:00,229.85,230.9,227.56,227.69,135904.0,223.1675,224.1869,220.944,221.0703,135904.0
2020-09-10 11:00:00,227.68,229.53,227.1,228.48,68133.0,221.0606,222.8568,220.4974,221.8373,68133.0
2020-09-10 12:00:00,228.57,228.77,226.68,227.63,66571.0,221.9247,222.1189,220.0896,221.012,66571.0
2020-09-10 13:00:00,227.36,228.25,226.52,226.71,79400.0,220.7499,221.614,219.9343,220.1188,79400.0
2020-09-10 14:00:00,226.92,227.11,223.59,225.04,314559.0,220.3227,220.5071,217.0895,218.4973,314559.0
2020-09-10 15:00:00,225.09,225.1,222.53,223.5,132298.0,218.5459,218.5556,216.0603,217.0021,132298.0
2020-09-11 09:30:00,225.27,225.79,223.11,223.21,78873.0,218.7206,219.2255,216.6234,216.7205,78873.0
2020-09-11 10:00:00,223.28,225.31,222.77,224.65,95502.0,216.7885,218.7595,216.2933,218.1186,95502.0
2020-09-11 11:00:00,224.56,225.51,223.29,223.3,70648.0,218.0313,218.9536,216.7982,216.8079,70648.0
2020-09-11 12:00:00,223.12,223.89,221.53,221.56,146764.0,216.6331,217.3807,215.0894,215.1185,146764.0
2020-09-11 13:00:00,221.84,221.84,219.93,220.56,160795.0,215.3903,215.3903,213.5359,214.1476,160795.0
2020-09-11 14:00:00,220.57,222.64,220.29,222.05,105506.0,214.1573,216.1671,213.8854,215.5942,105506.0
2020-09-11 15:00:00,221.96,223.39,221.13,222.59,127590.0,215.5069,216.8953,214.701,216.1185,127590.0
2020-09-14 09:30:00,225.55,226.81,224.88,226.45,83395.0,218.9925,220.2158,218.342,219.8663,83395.0
2020-09-14 10:00:00,226.62,227.75,226.25,227.25,117427.0,220.0314,221.1285,219.6721,220.6431,117427.0
2020-09-14 11:00:00,227.24,227.48,226.6,227.31,72316.0,220.6333,220.8664,220.012,220.7013,72316.0
2020-09-14 12:00:00,227.2,227.57,226.23,226.48,67614.0,220.5945,220.9538,219.6527,219.8954,67614.0
2020-09-14 13:00:00,226.55,226.72,225.0,226.06,72756.0,219.9634,220.1285,218.4585,219.4877,72756.0
2020-09-14 14:00:00,225.88,226.5,225.43,225.98,90427.0,219.3129,219.9149,218.876,219.41,90427.0
2020-09-14 15:00:00,226.01,227.0,225.43,226.01,124321.0,219.4391,220.4003,218.876,219.4391,124321.0
2020-09-15 09:30:00,228.97,229.79,228.5,229.79,91663.0,222.313,223.1092,221.8567,223.1092,91663.0
2020-09-15 10:00:00,229.75,229.91,228.0,228.98,106607.0,223.0704,223.2257,221.3713,222.3228,106607.0
2020-09-15 11:00:00,228.96,229.59,228.84,229.22,68095.0,222.3033,222.915,222.1868,222.5558,68095.0
2020-09-15 12:00:00,229.24,229.77,229.24,229.65,78633.0,222.5752,223.0898,222.5752,222.9733,78633.0
2020-09-15 13:00:00,229.71,229.88,229.34,229.34,69293.0,223.0315,223.1966,222.6723,222.6723,69293.0
2020-09-15 14:00:00,229.37,229.41,228.63,229.22,136865.0,222.7014,222.7403,221.9829,222.5558,136865.0
2020-09-15 15:00:00,229.24,229.27,227.65,228.8,123260.0,222.5752,222.6043,221.0314,222.148,123260.0
2020-09-16 09:30:00,229.69,230.07,228.72,229.34,85702.0,223.0121,223.3811,222.0703,222.6723,85702.0
2020-09-16 10:00:00,229.37,229.66,227.6,228.26,80819.0,222.7014,222.983,220.9829,221.6237,80819.0
2020-09-16 11:00:00,228.3,229.38,228.26,228.69,75336.0,221.6625,222.7111,221.6237,222.0412,75336.0
2020-09-16 12:00:00,228.77,228.97,228.0,228.28,168921.0,222.1189,222.313,221.3713,221.6431,168921.0
2020-09-16 13:00:00,228.24,228.51,227.48,228.22,57509.0,221.6043,221.8664,220.8664,221.5849,57509.0
2020-09-16 14:00:00,228.26,229.52,227.95,228.2,67619.0,221.6237,222.8471,221.3227,221.5654,67619.0
2020-09-16 15:00:00,228.18,228.47,226.01,226.03,139814.0,221.546,221.8276,219.4391,219.4585,139814.0
2020-09-17 09:30:00,221.3,223.27,221.11,223.21,110586.0,214.866,216.7788,214.6816,216.7205,110586.0
2020-09-17 10:00:00,223.26,224.25,222.41,223.56,73238.0,216.7691,217.7303,215.9438,217.0603,73238.0
2020-09-17 11:00:00,223.67,224.61,222.23,222.3,90128.0,217.1671,218.0798,215.769,215.837,90128.0
2020-09-17 12:00:00,222.21,222.67,220.77,221.8,97111.0,215.7496,216.1962,214.3515,215.3515,97111.0
2020-09-17 13:00:00,221.72,222.51,221.16,221.96,114263.0,215.2738,216.0409,214.7301,215.5069,114263.0
2020-09-17 14:00:00,222.1,222.77,221.13,221.7,84682.0,215.6428,216.2933,214.701,215.2544,84682.0
2020-09-17 15:00:00,221.8,223.29,220.97,223.23,122375.0,215.3515,216.7982,214.5456,216.7399,122375.0
2020-09-18 09:30:00,224.44,224.44,222.43,223.09,53933.0,217.9148,217.9148,215.9632,216.604,53933.0
2020-09-18 10:00:00,223.31,223.98,221.49,221.59,130100.0,216.8176,217.4681,215.0505,215.1476,130100.0
2020-09-18 11:00:00,221.67,221.92,220.52,221.53,66416.0,215.2253,215.468,214.1087,215.0894,66416.0
2020-09-18 12:00:00,221.45,221.9,219.32,219.66,157548.0,215.0117,215.4486,212.9436,213.2737,157548.0
2020-09-18 13:00:00,219.78,219.95,217.66,219.45,120292.0,213.3902,213.5553,211.3319,213.0698,120292.0
2020-09-18 14:00:00,219.42,220.07,218.87,220.07,80231.0,213.0407,213.6718,212.5067,213.6718,80231.0
2020-09-18 15:00:00,220.08,220.9,219.93,220.4,120397.0,213.6815,214.4777,213.5359,213.9922,120397.0
2020-09-21 09:30:00,216.96,218.3,215.91,217.94,227403.0,210.6522,211.9533,209.6327,211.6037,227403.0
2020-09-21 10:00:00,217.75,217.97,214.85,215.93,228206.0,211.4193,211.6329,208.6036,209.6522,228206.0
2020-09-21 11:00:00,215.91,217.5,215.61,217.39,114181.0,209.6327,211.1765,209.3415,211.0697,114181.0
2020-09-21 12:00:00,217.52,218.34,217.37,217.56,130896.0,211.1959,211.9921,211.0503,211.2348,130896.0
2020-09-21 13:00:00,217.7,218.94,217.15,217.92,256813.0,211.3707,212.5747,210.8367,211.5843,256813.0
2020-09-21 14:00:00,217.9,218.14,216.58,217.65,116013.0,211.5649,211.7979,210.2833,211.3222,116013.0
2020-09-21 15:00:00,217.54,220.36,217.54,220.36,196448.0,211.2154,213.9534,211.2154,213.9534,196448.0
2020-09-22 09:30:00,222.01,222.19,219.95,220.99,150740.0,215.5554,215.7302,213.5553,214.5651,150740.0
2020-09-22 10:00:00,220.99,221.79,220.0,220.0,84393.0,214.5651,215.3418,213.6038,213.6038,84393.0
2020-09-22 11:00:00,219.97,221.4,219.71,221.37,58820.0,213.5747,214.9631,213.3223,214.934,58820.0
2020-09-22 12:00:00,221.41,222.04,221.0,221.26,154776.0,214.9728,215.5845,214.5748,214.8272,154776.0
2020-09-22 13:00:00,221.28,222.81,221.28,222.81,70125.0,214.8466,216.3321,214.8466,216.3321,70125.0
2020-09-22 14:00:00,222.89,223.51,222.73,222.87,79375.0,216.4098,217.0118,216.2545,216.3904,79375.0
2020-09-22 15:00:00,222.88,224.46,222.73,224.01,94492.0,216.4001,217.9342,216.2545,217.4973,94492.0
2020-09-23 09:30:00,224.16,224.21,222.84,222.96,55801.0,217.6429,217.6914,216.3613,216.4778,55801.0
2020-09-23 10:00:00,222.97,223.51,222.26,222.76,94467.0,216.4875,217.0118,215.7981,216.2836,94467.0
2020-09-23 11:00:00,222.81,223.26,221.28,221.28,129104.0,216.3321,216.7691,214.8466,214.8466,129104.0
2020-09-23 12:00:00,221.28,222.36,221.05,222.26,44270.0,214.8466,215.8952,214.6233,215.7981,44270.0
2020-09-23 13:00:00,222.39,222.39,220.83,220.86,40223.0,215.9244,215.9244,214.4097,214.4388,40223.0
2020-09-23 14:00:00,220.76,220.76,218.25,218.46,124736.0,214.3417,214.3417,211.9047,212.1086,124736.0
2020-09-23 15:00:00,218.46,218.86,217.3,217.75,120071.0,212.1086,212.497,210.9823,211.4193,120071.0
2020-09-24 09:30:00,216.28,218.65,215.75,218.06,99700.0,209.992,212.2931,209.4774,211.7202,99700.0
2020-09-24 10:00:00,218.38,219.7,216.63,218.75,80791.0,212.0309,213.3126,210.3318,212.3902,80791.0
2020-09-24 11:00:00,218.63,220.0,217.66,219.82,132128.0,212.2737,213.6038,211.3319,213.4291,132128.0
2020-09-24 12:00:00,219.94,220.4,218.76,219.9,101029.0,213.5456,213.9922,212.3999,213.5067,101029.0
2020-09-24 13:00:00,219.86,221.01,219.79,220.1,136990.0,213.4679,214.5845,213.3999,213.7009,136990.0
2020-09-24 14:00:00,220.18,220.27,218.2,218.2,156201.0,213.7786,213.866,211.8562,211.8562,156201.0
2020-09-24 15:00:00,218.2,219.07,217.2,218.42,125271.0,211.8562,212.7009,210.8852,212.0698,125271.0
2020-09-25 09:30:00,218.17,218.51,217.2,218.47,144075.0,212.2134,212.5441,211.2699,212.5052,144075.0
2020-09-25 10:00:00,218.51,220.0,217.11,219.61,161032.0,212.5441,213.9935,211.1824,213.6141,161032.0
2020-09-25 11:00:00,219.67,220.7,219.32,219.52,74084.0,213.6725,214.6744,213.332,213.5266,74084.0
2020-09-25 12:00:00,219.58,220.62,219.58,220.45,112130.0,213.5849,214.5965,213.5849,214.4312,112130.0
2020-09-25 13:00:00,220.46,221.47,220.25,221.39,105768.0,214.4409,215.4233,214.2366,215.3455,105768.0
2020-09-25 14:00:00,221.4,222.43,221.33,222.33,74460.0,215.3552,216.3571,215.2872,216.2599,74460.0
2020-09-25 15:00:00,222.28,223.34,222.28,222.77,113524.0,216.2112,217.2423,216.2112,216.6878,113524.0
2020-09-28 09:30:00,226.36,226.77,224.96,225.48,138967.0,220.1798,220.5786,218.818,219.3238,138967.0
2020-09-28 10:00:00,225.52,226.54,225.0,225.1,123298.0,219.3628,220.3549,218.857,218.9542,123298.0
2020-09-28 11:00:00,225.15,226.25,225.05,225.49,67158.0,219.0029,220.0728,218.9056,219.3336,67158.0
2020-09-28 12:00:00,225.5,225.87,224.99,225.83,68572.0,219.3433,219.7032,218.8472,219.6643,68572.0
2020-09-28 13:00:00,225.88,226.61,225.59,226.49,77691.0,219.7129,220.423,219.4308,220.3063,77691.0
2020-09-28 14:00:00,226.55,226.75,226.1,226.69,77390.0,220.3646,220.5592,219.9269,220.5008,77390.0
2020-09-28 15:00:00,226.74,226.84,226.04,226.7,118805.0,220.5494,220.6467,219.8686,220.5105,118805.0
2020-09-29 09:30:00,226.6,227.2,226.4,226.83,109692.0,220.4133,220.9969,220.2187,220.637,109692.0
2020-09-29 10:00:00,226.86,227.43,225.89,226.32,89231.0,220.6662,221.2206,219.7227,220.1409,89231.0
2020-09-29 11:00:00,226.45,227.04,226.05,226.4,97327.0,220.2674,220.8413,219.8783,220.2187,97327.0
2020-09-29 12:00:00,226.45,226.81,226.13,226.77,157025.0,220.2674,220.6175,219.9561,220.5786,157025.0
2020-09-29 13:00:00,226.77,227.05,225.87,226.81,88068.0,220.5786,220.851,219.7032,220.6175,88068.0
2020-09-29 14:00:00,226.8,227.11,226.52,226.83,106684.0,220.6078,220.9093,220.3355,220.637,106684.0
2020-09-29 15:00:00,226.83,226.99,225.93,226.2,106316.0,220.637,220.7926,219.7616,220.0242,106316.0
2020-09-30 09:30:00,226.56,228.03,226.28,227.9,83651.0,220.3744,221.8042,220.102,221.6778,83651.0
2020-09-30 10:00:00,228.08,229.13,227.9,228.47,81888.0,221.8529,222.8742,221.6778,222.2322,81888.0
2020-09-30 11:00:00,228.55,229.77,228.36,229.61,75098.0,222.31,223.4967,222.1252,223.3411,75098.0
2020-09-30 12:00:00,229.68,229.79,228.94,229.11,70948.0,223.4092,223.5162,222.6894,222.8547,70948.0
2020-09-30 13:00:00,229.12,229.63,228.42,229.56,92562.0,222.8645,223.3605,222.1836,223.2925,92562.0
2020-09-30 14:00:00,229.6,230.06,227.35,228.48,112165.0,223.3314,223.7788,221.1428,222.2419,112165.0
2020-09-30 15:00:00,228.45,228.68,226.37,227.69,119750.0,222.2128,222.4365,220.1895,221.4735,119750.0
2020-10-01 09:30:00,230.56,231.04,229.92,229.98,90024.0,224.2652,224.732,223.6426,223.701,90024.0
2020-10-01 10:00:00,229.99,230.56,229.29,229.99,87071.0,223.7107,224.2652,223.0298,223.7107,87071.0
2020-10-01 11:00:00,230.03,230.77,229.39,230.32,107348.0,223.7496,224.4694,223.1271,224.0317,107348.0
2020-10-01 12:00:00,230.29,230.36,229.61,230.23,45507.0,224.0025,224.0706,223.3411,223.9442,45507.0
2020-10-01 13:00:00,230.44,230.74,229.9,230.03,61781.0,224.1484,224.4402,223.6232,223.7496,61781.0
2020-10-01 14:00:00,230.18,230.81,229.22,230.66,78351.0,223.8955,224.5083,222.9617,224.3624,78351.0
2020-10-01 15:00:00,230.68,230.98,229.84,230.68,65462.0,224.3819,224.6737,223.5648,224.3819,65462.0
2020-10-02 09:30:00,226.11,228.47,225.71,228.14,121662.0,219.9366,222.2322,219.5476,221.9112,121662.0
2020-10-02 10:00:00,228.14,229.14,227.84,228.56,80879.0,221.9112,222.8839,221.6194,222.3198,80879.0
2020-10-02 11:00:00,228.5,228.71,226.21,226.26,89500.0,222.2614,222.4657,220.0339,220.0826,89500.0
2020-10-02 12:00:00,226.1,228.0,225.2,227.52,45582.0,219.9269,221.775,219.0515,221.3082,45582.0
2020-10-02 13:00:00,227.57,227.65,226.48,226.92,85387.0,221.3568,221.4346,220.2965,220.7245,85387.0
2020-10-02 14:00:00,227.04,227.74,226.66,227.05,68477.0,220.8413,221.5221,220.4716,220.851,68477.0
2020-10-02 15:00:00,227.27,227.49,226.31,226.32,174284.0,221.065,221.279,220.1312,220.1409,174284.0
2020-10-05 09:30:00,227.71,228.62,227.71,228.57,63453.0,221.493,222.3781,221.493,222.3295,63453.0
2020-10-05 10:00:00,228.84,229.75,228.8,229.4,95974.0,222.5921,223.4773,222.5532,223.1368,95974.0
2020-10-05 11:00:00,229.44,229.83,229.15,229.38,47751.0,223.1757,223.5551,222.8936,223.1174,47751.0
2020-10-05 12:00:00,229.5,229.88,229.34,229.88,33878.0,223.2341,223.6037,223.0785,223.6037,33878.0
2020-10-05 13:00:00,229.93,229.95,228.95,229.12,54513.0,223.6524,223.6718,222.6991,222.8645,54513.0
2020-10-05 14:00:00,229.11,230.07,228.78,230.07,71984.0,222.8547,223.7885,222.5337,223.7885,71984.0
2020-10-05 15:00:00,230.09,230.78,229.94,230.64,116795.0,223.808,224.4791,223.6621,224.343,116795.0
2020-10-06 09:30:00,230.43,230.68,229.59,230.03,53262.0,224.1387,224.3819,223.3216,223.7496,53262.0
2020-10-06 10:00:00,230.1,231.02,229.88,230.25,69633.0,223.8177,224.7126,223.6037,223.9636,69633.0
2020-10-06 11:00:00,230.29,230.39,228.67,228.96,52914.0,224.0025,224.0998,222.4268,222.7088,52914.0
2020-10-06 12:00:00,228.96,230.2,228.95,230.08,43634.0,222.7088,223.915,222.6991,223.7983,43634.0
2020-10-06 13:00:00,230.12,230.57,229.96,230.41,68945.0,223.8372,224.2749,223.6815,224.1192,68945.0
2020-10-06 14:00:00,230.4,231.6,227.17,228.19,99548.0,224.1095,225.2768,220.9677,221.9599,99548.0
2020-10-06 15:00:00,227.93,228.15,226.08,226.84,110088.0,221.707,221.921,219.9075,220.6467,110088.0
2020-10-07 09:30:00,228.91,229.96,228.91,229.38,66486.0,222.6602,223.6815,222.6602,223.1174,66486.0
2020-10-07 10:00:00,229.43,229.73,228.81,229.72,54162.0,223.166,223.4578,222.5629,223.4481,54162.0
2020-10-07 11:00:00,229.79,230.09,229.59,229.9,55379.0,223.5162,223.808,223.3216,223.6232,55379.0
2020-10-07 12:00:00,229.84,230.23,229.31,230.23,60643.0,223.5648,223.9442,223.0493,223.9442,60643.0
2020-10-07 13:00:00,230.33,231.07,230.24,230.68,115125.0,224.0414,224.7612,223.9539,224.3819,115125.0
2020-10-07 14:00:00,230.65,231.12,230.56,230.98,153471.0,224.3527,224.8099,224.2652,224.6737,153471.0
2020-10-07 15:00:00,230.91,231.19,230.66,230.71,97984.0,224.6056,224.878,224.3624,224.4111,97984.0
2020-10-08 09:30:00,232.45,232.6,231.36,231.89,78816.0,226.1035,226.2495,225.0433,225.5588,78816.0
2020-10-08 10:00:00,232.03,232.07,231.16,231.58,73310.0,225.695,225.7339,224.8488,225.2573,73310.0
2020-10-08 11:00:00,231.67,232.22,231.28,231.65,60878.0,225.3448,225.8798,224.9655,225.3254,60878.0
2020-10-08 12:00:00,231.73,232.42,231.72,232.25,43366.0,225.4032,226.0744,225.3935,225.909,43366.0
2020-10-08 13:00:00,232.24,232.26,231.57,231.58,64201.0,225.8993,225.9187,225.2476,225.2573,64201.0
2020-10-08 14:00:00,231.5,232.11,231.44,231.96,50452.0,225.1795,225.7728,225.1211,225.6269,50452.0
2020-10-08 15:00:00,232.03,232.05,231.64,232.01,68608.0,225.695,225.7145,225.3157,225.6756,68608.0
2020-10-09 09:30:00,233.12,233.97,233.01,233.84,104121.0,226.7553,227.582,226.6483,227.4556,104121.0
2020-10-09 10:00:00,233.74,234.23,233.53,234.16,114687.0,227.3583,227.835,227.1541,227.7669,114687.0
2020-10-09 11:00:00,234.21,234.93,234.19,234.81,163632.0,227.8155,228.5158,227.796,228.3991,163632.0
2020-10-09 12:00:00,234.78,235.16,234.63,235.02,168443.0,228.3699,228.7396,228.224,228.6034,168443.0
2020-10-09 13:00:00,235.02,235.27,234.75,235.13,67117.0,228.6034,228.8466,228.3408,228.7104,67117.0
2020-10-09 14:00:00,235.14,235.25,234.64,234.81,72175.0,228.7201,228.8271,228.2338,228.3991,72175.0
2020-10-09 15:00:00,234.75,235.38,234.71,235.38,75041.0,228.3408,228.9536,228.3018,228.9536,75041.0
2020-10-12 09:30:00,238.61,239.0,237.56,238.02,87345.0,232.0954,232.4747,231.074,231.5215,87345.0
2020-10-12 10:00:00,237.99,239.31,237.66,239.31,83196.0,231.4923,232.7763,231.1713,232.7763,83196.0
2020-10-12 11:00:00,239.35,240.33,239.3,239.87,69970.0,232.8152,233.7684,232.7665,233.321,69970.0
2020-10-12 12:00:00,239.98,241.74,239.97,241.29,66345.0,233.428,235.1399,233.4182,234.7022,66345.0
2020-10-12 13:00:00,241.4,242.01,240.98,241.77,63931.0,234.8092,235.4025,234.4007,235.1691,63931.0
2020-10-12 14:00:00,241.77,242.58,241.72,241.84,95666.0,235.1691,235.957,235.1205,235.2372,95666.0
2020-10-12 15:00:00,241.89,242.1,240.51,240.86,145316.0,235.2858,235.4901,233.9435,234.2839,145316.0
2020-10-13 09:30:00,241.37,241.37,240.0,241.01,69397.0,234.78,234.78,233.4474,234.4298,69397.0
2020-10-13 10:00:00,241.05,241.39,240.04,241.29,68181.0,234.4687,234.7995,233.4863,234.7022,68181.0
2020-10-13 11:00:00,241.39,242.17,241.1,241.56,100540.0,234.7995,235.5582,234.5174,234.9648,100540.0
2020-10-13 12:00:00,241.65,241.73,240.7,241.18,108266.0,235.0524,235.1302,234.1283,234.5952,108266.0
2020-10-13 13:00:00,241.14,241.52,239.69,239.9,84283.0,234.5563,234.9259,233.1459,233.3501,84283.0
2020-10-13 14:00:00,239.74,240.48,239.61,240.35,70364.0,233.1945,233.9143,233.0681,233.7879,70364.0
2020-10-13 15:00:00,240.29,241.54,240.29,240.37,113770.0,233.7295,234.9454,233.7295,233.8073,113770.0
2020-10-14 09:30:00,241.03,241.72,240.5,241.48,591685.0,234.4493,235.1205,233.9338,234.887,591685.0
2020-10-14 10:00:00,241.51,241.57,239.56,240.49,72342.0,234.9162,234.9746,233.0194,233.924,72342.0
2020-10-14 11:00:00,240.34,240.78,238.28,238.4,60593.0,233.7781,234.2061,231.7744,231.8911,60593.0
2020-10-14 12:00:00,238.39,238.82,237.15,238.03,146086.0,231.8814,232.2996,230.6752,231.5312,146086.0
2020-10-14 13:00:00,237.92,238.49,237.42,238.49,75146.0,231.4242,231.9786,230.9379,231.9786,75146.0
2020-10-14 14:00:00,238.47,239.03,237.82,238.55,55758.0,231.9592,232.5039,231.3269,232.037,55758.0
2020-10-14 15:00:00,238.56,239.53,238.4,238.43,82830.0,232.0467,232.9902,231.8911,231.9203,82830.0
2020-10-15 09:30:00,234.85,236.73,234.29,236.7,184842.0,228.438,230.2667,227.8933,230.2375,184842.0
2020-10-15 10:00:00,236.63,236.74,234.54,235.43,287609.0,230.1694,230.2764,228.1365,229.0022,287609.0
2020-10-15 11:00:00,235.38,236.66,235.02,236.1,42484.0,228.9536,230.1986,228.6034,229.6539,42484.0
2020-10-15 12:00:00,236.07,236.35,235.32,235.91,57016.0,229.6247,229.8971,228.8952,229.4691,57016.0
2020-10-15 13:00:00,235.96,236.71,235.72,236.49,70259.0,229.5177,230.2472,229.2843,230.0332,70259.0
2020-10-15 14:00:00,236.63,236.91,236.25,236.85,55691.0,230.1694,230.4418,229.7998,230.3834,55691.0
2020-10-15 15:00:00,236.77,237.86,236.76,237.31,79456.0,230.3056,231.3658,230.2959,230.8309,79456.0
2020-10-16 09:30:00,238.65,238.91,238.22,238.84,46503.0,232.1343,232.3872,231.716,232.3191,46503.0
2020-10-16 10:00:00,238.92,240.01,238.84,239.04,84250.0,232.3969,233.4571,232.3191,232.5136,84250.0
2020-10-16 11:00:00,238.97,238.97,237.46,238.37,116556.0,232.4455,232.4455,230.9768,231.8619,116556.0
2020-10-16 12:00:00,238.43,238.44,237.4,238.07,40444.0,231.9203,231.93,230.9184,231.5701,40444.0
2020-10-16 13:00:00,238.03,238.53,237.95,238.22,46030.0,231.5312,232.0176,231.4534,231.716,46030.0
2020-10-16 14:00:00,238.26,238.87,237.98,238.8,50310.0,231.7549,232.3483,231.4826,232.2802,50310.0
2020-10-16 15:00:00,238.82,238.85,236.25,236.46,105300.0,232.2996,232.3288,229.7998,230.0041,105300.0
2020-10-19 09:30:00,237.86,238.66,237.45,237.45,62817.0,231.3658,232.144,230.967,230.967,62817.0
2020-10-19 10:00:00,237.26,237.52,235.52,236.18,70636.0,230.7822,231.0351,229.0897,229.7317,70636.0
2020-10-19 11:00:00,236.18,236.86,235.58,235.89,55385.0,229.7317,230.3931,229.1481,229.4496,55385.0
2020-10-19 12:00:00,235.8,236.25,235.34,235.97,103550.0,229.3621,229.7998,228.9146,229.5274,103550.0
2020-10-19 13:00:00,236.11,236.17,234.67,234.95,60836.0,229.6636,229.722,228.2629,228.5353,60836.0
2020-10-19 14:00:00,234.83,235.25,233.2,233.27,64590.0,228.4186,228.8271,226.8331,226.9012,64590.0
2020-10-19 15:00:00,233.09,233.33,232.1,232.78,99309.0,226.7261,226.9595,225.7631,226.4245,99309.0
2020-10-20 09:30:00,233.6,234.52,233.17,234.52,222021.0,227.2222,228.117,226.8039,228.117,222021.0
2020-10-20 10:00:00,234.5,234.96,233.26,233.27,69665.0,228.0976,228.545,226.8914,226.9012,69665.0
2020-10-20 11:00:00,233.14,234.06,232.57,234.06,72683.0,226.7747,227.6696,226.2203,227.6696,72683.0
2020-10-20 12:00:00,234.08,235.06,233.97,234.61,73522.0,227.689,228.6423,227.582,228.2046,73522.0
2020-10-20 13:00:00,234.59,236.1,234.59,235.38,86885.0,228.1851,229.6539,228.1851,228.9536,86885.0
2020-10-20 14:00:00,235.42,235.86,234.8,234.89,83194.0,228.9925,229.4204,228.3894,228.4769,83194.0
2020-10-20 15:00:00,234.9,235.3,233.11,233.56,139756.0,228.4867,228.8757,226.7455,227.1832,139756.0
2020-10-21 09:30:00,233.75,235.84,233.75,235.77,84912.0,227.3681,229.401,227.3681,229.3329,84912.0
2020-10-21 10:00:00,235.79,235.9,234.33,234.33,70929.0,229.3524,229.4594,227.9322,227.9322,70929.0
2020-10-21 11:00:00,234.38,234.58,233.0,233.63,61450.0,227.9809,228.1754,226.6385,227.2513,61450.0
2020-10-21 12:00:00,233.58,234.84,233.1,233.24,55095.0,227.2027,228.4283,226.7358,226.872,55095.0
2020-10-21 13:00:00,233.16,234.36,233.15,233.84,72910.0,226.7942,227.9614,226.7844,227.4556,72910.0
2020-10-21 14:00:00,233.96,235.15,233.84,235.09,51964.0,227.5723,228.7298,227.4556,228.6715,51964.0
2020-10-21 15:00:00,235.17,235.17,233.28,233.28,70144.0,228.7493,228.7493,226.9109,226.9109,70144.0
2020-10-22 09:30:00,233.66,234.36,233.36,233.63,47587.0,227.2805,227.9614,226.9887,227.2513,47587.0
2020-10-22 10:00:00,233.62,233.62,230.44,231.55,64427.0,227.2416,227.2416,224.1484,225.2281,64427.0
2020-10-22 11:00:00,231.88,232.55,231.43,231.89,50429.0,225.5491,226.2008,225.1114,225.5588,50429.0
2020-10-22 12:00:00,231.86,232.38,231.26,232.33,46437.0,225.5297,226.0355,224.946,225.9868,46437.0
2020-10-22 13:00:00,232.32,233.5,232.22,233.31,59958.0,225.9771,227.1249,225.8798,226.9401,59958.0
2020-10-22 14:00:00,233.33,233.67,233.11,233.24,50027.0,226.9595,227.2902,226.7455,226.872,50027.0
2020-10-22 15:00:00,233.19,233.72,232.73,233.1,77823.0,226.8233,227.3389,226.3759,226.7358,77823.0
2020-10-23 09:30:00,233.91,234.0,232.68,232.91,44392.0,227.5237,227.6112,226.3273,226.551,44392.0
2020-10-23 10:00:00,232.63,233.39,232.37,233.01,60343.0,226.2786,227.0179,226.0257,226.6483,60343.0
2020-10-23 11:00:00,233.04,233.51,232.08,232.51,79723.0,226.6774,227.1346,225.7437,226.1619,79723.0
2020-10-23 12:00:00,232.5,232.9,232.05,232.56,53617.0,226.1522,226.5413,225.7145,226.2105,53617.0
2020-10-23 13:00:00,232.54,233.31,232.53,233.16,45322.0,226.1911,226.9401,226.1814,226.7942,45322.0
2020-10-23 14:00:00,233.16,233.68,233.15,233.25,80560.0,226.7942,227.3,226.7844,226.8817,80560.0
2020-10-23 15:00:00,233.32,234.28,233.26,234.26,80643.0,226.9498,227.8836,226.8914,227.8641,80643.0
2020-10-26 09:30:00,232.14,233.69,232.14,233.56,67486.0,225.802,227.3097,225.802,227.1832,67486.0
2020-10-26 10:00:00,233.52,234.0,230.97,231.01,81263.0,227.1443,227.6112,224.664,224.7029,81263.0
2020-10-26 11:00:00,230.96,230.96,229.47,230.0,92791.0,224.6542,224.6542,223.2049,223.7204,92791.0
2020-10-26 12:00:00,230.0,230.38,228.74,228.83,76810.0,223.7204,224.0901,222.4948,222.5824,76810.0
2020-10-26 13:00:00,228.84,228.9,227.44,228.74,89632.0,222.5921,222.6505,221.2303,222.4948,89632.0
2020-10-26 14:00:00,228.8,229.69,228.63,229.5,103764.0,222.5532,223.4189,222.3878,223.2341,103764.0
2020-10-26 15:00:00,229.39,230.24,228.94,230.17,90037.0,223.1271,223.9539,222.6894,223.8858,90037.0
2020-10-27 09:30:00,231.33,231.82,230.54,231.46,59258.0,225.0141,225.4908,224.2457,225.1406,59258.0
2020-10-27 10:00:00,231.59,231.64,230.2,231.31,72902.0,225.267,225.3157,223.915,224.9947,72902.0
2020-10-27 11:00:00,231.12,232.03,230.88,231.99,53850.0,224.8099,225.695,224.5764,225.6561,53850.0
2020-10-27 12:00:00,231.96,232.12,231.17,231.6,40022.0,225.6269,225.7826,224.8585,225.2768,40022.0
2020-10-27 13:00:00,231.48,232.28,231.26,232.01,72674.0,225.16,225.9382,224.946,225.6756,72674.0
2020-10-27 14:00:00,232.01,232.01,230.98,231.33,103145.0,225.6756,225.6756,224.6737,225.0141,103145.0
2020-10-27 15:00:00,231.32,232.27,231.0,231.69,81481.0,225.0044,225.9285,224.6931,225.3643,81481.0
2020-10-28 09:30:00,227.58,227.8,225.17,225.86,115521.0,221.3665,221.5805,219.0223,219.6935,115521.0
2020-10-28 10:00:00,225.71,225.96,223.84,224.55,139303.0,219.5476,219.7907,217.7286,218.4192,139303.0
2020-10-28 11:00:00,224.5,225.09,223.74,224.84,85681.0,218.3706,218.9445,217.6314,218.7013,85681.0
2020-10-28 12:00:00,224.81,225.16,223.6,223.93,90580.0,218.6721,219.0126,217.4952,217.8162,90580.0
2020-10-28 13:00:00,223.85,224.44,223.07,224.44,97864.0,217.7384,218.3122,216.9796,218.3122,97864.0
2020-10-28 14:00:00,224.4,224.69,223.56,224.41,114105.0,218.2733,218.5554,217.4563,218.2831,114105.0
2020-10-28 15:00:00,224.43,225.23,222.46,222.8,171833.0,218.3025,219.0807,216.3863,216.717,171833.0
2020-10-29 09:30:00,224.08,224.95,223.01,224.74,90489.0,217.9621,218.8083,216.9213,218.6041,90489.0
2020-10-29 10:00:00,224.67,225.5,224.26,225.18,76980.0,218.536,219.3433,218.1372,219.032,76980.0
2020-10-29 11:00:00,225.19,225.94,224.64,224.86,118258.0,219.0418,219.7713,218.5068,218.7208,118258.0
2020-10-29 12:00:00,225.02,225.82,224.7,225.49,58814.0,218.8764,219.6546,218.5651,219.3336,58814.0
2020-10-29 13:00:00,225.47,226.76,225.24,226.75,56910.0,219.3141,220.5689,219.0904,220.5592,56910.0
2020-10-29 14:00:00,226.72,228.01,226.72,227.09,96731.0,220.53,221.7848,220.53,220.8899,96731.0
2020-10-29 15:00:00,227.02,227.55,225.58,225.58,216734.0,220.8218,221.3373,219.4211,219.4211,216734.0
2020-10-30 09:30:00,224.1,224.86,222.21,222.88,59125.0,217.9815,218.7208,216.1431,216.7948,59125.0
2020-10-30 10:00:00,222.87,223.23,219.15,219.16,113641.0,216.7851,217.1353,213.1667,213.1764,113641.0
2020-10-30 11:00:00,219.26,220.49,219.1,219.6,85372.0,213.2737,214.4701,213.118,213.6044,85372.0
2020-10-30 12:00:00,219.49,221.33,219.49,220.03,75627.0,213.4974,215.2872,213.4974,214.0226,75627.0
2020-10-30 13:00:00,219.97,220.42,218.71,219.28,145630.0,213.9643,214.402,212.7387,213.2931,145630.0
2020-10-30 14:00:00,219.23,219.95,218.28,218.85,105104.0,213.2445,213.9448,212.3204,212.8749,105104.0
2020-10-30 15:00:00,218.93,220.76,218.4,220.76,243208.0,212.9527,214.7327,212.4371,214.7327,243208.0
2020-11-02 09:30:00,222.59,224.0,222.15,223.49,104035.0,216.5128,217.8843,216.0848,217.3882,104035.0
2020-11-02 10:00:00,223.7,224.34,222.43,222.66,83943.0,217.5924,218.215,216.3571,216.5808,83943.0
2020-11-02 11:00:00,222.45,222.75,221.49,222.07,52944.0,216.3766,216.6684,215.4428,216.0069,52944.0
2020-11-02 12:00:00,221.86,222.19,220.57,220.92,63210.0,215.8027,216.1237,214.5479,214.8883,63210.0
2020-11-02 13:00:00,220.91,220.91,219.27,219.4,55928.0,214.8786,214.8786,213.2834,213.4098,55928.0
2020-11-02 14:00:00,219.27,220.95,219.27,220.51,220100.0,213.2834,214.9175,213.2834,214.4895,220100.0
2020-11-02 15:00:00,220.86,221.56,220.33,221.54,86050.0,214.83,215.5109,214.3145,215.4914,86050.0
2020-11-03 09:30:00,223.37,224.71,222.55,224.68,90055.0,217.2715,218.5749,216.4738,218.5457,90055.0
2020-11-03 10:00:00,224.78,226.98,224.76,226.82,188642.0,218.643,220.7829,218.6235,220.6273,188642.0
2020-11-03 11:00:00,226.96,227.17,225.97,226.07,112226.0,220.7634,220.9677,219.8005,219.8977,112226.0
2020-11-03 12:00:00,226.14,226.58,225.78,226.14,61997.0,219.9658,220.3938,219.6157,219.9658,61997.0
2020-11-03 13:00:00,226.13,226.41,224.92,224.98,58545.0,219.9561,220.2285,218.7791,218.8375,58545.0
2020-11-03 14:00:00,224.97,226.15,224.97,225.98,92882.0,218.8278,219.9756,218.8278,219.8102,92882.0
2020-11-03 15:00:00,225.9,226.94,225.3,225.69,104636.0,219.7324,220.744,219.1488,219.5281,104636.0
2020-11-04 09:30:00,231.68,232.99,230.89,232.42,141411.0,225.3546,226.6288,224.5861,226.0744,141411.0
2020-11-04 10:00:00,232.65,235.5,232.31,235.04,198487.0,226.2981,229.0703,225.9674,228.6228,198487.0
2020-11-04 11:00:00,235.02,235.93,233.95,235.79,85974.0,228.6034,229.4885,227.5626,229.3524,85974.0
2020-11-04 12:00:00,235.78,236.59,235.55,235.86,135758.0,229.3426,230.1305,229.1189,229.4204,135758.0
2020-11-04 13:00:00,235.88,236.06,234.82,235.39,80973.0,229.4399,229.615,228.4088,228.9633,80973.0
2020-11-04 14:00:00,235.26,235.84,234.83,235.4,76010.0,228.8368,229.401,228.4186,228.973,76010.0
2020-11-04 15:00:00,235.44,235.71,234.27,234.68,186513.0,229.0119,229.2745,227.8739,228.2727,186513.0
2020-11-05 09:30:00,239.71,240.22,238.63,239.8,204485.0,233.1653,233.6614,232.1148,233.2529,204485.0
2020-11-05 10:00:00,239.95,240.95,239.47,240.42,147235.0,233.3988,234.3715,232.9319,233.8559,147235.0
2020-11-05 11:00:00,240.38,240.57,239.35,239.41,89512.0,233.817,234.0019,232.8152,232.8735,89512.0
2020-11-05 12:00:00,239.41,239.92,238.44,239.53,62412.0,232.8735,233.3696,231.93,232.9902,62412.0
2020-11-05 13:00:00,239.6,240.15,239.52,239.97,100382.0,233.0583,233.5933,232.9805,233.4182,100382.0
2020-11-05 14:00:00,239.96,240.89,239.87,240.77,94665.0,233.4085,234.3131,233.321,234.1964,94665.0
2020-11-05 15:00:00,240.74,240.83,239.17,239.99,141773.0,234.1672,234.2548,232.6401,233.4377,141773.0
2020-11-06 09:30:00,239.76,239.76,236.92,237.2,101724.0,233.214,233.214,230.4515,230.7239,101724.0
2020-11-06 10:00:00,237.22,239.75,237.21,238.66,88592.0,230.7433,233.2042,230.7336,232.144,88592.0
2020-11-06 11:00:00,238.69,240.55,238.64,240.23,77571.0,232.1732,233.9824,232.1245,233.6711,77571.0
2020-11-06 12:00:00,240.24,240.58,239.74,240.42,87528.0,233.6809,234.0116,233.1945,233.8559,87528.0
2020-11-06 13:00:00,240.54,241.06,240.53,240.86,92095.0,233.9727,234.4785,233.9629,234.2839,92095.0
2020-11-06 14:00:00,240.86,241.12,240.27,240.31,39496.0,234.2839,234.5368,233.71,233.749,39496.0
2020-11-06 15:00:00,240.42,241.34,239.92,240.66,152032.0,233.8559,234.7508,233.3696,234.0894,152032.0
2020-11-09 09:30:00,247.78,247.78,242.29,242.51,256927.0,241.015,241.015,235.6749,235.8889,256927.0
2020-11-09 10:00:00,242.75,245.25,242.56,243.59,218380.0,236.1223,238.5541,235.9375,236.9394,218380.0
2020-11-09 11:00:00,243.55,243.94,242.24,242.74,95904.0,236.9005,237.2798,235.6263,236.1126,95904.0
2020-11-09 12:00:00,242.9,243.37,242.21,243.13,252593.0,236.2682,236.7254,235.5971,236.492,252593.0
2020-11-09 13:00:00,243.19,243.57,242.08,242.44,196962.0,236.5503,236.9199,235.4706,235.8208,196962.0
2020-11-09 14:00:00,242.43,242.52,240.31,240.88,98566.0,235.8111,235.8986,233.749,234.3034,98566.0
2020-11-09 15:00:00,240.79,241.5,236.88,237.17,180040.0,234.2158,234.9065,230.4126,230.6947,180040.0
2020-11-10 09:30:00,235.02,236.11,233.35,234.2,168364.0,228.6034,229.6636,226.979,227.8058,168364.0
2020-11-10 10:00:00,234.0,234.73,230.94,232.18,177673.0,227.6112,228.3213,224.6348,225.8409,177673.0
2020-11-10 11:00:00,232.15,234.82,232.11,233.84,121171.0,225.8117,228.4088,225.7728,227.4556,121171.0
2020-11-10 12:00:00,233.9,235.36,233.85,234.56,79234.0,227.514,228.9341,227.4653,228.1559,79234.0
2020-11-10 13:00:00,234.58,234.99,232.53,233.74,68804.0,228.1754,228.5742,226.1814,227.3583,68804.0
2020-11-10 14:00:00,233.91,234.34,232.69,233.49,186585.0,227.5237,227.9419,226.337,227.1152,186585.0
2020-11-10 15:00:00,233.48,234.0,232.8,233.43,225757.0,227.1054,227.6112,226.444,227.0568,225757.0
2020-11-11 09:30:00,235.51,237.13,235.1,236.51,93204.0,229.08,230.6558,228.6812,230.0527,93204.0
2020-11-11 10:00:00,236.49,237.28,236.28,236.84,69561.0,230.0332,230.8017,229.829,230.3737,69561.0
2020-11-11 11:00:00,236.83,237.7,236.5,237.7,103620.0,230.364,231.2102,230.043,231.2102,103620.0
2020-11-11 12:00:00,237.7,238.03,237.49,237.57,47867.0,231.2102,231.5312,231.0059,231.0838,47867.0
2020-11-11 13:00:00,237.65,238.19,237.5,237.67,63845.0,231.1616,231.6868,231.0157,231.181,63845.0
2020-11-11 14:00:00,237.69,238.19,236.68,237.01,71905.0,231.2005,231.6868,230.2181,230.5391,71905.0
2020-11-11 15:00:00,237.19,238.0,236.9,237.78,90203.0,230.7141,231.502,230.4321,231.288,90203.0
2020-11-12 09:30:00,238.0,238.81,237.35,238.17,52407.0,231.502,232.2899,230.8698,231.6674,52407.0
2020-11-12 10:00:00,238.12,239.02,237.87,238.38,70401.0,231.6187,232.4942,231.3756,231.8716,70401.0
2020-11-12 11:00:00,238.46,238.71,237.07,237.76,47022.0,231.9495,232.1926,230.5974,231.2686,47022.0
2020-11-12 12:00:00,237.63,238.03,235.95,236.44,41185.0,231.1421,231.5312,229.508,229.9846,41185.0
2020-11-12 13:00:00,236.45,236.86,235.54,236.82,71630.0,229.9943,230.3931,229.1092,230.3542,71630.0
2020-11-12 14:00:00,236.75,237.14,235.74,235.94,71141.0,230.2861,230.6655,229.3037,229.4983,71141.0
2020-11-12 15:00:00,235.88,236.34,235.34,236.28,87487.0,229.4399,229.8873,228.9146,229.829,87487.0
2020-11-13 09:30:00,237.6,238.0,237.07,237.48,67131.0,231.1129,231.502,230.5974,230.9962,67131.0
2020-11-13 10:00:00,237.42,237.42,235.8,236.21,67643.0,230.9379,230.9379,229.3621,229.7609,67643.0
2020-11-13 11:00:00,236.24,237.28,236.19,237.16,49849.0,229.7901,230.8017,229.7414,230.685,49849.0
2020-11-13 12:00:00,237.21,237.5,236.96,237.5,99689.0,230.7336,231.0157,230.4904,231.0157,99689.0
2020-11-13 13:00:00,237.48,237.52,236.85,236.94,70114.0,230.9962,231.0351,230.3834,230.471,70114.0
2020-11-13 14:00:00,236.94,237.79,236.77,237.79,52586.0,230.471,231.2978,230.3056,231.2978,52586.0
2020-11-13 15:00:00,237.66,238.7,237.44,238.23,67548.0,231.1713,232.1829,230.9573,231.7257,67548.0
2020-11-16 09:30:00,238.8,239.61,237.72,238.91,92673.0,232.2802,233.0681,231.2297,232.3872,92673.0
2020-11-16 10:00:00,238.87,239.87,238.63,239.87,71568.0,232.3483,233.321,232.1148,233.321,71568.0
2020-11-16 11:00:00,239.93,240.2,239.42,239.72,68367.0,233.3793,233.642,232.8833,233.1751,68367.0
2020-11-16 12:00:00,239.76,239.86,238.94,239.18,115490.0,233.214,233.3112,232.4164,232.6498,115490.0
2020-11-16 13:00:00,239.11,239.27,238.42,239.12,60851.0,232.5817,232.7373,231.9106,232.5914,60851.0
2020-11-16 14:00:00,239.06,239.48,238.85,238.94,88975.0,232.5331,232.9416,232.3288,232.4164,88975.0
2020-11-16 15:00:00,238.9,240.0,238.64,240.0,202001.0,232.3774,233.4474,232.1245,233.4474,202001.0
2020-11-17 09:30:00,239.71,239.88,238.45,238.45,65995.0,233.1653,233.3307,231.9397,231.9397,65995.0
2020-11-17 10:00:00,238.48,239.91,238.48,239.9,136455.0,231.9689,233.3599,231.9689,233.3501,136455.0
2020-11-17 11:00:00,239.9,239.97,238.99,239.43,100934.0,233.3501,233.4182,232.465,232.893,100934.0
2020-11-17 12:00:00,239.43,239.97,239.41,239.97,46711.0,232.893,233.4182,232.8735,233.4182,46711.0
2020-11-17 13:00:00,239.97,240.33,239.55,239.73,61339.0,233.4182,233.7684,233.0097,233.1848,61339.0
2020-11-17 14:00:00,239.71,240.34,239.71,240.06,88832.0,233.1653,233.7781,233.1653,233.5058,88832.0
2020-11-17 15:00:00,240.05,240.07,238.93,239.39,98866.0,233.4961,233.5155,232.4066,232.8541,98866.0
2020-11-18 09:30:00,239.44,239.71,238.18,238.41,143334.0,232.9027,233.1653,231.6771,231.9008,143334.0
2020-11-18 10:00:00,238.4,239.32,238.24,239.28,51599.0,231.8911,232.786,231.7355,232.7471,51599.0
2020-11-18 11:00:00,239.26,239.46,239.0,239.38,58425.0,232.7276,232.9222,232.4747,232.8443,58425.0
2020-11-18 12:00:00,239.45,239.9,239.45,239.57,55852.0,232.9124,233.3501,232.9124,233.0292,55852.0
2020-11-18 13:00:00,239.6,239.76,238.53,238.7,98126.0,233.0583,233.214,232.0176,232.1829,98126.0
2020-11-18 14:00:00,238.76,239.24,238.29,239.04,75816.0,232.2413,232.7082,231.7841,232.5136,75816.0
2020-11-18 15:00:00,239.05,239.55,237.35,237.35,219322.0,232.5234,233.0097,230.8698,230.8698,219322.0
2020-11-19 09:30:00,236.95,238.03,236.28,237.76,58610.0,230.4807,231.5312,229.829,231.2686,58610.0
2020-11-19 10:00:00,237.92,238.47,237.22,238.17,133644.0,231.4242,231.9592,230.7433,231.6674,133644.0
2020-11-19 11:00:00,238.17,238.43,237.75,238.31,45087.0,231.6674,231.9203,231.2588,231.8036,45087.0
2020-11-19 12:00:00,238.31,238.64,237.72,237.91,42944.0,231.8036,232.1245,231.2297,231.4145,42944.0
2020-11-19 13:00:00,237.95,238.79,237.84,238.69,109635.0,231.4534,232.2705,231.3464,232.1732,109635.0
2020-11-19 14:00:00,238.76,239.42,238.53,239.31,59366.0,232.2413,232.8833,232.0176,232.7763,59366.0
2020-11-19 15:00:00,239.3,239.36,238.7,239.06,99667.0,232.7665,232.8249,232.1829,232.5331,99667.0
2020-11-20 09:30:00,239.31,239.31,238.28,238.57,48969.0,232.7763,232.7763,231.7744,232.0565,48969.0
2020-11-20 10:00:00,238.52,239.31,238.45,239.11,70491.0,232.0078,232.7763,231.9397,232.5817,70491.0
2020-11-20 11:00:00,239.1,239.49,238.63,238.85,47443.0,232.572,232.9513,232.1148,232.3288,47443.0
2020-11-20 12:00:00,238.8,239.14,238.77,238.95,42895.0,232.2802,232.6109,232.251,232.4261,42895.0
2020-11-20 13:00:00,239.0,239.19,238.63,239.02,44379.0,232.4747,232.6595,232.1148,232.4942,44379.0
2020-11-20 14:00:00,239.01,239.17,238.73,238.84,46717.0,232.4844,232.6401,232.2121,232.3191,46717.0
2020-11-20 15:00:00,238.86,238.9,237.3,237.36,72694.0,232.3385,232.3774,230.8211,230.8795,72694.0
2020-11-23 09:30:00,238.36,239.47,238.34,238.98,125422.0,231.8522,232.9319,231.8327,232.4553,125422.0
2020-11-23 10:00:00,238.99,239.1,236.94,237.71,88246.0,232.465,232.572,230.471,231.2199,88246.0
2020-11-23 11:00:00,237.76,237.76,236.05,236.81,74845.0,231.2686,231.2686,229.6053,230.3445,74845.0
2020-11-23 12:00:00,236.68,237.51,236.46,237.51,49472.0,230.2181,231.0254,230.0041,231.0254,49472.0
2020-11-23 13:00:00,237.54,237.87,237.44,237.56,53432.0,231.0546,231.3756,230.9573,231.074,53432.0
2020-11-23 14:00:00,237.53,238.05,237.1,238.04,64573.0,231.0449,231.5507,230.6266,231.5409,64573.0
2020-11-23 15:00:00,238.0,238.51,237.43,237.79,102287.0,231.502,231.9981,230.9476,231.2978,102287.0
2020-11-24 09:30:00,238.72,238.99,237.48,238.52,88656.0,232.2024,232.465,230.9962,232.0078,88656.0
2020-11-24 10:00:00,238.58,239.62,238.24,239.41,61345.0,232.0662,233.0778,231.7355,232.8735,61345.0
2020-11-24 11:00:00,239.58,240.32,239.48,240.07,118689.0,233.0389,233.7587,232.9416,233.5155,118689.0
2020-11-24 12:00:00,239.91,240.5,239.85,240.3,59654.0,233.3599,233.9338,233.3015,233.7392,59654.0
2020-11-24 13:00:00,240.17,240.92,240.01,240.69,66010.0,233.6128,234.3423,233.4571,234.1186,66010.0
2020-11-24 14:00:00,240.78,240.9,240.16,240.47,83386.0,234.2061,234.3228,233.603,233.9046,83386.0
2020-11-24 15:00:00,240.49,240.73,240.15,240.49,78718.0,233.924,234.1575,233.5933,233.924,78718.0
2020-11-25 09:30:00,241.01,241.54,240.88,241.2,118121.0,234.4298,234.9454,234.3034,234.6147,118121.0
2020-11-25 10:00:00,241.33,241.48,240.5,241.17,62316.0,234.7411,234.887,233.9338,234.5855,62316.0
2020-11-25 11:00:00,241.21,241.55,240.53,240.91,60859.0,234.6244,234.9551,233.9629,234.3326,60859.0
2020-11-25 12:00:00,240.92,241.59,240.8,241.57,41278.0,234.3423,234.994,234.2256,234.9746,41278.0
2020-11-25 13:00:00,241.51,241.81,241.13,241.67,85307.0,234.9162,235.208,234.5466,235.0718,85307.0
2020-11-25 14:00:00,241.58,241.79,241.14,241.78,52737.0,234.9843,235.1885,234.5563,235.1788,52737.0
2020-11-25 15:00:00,241.7,242.15,241.56,241.71,108981.0,235.101,235.5387,234.9648,235.1107,108981.0
2020-11-27 09:30:00,243.07,243.25,242.61,243.08,44598.0,236.4336,236.6087,235.9862,236.4433,44598.0
2020-11-27 10:00:00,243.16,243.96,243.0,243.83,62404.0,236.5211,237.2993,236.3655,237.1728,62404.0
2020-11-27 11:00:00,243.83,243.99,242.86,242.99,68504.0,237.1728,237.3285,236.2293,236.3558,68504.0
2020-11-27 12:00:00,243.03,243.37,242.73,243.36,68424.0,236.3947,236.7254,236.1029,236.7157,68424.0
2020-11-30 09:30:00,243.77,243.97,242.58,243.2,65095.0,237.1145,237.309,235.957,236.56,65095.0
2020-11-30 10:00:00,243.2,243.29,239.99,241.58,74146.0,236.56,236.6476,233.4377,234.9843,74146.0
2020-11-30 11:00:00,241.44,242.05,240.9,241.87,71166.0,234.8481,235.4414,234.3228,235.2664,71166.0
2020-11-30 12:00:00,241.88,242.5,241.65,242.45,32353.0,235.2761,235.8792,235.0524,235.8305,32353.0
2020-11-30 13:00:00,242.43,242.94,242.28,242.68,118113.0,235.8111,236.3071,235.6652,236.0542,118113.0
2020-11-30 14:00:00,242.68,243.68,242.47,243.68,93496.0,236.0542,237.0269,235.85,237.0269,93496.0
2020-11-30 15:00:00,243.75,243.95,243.07,243.74,129229.0,237.095,237.2896,236.4336,237.0853,129229.0
2020-12-01 09:30:00,245.67,246.08,244.96,245.59,67061.0,238.9626,239.3614,238.272,238.8848,67061.0
2020-12-01 10:00:00,245.56,246.25,244.75,245.33,64167.0,238.8556,239.5268,238.0677,238.6319,64167.0
2020-12-01 11:00:00,245.45,246.34,245.44,246.27,63105.0,238.7486,239.6143,238.7389,239.5462,63105.0
2020-12-01 12:00:00,246.23,246.85,246.2,246.41,56888.0,239.5073,240.1104,239.4781,239.6824,56888.0
2020-12-01 13:00:00,246.43,247.27,246.43,247.01,64860.0,239.7019,240.5189,239.7019,240.266,64860.0
2020-12-01 14:00:00,247.06,247.4,246.51,246.51,65339.0,240.3147,240.6454,239.7797,239.7797,65339.0
2020-12-01 15:00:00,246.59,246.61,245.73,246.26,75016.0,239.8575,239.8769,239.021,239.5365,75016.0
2020-12-02 09:30:00,245.08,245.08,243.23,244.54,67755.0,238.3887,238.3887,236.5892,237.8635,67755.0
2020-12-02 10:00:00,244.52,245.35,244.25,244.85,78604.0,237.844,238.6513,237.5814,238.165,78604.0
2020-12-02 11:00:00,244.89,245.67,244.88,245.55,54049.0,238.2039,238.9626,238.1942,238.8459,54049.0
2020-12-02 12:00:00,245.56,245.83,245.06,245.25,48861.0,238.8556,239.1182,238.3693,238.5541,48861.0
2020-12-02 13:00:00,245.18,245.6,244.85,245.04,43493.0,238.486,238.8945,238.165,238.3498,43493.0
2020-12-02 14:00:00,244.91,245.67,244.86,245.63,94131.0,238.2234,238.9626,238.1747,238.9237,94131.0
2020-12-02 15:00:00,245.69,245.84,245.23,245.6,138346.0,238.9821,239.128,238.5346,238.8945,138346.0
2020-12-03 09:30:00,245.79,246.56,245.59,246.38,58754.0,239.0793,239.8283,238.8848,239.6532,58754.0
2020-12-03 10:00:00,246.49,247.24,246.27,246.27,71874.0,239.7602,240.4897,239.5462,239.5462,71874.0
2020-12-03 11:00:00,246.3,246.69,245.78,246.56,45484.0,239.5754,239.9548,239.0696,239.8283,45484.0
2020-12-03 12:00:00,246.67,246.74,246.06,246.26,56437.0,239.9353,240.0034,239.342,239.5365,56437.0
2020-12-03 13:00:00,246.17,246.24,245.6,245.63,62476.0,239.449,239.517,238.8945,238.9237,62476.0
2020-12-03 14:00:00,245.71,246.33,245.66,246.31,54655.0,239.0015,239.6046,238.9529,239.5851,54655.0
2020-12-03 15:00:00,246.2,246.56,245.09,245.62,91242.0,239.4781,239.8283,238.3984,238.914,91242.0
2020-12-04 09:30:00,245.88,246.4,245.46,246.4,49102.0,239.1669,239.6727,238.7583,239.6727,49102.0
2020-12-04 10:00:00,246.39,246.69,245.92,246.39,55850.0,239.663,239.9548,239.2058,239.663,55850.0
2020-12-04 11:00:00,246.47,246.89,246.12,246.54,41172.0,239.7408,240.1493,239.4003,239.8089,41172.0
2020-12-04 12:00:00,246.55,246.76,246.42,246.69,36149.0,239.8186,240.0229,239.6921,239.9548,36149.0
2020-12-04 13:00:00,246.75,246.8,246.39,246.48,46966.0,240.0131,240.0618,239.663,239.7505,46966.0
2020-12-04 14:00:00,246.44,246.71,246.22,246.63,63076.0,239.7116,239.9742,239.4976,239.8964,63076.0
2020-12-04 15:00:00,246.67,246.97,246.39,246.97,65007.0,239.9353,240.2271,239.663,240.2271,65007.0
2020-12-07 09:30:00,247.0,248.18,246.9,248.18,73968.0,240.2563,241.4041,240.159,241.4041,73968.0
2020-12-07 10:00:00,248.19,248.3,247.84,247.91,64854.0,241.4138,241.5208,241.0734,241.1415,64854.0
2020-12-07 11:00:00,247.9,248.31,247.88,248.15,51123.0,241.1317,241.5305,241.1123,241.3749,51123.0
2020-12-07 12:00:00,248.05,248.05,247.73,247.73,36685.0,241.2776,241.2776,240.9664,240.9664,36685.0
2020-12-07 13:00:00,247.68,247.7,247.26,247.56,59242.0,240.9177,240.9372,240.5092,240.801,59242.0
2020-12-07 14:00:00,247.46,247.93,247.3,247.73,64768.0,240.7037,241.1609,240.5481,240.9664,64768.0
2020-12-07 15:00:00,247.73,248.0,247.16,247.98,77915.0,240.9664,241.229,240.4119,241.2095,77915.0
2020-12-08 09:30:00,247.4,247.72,246.8,247.16,82035.0,240.6454,240.9566,240.0618,240.4119,82035.0
2020-12-08 10:00:00,247.17,247.56,246.34,247.5,48239.0,240.4217,240.801,239.6143,240.7426,48239.0
2020-12-08 11:00:00,247.54,247.94,247.27,247.94,69893.0,240.7816,241.1706,240.5189,241.1706,69893.0
2020-12-08 12:00:00,248.0,248.2,247.69,248.14,70027.0,241.229,241.4235,240.9275,241.3652,70027.0
2020-12-08 13:00:00,248.11,248.69,248.03,248.5,72752.0,241.336,241.9002,241.2582,241.7153,72752.0
2020-12-08 14:00:00,248.48,248.98,248.39,248.65,80813.0,241.6959,242.1822,241.6083,241.8613,80813.0
2020-12-08 15:00:00,248.68,248.78,248.43,248.53,77534.0,241.8904,241.9877,241.6473,241.7445,77534.0
2020-12-09 09:30:00,248.74,248.79,247.91,248.58,179777.0,241.9488,241.9974,241.1415,241.7932,179777.0
2020-12-09 10:00:00,248.51,248.51,247.11,248.14,73822.0,241.7251,241.7251,240.3633,241.3652,73822.0
2020-12-09 11:00:00,248.11,248.11,247.35,247.71,62539.0,241.336,241.336,240.5967,240.9469,62539.0
2020-12-09 12:00:00,247.68,247.69,245.32,246.07,101131.0,240.9177,240.9275,238.6222,239.3517,101131.0
2020-12-09 13:00:00,246.0,246.17,243.43,243.43,73803.0,239.2836,239.449,236.7838,236.7838,73803.0
2020-12-09 14:00:00,243.5,244.7,243.5,244.04,75104.0,236.8519,238.0191,236.8519,237.3771,75104.0
2020-12-09 15:00:00,244.15,244.59,243.11,244.0,103266.0,237.4841,237.9121,236.4725,237.3382,103266.0
2020-12-10 09:30:00,242.46,244.81,241.81,244.7,66007.0,235.8403,238.1261,235.208,238.0191,66007.0
2020-12-10 10:00:00,244.65,245.44,244.27,245.28,45825.0,237.9705,238.7389,237.6008,238.5833,45825.0
2020-12-10 11:00:00,245.34,245.68,244.42,244.42,53459.0,238.6416,238.9723,237.7467,237.7467,53459.0
2020-12-10 12:00:00,244.44,245.05,244.03,244.12,30615.0,237.7662,238.3595,237.3674,237.4549,30615.0
2020-12-10 13:00:00,244.19,245.14,244.18,244.78,47177.0,237.523,238.4471,237.5133,238.0969,47177.0
2020-12-10 14:00:00,244.89,244.89,244.1,244.1,79236.0,238.2039,238.2039,237.4355,237.4355,79236.0
2020-12-10 15:00:00,244.15,245.33,244.15,244.91,120825.0,237.4841,238.6319,237.4841,238.2234,120825.0
2020-12-11 09:30:00,243.84,244.09,242.92,243.72,55687.0,237.1826,237.4257,236.2877,237.0659,55687.0
2020-12-11 10:00:00,243.64,244.46,243.3,243.46,66736.0,236.988,237.7856,236.6573,236.8129,66736.0
2020-12-11 11:00:00,243.59,243.85,242.55,242.92,50499.0,236.9394,237.1923,235.9278,236.2877,50499.0
2020-12-11 12:00:00,242.97,243.14,242.11,242.88,72754.0,236.3363,236.5017,235.4998,236.2488,72754.0
2020-12-11 13:00:00,242.87,244.14,242.78,243.92,43188.0,236.2391,237.4744,236.1515,237.2604,43188.0
2020-12-11 14:00:00,243.91,244.33,243.71,244.06,52271.0,237.2507,237.6592,237.0561,237.3966,52271.0
2020-12-11 15:00:00,244.09,244.68,243.8,244.47,100578.0,237.4257,237.9996,237.1437,237.7954,100578.0
2020-12-14 09:30:00,245.88,247.46,245.75,247.46,67621.0,239.1669,240.7037,239.0404,240.7037,67621.0
2020-12-14 10:00:00,247.46,247.88,246.89,246.9,74861.0,240.7037,241.1123,240.1493,240.159,74861.0
2020-12-14 11:00:00,246.83,247.58,246.67,247.38,62001.0,240.0909,240.8205,239.9353,240.6259,62001.0
2020-12-14 12:00:00,247.29,247.32,246.37,246.46,175101.0,240.5384,240.5676,239.6435,239.731,175101.0
2020-12-14 13:00:00,246.59,246.86,245.9,246.71,73287.0,239.8575,240.1201,239.1863,239.9742,73287.0
2020-12-14 14:00:00,246.89,246.9,246.0,246.64,59043.0,240.1493,240.159,239.2836,239.9061,59043.0
2020-12-14 15:00:00,246.69,246.69,245.26,245.26,93228.0,239.9548,239.9548,238.5638,238.5638,93228.0
2020-12-15 09:30:00,247.28,247.57,247.0,247.2,71346.0,240.5287,240.8107,240.2563,240.4508,71346.0
2020-12-15 10:00:00,247.08,247.46,246.78,246.81,66708.0,240.3341,240.7037,240.0423,240.0715,66708.0
2020-12-15 11:00:00,246.78,246.78,245.9,246.56,48631.0,240.0423,240.0423,239.1863,239.8283,48631.0
2020-12-15 12:00:00,246.57,247.32,246.57,247.23,98779.0,239.838,240.5676,239.838,240.48,98779.0
2020-12-15 13:00:00,247.28,247.68,247.23,247.68,57672.0,240.5287,240.9177,240.48,240.9177,57672.0
2020-12-15 14:00:00,247.57,247.98,247.45,247.9,84620.0,240.8107,241.2095,240.694,241.1317,84620.0
2020-12-15 15:00:00,248.0,248.2,247.68,248.19,80046.0,241.229,241.4235,240.9177,241.4138,80046.0
2020-12-16 09:30:00,248.57,248.88,247.88,248.5,65494.0,241.7834,242.085,241.1123,241.7153,65494.0
2020-12-16 10:00:00,248.43,249.11,248.04,248.8,76914.0,241.6473,242.3087,241.2679,242.0072,76914.0
2020-12-16 11:00:00,248.86,249.31,248.64,249.27,84741.0,242.0655,242.5032,241.8515,242.4643,84741.0
2020-12-16 12:00:00,249.26,249.37,248.94,249.29,73910.0,242.4546,242.5616,242.1433,242.4838,73910.0
2020-12-16 13:00:00,249.29,249.39,248.99,249.27,95048.0,242.4838,242.581,242.192,242.4643,95048.0
2020-12-16 14:00:00,249.34,249.78,248.62,249.76,103906.0,242.5324,242.9604,241.8321,242.9409,103906.0
2020-12-16 15:00:00,249.74,250.06,249.38,249.46,208221.0,242.9215,243.2328,242.5713,242.6491,208221.0
2020-12-17 09:30:00,250.97,251.82,250.97,251.51,106803.0,244.1179,244.9447,244.1179,244.6432,106803.0
2020-12-17 10:00:00,251.55,251.7,251.08,251.22,66470.0,244.6821,244.828,244.2249,244.3611,66470.0
2020-12-17 11:00:00,251.2,251.56,250.78,251.22,58634.0,244.3416,244.6918,243.9331,244.3611,58634.0
2020-12-17 12:00:00,251.32,251.54,251.0,251.49,53801.0,244.4584,244.6723,244.1471,244.6237,53801.0
2020-12-17 13:00:00,251.51,251.65,251.27,251.56,66262.0,244.6432,244.7793,244.4097,244.6918,66262.0
2020-12-17 14:00:00,251.57,251.65,251.32,251.45,77461.0,244.7015,244.7793,244.4584,244.5848,77461.0
2020-12-17 15:00:00,251.48,251.79,250.97,251.76,116994.0,244.614,244.9155,244.1179,244.8863,116994.0
2020-12-18 09:30:00,252.33,252.58,251.0,251.31,67896.0,245.4408,245.684,244.1471,244.4486,67896.0
2020-12-18 10:00:00,251.11,251.26,250.47,251.08,101286.0,244.2541,244.4,243.6316,244.2249,101286.0
2020-12-18 11:00:00,251.11,251.25,250.15,250.66,75123.0,244.2541,244.3903,243.3203,243.8164,75123.0
2020-12-18 12:00:00,250.62,251.41,250.49,251.06,44968.0,243.7775,244.5459,243.651,244.2055,44968.0
2020-12-18 13:00:00,251.06,251.23,250.5,250.86,55322.0,244.2055,244.3708,243.6607,244.0109,55322.0
2020-12-18 14:00:00,250.75,250.81,250.12,250.32,66038.0,243.9039,243.9623,243.2911,243.4857,66038.0
2020-12-18 15:00:00,250.36,251.78,249.69,251.37,153649.0,243.5246,244.9058,242.8729,244.507,153649.0
2020-12-21 09:30:00,249.13,250.3,248.66,248.98,81440.0,242.3281,243.4662,241.871,242.1822,81440.0
2020-12-21 10:00:00,248.89,249.07,246.88,247.44,150964.0,242.0947,242.2698,240.1396,240.6843,150964.0
2020-12-21 11:00:00,247.45,249.55,247.43,249.25,68038.0,240.694,242.7367,240.6746,242.4449,68038.0
2020-12-21 12:00:00,249.3,250.73,249.26,250.54,59290.0,242.4935,243.8845,242.4546,243.6996,59290.0
2020-12-21 13:00:00,250.65,251.53,250.49,251.33,55314.0,243.8066,244.6626,243.651,244.4681,55314.0
2020-12-21 14:00:00,251.31,251.55,250.94,251.15,61726.0,244.4486,244.6821,244.0887,244.293,61726.0
2020-12-21 15:00:00,251.28,251.31,250.34,251.14,126378.0,244.4194,244.4486,243.5051,244.2833,126378.0
2020-12-22 09:30:00,252.0,252.68,251.22,252.44,68723.0,245.1198,245.7812,244.3611,245.5478,68723.0
2020-12-22 10:00:00,252.49,252.56,251.61,252.12,118781.0,245.5964,245.6645,244.7404,245.2365,118781.0
2020-12-22 11:00:00,252.05,252.12,250.22,251.22,72624.0,245.1684,245.2365,243.3884,244.3611,72624.0
2020-12-22 12:00:00,251.15,251.78,251.1,251.65,59284.0,244.293,244.9058,244.2444,244.7793,59284.0
2020-12-22 13:00:00,251.79,252.3,251.69,252.15,182578.0,244.9155,245.4116,244.8183,245.2657,182578.0
2020-12-22 14:00:00,252.22,252.34,251.72,252.03,71222.0,245.3338,245.4505,244.8474,245.149,71222.0
2020-12-22 15:00:00,251.94,252.15,251.49,252.11,94525.0,245.0614,245.2657,244.6237,245.2268,94525.0
2020-12-23 09:30:00,252.46,252.47,251.03,251.86,57317.0,245.5672,245.577,244.1763,244.9836,57317.0
2020-12-23 10:00:00,251.95,252.0,251.41,251.87,43817.0,245.0712,245.1198,244.5459,244.9933,43817.0
2020-12-23 11:00:00,251.8,252.0,251.54,251.94,103001.0,244.9252,245.1198,244.6723,245.0614,103001.0
2020-12-23 12:00:00,251.93,252.26,251.79,252.05,39734.0,245.0517,245.3727,244.9155,245.1684,39734.0
2020-12-23 13:00:00,252.01,252.28,251.96,252.16,186147.0,245.1295,245.3921,245.0809,245.2754,186147.0
2020-12-23 14:00:00,252.09,252.13,251.66,251.66,103683.0,245.2073,245.2462,244.7891,244.7891,103683.0
2020-12-23 15:00:00,251.68,251.86,250.51,250.52,94135.0,244.8085,244.9836,243.6705,243.6802,94135.0
2020-12-24 09:30:00,250.56,251.63,250.41,251.29,54086.0,244.1659,245.2086,244.0197,244.8773,54086.0
2020-12-24 10:00:00,251.35,251.66,250.83,250.83,65126.0,244.9357,245.2378,244.429,244.429,65126.0
2020-12-24 11:00:00,250.75,251.05,250.41,250.65,47706.0,244.351,244.6434,244.0197,244.2536,47706.0
2020-12-24 12:00:00,250.66,251.23,250.37,251.14,92035.0,244.2633,244.8188,243.9807,244.7311,92035.0
2020-12-28 09:30:00,253.39,253.39,252.37,252.7,59354.0,246.9237,246.9237,245.9297,246.2513,59354.0
2020-12-28 10:00:00,252.63,253.09,251.48,253.08,84818.0,246.1831,246.6313,245.0624,246.6216,84818.0
2020-12-28 11:00:00,253.09,253.31,252.87,253.21,60116.0,246.6313,246.8457,246.4169,246.7483,60116.0
2020-12-28 12:00:00,253.2,253.6,253.02,253.56,77174.0,246.7385,247.1283,246.5631,247.0893,77174.0
2020-12-28 13:00:00,253.52,253.84,253.48,253.72,82124.0,247.0504,247.3622,247.0114,247.2453,82124.0
2020-12-28 14:00:00,253.77,253.98,253.62,253.9,88723.0,247.294,247.4986,247.1478,247.4207,88723.0
2020-12-28 15:00:00,253.89,254.01,253.39,253.48,90803.0,247.4109,247.5279,246.9237,247.0114,90803.0
2020-12-29 09:30:00,255.12,255.19,253.54,253.76,187050.0,248.6095,248.6777,247.0698,247.2842,187050.0
2020-12-29 10:00:00,253.73,254.23,252.78,254.17,81329.0,247.255,247.7422,246.3292,247.6838,81329.0
2020-12-29 11:00:00,254.17,254.33,253.45,253.7,49638.0,247.6838,247.8397,246.9821,247.2258,49638.0
2020-12-29 12:00:00,253.66,253.66,252.39,253.0,67205.0,247.1868,247.1868,245.9492,246.5436,67205.0
2020-12-29 13:00:00,252.97,253.36,252.82,253.29,71049.0,246.5144,246.8944,246.3682,246.8262,71049.0
2020-12-29 14:00:00,253.28,253.28,252.55,253.01,61115.0,246.8165,246.8165,246.1051,246.5534,61115.0
2020-12-29 15:00:00,252.98,253.31,252.62,252.91,101589.0,246.5241,246.8457,246.1733,246.4559,101589.0
2020-12-30 09:30:00,254.0,254.3,253.14,253.51,110352.0,247.5181,247.8105,246.6801,247.0406,110352.0
2020-12-30 10:00:00,253.47,253.64,252.64,253.07,79966.0,247.0016,247.1673,246.1928,246.6118,79966.0
2020-12-30 11:00:00,253.15,253.43,252.97,253.34,57178.0,246.6898,246.9627,246.5144,246.875,57178.0
2020-12-30 12:00:00,253.41,253.43,252.98,253.12,66682.0,246.9432,246.9627,246.5241,246.6606,66682.0
2020-12-30 13:00:00,253.11,253.44,253.1,253.34,42302.0,246.6508,246.9724,246.6411,246.875,42302.0
2020-12-30 14:00:00,253.37,253.37,252.79,252.91,63073.0,246.9042,246.9042,246.339,246.4559,63073.0
2020-12-30 15:00:00,252.93,253.13,252.56,252.82,94706.0,246.4754,246.6703,246.1149,246.3682,94706.0
2020-12-31 09:30:00,253.09,253.09,252.33,252.6,47043.0,246.6313,246.6313,245.8907,246.1538,47043.0
2020-12-31 10:00:00,252.79,253.08,252.47,252.61,99010.0,246.339,246.6216,246.0272,246.1636,99010.0
2020-12-31 11:00:00,252.59,252.68,251.73,251.77,72524.0,246.1441,246.2318,245.306,245.345,72524.0
2020-12-31 12:00:00,251.82,252.47,251.78,252.33,63016.0,245.3937,246.0272,245.3548,245.8907,63016.0
2020-12-31 13:00:00,252.29,252.34,252.06,252.1,48080.0,245.8517,245.9005,245.6276,245.6666,48080.0
2020-12-31 14:00:00,252.06,252.77,251.85,252.65,53484.0,245.6276,246.3195,245.423,246.2026,53484.0
2020-12-31 15:00:00,252.73,253.76,252.65,253.47,143346.0,246.2805,247.2842,246.2026,247.0016,143346.0
2021-01-04 09:30:00,254.46,254.61,252.48,252.73,158823.0,247.9664,248.1125,246.0369,246.2805,158823.0
2021-01-04 10:00:00,252.92,253.05,250.83,250.86,113572.0,246.4657,246.5924,244.429,244.4582,113572.0
2021-01-04 11:00:00,250.82,251.11,248.48,248.51,145560.0,244.4193,244.7019,242.139,242.1682,145560.0
2021-01-04 12:00:00,248.49,248.64,246.46,247.92,123700.0,242.1487,242.2949,240.1705,241.5933,123700.0
2021-01-04 13:00:00,247.83,249.53,247.63,249.47,138921.0,241.5056,243.1622,241.3107,243.1037,138921.0
2021-01-04 14:00:00,249.46,249.47,248.17,249.21,103620.0,243.094,243.1037,241.8369,242.8503,103620.0
2021-01-04 15:00:00,249.17,250.04,248.63,249.74,161200.0,242.8114,243.6592,242.2851,243.3668,161200.0
2021-01-05 09:30:00,248.84,251.07,248.84,250.85,85421.0,242.4898,244.6629,242.4898,244.4485,85421.0
2021-01-05 10:00:00,250.99,251.27,249.82,250.0,131133.0,244.5849,244.8578,243.4448,243.6202,131133.0
2021-01-05 11:00:00,249.93,250.52,249.48,250.27,151598.0,243.552,244.1269,243.1135,243.8833,151598.0
2021-01-05 12:00:00,250.12,250.49,249.73,250.12,94694.0,243.7371,244.0977,243.3571,243.7371,94694.0
2021-01-05 13:00:00,250.17,250.62,250.02,250.6,56906.0,243.7858,244.2244,243.6397,244.2049,56906.0
2021-01-05 14:00:00,250.69,251.56,250.69,251.03,116654.0,244.2926,245.1404,244.2926,244.6239,116654.0
2021-01-05 15:00:00,251.04,251.49,250.7,251.31,127603.0,244.6336,245.0722,244.3023,244.8968,127603.0
2021-01-06 09:30:00,247.92,249.34,246.98,248.72,228379.0,241.5933,242.977,240.6773,242.3729,228379.0
2021-01-06 10:00:00,248.65,251.29,248.56,250.65,215219.0,242.3046,244.8773,242.2169,244.2536,215219.0
2021-01-06 11:00:00,250.67,251.6,250.54,251.05,131957.0,244.2731,245.1794,244.1464,244.6434,131957.0
2021-01-06 12:00:00,251.14,251.71,251.09,251.33,80289.0,244.7311,245.2865,244.6824,244.9162,80289.0
2021-01-06 13:00:00,251.38,251.78,251.0,251.34,63406.0,244.965,245.3548,244.5947,244.926,63406.0
2021-01-06 14:00:00,251.38,251.65,248.81,249.77,143394.0,244.965,245.2281,242.4606,243.3961,143394.0
2021-01-06 15:00:00,249.59,250.01,248.26,248.61,175023.0,243.2207,243.6299,241.9246,242.2657,175023.0
2021-01-07 09:30:00,250.5,252.82,250.41,252.82,128569.0,244.1074,246.3682,244.0197,246.3682,128569.0
2021-01-07 10:00:00,252.9,253.85,252.7,253.78,119159.0,246.4462,247.3719,246.2513,247.3037,119159.0
2021-01-07 11:00:00,253.86,254.15,253.48,253.57,79175.0,247.3817,247.6643,247.0114,247.0991,79175.0
2021-01-07 12:00:00,253.67,253.92,253.25,253.83,75164.0,247.1965,247.4402,246.7872,247.3524,75164.0
2021-01-07 13:00:00,253.85,254.15,253.47,254.07,109568.0,247.3719,247.6643,247.0016,247.5863,109568.0
2021-01-07 14:00:00,254.06,254.17,253.8,254.17,127775.0,247.5766,247.6838,247.3232,247.6838,127775.0
2021-01-07 15:00:00,254.17,254.85,254.07,254.34,182193.0,247.6838,248.3464,247.5863,247.8494,182193.0
2021-01-08 09:30:00,256.0,256.6,255.48,256.3,145417.0,249.4671,250.0518,248.9603,249.7594,145417.0
2021-01-08 10:00:00,256.45,256.96,254.9,256.25,100159.0,249.9056,250.4026,248.3951,249.7107,100159.0
2021-01-08 11:00:00,256.23,256.48,255.5,256.1,99838.0,249.6912,249.9348,248.9798,249.5645,99838.0
2021-01-08 12:00:00,256.06,256.57,255.65,255.93,59967.0,249.5255,250.0225,249.126,249.3989,59967.0
2021-01-08 13:00:00,255.89,256.03,253.93,254.94,98825.0,249.3599,249.4963,247.4499,248.4341,98825.0
2021-01-08 14:00:00,254.94,256.13,254.94,256.04,65511.0,248.4341,249.5938,248.4341,249.5061,65511.0
2021-01-08 15:00:00,256.06,257.12,255.97,256.99,134718.0,249.5255,250.5585,249.4378,250.4318,134718.0
2021-01-11 09:30:00,254.4,254.66,253.01,254.4,82440.0,247.9079,248.1613,246.5534,247.9079,82440.0
2021-01-11 10:00:00,254.46,255.44,254.18,254.98,79246.0,247.9664,248.9214,247.6935,248.4731,79246.0
2021-01-11 11:00:00,254.96,255.2,254.2,255.0,74714.0,248.4536,248.6875,247.713,248.4926,74714.0
2021-01-11 12:00:00,255.16,255.61,254.94,255.26,59058.0,248.6485,249.087,248.4341,248.746,59058.0
2021-01-11 13:00:00,255.36,255.48,254.33,254.6,46312.0,248.8434,248.9603,247.8397,248.1028,46312.0
2021-01-11 14:00:00,254.51,254.54,253.69,254.37,119884.0,248.0151,248.0443,247.216,247.8787,119884.0
2021-01-11 15:00:00,254.38,254.4,253.15,253.56,145080.0,247.8884,247.9079,246.6898,247.0893,145080.0
2021-01-12 09:30:00,253.55,254.28,252.41,253.03,61428.0,247.0796,247.791,245.9687,246.5729,61428.0
2021-01-12 10:00:00,253.04,253.7,252.6,253.1,70851.0,246.5826,247.2258,246.1538,246.6411,70851.0
2021-01-12 11:00:00,253.09,253.75,252.41,252.67,57646.0,246.6313,247.2745,245.9687,246.2221,57646.0
2021-01-12 12:00:00,252.7,252.7,250.93,252.59,67240.0,246.2513,246.2513,244.5265,246.1441,67240.0
2021-01-12 13:00:00,252.6,253.38,252.45,253.21,189817.0,246.1538,246.9139,246.0077,246.7483,189817.0
2021-01-12 14:00:00,253.2,253.64,252.66,253.09,180277.0,246.7385,247.1673,246.2123,246.6313,180277.0
2021-01-12 15:00:00,253.11,253.58,252.96,253.11,115453.0,246.6508,247.1088,246.5047,246.6508,115453.0
2021-01-13 09:30:00,252.91,253.92,252.77,253.3,70089.0,246.4559,247.4402,246.3195,246.836,70089.0
2021-01-13 10:00:00,253.33,254.4,252.56,254.37,49917.0,246.8652,247.9079,246.1149,247.8787,49917.0
2021-01-13 11:00:00,254.37,254.9,253.99,254.5,60226.0,247.8787,248.3951,247.5084,248.0054,60226.0
2021-01-13 12:00:00,254.49,254.62,253.94,254.53,81066.0,247.9956,248.1223,247.4596,248.0346,81066.0
2021-01-13 13:00:00,254.57,254.73,254.3,254.41,123633.0,248.0736,248.2295,247.8105,247.9176,123633.0
2021-01-13 14:00:00,254.41,254.9,254.21,254.57,327761.0,247.9176,248.3951,247.7228,248.0736,327761.0
2021-01-13 15:00:00,254.59,254.62,253.89,254.08,102735.0,248.0931,248.1223,247.4109,247.5961,102735.0
2021-01-14 09:30:00,254.46,255.07,254.24,254.57,75247.0,247.9664,248.5608,247.752,248.0736,75247.0
2021-01-14 10:00:00,254.55,254.72,254.15,254.35,378181.0,248.0541,248.2197,247.6643,247.8592,378181.0
2021-01-14 11:00:00,254.32,254.39,253.37,253.54,55983.0,247.8299,247.8982,246.9042,247.0698,55983.0
2021-01-14 12:00:00,253.44,253.5,252.61,253.38,61020.0,246.9724,247.0309,246.1636,246.9139,61020.0
2021-01-14 13:00:00,253.35,253.38,252.67,252.68,77038.0,246.8847,246.9139,246.2221,246.2318,77038.0
2021-01-14 14:00:00,252.65,252.88,252.38,252.57,79710.0,246.2026,246.4267,245.9395,246.1246,79710.0
2021-01-14 15:00:00,252.62,252.69,251.25,251.58,131468.0,246.1733,246.2415,244.8383,245.1599,131468.0
2021-01-15 09:30:00,251.44,252.32,251.39,251.95,62835.0,245.0234,245.881,244.9747,245.5204,62835.0
2021-01-15 10:00:00,252.11,252.13,249.3,250.19,75391.0,245.6763,245.6958,242.9381,243.8053,75391.0
2021-01-15 11:00:00,250.24,251.35,249.28,250.9,246432.0,243.8541,244.9357,242.9186,244.4972,246432.0
2021-01-15 12:00:00,250.89,251.06,250.55,250.86,61388.0,244.4875,244.6531,244.1562,244.4582,61388.0
2021-01-15 13:00:00,250.9,251.5,250.54,251.27,79067.0,244.4972,245.0819,244.1464,244.8578,79067.0
2021-01-15 14:00:00,251.3,251.48,250.7,250.73,67865.0,244.887,245.0624,244.3023,244.3316,67865.0
2021-01-15 15:00:00,250.78,251.07,250.05,250.12,94976.0,244.3803,244.6629,243.6689,243.7371,94976.0
2021-01-19 09:30:00,252.04,252.52,251.06,251.56,111707.0,245.6081,246.0759,244.6531,245.1404,111707.0
2021-01-19 10:00:00,251.61,252.0,251.19,251.2,105348.0,245.1891,245.5691,244.7798,244.7896,105348.0
2021-01-19 11:00:00,251.3,251.62,250.73,251.46,99412.0,244.887,245.1988,244.3316,245.0429,99412.0
2021-01-19 12:00:00,251.4,252.47,251.4,252.46,61234.0,244.9845,246.0272,244.9845,246.0174,61234.0
2021-01-19 13:00:00,252.47,253.14,252.45,253.07,87990.0,246.0272,246.6801,246.0077,246.6118,87990.0
2021-01-19 14:00:00,253.08,253.12,252.71,252.99,121331.0,246.6216,246.6606,246.261,246.5339,121331.0
2021-01-19 15:00:00,253.01,253.27,252.87,252.97,151403.0,246.5534,246.8067,246.4169,246.5144,151403.0
2021-01-20 09:30:00,255.22,256.72,255.22,256.27,127109.0,248.707,250.1687,248.707,249.7302,127109.0
2021-01-20 10:00:00,256.4,258.0,256.3,257.83,148433.0,249.8569,251.416,249.7594,251.2504,148433.0
2021-01-20 11:00:00,257.76,258.18,257.36,258.17,93941.0,251.1822,251.5914,250.7924,251.5817,93941.0
2021-01-20 12:00:00,258.25,258.71,258.12,258.59,68311.0,251.6597,252.1079,251.533,251.991,68311.0
2021-01-20 13:00:00,258.65,259.15,258.59,258.83,86136.0,252.0494,252.5367,251.991,252.2249,86136.0
2021-01-20 14:00:00,258.84,259.39,258.61,259.21,76160.0,252.2346,252.7706,252.0105,252.5952,76160.0
2021-01-20 15:00:00,259.27,259.48,258.88,258.95,109812.0,252.6536,252.8583,252.2736,252.3418,109812.0
2021-01-21 09:30:00,259.59,259.95,258.83,259.45,84075.0,252.9655,253.3163,252.2249,252.829,84075.0
2021-01-21 10:00:00,259.46,260.55,259.41,260.48,86272.0,252.8388,253.901,252.7901,253.8327,86272.0
2021-01-21 11:00:00,260.53,260.56,259.62,260.11,94278.0,253.8815,253.9107,252.9947,253.4722,94278.0
2021-01-21 12:00:00,260.05,260.12,259.26,259.83,68231.0,253.4137,253.4819,252.6439,253.1993,68231.0
2021-01-21 13:00:00,259.9,260.34,259.86,259.94,107906.0,253.2675,253.6963,253.2286,253.3065,107906.0
2021-01-21 14:00:00,259.95,260.53,259.95,260.45,74644.0,253.3163,253.8815,253.3163,253.8035,74644.0
2021-01-21 15:00:00,260.44,260.61,260.0,260.02,119055.0,253.7938,253.9594,253.365,253.3845,119055.0
2021-01-22 09:30:00,259.42,260.51,259.24,260.42,81239.0,252.7998,253.862,252.6244,253.7743,81239.0
2021-01-22 10:00:00,260.48,260.71,259.54,260.03,58967.0,253.8327,254.0569,252.9167,253.3942,58967.0
2021-01-22 11:00:00,259.99,260.46,259.8,260.3,89596.0,253.3553,253.8133,253.1701,253.6573,89596.0
2021-01-22 12:00:00,260.38,260.51,260.04,260.06,71492.0,253.7353,253.862,253.404,253.4235,71492.0
2021-01-22 13:00:00,260.08,260.33,259.78,259.96,88406.0,253.443,253.6866,253.1506,253.326,88406.0
2021-01-22 14:00:00,260.01,260.49,259.86,260.43,85683.0,253.3747,253.8425,253.2286,253.784,85683.0
2021-01-22 15:00:00,260.44,260.6,259.93,259.94,159547.0,253.7938,253.9497,253.2968,253.3065,159547.0
2021-01-25 09:30:00,261.97,262.91,261.59,262.36,113100.0,255.2847,256.2007,254.9144,255.6648,113100.0
2021-01-25 10:00:00,262.39,262.58,258.78,258.78,86235.0,255.694,255.8792,252.1761,252.1761,86235.0
2021-01-25 11:00:00,258.75,259.96,256.08,259.92,127014.0,252.1469,253.326,249.545,253.287,127014.0
2021-01-25 12:00:00,260.0,260.74,258.71,260.7,70878.0,253.365,254.0861,252.1079,254.0471,70878.0
2021-01-25 13:00:00,260.7,261.19,260.16,260.93,91461.0,254.0471,254.5246,253.5209,254.2713,91461.0
2021-01-25 14:00:00,260.93,261.12,260.43,260.93,58509.0,254.2713,254.4564,253.784,254.2713,58509.0
2021-01-25 15:00:00,260.85,261.55,259.85,261.5,95980.0,254.1933,254.8754,253.2188,254.8267,95980.0
2021-01-26 09:30:00,261.9,262.3,260.78,261.55,47881.0,255.2165,255.6063,254.1251,254.8754,47881.0
2021-01-26 10:00:00,261.69,262.23,260.96,261.9,60218.0,255.0119,255.5381,254.3005,255.2165,60218.0
2021-01-26 11:00:00,261.92,262.2,260.93,260.97,62439.0,255.236,255.5089,254.2713,254.3102,62439.0
2021-01-26 12:00:00,260.98,261.73,260.98,261.41,44853.0,254.32,255.0508,254.32,254.739,44853.0
2021-01-26 13:00:00,261.44,262.1,261.28,261.86,92932.0,254.7682,255.4114,254.6123,255.1775,92932.0
2021-01-26 14:00:00,261.84,262.0,261.45,261.75,123754.0,255.158,255.314,254.778,255.0703,123754.0
2021-01-26 15:00:00,261.58,261.83,260.97,261.12,116876.0,254.9047,255.1483,254.3102,254.4564,116876.0
2021-01-27 09:30:00,259.06,259.3,254.64,256.73,69649.0,252.449,252.6829,248.1418,250.1784,69649.0
2021-01-27 10:00:00,256.6,258.88,256.47,258.63,81284.0,250.0518,252.2736,249.9251,252.03,81284.0
2021-01-27 11:00:00,258.47,258.47,255.6,255.6,65618.0,251.874,251.874,249.0773,249.0773,65618.0
2021-01-27 12:00:00,255.61,257.87,255.38,257.76,78597.0,249.087,251.2894,248.8629,251.1822,78597.0
2021-01-27 13:00:00,257.79,257.92,256.82,256.98,121426.0,251.2114,251.3381,250.2661,250.4221,121426.0
2021-01-27 14:00:00,257.44,257.44,253.91,254.07,102592.0,250.8703,250.8703,247.4304,247.5863,102592.0
2021-01-27 15:00:00,254.15,254.53,252.33,254.38,145418.0,247.6643,248.0346,245.8907,247.8884,145418.0
2021-01-28 09:30:00,255.38,256.99,254.93,256.12,64298.0,248.8629,250.4318,248.4244,249.584,64298.0
2021-01-28 10:00:00,256.0,257.64,256.0,257.39,72010.0,249.4671,251.0652,249.4671,250.8216,72010.0
2021-01-28 11:00:00,257.65,258.22,257.25,258.1,87320.0,251.075,251.6304,250.6852,251.5135,87320.0
2021-01-28 12:00:00,258.26,259.56,258.15,259.2,58918.0,251.6694,252.9362,251.5622,252.5854,58918.0
2021-01-28 13:00:00,259.31,259.59,258.81,259.38,49891.0,252.6926,252.9655,252.2054,252.7608,49891.0
2021-01-28 14:00:00,259.4,259.48,258.09,258.51,58652.0,252.7803,252.8583,251.5037,251.913,58652.0
2021-01-28 15:00:00,258.36,258.39,255.81,255.95,114533.0,251.7668,251.7961,249.2819,249.4183,114533.0
2021-01-29 09:30:00,254.51,254.91,252.65,254.0,56797.0,248.0151,248.4049,246.2026,247.5181,56797.0
2021-01-29 10:00:00,253.9,255.18,253.17,254.5,60481.0,247.4207,248.668,246.7093,248.0054,60481.0
2021-01-29 11:00:00,254.4,254.41,251.72,252.83,69475.0,247.9079,247.9176,245.2963,246.378,69475.0
2021-01-29 12:00:00,252.9,252.99,249.34,249.9,116225.0,246.4462,246.5339,242.977,243.5227,116225.0
2021-01-29 13:00:00,249.8,251.48,249.4,250.41,93574.0,243.4253,245.0624,243.0355,244.0197,93574.0
2021-01-29 14:00:00,250.38,251.81,250.38,251.21,107293.0,243.9905,245.384,243.9905,244.7993,107293.0
2021-01-29 15:00:00,251.4,253.0,250.79,250.84,122410.0,244.9845,246.5436,244.39,244.4388,122410.0
2021-02-01 09:30:00,253.89,254.74,252.21,253.08,86982.0,247.4109,248.2392,245.7738,246.6216,86982.0
2021-02-01 10:00:00,253.08,254.88,252.51,253.84,72120.0,246.6216,248.3757,246.0661,247.3622,72120.0
2021-02-01 11:00:00,253.91,256.25,253.38,255.78,54232.0,247.4304,249.7107,246.9139,249.2527,54232.0
2021-02-01 12:00:00,255.83,257.22,255.83,257.16,64033.0,249.3014,250.6559,249.3014,250.5975,64033.0
2021-02-01 13:00:00,257.21,257.33,256.53,257.13,74149.0,250.6462,250.7631,249.9835,250.5682,74149.0
2021-02-01 14:00:00,257.08,257.46,256.85,257.05,59086.0,250.5195,250.8898,250.2954,250.4903,59086.0
2021-02-01 15:00:00,257.2,257.55,256.84,256.88,139641.0,250.6364,250.9775,250.2856,250.3246,139641.0
2021-02-02 09:30:00,259.36,261.07,259.36,260.3,72733.0,252.7413,254.4077,252.7413,253.6573,72733.0
2021-02-02 10:00:00,260.56,261.45,260.25,261.11,66542.0,253.9107,254.778,253.6086,254.4467,66542.0
2021-02-02 11:00:00,260.93,261.91,260.79,261.88,88497.0,254.2713,255.2263,254.1348,255.197,88497.0
2021-02-02 12:00:00,261.88,262.06,261.63,261.83,52443.0,255.197,255.3724,254.9534,255.1483,52443.0
2021-02-02 13:00:00,261.9,262.06,261.24,261.95,50867.0,255.2165,255.3724,254.5734,255.2652,50867.0
2021-02-02 14:00:00,261.9,262.24,261.73,262.13,66990.0,255.2165,255.5478,255.0508,255.4406,66990.0
2021-02-02 15:00:00,262.17,262.18,261.17,261.31,114092.0,255.4796,255.4894,254.5051,254.6416,114092.0
2021-02-03 09:30:00,262.92,263.18,261.68,262.82,84699.0,256.2105,256.4638,255.0021,256.113,84699.0
2021-02-03 10:00:00,262.78,262.85,260.45,261.23,72935.0,256.0741,256.1423,253.8035,254.5636,72935.0
2021-02-03 11:00:00,261.33,262.13,261.23,262.04,58166.0,254.6611,255.4406,254.5636,255.3529,58166.0
2021-02-03 12:00:00,262.1,262.5,261.82,262.4,46254.0,255.4114,255.8012,255.1385,255.7037,46254.0
2021-02-03 13:00:00,262.44,262.64,262.01,262.54,56044.0,255.7427,255.9376,255.3237,255.8402,56044.0
2021-02-03 14:00:00,262.55,262.62,261.97,261.98,65467.0,255.8499,255.9181,255.2847,255.2945,65467.0
2021-02-03 15:00:00,261.9,262.06,260.75,260.75,76494.0,255.2165,255.3724,254.0959,254.0959,76494.0
2021-02-04 09:30:00,262.03,262.4,261.23,262.06,55447.0,255.3432,255.7037,254.5636,255.3724,55447.0
2021-02-04 10:00:00,262.11,262.45,261.34,262.26,56337.0,255.4211,255.7525,254.6708,255.5673,56337.0
2021-02-04 11:00:00,262.2,262.64,262.04,262.59,74827.0,255.5089,255.9376,255.3529,255.8889,74827.0
2021-02-04 12:00:00,262.6,262.86,262.51,262.65,49191.0,255.8986,256.152,255.8109,255.9474,49191.0
2021-02-04 13:00:00,262.64,263.17,262.64,263.02,59370.0,255.9376,256.4541,255.9376,256.3079,59370.0
2021-02-04 14:00:00,263.04,263.21,262.83,263.13,63380.0,256.3274,256.4931,256.1228,256.4151,63380.0
2021-02-04 15:00:00,263.1,263.78,262.99,263.76,64334.0,256.3859,257.0485,256.2787,257.029,64334.0
2021-02-05 09:30:00,265.01,265.01,264.01,264.08,75224.0,258.2471,258.2471,257.2727,257.3409,75224.0
2021-02-05 10:00:00,264.01,264.5,263.72,264.31,52954.0,257.2727,257.7502,256.9901,257.565,52954.0
2021-02-05 11:00:00,264.45,264.66,264.02,264.4,59142.0,257.7014,257.9061,257.2824,257.6527,59142.0
2021-02-05 12:00:00,264.41,265.44,264.36,265.44,52326.0,257.6625,258.6662,257.6137,258.6662,52326.0
2021-02-05 13:00:00,265.5,265.58,264.7,264.72,73704.0,258.7246,258.8026,257.9451,257.9645,73704.0
2021-02-05 14:00:00,264.7,265.2,264.55,264.87,73955.0,257.9451,258.4323,257.7989,258.1107,73955.0
2021-02-05 15:00:00,264.89,265.12,264.48,265.1,92373.0,258.1302,258.3543,257.7307,258.3348,92373.0
2021-02-08 09:30:00,266.47,266.49,265.84,266.26,89278.0,259.6699,259.6894,259.056,259.4652,89278.0
2021-02-08 10:00:00,266.2,266.72,265.81,266.34,86631.0,259.4068,259.9135,259.0267,259.5432,86631.0
2021-02-08 11:00:00,266.31,266.32,264.98,265.49,65137.0,259.514,259.5237,258.2179,258.7149,65137.0
2021-02-08 12:00:00,265.51,265.78,265.37,265.46,45197.0,258.7344,258.9975,258.598,258.6857,45197.0
2021-02-08 13:00:00,265.46,265.76,265.2,265.32,65455.0,258.6857,258.978,258.4323,258.5492,65455.0
2021-02-08 14:00:00,265.34,265.61,265.26,265.59,86875.0,258.5687,258.8318,258.4908,258.8123,86875.0
2021-02-08 15:00:00,265.59,266.5,265.58,266.48,101435.0,258.8123,259.6991,258.8026,259.6796,101435.0
2021-02-09 09:30:00,265.73,267.12,265.73,267.07,104077.0,258.9488,260.3033,258.9488,260.2546,104077.0
2021-02-09 10:00:00,266.92,267.41,266.89,266.97,94371.0,260.1084,260.5859,260.0792,260.1571,94371.0
2021-02-09 11:00:00,266.85,266.92,266.26,266.7,40584.0,260.0402,260.1084,259.4652,259.894,40584.0
2021-02-09 12:00:00,266.67,266.99,266.56,266.97,49008.0,259.8648,260.1766,259.7576,260.1571,49008.0
2021-02-09 13:00:00,266.83,266.86,266.44,266.59,50456.0,260.0207,260.0499,259.6407,259.7868,50456.0
2021-02-09 14:00:00,266.68,267.07,266.65,267.02,65388.0,259.8745,260.2546,259.8453,260.2058,65388.0
2021-02-09 15:00:00,267.03,267.05,266.2,266.35,125794.0,260.2156,260.2351,259.4068,259.5529,125794.0
2021-02-10 09:30:00,268.0,268.22,267.4,267.58,60809.0,261.1608,261.3752,260.5762,260.7516,60809.0
2021-02-10 10:00:00,267.59,267.87,264.07,265.53,95376.0,260.7613,261.0342,257.3311,258.7539,95376.0
2021-02-10 11:00:00,265.47,266.02,264.9,265.69,52478.0,258.6954,259.2314,258.14,258.9098,52478.0
2021-02-10 12:00:00,265.54,265.92,265.08,265.74,46190.0,258.7636,259.1339,258.3154,258.9585,46190.0
2021-02-10 13:00:00,265.75,266.1,265.64,265.78,56527.0,258.9683,259.3093,258.8611,258.9975,56527.0
2021-02-10 14:00:00,265.83,266.85,265.74,266.75,79279.0,259.0462,260.0402,258.9585,259.9427,79279.0
2021-02-10 15:00:00,266.85,266.95,265.67,266.07,95004.0,260.0402,260.1376,258.8903,259.2801,95004.0
2021-02-11 09:30:00,267.57,267.82,266.86,267.23,69615.0,260.7418,260.9854,260.0499,260.4105,69615.0
2021-02-11 10:00:00,266.81,267.9,266.81,267.27,49949.0,260.0012,261.0634,260.0012,260.4495,49949.0
2021-02-11 11:00:00,267.19,267.85,267.19,267.36,48039.0,260.3715,261.0147,260.3715,260.5372,48039.0
2021-02-11 12:00:00,267.5,267.65,265.63,266.6,87955.0,260.6736,260.8198,258.8513,259.7966,87955.0
2021-02-11 13:00:00,266.5,267.17,266.22,266.79,61590.0,259.6991,260.352,259.4263,259.9817,61590.0
2021-02-11 14:00:00,266.68,266.76,265.93,266.75,75651.0,259.8745,259.9525,259.1437,259.9427,75651.0
2021-02-11 15:00:00,266.75,267.55,266.68,267.49,90328.0,259.9427,260.7223,259.8745,260.6639,90328.0
2021-02-12 09:30:00,266.92,267.03,266.21,266.81,59710.0,260.1084,260.2156,259.4165,260.0012,59710.0
2021-02-12 10:00:00,266.85,267.63,266.4,267.49,67058.0,260.0402,260.8003,259.6017,260.6639,67058.0
2021-02-12 11:00:00,267.52,268.04,267.44,267.7,78549.0,260.6931,261.1998,260.6151,260.8685,78549.0
2021-02-12 12:00:00,267.72,267.93,267.47,267.72,37520.0,260.888,261.0926,260.6444,260.888,37520.0
2021-02-12 13:00:00,267.68,267.78,267.18,267.45,43325.0,260.849,260.9465,260.3618,260.6249,43325.0
2021-02-12 14:00:00,267.47,267.87,267.25,267.83,225863.0,260.6444,261.0342,260.43,260.9952,225863.0
2021-02-12 15:00:00,267.81,268.99,267.65,268.94,76569.0,260.9757,262.1256,260.8198,262.0769,76569.0
2021-02-16 09:30:00,269.58,269.9,269.1,269.57,137966.0,262.7005,263.0124,262.2328,262.6908,137966.0
2021-02-16 10:00:00,269.44,269.86,268.75,269.06,86028.0,262.5641,262.9734,261.8917,262.1938,86028.0
2021-02-16 11:00:00,268.99,269.12,267.6,267.63,74169.0,262.1256,262.2523,260.771,260.8003,74169.0
2021-02-16 12:00:00,267.58,268.4,267.07,268.4,49593.0,260.7516,261.5506,260.2546,261.5506,49593.0
2021-02-16 13:00:00,268.35,268.6,267.94,267.96,64572.0,261.5019,261.7455,261.1024,261.1219,64572.0
2021-02-16 14:00:00,267.96,268.61,267.95,268.2,67156.0,261.1219,261.7553,261.1121,261.3557,67156.0
2021-02-16 15:00:00,268.19,268.37,267.6,267.9,115479.0,261.346,261.5214,260.771,261.0634,115479.0
2021-02-17 09:30:00,265.7,266.63,265.09,266.26,73858.0,258.9195,259.8258,258.3251,259.4652,73858.0
2021-02-17 10:00:00,266.2,266.39,264.85,266.14,86028.0,259.4068,259.5919,258.0912,259.3483,86028.0
2021-02-17 11:00:00,266.16,266.16,264.24,265.14,98520.0,259.3678,259.3678,257.4968,258.3738,98520.0
2021-02-17 12:00:00,265.19,266.02,265.08,265.79,58621.0,258.4225,259.2314,258.3154,259.0072,58621.0
2021-02-17 13:00:00,265.83,266.44,265.77,266.18,60291.0,259.0462,259.6407,258.9877,259.3873,60291.0
2021-02-17 14:00:00,266.35,266.73,265.98,266.28,101913.0,259.5529,259.9233,259.1924,259.4847,101913.0
2021-02-17 15:00:00,266.15,267.09,266.15,266.92,83404.0,259.3581,260.2741,259.3581,260.1084,83404.0
2021-02-18 09:30:00,264.49,265.13,264.07,264.9,83743.0,257.7404,258.3641,257.3311,258.14,83743.0
2021-02-18 10:00:00,264.85,264.86,263.17,264.26,77155.0,258.0912,258.101,256.4541,257.5163,77155.0
2021-02-18 11:00:00,264.44,265.07,264.06,264.36,51442.0,257.6917,258.3056,257.3214,257.6137,51442.0
2021-02-18 12:00:00,264.29,264.84,263.79,264.63,43842.0,257.5455,258.0815,257.0583,257.8768,43842.0
2021-02-18 13:00:00,264.62,265.59,264.41,265.39,51637.0,257.8671,258.8123,257.6625,258.6174,51637.0
2021-02-18 14:00:00,265.42,266.29,265.42,266.29,56334.0,258.6467,259.4945,258.6467,259.4945,56334.0
2021-02-18 15:00:00,266.17,266.64,265.78,265.98,88464.0,259.3775,259.8355,258.9975,259.1924,88464.0
2021-02-19 09:30:00,267.14,267.14,265.85,266.45,48834.0,260.3228,260.3228,259.0657,259.6504,48834.0
2021-02-19 10:00:00,266.56,266.77,265.87,266.73,56819.0,259.7576,259.9622,259.0852,259.9233,56819.0
2021-02-19 11:00:00,266.65,266.98,266.36,266.46,56627.0,259.8453,260.1669,259.5627,259.6601,56627.0
2021-02-19 12:00:00,266.45,266.5,264.72,265.09,91275.0,259.6504,259.6991,257.9645,258.3251,91275.0
2021-02-19 13:00:00,265.07,265.33,264.36,265.17,67843.0,258.3056,258.559,257.6137,258.4031,67843.0
2021-02-19 14:00:00,265.25,265.37,264.43,264.99,76668.0,258.481,258.598,257.6819,258.2277,76668.0
2021-02-19 15:00:00,264.95,265.22,264.38,264.65,64259.0,258.1887,258.4518,257.6332,257.8963,64259.0
2021-02-22 09:30:00,261.9,262.01,260.87,261.81,87383.0,255.2165,255.3237,254.2128,255.1288,87383.0
2021-02-22 10:00:00,261.75,262.07,259.65,259.66,80094.0,255.0703,255.3822,253.0239,253.0337,80094.0
2021-02-22 11:00:00,259.83,260.62,259.48,260.23,86229.0,253.1993,253.9692,252.8583,253.5891,86229.0
2021-02-22 12:00:00,260.1,260.77,259.66,260.76,59278.0,253.4624,254.1153,253.0337,254.1056,59278.0
2021-02-22 13:00:00,260.73,261.61,260.5,261.41,58837.0,254.0764,254.9339,253.8522,254.739,58837.0
2021-02-22 14:00:00,261.41,261.48,260.52,260.67,90946.0,254.739,254.8072,253.8717,254.0179,90946.0
2021-02-22 15:00:00,260.65,260.65,258.65,258.66,144813.0,253.9984,253.9984,252.0494,252.0592,144813.0
2021-02-23 09:30:00,255.08,255.08,250.13,252.77,235669.0,248.5705,248.5705,243.7469,246.3195,235669.0
2021-02-23 10:00:00,252.73,256.78,252.48,256.37,187404.0,246.2805,250.2272,246.0369,249.8276,187404.0
2021-02-23 11:00:00,256.45,257.0,254.5,254.66,129326.0,249.9056,250.4416,248.0054,248.1613,129326.0
2021-02-23 12:00:00,254.6,255.16,253.18,253.37,76192.0,248.1028,248.6485,246.719,246.9042,76192.0
2021-02-23 13:00:00,253.32,256.07,253.32,255.84,86349.0,246.8555,249.5353,246.8555,249.3112,86349.0
2021-02-23 14:00:00,255.68,257.22,255.61,257.22,88330.0,249.1552,250.6559,249.087,250.6559,88330.0
2021-02-23 15:00:00,257.25,259.56,257.16,258.52,183271.0,250.6852,252.9362,250.5975,251.9228,183271.0
2021-02-24 09:30:00,256.52,257.36,255.56,255.86,143008.0,249.9738,250.7924,249.0383,249.3306,143008.0
2021-02-24 10:00:00,255.91,257.3,254.64,257.12,246825.0,249.3794,250.7339,248.1418,250.5585,246825.0
2021-02-24 11:00:00,257.17,258.66,257.0,258.51,110720.0,250.6072,252.0592,250.4416,251.913,110720.0
2021-02-24 12:00:00,258.61,259.71,258.61,259.07,103479.0,252.0105,253.0824,252.0105,252.4587,103479.0
2021-02-24 13:00:00,259.07,260.16,258.57,260.0,106352.0,252.4587,253.5209,251.9715,253.365,106352.0
2021-02-24 14:00:00,260.05,260.05,259.15,259.44,136970.0,253.4137,253.4137,252.5367,252.8193,136970.0
2021-02-24 15:00:00,259.51,260.5,259.35,260.21,179134.0,252.8875,253.8522,252.7316,253.5696,179134.0
2021-02-25 09:30:00,258.77,260.24,258.59,259.06,67296.0,252.1664,253.5989,251.991,252.449,67296.0
2021-02-25 10:00:00,259.02,259.02,256.32,257.66,58967.0,252.41,252.41,249.7789,251.0847,58967.0
2021-02-25 11:00:00,257.61,258.13,254.97,255.16,72356.0,251.036,251.5427,248.4634,248.6485,72356.0
2021-02-25 12:00:00,254.99,255.46,252.24,252.61,68662.0,248.4828,248.9409,245.803,246.1636,68662.0
2021-02-25 13:00:00,252.42,254.37,251.69,253.6,112559.0,245.9784,247.8787,245.2671,247.1283,112559.0
2021-02-25 14:00:00,253.58,255.44,253.43,253.51,143149.0,247.1088,248.9214,246.9627,247.0406,143149.0
2021-02-25 15:00:00,253.6,253.8,250.88,252.23,205608.0,247.1283,247.3232,244.4777,245.7933,205608.0
2021-02-26 09:30:00,254.36,255.64,252.68,253.07,81552.0,247.8689,249.1163,246.2318,246.6118,81552.0
2021-02-26 10:00:00,252.81,254.27,250.54,254.15,136092.0,246.3585,247.7812,244.1464,247.6643,136092.0
2021-02-26 11:00:00,254.33,255.33,253.15,255.07,94094.0,247.8397,248.8142,246.6898,248.5608,94094.0
2021-02-26 12:00:00,255.01,256.42,254.64,254.9,111938.0,248.5023,249.8764,248.1418,248.3951,111938.0
2021-02-26 13:00:00,254.76,255.86,253.8,254.24,115363.0,248.2587,249.3306,247.3232,247.752,115363.0
2021-02-26 14:00:00,254.04,254.97,253.31,254.63,73975.0,247.5571,248.4634,246.8457,248.132,73975.0
2021-02-26 15:00:00,254.79,256.0,252.96,252.97,106647.0,248.288,249.4671,246.5047,246.5144,106647.0
2021-03-01 09:30:00,256.75,257.12,255.8,256.87,119648.0,250.1979,250.5585,249.2722,250.3149,119648.0
2021-03-01 10:00:00,256.73,258.29,256.3,258.08,94683.0,250.1784,251.6986,249.7594,251.494,94683.0
2021-03-01 11:00:00,258.11,259.01,257.98,258.95,46601.0,251.5232,252.4003,251.3965,252.3418,46601.0
2021-03-01 12:00:00,259.0,259.04,258.44,258.53,41322.0,252.3905,252.4295,251.8448,251.9325,41322.0
2021-03-01 13:00:00,258.64,258.92,258.11,258.7,45308.0,252.0397,252.3126,251.5232,252.0982,45308.0
2021-03-01 14:00:00,258.66,259.98,258.66,259.9,96015.0,252.0592,253.3455,252.0592,253.2675,96015.0
2021-03-01 15:00:00,259.85,260.01,259.28,259.68,138277.0,253.2188,253.3747,252.6634,253.0532,138277.0
2021-03-02 09:30:00,260.08,260.41,258.25,259.11,70098.0,253.443,253.7645,251.6597,252.4977,70098.0
2021-03-02 10:00:00,259.0,259.55,257.28,258.12,88165.0,252.3905,252.9265,250.7144,251.533,88165.0
2021-03-02 11:00:00,258.0,258.38,256.89,257.51,74484.0,251.416,251.7863,250.3344,250.9385,74484.0
2021-03-02 12:00:00,257.41,258.64,257.28,258.18,57844.0,250.8411,252.0397,250.7144,251.5914,57844.0
2021-03-02 13:00:00,258.23,258.97,258.15,258.5,67757.0,251.6402,252.3613,251.5622,251.9033,67757.0
2021-03-02 14:00:00,258.59,258.69,257.56,258.14,173738.0,251.991,252.0884,250.9873,251.5525,173738.0
2021-03-02 15:00:00,258.2,258.49,256.2,256.21,147907.0,251.6109,251.8935,249.662,249.6717,147907.0
2021-03-03 09:30:00,255.62,256.11,253.16,253.21,94589.0,249.0968,249.5743,246.6995,246.7483,94589.0
2021-03-03 10:00:00,253.57,253.6,251.76,253.41,111585.0,247.0991,247.1283,245.3353,246.9432,111585.0
2021-03-03 11:00:00,253.41,254.38,253.1,253.15,74447.0,246.9432,247.8884,246.6411,246.6898,74447.0
2021-03-03 12:00:00,253.0,253.16,251.73,251.73,68696.0,246.5436,246.6995,245.306,245.306,68696.0
2021-03-03 13:00:00,251.7,252.6,250.74,250.93,147004.0,245.2768,246.1538,244.3413,244.5265,147004.0
2021-03-03 14:00:00,251.0,251.0,249.42,250.89,165638.0,244.5947,244.5947,243.055,244.4875,165638.0
2021-03-03 15:00:00,250.87,251.0,249.16,249.22,132662.0,244.468,244.5947,242.8016,242.8601,132662.0
2021-03-04 09:30:00,248.95,250.62,247.02,247.3,139278.0,242.597,244.2244,240.7162,240.9891,139278.0
2021-03-04 10:00:00,247.35,250.0,245.82,249.46,202907.0,241.0378,243.6202,239.5469,243.094,202907.0
2021-03-04 11:00:00,249.63,250.96,248.84,250.06,186037.0,243.2596,244.5557,242.4898,243.6787,186037.0
2021-03-04 12:00:00,250.16,250.76,244.7,245.0,107176.0,243.7761,244.3608,238.4554,238.7478,107176.0
2021-03-04 13:00:00,245.18,245.77,241.65,241.65,197292.0,238.9232,239.4981,235.4833,235.4833,197292.0
2021-03-04 14:00:00,241.7,245.91,241.7,245.68,223496.0,235.532,239.6346,235.532,239.4104,223496.0
2021-03-04 15:00:00,245.85,245.86,243.61,244.88,180397.0,239.5761,239.5858,237.3933,238.6308,180397.0
2021-03-05 09:30:00,247.11,247.44,242.72,243.75,182193.0,240.8039,241.1255,236.526,237.5297,182193.0
2021-03-05 10:00:00,243.85,245.13,241.63,242.07,160825.0,237.6271,238.8745,235.4638,235.8926,160825.0
2021-03-05 11:00:00,242.17,242.29,239.41,242.09,164648.0,235.99,236.1069,233.3004,235.912,164648.0
2021-03-05 12:00:00,242.36,245.76,241.86,245.44,107238.0,236.1752,239.4884,235.6879,239.1766,107238.0
2021-03-05 13:00:00,245.69,247.43,244.3,246.66,139097.0,239.4202,241.1158,238.0656,240.3654,139097.0
2021-03-05 14:00:00,247.09,248.4,245.51,248.36,118440.0,240.7844,242.061,239.2448,242.022,118440.0
2021-03-05 15:00:00,248.32,248.96,247.6,248.39,201019.0,241.9831,242.6067,241.2814,242.0513,201019.0
2021-03-08 09:30:00,248.26,249.5,246.68,247.68,137147.0,241.9246,243.1329,240.3849,241.3594,137147.0
2021-03-08 10:00:00,247.81,250.29,246.98,249.0,106848.0,241.4861,243.9028,240.6773,242.6457,106848.0
2021-03-08 11:00:00,249.39,249.59,247.0,247.0,59221.0,243.0258,243.2207,240.6967,240.6967,59221.0
2021-03-08 12:00:00,246.95,248.18,246.54,247.28,114101.0,240.648,241.8466,240.2485,240.9696,114101.0
2021-03-08 13:00:00,247.19,247.99,245.39,245.45,112760.0,240.8819,241.6615,239.1278,239.1863,112760.0
2021-03-08 14:00:00,245.41,246.7,244.97,245.36,152352.0,239.1473,240.4044,238.7185,239.0986,152352.0
2021-03-08 15:00:00,245.14,245.14,242.9,243.0,134828.0,238.8842,238.8842,236.7014,236.7988,134828.0
2021-03-09 09:30:00,248.6,250.54,248.22,250.38,150978.0,242.2559,244.1464,241.8856,243.9905,150978.0
2021-03-09 10:00:00,250.49,251.61,250.18,250.49,105909.0,244.0977,245.1891,243.7956,244.0977,105909.0
2021-03-09 11:00:00,250.62,251.35,250.15,250.8,55736.0,244.2244,244.9357,243.7664,244.3998,55736.0
2021-03-09 12:00:00,250.9,251.87,250.77,251.42,103322.0,244.4972,245.4425,244.3705,245.004,103322.0
2021-03-09 13:00:00,251.63,252.72,251.62,252.58,98076.0,245.2086,246.2708,245.1988,246.1343,98076.0
2021-03-09 14:00:00,252.7,252.7,251.78,252.03,60729.0,246.2513,246.2513,245.3548,245.5984,60729.0
2021-03-09 15:00:00,252.08,252.71,251.01,251.01,159784.0,245.6471,246.261,244.6044,244.6044,159784.0
2021-03-10 09:30:00,254.1,254.3,252.43,253.33,79598.0,247.6156,247.8105,245.9882,246.8652,79598.0
2021-03-10 10:00:00,253.51,254.14,250.84,251.76,120940.0,247.0406,247.6545,244.4388,245.3353,120940.0
2021-03-10 11:00:00,251.75,252.78,251.28,252.41,113921.0,245.3255,246.3292,244.8675,245.9687,113921.0
2021-03-10 12:00:00,252.46,252.55,251.0,252.33,95593.0,246.0174,246.1051,244.5947,245.8907,95593.0
2021-03-10 13:00:00,252.26,252.34,250.52,250.98,84516.0,245.8225,245.9005,244.1269,244.5752,84516.0
2021-03-10 14:00:00,250.82,252.66,250.74,252.22,90302.0,244.4193,246.2123,244.3413,245.7835,90302.0
2021-03-10 15:00:00,252.21,252.49,250.98,250.99,169018.0,245.7738,246.0466,244.5752,244.5849,169018.0
2021-03-11 09:30:00,254.94,255.71,254.31,255.11,91034.0,248.4341,249.1845,247.8202,248.5998,91034.0
2021-03-11 10:00:00,255.31,256.19,254.45,256.12,84549.0,248.7947,249.6522,247.9566,249.584,84549.0
2021-03-11 11:00:00,256.24,257.27,256.23,257.01,58989.0,249.7009,250.7047,249.6912,250.4513,58989.0
2021-03-11 12:00:00,257.0,257.5,256.78,257.18,115753.0,250.4416,250.9288,250.2272,250.617,115753.0
2021-03-11 13:00:00,257.15,257.85,256.87,257.11,53689.0,250.5877,251.2699,250.3149,250.5487,53689.0
2021-03-11 14:00:00,257.15,257.49,256.94,256.99,55768.0,250.5877,250.919,250.3831,250.4318,55768.0
2021-03-11 15:00:00,256.95,257.38,256.55,256.62,195604.0,250.3928,250.8119,250.003,250.0712,195604.0
2021-03-12 09:30:00,253.91,254.12,252.4,253.98,78207.0,247.4304,247.635,245.9589,247.4986,78207.0
2021-03-12 10:00:00,254.22,254.25,252.19,252.39,88583.0,247.7325,247.7617,245.7543,245.9492,88583.0
2021-03-12 11:00:00,252.43,254.0,252.18,253.73,74201.0,245.9882,247.5181,245.7446,247.255,74201.0
2021-03-12 12:00:00,253.86,254.79,253.62,253.98,73085.0,247.3817,248.288,247.1478,247.4986,73085.0
2021-03-12 13:00:00,254.02,254.59,253.71,254.19,44804.0,247.5376,248.0931,247.2355,247.7033,44804.0
2021-03-12 14:00:00,254.24,254.74,253.95,254.57,71272.0,247.752,248.2392,247.4694,248.0736,71272.0
2021-03-12 15:00:00,254.56,255.25,254.1,255.13,78843.0,248.0638,248.7362,247.6156,248.6193,78843.0
2021-03-15 09:30:00,255.3,256.0,254.76,255.69,118872.0,248.7849,249.4671,248.2587,249.165,118872.0
2021-03-15 10:00:00,255.6,256.06,254.82,255.91,104851.0,249.0773,249.5255,248.3172,249.3794,104851.0
2021-03-15 11:00:00,255.87,256.1,254.2,255.34,63768.0,249.3404,249.5645,247.713,248.8239,63768.0
2021-03-15 12:00:00,255.18,255.85,255.16,255.71,44467.0,248.668,249.3209,248.6485,249.1845,44467.0
2021-03-15 13:00:00,255.76,256.15,255.52,256.07,72747.0,249.2332,249.6132,248.9993,249.5353,72747.0
2021-03-15 14:00:00,256.07,256.8,256.07,256.68,141941.0,249.5353,250.2467,249.5353,250.1297,141941.0
2021-03-15 15:00:00,256.7,257.74,256.21,257.74,141495.0,250.1492,251.1627,249.6717,251.1627,141495.0
2021-03-16 09:30:00,259.14,260.21,258.74,260.09,83466.0,252.5269,253.5696,252.1371,253.4527,83466.0
2021-03-16 10:00:00,260.09,260.92,259.86,260.63,77010.0,253.4527,254.2615,253.2286,253.9789,77010.0
2021-03-16 11:00:00,260.6,260.65,259.76,259.86,86988.0,253.9497,253.9984,253.1311,253.2286,86988.0
2021-03-16 12:00:00,259.86,260.02,258.51,259.32,108048.0,253.2286,253.3845,251.913,252.7023,108048.0
2021-03-16 13:00:00,259.28,259.78,258.5,258.79,111700.0,252.6634,253.1506,251.9033,252.1859,111700.0
2021-03-16 14:00:00,258.74,259.02,257.12,257.95,83930.0,252.1371,252.41,250.5585,251.3673,83930.0
2021-03-16 15:00:00,257.89,259.23,257.58,258.31,123983.0,251.3088,252.6146,251.0068,251.7181,123983.0
2021-03-17 09:30:00,256.21,256.77,254.99,256.77,60618.0,249.6717,250.2174,248.4828,250.2174,60618.0
2021-03-17 10:00:00,256.67,257.35,256.0,256.28,60857.0,250.12,250.7826,249.4671,249.7399,60857.0
2021-03-17 11:00:00,256.23,256.38,255.3,255.57,49370.0,249.6912,249.8374,248.7849,249.048,49370.0
2021-03-17 12:00:00,255.52,256.18,255.15,255.33,70686.0,248.9993,249.6425,248.6388,248.8142,70686.0
2021-03-17 13:00:00,255.36,256.06,255.23,255.5,48704.0,248.8434,249.5255,248.7167,248.9798,48704.0
2021-03-17 14:00:00,255.82,259.61,255.68,259.58,83578.0,249.2917,252.9849,249.1552,252.9557,83578.0
2021-03-17 15:00:00,259.82,260.27,258.31,258.79,111312.0,253.1896,253.6281,251.7181,252.1859,111312.0
2021-03-18 09:30:00,255.48,256.23,254.56,255.53,78635.0,248.9603,249.6912,248.0638,249.0091,78635.0
2021-03-18 10:00:00,255.58,255.58,254.15,255.13,83127.0,249.0578,249.0578,247.6643,248.6193,83127.0
2021-03-18 11:00:00,255.17,255.5,254.79,255.1,38388.0,248.6583,248.9798,248.288,248.59,38388.0
2021-03-18 12:00:00,255.11,256.09,254.42,254.43,61751.0,248.5998,249.5548,247.9274,247.9371,61751.0
2021-03-18 13:00:00,254.63,255.73,254.53,255.68,44306.0,248.132,249.204,248.0346,249.1552,44306.0
2021-03-18 14:00:00,255.66,255.66,252.79,253.5,98465.0,249.1357,249.1357,246.339,247.0309,98465.0
2021-03-18 15:00:00,253.37,253.52,251.76,252.06,131459.0,246.9042,247.0504,245.3353,245.6276,131459.0
2021-03-19 09:30:00,252.36,253.12,251.16,251.87,60731.0,245.92,246.6606,244.7506,245.4425,60731.0
2021-03-19 10:00:00,251.71,253.06,250.5,252.91,128163.0,245.2865,246.6021,244.1074,246.4559,128163.0
2021-03-19 11:00:00,252.94,253.25,251.49,252.99,69574.0,246.4852,246.7872,245.0722,246.5339,69574.0
2021-03-19 12:00:00,253.21,253.67,252.83,253.51,55774.0,246.7483,247.1965,246.378,247.0406,55774.0
2021-03-19 13:00:00,253.58,253.77,252.83,253.42,67293.0,247.1088,247.294,246.378,246.9529,67293.0
2021-03-19 14:00:00,253.48,253.62,252.78,253.55,45529.0,247.0114,247.1478,246.3292,247.0796,45529.0
2021-03-19 15:00:00,253.74,253.77,252.54,252.54,124343.0,247.2647,247.294,246.0954,246.0954,124343.0
2021-03-22 09:30:00,253.88,255.19,253.8,255.02,69860.0,247.4012,248.6777,247.3232,248.5121,69860.0
2021-03-22 10:00:00,255.09,256.2,254.69,255.96,87983.0,248.5803,249.662,248.1905,249.4281,87983.0
2021-03-22 11:00:00,256.03,256.62,255.84,256.25,72046.0,249.4963,250.0712,249.3112,249.7107,72046.0
2021-03-22 12:00:00,256.28,257.42,256.28,257.34,37000.0,249.7399,250.8508,249.7399,250.7729,37000.0
2021-03-22 13:00:00,257.33,257.38,256.85,257.26,60988.0,250.7631,250.8119,250.2954,250.6949,60988.0
2021-03-22 14:00:00,257.3,257.5,257.12,257.43,67950.0,250.7339,250.9288,250.5585,250.8606,67950.0
2021-03-22 15:00:00,257.44,257.59,256.07,256.22,94112.0,250.8703,251.0165,249.5353,249.6815,94112.0
2021-03-23 09:30:00,256.72,256.99,255.91,256.28,67618.0,250.1687,250.4318,249.3794,249.7399,67618.0
2021-03-23 10:00:00,256.3,257.36,256.13,257.36,60719.0,249.7594,250.7924,249.5938,250.7924,60719.0
2021-03-23 11:00:00,257.43,258.23,256.99,257.09,52988.0,250.8606,251.6402,250.4318,250.5293,52988.0
2021-03-23 12:00:00,257.19,257.59,256.59,257.23,73127.0,250.6267,251.0165,250.042,250.6657,73127.0
2021-03-23 13:00:00,257.31,257.71,256.43,256.56,81369.0,250.7436,251.1334,249.8861,250.0128,81369.0
2021-03-23 14:00:00,256.49,257.24,255.79,255.81,120380.0,249.9446,250.6754,249.2624,249.2819,120380.0
2021-03-23 15:00:00,255.84,256.12,254.55,255.17,93005.0,249.3112,249.584,248.0541,248.6583,93005.0
2021-03-24 09:30:00,255.99,256.17,254.43,254.57,180843.0,249.4573,249.6327,247.9371,248.0736,180843.0
2021-03-24 10:00:00,254.45,255.57,253.8,255.34,115243.0,247.9566,249.048,247.3232,248.8239,115243.0
2021-03-24 11:00:00,255.46,256.04,254.44,254.71,73408.0,248.9409,249.5061,247.9469,248.21,73408.0
2021-03-24 12:00:00,254.75,255.14,254.28,254.29,75582.0,248.249,248.629,247.791,247.8007,75582.0
2021-03-24 13:00:00,254.04,254.46,253.21,254.39,54045.0,247.5571,247.9664,246.7483,247.8982,54045.0
2021-03-24 14:00:00,254.46,254.49,253.03,253.1,70248.0,247.9664,247.9956,246.5729,246.6411,70248.0
2021-03-24 15:00:00,253.08,253.53,251.64,251.65,116775.0,246.6216,247.0601,245.2183,245.2281,116775.0
2021-03-25 09:30:00,250.06,250.94,249.18,250.71,109056.0,244.048,244.9069,243.1892,244.6824,109056.0
2021-03-25 10:00:00,250.65,251.53,247.95,248.65,66432.0,244.6238,245.4827,241.9888,242.6719,66432.0
2021-03-25 11:00:00,248.53,249.71,247.82,249.71,81662.0,242.5548,243.7064,241.8619,243.7064,81662.0
2021-03-25 12:00:00,249.66,250.89,249.48,250.5,66951.0,243.6577,244.8581,243.482,244.4775,66951.0
2021-03-25 13:00:00,250.41,251.07,249.74,249.74,101993.0,244.3896,245.0338,243.7357,243.7357,101993.0
2021-03-25 14:00:00,249.63,250.9,248.9,250.9,97766.0,243.6284,244.8678,242.9159,244.8678,97766.0
2021-03-25 15:00:00,250.96,251.83,250.87,251.1,103788.0,244.9264,245.7755,244.8386,245.063,103788.0
2021-03-26 09:30:00,251.29,252.27,251.26,251.97,84952.0,245.2485,246.2049,245.2192,245.9121,84952.0
2021-03-26 10:00:00,252.05,252.91,251.77,252.15,114368.0,245.9902,246.8295,245.7169,246.0878,114368.0
2021-03-26 11:00:00,252.18,252.38,251.06,252.38,41505.0,246.1171,246.3123,245.024,246.3123,41505.0
2021-03-26 12:00:00,252.47,252.99,251.99,252.55,47190.0,246.4001,246.9076,245.9316,246.4782,47190.0
2021-03-26 13:00:00,252.6,253.25,251.95,252.11,47949.0,246.527,247.1613,245.8926,246.0487,47949.0
2021-03-26 14:00:00,252.15,252.28,250.62,252.0,92144.0,246.0878,246.2147,244.5946,245.9414,92144.0
2021-03-26 15:00:00,252.11,255.28,251.85,254.99,68308.0,246.0487,249.1425,245.795,248.8595,68308.0
2021-03-29 09:30:00,254.61,255.34,253.21,253.27,101651.0,248.4886,249.2011,247.1223,247.1809,101651.0
2021-03-29 10:00:00,253.01,253.82,252.51,253.04,177463.0,246.9271,247.7176,246.4391,246.9564,177463.0
2021-03-29 11:00:00,252.99,254.06,252.66,253.79,63399.0,246.9076,247.9519,246.5855,247.6884,63399.0
2021-03-29 12:00:00,253.74,254.86,253.01,254.86,53651.0,247.6396,248.7326,246.9271,248.7326,53651.0
2021-03-29 13:00:00,254.95,255.53,254.68,254.72,78894.0,248.8205,249.3865,248.557,248.596,78894.0
2021-03-29 14:00:00,254.61,254.85,253.78,254.14,60933.0,248.4886,248.7229,247.6786,248.0299,60933.0
2021-03-29 15:00:00,254.57,255.22,254.37,254.37,67401.0,248.4496,249.084,248.2544,248.2544,67401.0
2021-03-30 09:30:00,253.54,253.55,252.25,252.79,111381.0,247.4444,247.4541,246.1854,246.7124,111381.0
2021-03-30 10:00:00,252.68,253.47,251.84,253.22,60237.0,246.605,247.3761,245.7852,247.1321,60237.0
2021-03-30 11:00:00,253.26,254.0,253.04,253.04,73906.0,247.1711,247.8933,246.9564,246.9564,73906.0
2021-03-30 12:00:00,253.07,253.28,252.63,252.92,41058.0,246.9857,247.1906,246.5562,246.8393,41058.0
2021-03-30 13:00:00,252.92,253.44,252.5,253.06,74126.0,246.8393,247.3468,246.4294,246.9759,74126.0
2021-03-30 14:00:00,253.03,253.84,252.85,253.74,89658.0,246.9466,247.7372,246.771,247.6396,89658.0
2021-03-30 15:00:00,253.79,254.05,252.78,253.59,104585.0,247.6884,247.9421,246.7026,247.4932,104585.0
2021-03-31 09:30:00,254.99,256.38,254.83,256.34,69344.0,248.8595,250.2161,248.7034,250.177,69344.0
2021-03-31 10:00:00,256.4,257.73,256.4,257.42,74936.0,250.2356,251.5336,250.2356,251.2311,74936.0
2021-03-31 11:00:00,257.39,257.82,257.12,257.82,56641.0,251.2018,251.6215,250.9383,251.6215,56641.0
2021-03-31 12:00:00,257.85,258.3,257.83,258.1,52042.0,251.6507,252.0899,251.6312,251.8947,52042.0
2021-03-31 13:00:00,258.01,258.4,257.89,257.98,73065.0,251.8069,252.1875,251.6898,251.7776,73065.0
2021-03-31 14:00:00,258.0,258.01,257.4,257.75,72770.0,251.7971,251.8069,251.2116,251.5532,72770.0
2021-03-31 15:00:00,257.91,258.4,256.85,256.96,161811.0,251.7093,252.1875,250.6748,250.7821,161811.0
2021-04-01 09:30:00,259.8,260.86,259.62,260.7,90354.0,253.5539,254.5884,253.3782,254.4322,90354.0
2021-04-01 10:00:00,260.82,261.24,260.34,261.05,79554.0,254.5493,254.9592,254.0809,254.7738,79554.0
2021-04-01 11:00:00,261.04,261.21,260.31,260.5,61432.0,254.7641,254.93,254.0516,254.237,61432.0
2021-04-01 12:00:00,260.51,260.88,260.48,260.8,84971.0,254.2468,254.6079,254.2175,254.5298,84971.0
2021-04-01 13:00:00,260.81,260.87,260.21,260.63,89057.0,254.5396,254.5981,253.954,254.3639,89057.0
2021-04-01 14:00:00,260.61,261.06,260.53,260.95,91318.0,254.3444,254.7836,254.2663,254.6762,91318.0
2021-04-01 15:00:00,260.93,261.4,260.54,261.34,112916.0,254.6567,255.1154,254.2761,255.0568,112916.0
2021-04-05 09:30:00,263.44,264.65,263.21,264.39,99451.0,257.1064,258.2873,256.8819,258.0335,99451.0
2021-04-05 10:00:00,264.41,265.38,264.06,264.89,104270.0,258.053,258.9997,257.7114,258.5215,104270.0
2021-04-05 11:00:00,265.01,265.69,264.82,265.49,76263.0,258.6386,259.3023,258.4532,259.1071,76263.0
2021-04-05 12:00:00,265.49,266.13,265.49,265.79,75389.0,259.1071,259.7317,259.1071,259.3999,75389.0
2021-04-05 13:00:00,265.81,266.29,265.8,266.27,73173.0,259.4194,259.8878,259.4096,259.8683,73173.0
2021-04-05 14:00:00,266.31,266.53,266.15,266.21,108273.0,259.9073,260.1221,259.7512,259.8098,108273.0
2021-04-05 15:00:00,266.24,266.39,265.63,266.04,107740.0,259.839,259.9854,259.2437,259.6438,107740.0
2021-04-06 09:30:00,266.17,266.56,265.48,266.56,59188.0,259.7707,260.1513,259.0973,260.1513,59188.0
2021-04-06 10:00:00,266.61,266.95,266.19,266.81,59768.0,260.2001,260.532,259.7902,260.3953,59768.0
2021-04-06 11:00:00,266.82,267.65,266.65,267.64,106142.0,260.4051,261.2151,260.2392,261.2054,106142.0
2021-04-06 12:00:00,267.65,267.65,267.04,267.19,54533.0,261.2151,261.2151,260.6198,260.7662,54533.0
2021-04-06 13:00:00,267.15,267.19,266.09,266.83,59380.0,260.7272,260.7662,259.6926,260.4148,59380.0
2021-04-06 14:00:00,266.81,267.16,266.62,267.07,49730.0,260.3953,260.7369,260.2099,260.6491,49730.0
2021-04-06 15:00:00,267.06,267.15,265.95,266.34,131284.0,260.6393,260.7272,259.556,259.9366,131284.0
2021-04-07 09:30:00,266.31,266.86,265.74,266.67,61940.0,259.9073,260.4441,259.3511,260.2587,61940.0
2021-04-07 10:00:00,266.62,267.53,266.61,267.23,56733.0,260.2099,261.098,260.2001,260.8052,56733.0
2021-04-07 11:00:00,267.23,267.67,266.44,266.99,87133.0,260.8052,261.2347,260.0342,260.571,87133.0
2021-04-07 12:00:00,267.0,267.17,266.45,266.63,38119.0,260.5808,260.7467,260.044,260.2197,38119.0
2021-04-07 13:00:00,266.59,267.04,266.5,266.9,65248.0,260.1806,260.6198,260.0928,260.4832,65248.0
2021-04-07 14:00:00,266.96,267.64,266.95,267.2,67063.0,260.5417,261.2054,260.532,260.776,67063.0
2021-04-07 15:00:00,267.25,267.47,266.45,267.08,86242.0,260.8248,261.0395,260.044,260.6588,86242.0
2021-04-08 09:30:00,269.06,269.97,269.0,269.77,94982.0,262.5912,263.4794,262.5327,263.2842,94982.0
2021-04-08 10:00:00,269.94,269.94,268.91,269.49,58590.0,263.4501,263.4501,262.4448,263.0109,58590.0
2021-04-08 11:00:00,269.51,269.84,269.25,269.66,80308.0,263.0304,263.3525,262.7767,263.1768,80308.0
2021-04-08 12:00:00,269.68,269.96,269.35,269.55,42344.0,263.1963,263.4696,262.8743,263.0695,42344.0
2021-04-08 13:00:00,269.52,269.83,269.44,269.68,55550.0,263.0402,263.3427,262.9621,263.1963,55550.0
2021-04-08 14:00:00,269.72,270.05,269.66,269.9,70025.0,263.2354,263.5574,263.1768,263.411,70025.0
2021-04-08 15:00:00,269.86,270.04,269.7,270.0,85209.0,263.372,263.5477,263.2158,263.5086,85209.0
2021-04-09 09:30:00,269.57,270.06,268.92,269.97,59938.0,263.089,263.5672,262.4546,263.4794,59938.0
2021-04-09 10:00:00,270.01,270.6,269.81,269.88,78018.0,263.5184,264.0942,263.3232,263.3915,78018.0
2021-04-09 11:00:00,270.0,270.72,269.75,270.71,116441.0,263.5086,264.2113,263.2646,264.2016,116441.0
2021-04-09 12:00:00,270.68,270.88,270.54,270.75,38305.0,264.1723,264.3675,264.0357,264.2406,38305.0
2021-04-09 13:00:00,270.83,271.27,270.77,271.13,43386.0,264.3187,264.7481,264.2601,264.6115,43386.0
2021-04-09 14:00:00,271.15,271.3,270.88,271.03,93870.0,264.631,264.7774,264.3675,264.5139,93870.0
2021-04-09 15:00:00,270.97,272.26,270.71,272.2,84876.0,264.4553,265.7143,264.2016,265.6557,84876.0
2021-04-12 09:30:00,271.52,271.83,270.41,270.82,99141.0,264.9921,265.2946,263.9088,264.3089,99141.0
2021-04-12 10:00:00,270.96,271.63,270.5,271.17,67790.0,264.4456,265.0994,263.9966,264.6505,67790.0
2021-04-12 11:00:00,271.19,271.59,270.93,271.4,48956.0,264.67,265.0604,264.4163,264.875,48956.0
2021-04-12 12:00:00,271.48,272.33,271.3,272.29,32443.0,264.9531,265.7826,264.7774,265.7436,32443.0
2021-04-12 13:00:00,272.34,272.49,271.63,271.63,53557.0,265.7924,265.9388,265.0994,265.0994,53557.0
2021-04-12 14:00:00,271.66,272.1,271.52,271.67,76443.0,265.1287,265.5581,264.9921,265.1385,76443.0
2021-04-12 15:00:00,271.57,272.46,271.39,272.14,102527.0,265.0409,265.9095,264.8652,265.5972,102527.0
2021-04-13 09:30:00,273.0,274.36,273.0,274.23,86441.0,266.4365,267.7638,266.4365,267.6369,86441.0
2021-04-13 10:00:00,274.39,274.44,273.78,274.0,70119.0,267.7931,267.8419,267.1978,267.4125,70119.0
2021-04-13 11:00:00,274.02,274.13,273.51,273.89,48286.0,267.432,267.5393,266.9342,267.3051,48286.0
2021-04-13 12:00:00,273.92,274.24,273.78,273.81,80730.0,267.3344,267.6467,267.1978,267.227,80730.0
2021-04-13 13:00:00,273.84,274.65,273.84,274.44,87564.0,267.2563,268.0468,267.2563,267.8419,87564.0
2021-04-13 14:00:00,274.44,275.14,274.31,275.09,118872.0,267.8419,268.5251,267.715,268.4763,118872.0
2021-04-13 15:00:00,275.06,275.38,274.8,274.98,157926.0,268.447,268.7593,268.1932,268.3689,157926.0
2021-04-14 09:30:00,275.23,275.46,274.62,275.44,83733.0,268.6129,268.8374,268.0176,268.8178,83733.0
2021-04-14 10:00:00,275.44,275.44,274.14,274.26,121618.0,268.8178,268.8178,267.5491,267.6662,121618.0
2021-04-14 11:00:00,274.29,274.35,273.01,273.89,65320.0,267.6955,267.7541,266.4463,267.3051,65320.0
2021-04-14 12:00:00,273.93,274.22,273.37,274.14,41373.0,267.3441,267.6272,266.7976,267.5491,41373.0
2021-04-14 13:00:00,274.13,274.13,272.61,272.74,81190.0,267.5393,267.5393,266.0559,266.1828,81190.0
2021-04-14 14:00:00,272.81,273.21,271.96,272.12,128913.0,266.2511,266.6415,265.4215,265.5777,128913.0
2021-04-14 15:00:00,272.05,272.7,271.69,272.12,152557.0,265.5093,266.1437,265.158,265.5777,152557.0
2021-04-15 09:30:00,274.45,275.41,274.35,275.12,104782.0,267.8516,268.7886,267.7541,268.5055,104782.0
2021-04-15 10:00:00,275.08,276.01,274.71,275.73,93616.0,268.4665,269.3741,268.1054,269.1009,93616.0
2021-04-15 11:00:00,275.81,276.2,275.31,275.31,296410.0,269.1789,269.5596,268.691,268.691,296410.0
2021-04-15 12:00:00,275.44,276.3,275.18,276.25,66225.0,268.8178,269.6572,268.5641,269.6084,66225.0
2021-04-15 13:00:00,276.32,276.4,275.73,276.27,74610.0,269.6767,269.7548,269.1009,269.6279,74610.0
2021-04-15 14:00:00,276.23,276.4,275.91,276.02,62496.0,269.5889,269.7548,269.2765,269.3839,62496.0
2021-04-15 15:00:00,276.03,276.56,275.65,276.35,97805.0,269.3937,269.9109,269.0228,269.706,97805.0
2021-04-16 09:30:00,276.99,277.0,275.19,275.3,105441.0,270.3306,270.3403,268.5739,268.6812,105441.0
2021-04-16 10:00:00,275.32,276.37,275.12,276.09,153509.0,268.7007,269.7255,268.5055,269.4522,153509.0
2021-04-16 11:00:00,276.07,276.24,275.65,275.93,79985.0,269.4327,269.5986,269.0228,269.2961,79985.0
2021-04-16 12:00:00,275.95,276.41,275.85,276.15,69205.0,269.3156,269.7645,269.218,269.5108,69205.0
2021-04-16 13:00:00,276.14,276.25,275.73,275.73,76893.0,269.501,269.6084,269.1009,269.1009,76893.0
2021-04-16 14:00:00,275.7,276.42,275.69,276.41,117119.0,269.0716,269.7743,269.0618,269.7645,117119.0
2021-04-16 15:00:00,276.47,276.74,276.23,276.44,101972.0,269.8231,270.0866,269.5889,269.7938,101972.0
2021-04-19 09:30:00,275.42,276.24,275.13,276.0,80897.0,268.7983,269.5986,268.5153,269.3644,80897.0
2021-04-19 10:00:00,276.04,276.06,273.54,274.62,81286.0,269.4034,269.4229,266.9635,268.0176,81286.0
2021-04-19 11:00:00,274.67,275.0,273.55,273.83,66780.0,268.0664,268.3884,266.9733,267.2466,66780.0
2021-04-19 12:00:00,273.86,274.15,272.81,273.26,60821.0,267.2758,267.5589,266.2511,266.6903,60821.0
2021-04-19 13:00:00,273.19,274.13,273.19,273.8,47703.0,266.6219,267.5393,266.6219,267.2173,47703.0
2021-04-19 14:00:00,273.78,274.14,273.39,273.94,204715.0,267.1978,267.5491,266.8171,267.3539,204715.0
2021-04-19 15:00:00,273.92,274.28,273.4,274.28,84147.0,267.3344,267.6857,266.8269,267.6857,84147.0
2021-04-20 09:30:00,273.77,274.78,273.38,274.49,94614.0,267.188,268.1737,266.8074,267.8907,94614.0
2021-04-20 10:00:00,274.57,274.64,272.09,272.46,90523.0,267.9688,268.0371,265.5484,265.9095,90523.0
2021-04-20 11:00:00,272.34,272.6,270.72,271.49,82145.0,265.7924,266.0461,264.2113,264.9628,82145.0
2021-04-20 12:00:00,271.58,272.27,271.41,271.84,48906.0,265.0506,265.7241,264.8847,265.3044,48906.0
2021-04-20 13:00:00,271.75,272.12,271.25,272.11,75413.0,265.2166,265.5777,264.7286,265.5679,75413.0
2021-04-20 14:00:00,272.11,272.16,270.97,271.13,92351.0,265.5679,265.6167,264.4553,264.6115,92351.0
2021-04-20 15:00:00,271.14,272.47,271.14,272.09,157721.0,264.6212,265.9193,264.6212,265.5484,157721.0
2021-04-21 09:30:00,271.49,272.75,270.87,272.75,57349.0,264.9628,266.1925,264.3577,266.1925,57349.0
2021-04-21 10:00:00,272.65,273.1,272.06,272.49,73072.0,266.0949,266.5341,265.5191,265.9388,73072.0
2021-04-21 11:00:00,272.65,274.01,272.65,273.96,67635.0,266.0949,267.4222,266.0949,267.3734,67635.0
2021-04-21 12:00:00,273.96,273.96,273.15,273.16,40245.0,267.3734,267.3734,266.5829,266.5927,40245.0
2021-04-21 13:00:00,273.24,273.7,273.23,273.49,46151.0,266.6707,267.1197,266.661,266.9147,46151.0
2021-04-21 14:00:00,273.52,273.69,273.26,273.39,83228.0,266.944,267.1099,266.6903,266.8171,83228.0
2021-04-21 15:00:00,273.34,274.5,273.25,274.47,105487.0,266.7683,267.9004,266.6805,267.8712,105487.0
2021-04-22 09:30:00,274.46,274.57,273.94,274.47,77411.0,267.8614,267.9688,267.3539,267.8712,77411.0
2021-04-22 10:00:00,274.43,275.47,273.95,275.19,124277.0,267.8321,268.8471,267.3637,268.5739,124277.0
2021-04-22 11:00:00,275.21,275.33,274.82,274.97,43949.0,268.5934,268.7105,268.2128,268.3591,43949.0
2021-04-22 12:00:00,274.92,275.55,274.73,275.5,33161.0,268.3103,268.9252,268.1249,268.8764,33161.0
2021-04-22 13:00:00,275.55,275.57,271.27,271.56,122965.0,268.9252,268.9447,264.7481,265.0311,122965.0
2021-04-22 14:00:00,271.41,272.89,270.96,272.44,83113.0,264.8847,266.3292,264.4456,265.89,83113.0
2021-04-22 15:00:00,272.37,272.81,271.63,272.09,95101.0,265.8217,266.2511,265.0994,265.5484,95101.0
2021-04-23 09:30:00,272.76,273.99,272.76,273.95,60171.0,266.2023,267.4027,266.2023,267.3637,60171.0
2021-04-23 10:00:00,273.94,274.75,273.77,274.75,71567.0,267.3539,268.1444,267.188,268.1444,71567.0
2021-04-23 11:00:00,274.78,275.82,274.63,275.63,68453.0,268.1737,269.1887,268.0273,269.0033,68453.0
2021-04-23 12:00:00,275.6,276.29,275.54,276.17,40024.0,268.974,269.6474,268.9154,269.5303,40024.0
2021-04-23 13:00:00,276.18,276.41,276.02,276.15,66432.0,269.5401,269.7645,269.3839,269.5108,66432.0
2021-04-23 14:00:00,276.16,276.53,276.03,276.39,74844.0,269.5205,269.8816,269.3937,269.745,74844.0
2021-04-23 15:00:00,276.38,276.86,275.87,275.92,206996.0,269.7352,270.2037,269.2375,269.2863,206996.0
2021-04-26 09:30:00,276.45,276.7,275.72,276.32,94948.0,269.8036,270.0476,269.0911,269.6767,94948.0
2021-04-26 10:00:00,276.3,276.87,276.28,276.55,55606.0,269.6572,270.2135,269.6377,269.9012,55606.0
2021-04-26 11:00:00,276.62,277.04,276.62,276.76,58345.0,269.9695,270.3794,269.9695,270.1061,58345.0
2021-04-26 12:00:00,276.74,277.03,276.47,276.9,62024.0,270.0866,270.3696,269.8231,270.2427,62024.0
2021-04-26 13:00:00,276.93,277.19,276.62,277.17,57197.0,270.272,270.5258,269.9695,270.5063,57197.0
2021-04-26 14:00:00,277.2,277.7,277.2,277.69,70649.0,270.5355,271.0235,270.5355,271.0138,70649.0
2021-04-26 15:00:00,277.7,277.8,276.94,277.39,85424.0,271.0235,271.1211,270.2818,270.721,85424.0
2021-04-27 09:30:00,278.1,278.1,276.47,276.68,115206.0,271.4139,271.4139,269.8231,270.028,115206.0
2021-04-27 10:00:00,276.52,276.88,276.13,276.76,110218.0,269.8719,270.2232,269.4913,270.1061,110218.0
2021-04-27 11:00:00,276.7,277.21,276.51,277.09,54696.0,270.0476,270.5453,269.8621,270.4282,54696.0
2021-04-27 12:00:00,277.11,277.3,276.92,276.99,47638.0,270.4477,270.6331,270.2623,270.3306,47638.0
2021-04-27 13:00:00,276.89,277.23,276.89,277.0,39167.0,270.233,270.5648,270.233,270.3403,39167.0
2021-04-27 14:00:00,276.98,277.23,276.74,277.06,75468.0,270.3208,270.5648,270.0866,270.3989,75468.0
2021-04-27 15:00:00,276.92,277.34,276.78,276.8,76318.0,270.2623,270.6722,270.1256,270.1451,76318.0
2021-04-28 09:30:00,276.78,277.55,275.88,277.55,91589.0,270.1256,270.8771,269.2473,270.8771,91589.0
2021-04-28 10:00:00,277.6,277.66,276.48,276.8,46947.0,270.9259,270.9845,269.8328,270.1451,46947.0
2021-04-28 11:00:00,276.91,276.91,276.16,276.22,39407.0,270.2525,270.2525,269.5205,269.5791,39407.0
2021-04-28 12:00:00,276.11,276.85,276.04,276.75,31354.0,269.4717,270.1939,269.4034,270.0964,31354.0
2021-04-28 13:00:00,276.75,276.79,276.37,276.37,70789.0,270.0964,270.1354,269.7255,269.7255,70789.0
2021-04-28 14:00:00,276.37,277.65,276.14,277.21,56488.0,269.7255,270.9747,269.501,270.5453,56488.0
2021-04-28 15:00:00,277.21,277.35,276.0,276.11,99384.0,270.5453,270.6819,269.3644,269.4717,99384.0
2021-04-29 09:30:00,278.76,278.85,276.99,277.24,105592.0,272.058,272.1459,270.3306,270.5746,105592.0
2021-04-29 10:00:00,277.18,277.2,275.53,276.26,85334.0,270.516,270.5355,268.9057,269.6181,85334.0
2021-04-29 11:00:00,276.27,276.62,274.94,275.16,58136.0,269.6279,269.9695,268.3299,268.5446,58136.0
2021-04-29 12:00:00,274.86,275.77,274.33,275.65,33551.0,268.2518,269.1399,267.7345,269.0228,33551.0
2021-04-29 13:00:00,275.61,276.24,275.43,276.23,63321.0,268.9838,269.5986,268.8081,269.5889,63321.0
2021-04-29 14:00:00,276.2,277.29,276.05,277.12,77232.0,269.5596,270.6234,269.4132,270.4575,77232.0
2021-04-29 15:00:00,277.13,277.4,276.68,276.91,82088.0,270.4672,270.7307,270.028,270.2525,82088.0
2021-04-30 09:30:00,275.09,275.93,274.76,275.92,85028.0,268.4763,269.2961,268.1542,269.2863,85028.0
2021-04-30 10:00:00,275.95,276.58,275.43,275.53,69088.0,269.3156,269.9304,268.8081,268.9057,69088.0
2021-04-30 11:00:00,275.4,275.81,274.88,275.7,43682.0,268.7788,269.1789,268.2713,269.0716,43682.0
2021-04-30 12:00:00,275.73,275.9,275.11,275.41,41145.0,269.1009,269.2668,268.4958,268.7886,41145.0
2021-04-30 13:00:00,275.3,275.55,274.38,274.43,50396.0,268.6812,268.9252,267.7833,267.8321,50396.0
2021-04-30 14:00:00,274.52,275.19,274.49,274.88,66594.0,267.92,268.5739,267.8907,268.2713,66594.0
2021-04-30 15:00:00,274.98,275.14,274.37,274.9,89979.0,268.3689,268.5251,267.7736,268.2908,89979.0
2021-05-03 09:30:00,276.15,276.15,274.73,275.12,76089.0,269.5108,269.5108,268.1249,268.5055,76089.0
2021-05-03 10:00:00,275.0,276.22,274.5,274.56,84132.0,268.3884,269.5791,267.9004,267.959,84132.0
2021-05-03 11:00:00,274.46,274.58,273.51,274.1,37971.0,267.8614,267.9785,266.9342,267.5101,37971.0
2021-05-03 12:00:00,274.04,274.12,273.32,273.52,38936.0,267.4515,267.5296,266.7488,266.944,38936.0
2021-05-03 13:00:00,273.56,273.74,273.15,273.39,190058.0,266.983,267.1587,266.5829,266.8171,190058.0
2021-05-03 14:00:00,273.47,273.94,273.46,273.79,62975.0,266.8952,267.3539,266.8854,267.2075,62975.0
2021-05-03 15:00:00,273.72,273.82,273.07,273.3,92556.0,267.1392,267.2368,266.5048,266.7293,92556.0
2021-05-04 09:30:00,271.5,271.66,268.76,268.76,126248.0,264.9726,265.1287,262.2984,262.2984,126248.0
2021-05-04 10:00:00,268.68,269.11,267.87,267.92,92049.0,262.2204,262.64,261.4298,261.4786,92049.0
2021-05-04 11:00:00,267.88,268.3,265.98,266.32,202449.0,261.4396,261.8495,259.5853,259.9171,202449.0
2021-05-04 12:00:00,266.33,267.29,266.24,266.74,60037.0,259.9269,260.8638,259.839,260.327,60037.0
2021-05-04 13:00:00,266.57,267.61,266.57,267.18,178643.0,260.1611,261.1761,260.1611,260.7564,178643.0
2021-05-04 14:00:00,266.99,268.08,266.92,267.92,90934.0,260.571,261.6348,260.5027,261.4786,90934.0
2021-05-04 15:00:00,267.9,269.13,267.46,269.13,117257.0,261.4591,262.6596,261.0297,262.6596,117257.0
2021-05-05 09:30:00,270.92,271.32,269.63,269.66,81293.0,264.4065,264.7969,263.1475,263.1768,81293.0
2021-05-05 10:00:00,269.76,269.8,268.4,269.79,83004.0,263.2744,263.3134,261.9471,263.3037,83004.0
2021-05-05 11:00:00,269.69,270.2,269.35,270.18,63312.0,263.2061,263.7038,262.8743,263.6843,63312.0
2021-05-05 12:00:00,270.22,270.27,269.12,269.15,42899.0,263.7233,263.7721,262.6498,262.6791,42899.0
2021-05-05 13:00:00,269.1,269.58,268.86,269.18,42059.0,262.6303,263.0987,262.396,262.7083,42059.0
2021-05-05 14:00:00,269.2,269.26,268.6,268.65,58833.0,262.7279,262.7864,262.1423,262.1911,58833.0
2021-05-05 15:00:00,268.56,268.74,267.19,267.6,97276.0,262.1033,262.2789,260.7662,261.1663,97276.0
2021-05-06 09:30:00,267.62,267.71,266.19,266.34,67004.0,261.1859,261.2737,259.7902,259.9366,67004.0
2021-05-06 10:00:00,266.18,266.92,265.25,266.49,62325.0,259.7805,260.5027,258.8728,260.083,62325.0
2021-05-06 11:00:00,266.6,268.16,265.6,267.85,69667.0,260.1904,261.7129,259.2144,261.4103,69667.0
2021-05-06 12:00:00,267.76,268.39,267.45,268.0,70664.0,261.3225,261.9373,261.0199,261.5567,70664.0
2021-05-06 13:00:00,267.96,268.16,266.73,266.76,76202.0,261.5177,261.7129,260.3173,260.3465,76202.0
2021-05-06 14:00:00,266.86,267.3,266.21,266.58,90153.0,260.4441,260.8735,259.8098,260.1709,90153.0
2021-05-06 15:00:00,266.55,268.91,266.4,268.82,160690.0,260.1416,262.4448,259.9952,262.357,160690.0
2021-05-07 09:30:00,271.05,271.57,270.4,271.24,110094.0,264.5334,265.0409,263.899,264.7188,110094.0
2021-05-07 10:00:00,271.26,272.62,270.88,272.2,65451.0,264.7383,266.0656,264.3675,265.6557,65451.0
2021-05-07 11:00:00,272.25,272.68,272.15,272.5,49316.0,265.7045,266.1242,265.6069,265.9485,49316.0
2021-05-07 12:00:00,272.5,272.5,271.27,271.69,63777.0,265.9485,265.9485,264.7481,265.158,63777.0
2021-05-07 13:00:00,271.66,271.66,270.71,270.74,74414.0,265.1287,265.1287,264.2016,264.2308,74414.0
2021-05-07 14:00:00,270.63,271.2,270.36,271.15,83768.0,264.1235,264.6798,263.86,264.631,83768.0
2021-05-07 15:00:00,271.07,271.63,270.99,270.99,166100.0,264.5529,265.0994,264.4748,264.4748,166100.0
2021-05-10 09:30:00,270.05,270.16,267.95,268.27,83934.0,263.5574,263.6648,261.5079,261.8202,83934.0
2021-05-10 10:00:00,268.27,268.89,267.45,267.61,65051.0,261.8202,262.4253,261.0199,261.1761,65051.0
2021-05-10 11:00:00,267.74,268.4,267.3,268.35,137660.0,261.303,261.9471,260.8735,261.8983,137660.0
2021-05-10 12:00:00,268.38,268.76,268.02,268.08,36238.0,261.9276,262.2984,261.5762,261.6348,36238.0
2021-05-10 13:00:00,267.98,268.26,267.42,267.67,77176.0,261.5372,261.8105,260.9907,261.2347,77176.0
2021-05-10 14:00:00,267.54,267.54,265.64,265.98,133421.0,261.1078,261.1078,259.2535,259.5853,133421.0
2021-05-10 15:00:00,265.89,266.48,265.32,265.32,116669.0,259.4974,260.0733,258.9412,258.9412,116669.0
2021-05-11 09:30:00,260.5,263.22,260.03,263.22,145094.0,254.237,256.8916,253.7783,256.8916,145094.0
2021-05-11 10:00:00,263.22,263.37,260.47,262.08,120048.0,256.8916,257.038,254.2078,255.779,120048.0
2021-05-11 11:00:00,262.08,264.26,261.28,264.1,103628.0,255.779,257.9066,254.9983,257.7505,103628.0
2021-05-11 12:00:00,263.98,264.66,262.95,263.4,51806.0,257.6334,258.297,256.6281,257.0673,51806.0
2021-05-11 13:00:00,263.42,265.09,263.37,264.37,76271.0,257.0868,258.7167,257.038,258.014,76271.0
2021-05-11 14:00:00,264.55,265.12,263.88,264.35,73773.0,258.1897,258.746,257.5358,257.9945,73773.0
2021-05-11 15:00:00,264.37,265.21,263.64,264.74,106762.0,258.014,258.8338,257.3015,258.3751,106762.0
2021-05-12 09:30:00,260.94,262.49,260.87,261.18,86166.0,254.6665,256.1792,254.5981,254.9007,86166.0
2021-05-12 10:00:00,261.0,261.33,258.88,259.14,119948.0,254.725,255.0471,252.656,252.9097,119948.0
2021-05-12 11:00:00,259.05,260.02,257.97,258.08,75099.0,252.8219,253.7686,251.7679,251.8752,75099.0
2021-05-12 12:00:00,258.18,258.72,257.44,258.72,123315.0,251.9728,252.4998,251.2506,252.4998,123315.0
2021-05-12 13:00:00,258.59,259.36,257.91,258.16,95701.0,252.373,253.1244,251.7093,251.9533,95701.0
2021-05-12 14:00:00,258.17,259.06,257.57,258.4,131678.0,251.9631,252.8317,251.3775,252.1875,131678.0
2021-05-12 15:00:00,258.31,258.37,256.97,257.58,190681.0,252.0997,252.1582,250.7919,251.3872,190681.0
2021-05-13 09:30:00,259.91,260.78,259.37,260.62,98156.0,253.6612,254.5103,253.1342,254.3541,98156.0
2021-05-13 10:00:00,260.79,261.78,260.55,261.5,64247.0,254.5201,255.4863,254.2858,255.213,64247.0
2021-05-13 11:00:00,261.5,261.51,259.12,259.32,157309.0,255.213,255.2228,252.8902,253.0854,157309.0
2021-05-13 12:00:00,259.44,260.54,259.08,259.21,85619.0,253.2025,254.2761,252.8512,252.978,85619.0
2021-05-13 13:00:00,259.16,259.63,257.73,258.43,114080.0,252.9293,253.388,251.5336,252.2168,114080.0
2021-05-13 14:00:00,258.57,260.62,258.57,260.1,99012.0,252.3534,254.3541,252.3534,253.8467,99012.0
2021-05-13 15:00:00,260.11,260.96,259.63,259.63,86604.0,253.8564,254.686,253.388,253.388,86604.0
2021-05-14 09:30:00,262.37,262.83,261.85,262.77,85101.0,256.0621,256.511,255.5546,256.4525,85101.0
2021-05-14 10:00:00,262.97,263.92,262.44,263.89,60532.0,256.6477,257.5748,256.1304,257.5455,60532.0
2021-05-14 11:00:00,263.92,264.17,263.55,263.89,49256.0,257.5748,257.8188,257.2137,257.5455,49256.0
2021-05-14 12:00:00,263.89,264.49,263.79,264.43,35205.0,257.5455,258.1311,257.4479,258.0725,35205.0
2021-05-14 13:00:00,264.44,264.56,264.22,264.49,54212.0,258.0823,258.1994,257.8676,258.1311,54212.0
2021-05-14 14:00:00,264.54,265.52,264.46,265.26,55033.0,258.1799,259.1363,258.1018,258.8826,55033.0
2021-05-14 15:00:00,265.26,265.4,264.74,264.74,55358.0,258.8826,259.0192,258.3751,258.3751,55358.0
2021-05-17 09:30:00,263.78,264.0,262.79,263.0,81755.0,257.4382,257.6529,256.472,256.6769,81755.0
2021-05-17 10:00:00,262.79,263.55,262.17,263.02,77995.0,256.472,257.2137,255.8669,256.6964,77995.0
2021-05-17 11:00:00,263.17,263.18,261.95,262.09,59103.0,256.8428,256.8526,255.6522,255.7888,59103.0
2021-05-17 12:00:00,262.0,262.66,261.84,262.15,55048.0,255.701,256.3451,255.5448,255.8474,55048.0
2021-05-17 13:00:00,262.25,262.28,261.25,261.73,72345.0,255.945,255.9742,254.969,255.4375,72345.0
2021-05-17 14:00:00,261.6,262.64,261.55,262.64,64791.0,255.3106,256.3256,255.2618,256.3256,64791.0
2021-05-17 15:00:00,262.58,263.45,262.5,263.42,114266.0,256.267,257.1161,256.189,257.0868,114266.0
2021-05-18 09:30:00,264.21,264.35,263.39,263.97,78533.0,257.8578,257.9945,257.0576,257.6236,78533.0
2021-05-18 10:00:00,263.93,265.08,263.78,264.68,71474.0,257.5846,258.7069,257.4382,258.3165,71474.0
2021-05-18 11:00:00,264.7,265.02,264.04,264.08,46009.0,258.3361,258.6484,257.6919,257.731,46009.0
2021-05-18 12:00:00,264.13,264.83,264.12,264.47,66674.0,257.7798,258.4629,257.77,258.1116,66674.0
2021-05-18 13:00:00,264.54,264.71,264.04,264.18,46137.0,258.1799,258.3458,257.6919,257.8286,46137.0
2021-05-18 14:00:00,264.13,264.24,262.46,262.99,92816.0,257.7798,257.8871,256.1499,256.6672,92816.0
2021-05-18 15:00:00,263.07,263.67,261.7,261.75,73130.0,256.7452,257.3308,255.4082,255.457,73130.0
2021-05-19 09:30:00,257.68,259.09,257.41,258.57,93379.0,251.4848,252.8609,251.2213,252.3534,93379.0
2021-05-19 10:00:00,258.69,259.76,257.78,259.43,135613.0,252.4706,253.5148,251.5824,253.1928,135613.0
2021-05-19 11:00:00,259.38,260.22,258.86,259.94,56897.0,253.144,253.9638,252.6365,253.6905,56897.0
2021-05-19 12:00:00,259.88,260.7,259.77,260.3,63602.0,253.6319,254.4322,253.5246,254.0418,63602.0
2021-05-19 13:00:00,260.34,261.21,260.27,260.55,57479.0,254.0809,254.93,254.0126,254.2858,57479.0
2021-05-19 14:00:00,260.52,261.82,259.44,260.23,67048.0,254.2566,255.5253,253.2025,253.9735,67048.0
2021-05-19 15:00:00,260.18,261.95,259.76,261.95,76917.0,253.9247,255.6522,253.5148,255.6522,76917.0
2021-05-20 09:30:00,262.86,265.06,262.86,264.72,92248.0,256.5403,258.6874,256.5403,258.3556,92248.0
2021-05-20 10:00:00,264.96,265.69,264.8,265.43,51687.0,258.5898,259.3023,258.4337,259.0485,51687.0
2021-05-20 11:00:00,265.49,266.88,265.43,266.53,70553.0,259.1071,260.4636,259.0485,260.1221,70553.0
2021-05-20 12:00:00,266.44,266.44,265.57,266.13,46832.0,260.0342,260.0342,259.1851,259.7317,46832.0
2021-05-20 13:00:00,266.11,266.66,265.97,266.33,64360.0,259.7122,260.2489,259.5755,259.9269,64360.0
2021-05-20 14:00:00,266.35,266.82,266.19,266.67,72050.0,259.9464,260.4051,259.7902,260.2587,72050.0
2021-05-20 15:00:00,266.68,267.15,266.36,266.41,113096.0,260.2685,260.7272,259.9561,260.0049,113096.0
2021-05-21 09:30:00,267.56,267.94,266.91,267.88,69184.0,261.1273,261.4982,260.4929,261.4396,69184.0
2021-05-21 10:00:00,267.98,268.04,266.2,266.67,69841.0,261.5372,261.5958,259.8,260.2587,69841.0
2021-05-21 11:00:00,266.71,266.85,265.74,265.8,46744.0,260.2977,260.4344,259.3511,259.4096,46744.0
2021-05-21 12:00:00,265.79,266.04,265.24,265.58,43263.0,259.3999,259.6438,258.8631,259.1949,43263.0
2021-05-21 13:00:00,265.63,266.12,265.36,265.96,46962.0,259.2437,259.7219,258.9802,259.5658,46962.0
2021-05-21 14:00:00,265.97,266.26,265.44,265.93,451769.0,259.5755,259.8586,259.0583,259.5365,451769.0
2021-05-21 15:00:00,265.94,266.19,265.08,265.26,193257.0,259.5462,259.7902,258.7069,258.8826,193257.0
2021-05-24 09:30:00,267.01,268.47,266.87,268.47,78214.0,260.5905,262.0154,260.4539,262.0154,78214.0
2021-05-24 10:00:00,268.54,269.6,268.54,269.42,70433.0,262.0837,263.1183,262.0837,262.9426,70433.0
2021-05-24 11:00:00,269.5,269.84,269.35,269.63,44593.0,263.0207,263.3525,262.8743,263.1475,44593.0
2021-05-24 12:00:00,269.69,269.9,269.22,269.34,40246.0,263.2061,263.411,262.7474,262.8645,40246.0
2021-05-24 13:00:00,269.35,269.87,269.31,269.77,49861.0,262.8743,263.3818,262.8352,263.2842,49861.0
2021-05-24 14:00:00,269.72,270.25,269.72,270.13,44661.0,263.2354,263.7526,263.2354,263.6355,44661.0
2021-05-24 15:00:00,270.15,270.23,269.31,269.42,77049.0,263.655,263.7331,262.8352,262.9426,77049.0
2021-05-25 09:30:00,270.7,271.18,269.73,269.77,66235.0,264.1918,264.6603,263.2451,263.2842,66235.0
2021-05-25 10:00:00,269.88,270.61,269.66,270.52,54435.0,263.3915,264.104,263.1768,264.0161,54435.0
2021-05-25 11:00:00,270.51,270.57,269.31,269.88,97314.0,264.0064,264.0649,262.8352,263.3915,97314.0
2021-05-25 12:00:00,270.01,270.27,269.8,269.95,26904.0,263.5184,263.7721,263.3134,263.4598,26904.0
2021-05-25 13:00:00,269.88,270.22,269.45,269.98,51977.0,263.3915,263.7233,262.9719,263.4891,51977.0
2021-05-25 14:00:00,269.8,270.07,269.58,269.84,59953.0,263.3134,263.577,263.0987,263.3525,59953.0
2021-05-25 15:00:00,269.81,270.05,269.42,269.99,61041.0,263.3232,263.5574,262.9426,263.4989,61041.0
2021-05-26 09:30:00,270.43,271.0,270.31,270.42,76143.0,263.9283,264.4846,263.8112,263.9185,76143.0
2021-05-26 10:00:00,270.41,270.89,270.09,270.84,52195.0,263.9088,264.3772,263.5965,264.3284,52195.0
2021-05-26 11:00:00,270.84,270.98,270.43,270.92,70808.0,264.3284,264.4651,263.9283,264.4065,70808.0
2021-05-26 12:00:00,270.94,271.14,270.8,270.94,27028.0,264.426,264.6212,264.2894,264.426,27028.0
2021-05-26 13:00:00,270.89,271.05,270.24,270.44,53350.0,264.3772,264.5334,263.7429,263.9381,53350.0
2021-05-26 14:00:00,270.48,270.84,270.39,270.76,83523.0,263.9771,264.3284,263.8893,264.2504,83523.0
2021-05-26 15:00:00,270.69,270.87,270.25,270.65,97437.0,264.182,264.3577,263.7526,264.143,97437.0
2021-05-27 09:30:00,270.87,270.98,269.89,270.1,75793.0,264.3577,264.4651,263.4013,263.6062,75793.0
2021-05-27 10:00:00,270.01,271.37,269.93,270.94,47010.0,263.5184,264.8457,263.4403,264.426,47010.0
2021-05-27 11:00:00,270.87,271.24,270.72,271.24,75915.0,264.3577,264.7188,264.2113,264.7188,75915.0
2021-05-27 12:00:00,271.25,271.28,271.07,271.23,37654.0,264.7286,264.7579,264.5529,264.7091,37654.0
2021-05-27 13:00:00,271.31,271.31,270.81,270.88,39637.0,264.7871,264.7871,264.2992,264.3675,39637.0
2021-05-27 14:00:00,270.88,270.91,270.33,270.44,147369.0,264.3675,264.3968,263.8307,263.9381,147369.0
2021-05-27 15:00:00,270.48,270.64,270.14,270.18,68958.0,263.9771,264.1332,263.6453,263.6843,68958.0
2021-05-28 09:30:00,271.42,272.02,271.06,271.8,53993.0,264.8945,265.4801,264.5431,265.2654,53993.0
2021-05-28 10:00:00,271.87,271.87,271.17,271.4,272379.0,265.3337,265.3337,264.6505,264.875,272379.0
2021-05-28 11:00:00,271.62,272.1,271.43,272.1,65083.0,265.0897,265.5581,264.9043,265.5581,65083.0
2021-05-28 12:00:00,272.08,272.28,272.07,272.17,46343.0,265.5386,265.7338,265.5289,265.6265,46343.0
2021-05-28 13:00:00,272.21,272.27,271.35,271.49,324930.0,265.6655,265.7241,264.8262,264.9628,324930.0
2021-05-28 14:00:00,271.47,271.79,271.39,271.71,151049.0,264.9433,265.2556,264.8652,265.1775,151049.0
2021-05-28 15:00:00,271.68,271.68,270.67,270.86,78679.0,265.1482,265.1482,264.1625,264.348,78679.0
2021-06-01 09:30:00,272.08,272.35,270.86,271.24,96495.0,265.5386,265.8021,264.348,264.7188,96495.0
2021-06-01 10:00:00,271.24,271.32,269.12,269.44,79163.0,264.7188,264.7969,262.6498,262.9621,79163.0
2021-06-01 11:00:00,269.47,270.21,269.2,270.13,75516.0,262.9914,263.7136,262.7279,263.6355,75516.0
2021-06-01 12:00:00,270.12,270.42,269.76,270.21,58476.0,263.6257,263.9185,263.2744,263.7136,58476.0
2021-06-01 13:00:00,270.23,270.23,269.74,270.17,51663.0,263.7331,263.7331,263.2549,263.6745,51663.0
2021-06-01 14:00:00,270.14,270.65,270.11,270.65,61130.0,263.6453,264.143,263.616,264.143,61130.0
2021-06-01 15:00:00,270.6,270.63,269.76,269.82,82101.0,264.0942,264.1235,263.2744,263.333,82101.0
2021-06-02 09:30:00,270.35,271.02,269.98,270.6,94536.0,263.8502,264.5041,263.4891,264.0942,94536.0
2021-06-02 10:00:00,270.52,271.1,270.29,270.7,114990.0,264.0161,264.5822,263.7917,264.1918,114990.0
2021-06-02 11:00:00,270.69,271.05,270.58,270.85,134957.0,264.182,264.5334,264.0747,264.3382,134957.0
2021-06-02 12:00:00,270.9,270.9,270.17,270.38,90322.0,264.387,264.387,263.6745,263.8795,90322.0
2021-06-02 13:00:00,270.39,270.48,269.46,269.63,84384.0,263.8893,263.9771,262.9816,263.1475,84384.0
2021-06-02 14:00:00,269.76,269.83,269.22,269.78,95283.0,263.2744,263.3427,262.7474,263.2939,95283.0
2021-06-02 15:00:00,269.8,270.25,269.59,270.24,203805.0,263.3134,263.7526,263.1085,263.7429,203805.0
2021-06-03 09:30:00,268.21,268.48,266.35,267.07,86471.0,261.7617,262.0252,259.9464,260.6491,86471.0
2021-06-03 10:00:00,267.0,268.45,266.81,268.45,67824.0,260.5808,261.9959,260.3953,261.9959,67824.0
2021-06-03 11:00:00,268.62,269.09,267.79,268.0,56818.0,262.1618,262.6205,261.3518,261.5567,56818.0
2021-06-03 12:00:00,268.08,268.5,267.82,268.5,39795.0,261.6348,262.0447,261.381,262.0447,39795.0
2021-06-03 13:00:00,268.43,268.69,267.95,268.27,72696.0,261.9764,262.2301,261.5079,261.8202,72696.0
2021-06-03 14:00:00,268.32,268.46,267.64,267.65,86241.0,261.869,262.0057,261.2054,261.2151,86241.0
2021-06-03 15:00:00,267.69,268.0,267.43,267.57,102021.0,261.2542,261.5567,261.0004,261.1371,102021.0
2021-06-04 09:30:00,269.2,270.32,269.07,270.27,89006.0,262.7279,263.8209,262.601,263.7721,89006.0
2021-06-04 10:00:00,270.36,270.91,270.32,270.69,68721.0,263.86,264.3968,263.8209,264.182,68721.0
2021-06-04 11:00:00,270.69,271.24,270.6,271.05,45643.0,264.182,264.7188,264.0942,264.5334,45643.0
2021-06-04 12:00:00,271.06,271.24,270.96,271.0,48221.0,264.5431,264.7188,264.4456,264.4846,48221.0
2021-06-04 13:00:00,271.05,271.31,270.96,271.31,54464.0,264.5334,264.7871,264.4456,264.7871,54464.0
2021-06-04 14:00:00,271.27,271.53,271.22,271.4,71662.0,264.7481,265.0019,264.6993,264.875,71662.0
2021-06-04 15:00:00,271.41,271.63,271.22,271.4,75964.0,264.8847,265.0994,264.6993,264.875,75964.0
2021-06-07 09:30:00,271.19,271.62,270.93,271.33,71159.0,264.67,265.0897,264.4163,264.8067,71159.0
2021-06-07 10:00:00,271.26,271.46,270.75,271.46,94895.0,264.7383,264.9335,264.2406,264.9335,94895.0
2021-06-07 11:00:00,271.47,271.48,270.83,271.09,192141.0,264.9433,264.9531,264.3187,264.5724,192141.0
2021-06-07 12:00:00,271.07,271.39,271.06,271.18,53770.0,264.5529,264.8652,264.5431,264.6603,53770.0
2021-06-07 13:00:00,271.18,271.26,270.7,270.75,66191.0,264.6603,264.7383,264.1918,264.2406,66191.0
2021-06-07 14:00:00,270.78,271.61,270.77,271.5,44333.0,264.2699,265.0799,264.2601,264.9726,44333.0
2021-06-07 15:00:00,271.45,272.0,271.45,271.96,61740.0,264.9238,265.4606,264.9238,265.4215,61740.0
2021-06-08 09:30:00,273.37,273.93,272.71,272.75,66507.0,266.7976,267.3441,266.1535,266.1925,66507.0
2021-06-08 10:00:00,272.71,273.12,272.05,272.05,40958.0,266.1535,266.5536,265.5093,265.5093,40958.0
2021-06-08 11:00:00,272.39,272.45,270.99,271.89,97056.0,265.8412,265.8997,264.4748,265.3532,97056.0
2021-06-08 12:00:00,271.86,272.54,271.8,272.5,25324.0,265.3239,265.9876,265.2654,265.9485,25324.0
2021-06-08 13:00:00,272.48,272.49,272.1,272.13,52715.0,265.929,265.9388,265.5581,265.5874,52715.0
2021-06-08 14:00:00,272.13,272.72,272.03,272.67,52579.0,265.5874,266.1632,265.4898,266.1144,52579.0
2021-06-08 15:00:00,272.69,272.79,272.22,272.28,59930.0,266.134,266.2316,265.6753,265.7338,59930.0
2021-06-09 09:30:00,273.17,273.74,272.78,273.23,54300.0,266.6024,267.1587,266.2218,266.661,54300.0
2021-06-09 10:00:00,273.32,273.4,272.5,272.78,37457.0,266.7488,266.8269,265.9485,266.2218,37457.0
2021-06-09 11:00:00,272.76,273.03,272.38,272.56,84927.0,266.2023,266.4658,265.8314,266.0071,84927.0
2021-06-09 12:00:00,272.53,273.26,272.52,273.2,39688.0,265.9778,266.6903,265.968,266.6317,39688.0
2021-06-09 13:00:00,273.27,273.37,272.95,273.01,42296.0,266.7,266.7976,266.3877,266.4463,42296.0
2021-06-09 14:00:00,273.02,273.23,272.65,272.69,41935.0,266.456,266.661,266.0949,266.134,41935.0
2021-06-09 15:00:00,272.72,272.76,272.05,272.13,51859.0,266.1632,266.2023,265.5093,265.5874,51859.0
2021-06-10 09:30:00,272.55,274.54,272.38,274.22,87292.0,265.9973,267.9395,265.8314,267.6272,87292.0
2021-06-10 10:00:00,274.18,274.46,272.29,272.95,119399.0,267.5881,267.8614,265.7436,266.3877,119399.0
2021-06-10 11:00:00,272.94,273.92,272.75,273.84,44083.0,266.378,267.3344,266.1925,267.2563,44083.0
2021-06-10 12:00:00,273.87,274.37,273.76,274.34,95385.0,267.2856,267.7736,267.1782,267.7443,95385.0
2021-06-10 13:00:00,274.37,274.65,274.07,274.65,55029.0,267.7736,268.0468,267.4808,268.0468,55029.0
2021-06-10 14:00:00,274.67,274.73,274.36,274.73,49506.0,268.0664,268.1249,267.7638,268.1249,49506.0
2021-06-10 15:00:00,274.73,274.9,274.31,274.87,75949.0,268.1249,268.2908,267.715,268.2615,75949.0
2021-06-11 09:30:00,275.15,275.73,274.75,275.43,91180.0,268.5348,269.1009,268.1444,268.8081,91180.0
2021-06-11 10:00:00,275.51,275.61,274.72,274.88,156705.0,268.8862,268.9838,268.1152,268.2713,156705.0
2021-06-11 11:00:00,274.91,275.32,274.54,275.04,53146.0,268.3006,268.7007,267.9395,268.4275,53146.0
2021-06-11 12:00:00,275.07,275.22,274.78,275.04,55853.0,268.4567,268.6031,268.1737,268.4275,55853.0
2021-06-11 13:00:00,275.02,275.24,274.79,275.19,72898.0,268.4079,268.6227,268.1835,268.5739,72898.0
2021-06-11 14:00:00,275.2,275.57,275.2,275.5,81684.0,268.5836,268.9447,268.5836,268.8764,81684.0
2021-06-11 15:00:00,275.49,275.88,275.21,275.88,84184.0,268.8666,269.2473,268.5934,269.2473,84184.0
2021-06-14 09:30:00,276.32,276.93,275.42,276.58,120530.0,269.6767,270.272,268.7983,269.9304,120530.0
2021-06-14 10:00:00,276.64,276.66,275.92,276.47,92027.0,269.989,270.0085,269.2863,269.8231,92027.0
2021-06-14 11:00:00,276.49,276.83,276.36,276.83,68746.0,269.8426,270.1744,269.7157,270.1744,68746.0
2021-06-14 12:00:00,276.81,277.04,276.69,276.82,41438.0,270.1549,270.3794,270.0378,270.1647,41438.0
2021-06-14 13:00:00,276.8,277.23,276.79,277.14,68727.0,270.1451,270.5648,270.1354,270.477,68727.0
2021-06-14 14:00:00,277.22,277.29,276.95,277.19,54304.0,270.5551,270.6234,270.2915,270.5258,54304.0
2021-06-14 15:00:00,277.13,278.27,276.93,278.27,73007.0,270.4672,271.5798,270.272,271.5798,73007.0
2021-06-15 09:30:00,278.23,278.23,277.08,277.58,137979.0,271.5408,271.5408,270.4184,270.9064,137979.0
2021-06-15 10:00:00,277.59,277.6,276.78,276.9,71164.0,270.9162,270.9259,270.1256,270.2427,71164.0
2021-06-15 11:00:00,276.9,277.22,276.38,276.89,53807.0,270.2427,270.5551,269.7352,270.233,53807.0
2021-06-15 12:00:00,276.99,277.17,276.54,276.66,28709.0,270.3306,270.5063,269.8914,270.0085,28709.0
2021-06-15 13:00:00,276.64,276.83,276.39,276.77,156072.0,269.989,270.1744,269.745,270.1159,156072.0
2021-06-15 14:00:00,276.75,276.96,276.45,276.66,45616.0,270.0964,270.3013,269.8036,270.0085,45616.0
2021-06-15 15:00:00,276.61,276.94,276.2,276.7,263525.0,269.9597,270.2818,269.5596,270.0476,263525.0
2021-06-16 09:30:00,276.83,277.51,276.83,277.39,71756.0,270.1744,270.8381,270.1744,270.721,71756.0
2021-06-16 10:00:00,277.49,277.73,276.92,277.06,63344.0,270.8186,271.0528,270.2623,270.3989,63344.0
2021-06-16 11:00:00,277.07,277.14,276.65,276.65,74260.0,270.4087,270.477,269.9988,269.9988,74260.0
2021-06-16 12:00:00,276.67,276.72,275.81,276.37,45239.0,270.0183,270.0671,269.1789,269.7255,45239.0
2021-06-16 13:00:00,276.42,276.75,276.1,276.31,50028.0,269.7743,270.0964,269.462,269.6669,50028.0
2021-06-16 14:00:00,276.24,276.24,273.03,274.49,175545.0,269.5986,269.5986,266.4658,267.8907,175545.0
2021-06-16 15:00:00,274.59,276.48,274.52,275.4,130203.0,267.9883,269.8328,267.92,268.7788,130203.0
2021-06-17 09:30:00,274.89,276.7,274.83,276.57,66507.0,268.2811,270.0476,268.2225,269.9207,66507.0
2021-06-17 10:00:00,276.59,278.21,276.29,277.71,106868.0,269.9402,271.5212,269.6474,271.0333,106868.0
2021-06-17 11:00:00,277.76,279.29,277.7,278.35,95681.0,271.0821,272.5753,271.0235,271.6579,95681.0
2021-06-17 12:00:00,278.34,278.5,276.89,278.01,71032.0,271.6481,271.8043,270.233,271.3261,71032.0
2021-06-17 13:00:00,278.18,279.42,278.18,279.06,65203.0,271.492,272.7022,271.492,272.3508,65203.0
2021-06-17 14:00:00,279.08,279.34,278.81,279.0,96906.0,272.3703,272.6241,272.1068,272.2923,96906.0
2021-06-17 15:00:00,279.05,279.65,278.88,279.01,113069.0,272.3411,272.9266,272.1751,272.302,113069.0
2021-06-18 09:30:00,277.79,278.61,276.9,278.03,117117.0,271.1113,271.9116,270.2427,271.3456,117117.0
2021-06-18 10:00:00,278.01,278.37,277.33,277.63,140785.0,271.3261,271.6774,270.6624,270.9552,140785.0
2021-06-18 11:00:00,277.7,277.89,276.54,277.43,52089.0,271.0235,271.2089,269.8914,270.76,52089.0
2021-06-18 12:00:00,277.45,278.32,277.37,278.16,69498.0,270.7795,271.6286,270.7014,271.4725,69498.0
2021-06-18 13:00:00,278.14,278.58,277.62,278.0,58691.0,271.4529,271.8824,270.9454,271.3163,58691.0
2021-06-18 14:00:00,277.98,278.31,277.09,277.17,67428.0,271.2968,271.6188,270.4282,270.5063,67428.0
2021-06-18 15:00:00,277.16,278.12,276.85,276.94,153377.0,270.4965,271.4334,270.1939,270.2818,153377.0
2021-06-21 09:30:00,277.5,277.73,275.51,277.63,131639.0,270.8283,271.0528,268.8862,270.9552,131639.0
2021-06-21 10:00:00,277.74,279.23,277.13,278.87,75037.0,271.0625,272.5167,270.4672,272.1654,75037.0
2021-06-21 11:00:00,279.06,279.5,278.86,279.11,60640.0,272.3508,272.7802,272.1556,272.3996,60640.0
2021-06-21 12:00:00,279.25,279.36,278.92,279.13,43271.0,272.5362,272.6436,272.2142,272.4191,43271.0
2021-06-21 13:00:00,278.94,279.62,278.84,279.44,55590.0,272.2337,272.8973,272.1361,272.7217,55590.0
2021-06-21 14:00:00,279.44,279.53,279.17,279.41,56309.0,272.7217,272.8095,272.4582,272.6924,56309.0
2021-06-21 15:00:00,279.41,279.57,278.89,279.45,139484.0,272.6924,272.8486,272.1849,272.7314,139484.0
2021-06-22 09:30:00,279.67,280.33,279.28,279.69,121249.0,272.9461,273.5903,272.5655,272.9657,121249.0
2021-06-22 10:00:00,279.76,280.57,279.51,280.46,86065.0,273.034,273.8245,272.79,273.7172,86065.0
2021-06-22 11:00:00,280.5,281.28,280.41,281.04,49996.0,273.7562,274.5174,273.6684,274.2832,49996.0
2021-06-22 12:00:00,281.12,281.66,281.12,281.48,40567.0,274.3613,274.8883,274.3613,274.7126,40567.0
2021-06-22 13:00:00,281.47,281.61,281.13,281.46,73235.0,274.7029,274.8395,274.371,274.6931,73235.0
2021-06-22 14:00:00,281.48,281.9,281.35,281.87,69360.0,274.7126,275.1225,274.5858,275.0933,69360.0
2021-06-22 15:00:00,281.91,282.64,281.88,282.26,94512.0,275.1323,275.8447,275.103,275.4739,94512.0
2021-06-23 09:30:00,282.35,283.15,282.23,283.15,85510.0,275.5617,276.3425,275.4446,276.3425,85510.0
2021-06-23 10:00:00,283.24,283.33,282.54,282.67,73455.0,276.4303,276.5182,275.7471,275.874,73455.0
2021-06-23 11:00:00,282.69,282.86,282.14,282.69,47414.0,275.8935,276.0595,275.3568,275.8935,47414.0
2021-06-23 12:00:00,282.73,282.89,282.03,282.54,35276.0,275.9326,276.0887,275.2494,275.7471,35276.0
2021-06-23 13:00:00,282.6,282.88,282.42,282.76,49360.0,275.8057,276.079,275.63,275.9619,49360.0
2021-06-23 14:00:00,282.82,282.93,282.42,282.88,88366.0,276.0204,276.1278,275.63,276.079,88366.0
2021-06-23 15:00:00,282.91,283.18,282.48,282.56,78419.0,276.1083,276.3718,275.6886,275.7667,78419.0
2021-06-24 09:30:00,283.99,284.65,283.98,284.4,75897.0,277.5274,278.1723,277.5176,277.928,75897.0
2021-06-24 10:00:00,284.52,284.86,284.38,284.44,64215.0,278.0453,278.3776,277.9085,277.9671,64215.0
2021-06-24 11:00:00,284.36,284.54,284.11,284.34,58154.0,277.8889,278.0649,277.6446,277.8694,58154.0
2021-06-24 12:00:00,284.34,284.73,283.81,283.9,62792.0,277.8694,278.2505,277.3515,277.4394,62792.0
2021-06-24 13:00:00,283.96,284.14,283.18,283.65,57185.0,277.498,277.674,276.7358,277.1951,57185.0
2021-06-24 14:00:00,283.7,284.09,283.62,283.93,68253.0,277.244,277.6251,277.1658,277.4687,68253.0
2021-06-24 15:00:00,283.9,283.95,283.31,283.65,100339.0,277.4394,277.4883,276.8628,277.1951,100339.0
2021-06-25 09:30:00,284.5,284.61,283.35,283.6,65537.0,278.0258,278.1333,276.9019,277.1462,65537.0
2021-06-25 10:00:00,283.44,284.17,283.12,283.58,33054.0,276.9899,277.7033,276.6772,277.1267,33054.0
2021-06-25 11:00:00,283.6,284.01,283.49,283.78,38332.0,277.1462,277.5469,277.0387,277.3221,38332.0
2021-06-25 12:00:00,283.76,283.77,283.3,283.61,30474.0,277.3026,277.3124,276.8531,277.156,30474.0
2021-06-25 13:00:00,283.61,283.75,283.36,283.51,53280.0,277.156,277.2928,276.9117,277.0583,53280.0
2021-06-25 14:00:00,283.58,284.02,283.45,283.98,48381.0,277.1267,277.5567,276.9997,277.5176,48381.0
2021-06-25 15:00:00,283.97,284.16,283.65,283.94,76761.0,277.5078,277.6935,277.1951,277.4785,76761.0
2021-06-28 09:30:00,284.8,285.6,284.71,285.19,120936.0,278.3189,279.1007,278.231,278.7001,120936.0
2021-06-28 10:00:00,285.37,285.72,285.09,285.11,71252.0,278.876,279.218,278.6023,278.6219,71252.0
2021-06-28 11:00:00,285.14,285.58,285.04,285.44,59110.0,278.6512,279.0812,278.5535,278.9444,59110.0
2021-06-28 12:00:00,285.39,285.63,285.28,285.28,43643.0,278.8955,279.13,278.788,278.788,43643.0
2021-06-28 13:00:00,285.27,285.38,285.01,285.28,38310.0,278.7782,278.8857,278.5242,278.788,38310.0
2021-06-28 14:00:00,285.26,286.03,285.22,286.02,84206.0,278.7685,279.5209,278.7294,279.5112,84206.0
2021-06-28 15:00:00,285.98,286.43,285.77,286.38,88047.0,279.4721,279.9118,279.2669,279.863,88047.0
2021-06-29 09:30:00,286.48,287.01,285.8,286.79,125209.0,279.9607,280.4786,279.2962,280.2636,125209.0
2021-06-29 10:00:00,286.9,287.04,286.14,286.72,79770.0,280.3711,280.508,279.6284,280.1952,79770.0
2021-06-29 11:00:00,286.76,286.83,286.3,286.63,59482.0,280.2343,280.3027,279.7848,280.1073,59482.0
2021-06-29 12:00:00,286.65,287.22,286.48,287.15,36492.0,280.1268,280.6839,279.9607,280.6155,36492.0
2021-06-29 13:00:00,287.16,287.26,286.96,287.25,49191.0,280.6252,280.723,280.4298,280.7132,49191.0
2021-06-29 14:00:00,287.19,287.41,286.78,287.09,48959.0,280.6545,280.8695,280.2539,280.5568,48959.0
2021-06-29 15:00:00,287.14,287.3,286.94,287.17,82756.0,280.6057,280.762,280.4102,280.635,82756.0
2021-06-30 09:30:00,286.93,287.14,286.44,286.69,70566.0,280.4005,280.6057,279.9216,280.1659,70566.0
2021-06-30 10:00:00,286.8,287.23,286.53,287.14,97271.0,280.2734,280.6936,280.0096,280.6057,97271.0
2021-06-30 11:00:00,287.17,287.3,286.61,286.86,59724.0,280.635,280.762,280.0877,280.3321,59724.0
2021-06-30 12:00:00,286.85,286.93,286.18,286.57,60384.0,280.3223,280.4005,279.6675,280.0487,60384.0
2021-06-30 13:00:00,286.56,286.83,286.56,286.67,52755.0,280.0389,280.3027,280.0389,280.1464,52755.0
2021-06-30 14:00:00,286.67,286.71,286.38,286.63,138953.0,280.1464,280.1855,279.863,280.1073,138953.0
2021-06-30 15:00:00,286.59,286.96,286.39,286.56,127400.0,280.0682,280.4298,279.8728,280.0389,127400.0
2021-07-01 09:30:00,286.56,287.29,286.16,286.86,49288.0,280.0389,280.7523,279.648,280.3321,49288.0
2021-07-01 10:00:00,286.74,287.1,286.37,286.74,96460.0,280.2148,280.5666,279.8532,280.2148,96460.0
2021-07-01 11:00:00,286.73,286.83,285.59,286.36,64266.0,280.205,280.3027,279.091,279.8434,64266.0
2021-07-01 12:00:00,286.38,286.46,285.91,286.03,54753.0,279.863,279.9412,279.4037,279.5209,54753.0
2021-07-01 13:00:00,286.01,286.75,285.92,286.47,52857.0,279.5014,280.2246,279.4134,279.9509,52857.0
2021-07-01 14:00:00,286.47,287.12,286.46,287.04,59556.0,279.9509,280.5861,279.9412,280.508,59556.0
2021-07-01 15:00:00,287.05,287.34,286.96,287.31,66993.0,280.5177,280.8011,280.4298,280.7718,66993.0
2021-07-02 09:30:00,288.53,289.29,288.45,289.05,61630.0,281.9641,282.7068,281.8859,282.4722,61630.0
2021-07-02 10:00:00,288.95,289.25,288.59,288.79,109487.0,282.3745,282.6677,282.0227,282.2181,109487.0
2021-07-02 11:00:00,288.79,289.59,288.78,289.42,77346.0,282.2181,282.9999,282.2084,282.8338,77346.0
2021-07-02 12:00:00,289.42,289.96,289.26,289.92,52479.0,282.8338,283.3615,282.6774,283.3224,52479.0
2021-07-02 13:00:00,289.98,290.03,289.77,289.98,61271.0,283.3811,283.4299,283.1758,283.3811,61271.0
2021-07-02 14:00:00,289.96,290.16,289.87,289.96,65800.0,283.3615,283.557,283.2736,283.3615,65800.0
2021-07-02 15:00:00,289.94,290.65,289.94,290.47,105686.0,283.342,284.0358,283.342,283.8599,105686.0
2021-07-06 09:30:00,291.0,291.83,291.0,291.58,111821.0,284.3778,285.189,284.3778,284.9446,111821.0
2021-07-06 10:00:00,291.75,292.24,290.95,291.34,79850.0,285.1108,285.5896,284.329,284.7101,79850.0
2021-07-06 11:00:00,291.17,291.57,290.64,290.9,92648.0,284.544,284.9349,284.026,284.2801,92648.0
2021-07-06 12:00:00,290.86,290.86,289.45,290.8,70756.0,284.241,284.241,282.8631,284.1824,70756.0
2021-07-06 13:00:00,290.76,291.38,290.7,291.31,88608.0,284.1433,284.7492,284.0847,284.6808,88608.0
2021-07-06 14:00:00,291.29,291.69,291.16,291.46,74926.0,284.6612,285.0521,284.5342,284.8274,74926.0
2021-07-06 15:00:00,291.45,292.29,291.39,292.15,81167.0,284.8176,285.6385,284.759,285.5017,81167.0
2021-07-07 09:30:00,293.77,294.0,293.02,293.48,121266.0,287.0848,287.3096,286.3519,286.8014,121266.0
2021-07-07 10:00:00,293.36,293.52,291.12,292.25,202058.0,286.6841,286.8405,284.4951,285.5994,202058.0
2021-07-07 11:00:00,292.36,293.25,291.62,292.97,64849.0,285.7069,286.5766,284.9837,286.303,64849.0
2021-07-07 12:00:00,293.01,293.31,292.61,292.87,38861.0,286.3421,286.6353,285.9512,286.2053,38861.0
2021-07-07 13:00:00,292.8,292.86,292.35,292.63,135823.0,286.1369,286.1955,285.6971,285.9707,135823.0
2021-07-07 14:00:00,292.69,293.29,292.48,293.0,89419.0,286.0294,286.6157,285.8242,286.3323,89419.0
2021-07-07 15:00:00,292.99,293.18,292.66,292.86,79515.0,286.3226,286.5082,286.0001,286.1955,79515.0
2021-07-08 09:30:00,288.21,289.24,287.27,288.94,130091.0,281.6513,282.6579,280.7327,282.3647,130091.0
2021-07-08 10:00:00,289.07,289.3,287.96,287.96,104328.0,282.4918,282.7165,281.407,281.407,104328.0
2021-07-08 11:00:00,287.99,290.22,287.73,290.17,82150.0,281.4363,283.6156,281.1823,283.5667,82150.0
2021-07-08 12:00:00,290.24,290.91,289.88,290.75,42700.0,283.6351,284.2899,283.2833,284.1335,42700.0
2021-07-08 13:00:00,290.75,291.59,290.54,291.14,49080.0,284.1335,284.9544,283.9283,284.5147,49080.0
2021-07-08 14:00:00,291.2,291.2,290.28,290.6,50549.0,284.5733,284.5733,283.6742,283.9869,50549.0
2021-07-08 15:00:00,290.7,290.9,289.72,290.75,85399.0,284.0847,284.2801,283.127,284.1335,85399.0
2021-07-09 09:30:00,290.8,291.4,290.47,291.26,115853.0,284.1824,284.7687,283.8599,284.6319,115853.0
2021-07-09 10:00:00,291.33,292.2,291.14,292.15,149035.0,284.7003,285.5505,284.5147,285.5017,149035.0
2021-07-09 11:00:00,292.23,292.8,292.1,292.57,101814.0,285.5799,286.1369,285.4528,285.9121,101814.0
2021-07-09 12:00:00,292.57,293.03,292.53,292.82,45748.0,285.9121,286.3616,285.873,286.1564,45748.0
2021-07-09 13:00:00,292.83,292.89,292.51,292.73,50338.0,286.1662,286.2248,285.8535,286.0685,50338.0
2021-07-09 14:00:00,292.78,293.09,292.63,293.04,87409.0,286.1173,286.4203,285.9707,286.3714,87409.0
2021-07-09 15:00:00,293.09,293.32,292.83,293.06,85507.0,286.4203,286.645,286.1662,286.391,85507.0
2021-07-12 09:30:00,293.97,294.21,292.95,293.08,98941.0,287.2803,287.5148,286.2835,286.4105,98941.0
2021-07-12 10:00:00,293.12,293.58,292.68,293.46,99672.0,286.4496,286.8991,286.0196,286.7819,99672.0
2021-07-12 11:00:00,293.44,293.7,293.1,293.43,66870.0,286.7623,287.0164,286.4301,286.7525,66870.0
2021-07-12 12:00:00,293.4,293.49,293.18,293.42,38208.0,286.7232,286.8112,286.5082,286.7428,38208.0
2021-07-12 13:00:00,293.32,293.4,293.06,293.28,48943.0,286.645,286.7232,286.391,286.606,48943.0
2021-07-12 14:00:00,293.3,293.75,293.25,293.54,121222.0,286.6255,287.0653,286.5766,286.86,121222.0
2021-07-12 15:00:00,293.52,293.87,293.44,293.74,130810.0,286.8405,287.1825,286.7623,287.0555,130810.0
2021-07-13 09:30:00,293.34,294.38,293.1,294.12,82680.0,286.6646,287.6809,286.4301,287.4268,82680.0
2021-07-13 10:00:00,294.21,295.27,294.21,294.87,108955.0,287.5148,288.5507,287.5148,288.1598,108955.0
2021-07-13 11:00:00,294.88,295.6,294.85,295.59,91342.0,288.1695,288.8732,288.1402,288.8634,91342.0
2021-07-13 12:00:00,295.6,295.62,295.24,295.3,80279.0,288.8732,288.8927,288.5214,288.58,80279.0
2021-07-13 13:00:00,295.35,295.35,293.16,293.73,89279.0,288.6289,288.6289,286.4887,287.0457,89279.0
2021-07-13 14:00:00,293.51,293.93,292.63,293.93,75285.0,286.8307,287.2412,285.9707,287.2412,75285.0
2021-07-13 15:00:00,293.84,293.85,292.99,293.26,334905.0,287.1532,287.163,286.3226,286.5864,334905.0
2021-07-14 09:30:00,295.27,295.43,294.5,294.85,98854.0,288.5507,288.707,287.7982,288.1402,98854.0
2021-07-14 10:00:00,294.8,295.67,294.47,295.06,82633.0,288.0914,288.9416,287.7689,288.3455,82633.0
2021-07-14 11:00:00,295.14,295.21,293.0,293.05,339214.0,288.4236,288.492,286.3323,286.3812,339214.0
2021-07-14 12:00:00,293.02,294.53,293.02,294.27,105933.0,286.3519,287.8275,286.3519,287.5734,105933.0
2021-07-14 13:00:00,294.31,294.41,293.61,293.84,101387.0,287.6125,287.7102,286.9284,287.1532,101387.0
2021-07-14 14:00:00,293.9,294.45,293.83,294.26,94172.0,287.2118,287.7493,287.1434,287.5637,94172.0
2021-07-14 15:00:00,294.23,294.52,293.4,293.7,122296.0,287.5343,287.8177,286.7232,287.0164,122296.0
2021-07-15 09:30:00,293.51,293.7,291.95,293.69,63097.0,286.8307,287.0164,285.3062,287.0066,63097.0
2021-07-15 10:00:00,293.69,293.69,291.45,291.92,125388.0,287.0066,287.0066,284.8176,285.2769,125388.0
2021-07-15 11:00:00,291.88,292.68,291.47,291.71,90375.0,285.2378,286.0196,284.8371,285.0717,90375.0
2021-07-15 12:00:00,291.67,292.06,290.95,291.86,84082.0,285.0326,285.4137,284.329,285.2183,84082.0
2021-07-15 13:00:00,291.77,291.82,290.36,290.4,87897.0,285.1303,285.1792,283.7524,283.7915,87897.0
2021-07-15 14:00:00,290.36,291.69,290.36,291.55,83562.0,283.7524,285.0521,283.7524,284.9153,83562.0
2021-07-15 15:00:00,291.69,292.08,291.37,291.9,76138.0,285.0521,285.4333,284.7394,285.2574,76138.0
2021-07-16 09:30:00,292.79,293.42,292.17,292.31,104174.0,286.1271,286.7428,285.5212,285.658,104174.0
2021-07-16 10:00:00,292.37,292.43,290.98,291.47,162807.0,285.7167,285.7753,284.3583,284.8371,162807.0
2021-07-16 11:00:00,291.59,291.68,290.62,291.22,307270.0,284.9544,285.0424,284.0065,284.5928,307270.0
2021-07-16 12:00:00,291.2,291.86,291.2,291.7,176815.0,284.5733,285.2183,284.5733,285.0619,176815.0
2021-07-16 13:00:00,291.6,292.07,291.25,291.27,63016.0,284.9642,285.4235,284.6222,284.6417,63016.0
2021-07-16 14:00:00,291.21,291.27,290.48,290.56,87611.0,284.5831,284.6417,283.8697,283.9479,87611.0
2021-07-16 15:00:00,290.53,290.72,289.73,290.04,92755.0,283.9185,284.1042,283.1367,283.4397,92755.0
2021-07-19 09:30:00,286.55,287.14,285.25,285.37,136533.0,280.0291,280.6057,278.7587,278.876,136533.0
2021-07-19 10:00:00,285.34,286.19,284.65,286.19,162578.0,278.8466,279.6773,278.1723,279.6773,162578.0
2021-07-19 11:00:00,286.19,287.31,285.89,287.02,89679.0,279.6773,280.7718,279.3841,280.4884,89679.0
2021-07-19 12:00:00,286.82,286.82,284.97,285.33,75237.0,280.293,280.293,278.4851,278.8369,75237.0
2021-07-19 13:00:00,285.41,285.78,284.82,285.0,87562.0,278.9151,279.2766,278.3385,278.5144,87562.0
2021-07-19 14:00:00,285.02,285.98,284.97,285.34,84525.0,278.5339,279.4721,278.4851,278.8466,84525.0
2021-07-19 15:00:00,285.33,286.67,285.0,286.67,160572.0,278.8369,280.1464,278.5144,280.1464,160572.0
2021-07-20 09:30:00,287.76,288.03,286.41,288.0,142132.0,281.2116,281.4754,279.8923,281.4461,142132.0
2021-07-20 10:00:00,287.98,289.55,287.3,289.44,191506.0,281.4266,282.9608,280.762,282.8533,191506.0
2021-07-20 11:00:00,289.4,290.46,289.26,290.41,96801.0,282.8143,283.8501,282.6774,283.8013,96801.0
2021-07-20 12:00:00,290.49,291.35,290.43,291.35,59690.0,283.8794,284.7199,283.8208,284.7199,59690.0
2021-07-20 13:00:00,291.38,291.38,290.64,291.02,89955.0,284.7492,284.7492,284.026,284.3974,89955.0
2021-07-20 14:00:00,291.04,291.87,291.03,291.63,225344.0,284.4169,285.228,284.4072,284.9935,225344.0
2021-07-20 15:00:00,291.66,292.19,290.97,290.99,152124.0,285.0228,285.5408,284.3485,284.3681,152124.0
2021-07-21 09:30:00,291.1,291.85,290.87,291.84,122885.0,284.4756,285.2085,284.2508,285.1987,122885.0
2021-07-21 10:00:00,291.84,291.94,291.32,291.78,95210.0,285.1987,285.2965,284.6906,285.1401,95210.0
2021-07-21 11:00:00,291.83,292.15,291.78,292.15,77789.0,285.189,285.5017,285.1401,285.5017,77789.0
2021-07-21 12:00:00,292.16,292.16,291.51,291.53,41730.0,285.5114,285.5114,284.8762,284.8958,41730.0
2021-07-21 13:00:00,291.56,292.27,291.41,292.13,55509.0,284.9251,285.6189,284.7785,285.4821,55509.0
2021-07-21 14:00:00,292.09,292.36,291.87,292.36,131337.0,285.443,285.7069,285.228,285.7069,131337.0
2021-07-21 15:00:00,292.33,292.99,292.05,292.99,78968.0,285.6776,286.3226,285.4039,286.3226,78968.0
2021-07-22 09:30:00,293.33,294.42,293.06,293.85,94724.0,286.6548,287.72,286.391,287.163,94724.0
2021-07-22 10:00:00,293.93,295.01,293.91,294.75,66673.0,287.2412,288.2966,287.2216,288.0425,66673.0
2021-07-22 11:00:00,294.65,294.88,294.0,294.41,72154.0,287.9448,288.1695,287.3096,287.7102,72154.0
2021-07-22 12:00:00,294.44,294.48,293.54,294.31,39935.0,287.7396,287.7786,286.86,287.6125,39935.0
2021-07-22 13:00:00,294.27,294.72,294.23,294.62,41926.0,287.5734,288.0132,287.5343,287.9155,41926.0
2021-07-22 14:00:00,294.61,295.12,294.52,295.12,47841.0,287.9057,288.4041,287.8177,288.4041,47841.0
2021-07-22 15:00:00,295.06,295.13,294.76,294.98,90882.0,288.3455,288.4139,288.0523,288.2673,90882.0
2021-07-23 09:30:00,296.93,297.19,296.34,296.97,77959.0,290.1729,290.427,289.5963,290.212,77959.0
2021-07-23 10:00:00,297.02,297.92,296.96,297.88,149424.0,290.2608,291.1404,290.2022,291.1013,149424.0
2021-07-23 11:00:00,297.87,299.11,297.76,298.98,117647.0,291.0915,292.3033,290.984,292.1762,117647.0
2021-07-23 12:00:00,298.93,299.31,298.73,299.3,43182.0,292.1274,292.4987,291.9319,292.489,43182.0
2021-07-23 13:00:00,299.3,299.76,299.2,299.52,68538.0,292.489,292.9385,292.3912,292.704,68538.0
2021-07-23 14:00:00,299.51,299.77,299.43,299.55,59098.0,292.6942,292.9483,292.616,292.7333,59098.0
2021-07-23 15:00:00,299.56,299.77,299.14,299.52,215507.0,292.743,292.9483,292.3326,292.704,215507.0
2021-07-26 09:30:00,299.18,299.29,298.29,299.23,98815.0,292.3717,292.4792,291.5019,292.4206,98815.0
2021-07-26 10:00:00,299.29,299.44,298.75,298.88,83942.0,292.4792,292.6258,291.9515,292.0785,83942.0
2021-07-26 11:00:00,298.85,299.86,298.78,299.84,90328.0,292.0492,293.0362,291.9808,293.0167,90328.0
2021-07-26 12:00:00,299.85,299.98,299.14,299.34,37332.0,293.0264,293.1535,292.3326,292.5281,37332.0
2021-07-26 13:00:00,299.34,299.81,299.34,299.49,41354.0,292.5281,292.9874,292.5281,292.6746,41354.0
2021-07-26 14:00:00,299.46,299.73,299.24,299.65,82538.0,292.6453,292.9092,292.4303,292.831,82538.0
2021-07-26 15:00:00,299.63,299.89,299.42,299.87,74588.0,292.8115,293.0655,292.6062,293.046,74588.0
2021-07-27 09:30:00,299.67,299.67,298.51,298.57,78276.0,292.8505,292.8505,291.7169,291.7756,78276.0
2021-07-27 10:00:00,298.56,298.84,295.92,296.46,84341.0,291.7658,292.0394,289.1859,289.7136,84341.0
2021-07-27 11:00:00,296.38,296.81,294.49,295.47,158091.0,289.6354,290.0556,287.7884,288.7461,158091.0
2021-07-27 12:00:00,295.34,295.45,294.46,294.82,51500.0,288.6191,288.7266,287.7591,288.1109,51500.0
2021-07-27 13:00:00,294.88,294.96,293.88,294.39,157982.0,288.1695,288.2477,287.1923,287.6907,157982.0
2021-07-27 14:00:00,294.44,296.41,294.41,296.41,75661.0,287.7396,289.6647,287.7102,289.6647,75661.0
2021-07-27 15:00:00,296.49,296.98,296.0,296.96,101375.0,289.7429,290.2218,289.2641,290.2022,101375.0
2021-07-28 09:30:00,297.88,298.08,295.75,297.38,62223.0,291.1013,291.2967,289.0197,290.6127,62223.0
2021-07-28 10:00:00,297.34,298.83,297.24,298.42,87265.0,290.5736,292.0297,290.4758,291.629,87265.0
2021-07-28 11:00:00,298.39,298.8,297.49,297.84,63851.0,291.5997,292.0003,290.7202,291.0622,63851.0
2021-07-28 12:00:00,297.84,298.23,297.58,297.67,35866.0,291.0622,291.4433,290.8081,290.8961,35866.0
2021-07-28 13:00:00,297.71,297.79,296.81,297.24,68137.0,290.9351,291.0133,290.0556,290.4758,68137.0
2021-07-28 14:00:00,297.16,298.52,296.57,297.98,75235.0,290.3977,291.7267,289.8211,291.199,75235.0
2021-07-28 15:00:00,298.14,298.38,297.76,297.76,130633.0,291.3554,291.5899,290.984,290.984,130633.0
2021-07-29 09:30:00,297.41,298.92,297.41,298.63,54692.0,290.642,292.1176,290.642,291.8342,54692.0
2021-07-29 10:00:00,298.69,299.22,298.15,299.13,72692.0,291.8928,292.4108,291.3651,292.3228,72692.0
2021-07-29 11:00:00,299.12,299.28,298.51,298.65,94670.0,292.3131,292.4694,291.7169,291.8538,94670.0
2021-07-29 12:00:00,298.6,299.05,298.48,298.63,36978.0,291.8049,292.2447,291.6876,291.8342,36978.0
2021-07-29 13:00:00,298.64,298.88,298.49,298.66,44691.0,291.844,292.0785,291.6974,291.8635,44691.0
2021-07-29 14:00:00,298.67,298.78,298.15,298.31,45975.0,291.8733,291.9808,291.3651,291.5215,45975.0
2021-07-29 15:00:00,298.34,298.34,297.92,298.06,53350.0,291.5508,291.5508,291.1404,291.2772,53350.0
2021-07-30 09:30:00,295.07,296.36,294.74,296.29,82809.0,288.3552,289.6159,288.0327,289.5475,82809.0
2021-07-30 10:00:00,296.53,296.97,295.85,296.01,64327.0,289.782,290.212,289.1175,289.2738,64327.0
2021-07-30 11:00:00,296.01,296.24,295.59,295.78,47964.0,289.2738,289.4986,288.8634,289.0491,47964.0
2021-07-30 12:00:00,296.0,296.53,295.86,296.51,32384.0,289.2641,289.782,289.1272,289.7625,32384.0
2021-07-30 13:00:00,296.48,296.62,296.13,296.34,44988.0,289.7331,289.87,289.3911,289.5963,44988.0
2021-07-30 14:00:00,296.33,296.33,295.58,296.05,53864.0,289.5866,289.5866,288.8536,289.3129,53864.0
2021-07-30 15:00:00,296.18,296.28,295.69,296.05,102922.0,289.44,289.5377,288.9611,289.3129,102922.0
2021-08-02 09:30:00,297.35,297.63,295.53,296.16,104026.0,290.5833,290.857,288.8048,289.4204,104026.0
2021-08-02 10:00:00,296.17,296.97,295.72,296.88,67814.0,289.4302,290.212,288.9904,290.124,67814.0
2021-08-02 11:00:00,296.81,297.41,296.42,296.42,115756.0,290.0556,290.642,289.6745,289.6745,115756.0
2021-08-02 12:00:00,296.35,296.57,295.76,296.36,53522.0,289.6061,289.8211,289.0295,289.6159,53522.0
2021-08-02 13:00:00,296.35,296.69,296.0,296.2,65397.0,289.6061,289.9384,289.2641,289.4595,65397.0
2021-08-02 14:00:00,296.17,296.43,296.1,296.24,64534.0,289.4302,289.6843,289.3618,289.4986,64534.0
2021-08-02 15:00:00,296.23,296.41,295.12,295.42,105174.0,289.4888,289.6647,288.4041,288.6973,105174.0
2021-08-03 09:30:00,296.09,296.42,294.66,294.72,70904.0,289.352,289.6745,287.9546,288.0132,70904.0
2021-08-03 10:00:00,294.69,295.03,293.7,294.3,178837.0,287.9839,288.3161,287.0164,287.6027,178837.0
2021-08-03 11:00:00,294.34,296.16,293.28,296.06,147819.0,287.6418,289.4204,286.606,289.3227,147819.0
2021-08-03 12:00:00,296.12,296.34,295.62,296.33,50946.0,289.3813,289.5963,288.8927,289.5866,50946.0
2021-08-03 13:00:00,296.36,296.58,296.2,296.26,61956.0,289.6159,289.8309,289.4595,289.5181,61956.0
2021-08-03 14:00:00,296.32,296.59,296.0,296.46,85933.0,289.5768,289.8406,289.2641,289.7136,85933.0
2021-08-03 15:00:00,296.49,297.0,296.39,296.92,132598.0,289.7429,290.2413,289.6452,290.1631,132598.0
2021-08-04 09:30:00,296.23,297.3,296.23,297.24,77167.0,289.4888,290.5345,289.4888,290.4758,77167.0
2021-08-04 10:00:00,297.27,297.35,296.04,296.54,99749.0,290.5052,290.5833,289.3031,289.7918,99749.0
2021-08-04 11:00:00,296.54,297.03,296.25,296.92,51427.0,289.7918,290.2706,289.5084,290.1631,51427.0
2021-08-04 12:00:00,296.85,297.3,296.76,297.3,48941.0,290.0947,290.5345,290.0068,290.5345,48941.0
2021-08-04 13:00:00,297.35,297.95,297.35,297.6,61773.0,290.5833,291.1697,290.5833,290.8276,61773.0
2021-08-04 14:00:00,297.64,298.15,297.58,297.68,85887.0,290.8667,291.3651,290.8081,290.9058,85887.0
2021-08-04 15:00:00,297.69,297.89,297.36,297.37,91300.0,290.9156,291.1111,290.5931,290.6029,91300.0
2021-08-05 09:30:00,297.99,298.75,297.23,298.69,85227.0,291.2088,291.9515,290.4661,291.8928,85227.0
2021-08-05 10:00:00,298.79,299.24,298.24,299.06,55478.0,291.9906,292.4303,291.4531,292.2544,55478.0
2021-08-05 11:00:00,299.08,299.33,298.92,299.03,59603.0,292.274,292.5183,292.1176,292.2251,59603.0
2021-08-05 12:00:00,299.07,299.28,298.85,299.0,32102.0,292.2642,292.4694,292.0492,292.1958,32102.0
2021-08-05 13:00:00,298.98,299.3,298.92,299.3,39274.0,292.1762,292.489,292.1176,292.489,39274.0
2021-08-05 14:00:00,299.31,299.41,299.14,299.19,48575.0,292.4987,292.5965,292.3326,292.3815,48575.0
2021-08-05 15:00:00,299.16,299.73,299.0,299.68,75504.0,292.3521,292.9092,292.1958,292.8603,75504.0
2021-08-06 09:30:00,299.08,299.62,298.81,299.03,84027.0,292.274,292.8017,292.0101,292.2251,84027.0
2021-08-06 10:00:00,299.08,299.31,298.0,298.13,57748.0,292.274,292.4987,291.2185,291.3456,57748.0
2021-08-06 11:00:00,298.18,298.66,297.71,298.65,64543.0,291.3945,291.8635,290.9351,291.8538,64543.0
2021-08-06 12:00:00,298.73,298.74,298.41,298.69,41016.0,291.9319,291.9417,291.6192,291.8928,41016.0
2021-08-06 13:00:00,298.71,298.88,298.57,298.71,52197.0,291.9124,292.0785,291.7756,291.9124,52197.0
2021-08-06 14:00:00,298.76,298.85,298.3,298.32,46521.0,291.9613,292.0492,291.5117,291.5313,46521.0
2021-08-06 15:00:00,298.3,298.77,298.22,298.63,136437.0,291.5117,291.971,291.4335,291.8342,136437.0
2021-08-09 09:30:00,299.03,299.22,297.68,298.49,80252.0,292.2251,292.4108,290.9058,291.6974,80252.0
2021-08-09 10:00:00,298.48,299.04,298.15,298.54,65000.0,291.6876,292.2349,291.3651,291.7463,65000.0
2021-08-09 11:00:00,298.55,298.74,298.29,298.74,53348.0,291.756,291.9417,291.5019,291.9417,53348.0
2021-08-09 12:00:00,298.79,298.85,298.47,298.68,39181.0,291.9906,292.0492,291.6779,291.8831,39181.0
2021-08-09 13:00:00,298.68,298.79,298.55,298.74,59875.0,291.8831,291.9906,291.756,291.9417,59875.0
2021-08-09 14:00:00,298.75,299.17,298.75,298.98,53767.0,291.9515,292.3619,291.9515,292.1762,53767.0
2021-08-09 15:00:00,298.99,299.04,298.62,298.7,56781.0,292.186,292.2349,291.8244,291.9026,56781.0
2021-08-10 09:30:00,299.33,299.46,298.89,299.37,74832.0,292.5183,292.6453,292.0883,292.5574,74832.0
2021-08-10 10:00:00,299.36,299.58,297.0,297.29,114550.0,292.5476,292.7626,290.2413,290.5247,114550.0
2021-08-10 11:00:00,297.23,297.67,296.59,297.48,93181.0,290.4661,290.8961,289.8406,290.7104,93181.0
2021-08-10 12:00:00,297.51,298.05,297.49,297.53,55243.0,290.7397,291.2674,290.7202,290.7592,55243.0
2021-08-10 13:00:00,297.52,297.65,297.19,297.4,61168.0,290.7495,290.8765,290.427,290.6322,61168.0
2021-08-10 14:00:00,297.4,297.43,296.77,297.3,62029.0,290.6322,290.6615,290.0165,290.5345,62029.0
2021-08-10 15:00:00,297.31,297.35,296.67,297.02,74385.0,290.5442,290.5833,289.9188,290.2608,74385.0
2021-08-11 09:30:00,297.78,298.37,297.05,297.44,73794.0,291.0036,291.5801,290.2902,290.6713,73794.0
2021-08-11 10:00:00,297.47,297.87,296.6,296.6,69521.0,290.7006,291.0915,289.8504,289.8504,69521.0
2021-08-11 11:00:00,296.56,296.56,295.52,295.74,105475.0,289.8113,289.8113,288.795,289.01,105475.0
2021-08-11 12:00:00,295.71,296.37,295.67,296.26,34526.0,288.9807,289.6256,288.9416,289.5181,34526.0
2021-08-11 13:00:00,296.25,296.63,296.05,296.26,60772.0,289.5084,289.8797,289.3129,289.5181,60772.0
2021-08-11 14:00:00,296.25,296.58,296.19,296.46,49501.0,289.5084,289.8309,289.4497,289.7136,49501.0
2021-08-11 15:00:00,296.49,296.7,296.41,296.58,76876.0,289.7429,289.9481,289.6647,289.8309,76876.0
2021-08-12 09:30:00,296.26,296.5,295.68,296.22,72970.0,289.5181,289.7527,288.9513,289.4791,72970.0
2021-08-12 10:00:00,296.18,297.6,295.7,297.6,85343.0,289.44,290.8276,288.9709,290.8276,85343.0
2021-08-12 11:00:00,297.6,297.91,297.25,297.65,62481.0,290.8276,291.1306,290.4856,290.8765,62481.0
2021-08-12 12:00:00,297.64,297.73,297.38,297.46,39385.0,290.8667,290.9547,290.6127,290.6908,39385.0
2021-08-12 13:00:00,297.45,297.72,297.26,297.59,42573.0,290.6811,290.9449,290.4954,290.8179,42573.0
2021-08-12 14:00:00,297.62,298.1,297.6,298.02,152069.0,290.8472,291.3163,290.8276,291.2381,152069.0
2021-08-12 15:00:00,298.04,298.32,298.04,298.11,66357.0,291.2576,291.5313,291.2576,291.326,66357.0
2021-08-13 09:30:00,298.4,298.87,298.1,298.71,74526.0,291.6094,292.0687,291.3163,291.9124,74526.0
2021-08-13 10:00:00,298.67,299.33,298.42,298.77,57039.0,291.8733,292.5183,291.629,291.971,57039.0
2021-08-13 11:00:00,298.81,298.96,298.4,298.48,47377.0,292.0101,292.1567,291.6094,291.6876,47377.0
2021-08-13 12:00:00,298.48,298.82,298.36,298.82,39928.0,291.6876,292.0199,291.5704,292.0199,39928.0
2021-08-13 13:00:00,298.79,298.82,298.62,298.73,50359.0,291.9906,292.0199,291.8244,291.9319,50359.0
2021-08-13 14:00:00,298.74,298.8,298.46,298.66,73964.0,291.9417,292.0003,291.6681,291.8635,73964.0
2021-08-13 15:00:00,298.65,299.05,298.57,299.05,57996.0,291.8538,292.2447,291.7756,292.2447,57996.0
2021-08-16 09:30:00,298.19,298.51,296.87,297.07,114025.0,291.4042,291.7169,290.1143,290.3097,114025.0
2021-08-16 10:00:00,296.93,297.19,295.29,295.34,141900.0,290.1729,290.427,288.5702,288.6191,141900.0
2021-08-16 11:00:00,295.47,297.12,295.45,296.81,78158.0,288.7461,290.3586,288.7266,290.0556,78158.0
2021-08-16 12:00:00,296.85,297.51,296.71,297.46,51674.0,290.0947,290.7397,289.9579,290.6908,51674.0
2021-08-16 13:00:00,297.51,298.53,297.42,298.44,62912.0,290.7397,291.7365,290.6517,291.6485,62912.0
2021-08-16 14:00:00,298.4,298.92,298.31,298.68,71654.0,291.6094,292.1176,291.5215,291.8831,71654.0
2021-08-16 15:00:00,298.7,299.49,298.67,299.48,82799.0,291.9026,292.6746,291.8733,292.6649,82799.0
2021-08-17 09:30:00,297.29,297.75,296.12,296.44,76889.0,290.5247,290.9742,289.3813,289.694,76889.0
2021-08-17 10:00:00,296.41,297.86,296.0,297.26,136384.0,289.6647,291.0817,289.2641,290.4954,136384.0
2021-08-17 11:00:00,297.17,297.4,295.88,295.88,84895.0,290.4074,290.6322,289.1468,289.1468,84895.0
2021-08-17 12:00:00,295.85,296.52,295.0,295.07,76953.0,289.1175,289.7722,288.2868,288.3552,76953.0
2021-08-17 13:00:00,295.06,295.93,294.98,295.81,71335.0,288.3455,289.1957,288.2673,289.0784,71335.0
2021-08-17 14:00:00,295.79,296.59,295.66,296.57,77898.0,289.0588,289.8406,288.9318,289.8211,77898.0
2021-08-17 15:00:00,296.57,296.93,296.09,296.93,104260.0,289.8211,290.1729,289.352,290.1729,104260.0
2021-08-18 09:30:00,296.62,297.52,296.41,297.31,53225.0,289.87,290.7495,289.6647,290.5442,53225.0
2021-08-18 10:00:00,297.33,297.67,296.83,297.15,65542.0,290.5638,290.8961,290.0752,290.3879,65542.0
2021-08-18 11:00:00,297.05,297.09,296.26,296.71,44719.0,290.2902,290.3293,289.5181,289.9579,44719.0
2021-08-18 12:00:00,296.63,297.05,296.6,296.94,49279.0,289.8797,290.2902,289.8504,290.1827,49279.0
2021-08-18 13:00:00,296.94,297.01,296.66,296.83,59605.0,290.1827,290.2511,289.909,290.0752,59605.0
2021-08-18 14:00:00,296.83,297.62,295.78,296.96,71372.0,290.0752,290.8472,289.0491,290.2022,71372.0
2021-08-18 15:00:00,296.91,296.91,294.03,294.06,138127.0,290.1534,290.1534,287.3389,287.3682,138127.0
2021-08-19 09:30:00,292.04,293.93,292.04,293.38,90738.0,285.3942,287.2412,285.3942,286.7037,90738.0
2021-08-19 10:00:00,293.42,294.95,293.42,294.94,97303.0,286.7428,288.238,286.7428,288.2282,97303.0
2021-08-19 11:00:00,295.06,296.44,294.64,296.35,85238.0,288.3455,289.694,287.935,289.6061,85238.0
2021-08-19 12:00:00,296.57,296.63,295.76,296.46,47654.0,289.8211,289.8797,289.0295,289.7136,47654.0
2021-08-19 13:00:00,296.54,296.54,295.29,295.31,75793.0,289.7918,289.7918,288.5702,288.5898,75793.0
2021-08-19 14:00:00,295.23,295.47,293.97,295.4,88099.0,288.5116,288.7461,287.2803,288.6777,88099.0
2021-08-19 15:00:00,295.49,296.27,295.06,295.44,95105.0,288.7657,289.5279,288.3455,288.7168,95105.0
2021-08-20 09:30:00,296.58,297.44,295.96,297.2,41551.0,289.8309,290.6713,289.225,290.4368,41551.0
2021-08-20 10:00:00,297.28,298.35,297.28,297.89,79361.0,290.5149,291.5606,290.5149,291.1111,79361.0
2021-08-20 11:00:00,297.94,297.97,296.97,297.21,49228.0,291.1599,291.1892,290.212,290.4465,49228.0
2021-08-20 12:00:00,297.18,298.27,297.16,298.16,88687.0,290.4172,291.4824,290.3977,291.3749,88687.0
2021-08-20 13:00:00,298.17,298.32,297.84,297.92,55790.0,291.3847,291.5313,291.0622,291.1404,55790.0
2021-08-20 14:00:00,297.97,298.23,297.87,298.11,46295.0,291.1892,291.4433,291.0915,291.326,46295.0
2021-08-20 15:00:00,298.06,298.75,298.06,298.55,79289.0,291.2772,291.9515,291.2772,291.756,79289.0
2021-08-23 09:30:00,299.51,300.91,299.51,300.7,86414.0,292.6942,294.0623,292.6942,293.8571,86414.0
2021-08-23 10:00:00,300.73,301.75,300.48,301.72,93421.0,293.8864,294.8832,293.6421,294.8539,93421.0
2021-08-23 11:00:00,301.76,302.36,301.61,302.3,49981.0,294.893,295.4793,294.7464,295.4207,49981.0
2021-08-23 12:00:00,302.38,302.61,302.13,302.61,38799.0,295.4989,295.7236,295.2546,295.7236,38799.0
2021-08-23 13:00:00,302.57,302.65,302.11,302.35,84916.0,295.6845,295.7627,295.235,295.4696,84916.0
2021-08-23 14:00:00,302.39,302.73,302.36,302.67,43989.0,295.5086,295.8409,295.4793,295.7823,43989.0
2021-08-23 15:00:00,302.66,302.69,302.09,302.22,94772.0,295.7725,295.8018,295.2155,295.3425,94772.0
2021-08-24 09:30:00,302.86,303.15,302.56,303.02,93625.0,295.968,296.2514,295.6748,296.1243,93625.0
2021-08-24 10:00:00,302.8,303.51,302.76,303.25,72547.0,295.9093,296.6032,295.8702,296.3491,72547.0
2021-08-24 11:00:00,303.23,303.38,302.72,303.1,61958.0,296.3295,296.4761,295.8311,296.2025,61958.0
2021-08-24 12:00:00,303.1,303.13,302.6,302.75,86088.0,296.2025,296.2318,295.7139,295.8605,86088.0
2021-08-24 13:00:00,302.8,303.14,302.73,302.98,62537.0,295.9093,296.2416,295.8409,296.0852,62537.0
2021-08-24 14:00:00,302.99,303.17,302.89,303.17,62060.0,296.095,296.2709,295.9973,296.2709,62060.0
2021-08-24 15:00:00,303.15,303.22,302.69,302.8,74098.0,296.2514,296.3198,295.8018,295.9093,74098.0
2021-08-25 09:30:00,303.21,303.53,302.93,303.01,73280.0,296.31,296.6227,296.0364,296.1145,73280.0
2021-08-25 10:00:00,303.1,303.26,302.39,302.71,79990.0,296.2025,296.3588,295.5086,295.8214,79990.0
2021-08-25 11:00:00,302.75,303.06,302.75,302.98,37580.0,295.8605,296.1634,295.8605,296.0852,37580.0
2021-08-25 12:00:00,302.91,303.21,302.7,303.18,45048.0,296.0168,296.31,295.8116,296.2807,45048.0
2021-08-25 13:00:00,303.21,303.21,302.88,302.96,62252.0,296.31,296.31,295.9875,296.0657,62252.0
2021-08-25 14:00:00,302.96,303.22,302.82,303.18,143570.0,296.0657,296.3198,295.9289,296.2807,143570.0
2021-08-25 15:00:00,303.18,303.55,302.95,303.15,79595.0,296.2807,296.6422,296.0559,296.2514,79595.0
2021-08-26 09:30:00,302.8,303.26,302.8,302.8,39262.0,295.9093,296.3588,295.9093,295.9093,39262.0
2021-08-26 10:00:00,302.76,303.35,301.42,301.89,85977.0,295.8702,296.4468,294.5607,295.02,85977.0
2021-08-26 11:00:00,301.7,302.51,301.17,302.22,42122.0,294.8343,295.6259,294.3164,295.3425,42122.0
2021-08-26 12:00:00,302.34,302.82,302.34,302.58,51642.0,295.4598,295.9289,295.4598,295.6943,51642.0
2021-08-26 13:00:00,302.6,302.75,302.23,302.65,76995.0,295.7139,295.8605,295.3523,295.7627,76995.0
2021-08-26 14:00:00,302.52,302.56,301.91,301.92,82037.0,295.6357,295.6748,295.0396,295.0493,82037.0
2021-08-26 15:00:00,301.87,301.98,301.37,301.44,83336.0,295.0005,295.108,294.5119,294.5803,83336.0
2021-08-27 09:30:00,301.89,302.27,301.65,302.02,39963.0,295.02,295.3914,294.7855,295.1471,39963.0
2021-08-27 10:00:00,301.9,304.17,301.57,303.67,102708.0,295.0298,297.2481,294.7073,296.7595,102708.0
2021-08-27 11:00:00,303.68,304.0,303.4,303.98,73046.0,296.7693,297.082,296.4957,297.0625,73046.0
2021-08-27 12:00:00,303.99,304.05,303.76,304.01,30174.0,297.0722,297.1309,296.8475,297.0918,30174.0
2021-08-27 13:00:00,304.06,304.46,304.05,304.36,58233.0,297.1406,297.5315,297.1309,297.4338,58233.0
2021-08-27 14:00:00,304.34,304.43,304.1,304.38,54462.0,297.4143,297.5022,297.1797,297.4534,54462.0
2021-08-27 15:00:00,304.38,304.63,304.27,304.36,106349.0,297.4534,297.6977,297.3459,297.4338,106349.0
2021-08-30 09:30:00,304.97,306.22,304.97,306.22,71824.0,298.0299,299.2515,298.0299,299.2515,71824.0
2021-08-30 10:00:00,306.13,307.41,306.12,307.35,86589.0,299.1635,300.4144,299.1538,300.3558,86589.0
2021-08-30 11:00:00,307.44,307.58,306.99,307.44,61790.0,300.4437,300.5805,300.004,300.4437,61790.0
2021-08-30 12:00:00,307.49,307.52,307.03,307.34,47369.0,300.4926,300.5219,300.0431,300.346,47369.0
2021-08-30 13:00:00,307.34,307.72,307.29,307.72,49763.0,300.346,300.7174,300.2971,300.7174,49763.0
2021-08-30 14:00:00,307.73,307.77,307.51,307.73,37135.0,300.7271,300.7662,300.5121,300.7271,37135.0
2021-08-30 15:00:00,307.72,307.76,307.35,307.4,153670.0,300.7174,300.7564,300.3558,300.4046,153670.0
2021-08-31 09:30:00,307.47,307.47,306.14,306.14,96273.0,300.473,300.473,299.1733,299.1733,96273.0
2021-08-31 10:00:00,306.07,306.8,306.04,306.6,71805.0,299.1049,299.8183,299.0756,299.6228,71805.0
2021-08-31 11:00:00,306.58,307.11,306.3,306.93,67386.0,299.6033,300.1212,299.3297,299.9453,67386.0
2021-08-31 12:00:00,306.91,307.18,306.7,307.1,65621.0,299.9258,300.1896,299.7206,300.1115,65621.0
2021-08-31 13:00:00,307.11,307.11,306.51,306.98,77088.0,300.1212,300.1212,299.5349,299.9942,77088.0
2021-08-31 14:00:00,306.96,307.11,306.83,307.09,88215.0,299.9746,300.1212,299.8476,300.1017,88215.0
2021-08-31 15:00:00,307.15,307.17,306.43,306.79,132179.0,300.1603,300.1799,299.4567,299.8085,132179.0
2021-09-01 09:30:00,307.61,308.79,307.5,308.25,96451.0,300.6099,301.763,300.5024,301.2353,96451.0
2021-09-01 10:00:00,308.29,308.8,308.05,308.63,68852.0,301.2744,301.7728,301.0398,301.6066,68852.0
2021-09-01 11:00:00,308.52,308.96,308.4,308.85,68128.0,301.4991,301.9291,301.3819,301.8216,68128.0
2021-09-01 12:00:00,308.85,308.93,308.63,308.81,94230.0,301.8216,301.8998,301.6066,301.7825,94230.0
2021-09-01 13:00:00,308.85,309.01,308.68,308.91,69889.0,301.8216,301.978,301.6555,301.8803,69889.0
2021-09-01 14:00:00,308.91,308.92,308.08,308.3,114983.0,301.8803,301.89,301.0692,301.2842,114983.0
2021-09-01 15:00:00,308.26,308.39,307.5,307.73,140986.0,301.2451,301.3721,300.5024,300.7271,140986.0
2021-09-02 09:30:00,308.7,309.18,308.48,308.56,56572.0,301.6751,302.1441,301.4601,301.5382,56572.0
2021-09-02 10:00:00,308.82,308.82,307.91,308.03,75284.0,301.7923,301.7923,300.903,301.0203,75284.0
2021-09-02 11:00:00,308.09,308.49,307.7,308.17,107118.0,301.0789,301.4698,300.6978,301.1571,107118.0
2021-09-02 12:00:00,308.11,308.13,307.74,308.0,46983.0,301.0985,301.118,300.7369,300.991,46983.0
2021-09-02 13:00:00,307.97,308.08,307.04,307.17,107756.0,300.9617,301.0692,300.0528,300.1799,107756.0
2021-09-02 14:00:00,307.13,307.45,306.66,307.41,101925.0,300.1408,300.4535,299.6815,300.4144,101925.0
2021-09-02 15:00:00,307.41,307.56,307.05,307.56,136478.0,300.4144,300.561,300.0626,300.561,136478.0
2021-09-03 09:30:00,306.82,307.9,306.36,307.9,68274.0,299.8378,300.8933,299.3883,300.8933,68274.0
2021-09-03 10:00:00,307.95,308.39,307.52,307.85,53251.0,300.9421,301.3721,300.5219,300.8444,53251.0
2021-09-03 11:00:00,307.76,308.4,307.62,308.06,111550.0,300.7564,301.3819,300.6196,301.0496,111550.0
2021-09-03 12:00:00,308.06,308.48,307.99,308.27,52295.0,301.0496,301.4601,300.9812,301.2548,52295.0
2021-09-03 13:00:00,308.26,308.68,308.26,308.54,57833.0,301.2451,301.6555,301.2451,301.5187,57833.0
2021-09-03 14:00:00,308.56,308.56,308.33,308.55,63178.0,301.5382,301.5382,301.3135,301.5285,63178.0
2021-09-03 15:00:00,308.51,308.77,308.28,308.5,91132.0,301.4894,301.7435,301.2646,301.4796,91132.0
2021-09-07 09:30:00,308.78,308.88,307.48,307.88,81975.0,301.7532,301.851,300.4828,300.8737,81975.0
2021-09-07 10:00:00,308.02,308.74,307.4,308.66,104921.0,301.0105,301.7141,300.4046,301.636,104921.0
2021-09-07 11:00:00,308.68,308.7,307.94,308.57,66297.0,301.6555,301.6751,300.9323,301.548,66297.0
2021-09-07 12:00:00,308.6,309.23,308.6,309.12,61639.0,301.5773,302.193,301.5773,302.0855,61639.0
2021-09-07 13:00:00,309.06,309.28,308.95,309.2,47336.0,302.0269,302.2419,301.9194,302.1637,47336.0
2021-09-07 14:00:00,309.16,309.25,308.92,309.19,56623.0,302.1246,302.2125,301.89,302.1539,56623.0
2021-09-07 15:00:00,309.19,309.33,308.85,308.93,69855.0,302.1539,302.2907,301.8216,301.8998,69855.0
2021-09-08 09:30:00,308.74,308.74,307.69,308.38,68637.0,301.7141,301.7141,300.688,301.3623,68637.0
2021-09-08 10:00:00,308.46,308.82,306.39,306.74,123622.0,301.4405,301.7923,299.4176,299.7597,123622.0
2021-09-08 11:00:00,306.92,307.51,306.43,306.54,211974.0,299.9356,300.5121,299.4567,299.5642,211974.0
2021-09-08 12:00:00,306.57,307.82,306.31,307.38,131358.0,299.5935,300.8151,299.3394,300.3851,131358.0
2021-09-08 13:00:00,307.37,308.04,307.36,307.64,51285.0,300.3753,301.0301,300.3655,300.6392,51285.0
2021-09-08 14:00:00,308.04,308.26,307.72,307.9,54845.0,301.0301,301.2451,300.7174,300.8933,54845.0
2021-09-08 15:00:00,307.9,308.1,307.6,308.07,91917.0,300.8933,301.0887,300.6001,301.0594,91917.0
2021-09-09 09:30:00,308.4,309.25,308.2,309.2,83659.0,301.3819,302.2125,301.1864,302.1637,83659.0
2021-09-09 10:00:00,309.11,309.59,308.96,308.96,74117.0,302.0757,302.5448,301.9291,301.9291,74117.0
2021-09-09 11:00:00,309.01,309.05,308.2,308.56,42751.0,301.978,302.0171,301.1864,301.5382,42751.0
2021-09-09 12:00:00,308.56,308.72,308.29,308.3,35375.0,301.5382,301.6946,301.2744,301.2842,35375.0
2021-09-09 13:00:00,308.31,308.6,307.15,307.43,60502.0,301.2939,301.5773,300.1603,300.434,60502.0
2021-09-09 14:00:00,307.41,307.9,307.18,307.9,42150.0,300.4144,300.8933,300.1896,300.8933,42150.0
2021-09-09 15:00:00,307.93,307.98,307.01,307.14,91430.0,300.9226,300.9714,300.0235,300.1506,91430.0
2021-09-10 09:30:00,308.91,309.15,308.23,308.5,60903.0,301.8803,302.1148,301.2157,301.4796,60903.0
2021-09-10 10:00:00,308.5,308.51,306.8,307.32,75333.0,301.4796,301.4894,299.8183,300.3265,75333.0
2021-09-10 11:00:00,307.32,307.35,306.24,306.51,65976.0,300.3265,300.3558,299.271,299.5349,65976.0
2021-09-10 12:00:00,306.49,307.65,306.48,307.38,48882.0,299.5153,300.6489,299.5056,300.3851,48882.0
2021-09-10 13:00:00,307.41,307.64,306.91,306.99,57826.0,300.4144,300.6392,299.9258,300.004,57826.0
2021-09-10 14:00:00,307.1,307.12,306.3,306.43,44025.0,300.1115,300.131,299.3297,299.4567,44025.0
2021-09-10 15:00:00,306.41,306.41,304.39,304.59,107416.0,299.4372,299.4372,297.4631,297.6586,107416.0
2021-09-13 09:30:00,306.39,306.76,303.96,304.04,107967.0,299.4176,299.7792,297.0429,297.1211,107967.0
2021-09-13 10:00:00,304.01,304.18,302.48,303.84,144988.0,297.0918,297.2579,295.5966,296.9256,144988.0
2021-09-13 11:00:00,303.89,304.07,302.41,302.77,60439.0,296.9745,297.1504,295.5282,295.88,60439.0
2021-09-13 12:00:00,302.81,304.01,302.57,303.93,1571893.0,295.9191,297.0918,295.6845,297.0136,1571893.0
2021-09-13 13:00:00,303.93,304.12,302.96,303.13,57334.0,297.0136,297.1993,296.0657,296.2318,57334.0
2021-09-13 14:00:00,303.14,303.4,302.4,302.95,140892.0,296.2416,296.4957,295.5184,296.0559,140892.0
2021-09-13 15:00:00,302.86,303.96,302.37,303.96,107398.0,295.968,297.0429,295.4891,297.0429,107398.0
2021-09-14 09:30:00,305.14,305.47,304.22,304.28,79598.0,298.1961,298.5186,297.297,297.3556,79598.0
2021-09-14 10:00:00,304.26,304.53,303.65,304.02,75102.0,297.3361,297.5999,296.74,297.1016,75102.0
2021-09-14 11:00:00,304.22,305.17,304.12,305.17,146001.0,297.297,298.2254,297.1993,298.2254,146001.0
2021-09-14 12:00:00,305.29,305.49,304.13,304.31,39352.0,298.3427,298.5381,297.209,297.385,39352.0
2021-09-14 13:00:00,304.24,304.49,303.64,304.31,57464.0,297.3165,297.5609,296.7302,297.385,57464.0
2021-09-14 14:00:00,304.24,304.48,302.86,303.6,99750.0,297.3165,297.5511,295.968,296.6911,99750.0
2021-09-14 15:00:00,303.54,303.68,302.93,303.6,169335.0,296.6325,296.7693,296.0364,296.6911,169335.0
2021-09-15 09:30:00,304.14,304.34,302.24,302.99,339329.0,297.2188,297.4143,295.3621,296.095,339329.0
2021-09-15 10:00:00,303.05,303.42,302.1,303.32,107651.0,296.1536,296.5152,295.2252,296.4175,107651.0
2021-09-15 11:00:00,303.36,303.45,302.71,303.07,69676.0,296.4566,296.5445,295.8214,296.1732,69676.0
2021-09-15 12:00:00,303.0,304.53,302.89,304.44,45002.0,296.1048,297.5999,295.9973,297.512,45002.0
2021-09-15 13:00:00,304.44,305.11,304.36,304.88,51136.0,297.512,298.1667,297.4338,297.942,51136.0
2021-09-15 14:00:00,304.86,305.31,304.8,305.23,62736.0,297.9224,298.3622,297.8638,298.284,62736.0
2021-09-15 15:00:00,305.25,306.06,305.18,305.73,87438.0,298.3036,299.0951,298.2352,298.7726,87438.0
2021-09-16 09:30:00,304.85,305.4,304.06,304.39,57817.0,297.9127,298.4501,297.1406,297.4631,57817.0
2021-09-16 10:00:00,304.35,304.54,303.44,303.93,59112.0,297.424,297.6097,296.5348,297.0136,59112.0
2021-09-16 11:00:00,303.98,304.25,303.5,304.05,37793.0,297.0625,297.3263,296.5934,297.1309,37793.0
2021-09-16 12:00:00,304.23,304.89,304.15,304.81,25780.0,297.3068,297.9518,297.2286,297.8736,25780.0
2021-09-16 13:00:00,304.67,305.44,304.48,305.4,50602.0,297.7368,298.4892,297.5511,298.4501,50602.0
2021-09-16 14:00:00,305.36,305.93,305.25,305.86,61735.0,298.4111,298.9681,298.3036,298.8997,61735.0
2021-09-16 15:00:00,305.88,306.52,305.85,306.18,77835.0,298.9192,299.5447,298.8899,299.2124,77835.0
2021-09-17 09:30:00,305.78,305.97,304.38,304.62,69335.0,298.8215,299.0072,297.4534,297.6879,69335.0
2021-09-17 10:00:00,304.65,304.7,303.4,303.75,74344.0,297.7172,297.7661,296.4957,296.8377,74344.0
2021-09-17 11:00:00,303.61,303.94,302.67,303.14,111879.0,296.7009,297.0234,295.7823,296.2416,111879.0
2021-09-17 12:00:00,303.27,304.04,303.06,303.77,48637.0,296.3686,297.1211,296.1634,296.8572,48637.0
2021-09-17 13:00:00,303.82,303.82,302.55,302.88,43363.0,296.9061,296.9061,295.665,295.9875,43363.0
2021-09-17 14:00:00,302.86,303.1,302.46,302.85,77149.0,295.968,296.2025,295.5771,295.9582,77149.0
2021-09-17 15:00:00,302.9,303.38,302.56,302.95,96438.0,296.007,296.4761,295.6748,296.0559,96438.0
2021-09-20 09:30:00,298.22,299.67,297.29,298.8,142436.0,291.4335,292.8505,290.5247,292.0003,142436.0
2021-09-20 10:00:00,298.77,298.85,296.88,297.05,113620.0,291.971,292.0492,290.124,290.2902,113620.0
2021-09-20 11:00:00,296.95,298.01,296.36,296.38,112997.0,290.1924,291.2283,289.6159,289.6354,112997.0
2021-09-20 12:00:00,296.33,296.39,295.47,295.63,105579.0,289.5866,289.6452,288.7461,288.9025,105579.0
2021-09-20 13:00:00,295.65,296.21,294.94,295.97,123493.0,288.922,289.4693,288.2282,289.2347,123493.0
2021-09-20 14:00:00,295.87,296.07,293.59,294.13,120135.0,289.137,289.3325,286.9089,287.4366,120135.0
2021-09-20 15:00:00,294.09,297.42,293.37,297.25,142172.0,287.3975,290.6517,286.6939,290.4856,142172.0
2021-09-21 09:30:00,299.11,300.04,298.13,298.95,107883.0,292.3033,293.2121,291.3456,292.1469,107883.0
2021-09-21 10:00:00,298.93,299.14,296.92,297.36,81567.0,292.1274,292.3326,290.1631,290.5931,81567.0
2021-09-21 11:00:00,297.26,299.57,297.03,299.3,62259.0,290.4954,292.7528,290.2706,292.489,62259.0
2021-09-21 12:00:00,299.65,299.95,298.57,298.75,48576.0,292.831,293.1242,291.7756,291.9515,48576.0
2021-09-21 13:00:00,298.73,298.89,297.82,298.0,54625.0,291.9319,292.0883,291.0426,291.2185,54625.0
2021-09-21 14:00:00,298.21,299.26,297.64,298.85,76304.0,291.4238,292.4499,290.8667,292.0492,76304.0
2021-09-21 15:00:00,298.84,299.46,297.69,297.73,104469.0,292.0394,292.6453,290.9156,290.9547,104469.0
2021-09-22 09:30:00,298.75,298.85,297.79,298.81,73324.0,291.9515,292.0492,291.0133,292.0101,73324.0
2021-09-22 10:00:00,299.06,300.33,298.98,300.25,63299.0,292.2544,293.4955,292.1762,293.4173,63299.0
2021-09-22 11:00:00,300.25,301.49,300.18,301.07,57748.0,293.4173,294.6291,293.3489,294.2187,57748.0
2021-09-22 12:00:00,300.97,301.03,300.48,300.55,26211.0,294.121,294.1796,293.6421,293.7105,26211.0
2021-09-22 13:00:00,300.49,300.57,300.0,300.19,54208.0,293.6519,293.7301,293.173,293.3587,54208.0
2021-09-22 14:00:00,300.15,301.86,299.49,300.03,101561.0,293.3196,294.9907,292.6746,293.2024,101561.0
2021-09-22 15:00:00,299.94,301.92,299.78,300.91,99859.0,293.1144,295.0493,292.958,294.0623,99859.0
2021-09-23 09:30:00,302.38,303.72,301.63,303.34,65483.0,295.4989,296.8084,294.7659,296.437,65483.0
2021-09-23 10:00:00,303.42,304.28,303.41,304.17,86923.0,296.5152,297.3556,296.5054,297.2481,86923.0
2021-09-23 11:00:00,304.08,304.08,303.21,303.9,71275.0,297.1602,297.1602,296.31,296.9843,71275.0
2021-09-23 12:00:00,303.89,304.09,303.4,303.82,49791.0,296.9745,297.17,296.4957,296.9061,49791.0
2021-09-23 13:00:00,303.85,304.73,303.84,304.71,75985.0,296.9354,297.7954,296.9256,297.7759,75985.0
2021-09-23 14:00:00,304.69,304.72,304.24,304.46,74299.0,297.7563,297.7856,297.3165,297.5315,74299.0
2021-09-23 15:00:00,304.56,304.56,303.85,303.89,71488.0,297.6293,297.6293,296.9354,296.9745,71488.0
2021-09-24 09:30:00,301.99,302.79,301.59,302.73,57722.0,295.4251,296.2077,295.0338,296.1491,57722.0
2021-09-24 10:00:00,302.9,302.99,302.03,302.17,45054.0,296.3154,296.4034,295.4643,295.6012,45054.0
2021-09-24 11:00:00,302.24,302.99,301.96,302.96,36870.0,295.6697,296.4034,295.3958,296.3741,36870.0
2021-09-24 12:00:00,302.94,303.53,302.8,303.37,27532.0,296.3545,296.9317,296.2175,296.7751,27532.0
2021-09-24 13:00:00,303.38,303.56,302.94,302.94,52896.0,296.7849,296.961,296.3545,296.3545,52896.0
2021-09-24 14:00:00,302.94,303.75,302.91,303.73,79256.0,296.3545,297.1469,296.3251,297.1273,79256.0
2021-09-24 15:00:00,303.68,304.39,303.29,304.0,169922.0,297.0784,297.773,296.6969,297.3914,169922.0
2021-09-27 09:30:00,301.96,302.27,299.93,300.61,69036.0,295.3958,295.6991,293.4099,294.0751,69036.0
2021-09-27 10:00:00,300.46,301.76,300.15,301.16,102376.0,293.9284,295.2001,293.6251,294.6132,102376.0
2021-09-27 11:00:00,301.18,301.86,300.18,300.44,54246.0,294.6327,295.298,293.6545,293.9088,54246.0
2021-09-27 12:00:00,300.34,300.88,299.89,300.0,45903.0,293.811,294.3393,293.3708,293.4784,45903.0
2021-09-27 13:00:00,300.08,301.23,300.04,301.23,44698.0,293.5567,294.6817,293.5175,294.6817,44698.0
2021-09-27 14:00:00,301.29,301.72,301.27,301.34,65875.0,294.7404,295.161,294.7208,294.7893,65875.0
2021-09-27 15:00:00,301.4,301.85,301.0,301.22,64471.0,294.848,295.2882,294.4567,294.6719,64471.0
2021-09-28 09:30:00,297.69,297.98,295.4,296.09,109072.0,291.2186,291.5023,288.9784,289.6534,109072.0
2021-09-28 10:00:00,296.01,296.01,293.31,293.71,144263.0,289.5751,289.5751,286.9338,287.3251,144263.0
2021-09-28 11:00:00,293.83,293.93,292.31,293.13,110709.0,287.4425,287.5404,285.9556,286.7577,110709.0
2021-09-28 12:00:00,293.06,293.79,292.08,292.31,69183.0,286.6893,287.4034,285.7306,285.9556,69183.0
2021-09-28 13:00:00,292.26,293.47,291.97,292.53,96572.0,285.9067,287.0904,285.623,286.1708,96572.0
2021-09-28 14:00:00,292.56,294.32,292.0,294.08,138342.0,286.2001,287.9219,285.6523,287.6871,138342.0
2021-09-28 15:00:00,294.08,294.57,292.16,292.37,198407.0,287.6871,288.1664,285.8088,286.0143,198407.0
2021-09-29 09:30:00,293.99,295.06,293.0,294.62,113726.0,287.599,288.6458,286.6306,288.2154,113726.0
2021-09-29 10:00:00,294.78,295.2,293.77,294.53,88518.0,288.3719,288.7827,287.3838,288.1273,88518.0
2021-09-29 11:00:00,294.75,294.75,292.65,293.21,137977.0,288.3425,288.3425,286.2882,286.836,137977.0
2021-09-29 12:00:00,293.16,293.44,291.9,292.62,73817.0,286.7871,287.061,285.5545,286.2588,73817.0
2021-09-29 13:00:00,292.55,292.96,291.75,292.57,64493.0,286.1904,286.5914,285.4077,286.2099,64493.0
2021-09-29 14:00:00,292.54,294.06,292.52,293.91,106083.0,286.1806,287.6675,286.161,287.5208,106083.0
2021-09-29 15:00:00,294.0,294.14,291.57,291.83,90351.0,287.6088,287.7458,285.2317,285.486,90351.0
2021-09-30 09:30:00,293.3,294.33,293.15,293.58,58595.0,286.924,287.9317,286.7773,287.198,58595.0
2021-09-30 10:00:00,293.72,294.06,292.34,292.52,107008.0,287.3349,287.6675,285.9849,286.161,107008.0
2021-09-30 11:00:00,292.44,293.4,291.01,291.67,70872.0,286.0827,287.0219,284.6838,285.3295,70872.0
2021-09-30 12:00:00,291.63,291.68,290.21,290.83,80986.0,285.2904,285.3393,283.9012,284.5077,80986.0
2021-09-30 13:00:00,290.94,291.87,290.77,291.73,65595.0,284.6154,285.5251,284.449,285.3882,65595.0
2021-09-30 14:00:00,291.77,293.22,291.77,292.28,84444.0,285.4273,286.8458,285.4273,285.9262,84444.0
2021-09-30 15:00:00,292.21,293.0,289.98,290.12,138013.0,285.8577,286.6306,283.6762,283.8132,138013.0
2021-10-01 09:30:00,291.11,291.59,289.44,289.84,88819.0,284.7817,285.2512,283.148,283.5393,88819.0
2021-10-01 10:00:00,289.85,290.13,288.29,289.94,129538.0,283.549,283.823,282.023,283.6371,129538.0
2021-10-01 11:00:00,289.96,291.77,289.35,291.33,87310.0,283.6567,285.4273,283.0599,284.9969,87310.0
2021-10-01 12:00:00,291.47,291.5,290.71,291.05,117856.0,285.1338,285.1632,284.3904,284.723,117856.0
2021-10-01 13:00:00,291.07,292.63,290.7,292.19,106290.0,284.7425,286.2686,284.3806,285.8382,106290.0
2021-10-01 14:00:00,292.22,293.58,292.22,293.42,90695.0,285.8675,287.198,285.8675,287.0414,90695.0
2021-10-01 15:00:00,293.49,294.28,293.05,293.44,154782.0,287.1099,287.8827,286.6795,287.061,154782.0
2021-10-04 09:30:00,292.19,292.19,289.02,289.74,98411.0,285.8382,285.8382,282.7371,283.4414,98411.0
2021-10-04 10:00:00,289.71,289.95,285.45,286.21,176460.0,283.4121,283.6469,279.2447,279.9882,176460.0
2021-10-04 11:00:00,286.11,286.91,285.11,286.42,136871.0,279.8903,280.673,278.9121,280.1936,136871.0
2021-10-04 12:00:00,286.25,286.42,284.91,285.38,139009.0,280.0273,280.1936,278.7164,279.1762,139009.0
2021-10-04 13:00:00,285.33,286.13,284.87,285.6,237049.0,279.1273,279.9099,278.6773,279.3914,237049.0
2021-10-04 14:00:00,285.58,286.95,285.58,286.72,249324.0,279.3719,280.7121,279.3719,280.4871,249324.0
2021-10-04 15:00:00,286.75,287.52,285.71,286.98,185316.0,280.5164,281.2697,279.499,280.7414,185316.0
2021-10-05 09:30:00,288.14,289.58,287.66,289.36,75757.0,281.8762,283.2849,281.4067,283.0697,75757.0
2021-10-05 10:00:00,289.37,291.36,289.37,291.36,72227.0,283.0795,285.0262,283.0795,285.0262,72227.0
2021-10-05 11:00:00,291.24,291.91,290.83,291.33,48208.0,284.9088,285.5643,284.5077,284.9969,48208.0
2021-10-05 12:00:00,291.37,292.0,291.26,291.72,43342.0,285.036,285.6523,284.9284,285.3784,43342.0
2021-10-05 13:00:00,291.64,292.15,291.4,291.93,49989.0,285.3001,285.799,285.0654,285.5838,49989.0
2021-10-05 14:00:00,291.97,292.34,291.8,291.97,68925.0,285.623,285.9849,285.4567,285.623,68925.0
2021-10-05 15:00:00,291.96,292.24,290.41,290.6,138631.0,285.6132,285.8871,284.0969,284.2827,138631.0
2021-10-06 09:30:00,287.98,290.22,287.53,288.27,67656.0,281.7197,283.911,281.2795,282.0034,67656.0
2021-10-06 10:00:00,288.14,291.0,287.19,290.64,76259.0,281.8762,284.674,280.9469,284.3219,76259.0
2021-10-06 11:00:00,290.61,290.79,289.21,290.71,38401.0,284.2925,284.4686,282.923,284.3904,38401.0
2021-10-06 12:00:00,290.68,290.71,289.34,289.65,42720.0,284.361,284.3904,283.0501,283.3534,42720.0
2021-10-06 13:00:00,289.78,291.71,289.07,291.39,127199.0,283.4806,285.3686,282.786,285.0556,127199.0
2021-10-06 14:00:00,291.54,292.71,291.22,291.77,81382.0,285.2023,286.3469,284.8893,285.4273,81382.0
2021-10-06 15:00:00,291.84,292.87,291.4,292.76,83706.0,285.4958,286.5034,285.0654,286.3958,83706.0
2021-10-07 09:30:00,295.25,296.91,294.91,296.91,68834.0,288.8317,290.4556,288.499,290.4556,68834.0
2021-10-07 10:00:00,297.0,297.63,296.82,297.44,79285.0,290.5436,291.1599,290.3675,290.974,79285.0
2021-10-07 11:00:00,297.45,297.69,296.92,297.67,57323.0,290.9838,291.2186,290.4654,291.199,57323.0
2021-10-07 12:00:00,297.63,297.69,297.17,297.54,78197.0,291.1599,291.2186,290.7099,291.0719,78197.0
2021-10-07 13:00:00,297.5,297.52,297.08,297.08,30339.0,291.0327,291.0523,290.6219,290.6219,30339.0
2021-10-07 14:00:00,297.1,297.2,296.0,296.23,80815.0,290.6414,290.7393,289.5654,289.7904,80815.0
2021-10-07 15:00:00,296.14,296.66,295.32,295.56,113829.0,289.7023,290.211,288.9001,289.1349,113829.0
2021-10-08 09:30:00,296.64,296.64,295.11,295.21,47691.0,290.1914,290.1914,288.6947,288.7925,47691.0
2021-10-08 10:00:00,295.16,296.19,294.7,295.45,60229.0,288.7436,289.7512,288.2936,289.0273,60229.0
2021-10-08 11:00:00,295.33,295.71,294.51,294.64,56624.0,288.9099,289.2817,288.1077,288.2349,56624.0
2021-10-08 12:00:00,294.7,295.16,294.43,294.77,40458.0,288.2936,288.7436,288.0295,288.3621,40458.0
2021-10-08 13:00:00,294.75,294.82,293.96,294.52,55228.0,288.3425,288.411,287.5697,288.1175,55228.0
2021-10-08 14:00:00,294.56,295.34,294.5,295.02,44666.0,288.1567,288.9197,288.098,288.6067,44666.0
2021-10-08 15:00:00,295.05,295.2,293.95,294.2,50857.0,288.636,288.7827,287.5599,287.8045,50857.0
2021-10-11 09:30:00,293.21,295.12,292.75,294.87,55871.0,286.836,288.7045,286.386,288.4599,55871.0
2021-10-11 10:00:00,295.3,295.86,295.13,295.46,64417.0,288.8806,289.4284,288.7143,289.0371,64417.0
2021-10-11 11:00:00,295.42,295.85,295.29,295.52,263548.0,288.998,289.4186,288.8708,289.0958,263548.0
2021-10-11 12:00:00,295.48,295.48,294.65,294.79,31150.0,289.0567,289.0567,288.2447,288.3817,31150.0
2021-10-11 13:00:00,294.75,294.75,293.37,293.79,54713.0,288.3425,288.3425,286.9925,287.4034,54713.0
2021-10-11 14:00:00,293.73,294.41,293.66,294.07,52923.0,287.3447,288.0099,287.2762,287.6773,52923.0
2021-10-11 15:00:00,293.98,294.15,292.17,292.19,61394.0,287.5893,287.7556,285.8186,285.8382,61394.0
2021-10-12 09:30:00,293.59,293.85,291.63,291.68,99382.0,287.2077,287.4621,285.2904,285.3393,99382.0
2021-10-12 10:00:00,291.7,292.81,291.62,291.64,64317.0,285.3588,286.4447,285.2806,285.3001,64317.0
2021-10-12 11:00:00,291.73,293.0,291.73,293.0,49184.0,285.3882,286.6306,285.3882,286.6306,49184.0
2021-10-12 12:00:00,293.04,293.58,292.25,292.35,38253.0,286.6697,287.198,285.8969,285.9947,38253.0
2021-10-12 13:00:00,292.25,292.93,292.06,292.46,44451.0,285.8969,286.5621,285.711,286.1023,44451.0
2021-10-12 14:00:00,292.47,293.54,292.4,292.72,84231.0,286.1121,287.1588,286.0436,286.3567,84231.0
2021-10-12 15:00:00,292.65,292.77,291.63,292.1,64657.0,286.2882,286.4056,285.2904,285.7501,64657.0
2021-10-13 09:30:00,293.65,294.45,292.95,293.55,54856.0,287.2664,288.049,286.5817,287.1686,54856.0
2021-10-13 10:00:00,293.49,293.68,292.24,292.72,68920.0,287.1099,287.2958,285.8871,286.3567,68920.0
2021-10-13 11:00:00,292.79,293.38,292.0,293.08,59847.0,286.4251,287.0023,285.6523,286.7088,59847.0
2021-10-13 12:00:00,293.1,293.25,292.72,292.89,35174.0,286.7284,286.8751,286.3567,286.523,35174.0
2021-10-13 13:00:00,292.87,294.14,292.87,293.85,57299.0,286.5034,287.7458,286.5034,287.4621,57299.0
2021-10-13 14:00:00,293.83,294.68,293.34,293.81,120208.0,287.4425,288.274,286.9632,287.423,120208.0
2021-10-13 15:00:00,293.79,294.38,293.57,294.33,85717.0,287.4034,287.9806,287.1882,287.9317,85717.0
2021-10-14 09:30:00,297.05,298.17,296.72,298.03,69190.0,290.5925,291.6882,290.2697,291.5512,69190.0
2021-10-14 10:00:00,298.09,298.91,298.02,298.38,83599.0,291.6099,292.4121,291.5414,291.8936,83599.0
2021-10-14 11:00:00,298.39,299.12,298.27,299.1,35227.0,291.9034,292.6175,291.786,292.598,35227.0
2021-10-14 12:00:00,299.1,299.53,299.06,299.43,47813.0,292.598,293.0186,292.5588,292.9208,47813.0
2021-10-14 13:00:00,299.39,299.45,298.94,299.25,97963.0,292.8817,292.9404,292.4414,292.7447,97963.0
2021-10-14 14:00:00,299.24,299.48,299.04,299.47,57895.0,292.7349,292.9697,292.5393,292.9599,57895.0
2021-10-14 15:00:00,299.4,299.65,298.96,299.45,86757.0,292.8914,293.136,292.461,292.9404,86757.0
2021-10-15 09:30:00,300.69,300.85,300.0,300.52,64222.0,294.1534,294.3099,293.4784,293.9871,64222.0
2021-10-15 10:00:00,300.38,301.1,300.05,301.1,53911.0,293.8501,294.5545,293.5273,294.5545,53911.0
2021-10-15 11:00:00,301.18,301.33,300.49,300.63,50253.0,294.6327,294.7795,293.9577,294.0947,50253.0
2021-10-15 12:00:00,300.59,301.19,300.59,301.19,37467.0,294.0556,294.6425,294.0556,294.6425,37467.0
2021-10-15 13:00:00,301.13,301.24,300.89,301.18,55001.0,294.5838,294.6914,294.3491,294.6327,55001.0
2021-10-15 14:00:00,301.19,301.58,301.17,301.55,74307.0,294.6425,295.0241,294.623,294.9947,74307.0
2021-10-15 15:00:00,301.51,301.74,301.05,301.61,110101.0,294.9556,295.1806,294.5056,295.0534,110101.0
2021-10-18 09:30:00,300.64,302.04,300.28,301.86,76733.0,294.1045,295.4741,293.7523,295.298,76733.0
2021-10-18 10:00:00,301.79,302.29,301.57,302.28,68437.0,295.2295,295.7186,295.0143,295.7088,68437.0
2021-10-18 11:00:00,302.3,303.19,302.3,303.05,53246.0,295.7284,296.5991,295.7284,296.4621,53246.0
2021-10-18 12:00:00,303.02,303.37,302.96,303.37,30327.0,296.4327,296.7751,296.3741,296.7751,30327.0
2021-10-18 13:00:00,303.33,303.95,303.3,303.89,54989.0,296.736,297.3425,296.7067,297.2838,54989.0
2021-10-18 14:00:00,303.88,304.32,303.78,304.18,59161.0,297.2741,297.7045,297.1762,297.5675,59161.0
2021-10-18 15:00:00,304.18,304.64,304.1,304.53,80028.0,297.5675,298.0175,297.4893,297.9099,80028.0
2021-10-19 09:30:00,305.67,306.1,305.11,305.45,59843.0,299.0251,299.4458,298.4773,298.8099,59843.0
2021-10-19 10:00:00,305.46,306.49,305.16,306.42,53046.0,298.8197,299.8273,298.5262,299.7588,53046.0
2021-10-19 11:00:00,306.49,306.66,306.34,306.56,56638.0,299.8273,299.9936,299.6806,299.8958,56638.0
2021-10-19 12:00:00,306.57,306.88,306.41,306.85,26123.0,299.9056,300.2088,299.7491,300.1795,26123.0
2021-10-19 13:00:00,306.85,306.9,306.67,306.82,51672.0,300.1795,300.2284,300.0034,300.1501,51672.0
2021-10-19 14:00:00,306.85,306.91,306.15,306.32,66739.0,300.1795,300.2382,299.4947,299.661,66739.0
2021-10-19 15:00:00,306.29,306.83,306.26,306.66,136514.0,299.6317,300.1599,299.6023,299.9936,136514.0
2021-10-20 09:30:00,307.27,307.38,306.46,306.65,88464.0,300.5904,300.698,299.798,299.9838,88464.0
2021-10-20 10:00:00,306.56,307.17,306.01,306.24,56534.0,299.8958,300.4925,299.3577,299.5827,56534.0
2021-10-20 11:00:00,306.26,306.75,305.9,306.73,59128.0,299.6023,300.0817,299.2501,300.0621,59128.0
2021-10-20 12:00:00,306.72,306.73,306.05,306.32,35897.0,300.0523,300.0621,299.3969,299.661,35897.0
2021-10-20 13:00:00,306.34,306.35,304.96,305.74,66963.0,299.6806,299.6904,298.3306,299.0936,66963.0
2021-10-20 14:00:00,305.7,306.14,305.7,306.01,83105.0,299.0545,299.4849,299.0545,299.3577,83105.0
2021-10-20 15:00:00,306.06,306.26,305.68,306.1,68777.0,299.4067,299.6023,299.0349,299.4458,68777.0
2021-10-21 09:30:00,305.54,306.54,305.24,306.28,44493.0,298.898,299.8762,298.6045,299.6219,44493.0
2021-10-21 10:00:00,306.41,307.42,306.21,307.25,93897.0,299.7491,300.7371,299.5534,300.5708,93897.0
2021-10-21 11:00:00,307.26,307.51,306.6,306.98,75127.0,300.5806,300.8251,299.9349,300.3067,75127.0
2021-10-21 12:00:00,307.05,307.68,306.75,307.65,42200.0,300.3751,300.9914,300.0817,300.9621,42200.0
2021-10-21 13:00:00,307.63,307.77,307.33,307.36,57271.0,300.9425,301.0795,300.6491,300.6784,57271.0
2021-10-21 14:00:00,307.4,307.83,307.34,307.83,88810.0,300.7175,301.1382,300.6588,301.1382,88810.0
2021-10-21 15:00:00,307.87,308.6,307.82,308.47,170997.0,301.1773,301.8914,301.1284,301.7643,170997.0
2021-10-22 09:30:00,307.39,308.34,306.58,307.45,78030.0,300.7077,301.6371,299.9154,300.7664,78030.0
2021-10-22 10:00:00,307.5,308.19,306.98,307.23,85276.0,300.8154,301.4904,300.3067,300.5512,85276.0
2021-10-22 11:00:00,307.27,307.41,304.88,305.69,69202.0,300.5904,300.7273,298.2523,299.0447,69202.0
2021-10-22 12:00:00,305.62,306.87,305.28,306.25,32542.0,298.9762,300.1991,298.6436,299.5925,32542.0
2021-10-22 13:00:00,306.24,306.53,305.9,305.9,47466.0,299.5827,299.8664,299.2501,299.2501,47466.0
2021-10-22 14:00:00,305.89,307.14,305.89,306.49,156631.0,299.2404,300.4632,299.2404,299.8273,156631.0
2021-10-22 15:00:00,306.41,306.69,306.06,306.35,88320.0,299.7491,300.023,299.4067,299.6904,88320.0
2021-10-25 09:30:00,307.25,307.85,305.75,306.94,68079.0,300.5708,301.1577,299.1034,300.2675,68079.0
2021-10-25 10:00:00,306.98,307.58,306.72,307.53,65040.0,300.3067,300.8936,300.0523,300.8447,65040.0
2021-10-25 11:00:00,307.52,308.04,307.31,307.97,44759.0,300.8349,301.3436,300.6295,301.2751,44759.0
2021-10-25 12:00:00,307.97,309.02,307.96,308.85,37264.0,301.2751,302.3023,301.2654,302.136,37264.0
2021-10-25 13:00:00,308.92,309.04,308.71,308.75,85184.0,302.2045,302.3219,301.9991,302.0382,85184.0
2021-10-25 14:00:00,308.7,309.52,308.62,309.17,93972.0,301.9893,302.7914,301.911,302.4491,93972.0
2021-10-25 15:00:00,309.15,309.22,308.52,308.97,157869.0,302.4295,302.498,301.8132,302.2534,157869.0
2021-10-26 09:30:00,310.83,311.72,310.62,311.08,68113.0,304.073,304.9436,303.8675,304.3175,68113.0
2021-10-26 10:00:00,311.16,312.23,311.04,311.84,62389.0,304.3958,305.4425,304.2784,305.061,62389.0
2021-10-26 11:00:00,311.9,311.98,310.43,310.44,38483.0,305.1197,305.198,303.6817,303.6914,38483.0
2021-10-26 12:00:00,310.52,310.52,308.74,309.41,46172.0,303.7697,303.7697,302.0284,302.6838,46172.0
2021-10-26 13:00:00,309.32,310.1,308.92,309.69,92098.0,302.5958,303.3588,302.2045,302.9578,92098.0
2021-10-26 14:00:00,309.72,310.12,309.53,309.97,74411.0,302.9871,303.3784,302.8012,303.2317,74411.0
2021-10-26 15:00:00,309.98,310.35,309.31,309.35,62951.0,303.2414,303.6034,302.586,302.6251,62951.0
2021-10-27 09:30:00,310.15,311.43,309.67,311.06,60118.0,303.4078,304.6599,302.9382,304.298,60118.0
2021-10-27 10:00:00,311.23,311.29,309.7,310.35,65035.0,304.4643,304.523,302.9675,303.6034,65035.0
2021-10-27 11:00:00,310.53,311.0,310.37,310.57,42755.0,303.7795,304.2393,303.623,303.8186,42755.0
2021-10-27 12:00:00,311.04,311.63,310.86,311.53,66461.0,304.2784,304.8556,304.1023,304.7578,66461.0
2021-10-27 13:00:00,311.53,312.3,311.53,312.13,63344.0,304.7578,305.511,304.7578,305.3447,63344.0
2021-10-27 14:00:00,312.13,312.13,311.34,311.34,98294.0,305.3447,305.3447,304.5719,304.5719,98294.0
2021-10-27 15:00:00,311.33,311.4,309.54,309.57,63670.0,304.5621,304.6306,302.811,302.8404,63670.0
2021-10-28 09:30:00,310.99,311.53,310.45,311.17,46625.0,304.2295,304.7578,303.7012,304.4056,46625.0
2021-10-28 10:00:00,311.13,312.68,311.1,311.94,77245.0,304.3664,305.8828,304.3371,305.1588,77245.0
2021-10-28 11:00:00,311.96,312.72,311.75,312.07,53459.0,305.1784,305.9219,304.973,305.286,53459.0
2021-10-28 12:00:00,312.12,312.61,311.44,311.65,34237.0,305.3349,305.8143,304.6697,304.8751,34237.0
2021-10-28 13:00:00,311.73,312.27,311.65,312.15,36052.0,304.9534,305.4817,304.8751,305.3643,36052.0
2021-10-28 14:00:00,312.18,312.76,312.18,312.33,51339.0,305.3936,305.961,305.3936,305.5404,51339.0
2021-10-28 15:00:00,312.31,312.78,311.96,312.68,214474.0,305.5208,305.9806,305.1784,305.8828,214474.0
2021-10-29 09:30:00,309.94,311.63,309.81,311.3,70127.0,303.2023,304.8556,303.0751,304.5328,70127.0
2021-10-29 10:00:00,311.39,311.94,311.13,311.66,65652.0,304.6208,305.1588,304.3664,304.8849,65652.0
2021-10-29 11:00:00,311.63,312.74,311.61,312.6,51873.0,304.8556,305.9414,304.836,305.8045,51873.0
2021-10-29 12:00:00,312.55,313.5,312.52,313.34,32381.0,305.7556,306.6849,305.7262,306.5284,32381.0
2021-10-29 13:00:00,313.33,313.77,313.14,313.33,57158.0,306.5186,306.9491,306.3328,306.5186,57158.0
2021-10-29 14:00:00,313.31,313.58,312.82,313.24,53913.0,306.4991,306.7632,306.0197,306.4306,53913.0
2021-10-29 15:00:00,313.2,314.4,312.96,314.19,87111.0,306.3914,307.5654,306.1567,307.3599,87111.0
2021-11-01 09:30:00,314.71,314.85,313.51,313.59,96555.0,307.8686,308.0056,306.6947,306.773,96555.0
2021-11-01 10:00:00,313.44,313.81,312.75,313.01,56107.0,306.6262,306.9882,305.9512,306.2056,56107.0
2021-11-01 11:00:00,313.24,313.84,313.24,313.84,56359.0,306.4306,307.0175,306.4306,307.0175,56359.0
2021-11-01 12:00:00,313.77,314.14,313.76,313.97,26132.0,306.9491,307.311,306.9393,307.1447,26132.0
2021-11-01 13:00:00,313.98,314.15,313.0,313.16,48793.0,307.1545,307.3208,306.1958,306.3523,48793.0
2021-11-01 14:00:00,313.18,313.37,312.68,313.31,95599.0,306.3719,306.5578,305.8828,306.4991,95599.0
2021-11-01 15:00:00,313.25,314.42,313.23,314.37,65678.0,306.4404,307.5849,306.4208,307.536,65678.0
2021-11-02 09:30:00,314.16,315.41,314.01,315.28,104366.0,307.3306,308.5534,307.1838,308.4262,104366.0
2021-11-02 10:00:00,315.38,315.44,314.26,315.3,48913.0,308.5241,308.5828,307.4284,308.4458,48913.0
2021-11-02 11:00:00,315.31,315.67,314.91,315.01,40219.0,308.4556,308.8078,308.0643,308.1621,40219.0
2021-11-02 12:00:00,315.02,315.41,314.6,315.32,47485.0,308.1719,308.5534,307.761,308.4654,47485.0
2021-11-02 13:00:00,315.33,315.39,314.65,314.97,70883.0,308.4751,308.5338,307.8099,308.123,70883.0
2021-11-02 14:00:00,314.91,315.06,314.4,315.06,62572.0,308.0643,308.211,307.5654,308.211,62572.0
2021-11-02 15:00:00,315.06,315.47,314.85,315.25,92204.0,308.211,308.6121,308.0056,308.3969,92204.0
2021-11-03 09:30:00,315.47,315.67,314.51,314.88,75340.0,308.6121,308.8078,307.673,308.0349,75340.0
2021-11-03 10:00:00,314.85,314.9,314.03,314.45,50435.0,308.0056,308.0545,307.2034,307.6143,50435.0
2021-11-03 11:00:00,314.57,314.89,314.19,314.89,55045.0,307.7317,308.0447,307.3599,308.0447,55045.0
2021-11-03 12:00:00,314.82,314.92,314.64,314.72,45059.0,307.9762,308.0741,307.8001,307.8784,45059.0
2021-11-03 13:00:00,314.73,314.97,314.53,314.57,68171.0,307.8882,308.123,307.6925,307.7317,68171.0
2021-11-03 14:00:00,314.59,316.83,314.47,316.74,134114.0,307.7512,309.9425,307.6338,309.8545,134114.0
2021-11-03 15:00:00,316.82,317.76,316.63,317.46,56982.0,309.9328,310.8523,309.7469,310.5588,56982.0
2021-11-04 09:30:00,318.3,319.79,317.8,319.73,89650.0,311.3806,312.8382,310.8914,312.7795,89650.0
2021-11-04 10:00:00,319.74,321.2,319.5,320.77,63431.0,312.7893,314.2175,312.5545,313.7969,63431.0
2021-11-04 11:00:00,320.77,320.77,319.33,320.35,84712.0,313.7969,313.7969,312.3882,313.386,84712.0
2021-11-04 12:00:00,320.4,320.78,320.09,320.23,45849.0,313.4349,313.8067,313.1317,313.2686,45849.0
2021-11-04 13:00:00,320.3,321.14,319.99,321.11,202530.0,313.3371,314.1588,313.0338,314.1295,202530.0
2021-11-04 14:00:00,321.09,321.41,320.51,320.72,71296.0,314.1099,314.423,313.5425,313.748,71296.0
2021-11-04 15:00:00,320.7,321.04,320.25,321.03,191737.0,313.7284,314.061,313.2882,314.0512,191737.0
2021-11-05 09:30:00,322.38,323.23,322.02,322.41,85736.0,315.3719,316.2034,315.0197,315.4012,85736.0
2021-11-05 10:00:00,322.8,323.18,322.44,322.5,138708.0,315.7828,316.1545,315.4306,315.4893,138708.0
2021-11-05 11:00:00,322.54,322.79,322.0,322.57,71114.0,315.5284,315.773,315.0001,315.5578,71114.0
2021-11-05 12:00:00,322.46,322.7,321.65,321.73,42373.0,315.4501,315.6849,314.6578,314.736,42373.0
2021-11-05 13:00:00,321.73,321.95,320.14,321.29,65979.0,314.736,314.9512,313.1806,314.3056,65979.0
2021-11-05 14:00:00,321.24,321.76,321.16,321.63,67134.0,314.2567,314.7654,314.1784,314.6382,67134.0
2021-11-05 15:00:00,321.65,321.91,320.96,321.39,70268.0,314.6578,314.9121,313.9828,314.4034,70268.0
2021-11-08 09:30:00,322.63,322.69,321.6,321.93,81517.0,315.6165,315.6751,314.6088,314.9317,81517.0
2021-11-08 10:00:00,321.99,322.56,321.42,322.07,59438.0,314.9904,315.548,314.4328,315.0686,59438.0
2021-11-08 11:00:00,322.0,322.41,321.65,321.76,68694.0,315.0001,315.4012,314.6578,314.7654,68694.0
2021-11-08 12:00:00,321.85,322.11,321.5,322.11,73543.0,314.8534,315.1078,314.511,315.1078,73543.0
2021-11-08 13:00:00,322.09,322.5,322.06,322.38,53143.0,315.0882,315.4893,315.0588,315.3719,53143.0
2021-11-08 14:00:00,322.38,322.77,322.16,322.63,48869.0,315.3719,315.7534,315.1567,315.6165,48869.0
2021-11-08 15:00:00,322.55,322.63,321.57,321.96,61668.0,315.5382,315.6165,314.5795,314.961,61668.0
2021-11-09 09:30:00,322.77,322.97,319.52,319.72,102017.0,315.7534,315.9491,312.5741,312.7697,102017.0
2021-11-09 10:00:00,319.84,321.3,319.34,320.72,60021.0,312.8871,314.3154,312.398,313.748,60021.0
2021-11-09 11:00:00,320.7,321.02,319.94,320.2,36461.0,313.7284,314.0415,312.9849,313.2393,36461.0
2021-11-09 12:00:00,320.21,320.5,319.47,320.02,58581.0,313.2491,313.5328,312.5251,313.0632,58581.0
2021-11-09 13:00:00,320.06,320.4,319.2,319.36,50384.0,313.1023,313.4349,312.261,312.4175,50384.0
2021-11-09 14:00:00,319.27,320.34,319.27,320.24,67637.0,312.3295,313.3762,312.3295,313.2784,67637.0
2021-11-09 15:00:00,320.15,320.51,319.73,320.4,57657.0,313.1904,313.5425,312.7795,313.4349,57657.0
2021-11-10 09:30:00,318.0,319.51,316.88,319.51,77996.0,311.0871,312.5643,309.9914,312.5643,77996.0
2021-11-10 10:00:00,319.38,320.07,318.99,319.21,70522.0,312.4371,313.1121,312.0556,312.2708,70522.0
2021-11-10 11:00:00,319.33,319.6,318.12,318.66,74909.0,312.3882,312.6523,311.2045,311.7328,74909.0
2021-11-10 12:00:00,318.76,318.79,317.91,318.43,25207.0,311.8306,311.8599,310.9991,311.5078,25207.0
2021-11-10 13:00:00,318.38,318.42,315.95,316.22,88609.0,311.4588,311.498,309.0817,309.3458,88609.0
2021-11-10 14:00:00,316.19,316.2,313.89,314.62,70863.0,309.3164,309.3262,307.0664,307.7806,70863.0
2021-11-10 15:00:00,314.61,315.98,314.53,315.57,73827.0,307.7708,309.111,307.6925,308.7099,73827.0
2021-11-11 09:30:00,317.43,317.66,316.45,317.21,74072.0,310.5295,310.7545,309.5708,310.3143,74072.0
2021-11-11 10:00:00,317.18,317.19,316.22,316.71,40294.0,310.2849,310.2947,309.3458,309.8251,40294.0
2021-11-11 11:00:00,316.77,317.01,316.25,316.65,83287.0,309.8838,310.1186,309.3751,309.7664,83287.0
2021-11-11 12:00:00,316.64,316.71,315.92,316.37,37073.0,309.7567,309.8251,309.0523,309.4925,37073.0
2021-11-11 13:00:00,316.24,316.41,316.0,316.35,43388.0,309.3654,309.5317,309.1306,309.473,43388.0
2021-11-11 14:00:00,316.41,316.83,316.12,316.24,45746.0,309.5317,309.9425,309.248,309.3654,45746.0
2021-11-11 15:00:00,316.15,316.24,315.67,315.81,50228.0,309.2773,309.3654,308.8078,308.9447,50228.0
2021-11-12 09:30:00,316.79,317.2,315.91,316.79,58350.0,309.9034,310.3045,309.0425,309.9034,58350.0
2021-11-12 10:00:00,316.48,317.89,316.47,317.86,37752.0,309.6001,310.9795,309.5904,310.9501,37752.0
2021-11-12 11:00:00,317.83,319.26,317.83,319.14,113547.0,310.9208,312.3197,310.9208,312.2023,113547.0
2021-11-12 12:00:00,319.18,319.44,318.98,319.01,33874.0,312.2415,312.4958,312.0458,312.0751,33874.0
2021-11-12 13:00:00,319.08,319.38,318.75,319.3,75114.0,312.1436,312.4371,311.8208,312.3588,75114.0
2021-11-12 14:00:00,319.32,319.44,318.88,319.25,63302.0,312.3784,312.4958,311.948,312.3099,63302.0
2021-11-12 15:00:00,319.23,320.0,319.12,319.81,54139.0,312.2904,313.0436,312.1828,312.8578,54139.0
2021-11-15 09:30:00,320.5,321.16,320.24,321.02,112565.0,313.5328,314.1784,313.2784,314.0415,112565.0
2021-11-15 10:00:00,321.09,321.13,319.43,319.92,46211.0,314.1099,314.1491,312.486,312.9654,46211.0
2021-11-15 11:00:00,319.94,320.23,318.66,318.97,57556.0,312.9849,313.2686,311.7328,312.036,57556.0
2021-11-15 12:00:00,319.02,319.34,318.31,319.06,35516.0,312.0849,312.398,311.3904,312.1241,35516.0
2021-11-15 13:00:00,319.08,319.55,318.97,318.97,77341.0,312.1436,312.6034,312.036,312.036,77341.0
2021-11-15 14:00:00,318.98,319.64,318.68,319.54,41769.0,312.0458,312.6915,311.7523,312.5936,41769.0
2021-11-15 15:00:00,319.51,319.82,319.19,319.75,113150.0,312.5643,312.8675,312.2512,312.7991,113150.0
2021-11-16 09:30:00,319.51,320.96,319.3,320.72,58246.0,312.5643,313.9828,312.3588,313.748,58246.0
2021-11-16 10:00:00,320.83,321.39,320.47,321.19,68196.0,313.8556,314.4034,313.5034,314.2078,68196.0
2021-11-16 11:00:00,321.21,322.67,321.21,322.38,33752.0,314.2273,315.6556,314.2273,315.3719,33752.0
2021-11-16 12:00:00,322.4,322.68,322.18,322.5,219156.0,315.3915,315.6654,315.1762,315.4893,219156.0
2021-11-16 13:00:00,322.53,322.95,322.47,322.92,64154.0,315.5186,315.9295,315.4599,315.9001,64154.0
2021-11-16 14:00:00,322.92,323.14,322.53,322.85,72618.0,315.9001,316.1154,315.5186,315.8317,72618.0
2021-11-16 15:00:00,322.79,323.0,322.42,322.61,79843.0,315.773,315.9784,315.411,315.5969,79843.0
2021-11-17 09:30:00,322.84,323.07,321.63,321.7,70634.0,315.8219,316.0469,314.6382,314.7067,70634.0
2021-11-17 10:00:00,321.7,322.77,321.67,322.38,47699.0,314.7067,315.7534,314.6773,315.3719,47699.0
2021-11-17 11:00:00,322.52,323.4,322.38,323.4,60888.0,315.5088,316.3697,315.3719,316.3697,60888.0
2021-11-17 12:00:00,323.46,323.5,321.82,321.97,98633.0,316.4284,316.4675,314.8241,314.9708,98633.0
2021-11-17 13:00:00,322.0,322.84,321.82,322.82,215592.0,315.0001,315.8219,314.8241,315.8023,215592.0
2021-11-17 14:00:00,322.79,322.85,322.18,322.63,154565.0,315.773,315.8317,315.1762,315.6165,154565.0
2021-11-17 15:00:00,322.62,322.63,321.92,322.05,263653.0,315.6067,315.6165,314.9219,315.0491,263653.0
2021-11-18 09:30:00,323.5,323.87,322.7,323.14,376896.0,316.4675,316.8295,315.6849,316.1154,376896.0
2021-11-18 10:00:00,323.16,323.5,321.54,322.58,97226.0,316.1349,316.4675,314.5501,315.5675,97226.0
2021-11-18 11:00:00,322.57,324.5,322.17,324.0,65157.0,315.5578,317.4458,315.1665,316.9567,65157.0
2021-11-18 12:00:00,324.17,324.8,323.63,323.82,68019.0,317.123,317.7393,316.5947,316.7806,68019.0
2021-11-18 13:00:00,323.75,324.4,323.74,323.86,60893.0,316.7121,317.348,316.7023,316.8197,60893.0
2021-11-18 14:00:00,323.83,324.19,323.27,324.05,46344.0,316.7904,317.1425,316.2425,317.0056,46344.0
2021-11-18 15:00:00,324.02,324.75,323.88,324.45,80947.0,316.9762,317.6904,316.8393,317.3969,80947.0
2021-11-19 09:30:00,325.64,326.83,324.76,326.8,77027.0,318.561,319.7251,317.7001,319.6958,77027.0
2021-11-19 10:00:00,326.87,326.88,325.63,326.1,62424.0,319.7643,319.7741,318.5512,319.011,62424.0
2021-11-19 11:00:00,326.19,327.05,326.15,326.85,44394.0,319.0991,319.9404,319.0599,319.7447,44394.0
2021-11-19 12:00:00,326.84,327.19,326.55,326.71,41749.0,319.7349,320.0773,319.4512,319.6078,41749.0
2021-11-19 13:00:00,326.7,326.88,325.3,326.18,94516.0,319.598,319.7741,318.2284,319.0893,94516.0
2021-11-19 14:00:00,326.16,326.33,325.88,326.14,66933.0,319.0697,319.236,318.7958,319.0501,66933.0
2021-11-19 15:00:00,326.11,326.36,325.43,325.75,129344.0,319.0208,319.2654,318.3556,318.6686,129344.0
2021-11-22 09:30:00,327.05,328.29,326.84,327.88,115017.0,319.9404,321.1534,319.7349,320.7523,115017.0
2021-11-22 10:00:00,327.91,328.52,326.54,326.59,105717.0,320.7817,321.3784,319.4415,319.4904,105717.0
2021-11-22 11:00:00,326.71,326.81,321.89,322.64,126599.0,319.6078,319.7056,314.8925,315.6262,126599.0
2021-11-22 12:00:00,322.76,324.28,322.17,323.76,62735.0,315.7436,317.2306,315.1665,316.7219,62735.0
2021-11-22 13:00:00,323.75,324.1,323.19,323.57,64483.0,316.7121,317.0545,316.1643,316.536,64483.0
2021-11-22 14:00:00,323.53,324.85,323.52,324.68,54842.0,316.4969,317.7882,316.4871,317.6219,54842.0
2021-11-22 15:00:00,324.7,325.38,321.11,321.23,99092.0,317.6415,318.3067,314.1295,314.2469,99092.0
2021-11-23 09:30:00,319.85,321.64,318.96,321.46,126314.0,312.8969,314.648,312.0262,314.4719,126314.0
2021-11-23 10:00:00,321.43,321.43,316.35,316.35,118120.0,314.4425,314.4425,309.473,309.473,118120.0
2021-11-23 11:00:00,316.43,318.6,315.93,317.54,71711.0,309.5512,311.6741,309.0621,310.6371,71711.0
2021-11-23 12:00:00,317.51,318.16,316.91,317.04,276432.0,310.6078,311.2436,310.0208,310.148,276432.0
2021-11-23 13:00:00,317.03,317.86,316.1,317.46,51433.0,310.1382,310.9501,309.2284,310.5588,51433.0
2021-11-23 14:00:00,317.4,318.77,316.51,318.61,90840.0,310.5001,311.8404,309.6295,311.6838,90840.0
2021-11-23 15:00:00,318.63,319.85,318.26,319.68,104395.0,311.7034,312.8969,311.3415,312.7306,104395.0
2021-11-24 09:30:00,317.84,317.95,316.06,317.68,72844.0,310.9306,311.0382,309.1893,310.7741,72844.0
2021-11-24 10:00:00,317.5,319.58,317.18,319.02,65931.0,310.598,312.6328,310.2849,312.0849,65931.0
2021-11-24 11:00:00,319.0,320.83,318.58,320.26,116655.0,312.0654,313.8556,311.6545,313.298,116655.0
2021-11-24 12:00:00,320.21,320.65,319.79,320.58,34788.0,313.2491,313.6795,312.8382,313.611,34788.0
2021-11-24 13:00:00,320.6,321.08,320.43,320.45,48575.0,313.6306,314.1001,313.4643,313.4838,48575.0
2021-11-24 14:00:00,320.41,321.01,319.54,320.83,45928.0,313.4447,314.0317,312.5936,313.8556,45928.0
2021-11-24 15:00:00,320.75,321.59,320.56,321.56,76919.0,313.7773,314.5991,313.5915,314.5697,76919.0
2021-11-26 09:30:00,318.44,319.86,317.4,318.71,130868.0,311.5175,312.9067,310.5001,311.7817,130868.0
2021-11-26 10:00:00,318.32,318.46,316.12,316.57,170929.0,311.4001,311.5371,309.248,309.6882,170929.0
2021-11-26 11:00:00,316.5,316.5,314.73,315.75,113071.0,309.6197,309.6197,307.8882,308.886,113071.0
2021-11-26 12:00:00,315.84,316.95,313.91,314.97,152677.0,308.9741,310.0599,307.086,308.123,152677.0
2021-11-29 09:30:00,318.51,319.72,317.77,319.57,109658.0,311.586,312.7697,310.8621,312.623,109658.0
2021-11-29 10:00:00,319.38,319.66,318.04,318.85,112520.0,312.4371,312.711,311.1262,311.9186,112520.0
2021-11-29 11:00:00,318.85,320.48,318.7,320.46,82900.0,311.9186,313.5132,311.7719,313.4936,82900.0
2021-11-29 12:00:00,320.49,321.45,320.42,321.41,57908.0,313.523,314.4621,313.4545,314.423,57908.0
2021-11-29 13:00:00,321.57,321.85,321.06,321.63,67527.0,314.5795,314.8534,314.0806,314.6382,67527.0
2021-11-29 14:00:00,321.54,321.55,320.8,321.26,134348.0,314.5501,314.5599,313.8262,314.2762,134348.0
2021-11-29 15:00:00,321.26,321.77,320.58,320.61,107079.0,314.2762,314.7751,313.611,313.6404,107079.0
2021-11-30 09:30:00,319.72,321.14,319.4,321.01,70917.0,312.7697,314.1588,312.4567,314.0317,70917.0
2021-11-30 10:00:00,320.82,321.77,316.34,316.34,105971.0,313.8458,314.7751,309.4632,309.4632,105971.0
2021-11-30 11:00:00,316.05,317.62,315.11,315.88,104272.0,309.1795,310.7154,308.2599,309.0132,104272.0
2021-11-30 12:00:00,315.76,316.42,314.69,315.76,79313.0,308.8958,309.5414,307.8491,308.8958,79313.0
2021-11-30 13:00:00,315.81,317.35,315.3,317.35,85335.0,308.9447,310.4512,308.4458,310.4512,85335.0
2021-11-30 14:00:00,317.36,317.67,315.9,316.18,101901.0,310.461,310.7643,309.0328,309.3067,101901.0
2021-11-30 15:00:00,316.23,316.48,315.17,315.95,126255.0,309.3556,309.6001,308.3186,309.0817,126255.0
2021-12-01 09:30:00,319.55,319.76,318.2,319.05,107451.0,312.6034,312.8088,311.2828,312.1143,107451.0
2021-12-01 10:00:00,319.13,319.94,318.13,319.9,74912.0,312.1925,312.9849,311.2143,312.9458,74912.0
2021-12-01 11:00:00,319.95,320.7,318.62,318.85,79889.0,312.9947,313.7284,311.6936,311.9186,79889.0
2021-12-01 12:00:00,318.76,319.51,316.76,316.77,36127.0,311.8306,312.5643,309.8741,309.8838,36127.0
2021-12-01 13:00:00,316.86,317.52,314.8,316.19,129605.0,309.9719,310.6175,307.9567,309.3164,129605.0
2021-12-01 14:00:00,316.23,316.23,314.23,314.66,153264.0,309.3556,309.3556,307.3991,307.8197,153264.0
2021-12-01 15:00:00,314.8,314.81,309.44,309.57,172136.0,307.9567,307.9664,302.7132,302.8404,172136.0
2021-12-02 09:30:00,308.66,312.83,308.34,312.64,104374.0,301.9501,306.0295,301.6371,305.8436,104374.0
2021-12-02 10:00:00,312.72,313.25,308.52,311.02,129655.0,305.9219,306.4404,301.8132,304.2588,129655.0
2021-12-02 11:00:00,311.05,312.79,310.39,312.51,96387.0,304.2882,305.9904,303.6425,305.7164,96387.0
2021-12-02 12:00:00,312.44,314.17,312.13,313.41,63402.0,305.648,307.3404,305.3447,306.5969,63402.0
2021-12-02 13:00:00,313.37,313.52,311.93,313.36,75417.0,306.5578,306.7045,305.1491,306.548,75417.0
2021-12-02 14:00:00,313.46,313.73,312.66,313.18,130168.0,306.6458,306.9099,305.8632,306.3719,130168.0
2021-12-02 15:00:00,313.32,314.61,312.5,313.17,137721.0,306.5088,307.7708,305.7067,306.3621,137721.0
2021-12-03 09:30:00,314.47,315.27,310.11,310.62,112153.0,307.6338,308.4164,303.3686,303.8675,112153.0
2021-12-03 10:00:00,310.65,310.82,306.6,307.46,281940.0,303.8969,304.0632,299.9349,300.7762,281940.0
2021-12-03 11:00:00,307.0,307.75,305.0,305.26,171225.0,300.3262,301.0599,298.3697,298.6241,171225.0
2021-12-03 12:00:00,305.0,307.36,304.71,306.44,104731.0,298.3697,300.6784,298.086,299.7784,104731.0
2021-12-03 13:00:00,306.13,307.47,305.13,305.29,91919.0,299.4751,300.786,298.4969,298.6534,91919.0
2021-12-03 14:00:00,305.34,306.3,304.75,305.0,69554.0,298.7023,299.6414,298.1251,298.3697,69554.0
2021-12-03 15:00:00,304.99,308.13,304.44,307.85,303846.0,298.3599,301.4317,297.8219,301.1577,303846.0
2021-12-06 09:30:00,308.75,308.99,305.34,307.62,134639.0,302.0382,302.273,298.7023,300.9327,134639.0
2021-12-06 10:00:00,307.79,310.0,306.63,309.12,100059.0,301.0991,303.261,299.9643,302.4001,100059.0
2021-12-06 11:00:00,309.21,309.56,307.79,308.7,53720.0,302.4882,302.8306,301.0991,301.9893,53720.0
2021-12-06 12:00:00,308.71,310.75,308.55,310.72,64188.0,301.9991,303.9947,301.8425,303.9654,64188.0
2021-12-06 13:00:00,310.8,311.73,310.45,311.51,280033.0,304.0436,304.9534,303.7012,304.7382,280033.0
2021-12-06 14:00:00,311.63,312.04,310.71,310.84,56815.0,304.8556,305.2567,303.9556,304.0828,56815.0
2021-12-06 15:00:00,311.05,311.64,310.51,311.04,120374.0,304.2882,304.8654,303.7599,304.2784,120374.0
2021-12-07 09:30:00,316.53,318.58,316.53,318.44,122734.0,309.6491,311.6545,309.6491,311.5175,122734.0
2021-12-07 10:00:00,318.95,320.16,318.64,319.65,86646.0,312.0165,313.2001,311.7132,312.7012,86646.0
2021-12-07 11:00:00,319.77,320.3,319.35,319.8,97404.0,312.8186,313.3371,312.4078,312.848,97404.0
2021-12-07 12:00:00,319.69,320.37,319.63,320.36,75664.0,312.7404,313.4056,312.6817,313.3958,75664.0
2021-12-07 13:00:00,320.38,320.61,319.71,320.51,48939.0,313.4154,313.6404,312.7599,313.5425,48939.0
2021-12-07 14:00:00,320.51,320.51,319.63,319.84,79834.0,313.5425,313.5425,312.6817,312.8871,79834.0
2021-12-07 15:00:00,319.83,320.11,318.58,320.11,122851.0,312.8773,313.1512,311.6545,313.1512,122851.0
2021-12-08 09:30:00,320.7,321.46,318.95,319.97,73853.0,313.7284,314.4719,312.0165,313.0143,73853.0
2021-12-08 10:00:00,320.13,321.22,319.89,320.45,48590.0,313.1708,314.2371,312.936,313.4838,48590.0
2021-12-08 11:00:00,320.47,321.56,320.17,321.28,75860.0,313.5034,314.5697,313.2099,314.2958,75860.0
2021-12-08 12:00:00,321.39,321.79,320.84,321.47,33295.0,314.4034,314.7947,313.8654,314.4817,33295.0
2021-12-08 13:00:00,321.45,322.36,321.37,321.87,55652.0,314.4621,315.3523,314.3838,314.873,55652.0
2021-12-08 14:00:00,321.84,322.17,321.22,322.14,200714.0,314.8436,315.1665,314.2371,315.1371,200714.0
2021-12-08 15:00:00,322.14,322.77,321.77,322.64,154502.0,315.1371,315.7534,314.7751,315.6262,154502.0
2021-12-09 09:30:00,322.0,323.0,321.41,321.74,47267.0,315.0001,315.9784,314.423,314.7458,47267.0
2021-12-09 10:00:00,321.72,322.19,320.11,321.02,90277.0,314.7262,315.186,313.1512,314.0415,90277.0
2021-12-09 11:00:00,320.9,321.93,320.54,320.93,53040.0,313.9241,314.9317,313.5719,313.9534,53040.0
2021-12-09 12:00:00,320.86,321.24,320.45,321.19,48986.0,313.8849,314.2567,313.4838,314.2078,48986.0
2021-12-09 13:00:00,321.04,321.1,319.53,320.23,104637.0,314.061,314.1197,312.5838,313.2686,104637.0
2021-12-09 14:00:00,320.25,320.47,319.22,319.46,77399.0,313.2882,313.5034,312.2806,312.5154,77399.0
2021-12-09 15:00:00,319.42,319.94,318.3,318.44,70089.0,312.4762,312.9849,311.3806,311.5175,70089.0
2021-12-10 09:30:00,319.62,321.34,318.89,319.02,46432.0,312.6719,314.3545,311.9578,312.0849,46432.0
2021-12-10 10:00:00,319.31,320.87,318.34,318.98,55464.0,312.3686,313.8947,311.4197,312.0458,55464.0
2021-12-10 11:00:00,319.05,320.06,317.8,319.65,57892.0,312.1143,313.1023,310.8914,312.7012,57892.0
2021-12-10 12:00:00,319.62,319.85,318.97,319.84,77042.0,312.6719,312.8969,312.036,312.8871,77042.0
2021-12-10 13:00:00,319.86,320.2,319.61,319.82,33923.0,312.9067,313.2393,312.6621,312.8675,33923.0
2021-12-10 14:00:00,319.86,320.04,319.26,319.34,54076.0,312.9067,313.0828,312.3197,312.398,54076.0
2021-12-10 15:00:00,319.29,321.22,319.13,321.08,84393.0,312.3491,314.2371,312.1925,314.1001,84393.0
2021-12-13 09:30:00,321.0,321.33,319.81,320.54,64148.0,314.0219,314.3447,312.8578,313.5719,64148.0
2021-12-13 10:00:00,320.4,321.1,318.5,319.07,57920.0,313.4349,314.1197,311.5762,312.1338,57920.0
2021-12-13 11:00:00,319.06,319.13,317.05,317.42,64567.0,312.1241,312.1925,310.1578,310.5197,64567.0
2021-12-13 12:00:00,317.36,318.41,317.03,317.97,63667.0,310.461,311.4882,310.1382,311.0578,63667.0
2021-12-13 13:00:00,317.98,318.4,317.35,318.09,65905.0,311.0675,311.4784,310.4512,311.1751,65905.0
2021-12-13 14:00:00,318.08,318.7,317.78,318.7,77968.0,311.1654,311.7719,310.8719,311.7719,77968.0
2021-12-13 15:00:00,318.71,319.01,316.82,316.91,117715.0,311.7817,312.0751,309.9328,310.0208,117715.0
2021-12-14 09:30:00,313.46,315.09,312.81,313.4,87006.0,306.6458,308.2404,306.0099,306.5871,87006.0
2021-12-14 10:00:00,313.29,313.79,310.61,310.92,96188.0,306.4795,306.9686,303.8578,304.161,96188.0
2021-12-14 11:00:00,310.85,311.19,310.14,310.34,82594.0,304.0925,304.4251,303.398,303.5936,82594.0
2021-12-14 12:00:00,310.43,310.53,309.5,309.99,52661.0,303.6817,303.7795,302.7719,303.2512,52661.0
2021-12-14 13:00:00,309.95,310.65,309.63,309.76,57813.0,303.2121,303.8969,302.8991,303.0262,57813.0
2021-12-14 14:00:00,309.76,311.98,309.65,311.79,59628.0,303.0262,305.198,302.9186,305.0121,59628.0
2021-12-14 15:00:00,311.78,313.78,311.78,312.85,144089.0,305.0023,306.9588,305.0023,306.0491,144089.0
2021-12-15 09:30:00,312.64,312.94,310.97,311.23,67873.0,305.8436,306.1371,304.2099,304.4643,67873.0
2021-12-15 10:00:00,311.23,312.57,310.76,311.37,58220.0,304.4643,305.7751,304.0045,304.6012,58220.0
2021-12-15 11:00:00,311.2,311.49,309.74,309.95,80385.0,304.4349,304.7186,303.0067,303.2121,80385.0
2021-12-15 12:00:00,309.92,310.55,309.38,310.45,61086.0,303.1828,303.7991,302.6545,303.7012,61086.0
2021-12-15 13:00:00,310.41,311.5,310.26,311.43,60574.0,303.6621,304.7284,303.5154,304.6599,60574.0
2021-12-15 14:00:00,311.37,314.74,309.8,313.9,206088.0,304.6012,307.898,303.0654,307.0762,206088.0
2021-12-15 15:00:00,314.0,319.39,313.96,319.1,201640.0,307.1741,312.4469,307.1349,312.1632,201640.0
2021-12-16 09:30:00,320.2,320.73,317.64,317.64,74209.0,313.2393,313.7578,310.7349,310.7349,74209.0
2021-12-16 10:00:00,317.68,318.17,316.09,316.9,70824.0,310.7741,311.2534,309.2186,310.011,70824.0
2021-12-16 11:00:00,316.9,316.93,314.07,314.08,94370.0,310.011,310.0404,307.2425,307.2523,94370.0
2021-12-16 12:00:00,314.06,314.47,312.57,312.57,199083.0,307.2328,307.6338,305.7751,305.7751,199083.0
2021-12-16 13:00:00,312.63,314.13,312.62,313.27,69905.0,305.8338,307.3012,305.8241,306.4599,69905.0
2021-12-16 14:00:00,313.19,313.35,310.36,311.22,93450.0,306.3817,306.5382,303.6132,304.4545,93450.0
2021-12-16 15:00:00,311.14,313.24,310.74,311.82,208123.0,304.3762,306.4306,303.9849,305.0414,208123.0
2021-12-17 09:30:00,309.0,310.96,307.59,309.69,94338.0,302.2828,304.2001,300.9034,302.9578,94338.0
2021-12-17 10:00:00,309.59,312.67,307.57,312.34,136633.0,302.8599,305.873,300.8838,305.5501,136633.0
2021-12-17 11:00:00,312.2,313.61,309.89,310.72,65624.0,305.4132,306.7925,303.1534,303.9654,65624.0
2021-12-17 12:00:00,310.75,311.91,309.62,311.24,45089.0,303.9947,305.1295,302.8893,304.4741,45089.0
2021-12-17 13:00:00,311.13,312.87,310.79,312.84,53546.0,304.3664,306.0686,304.0338,306.0393,53546.0
2021-12-17 14:00:00,312.76,312.99,311.73,312.15,54358.0,305.961,306.186,304.9534,305.3643,54358.0
2021-12-17 15:00:00,312.16,312.88,310.11,310.57,82442.0,305.3741,306.0784,303.3686,303.8186,82442.0
2021-12-20 09:30:00,306.46,307.84,305.9,307.44,89570.0,299.798,301.148,299.2501,300.7567,89570.0
2021-12-20 10:00:00,307.22,307.4,305.25,305.35,108465.0,300.5414,300.7175,298.6143,298.7121,108465.0
2021-12-20 11:00:00,305.64,306.12,304.64,306.03,109362.0,298.9958,299.4654,298.0175,299.3773,109362.0
2021-12-20 12:00:00,306.06,306.52,305.07,305.12,52338.0,299.4067,299.8567,298.4382,298.4871,52338.0
2021-12-20 13:00:00,305.11,306.62,304.83,306.1,103861.0,298.4773,299.9545,298.2034,299.4458,103861.0
2021-12-20 14:00:00,306.2,307.02,305.81,306.52,99793.0,299.5436,300.3458,299.1621,299.8567,99793.0
2021-12-20 15:00:00,306.63,307.46,306.12,307.07,202045.0,299.9643,300.7762,299.4654,300.3947,202045.0
2021-12-21 09:30:00,309.63,310.69,308.21,308.21,108641.0,302.8991,303.936,301.5099,301.5099,108641.0
2021-12-21 10:00:00,308.4,309.19,307.34,308.64,232760.0,301.6958,302.4686,300.6588,301.9306,232760.0
2021-12-21 11:00:00,308.7,310.92,308.65,310.65,121311.0,301.9893,304.161,301.9404,303.8969,121311.0
2021-12-21 12:00:00,310.74,312.43,310.51,312.42,51620.0,303.9849,305.6382,303.7599,305.6284,51620.0
2021-12-21 13:00:00,312.38,313.47,312.03,313.24,59189.0,305.5893,306.6556,305.2469,306.4306,59189.0
2021-12-21 14:00:00,313.26,314.38,313.25,314.37,86152.0,306.4501,307.5458,306.4404,307.536,86152.0
2021-12-21 15:00:00,314.35,314.59,313.0,314.43,135931.0,307.5164,307.7512,306.1958,307.5947,135931.0
2021-12-22 09:30:00,314.59,316.18,314.0,315.33,65210.0,307.7512,309.3067,307.1741,308.4751,65210.0
2021-12-22 10:00:00,315.45,316.94,314.12,316.89,80300.0,308.5925,310.0501,307.2914,310.0012,80300.0
2021-12-22 11:00:00,316.82,317.62,316.51,317.62,50224.0,309.9328,310.7154,309.6295,310.7154,50224.0
2021-12-22 12:00:00,317.66,317.71,316.82,317.27,56643.0,310.7545,310.8034,309.9328,310.373,56643.0
2021-12-22 13:00:00,317.23,317.36,316.0,316.47,58767.0,310.3338,310.461,309.1306,309.5904,58767.0
2021-12-22 14:00:00,316.42,317.31,315.94,317.28,110625.0,309.5414,310.4121,309.0719,310.3828,110625.0
2021-12-22 15:00:00,317.3,318.58,317.08,318.39,137108.0,310.4023,311.6545,310.1871,311.4686,137108.0
2021-12-23 09:30:00,318.2,319.63,318.2,319.59,67397.0,311.2828,312.6817,311.2828,312.6425,67397.0
2021-12-23 10:00:00,319.54,320.51,319.41,320.51,73831.0,312.5936,313.5425,312.4665,313.5425,73831.0
2021-12-23 11:00:00,320.58,320.94,320.43,320.92,55195.0,313.611,313.9632,313.4643,313.9436,55195.0
2021-12-23 12:00:00,320.91,320.98,320.6,320.92,51944.0,313.9338,314.0023,313.6306,313.9436,51944.0
2021-12-23 13:00:00,320.98,321.18,320.71,321.07,73216.0,314.0023,314.198,313.7382,314.0904,73216.0
2021-12-23 14:00:00,321.1,321.34,320.93,321.33,79957.0,314.1197,314.3545,313.9534,314.3447,79957.0
2021-12-23 15:00:00,321.3,321.73,320.56,320.56,89631.0,314.3154,314.736,313.5915,313.5915,89631.0
2021-12-27 09:30:00,321.11,322.85,321.11,322.48,59564.0,314.5827,316.2873,314.5827,315.9248,59564.0
2021-12-27 10:00:00,322.45,323.98,322.45,323.93,67902.0,315.8954,317.3943,315.8954,317.3454,67902.0
2021-12-27 11:00:00,323.9,324.32,323.49,323.95,49922.0,317.316,317.7274,316.9143,317.365,49922.0
2021-12-27 12:00:00,323.92,324.4,323.92,324.4,50928.0,317.3356,317.8058,317.3356,317.8058,50928.0
2021-12-27 13:00:00,324.36,324.7,324.25,324.66,57223.0,317.7666,318.0997,317.6589,318.0605,57223.0
2021-12-27 14:00:00,324.61,324.9,324.44,324.56,70301.0,318.0115,318.2956,317.845,317.9626,70301.0
2021-12-27 15:00:00,324.55,325.16,324.2,325.13,135449.0,317.9528,318.5504,317.6099,318.521,135449.0
2021-12-28 09:30:00,325.75,325.91,324.22,325.5,74245.0,319.1284,319.2851,317.6295,318.8834,74245.0
2021-12-28 10:00:00,325.56,325.79,323.91,324.87,80189.0,318.9422,319.1676,317.3258,318.2663,80189.0
2021-12-28 11:00:00,324.81,325.24,323.95,324.92,40602.0,318.2075,318.6287,317.365,318.3152,40602.0
2021-12-28 12:00:00,324.95,324.99,323.33,323.88,56182.0,318.3446,318.3838,316.7576,317.2964,56182.0
2021-12-28 13:00:00,323.71,324.06,323.36,323.77,58555.0,317.1298,317.4727,316.7869,317.1886,58555.0
2021-12-28 14:00:00,323.73,323.89,323.04,323.75,59260.0,317.1494,317.3062,316.4735,317.169,59260.0
2021-12-28 15:00:00,323.71,324.39,323.34,323.68,113249.0,317.1298,317.796,316.7674,317.1004,113249.0
2021-12-29 09:30:00,323.8,324.68,323.42,323.94,67720.0,317.218,318.0801,316.8457,317.3552,67720.0
2021-12-29 10:00:00,323.62,323.78,321.85,323.35,68654.0,317.0417,317.1984,315.3076,316.7771,68654.0
2021-12-29 11:00:00,323.3,323.69,322.7,322.78,67199.0,316.7282,317.1102,316.1404,316.2187,67199.0
2021-12-29 12:00:00,322.72,322.89,322.36,322.85,62415.0,316.16,316.3265,315.8073,316.2873,62415.0
2021-12-29 13:00:00,322.87,323.32,322.8,323.24,45728.0,316.3069,316.7478,316.2383,316.6694,45728.0
2021-12-29 14:00:00,323.2,323.86,323.16,323.84,93476.0,316.6302,317.2768,316.591,317.2572,93476.0
2021-12-29 15:00:00,323.65,324.38,323.58,323.67,102086.0,317.0711,317.7862,317.0025,317.0906,102086.0
2021-12-30 09:30:00,323.45,324.32,323.24,324.09,91067.0,316.8751,317.7274,316.6694,317.5021,91067.0
2021-12-30 10:00:00,324.12,325.25,324.03,324.6,85633.0,317.5315,318.6385,317.4433,318.0017,85633.0
2021-12-30 11:00:00,324.5,325.0,324.36,324.92,48574.0,317.9038,318.3936,317.7666,318.3152,48574.0
2021-12-30 12:00:00,324.89,325.16,324.63,324.9,37204.0,318.2858,318.5504,318.0311,318.2956,37204.0
2021-12-30 13:00:00,324.88,325.04,324.63,324.83,53947.0,318.276,318.4328,318.0311,318.2271,53947.0
2021-12-30 14:00:00,324.77,324.77,324.29,324.65,47850.0,318.1683,318.1683,317.698,318.0507,47850.0
2021-12-30 15:00:00,324.62,324.62,322.44,322.78,113445.0,318.0213,318.0213,315.8856,316.2187,113445.0
2021-12-31 09:30:00,322.5,323.26,322.01,322.19,61735.0,315.9444,316.689,315.4644,315.6407,61735.0
2021-12-31 10:00:00,322.3,322.64,321.54,322.22,54934.0,315.7485,316.0816,315.0039,315.6701,54934.0
2021-12-31 11:00:00,322.27,322.46,321.75,321.9,38385.0,315.7191,315.9052,315.2097,315.3566,38385.0
2021-12-31 12:00:00,321.97,322.25,321.63,322.23,64386.0,315.4252,315.6995,315.0921,315.6799,64386.0
2021-12-31 13:00:00,322.23,322.41,321.88,322.11,61740.0,315.6799,315.8563,315.337,315.5624,61740.0
2021-12-31 14:00:00,322.06,322.26,321.69,321.86,93965.0,315.5134,315.7093,315.1509,315.3174,93965.0
2021-12-31 15:00:00,321.87,322.29,320.8,320.83,120554.0,315.3272,315.7387,314.279,314.3084,120554.0
2022-01-03 09:30:00,322.12,323.53,319.87,320.31,88730.0,315.5722,316.9535,313.3679,313.7989,88730.0
2022-01-03 10:00:00,320.38,322.18,320.26,322.11,139998.0,313.8675,315.6309,313.75,315.5624,139998.0
2022-01-03 11:00:00,322.14,322.14,320.78,321.0,106284.0,315.5917,315.5917,314.2594,314.4749,106284.0
2022-01-03 12:00:00,320.95,321.81,320.7,321.56,46442.0,314.4259,315.2685,314.181,315.0235,46442.0
2022-01-03 13:00:00,321.57,322.45,321.3,322.35,143398.0,315.0333,315.8954,314.7688,315.7975,143398.0
2022-01-03 14:00:00,322.42,323.06,322.19,322.62,86095.0,315.8661,316.493,315.6407,316.062,86095.0
2022-01-03 15:00:00,322.6,323.15,322.24,323.0,148372.0,316.0424,316.5812,315.6897,316.4343,148372.0
2022-01-04 09:30:00,323.41,323.52,322.27,322.27,113797.0,316.8359,316.9437,315.7191,315.7191,113797.0
2022-01-04 10:00:00,322.42,322.5,318.25,318.29,110360.0,315.8661,315.9444,311.7808,311.82,110360.0
2022-01-04 11:00:00,318.12,318.79,317.3,318.0,81419.0,311.6535,312.3098,310.8501,311.5359,81419.0
2022-01-04 12:00:00,317.99,318.38,317.3,317.38,83551.0,311.5261,311.9082,310.8501,310.9285,83551.0
2022-01-04 13:00:00,317.36,317.99,316.4,316.44,147303.0,310.9089,311.5261,309.9684,310.0076,147303.0
2022-01-04 14:00:00,316.45,318.07,316.45,317.94,151278.0,310.0174,311.6045,310.0174,311.4771,151278.0
2022-01-04 15:00:00,318.02,319.9,318.02,318.93,159745.0,311.5555,313.3973,311.5555,312.447,159745.0
2022-01-05 09:30:00,317.47,317.72,315.19,316.92,145339.0,311.0167,311.2616,308.783,310.4779,145339.0
2022-01-05 10:00:00,316.99,317.41,315.46,316.35,137462.0,310.5464,310.9579,309.0475,309.9194,137462.0
2022-01-05 11:00:00,316.32,316.5,315.25,315.41,104409.0,309.8901,310.0664,308.8418,308.9985,104409.0
2022-01-05 12:00:00,315.4,315.59,314.18,314.19,83718.0,308.9888,309.1749,307.7936,307.8033,83718.0
2022-01-05 13:00:00,314.15,314.73,313.57,314.28,99289.0,307.7642,308.3324,307.196,307.8915,99289.0
2022-01-05 14:00:00,314.28,315.4,310.54,310.89,156582.0,307.8915,308.9888,304.2275,304.5704,156582.0
2022-01-05 15:00:00,310.86,310.86,308.29,308.35,297980.0,304.541,304.541,302.0233,302.0821,297980.0
2022-01-06 09:30:00,306.85,309.54,306.25,306.4,150637.0,300.6126,303.2479,300.0247,300.1717,150637.0
2022-01-06 10:00:00,306.65,309.67,304.43,309.29,242365.0,300.4166,303.3752,298.2417,303.003,242365.0
2022-01-06 11:00:00,309.18,310.24,308.0,309.37,125851.0,302.8952,303.9336,301.7392,303.0813,125851.0
2022-01-06 12:00:00,309.38,310.21,308.66,308.95,185719.0,303.0911,303.9043,302.3858,302.6699,185719.0
2022-01-06 13:00:00,308.96,309.23,307.83,308.79,90387.0,302.6797,302.9442,301.5726,302.5131,90387.0
2022-01-06 14:00:00,308.8,309.39,308.1,308.82,115314.0,302.5229,303.1009,301.8371,302.5425,115314.0
2022-01-06 15:00:00,308.91,309.72,306.96,307.65,195467.0,302.6307,303.4242,300.7203,301.3963,195467.0
2022-01-07 09:30:00,307.25,308.91,305.92,308.38,144748.0,301.0044,302.6307,299.7015,302.1114,144748.0
2022-01-07 10:00:00,308.42,308.42,302.97,303.85,258188.0,302.1506,302.1506,296.8114,297.6735,258188.0
2022-01-07 11:00:00,303.8,306.07,303.35,305.6,119531.0,297.6245,299.8484,297.1837,299.388,119531.0
2022-01-07 12:00:00,305.7,305.82,304.42,305.41,127019.0,299.4859,299.6035,298.2319,299.2018,127019.0
2022-01-07 13:00:00,305.28,305.66,304.49,304.67,88535.0,299.0745,299.4467,298.3005,298.4769,88535.0
2022-01-07 14:00:00,304.71,305.44,303.82,305.25,80039.0,298.5161,299.2312,297.6441,299.0451,80039.0
2022-01-07 15:00:00,305.36,305.78,304.0,304.01,179076.0,299.1528,299.5643,297.8205,297.8303,179076.0
2022-01-10 09:30:00,300.16,300.16,296.38,296.5,255741.0,294.0585,294.0585,290.3554,290.4729,255741.0
2022-01-10 10:00:00,296.56,296.9,294.63,295.62,205999.0,290.5317,290.8648,288.641,289.6108,205999.0
2022-01-10 11:00:00,295.45,298.23,295.18,297.73,227864.0,289.4443,292.1678,289.1798,291.6779,227864.0
2022-01-10 12:00:00,297.71,298.1,295.98,297.39,139188.0,291.6583,292.0404,289.9635,291.3448,139188.0
2022-01-10 13:00:00,297.41,300.26,297.23,300.0,265450.0,291.3644,294.1565,291.1881,293.9018,265450.0
2022-01-10 14:00:00,299.99,301.93,299.94,301.11,174967.0,293.892,295.7926,293.843,294.9892,174967.0
2022-01-10 15:00:00,301.17,303.85,300.04,303.72,200960.0,295.048,297.6735,293.941,297.5462,200960.0
2022-01-11 09:30:00,302.97,303.41,301.15,302.42,108819.0,296.8114,297.2425,295.0284,296.2726,108819.0
2022-01-11 10:00:00,302.44,304.23,301.48,302.46,140390.0,296.2922,298.0458,295.3517,296.3118,140390.0
2022-01-11 11:00:00,302.52,307.27,302.42,307.13,184697.0,296.3706,301.024,296.2726,300.8869,184697.0
2022-01-11 12:00:00,307.18,307.25,305.7,306.35,60641.0,300.9358,301.0044,299.4859,300.1227,60641.0
2022-01-11 13:00:00,306.31,307.02,305.6,306.93,142647.0,300.0835,300.7791,299.388,300.6909,142647.0
2022-01-11 14:00:00,306.93,307.51,306.2,307.05,146897.0,300.6909,301.2591,299.9758,300.8085,146897.0
2022-01-11 15:00:00,307.06,307.54,306.48,307.38,213706.0,300.8183,301.2885,300.2501,301.1318,213706.0
2022-01-12 09:30:00,309.24,310.8,308.92,310.54,131779.0,302.954,304.4823,302.6405,304.2275,131779.0
2022-01-12 10:00:00,310.58,311.32,308.05,308.44,132307.0,304.2667,304.9917,301.7882,302.1702,132307.0
2022-01-12 11:00:00,308.44,309.37,307.25,308.96,80103.0,302.1702,303.0813,301.0044,302.6797,80103.0
2022-01-12 12:00:00,308.93,310.0,308.36,309.87,67916.0,302.6503,303.6985,302.0919,303.5712,67916.0
2022-01-12 13:00:00,309.87,309.91,308.58,308.74,161195.0,303.5712,303.6103,302.3074,302.4641,161195.0
2022-01-12 14:00:00,308.71,309.25,308.28,308.91,367440.0,302.4347,302.9638,302.0135,302.6307,367440.0
2022-01-12 15:00:00,308.89,309.05,308.09,308.53,373742.0,302.6111,302.7678,301.8273,302.2584,373742.0
2022-01-13 09:30:00,309.87,310.17,309.22,309.56,95652.0,303.5712,303.8651,302.9344,303.2675,95652.0
2022-01-13 10:00:00,309.53,309.68,305.38,306.03,165146.0,303.2381,303.385,299.1724,299.8092,165146.0
2022-01-13 11:00:00,305.98,307.31,305.43,306.62,61427.0,299.7602,301.0632,299.2214,300.3872,61427.0
2022-01-13 12:00:00,306.5,306.5,302.8,303.65,118229.0,300.2697,300.2697,296.6449,297.4776,118229.0
2022-01-13 13:00:00,303.54,304.51,303.08,304.31,144888.0,297.3698,298.3201,296.9192,298.1242,144888.0
2022-01-13 14:00:00,304.26,304.85,302.63,303.18,118601.0,298.0752,298.6532,296.4783,297.0172,118601.0
2022-01-13 15:00:00,303.19,303.2,299.92,300.63,180095.0,297.0269,297.0367,293.8234,294.519,180095.0
2022-01-14 09:30:00,298.44,301.81,298.16,301.58,104621.0,292.3735,295.675,292.0992,295.4497,104621.0
2022-01-14 10:00:00,301.68,301.73,298.92,299.09,91886.0,295.5476,295.5966,292.8437,293.0103,91886.0
2022-01-14 11:00:00,299.26,300.2,297.76,299.71,121538.0,293.1768,294.0977,291.7073,293.6177,121538.0
2022-01-14 12:00:00,299.51,299.87,297.88,297.88,54981.0,293.4218,293.7744,291.8249,291.8249,54981.0
2022-01-14 13:00:00,297.88,299.34,297.26,299.22,79225.0,291.8249,293.2552,291.2175,293.1376,79225.0
2022-01-14 14:00:00,299.22,299.76,298.52,299.2,80515.0,293.1376,293.6667,292.4519,293.1181,80515.0
2022-01-14 15:00:00,299.33,301.32,299.18,301.12,197944.0,293.2454,295.195,293.0985,294.999,197944.0
2022-01-18 09:30:00,296.51,296.92,294.96,296.3,139151.0,290.4827,290.8844,288.9642,290.277,139151.0
2022-01-18 10:00:00,296.03,298.11,295.67,295.92,97856.0,290.0125,292.0502,289.6598,289.9047,97856.0
2022-01-18 11:00:00,295.86,296.83,294.83,296.5,98114.0,289.8459,290.7962,288.8369,290.4729,98114.0
2022-01-18 12:00:00,296.6,296.69,294.75,294.75,79272.0,290.5709,290.6591,288.7585,288.7585,79272.0
2022-01-18 13:00:00,294.81,295.34,294.32,295.19,104162.0,288.8173,289.3365,288.3373,289.1896,104162.0
2022-01-18 14:00:00,295.17,296.37,294.79,296.0,154570.0,289.17,290.3456,288.7977,289.9831,154570.0
2022-01-18 15:00:00,295.91,296.18,293.49,294.2,225731.0,289.8949,290.1594,287.5241,288.2197,225731.0
2022-01-19 09:30:00,295.67,297.84,295.24,297.77,137860.0,289.6598,291.7857,289.2386,291.7171,137860.0
2022-01-19 10:00:00,297.8,297.81,293.63,294.25,120438.0,291.7465,291.7563,287.6613,288.2687,120438.0
2022-01-19 11:00:00,294.42,294.84,292.58,294.2,154865.0,288.4352,288.8467,286.6326,288.2197,154865.0
2022-01-19 12:00:00,294.53,296.59,294.53,296.51,82396.0,288.543,290.5611,288.543,290.4827,82396.0
2022-01-19 13:00:00,296.45,296.45,294.96,295.35,155674.0,290.424,290.424,288.9642,289.3463,155674.0
2022-01-19 14:00:00,295.27,295.48,293.3,294.01,107773.0,289.2679,289.4737,287.338,288.0336,107773.0
2022-01-19 15:00:00,293.98,294.45,290.87,291.16,291561.0,288.0042,288.4646,284.9574,285.2415,291561.0
2022-01-20 09:30:00,293.67,296.05,293.39,295.99,123079.0,287.7005,290.0321,287.4262,289.9733,123079.0
2022-01-20 10:00:00,295.94,296.95,294.99,296.6,111258.0,289.9243,290.9138,288.9936,290.5709,111258.0
2022-01-20 11:00:00,296.6,297.23,295.48,296.13,118282.0,290.5709,291.1881,289.4737,290.1105,118282.0
2022-01-20 12:00:00,296.17,296.4,295.08,295.2,33759.0,290.1496,290.375,289.0818,289.1994,33759.0
2022-01-20 13:00:00,295.1,295.1,293.88,294.0,115792.0,289.1014,289.1014,287.9062,288.0238,115792.0
2022-01-20 14:00:00,294.11,294.97,292.09,292.21,135276.0,288.1315,288.974,286.1526,286.2701,135276.0
2022-01-20 15:00:00,292.24,292.66,287.06,287.38,222821.0,286.2995,286.711,281.2248,281.5383,222821.0
2022-01-21 09:30:00,285.59,287.12,283.62,284.06,232230.0,279.7847,281.2836,277.8548,278.2858,232230.0
2022-01-21 10:00:00,284.27,286.86,281.42,285.77,217346.0,278.4915,281.0289,275.6995,279.9611,217346.0
2022-01-21 11:00:00,286.01,287.9,284.3,285.05,149246.0,280.1962,282.0478,278.5209,279.2557,149246.0
2022-01-21 12:00:00,284.72,285.86,283.16,283.8,143746.0,278.9324,280.0492,277.4041,278.0311,143746.0
2022-01-21 13:00:00,283.97,284.76,282.75,283.22,140367.0,278.1976,278.9716,277.0024,277.4629,140367.0
2022-01-21 14:00:00,283.23,284.08,281.2,281.25,292114.0,277.4727,278.3054,275.4839,275.5329,292114.0
2022-01-21 15:00:00,281.15,282.39,279.49,279.51,333837.0,275.435,276.6498,273.8087,273.8283,333837.0
2022-01-24 09:30:00,273.98,275.52,271.64,272.15,409630.0,268.4107,269.9194,266.1183,266.6179,409630.0
2022-01-24 10:00:00,272.28,273.54,269.88,272.0,318045.0,266.7453,267.9797,264.3941,266.471,318045.0
2022-01-24 11:00:00,272.05,272.05,267.49,269.55,304723.0,266.5199,266.5199,262.0526,264.0708,304723.0
2022-01-24 12:00:00,269.27,270.5,265.4,269.94,280438.0,263.7965,265.0014,260.0051,264.4528,280438.0
2022-01-24 13:00:00,269.96,275.37,269.5,275.24,356322.0,264.4724,269.7725,264.0218,269.6451,356322.0
2022-01-24 14:00:00,275.34,276.65,271.29,274.62,350452.0,269.7431,271.0264,265.7754,269.0377,350452.0
2022-01-24 15:00:00,274.73,281.88,274.08,281.58,394192.0,269.1455,276.1501,268.5087,275.8562,394192.0
2022-01-25 09:30:00,276.55,277.36,272.72,273.62,127893.0,270.9285,271.722,267.1763,268.058,127893.0
2022-01-25 10:00:00,273.69,276.26,272.44,273.98,135437.0,268.1266,270.6444,266.902,268.4107,135437.0
2022-01-25 11:00:00,274.02,274.98,271.95,272.41,264175.0,268.4499,269.3904,266.422,266.8726,264175.0
2022-01-25 12:00:00,272.31,274.31,272.2,273.39,138517.0,266.7747,268.734,266.6669,267.8327,138517.0
2022-01-25 13:00:00,273.26,276.99,272.48,276.99,159863.0,267.7053,271.3595,266.9412,271.3595,159863.0
2022-01-25 14:00:00,276.9,279.49,275.93,279.45,252318.0,271.2714,273.8087,270.3211,273.7695,252318.0
2022-01-25 15:00:00,279.42,279.45,274.01,274.77,225949.0,273.7401,273.7695,268.4401,269.1847,225949.0
2022-01-26 09:30:00,281.28,281.94,278.83,280.67,126309.0,275.5623,276.2089,273.1621,274.9647,126309.0
2022-01-26 10:00:00,280.6,282.02,278.2,279.47,161319.0,274.8961,276.2873,272.5449,273.7891,161319.0
2022-01-26 11:00:00,279.15,280.9,278.58,280.48,151706.0,273.4756,275.19,272.9172,274.7786,151706.0
2022-01-26 12:00:00,280.52,282.35,280.36,282.12,372703.0,274.8178,276.6106,274.661,276.3852,372703.0
2022-01-26 13:00:00,282.19,282.19,280.76,280.8,273381.0,276.4538,276.4538,275.0529,275.0921,273381.0
2022-01-26 14:00:00,281.44,283.84,275.51,276.73,366801.0,275.7191,278.0703,269.9096,271.1048,366801.0
2022-01-26 15:00:00,276.47,276.48,271.14,274.33,526133.0,270.8501,270.8599,265.6284,268.7536,526133.0
2022-01-27 09:30:00,278.44,279.65,276.69,278.5,129178.0,272.7801,273.9655,271.0656,272.8388,129178.0
2022-01-27 10:00:00,278.8,279.87,275.49,277.7,153344.0,273.1327,274.181,269.89,272.0551,153344.0
2022-01-27 11:00:00,277.79,278.68,276.54,277.71,109029.0,272.1433,273.0152,270.9187,272.0649,109029.0
2022-01-27 12:00:00,277.44,277.63,273.39,274.72,200159.0,271.8004,271.9865,267.8327,269.1357,200159.0
2022-01-27 13:00:00,274.65,275.19,271.7,273.46,174854.0,269.0671,269.5961,266.1771,267.9013,174854.0
2022-01-27 14:00:00,273.26,274.9,271.54,272.35,235568.0,267.7053,269.312,266.0203,266.8138,235568.0
2022-01-27 15:00:00,272.52,274.05,271.21,271.89,226414.0,266.9804,268.4793,265.697,266.3632,226414.0
2022-01-28 09:30:00,274.3,274.82,270.19,271.01,128292.0,268.7242,269.2336,264.6978,265.5011,128292.0
2022-01-28 10:00:00,271.34,275.91,270.46,275.9,112807.0,265.8244,270.3015,264.9623,270.2917,112807.0
2022-01-28 11:00:00,275.99,278.91,274.99,278.76,108511.0,270.3799,273.2405,269.4002,273.0935,108511.0
2022-01-28 12:00:00,278.66,279.28,276.79,276.8,105665.0,272.9956,273.603,271.1636,271.1734,105665.0
2022-01-28 13:00:00,276.86,278.3,276.68,277.92,96585.0,271.2322,272.6429,271.0558,272.2706,96585.0
2022-01-28 14:00:00,277.98,278.43,274.46,277.59,154677.0,272.3294,272.7703,268.881,271.9473,154677.0
2022-01-28 15:00:00,277.71,281.94,277.29,281.87,246337.0,272.0649,276.2089,271.6534,276.1403,246337.0
2022-01-31 09:30:00,282.82,285.56,281.76,285.55,159194.0,277.071,279.7553,276.0326,279.7455,159194.0
2022-01-31 10:00:00,285.56,287.31,285.49,286.97,164384.0,279.7553,281.4697,279.6867,281.1367,164384.0
2022-01-31 11:00:00,287.0,288.43,285.93,288.2,90284.0,281.166,282.567,280.1178,282.3417,90284.0
2022-01-31 12:00:00,288.33,288.44,287.04,288.26,108733.0,282.469,282.5768,281.2052,282.4004,108733.0
2022-01-31 13:00:00,288.27,288.3,287.36,288.09,146693.0,282.4102,282.4396,281.5187,282.2339,146693.0
2022-01-31 14:00:00,288.15,289.11,287.94,288.91,143403.0,282.2927,283.2332,282.0869,283.0372,143403.0
2022-01-31 15:00:00,288.77,290.87,287.0,290.64,209819.0,282.9001,284.9574,281.166,284.7321,209819.0
2022-02-01 09:30:00,291.86,292.05,289.13,290.14,144443.0,285.9273,286.1134,283.2528,284.2422,144443.0
2022-02-01 10:00:00,290.15,290.52,287.78,290.39,110528.0,284.252,284.6145,281.9302,284.4871,110528.0
2022-02-01 11:00:00,290.35,292.03,290.2,291.64,142623.0,284.448,286.0938,284.301,285.7117,142623.0
2022-02-01 12:00:00,291.86,291.86,290.16,291.24,87643.0,285.9273,285.9273,284.2618,285.3199,87643.0
2022-02-01 13:00:00,291.32,291.48,290.32,290.75,74398.0,285.3982,285.555,284.4186,284.8398,74398.0
2022-02-01 14:00:00,290.6,291.11,289.71,290.49,134696.0,284.6929,285.1925,283.821,284.5851,134696.0
2022-02-01 15:00:00,290.49,293.32,290.33,292.85,441559.0,284.5851,287.3576,284.4284,286.8971,441559.0
2022-02-02 09:30:00,296.32,296.51,293.56,294.91,197167.0,290.2966,290.4827,287.5927,288.9153,197167.0
2022-02-02 10:00:00,294.93,296.26,293.48,294.25,150705.0,288.9349,290.2378,287.5143,288.2687,150705.0
2022-02-02 11:00:00,294.43,294.46,291.98,293.41,130200.0,288.445,288.4744,286.0448,287.4458,130200.0
2022-02-02 12:00:00,293.2,295.34,292.96,295.34,102581.0,287.24,289.3365,287.0049,289.3365,102581.0
2022-02-02 13:00:00,295.31,295.32,293.8,294.22,120929.0,289.3071,289.3169,287.8278,288.2393,120929.0
2022-02-02 14:00:00,294.23,295.32,293.32,294.71,133734.0,288.2491,289.3169,287.3576,288.7193,133734.0
2022-02-02 15:00:00,294.76,295.6,294.32,294.9,166023.0,288.7683,289.5912,288.3373,288.9055,166023.0
2022-02-03 09:30:00,287.26,289.34,286.61,287.46,106335.0,281.4208,283.4585,280.784,281.6167,106335.0
2022-02-03 10:00:00,287.57,290.05,287.05,288.28,139002.0,281.7245,284.1541,281.215,282.42,139002.0
2022-02-03 11:00:00,288.3,289.4,286.99,287.0,93092.0,282.4396,283.5173,281.1563,281.166,93092.0
2022-02-03 12:00:00,286.81,287.2,286.14,286.63,112268.0,280.9799,281.362,280.3235,280.8036,112268.0
2022-02-03 13:00:00,286.66,287.52,286.08,286.61,134768.0,280.833,281.6755,280.2647,280.784,134768.0
2022-02-03 14:00:00,286.63,287.19,284.84,285.29,115912.0,280.8036,281.3522,279.05,279.4908,115912.0
2022-02-03 15:00:00,285.28,286.17,282.76,283.68,153468.0,279.481,280.3529,277.0122,277.9135,153468.0
2022-02-04 09:30:00,284.72,285.88,282.82,285.14,94523.0,278.9324,280.0688,277.071,279.3439,94523.0
2022-02-04 10:00:00,285.68,287.02,283.87,284.18,77346.0,279.8729,281.1856,278.0997,278.4034,77346.0
2022-02-04 11:00:00,284.17,286.34,283.13,285.61,68786.0,278.3936,280.5195,277.3747,279.8043,68786.0
2022-02-04 12:00:00,285.61,287.22,285.28,287.19,42607.0,279.8043,281.3816,279.481,281.3522,42607.0
2022-02-04 13:00:00,287.36,289.09,287.29,289.04,84398.0,281.5187,283.2136,281.4502,283.1646,84398.0
2022-02-04 14:00:00,289.13,289.43,287.98,289.12,87768.0,283.2528,283.5467,282.1261,283.243,87768.0
2022-02-04 15:00:00,289.31,290.51,287.48,287.65,160650.0,283.4291,284.6047,281.6363,281.8028,160650.0
2022-02-07 09:30:00,288.26,290.12,287.61,289.8,90445.0,282.4004,284.2226,281.7636,283.9091,90445.0
2022-02-07 10:00:00,289.87,289.87,287.96,288.74,106925.0,283.9777,283.9777,282.1065,282.8707,106925.0
2022-02-07 11:00:00,288.67,289.01,285.56,286.49,125828.0,282.8021,283.1352,279.7553,280.6664,125828.0
2022-02-07 12:00:00,286.41,286.83,285.34,286.09,106967.0,280.588,280.9995,279.5398,280.2745,106967.0
2022-02-07 13:00:00,286.1,287.53,285.93,287.5,79962.0,280.2843,281.6853,280.1178,281.6559,79962.0
2022-02-07 14:00:00,287.51,288.11,286.83,287.55,54015.0,281.6657,282.2535,280.9995,281.7049,54015.0
2022-02-07 15:00:00,287.57,288.5,284.44,285.37,137927.0,281.7245,282.6356,278.6581,279.5692,137927.0
2022-02-08 09:30:00,284.21,285.45,283.79,284.01,90472.0,278.4328,279.6476,278.0213,278.2368,90472.0
2022-02-08 10:00:00,284.01,285.94,283.18,285.66,84439.0,278.2368,280.1276,277.4237,279.8533,84439.0
2022-02-08 11:00:00,285.7,287.55,285.7,287.3,109297.0,279.8925,281.7049,279.8925,281.46,109297.0
2022-02-08 12:00:00,287.22,288.55,286.68,287.85,70697.0,281.3816,282.6845,280.8526,281.9988,70697.0
2022-02-08 13:00:00,287.74,287.74,286.68,287.28,155312.0,281.891,281.891,280.8526,281.4404,155312.0
2022-02-08 14:00:00,287.3,287.76,285.99,286.33,118005.0,281.46,281.9106,280.1766,280.5097,118005.0
2022-02-08 15:00:00,286.1,288.83,285.79,288.05,142999.0,280.2843,282.9588,279.9806,282.1947,142999.0
2022-02-09 09:30:00,291.64,293.06,291.38,291.65,90901.0,285.7117,287.1029,285.457,285.7215,90901.0
2022-02-09 10:00:00,291.7,292.82,291.12,292.66,83102.0,285.7705,286.8677,285.2023,286.711,83102.0
2022-02-09 11:00:00,292.91,293.06,292.24,292.39,143279.0,286.9559,287.1029,286.2995,286.4465,143279.0
2022-02-09 12:00:00,292.32,293.32,291.98,293.31,99108.0,286.3779,287.3576,286.0448,287.3478,99108.0
2022-02-09 13:00:00,293.2,293.46,292.77,293.04,145618.0,287.24,287.4947,286.8188,287.0833,145618.0
2022-02-09 14:00:00,293.32,293.88,293.13,293.17,170271.0,287.3576,287.9062,287.1714,287.2106,170271.0
2022-02-09 15:00:00,293.16,294.25,292.29,294.13,185603.0,287.2008,288.2687,286.3485,288.1511,185603.0
2022-02-10 09:30:00,289.14,292.77,288.91,292.27,96539.0,283.2625,286.8188,283.0372,286.3289,96539.0
2022-02-10 10:00:00,292.33,294.6,292.26,292.66,97397.0,286.3877,288.6116,286.3191,286.711,97397.0
2022-02-10 11:00:00,292.56,293.37,291.51,293.29,88973.0,286.613,287.4066,285.5844,287.3282,88973.0
2022-02-10 12:00:00,293.29,293.71,290.46,291.48,85929.0,287.3282,287.7397,284.5557,285.555,85929.0
2022-02-10 13:00:00,291.62,292.18,288.78,290.46,86173.0,285.6921,286.2408,282.9099,284.5557,86173.0
2022-02-10 14:00:00,290.37,290.57,288.43,288.59,95342.0,284.4675,284.6635,282.567,282.7237,95342.0
2022-02-10 15:00:00,288.64,289.5,286.66,288.01,122515.0,282.7727,283.6152,280.833,282.1555,122515.0
2022-02-11 09:30:00,288.7,289.66,287.0,287.21,88043.0,282.8315,283.772,281.166,281.3718,88043.0
2022-02-11 10:00:00,287.33,288.76,286.13,286.71,84736.0,281.4893,282.8903,280.3137,280.8819,84736.0
2022-02-11 11:00:00,286.68,287.81,285.05,285.89,104351.0,280.8526,281.9596,279.2557,280.0786,104351.0
2022-02-11 12:00:00,285.64,286.38,284.69,284.78,41698.0,279.8337,280.5587,278.903,278.9912,41698.0
2022-02-11 13:00:00,284.76,285.43,280.69,280.92,142398.0,278.9716,279.628,274.9843,275.2096,142398.0
2022-02-11 14:00:00,280.94,282.22,278.85,279.96,147496.0,275.2292,276.4832,273.1817,274.2692,147496.0
2022-02-11 15:00:00,280.02,281.43,278.5,279.53,248433.0,274.3279,275.7093,272.8388,273.8479,248433.0
2022-02-14 09:30:00,279.09,281.63,278.4,280.55,118386.0,273.4168,275.9052,272.7409,274.8472,118386.0
2022-02-14 10:00:00,280.36,281.27,279.02,280.32,142448.0,274.661,275.5525,273.3483,274.6218,142448.0
2022-02-14 11:00:00,280.29,282.49,280.13,281.69,106023.0,274.5924,276.7477,274.4357,275.964,106023.0
2022-02-14 12:00:00,281.65,282.58,281.4,281.79,73497.0,275.9248,276.8359,275.6799,276.062,73497.0
2022-02-14 13:00:00,281.92,282.31,278.0,278.15,84607.0,276.1893,276.5714,272.349,272.4959,84607.0
2022-02-14 14:00:00,277.95,280.15,277.21,279.56,120849.0,272.3,274.4553,271.5751,273.8773,120849.0
2022-02-14 15:00:00,279.76,280.84,278.54,279.87,105516.0,274.0732,275.1313,272.878,274.181,105516.0
2022-02-15 09:30:00,284.18,285.16,283.57,284.55,67964.0,278.4034,279.3635,277.8058,278.7659,67964.0
2022-02-15 10:00:00,284.73,285.38,283.71,284.81,67137.0,278.9422,279.579,277.9429,279.0206,67137.0
2022-02-15 11:00:00,284.75,285.51,284.62,285.38,66384.0,278.9618,279.7063,278.8344,279.579,66384.0
2022-02-15 12:00:00,285.54,285.62,283.0,283.79,59563.0,279.7357,279.8141,277.2474,278.0213,59563.0
2022-02-15 13:00:00,283.69,285.27,283.69,285.15,102016.0,277.9233,279.4712,277.9233,279.3537,102016.0
2022-02-15 14:00:00,285.23,285.68,284.45,285.52,99770.0,279.432,279.8729,278.6679,279.7161,99770.0
2022-02-15 15:00:00,285.47,286.38,284.61,286.23,213038.0,279.6671,280.5587,278.8246,280.4117,213038.0
2022-02-16 09:30:00,284.04,284.57,281.69,282.09,95857.0,278.2662,278.7854,275.964,276.3559,95857.0
2022-02-16 10:00:00,282.02,283.34,281.66,282.91,77031.0,276.2873,277.5804,275.9346,277.1592,77031.0
2022-02-16 11:00:00,283.01,283.54,282.64,283.31,78726.0,277.2572,277.7764,276.8947,277.5511,78726.0
2022-02-16 12:00:00,283.37,283.55,281.95,282.57,51669.0,277.6098,277.7862,276.2187,276.8261,51669.0
2022-02-16 13:00:00,282.61,283.07,282.23,282.7,66641.0,276.8653,277.3159,276.493,276.9535,66641.0
2022-02-16 14:00:00,282.69,286.11,282.21,285.63,182675.0,276.9437,280.2941,276.4734,279.8239,182675.0
2022-02-16 15:00:00,285.76,286.84,285.62,286.01,152298.0,279.9513,281.0093,279.8141,280.1962,152298.0
2022-02-17 09:30:00,283.56,283.96,281.5,281.99,88857.0,277.796,278.1878,275.7778,276.2579,88857.0
2022-02-17 10:00:00,281.96,282.62,280.67,281.34,109079.0,276.2285,276.8751,274.9647,275.6211,109079.0
2022-02-17 11:00:00,281.37,282.15,281.16,281.25,85337.0,275.6505,276.4146,275.4448,275.5329,85337.0
2022-02-17 12:00:00,281.27,281.4,280.37,280.94,47584.0,275.5525,275.6799,274.6708,275.2292,47584.0
2022-02-17 13:00:00,280.91,280.99,279.66,279.96,100997.0,275.1998,275.2782,273.9753,274.2692,100997.0
2022-02-17 14:00:00,279.97,279.97,278.63,278.68,65637.0,274.2789,274.2789,272.9662,273.0152,65637.0
2022-02-17 15:00:00,278.62,278.8,277.07,277.51,204174.0,272.9564,273.1327,271.4379,271.869,204174.0
2022-02-18 09:30:00,278.25,278.65,276.08,278.15,102084.0,272.5939,272.9858,270.468,272.4959,102084.0
2022-02-18 10:00:00,278.21,278.22,275.0,275.24,83424.0,272.5547,272.5645,269.41,269.6451,83424.0
2022-02-18 11:00:00,275.05,275.38,273.64,273.87,113964.0,269.459,269.7823,268.0776,268.3029,113964.0
2022-02-18 12:00:00,274.01,275.47,273.09,273.25,107760.0,268.4401,269.8704,267.5388,267.6955,107760.0
2022-02-18 13:00:00,273.29,274.53,272.49,274.13,89480.0,267.7347,268.9495,266.951,268.5577,89480.0
2022-02-18 14:00:00,274.23,276.76,273.99,276.27,156776.0,268.6556,271.1342,268.4205,270.6542,156776.0
2022-02-18 15:00:00,276.28,276.81,273.45,274.37,294353.0,270.664,271.1832,267.8915,268.7928,294353.0
2022-02-22 09:30:00,271.41,275.29,270.94,273.96,168472.0,265.893,269.6941,265.4325,268.3911,168472.0
2022-02-22 10:00:00,274.07,275.46,272.13,272.24,121647.0,268.4989,269.8606,266.5983,266.7061,121647.0
2022-02-22 11:00:00,272.2,272.51,270.11,270.83,137410.0,266.6669,266.9706,264.6194,265.3247,137410.0
2022-02-22 12:00:00,270.81,271.42,269.76,270.02,335891.0,265.3051,265.9027,264.2765,264.5312,335891.0
2022-02-22 13:00:00,270.24,270.53,268.38,268.72,151357.0,264.7467,265.0308,262.9245,263.2576,151357.0
2022-02-22 14:00:00,268.6,272.14,267.72,271.49,291681.0,263.1401,266.6081,262.278,265.9713,291681.0
2022-02-22 15:00:00,271.69,273.22,269.35,270.54,190831.0,266.1673,267.6662,263.8748,265.0406,190831.0
2022-02-23 09:30:00,272.67,273.71,271.38,271.46,112188.0,267.1273,268.1462,265.8636,265.9419,112188.0
2022-02-23 10:00:00,271.42,271.42,268.45,269.17,109991.0,265.9027,265.9027,262.9931,263.6985,109991.0
2022-02-23 11:00:00,268.61,269.75,267.61,269.5,216309.0,263.1499,264.2667,262.1702,264.0218,216309.0
2022-02-23 12:00:00,269.39,270.56,268.46,268.68,308645.0,263.914,265.0602,263.0029,263.2184,308645.0
2022-02-23 13:00:00,268.59,268.61,266.58,267.12,137805.0,263.1303,263.1499,261.1611,261.6902,137805.0
2022-02-23 14:00:00,267.04,267.56,264.84,265.23,144562.0,261.6118,262.1212,259.4565,259.8386,144562.0
2022-02-23 15:00:00,265.18,265.39,263.35,263.73,266240.0,259.7896,259.9953,257.9968,258.3691,266240.0
2022-02-24 09:30:00,254.47,260.88,254.02,260.59,310981.0,249.2973,255.577,248.8564,255.2929,310981.0
2022-02-24 10:00:00,260.32,263.76,258.72,262.79,320014.0,255.0284,258.3985,253.4609,257.4482,320014.0
2022-02-24 11:00:00,262.85,265.19,262.41,264.77,214908.0,257.507,259.7994,257.0759,259.3879,214908.0
2022-02-24 12:00:00,264.69,264.96,262.0,263.14,453960.0,259.3096,259.5741,256.6742,257.7911,453960.0
2022-02-24 13:00:00,263.06,267.73,262.83,265.73,273107.0,257.7127,262.2878,257.4874,260.3284,273107.0
2022-02-24 14:00:00,265.82,269.5,265.06,269.12,327223.0,260.4166,264.0218,259.672,263.6495,327223.0
2022-02-24 15:00:00,269.24,273.13,268.81,272.72,260314.0,263.7671,267.578,263.3458,267.1763,260314.0
2022-02-25 09:30:00,273.21,273.79,270.56,270.56,108938.0,267.6564,268.2246,265.0602,265.0602,108938.0
2022-02-25 10:00:00,270.32,274.56,269.94,274.02,134600.0,264.8251,268.9789,264.4528,268.4499,134600.0
2022-02-25 11:00:00,274.03,276.43,273.34,276.43,109517.0,268.4597,270.8109,267.7837,270.8109,109517.0
2022-02-25 12:00:00,276.45,276.6,274.36,274.76,93544.0,270.8305,270.9775,268.783,269.1749,93544.0
2022-02-25 13:00:00,274.81,276.21,274.13,275.57,108648.0,269.2238,270.5954,268.5577,269.9684,108648.0
2022-02-25 14:00:00,275.59,276.25,274.68,275.38,158565.0,269.988,270.6346,269.0965,269.7823,158565.0
2022-02-25 15:00:00,275.39,276.96,274.81,276.84,147168.0,269.792,271.3301,269.2238,271.2126,147168.0
2022-02-28 09:30:00,274.58,275.98,273.9,275.97,127030.0,268.9985,270.3701,268.3323,270.3603,127030.0
2022-02-28 10:00:00,276.03,277.67,273.65,277.35,79805.0,270.419,272.0257,268.0874,271.7122,79805.0
2022-02-28 11:00:00,277.25,278.8,276.88,278.2,100842.0,271.6142,273.1327,271.2518,272.5449,100842.0
2022-02-28 12:00:00,278.09,278.41,274.4,275.24,100582.0,272.4372,272.7507,268.8222,269.6451,100582.0
2022-02-28 13:00:00,275.36,276.6,274.72,275.89,120011.0,269.7627,270.9775,269.1357,270.2819,120011.0
2022-02-28 14:00:00,275.67,275.67,273.17,274.71,130745.0,270.0664,270.0664,267.6172,269.1259,130745.0
2022-02-28 15:00:00,274.83,277.54,273.69,277.34,141294.0,269.2434,271.8983,268.1266,271.7024,141294.0
2022-03-01 09:30:00,276.62,277.99,276.0,276.83,59954.0,270.997,272.3392,270.3896,271.2028,59954.0
2022-03-01 10:00:00,276.88,278.06,275.47,275.66,86946.0,271.2518,272.4078,269.8704,270.0566,86946.0
2022-03-01 11:00:00,275.83,277.0,273.42,273.8,268325.0,270.2231,271.3693,267.8621,268.2344,268325.0
2022-03-01 12:00:00,273.65,275.3,273.0,275.14,74854.0,268.0874,269.7039,267.4506,269.5471,74854.0
2022-03-01 13:00:00,275.0,275.52,272.74,273.28,105877.0,269.41,269.9194,267.1959,267.7249,105877.0
2022-03-01 14:00:00,273.46,274.54,272.48,273.26,96464.0,267.9013,268.9593,266.9412,267.7053,96464.0
2022-03-01 15:00:00,273.27,275.1,271.15,273.15,146973.0,267.7151,269.5079,265.6382,267.5976,146973.0
2022-03-02 09:30:00,274.67,275.67,273.25,274.42,74824.0,269.0867,270.0664,267.6955,268.8418,74824.0
2022-03-02 10:00:00,274.57,275.24,272.15,274.13,106625.0,268.9887,269.6451,266.6179,268.5577,106625.0
2022-03-02 11:00:00,273.99,277.36,273.51,276.24,237074.0,268.4205,271.722,267.9503,270.6248,237074.0
2022-03-02 12:00:00,275.95,277.05,275.95,276.64,97126.0,270.3407,271.4183,270.3407,271.0166,97126.0
2022-03-02 13:00:00,276.71,278.03,276.63,277.54,126559.0,271.0852,272.3784,271.0068,271.8983,126559.0
2022-03-02 14:00:00,277.51,278.42,277.21,277.54,148611.0,271.869,272.7605,271.5751,271.8983,148611.0
2022-03-02 15:00:00,277.54,278.53,277.39,277.4,153415.0,271.8983,272.8682,271.7514,271.7612,153415.0
2022-03-03 09:30:00,278.96,279.31,277.03,277.59,131771.0,273.2895,273.6324,271.3987,271.9473,131771.0
2022-03-03 10:00:00,277.58,278.11,273.44,273.45,68874.0,271.9375,272.4568,267.8817,267.8915,68874.0
2022-03-03 11:00:00,273.4,275.15,272.95,274.81,79848.0,267.8425,269.5569,267.4016,269.2238,79848.0
2022-03-03 12:00:00,274.62,276.55,273.56,275.25,55367.0,269.0377,270.9285,267.9992,269.6549,55367.0
2022-03-03 13:00:00,275.29,276.27,274.8,275.1,50393.0,269.6941,270.6542,269.214,269.5079,50393.0
2022-03-03 14:00:00,275.04,275.99,273.52,273.8,104413.0,269.4492,270.3799,267.9601,268.2344,104413.0
2022-03-03 15:00:00,273.7,273.7,271.83,273.2,365810.0,268.1364,268.1364,266.3044,267.6466,365810.0
2022-03-04 09:30:00,271.46,272.27,268.85,270.54,76310.0,265.9419,266.7355,263.385,265.0406,76310.0
2022-03-04 10:00:00,270.7,270.96,267.0,267.05,98260.0,265.1974,265.4521,261.5726,261.6216,98260.0
2022-03-04 11:00:00,267.1,267.9,266.19,267.36,69189.0,261.6706,262.4543,260.7791,261.9253,69189.0
2022-03-04 12:00:00,267.43,269.44,266.98,269.1,92190.0,261.9939,263.963,261.553,263.6299,92190.0
2022-03-04 13:00:00,269.23,270.25,267.86,267.86,84151.0,263.7573,264.7565,262.4151,262.4151,84151.0
2022-03-04 14:00:00,267.98,268.6,266.74,266.8,109780.0,262.5327,263.1401,261.3179,261.3767,109780.0
2022-03-04 15:00:00,266.92,268.91,266.78,268.57,173687.0,261.4942,263.4438,261.3571,263.1107,173687.0
2022-03-07 09:30:00,268.97,269.4,265.05,265.05,107400.0,263.5026,263.9238,259.6622,259.6622,107400.0
2022-03-07 10:00:00,265.0,265.17,261.73,262.19,175991.0,259.6133,259.7798,256.4097,256.8604,175991.0
2022-03-07 11:00:00,262.1,263.84,261.97,262.14,97503.0,256.7722,258.4768,256.6448,256.8114,97503.0
2022-03-07 12:00:00,262.17,262.69,261.06,261.5,126409.0,256.8408,257.3502,255.7533,256.1844,126409.0
2022-03-07 13:00:00,261.7,262.27,260.66,260.82,127046.0,256.3803,256.9387,255.3615,255.5182,127046.0
2022-03-07 14:00:00,260.87,261.84,259.43,259.65,192924.0,255.5672,256.5175,254.1565,254.372,192924.0
2022-03-07 15:00:00,259.82,259.82,257.77,257.81,291355.0,254.5385,254.5385,252.5302,252.5694,291355.0
2022-03-08 09:30:00,257.72,259.07,255.99,256.91,130846.0,252.4812,253.8038,250.7864,251.6877,130846.0
2022-03-08 10:00:00,256.68,257.67,253.93,257.44,226826.0,251.4624,252.4322,248.7683,252.2069,226826.0
2022-03-08 11:00:00,257.51,258.12,254.06,256.0,102240.0,252.2755,252.8731,248.8956,250.7962,102240.0
2022-03-08 12:00:00,255.96,263.3,255.95,263.01,119231.0,250.757,257.9478,250.7472,257.6637,119231.0
2022-03-08 13:00:00,263.09,264.31,258.54,258.62,214914.0,257.7421,258.9373,253.2846,253.3629,214914.0
2022-03-08 14:00:00,258.47,260.7,257.48,259.81,125065.0,253.216,255.4007,252.2461,254.5287,125065.0
2022-03-08 15:00:00,259.72,261.38,256.52,256.62,273822.0,254.4406,256.0668,251.3056,251.4036,273822.0
2022-03-09 09:30:00,263.67,263.98,261.76,263.18,77916.0,258.3103,258.614,256.4391,257.8302,77916.0
2022-03-09 10:00:00,263.24,265.48,263.24,265.21,140895.0,257.889,260.0835,257.889,259.819,140895.0
2022-03-09 11:00:00,265.26,265.33,263.68,265.32,96593.0,259.868,259.9365,258.3201,259.9267,96593.0
2022-03-09 12:00:00,265.25,266.84,264.85,266.42,74060.0,259.8582,261.4158,259.4663,261.0044,74060.0
2022-03-09 13:00:00,266.23,266.75,265.28,265.73,92219.0,260.8182,261.3277,259.8876,260.3284,92219.0
2022-03-09 14:00:00,265.9,266.76,265.59,266.3,142147.0,260.495,261.3375,260.1913,260.8868,142147.0
2022-03-09 15:00:00,266.32,267.57,265.96,266.57,182460.0,260.9064,262.131,260.5537,261.1513,182460.0
2022-03-10 09:30:00,263.34,263.99,262.27,263.72,107263.0,257.987,258.6238,256.9387,258.3593,107263.0
2022-03-10 10:00:00,263.7,264.42,261.16,261.21,101119.0,258.3397,259.045,255.8513,255.9003,101119.0
2022-03-10 11:00:00,261.24,261.8,260.38,261.8,88935.0,255.9297,256.4783,255.0872,256.4783,88935.0
2022-03-10 12:00:00,261.77,262.64,261.06,261.2,84321.0,256.4489,257.3012,255.7533,255.8905,84321.0
2022-03-10 13:00:00,261.11,263.14,261.01,263.06,89147.0,255.8023,257.7911,255.7044,257.7127,89147.0
2022-03-10 14:00:00,262.93,264.91,262.79,264.63,94108.0,257.5853,259.5251,257.4482,259.2508,94108.0
2022-03-10 15:00:00,264.68,264.93,263.46,264.17,146621.0,259.2998,259.5447,258.1046,258.8001,146621.0
2022-03-11 09:30:00,266.49,266.78,263.91,264.25,83247.0,261.073,261.3571,258.5454,258.8785,83247.0
2022-03-11 10:00:00,264.1,264.26,262.66,263.9,92901.0,258.7315,258.8883,257.3208,258.5356,92901.0
2022-03-11 11:00:00,264.09,264.09,261.31,261.99,110675.0,258.7217,258.7217,255.9983,256.6644,110675.0
2022-03-11 12:00:00,261.65,262.3,260.83,261.7,58085.0,256.3313,256.9681,255.528,256.3803,58085.0
2022-03-11 13:00:00,261.75,262.98,261.51,261.56,61950.0,256.4293,257.6343,256.1942,256.2432,61950.0
2022-03-11 14:00:00,261.41,262.46,261.0,261.23,92301.0,256.0962,257.1249,255.6946,255.9199,92301.0
2022-03-11 15:00:00,261.14,261.3,258.53,258.79,177566.0,255.8317,255.9885,253.2748,253.5295,177566.0
2022-03-14 09:30:00,258.38,260.09,257.33,258.83,83566.0,253.1278,254.8031,252.0992,253.5687,83566.0
2022-03-14 10:00:00,258.69,260.83,258.28,260.57,129572.0,253.4315,255.528,253.0299,255.2733,129572.0
2022-03-14 11:00:00,260.57,260.57,256.92,257.25,109971.0,255.2733,255.2733,251.6975,252.0208,109971.0
2022-03-14 12:00:00,257.1,257.2,254.71,254.71,164873.0,251.8738,251.9718,249.5324,249.5324,164873.0
2022-03-14 13:00:00,254.78,255.07,253.65,254.37,268503.0,249.601,249.8851,248.494,249.1993,268503.0
2022-03-14 14:00:00,254.33,254.95,253.67,254.7,87414.0,249.1601,249.7675,248.5136,249.5226,87414.0
2022-03-14 15:00:00,254.65,255.37,253.66,254.17,236702.0,249.4736,250.179,248.5038,249.0034,236702.0
2022-03-15 09:30:00,256.79,257.8,255.22,257.27,84862.0,251.5701,252.5596,250.0321,252.0404,84862.0
2022-03-15 10:00:00,257.03,259.76,256.74,259.02,566830.0,251.8053,254.4798,251.5212,253.7548,566830.0
2022-03-15 11:00:00,259.26,260.99,258.86,259.44,194172.0,253.9899,255.6848,253.5981,254.1663,194172.0
2022-03-15 12:00:00,259.4,260.65,258.66,259.98,183903.0,254.1271,255.3517,253.4021,254.6953,183903.0
2022-03-15 13:00:00,260.03,260.42,258.89,259.78,77554.0,254.7443,255.1263,253.6275,254.4994,77554.0
2022-03-15 14:00:00,259.64,260.76,258.46,260.75,137234.0,254.3622,255.4594,253.2062,255.4496,137234.0
2022-03-15 15:00:00,260.64,262.8,260.49,262.31,169243.0,255.3419,257.458,255.1949,256.9779,169243.0
2022-03-16 09:30:00,265.52,268.18,265.18,267.62,437989.0,260.1227,262.7286,259.7896,262.18,437989.0
2022-03-16 10:00:00,267.62,270.5,266.94,269.58,110315.0,262.18,265.0014,261.5138,264.1002,110315.0
2022-03-16 11:00:00,269.63,269.94,268.78,269.31,76616.0,264.1491,264.4528,263.3164,263.8356,76616.0
2022-03-16 12:00:00,269.09,269.58,267.4,267.74,79924.0,263.6201,264.1002,261.9645,262.2976,79924.0
2022-03-16 13:00:00,267.7,267.99,266.38,267.9,84186.0,262.2584,262.5425,260.9652,262.4543,84186.0
2022-03-16 14:00:00,267.69,268.27,262.49,267.28,181077.0,262.2486,262.8168,257.1543,261.8469,181077.0
2022-03-16 15:00:00,267.09,271.62,266.82,271.62,178397.0,261.6608,266.0987,261.3963,266.0987,178397.0
2022-03-17 09:30:00,269.95,272.49,269.28,272.49,72353.0,264.4626,266.951,263.8062,266.951,72353.0
2022-03-17 10:00:00,272.51,273.2,270.0,270.49,119509.0,266.9706,267.6466,264.5116,264.9917,119509.0
2022-03-17 11:00:00,270.28,271.74,269.83,271.22,88607.0,264.7859,266.2162,264.3451,265.7068,88607.0
2022-03-17 12:00:00,271.24,272.65,270.81,272.48,178770.0,265.7264,267.1077,265.3051,266.9412,178770.0
2022-03-17 13:00:00,272.49,274.41,271.76,274.01,117843.0,266.951,268.832,266.2358,268.4401,117843.0
2022-03-17 14:00:00,274.0,274.31,273.14,274.14,184309.0,268.4303,268.734,267.5878,268.5675,184309.0
2022-03-17 15:00:00,274.08,275.42,273.13,275.42,282877.0,268.5087,269.8214,267.578,269.8214,282877.0
2022-03-18 09:30:00,274.71,276.25,273.56,276.25,573050.0,269.1259,270.6346,267.9992,270.6346,573050.0
2022-03-18 10:00:00,276.24,277.95,275.83,277.07,107611.0,270.6248,272.3,270.2231,271.4379,107611.0
2022-03-18 11:00:00,276.99,278.41,276.91,277.88,175605.0,271.3595,272.7507,271.2812,272.2314,175605.0
2022-03-18 12:00:00,277.81,279.32,277.72,279.12,36695.0,272.1629,273.6422,272.0747,273.4462,36695.0
2022-03-18 13:00:00,279.09,279.65,278.84,279.34,114912.0,273.4168,273.9655,273.1719,273.6618,114912.0
2022-03-18 14:00:00,279.37,279.87,278.92,279.84,193778.0,273.6911,274.181,273.2503,274.1516,193778.0
2022-03-18 15:00:00,279.81,281.52,279.63,281.18,353041.0,274.1222,275.7974,273.9459,275.4644,353041.0
2022-03-21 09:30:00,280.02,281.94,278.7,278.89,130938.0,274.3279,276.2089,273.0348,273.2209,130938.0
2022-03-21 10:00:00,278.81,279.79,277.23,279.63,98505.0,273.1425,274.1026,271.5946,273.9459,98505.0
2022-03-21 11:00:00,279.79,281.5,279.17,281.22,125433.0,274.1026,275.7778,273.4952,275.5035,125433.0
2022-03-21 12:00:00,281.07,281.07,277.85,277.93,40472.0,275.3566,275.3566,272.202,272.2804,40472.0
2022-03-21 13:00:00,277.77,278.06,276.52,277.99,107325.0,272.1237,272.4078,270.8991,272.3392,107325.0
2022-03-21 14:00:00,278.11,279.52,277.62,277.81,80531.0,272.4568,273.8381,271.9767,272.1629,80531.0
2022-03-21 15:00:00,277.79,279.95,277.64,279.94,111803.0,272.1433,274.2594,271.9963,274.2496,111803.0
2022-03-22 09:30:00,280.21,282.09,280.11,281.89,74456.0,274.5141,276.3559,274.4161,276.1599,74456.0
2022-03-22 10:00:00,281.84,284.9,281.84,284.42,319126.0,276.1109,279.1087,276.1109,278.6385,319126.0
2022-03-22 11:00:00,284.62,285.89,284.06,284.81,159318.0,278.8344,280.0786,278.2858,279.0206,159318.0
2022-03-22 12:00:00,284.76,285.05,283.76,284.51,89854.0,278.9716,279.2557,277.9919,278.7267,89854.0
2022-03-22 13:00:00,284.39,285.08,283.98,285.07,69516.0,278.6091,279.2851,278.2074,279.2753,69516.0
2022-03-22 14:00:00,285.11,285.31,284.16,285.17,117392.0,279.3145,279.5104,278.3838,279.3732,117392.0
2022-03-22 15:00:00,285.1,285.91,284.62,285.15,165049.0,279.3047,280.0982,278.8344,279.3537,165049.0
2022-03-23 09:30:00,282.19,282.26,280.65,281.13,79362.0,276.75,276.8186,275.2397,275.7104,79362.0
2022-03-23 10:00:00,281.01,283.36,280.63,283.04,332270.0,275.5927,277.8974,275.22,277.5836,332270.0
2022-03-23 11:00:00,283.06,284.32,283.05,284.24,92151.0,277.6032,278.8389,277.5934,278.7605,92151.0
2022-03-23 12:00:00,284.34,284.79,282.69,283.43,40095.0,278.8585,279.2998,277.2403,277.9661,40095.0
2022-03-23 13:00:00,283.41,283.46,281.35,282.15,177276.0,277.9465,277.9955,275.9262,276.7107,177276.0
2022-03-23 14:00:00,282.15,282.51,280.94,281.45,118147.0,276.7107,277.0638,275.5241,276.0242,118147.0
2022-03-23 15:00:00,281.45,282.01,280.5,280.5,140023.0,276.0242,276.5734,275.0926,275.0926,140023.0
2022-03-24 09:30:00,282.02,282.28,280.79,281.07,345266.0,276.5832,276.8382,275.377,275.6516,345266.0
2022-03-24 10:00:00,281.49,282.18,280.02,281.6,75481.0,276.0635,276.7402,274.6218,276.1713,75481.0
2022-03-24 11:00:00,281.38,283.94,281.31,283.47,69476.0,275.9556,278.4662,275.8869,278.0053,69476.0
2022-03-24 12:00:00,283.43,283.59,282.62,283.35,35873.0,277.9661,278.123,277.1717,277.8876,35873.0
2022-03-24 13:00:00,283.46,284.0,283.15,283.85,72281.0,277.9955,278.5251,277.6915,278.378,72281.0
2022-03-24 14:00:00,283.84,284.42,283.47,284.14,101190.0,278.3682,278.937,278.0053,278.6624,101190.0
2022-03-24 15:00:00,284.06,285.84,283.73,285.84,90740.0,278.5839,280.3296,278.2603,280.3296,90740.0
2022-03-25 09:30:00,286.09,286.65,284.76,284.86,76695.0,280.5748,281.124,279.2704,279.3685,76695.0
2022-03-25 10:00:00,285.14,286.42,284.39,285.47,70262.0,279.6431,280.8984,278.9076,279.9667,70262.0
2022-03-25 11:00:00,285.54,285.62,282.1,282.7,121727.0,280.0354,280.1138,276.6617,277.2501,121727.0
2022-03-25 12:00:00,282.65,283.83,282.38,283.5,73149.0,277.2011,278.3584,276.9363,278.0347,73149.0
2022-03-25 13:00:00,283.38,284.69,283.02,284.63,79435.0,277.917,279.2018,277.564,279.1429,79435.0
2022-03-25 14:00:00,284.72,285.24,284.48,285.16,62878.0,279.2312,279.7412,278.9958,279.6627,62878.0
2022-03-25 15:00:00,285.24,285.51,283.12,285.46,132623.0,279.7412,280.006,277.662,279.9569,132623.0
2022-03-28 09:30:00,285.48,288.63,285.45,288.14,433168.0,279.9765,283.0658,279.9471,282.5853,433168.0
2022-03-28 10:00:00,288.12,288.2,286.08,287.92,119951.0,282.5657,282.6441,280.565,282.3695,119951.0
2022-03-28 11:00:00,288.01,288.14,285.15,285.34,94913.0,282.4578,282.5853,279.6529,279.8392,94913.0
2022-03-28 12:00:00,285.38,286.28,284.79,286.17,59390.0,279.8785,280.7611,279.2998,280.6532,59390.0
2022-03-28 13:00:00,286.2,287.55,286.19,287.54,84992.0,280.6827,282.0066,280.6729,281.9968,84992.0
2022-03-28 14:00:00,287.46,289.07,287.1,289.06,108673.0,281.9184,283.4973,281.5653,283.4875,108673.0
2022-03-28 15:00:00,289.07,290.01,288.69,289.95,128396.0,283.4973,284.4192,283.1247,284.3604,128396.0
2022-03-29 09:30:00,293.3,295.07,293.26,294.21,254575.0,287.6458,289.3817,287.6066,288.5383,254575.0
2022-03-29 10:00:00,293.99,294.52,291.59,293.3,131305.0,288.3225,288.8423,285.9688,287.6458,131305.0
2022-03-29 11:00:00,293.53,294.47,292.87,293.99,318028.0,287.8714,288.7932,287.2241,288.3225,318028.0
2022-03-29 12:00:00,293.95,294.2,292.87,293.64,94310.0,288.2833,288.5284,287.2241,287.9792,94310.0
2022-03-29 13:00:00,293.6,294.89,293.23,294.87,64112.0,287.94,289.2051,287.5771,289.1855,64112.0
2022-03-29 14:00:00,294.89,295.71,294.39,295.56,131534.0,289.2051,290.0093,288.7148,289.8622,131534.0
2022-03-29 15:00:00,295.59,296.44,295.11,295.83,279744.0,289.8916,290.7253,289.4209,290.127,279744.0
2022-03-30 09:30:00,294.08,294.61,293.44,294.01,66739.0,288.4108,288.9305,287.7831,288.3421,66739.0
2022-03-30 10:00:00,294.44,295.14,293.56,293.63,202818.0,288.7638,289.4503,287.9008,287.9694,202818.0
2022-03-30 11:00:00,293.5,293.71,292.57,293.51,70112.0,287.8419,288.0479,286.9299,287.8517,70112.0
2022-03-30 12:00:00,293.63,294.45,293.26,294.4,55191.0,287.9694,288.7736,287.6066,288.7246,55191.0
2022-03-30 13:00:00,294.28,294.42,292.95,293.02,115630.0,288.6069,288.7442,287.3025,287.3712,115630.0
2022-03-30 14:00:00,293.02,293.48,292.24,292.24,75938.0,287.3712,287.8223,286.6062,286.6062,75938.0
2022-03-30 15:00:00,292.19,292.29,290.86,292.29,141333.0,286.5572,286.6553,285.2528,286.6553,141333.0
2022-03-31 09:30:00,292.4,292.47,290.5,291.6,55032.0,286.7631,286.8318,284.8998,285.9786,55032.0
2022-03-31 10:00:00,291.36,292.65,290.26,292.46,58775.0,285.7432,287.0083,284.6644,286.822,58775.0
2022-03-31 11:00:00,292.36,292.44,291.42,291.58,70087.0,286.7239,286.8024,285.802,285.959,70087.0
2022-03-31 12:00:00,291.86,291.9,290.49,290.52,77464.0,286.2336,286.2728,284.89,284.9194,77464.0
2022-03-31 13:00:00,290.52,291.46,290.27,290.95,94343.0,284.9194,285.8413,284.6742,285.3411,94343.0
2022-03-31 14:00:00,290.88,291.23,290.2,291.23,64451.0,285.2724,285.6157,284.6056,285.6157,64451.0
2022-03-31 15:00:00,291.45,291.93,287.56,287.77,190979.0,285.8315,286.3022,282.0164,282.2224,190979.0
2022-04-01 09:30:00,288.65,289.21,286.9,287.78,93481.0,283.0854,283.6346,281.3692,282.2322,93481.0
2022-04-01 10:00:00,287.59,289.14,287.2,288.93,87337.0,282.0459,283.566,281.6634,283.36,87337.0
2022-04-01 11:00:00,288.94,289.02,286.58,286.74,85941.0,283.3698,283.4483,281.0553,281.2123,85941.0
2022-04-01 12:00:00,286.68,287.17,286.17,286.48,64681.0,281.1534,281.634,280.6532,280.9573,64681.0
2022-04-01 13:00:00,286.4,287.34,286.01,287.01,67346.0,280.8788,281.8007,280.4963,281.4771,67346.0
2022-04-01 14:00:00,286.99,288.34,286.79,287.6,104243.0,281.4574,282.7814,281.2613,282.0557,104243.0
2022-04-01 15:00:00,287.65,288.64,286.34,288.41,98226.0,282.1047,283.0756,280.82,282.8501,98226.0
2022-04-04 09:30:00,289.18,292.07,288.87,291.88,114942.0,283.6052,286.4395,283.3012,286.2532,114942.0
2022-04-04 10:00:00,291.98,292.1,291.09,292.03,252597.0,286.3512,286.4689,285.4784,286.4003,252597.0
2022-04-04 11:00:00,292.02,293.22,292.02,293.02,121286.0,286.3905,287.5673,286.3905,287.3712,121286.0
2022-04-04 12:00:00,292.95,293.54,292.85,292.85,55333.0,287.3025,287.8812,287.2045,287.2045,55333.0
2022-04-04 13:00:00,292.86,293.28,292.68,293.27,71951.0,287.2143,287.6262,287.0377,287.6164,71951.0
2022-04-04 14:00:00,293.2,293.59,292.26,293.35,106069.0,287.5477,287.9302,286.6258,287.6948,106069.0
2022-04-04 15:00:00,293.32,294.04,293.14,293.99,114204.0,287.6654,288.3715,287.4889,288.3225,114204.0
2022-04-05 09:30:00,292.83,293.42,292.12,292.54,379750.0,287.1849,287.7635,286.4885,286.9004,379750.0
2022-04-05 10:00:00,292.65,293.12,289.64,290.8,133664.0,287.0083,287.4693,284.0564,285.194,133664.0
2022-04-05 11:00:00,290.76,290.95,289.32,289.45,100808.0,285.1548,285.3411,283.7425,283.87,100808.0
2022-04-05 12:00:00,289.39,289.69,288.41,289.34,222584.0,283.8112,284.1054,282.8501,283.7621,222584.0
2022-04-05 13:00:00,289.34,290.31,288.5,288.92,147355.0,283.7621,284.7134,282.9383,283.3502,147355.0
2022-04-05 14:00:00,288.96,289.54,288.66,288.82,86452.0,283.3895,283.9583,283.0952,283.2522,86452.0
2022-04-05 15:00:00,288.94,289.08,287.3,288.17,220069.0,283.3698,283.5071,281.7615,282.6147,220069.0
2022-04-06 09:30:00,283.7,284.19,281.0,281.05,149530.0,278.2309,278.7114,275.5829,275.6319,149530.0
2022-04-06 10:00:00,280.87,281.45,279.96,280.51,76563.0,275.4554,276.0242,274.563,275.1024,76563.0
2022-04-06 11:00:00,280.37,281.28,279.86,280.82,89432.0,274.9651,275.8575,274.4649,275.4064,89432.0
2022-04-06 12:00:00,280.77,280.83,279.41,279.9,66968.0,275.3573,275.4162,274.0236,274.5041,66968.0
2022-04-06 13:00:00,279.84,282.03,279.62,281.24,305331.0,274.4453,276.5931,274.2295,275.8183,305331.0
2022-04-06 14:00:00,281.05,283.28,278.92,282.83,234022.0,275.6319,277.819,273.543,277.3776,234022.0
2022-04-06 15:00:00,282.93,283.68,280.54,281.26,122823.0,277.4757,278.2112,275.1318,275.8379,122823.0
2022-04-07 09:30:00,280.56,282.76,280.42,282.53,87929.0,275.1514,277.309,275.0141,277.0834,87929.0
2022-04-07 10:00:00,282.07,283.21,280.14,280.84,51963.0,276.6323,277.7503,274.7395,275.426,51963.0
2022-04-07 11:00:00,280.85,281.55,278.65,279.12,116091.0,275.4358,276.1223,273.2782,273.7392,116091.0
2022-04-07 12:00:00,278.99,279.78,277.95,278.67,64196.0,273.6117,274.3864,272.5917,273.2978,64196.0
2022-04-07 13:00:00,278.81,281.46,278.65,281.31,75568.0,273.4351,276.034,273.2782,275.8869,75568.0
2022-04-07 14:00:00,281.4,282.77,280.69,282.76,122748.0,275.9752,277.3188,275.2789,277.309,122748.0
2022-04-07 15:00:00,282.66,283.87,282.01,282.17,280989.0,277.2109,278.3976,276.5734,276.7304,280989.0
2022-04-08 09:30:00,280.73,281.19,278.35,278.6,102713.0,275.3181,275.7692,272.984,273.2292,102713.0
2022-04-08 10:00:00,278.32,281.08,278.32,281.08,61995.0,272.9546,275.6614,272.9546,275.6614,61995.0
2022-04-08 11:00:00,281.08,281.91,280.17,281.24,71075.0,275.6614,276.4754,274.7689,275.8183,71075.0
2022-04-08 12:00:00,281.28,281.99,280.78,281.67,77838.0,275.8575,276.5538,275.3672,276.24,77838.0
2022-04-08 13:00:00,281.59,281.62,280.0,280.26,79684.0,276.1615,276.191,274.6022,274.8572,79684.0
2022-04-08 14:00:00,280.04,280.57,279.06,279.87,285186.0,274.6414,275.1612,273.6803,274.4747,285186.0
2022-04-08 15:00:00,279.73,280.43,278.41,278.96,258922.0,274.3374,275.0239,273.0428,273.5822,258922.0
2022-04-11 09:30:00,275.42,276.01,274.05,275.0,113915.0,270.1105,270.6891,268.7669,269.6986,113915.0
2022-04-11 10:00:00,274.78,275.75,272.5,272.9,114670.0,269.4828,270.4341,267.2468,267.6391,114670.0
2022-04-11 11:00:00,272.83,273.95,272.71,273.61,84797.0,267.5704,268.6688,267.4527,268.3354,84797.0
2022-04-11 12:00:00,273.55,273.99,273.06,273.9,46557.0,268.2765,268.708,267.796,268.6198,46557.0
2022-04-11 13:00:00,274.21,274.65,273.74,274.14,131223.0,268.9238,269.3553,268.4629,268.8552,131223.0
2022-04-11 14:00:00,274.13,274.56,273.33,274.19,124309.0,268.8454,269.2671,268.0608,268.9042,124309.0
2022-04-11 15:00:00,274.15,274.68,272.05,272.41,130351.0,268.865,269.3847,266.8054,267.1585,130351.0
2022-04-12 09:30:00,275.4,277.25,274.3,277.25,79931.0,270.0909,271.9052,269.0121,271.9052,79931.0
2022-04-12 10:00:00,277.39,277.54,274.15,274.57,76820.0,272.0425,272.1896,268.865,269.2769,76820.0
2022-04-12 11:00:00,274.56,276.1,274.09,275.21,95843.0,269.2671,270.7774,268.8061,269.9045,95843.0
2022-04-12 12:00:00,275.23,275.25,273.34,274.1,100312.0,269.9241,269.9438,268.0706,268.8159,100312.0
2022-04-12 13:00:00,274.06,274.59,271.96,272.06,96953.0,268.7767,269.2965,266.7172,266.8153,96953.0
2022-04-12 14:00:00,272.16,272.59,270.41,271.24,113414.0,266.9133,267.335,265.1971,266.0111,113414.0
2022-04-12 15:00:00,271.13,271.47,269.82,270.94,175045.0,265.9032,266.2366,264.6184,265.7168,175045.0
2022-04-13 09:30:00,271.02,273.05,270.32,272.01,137195.0,265.7953,267.7862,265.1088,266.7662,137195.0
2022-04-13 10:00:00,272.06,273.81,271.58,273.19,64884.0,266.8153,268.5315,266.3445,267.9235,64884.0
2022-04-13 11:00:00,273.33,275.13,273.32,274.7,86661.0,268.0608,269.8261,268.051,269.4044,86661.0
2022-04-13 12:00:00,274.69,275.71,274.35,275.43,50609.0,269.3946,270.3949,269.0611,270.1203,50609.0
2022-04-13 13:00:00,275.45,275.84,274.49,274.97,148391.0,270.1399,270.5224,269.1984,269.6692,148391.0
2022-04-13 14:00:00,274.93,275.98,274.84,275.8,81548.0,269.6299,270.6597,269.5417,270.4832,81548.0
2022-04-13 15:00:00,275.82,276.82,275.4,276.12,107133.0,270.5028,271.4835,270.0909,270.797,107133.0
2022-04-14 09:30:00,276.28,276.8,273.98,274.24,79269.0,270.9539,271.4639,268.6982,268.9532,79269.0
2022-04-14 10:00:00,274.29,274.62,272.59,273.11,107626.0,269.0023,269.3259,267.335,267.845,107626.0
2022-04-14 11:00:00,273.06,273.85,272.61,272.71,98677.0,267.796,268.5707,267.3547,267.4527,98677.0
2022-04-14 12:00:00,272.65,273.03,271.58,272.01,64388.0,267.3939,267.7666,266.3445,266.7662,64388.0
2022-04-14 13:00:00,272.12,272.91,271.74,272.85,75459.0,266.8741,267.6489,266.5014,267.59,75459.0
2022-04-14 14:00:00,273.0,273.18,271.25,271.31,100836.0,267.7371,267.9137,266.0209,266.0797,100836.0
2022-04-14 15:00:00,271.18,271.7,270.12,270.22,118564.0,265.9522,266.4622,264.9127,265.0107,118564.0
2022-04-18 09:30:00,269.23,270.73,268.64,269.3,109455.0,264.0398,265.5109,263.4612,264.1085,109455.0
2022-04-18 10:00:00,269.0,271.72,268.9,270.54,75322.0,263.8142,266.4818,263.7162,265.3246,75322.0
2022-04-18 11:00:00,270.48,270.91,268.45,269.05,118788.0,265.2657,265.6874,263.2748,263.8633,118788.0
2022-04-18 12:00:00,269.05,269.06,267.52,268.11,83875.0,263.8633,263.8731,262.3628,262.9414,83875.0
2022-04-18 13:00:00,268.1,270.98,267.91,270.53,63042.0,262.9316,265.7561,262.7453,265.3148,63042.0
2022-04-18 14:00:00,270.54,271.22,270.05,270.16,90441.0,265.3246,265.9914,264.844,264.9519,90441.0
2022-04-18 15:00:00,270.18,270.35,268.15,269.89,114496.0,264.9715,265.1382,262.9806,264.6871,114496.0
2022-04-19 09:30:00,269.44,272.32,269.0,272.32,78871.0,264.2458,267.0702,263.8142,267.0702,78871.0
2022-04-19 10:00:00,272.35,274.84,272.07,274.36,77902.0,267.0997,269.5417,266.8251,269.0709,77902.0
2022-04-19 11:00:00,274.35,275.69,274.11,275.19,167578.0,269.0611,270.3753,268.8257,269.8849,167578.0
2022-04-19 12:00:00,275.18,275.28,274.66,275.05,128480.0,269.8751,269.9732,269.3651,269.7476,128480.0
2022-04-19 13:00:00,275.06,275.3,274.4,275.06,98111.0,269.7574,269.9928,269.1101,269.7574,98111.0
2022-04-19 14:00:00,275.01,275.04,274.0,274.93,73836.0,269.7084,269.7378,268.7179,269.6299,73836.0
2022-04-19 15:00:00,274.94,276.5,274.81,276.0,161835.0,269.6397,271.1697,269.5122,270.6793,161835.0
2022-04-20 09:30:00,276.85,277.08,273.63,273.98,72461.0,271.5129,271.7385,268.355,268.6982,72461.0
2022-04-20 10:00:00,273.78,275.56,273.2,275.34,63922.0,268.5021,270.2478,267.9333,270.032,63922.0
2022-04-20 11:00:00,275.24,275.24,273.5,273.86,109828.0,269.934,269.934,268.2275,268.5806,109828.0
2022-04-20 12:00:00,273.94,274.37,272.77,274.01,76030.0,268.659,269.0807,267.5116,268.7277,76030.0
2022-04-20 13:00:00,274.08,275.05,273.94,274.38,105680.0,268.7963,269.7476,268.659,269.0905,105680.0
2022-04-20 14:00:00,274.32,274.61,272.14,272.6,87923.0,269.0317,269.3161,266.8937,267.3448,87923.0
2022-04-20 15:00:00,272.71,274.29,272.67,272.89,88729.0,267.4527,269.0023,267.4135,267.6293,88729.0
2022-04-21 09:30:00,276.02,278.13,276.02,276.75,131218.0,270.6989,272.7682,270.6989,271.4148,131218.0
2022-04-21 10:00:00,276.67,276.73,273.85,274.31,76437.0,271.3364,271.3952,268.5707,269.0219,76437.0
2022-04-21 11:00:00,274.18,274.72,271.94,272.05,107450.0,268.8944,269.424,266.6976,266.8054,107450.0
2022-04-21 12:00:00,271.95,272.22,270.75,270.91,62761.0,266.7074,266.9722,265.5305,265.6874,62761.0
2022-04-21 13:00:00,270.76,271.63,269.77,269.88,153847.0,265.5403,266.3935,264.5694,264.6773,153847.0
2022-04-21 14:00:00,269.72,269.72,267.49,267.84,248601.0,264.5204,264.5204,262.3334,262.6766,248601.0
2022-04-21 15:00:00,267.76,268.2,266.51,267.14,229606.0,262.5982,263.0297,261.3722,261.9901,229606.0
2022-04-22 09:30:00,267.32,267.8,264.95,265.48,87692.0,262.1666,262.6374,259.8423,260.3621,87692.0
2022-04-22 10:00:00,265.61,267.08,264.0,264.42,104766.0,260.4896,261.9313,258.9106,259.3225,104766.0
2022-04-22 11:00:00,264.34,265.26,262.58,262.58,260246.0,259.2441,260.1463,257.518,257.518,260246.0
2022-04-22 12:00:00,262.55,263.34,262.1,262.14,123055.0,257.4886,258.2634,257.0473,257.0865,123055.0
2022-04-22 13:00:00,262.1,262.42,260.95,260.97,125105.0,257.0473,257.3611,255.9194,255.939,125105.0
2022-04-22 14:00:00,260.91,262.16,259.87,260.28,119213.0,255.8802,257.1061,254.8603,255.2623,119213.0
2022-04-22 15:00:00,260.34,262.47,259.3,259.62,238037.0,255.3212,257.4101,254.3012,254.6151,238037.0
2022-04-25 09:30:00,258.14,259.5,257.09,257.3,128313.0,253.1636,254.4974,252.1338,252.3398,128313.0
2022-04-25 10:00:00,257.19,261.21,257.18,258.57,103244.0,252.2319,256.1744,252.2221,253.5853,103244.0
2022-04-25 11:00:00,258.57,259.4,256.97,257.56,138130.0,253.5853,254.3993,252.0162,252.5948,138130.0
2022-04-25 12:00:00,257.5,260.1,257.17,259.01,106752.0,252.5359,255.0858,252.2123,254.0168,106752.0
2022-04-25 13:00:00,258.95,260.27,258.26,259.03,97328.0,253.958,255.2525,253.2813,254.0364,97328.0
2022-04-25 14:00:00,259.31,261.82,258.67,260.89,154556.0,254.311,256.7727,253.6834,255.8606,154556.0
2022-04-25 15:00:00,260.93,263.02,259.3,262.89,188388.0,255.8998,257.9495,254.3012,257.822,188388.0
2022-04-26 09:30:00,261.0,261.18,257.54,257.65,153118.0,255.9685,256.145,252.5752,252.6831,153118.0
2022-04-26 10:00:00,257.42,257.86,255.2,255.39,104408.0,252.4575,252.889,250.2803,250.4666,104408.0
2022-04-26 11:00:00,255.25,255.44,254.02,254.14,129685.0,250.3293,250.5157,249.123,249.2407,129685.0
2022-04-26 12:00:00,254.24,256.43,254.2,256.43,68965.0,249.3388,251.4866,249.2996,251.4866,68965.0
2022-04-26 13:00:00,256.35,256.35,254.1,254.52,119850.0,251.4081,251.4081,249.2015,249.6134,119850.0
2022-04-26 14:00:00,254.68,256.1,254.24,256.1,120252.0,249.7703,251.1629,249.3388,251.1629,120252.0
2022-04-26 15:00:00,256.03,256.28,252.39,252.4,272827.0,251.0943,251.3395,247.5245,247.5343,272827.0
2022-04-27 09:30:00,253.1,257.86,253.1,256.38,125851.0,248.2208,252.889,248.2208,251.4375,125851.0
2022-04-27 10:00:00,256.54,257.08,251.76,254.04,167385.0,251.5944,252.124,246.9066,249.1426,167385.0
2022-04-27 11:00:00,253.98,256.07,253.85,254.52,308352.0,249.0838,251.1335,248.9563,249.6134,308352.0
2022-04-27 12:00:00,254.59,257.41,253.74,256.7,146790.0,249.682,252.4477,248.8484,251.7514,146790.0
2022-04-27 13:00:00,256.75,256.99,254.78,256.3,165484.0,251.8004,252.0358,249.8684,251.3591,165484.0
2022-04-27 14:00:00,256.18,256.4,253.72,254.01,157545.0,251.2414,251.4571,248.8288,249.1132,157545.0
2022-04-27 15:00:00,253.92,254.25,252.55,253.16,260467.0,249.025,249.3486,247.6814,248.2796,260467.0
2022-04-28 09:30:00,257.36,259.09,255.12,256.12,153364.0,252.3986,254.0953,250.2018,251.1825,153364.0
2022-04-28 10:00:00,256.05,256.76,254.33,255.51,108776.0,251.1139,251.8102,249.4271,250.5843,108776.0
2022-04-28 11:00:00,255.45,257.44,255.28,255.84,113167.0,250.5255,252.4771,250.3587,250.9079,113167.0
2022-04-28 12:00:00,256.07,260.55,255.69,260.38,108619.0,251.1335,255.5271,250.7608,255.3604,108619.0
2022-04-28 13:00:00,260.36,262.15,260.26,261.99,116351.0,255.3408,257.0963,255.2427,256.9394,116351.0
2022-04-28 14:00:00,262.11,263.38,261.54,262.94,114490.0,257.0571,258.3026,256.4981,257.8711,114490.0
2022-04-28 15:00:00,262.73,263.61,261.1,262.11,161269.0,257.6651,258.5282,256.0665,257.0571,161269.0
2022-04-29 09:30:00,258.61,261.39,257.7,261.21,94153.0,253.6245,256.351,252.7321,256.1744,94153.0
2022-04-29 10:00:00,261.25,261.27,256.54,257.38,71510.0,256.2136,256.2333,251.5944,252.4183,71510.0
2022-04-29 11:00:00,257.34,258.25,256.41,256.9,60994.0,252.379,253.2715,251.467,251.9475,60994.0
2022-04-29 12:00:00,256.93,256.93,254.74,255.01,81609.0,251.9769,251.9769,249.8291,250.0939,81609.0
2022-04-29 13:00:00,255.05,256.33,254.68,254.85,123085.0,250.1332,251.3885,249.7703,249.937,123085.0
2022-04-29 14:00:00,254.66,254.84,252.66,253.24,227912.0,249.7507,249.9272,247.7892,248.3581,227912.0
2022-04-29 15:00:00,253.19,253.42,250.18,250.72,299095.0,248.309,248.5346,245.3571,245.8866,299095.0
2022-05-02 09:30:00,250.07,252.1,247.95,251.42,193998.0,245.2492,247.24,243.17,246.5732,193998.0
2022-05-02 10:00:00,251.59,253.52,249.08,250.74,155581.0,246.7399,248.6327,244.2783,245.9063,155581.0
2022-05-02 11:00:00,250.63,251.02,249.2,250.7,208572.0,245.7984,246.1809,244.3959,245.867,208572.0
2022-05-02 12:00:00,250.74,251.6,248.83,248.99,167645.0,245.9063,246.7497,244.0331,244.19,167645.0
2022-05-02 13:00:00,249.04,249.47,247.56,248.34,231831.0,244.239,244.6607,242.7876,243.5525,231831.0
2022-05-02 14:00:00,248.35,249.21,246.8,247.82,315694.0,243.5623,244.4058,242.0422,243.0426,315694.0
2022-05-02 15:00:00,247.87,253.94,247.75,253.81,661012.0,243.0916,249.0446,242.9739,248.9171,661012.0
2022-05-03 09:30:00,253.94,254.2,251.89,254.2,104059.0,249.0446,249.2996,247.0341,249.2996,104059.0
2022-05-03 10:00:00,254.47,254.89,251.71,252.72,96412.0,249.5644,249.9763,246.8576,247.8481,96412.0
2022-05-03 11:00:00,252.62,254.88,252.2,254.16,102567.0,247.75,249.9665,247.3381,249.2603,102567.0
2022-05-03 12:00:00,254.24,254.91,252.74,253.52,99610.0,249.3388,249.9959,247.8677,248.6327,99610.0
2022-05-03 13:00:00,253.75,255.34,253.49,254.47,142826.0,248.8582,250.4176,248.6032,249.5644,142826.0
2022-05-03 14:00:00,254.33,254.53,252.0,254.32,276393.0,249.4271,249.6232,247.142,249.4172,276393.0
2022-05-03 15:00:00,254.12,254.65,252.5,253.69,185727.0,249.2211,249.7409,247.6323,248.7994,185727.0
2022-05-04 09:30:00,253.85,254.12,251.8,251.8,99020.0,248.9563,249.2211,246.9458,246.9458,99020.0
2022-05-04 10:00:00,251.77,251.79,250.18,250.4,138029.0,246.9164,246.936,245.3571,245.5728,138029.0
2022-05-04 11:00:00,250.33,251.25,249.59,250.95,123557.0,245.5042,246.4064,244.7784,246.1122,123557.0
2022-05-04 12:00:00,250.95,253.55,250.75,253.55,82866.0,246.1122,248.6621,245.9161,248.6621,82866.0
2022-05-04 13:00:00,253.69,254.78,252.95,254.28,115224.0,248.7994,249.8684,248.0737,249.378,115224.0
2022-05-04 14:00:00,254.3,258.27,250.55,257.81,221954.0,249.3976,253.2911,245.7199,252.84,221954.0
2022-05-04 15:00:00,258.02,262.44,257.69,261.94,306734.0,253.0459,257.3807,252.7223,256.8903,306734.0
2022-05-05 09:30:00,258.31,258.59,254.82,255.31,88085.0,253.3303,253.6049,249.9076,250.3882,88085.0
2022-05-05 10:00:00,255.14,255.14,250.11,251.12,245377.0,250.2214,250.2214,245.2884,246.2789,245377.0
2022-05-05 11:00:00,251.1,251.2,248.5,248.5,161827.0,246.2593,246.3574,243.7094,243.7094,161827.0
2022-05-05 12:00:00,248.48,250.22,247.67,249.45,79455.0,243.6898,245.3963,242.8954,244.6411,79455.0
2022-05-05 13:00:00,249.86,250.83,248.15,248.47,134279.0,245.0432,245.9945,243.3662,243.68,134279.0
2022-05-05 14:00:00,248.27,249.33,247.2,247.92,178038.0,243.4839,244.5234,242.4345,243.1406,178038.0
2022-05-05 15:00:00,248.02,249.15,245.84,249.07,298510.0,243.2387,244.3469,241.1007,244.2685,298510.0
2022-05-06 09:30:00,246.98,247.13,241.64,242.16,212173.0,242.2187,242.3659,236.9817,237.4917,212173.0
2022-05-06 10:00:00,242.02,248.24,242.02,247.99,196334.0,237.3544,243.4545,237.3544,243.2093,196334.0
2022-05-06 11:00:00,247.81,249.46,245.56,245.76,135332.0,243.0327,244.6509,240.8261,241.0223,135332.0
2022-05-06 12:00:00,245.65,248.4,245.43,248.34,218028.0,240.9144,243.6114,240.6986,243.5525,218028.0
2022-05-06 13:00:00,248.39,248.65,245.02,245.1,208091.0,243.6016,243.8566,240.2965,240.375,208091.0
2022-05-06 14:00:00,245.0,245.63,243.63,244.2,466405.0,240.2769,240.8948,238.9333,239.4923,466405.0
2022-05-06 15:00:00,244.1,246.42,242.91,245.39,540822.0,239.3943,241.6695,238.2272,240.6594,540822.0
2022-05-09 09:30:00,241.02,242.07,239.65,240.49,176966.0,236.3736,237.4034,235.0301,235.8539,176966.0
2022-05-09 10:00:00,239.87,240.15,236.64,236.76,236308.0,235.2458,235.5204,232.0781,232.1958,236308.0
2022-05-09 11:00:00,236.7,237.97,235.61,237.51,168963.0,232.1369,233.3824,231.0679,232.9313,168963.0
2022-05-09 12:00:00,237.29,239.21,236.52,236.74,221011.0,232.7155,234.5985,231.9604,232.1762,221011.0
2022-05-09 13:00:00,236.77,237.42,235.44,236.05,168186.0,232.2056,232.843,230.9012,231.4995,168186.0
2022-05-09 14:00:00,236.05,236.67,235.02,236.4,281389.0,231.4995,232.1075,230.4893,231.8427,281389.0
2022-05-09 15:00:00,236.53,237.35,233.42,234.56,523482.0,231.9702,232.7744,228.9202,230.0382,523482.0
2022-05-10 09:30:00,239.78,241.05,236.61,238.84,195082.0,235.1575,236.4031,232.0487,234.2357,195082.0
2022-05-10 10:00:00,238.84,240.32,234.75,234.9,152558.0,234.2357,235.6871,230.2245,230.3716,152558.0
2022-05-10 11:00:00,234.86,235.59,232.97,234.63,157880.0,230.3324,231.0483,228.4788,230.1068,157880.0
2022-05-10 12:00:00,234.67,235.51,233.28,234.07,108993.0,230.1461,230.9699,228.7829,229.5576,108993.0
2022-05-10 13:00:00,233.97,239.6,233.86,239.6,261465.0,229.4596,234.981,229.3517,234.981,261465.0
2022-05-10 14:00:00,239.66,239.72,237.46,238.55,257628.0,235.0399,235.0987,232.8823,233.9513,257628.0
2022-05-10 15:00:00,238.71,239.53,235.88,236.53,284173.0,234.1082,234.9124,231.3327,231.9702,284173.0
2022-05-11 09:30:00,234.91,238.91,232.79,237.44,119855.0,230.3814,234.3043,228.3023,232.8627,119855.0
2022-05-11 10:00:00,237.41,238.48,235.28,236.06,119273.0,232.8332,233.8826,230.7443,231.5093,119273.0
2022-05-11 11:00:00,235.78,237.41,234.51,235.62,93339.0,231.2347,232.8332,229.9891,231.0777,93339.0
2022-05-11 12:00:00,235.58,236.09,232.8,233.01,187068.0,231.0385,231.5387,228.3121,228.5181,187068.0
2022-05-11 13:00:00,232.92,232.92,230.03,230.1,146052.0,228.4298,228.4298,225.5955,225.6642,146052.0
2022-05-11 14:00:00,230.11,233.28,230.11,231.0,222348.0,225.674,228.7829,225.674,226.5468,222348.0
2022-05-11 15:00:00,231.07,231.18,228.93,229.56,361188.0,226.6155,226.7233,224.5167,225.1346,361188.0
2022-05-12 09:30:00,226.29,228.31,224.16,226.25,221278.0,221.9276,223.9087,219.8387,221.8884,221278.0
2022-05-12 10:00:00,225.9,232.09,225.14,232.08,162944.0,221.5451,227.6158,220.7998,227.606,162944.0
2022-05-12 11:00:00,232.02,233.02,227.58,227.59,417702.0,227.5471,228.5279,223.1927,223.2025,417702.0
2022-05-12 12:00:00,227.51,229.83,226.9,228.34,200344.0,223.1241,225.3994,222.5258,223.9381,200344.0
2022-05-12 13:00:00,228.42,229.01,224.83,225.36,174389.0,224.0165,224.5952,220.4958,221.0155,174389.0
2022-05-12 14:00:00,225.28,226.1,224.26,224.75,311386.0,220.9371,221.7413,219.9367,220.4173,311386.0
2022-05-12 15:00:00,224.78,229.42,224.55,229.27,424313.0,220.4467,224.9973,220.2211,224.8502,424313.0
2022-05-13 09:30:00,232.82,236.0,231.88,235.34,94912.0,228.3317,231.4504,227.4098,230.8031,94912.0
2022-05-13 10:00:00,235.71,237.49,235.52,237.09,170717.0,231.166,232.9117,230.9797,232.5194,170717.0
2022-05-13 11:00:00,236.99,237.9,236.45,237.68,136840.0,232.4213,233.3138,231.8917,233.098,136840.0
2022-05-13 12:00:00,237.72,238.98,237.31,238.01,126282.0,233.1373,234.373,232.7352,233.4217,126282.0
2022-05-13 13:00:00,238.01,238.27,236.08,236.29,270855.0,233.4217,233.6767,231.5289,231.7348,270855.0
2022-05-13 14:00:00,236.26,237.06,234.72,237.04,238338.0,231.7054,232.49,230.1951,232.4704,238338.0
2022-05-13 15:00:00,237.11,238.61,236.5,237.81,262007.0,232.539,234.0101,231.9408,233.2255,262007.0
2022-05-16 09:30:00,236.13,237.0,234.22,234.71,79876.0,231.5779,232.4311,229.7047,230.1853,79876.0
2022-05-16 10:00:00,234.98,237.16,233.96,234.04,121815.0,230.4501,232.5881,229.4497,229.5282,121815.0
2022-05-16 11:00:00,233.77,236.36,233.66,236.18,194329.0,229.2634,231.8035,229.1555,231.6269,194329.0
2022-05-16 12:00:00,236.3,236.55,234.45,234.68,227153.0,231.7446,231.9898,229.9303,230.1559,227153.0
2022-05-16 13:00:00,234.31,236.76,234.31,236.34,119940.0,229.793,232.1958,229.793,231.7839,119940.0
2022-05-16 14:00:00,236.31,237.72,235.86,236.99,190648.0,231.7544,233.1373,231.3131,232.4213,190648.0
2022-05-16 15:00:00,236.89,237.1,234.18,234.72,176865.0,232.3233,232.5292,229.6655,230.1951,176865.0
2022-05-17 09:30:00,239.56,240.49,238.35,238.36,77263.0,234.9418,235.8539,233.7551,233.7649,77263.0
2022-05-17 10:00:00,238.61,239.06,235.78,236.21,108018.0,234.0101,234.4514,231.2347,231.6564,108018.0
2022-05-17 11:00:00,236.25,238.71,236.23,238.27,156358.0,231.6956,234.1082,231.676,233.6767,156358.0
2022-05-17 12:00:00,238.28,238.96,237.59,238.36,114089.0,233.6865,234.3534,233.0098,233.7649,114089.0
2022-05-17 13:00:00,238.34,239.26,237.81,238.83,105494.0,233.7453,234.6476,233.2255,234.2259,105494.0
2022-05-17 14:00:00,238.91,240.0,236.88,239.53,209880.0,234.3043,235.3733,232.3135,234.9124,209880.0
2022-05-17 15:00:00,239.43,240.59,239.37,240.43,285453.0,234.8143,235.9519,234.7555,235.795,285453.0
2022-05-18 09:30:00,236.56,237.33,235.15,235.27,72393.0,231.9996,232.7548,230.6168,230.7345,72393.0
2022-05-18 10:00:00,235.33,236.56,234.87,235.67,83612.0,230.7933,231.9996,230.3422,231.1268,83612.0
2022-05-18 11:00:00,235.57,235.57,232.16,232.23,93279.0,231.0287,231.0287,227.6844,227.7531,93279.0
2022-05-18 12:00:00,232.2,232.52,231.1,232.52,116238.0,227.7237,228.0375,226.6449,228.0375,116238.0
2022-05-18 13:00:00,232.38,232.41,229.31,229.62,148061.0,227.9002,227.9296,224.8894,225.1934,148061.0
2022-05-18 14:00:00,229.73,230.22,228.72,228.95,145509.0,225.3013,225.7818,224.3108,224.5363,145509.0
2022-05-18 15:00:00,228.93,229.81,228.25,229.22,440692.0,224.5167,225.3797,223.8498,224.8011,440692.0
2022-05-19 09:30:00,227.95,230.39,227.2,229.15,134931.0,223.5556,225.9486,222.8201,224.7325,134931.0
2022-05-19 10:00:00,228.97,231.14,228.78,229.96,146497.0,224.5559,226.6841,224.3696,225.5269,146497.0
2022-05-19 11:00:00,230.15,232.59,229.27,231.73,177996.0,225.7132,228.1062,224.8502,227.2627,177996.0
2022-05-19 12:00:00,231.65,232.44,229.41,230.11,137751.0,227.1843,227.959,224.9875,225.674,137751.0
2022-05-19 13:00:00,230.21,231.15,228.58,230.88,176699.0,225.772,226.6939,224.1735,226.4291,176699.0
2022-05-19 14:00:00,230.9,231.82,229.62,231.4,207585.0,226.4487,227.351,225.1934,226.9391,207585.0
2022-05-19 15:00:00,231.46,232.1,228.63,228.93,323592.0,226.9979,227.6256,224.2225,224.5167,323592.0
2022-05-20 09:30:00,231.83,232.5,230.45,231.52,92775.0,227.3608,228.0179,226.0074,227.0568,92775.0
2022-05-20 10:00:00,231.4,231.64,227.51,227.58,102197.0,226.9391,227.1745,223.1241,223.1927,102197.0
2022-05-20 11:00:00,227.6,227.91,226.06,226.69,149025.0,223.2124,223.5164,221.702,222.3199,149025.0
2022-05-20 12:00:00,226.6,226.6,222.95,223.69,188585.0,222.2316,222.2316,218.652,219.3777,188585.0
2022-05-20 13:00:00,223.5,224.7,222.13,224.29,196368.0,219.1914,220.3683,217.8478,219.9662,196368.0
2022-05-20 14:00:00,224.28,224.99,222.64,224.05,253141.0,219.9564,220.6527,218.348,219.7308,253141.0
2022-05-20 15:00:00,224.1,228.84,223.2,228.66,812646.0,219.7798,224.4284,218.8972,224.2519,812646.0
2022-05-23 09:30:00,229.81,231.43,228.45,228.87,123579.0,225.3797,226.9685,224.046,224.4579,123579.0
2022-05-23 10:00:00,228.85,230.86,227.62,229.67,138782.0,224.4383,226.4095,223.232,225.2424,138782.0
2022-05-23 11:00:00,229.72,232.06,229.48,231.71,119015.0,225.2915,227.5864,225.0561,227.2431,119015.0
2022-05-23 12:00:00,231.51,232.9,231.38,231.49,93835.0,227.047,228.4102,226.9195,227.0274,93835.0
2022-05-23 13:00:00,231.67,232.26,230.39,232.05,126851.0,227.2039,227.7825,225.9486,227.5766,126851.0
2022-05-23 14:00:00,232.23,233.04,231.69,232.02,278971.0,227.7531,228.5475,227.2235,227.5471,278971.0
2022-05-23 15:00:00,232.06,232.94,231.33,232.86,323756.0,227.5864,228.4494,226.8704,228.3709,323756.0
2022-05-24 09:30:00,228.52,229.0,225.63,225.72,79306.0,224.1146,224.5854,221.2803,221.3686,79306.0
2022-05-24 10:00:00,225.67,225.67,223.49,224.54,120400.0,221.3196,221.3196,219.1816,220.2113,120400.0
2022-05-24 11:00:00,224.5,226.78,224.42,226.39,98206.0,220.1721,222.4082,220.0937,222.0257,98206.0
2022-05-24 12:00:00,226.2,228.03,225.57,226.09,98231.0,221.8393,223.6341,221.2215,221.7315,98231.0
2022-05-24 13:00:00,225.95,227.15,225.0,226.74,104425.0,221.5942,222.771,220.6625,222.3689,104425.0
2022-05-24 14:00:00,226.78,227.82,225.16,225.67,130792.0,222.4082,223.4281,220.8194,221.3196,130792.0
2022-05-24 15:00:00,225.59,228.56,225.58,227.58,206728.0,221.2411,224.1538,221.2313,223.1927,206728.0
2022-05-25 09:30:00,226.11,228.86,226.11,227.67,132518.0,221.7511,224.4481,221.7511,223.281,132518.0
2022-05-25 10:00:00,227.65,230.3,226.99,229.53,122995.0,223.2614,225.8603,222.6141,225.1051,122995.0
2022-05-25 11:00:00,229.24,229.66,227.98,228.68,59988.0,224.8207,225.2326,223.585,224.2715,59988.0
2022-05-25 12:00:00,228.64,228.96,227.53,228.6,82709.0,224.2323,224.5461,223.1437,224.1931,82709.0
2022-05-25 13:00:00,228.43,229.1,227.71,228.86,133436.0,224.0264,224.6834,223.3202,224.4481,133436.0
2022-05-25 14:00:00,228.56,231.04,227.27,230.93,135686.0,224.1538,226.586,222.8887,226.4782,135686.0
2022-05-25 15:00:00,231.01,232.13,229.8,230.57,202761.0,226.5566,227.655,225.3699,226.1251,202761.0
2022-05-26 09:30:00,230.2,233.85,230.1,233.67,89816.0,225.7622,229.3419,225.6642,229.1653,89816.0
2022-05-26 10:00:00,233.62,235.01,233.41,235.0,135002.0,229.1163,230.4795,228.9103,230.4697,135002.0
2022-05-26 11:00:00,234.97,235.81,234.96,235.67,180159.0,230.4403,231.2641,230.4305,231.1268,180159.0
2022-05-26 12:00:00,235.63,237.47,235.51,237.44,69663.0,231.0875,232.8921,230.9699,232.8627,69663.0
2022-05-26 13:00:00,237.43,237.81,236.75,237.54,123250.0,232.8528,233.2255,232.186,232.9607,123250.0
2022-05-26 14:00:00,237.41,237.68,236.86,237.18,118777.0,232.8332,233.098,232.2938,232.6077,118777.0
2022-05-26 15:00:00,237.17,237.9,235.98,236.75,294579.0,232.5979,233.3138,231.4308,232.186,294579.0
2022-05-27 09:30:00,239.11,242.08,239.11,241.87,88009.0,234.5005,237.4132,234.5005,237.2073,88009.0
2022-05-27 10:00:00,241.83,243.37,241.56,241.83,142179.0,237.168,238.6783,236.9032,237.168,142179.0
2022-05-27 11:00:00,242.01,243.28,241.44,243.22,349082.0,237.3446,238.5901,236.7855,238.5312,349082.0
2022-05-27 12:00:00,243.34,243.57,242.6,243.11,90496.0,238.6489,238.8745,237.9232,238.4234,90496.0
2022-05-27 13:00:00,243.13,243.4,242.84,243.12,119900.0,238.443,238.7078,238.1586,238.4332,119900.0
2022-05-27 14:00:00,243.09,243.75,242.86,243.71,101133.0,238.4037,239.051,238.1782,239.0118,101133.0
2022-05-27 15:00:00,243.68,245.03,243.57,245.03,204989.0,238.9824,240.3063,238.8745,240.3063,204989.0
2022-05-31 09:30:00,244.1,244.97,241.7,242.62,137347.0,239.3943,240.2475,237.0405,237.9428,137347.0
2022-05-31 10:00:00,242.38,244.21,241.11,243.95,116615.0,237.7074,239.5021,236.4619,239.2472,116615.0
2022-05-31 11:00:00,244.12,245.48,242.69,245.24,100294.0,239.4139,240.7477,238.0114,240.5123,100294.0
2022-05-31 12:00:00,245.17,246.0,244.34,245.58,69372.0,240.4436,241.2576,239.6296,240.8457,69372.0
2022-05-31 13:00:00,245.59,246.12,244.27,246.11,99458.0,240.8555,241.3753,239.561,241.3655,99458.0
2022-05-31 14:00:00,245.87,246.22,243.28,243.71,137025.0,241.1301,241.4734,238.5901,239.0118,137025.0
2022-05-31 15:00:00,243.69,245.66,243.15,243.81,288171.0,238.9922,240.9242,238.4626,239.1099,288171.0
2022-06-01 09:30:00,245.42,247.47,245.42,247.04,77681.0,240.6888,242.6993,240.6888,242.2776,77681.0
2022-06-01 10:00:00,247.09,247.31,242.24,243.91,106473.0,242.3266,242.5424,237.5701,239.2079,106473.0
2022-06-01 11:00:00,243.77,243.77,241.18,241.36,93118.0,239.0706,239.0706,236.5306,236.7071,93118.0
2022-06-01 12:00:00,241.33,241.6,240.41,241.17,57174.0,236.6777,236.9425,235.7754,236.5208,57174.0
2022-06-01 13:00:00,241.16,242.45,241.15,242.25,87501.0,236.5109,237.7761,236.5011,237.5799,87501.0
2022-06-01 14:00:00,242.05,244.01,241.99,243.2,144507.0,237.3838,239.306,237.3249,238.5116,144507.0
2022-06-01 15:00:00,243.09,244.11,241.78,241.86,164223.0,238.4037,239.4041,237.119,237.1974,164223.0
2022-06-02 09:30:00,240.98,242.84,240.04,242.36,115304.0,236.3344,238.1586,235.4125,237.6878,115304.0
2022-06-02 10:00:00,242.24,244.16,241.61,243.68,112593.0,237.5701,239.4531,236.9523,238.9824,112593.0
2022-06-02 11:00:00,243.53,246.17,243.48,245.39,96007.0,238.8353,241.4244,238.7862,240.6594,96007.0
2022-06-02 12:00:00,245.57,247.64,245.29,247.31,69728.0,240.8359,242.866,240.5613,242.5424,69728.0
2022-06-02 13:00:00,247.35,248.42,247.0,248.17,124351.0,242.5816,243.631,242.2384,243.3858,124351.0
2022-06-02 14:00:00,248.24,248.88,247.92,247.93,233557.0,243.4545,244.0821,243.1406,243.1504,233557.0
2022-06-02 15:00:00,247.88,249.49,247.79,249.42,165344.0,243.1014,244.6804,243.0131,244.6117,165344.0
2022-06-03 09:30:00,245.29,245.83,243.89,245.61,79640.0,240.5613,241.0909,239.1883,240.8752,79640.0
2022-06-03 10:00:00,245.78,246.46,243.46,243.51,151593.0,241.0419,241.7088,238.7666,238.8156,151593.0
2022-06-03 11:00:00,243.46,243.52,242.21,242.99,137993.0,238.7666,238.8254,237.5407,238.3057,137993.0
2022-06-03 12:00:00,243.13,244.25,242.65,244.17,58085.0,238.443,239.5414,237.9722,239.4629,58085.0
2022-06-03 13:00:00,244.18,244.92,242.89,243.18,167748.0,239.4727,240.1985,238.2076,238.492,167748.0
2022-06-03 14:00:00,243.02,244.13,242.99,243.69,62672.0,238.3351,239.4237,238.3057,238.9922,62672.0
2022-06-03 15:00:00,243.85,243.88,242.51,243.15,165501.0,239.1491,239.1785,237.8349,238.4626,165501.0
2022-06-06 09:30:00,246.61,247.31,245.1,246.62,99604.0,241.8559,242.5424,240.375,241.8657,99604.0
2022-06-06 10:00:00,246.78,247.93,246.77,247.24,90336.0,242.0226,243.1504,242.0128,242.4737,90336.0
2022-06-06 11:00:00,247.67,247.79,244.81,245.72,124306.0,242.8954,243.0131,240.0906,240.983,124306.0
2022-06-06 12:00:00,245.46,245.47,243.15,244.53,63470.0,240.728,240.7379,238.4626,239.816,63470.0
2022-06-06 13:00:00,244.54,245.71,243.56,245.71,81950.0,239.8258,240.9732,238.8647,240.9732,81950.0
2022-06-06 14:00:00,245.67,245.76,243.54,244.24,150877.0,240.934,241.0223,238.8451,239.5316,150877.0
2022-06-06 15:00:00,244.06,244.54,243.14,244.18,387856.0,239.355,239.8258,238.4528,239.4727,387856.0
2022-06-07 09:30:00,241.65,243.59,240.65,242.58,63386.0,236.9915,238.8941,236.0108,237.9036,63386.0
2022-06-07 10:00:00,242.4,246.0,242.07,245.42,90351.0,237.727,241.2576,237.4034,240.6888,90351.0
2022-06-07 11:00:00,245.31,245.51,243.45,244.42,515515.0,240.5809,240.7771,238.7568,239.7081,515515.0
2022-06-07 12:00:00,244.31,244.44,243.37,244.27,40637.0,239.6002,239.7277,238.6783,239.561,40637.0
2022-06-07 13:00:00,244.27,245.11,244.12,244.88,66283.0,239.561,240.3848,239.4139,240.1592,66283.0
2022-06-07 14:00:00,244.7,245.97,244.7,245.38,100890.0,239.9827,241.2282,239.9827,240.6496,100890.0
2022-06-07 15:00:00,245.3,246.84,245.3,246.35,171067.0,240.5711,242.0814,240.5711,241.6009,171067.0
2022-06-08 09:30:00,245.99,247.6,244.73,247.15,90277.0,241.2478,242.8268,240.0121,242.3855,90277.0
2022-06-08 10:00:00,247.11,247.41,245.73,246.21,64829.0,242.3462,242.6405,240.9928,241.4636,64829.0
2022-06-08 11:00:00,246.2,247.27,245.72,246.66,115967.0,241.4538,242.5032,240.983,241.9049,115967.0
2022-06-08 12:00:00,246.37,246.95,244.33,245.11,68800.0,241.6205,242.1893,239.6198,240.3848,68800.0
2022-06-08 13:00:00,245.08,245.1,243.91,244.82,59532.0,240.3554,240.375,239.2079,240.1004,59532.0
2022-06-08 14:00:00,244.79,245.2,243.94,244.54,74467.0,240.071,240.4731,239.2374,239.8258,74467.0
2022-06-08 15:00:00,244.35,245.23,243.93,244.41,203421.0,239.6394,240.5025,239.2275,239.6983,203421.0
2022-06-09 09:30:00,243.05,244.88,242.12,244.67,69328.0,238.3645,240.1592,237.4524,239.9533,69328.0
2022-06-09 10:00:00,244.65,245.01,243.17,243.65,59503.0,239.9337,240.2867,238.4822,238.9529,59503.0
2022-06-09 11:00:00,243.6,244.13,242.74,243.4,49606.0,238.9039,239.4237,238.0605,238.7078,49606.0
2022-06-09 12:00:00,243.39,243.77,242.64,243.67,55381.0,238.698,239.0706,237.9624,238.9726,55381.0
2022-06-09 13:00:00,243.75,244.06,242.14,242.95,77043.0,239.051,239.355,237.4721,238.2664,77043.0
2022-06-09 14:00:00,242.8,242.8,240.92,240.93,103897.0,238.1193,238.1193,236.2756,236.2854,103897.0
2022-06-09 15:00:00,240.86,240.91,237.77,237.79,211196.0,236.2167,236.2658,233.1863,233.2059,211196.0
2022-06-10 09:30:00,233.44,233.81,231.07,231.52,143367.0,228.9398,229.3026,226.6155,227.0568,143367.0
2022-06-10 10:00:00,231.33,231.35,229.13,229.28,238005.0,226.8704,226.8901,224.7129,224.86,238005.0
2022-06-10 11:00:00,229.19,229.84,228.71,229.51,105644.0,224.7717,225.4092,224.301,225.0855,105644.0
2022-06-10 12:00:00,229.53,230.0,228.92,229.3,93000.0,225.1051,225.5661,224.5069,224.8796,93000.0
2022-06-10 13:00:00,229.3,230.81,228.84,230.06,92659.0,224.8796,226.3605,224.4284,225.6249,92659.0
2022-06-10 14:00:00,229.93,231.08,229.63,230.93,214128.0,225.4974,226.6253,225.2032,226.4782,214128.0
2022-06-10 15:00:00,230.93,231.48,228.69,228.71,500689.0,226.4782,227.0176,224.2813,224.301,500689.0
2022-06-13 09:30:00,221.89,223.28,221.01,221.6,158222.0,217.6124,218.9756,216.7494,217.328,158222.0
2022-06-13 10:00:00,221.52,222.37,218.82,219.25,281505.0,217.2496,218.0832,214.6016,215.0233,281505.0
2022-06-13 11:00:00,219.24,220.92,218.4,220.19,963592.0,215.0135,216.6611,214.1897,215.9452,963592.0
2022-06-13 12:00:00,220.13,222.53,219.93,220.51,276159.0,215.8864,218.2401,215.6902,216.259,276159.0
2022-06-13 13:00:00,220.44,221.49,219.72,221.19,228339.0,216.1904,217.2201,215.4843,216.9259,228339.0
2022-06-13 14:00:00,221.23,221.23,219.4,219.53,324760.0,216.9652,216.9652,215.1704,215.2979,324760.0
2022-06-13 15:00:00,219.48,220.12,217.51,218.33,360868.0,215.2489,215.8765,213.3169,214.1211,360868.0
2022-06-14 09:30:00,219.41,220.09,217.49,219.71,162775.0,215.1802,215.8471,213.2973,215.4745,162775.0
2022-06-14 10:00:00,219.59,220.08,216.93,218.4,187243.0,215.3568,215.8373,212.748,214.1897,187243.0
2022-06-14 11:00:00,218.25,219.34,217.36,219.23,125415.0,214.0426,215.1116,213.1698,215.0037,125415.0
2022-06-14 12:00:00,218.91,218.92,217.83,218.75,133207.0,214.6899,214.6997,213.6307,214.533,133207.0
2022-06-14 13:00:00,218.83,220.55,218.0,218.21,267232.0,214.6114,216.2983,213.7974,214.0034,267232.0
2022-06-14 14:00:00,218.25,218.92,217.66,217.66,225661.0,214.0426,214.6997,213.464,213.464,225661.0
2022-06-14 15:00:00,217.7,219.32,216.49,218.4,528275.0,213.5032,215.092,212.3165,214.1897,528275.0
2022-06-15 09:30:00,221.13,222.54,220.63,221.87,146343.0,216.8671,218.2499,216.3767,217.5928,146343.0
2022-06-15 10:00:00,221.78,222.87,220.86,221.47,109306.0,217.5045,218.5735,216.6023,217.2005,109306.0
2022-06-15 11:00:00,221.61,222.07,221.1,222.04,169072.0,217.3378,217.789,216.8377,217.7595,169072.0
2022-06-15 12:00:00,222.0,222.76,221.15,221.26,112305.0,217.7203,218.4657,216.8867,216.9946,112305.0
2022-06-15 13:00:00,221.27,223.0,221.19,222.96,119401.0,217.0044,218.701,216.9259,218.6618,119401.0
2022-06-15 14:00:00,222.46,226.2,219.08,223.23,381445.0,218.1714,221.8393,214.8566,218.9266,381445.0
2022-06-15 15:00:00,223.3,226.93,222.9,223.92,305753.0,218.9952,222.5553,218.603,219.6033,305753.0
2022-06-16 09:30:00,218.17,218.32,216.86,217.31,163749.0,213.9641,214.1113,212.6794,213.1207,163749.0
2022-06-16 10:00:00,216.9,216.91,214.52,214.84,189294.0,212.7186,212.7284,210.3845,210.6983,189294.0
2022-06-16 11:00:00,214.92,216.52,214.84,215.49,161523.0,210.7768,212.346,210.6983,211.3358,161523.0
2022-06-16 12:00:00,215.71,215.95,214.68,215.37,122505.0,211.5516,211.7869,210.5414,211.2181,122505.0
2022-06-16 13:00:00,215.62,216.25,214.21,214.26,231713.0,211.4633,212.0812,210.0805,210.1295,231713.0
2022-06-16 14:00:00,214.15,214.51,213.19,213.71,271450.0,210.0216,210.3747,209.0801,209.5901,271450.0
2022-06-16 15:00:00,213.69,215.31,213.57,215.14,352355.0,209.5705,211.1593,209.4528,210.9926,352355.0
2022-06-17 09:30:00,215.02,218.42,215.0,217.79,140965.0,210.8749,214.2093,210.8553,213.5915,140965.0
2022-06-17 10:00:00,217.82,217.82,214.15,215.15,180255.0,213.6209,213.6209,210.0216,211.0024,180255.0
2022-06-17 11:00:00,215.06,217.96,214.5,216.54,293132.0,210.9141,213.7582,210.3649,212.3656,293132.0
2022-06-17 12:00:00,216.48,217.86,216.0,217.65,103192.0,212.3067,213.6601,211.836,213.4542,103192.0
2022-06-17 13:00:00,217.57,219.45,217.42,218.42,119378.0,213.3757,215.2195,213.2286,214.2093,119378.0
2022-06-17 14:00:00,218.51,219.32,218.1,218.27,241750.0,214.2976,215.092,213.8955,214.0622,241750.0
2022-06-17 15:00:00,218.43,218.78,217.1,217.32,309962.0,214.2191,214.5624,212.9148,213.1305,309962.0
2022-06-21 09:30:00,220.65,223.77,220.65,223.75,149169.0,216.3963,219.4562,216.3963,219.4366,149169.0
2022-06-21 10:00:00,223.89,224.75,223.49,224.71,219004.0,219.5739,220.4173,219.1816,220.3781,219004.0
2022-06-21 11:00:00,224.63,224.68,223.26,223.26,150375.0,220.2996,220.3486,218.956,218.956,150375.0
2022-06-21 12:00:00,223.25,223.77,222.92,223.74,103678.0,218.9462,219.4562,218.6226,219.4268,103678.0
2022-06-21 13:00:00,223.72,223.9,223.14,223.19,188628.0,219.4071,219.5837,218.8383,218.8874,188628.0
2022-06-21 14:00:00,223.19,223.62,222.75,223.49,177955.0,218.8874,219.3091,218.4558,219.1816,177955.0
2022-06-21 15:00:00,223.45,223.85,222.53,222.81,270060.0,219.1424,219.5346,218.2401,218.5147,270060.0
2022-06-22 09:30:00,220.5,223.46,220.0,222.99,107788.0,216.2492,219.1522,215.7589,218.6912,107788.0
2022-06-22 10:00:00,223.19,225.96,222.54,225.16,260961.0,218.8874,221.604,218.2499,220.8194,260961.0
2022-06-22 11:00:00,225.0,225.5,223.21,223.22,182751.0,220.6625,221.1528,218.907,218.9168,182751.0
2022-06-22 12:00:00,223.34,224.54,222.91,224.54,114363.0,219.0345,220.2113,218.6128,220.2113,114363.0
2022-06-22 13:00:00,224.59,225.12,224.01,224.69,148980.0,220.2604,220.7802,219.6916,220.3584,148980.0
2022-06-22 14:00:00,224.77,225.82,224.35,224.8,228784.0,220.4369,221.4667,220.025,220.4663,228784.0
2022-06-22 15:00:00,224.86,225.05,222.5,222.78,211306.0,220.5252,220.7115,218.2107,218.4853,211306.0
2022-06-23 09:30:00,224.39,224.87,222.59,224.33,96108.0,220.3754,220.8468,218.6076,220.3164,96108.0
2022-06-23 10:00:00,224.29,226.12,223.51,226.02,207924.0,220.2772,222.0744,219.5111,221.9762,207924.0
2022-06-23 11:00:00,225.92,226.35,224.82,224.87,100796.0,221.878,222.3003,220.7977,220.8468,100796.0
2022-06-23 12:00:00,224.76,224.91,223.26,223.42,133111.0,220.7387,220.8861,219.2656,219.4227,133111.0
2022-06-23 13:00:00,223.37,224.42,222.91,224.41,154269.0,219.3736,220.4048,218.9218,220.395,154269.0
2022-06-23 14:00:00,224.44,225.61,224.14,225.34,186374.0,220.4245,221.5735,220.1298,221.3084,186374.0
2022-06-23 15:00:00,225.41,227.43,225.1,226.78,272939.0,221.3771,223.361,221.0727,222.7226,272939.0
2022-06-24 09:30:00,228.85,231.63,228.83,231.14,138611.0,224.7556,227.4858,224.7359,227.0046,138611.0
2022-06-24 10:00:00,231.27,233.41,231.25,232.31,150222.0,227.1323,229.234,227.1126,228.1537,150222.0
2022-06-24 11:00:00,232.31,232.9,231.55,232.34,267318.0,228.1537,228.7331,227.4073,228.1831,267318.0
2022-06-24 12:00:00,232.27,232.74,232.15,232.7,80646.0,228.1144,228.576,227.9965,228.5367,80646.0
2022-06-24 13:00:00,232.63,232.87,232.24,232.24,98745.0,228.4679,228.7036,228.0849,228.0849,98745.0
2022-06-24 14:00:00,232.35,233.23,232.22,233.23,172027.0,228.193,229.0572,228.0653,229.0572,172027.0
2022-06-24 15:00:00,233.18,235.04,232.9,235.04,319818.0,229.0081,230.8348,228.7331,230.8348,319818.0
2022-06-27 09:30:00,235.57,236.2,232.3,233.16,110448.0,231.3553,231.9741,228.1438,228.9885,110448.0
2022-06-27 10:00:00,233.24,234.71,232.42,234.47,100892.0,229.067,230.5107,228.2617,230.275,100892.0
2022-06-27 11:00:00,234.56,234.82,233.63,234.23,95382.0,230.3634,230.6188,229.4501,230.0393,95382.0
2022-06-27 12:00:00,234.27,234.34,232.75,233.63,101742.0,230.0786,230.1473,228.5858,229.4501,101742.0
2022-06-27 13:00:00,233.61,233.67,232.55,232.7,189918.0,229.4304,229.4893,228.3894,228.5367,189918.0
2022-06-27 14:00:00,232.59,233.37,232.48,232.92,165684.0,228.4287,229.1947,228.3206,228.7528,165684.0
2022-06-27 15:00:00,232.92,233.11,231.85,232.81,200693.0,228.7528,228.9394,227.7019,228.6447,200693.0
2022-06-28 09:30:00,233.25,235.16,232.97,233.71,112794.0,229.0768,230.9527,228.8019,229.5286,112794.0
2022-06-28 10:00:00,233.48,233.95,230.48,231.16,92603.0,229.3027,229.7643,226.3564,227.0242,92603.0
2022-06-28 11:00:00,231.0,231.22,227.61,227.79,76713.0,226.8671,227.0832,223.5378,223.7145,76713.0
2022-06-28 12:00:00,227.71,228.51,227.17,228.09,322042.0,223.636,224.4217,223.1056,224.0092,322042.0
2022-06-28 13:00:00,228.12,228.12,226.67,226.99,153364.0,224.0386,224.0386,222.6146,222.9288,153364.0
2022-06-28 14:00:00,226.81,227.35,225.53,226.03,129523.0,222.7521,223.2824,221.495,221.986,129523.0
2022-06-28 15:00:00,226.0,226.3,225.2,225.33,197259.0,221.9566,222.2512,221.1709,221.2985,197259.0
2022-06-29 09:30:00,225.23,226.23,223.23,225.78,76580.0,221.2003,222.1824,219.2361,221.7405,76580.0
2022-06-29 10:00:00,225.62,227.01,224.8,226.15,111414.0,221.5834,222.9485,220.778,222.1039,111414.0
2022-06-29 11:00:00,226.03,226.3,224.79,225.66,143308.0,221.986,222.2512,220.7682,221.6226,143308.0
2022-06-29 12:00:00,225.83,225.88,224.19,225.0,128877.0,221.7896,221.8387,220.1789,220.9745,128877.0
2022-06-29 13:00:00,224.9,225.72,224.39,225.65,108122.0,220.8762,221.6816,220.3754,221.6128,108122.0
2022-06-29 14:00:00,225.63,226.37,224.96,225.17,113525.0,221.5932,222.3199,220.9352,221.1414,113525.0
2022-06-29 15:00:00,225.16,226.32,224.89,225.74,197281.0,221.1316,222.2708,220.8664,221.7012,197281.0
2022-06-30 09:30:00,223.01,223.69,219.87,220.16,87104.0,219.0201,219.6879,215.9362,216.221,87104.0
2022-06-30 10:00:00,219.78,221.78,219.03,221.6,84793.0,215.8478,217.8121,215.1113,217.6353,84793.0
2022-06-30 11:00:00,221.6,224.11,221.04,224.03,87688.0,217.6353,220.1004,217.0853,220.0218,87688.0
2022-06-30 12:00:00,223.93,225.42,222.75,224.65,58396.0,219.9236,221.3869,218.7647,220.6307,58396.0
2022-06-30 13:00:00,224.6,225.18,223.31,224.76,118578.0,220.5816,221.1512,219.3147,220.7387,118578.0
2022-06-30 14:00:00,224.84,224.93,222.66,222.84,92026.0,220.8173,220.9057,218.6763,218.8531,92026.0
2022-06-30 15:00:00,222.97,223.95,221.43,222.89,345738.0,218.9808,219.9432,217.4683,218.9022,345738.0
2022-07-01 09:30:00,222.05,224.72,221.26,224.2,121139.0,218.0772,220.6995,217.3014,220.1888,121139.0
2022-07-01 10:00:00,224.35,225.08,220.93,221.79,105346.0,220.3361,221.053,216.9773,217.8219,105346.0
2022-07-01 11:00:00,221.7,223.27,221.3,221.89,93592.0,217.7335,219.2754,217.3407,217.9201,93592.0
2022-07-01 12:00:00,221.78,222.78,221.46,221.76,87505.0,217.8121,218.7942,217.4978,217.7924,87505.0
2022-07-01 13:00:00,221.77,223.34,221.57,223.18,92604.0,217.8022,219.3442,217.6058,219.187,92604.0
2022-07-01 14:00:00,223.22,224.46,222.6,224.32,164408.0,219.2263,220.4441,218.6174,220.3066,164408.0
2022-07-01 15:00:00,224.4,225.32,223.61,225.11,160708.0,220.3852,221.2887,219.6093,221.0825,160708.0
2022-07-05 09:30:00,222.06,222.4,220.71,221.79,111412.0,218.0871,218.421,216.7612,217.8219,111412.0
2022-07-05 10:00:00,221.23,224.85,220.97,223.48,117586.0,217.2719,220.8271,217.0166,219.4816,117586.0
2022-07-05 11:00:00,223.11,224.7,222.51,224.34,106532.0,219.1183,220.6798,218.529,220.3263,106532.0
2022-07-05 12:00:00,224.33,225.8,223.99,224.62,110371.0,220.3164,221.7601,219.9825,220.6013,110371.0
2022-07-05 13:00:00,224.79,226.91,224.71,226.35,347650.0,220.7682,222.8503,220.6896,222.3003,347650.0
2022-07-05 14:00:00,226.5,228.44,226.31,227.95,116996.0,222.4476,224.3529,222.261,223.8717,116996.0
2022-07-05 15:00:00,227.93,229.02,227.5,229.02,195953.0,223.852,224.9225,223.4297,224.9225,195953.0
2022-07-06 09:30:00,229.02,230.46,227.89,229.53,62376.0,224.9225,226.3368,223.8127,225.4234,62376.0
2022-07-06 10:00:00,229.19,230.38,228.36,229.54,70406.0,225.0895,226.2582,224.2743,225.4332,70406.0
2022-07-06 11:00:00,229.59,229.7,227.68,228.45,71001.0,225.4823,225.5904,223.6065,224.3627,71001.0
2022-07-06 12:00:00,228.34,228.93,228.11,228.89,47988.0,224.2547,224.8341,224.0288,224.7949,47988.0
2022-07-06 13:00:00,228.89,229.49,228.88,229.42,118741.0,224.7949,225.3841,224.785,225.3154,118741.0
2022-07-06 14:00:00,229.0,231.23,228.4,231.04,143221.0,224.9029,227.093,224.3136,226.9064,143221.0
2022-07-06 15:00:00,231.03,231.87,229.5,230.15,154414.0,226.8966,227.7215,225.3939,226.0323,154414.0
2022-07-07 09:30:00,230.7,233.18,230.7,232.76,86391.0,226.5725,229.0081,226.5725,228.5956,86391.0
2022-07-07 10:00:00,232.7,233.48,231.97,233.21,92537.0,228.5367,229.3027,227.8198,229.0376,92537.0
2022-07-07 11:00:00,233.23,233.75,232.8,233.71,96380.0,229.0572,229.5679,228.6349,229.5286,96380.0
2022-07-07 12:00:00,233.76,234.1,233.53,233.98,97312.0,229.5777,229.9116,229.3518,229.7938,97312.0
2022-07-07 13:00:00,233.97,234.44,233.61,234.44,106809.0,229.784,230.2456,229.4304,230.2456,106809.0
2022-07-07 14:00:00,234.46,234.87,234.24,234.63,149827.0,230.2652,230.6679,230.0491,230.4322,149827.0
2022-07-07 15:00:00,234.64,235.27,234.53,234.74,170576.0,230.442,231.0607,230.3339,230.5402,170576.0
2022-07-08 09:30:00,232.27,233.86,231.7,231.94,91943.0,228.1144,229.6759,227.5546,227.7903,91943.0
2022-07-08 10:00:00,231.97,235.11,231.68,234.91,111499.0,227.8198,230.9036,227.5349,230.7071,111499.0
2022-07-08 11:00:00,234.86,235.95,234.78,235.49,98058.0,230.658,231.7285,230.5795,231.2768,98058.0
2022-07-08 12:00:00,235.49,235.51,232.96,233.2,96487.0,231.2768,231.2964,228.792,229.0277,96487.0
2022-07-08 13:00:00,233.15,234.81,232.82,234.36,66230.0,228.9786,230.6089,228.6545,230.167,66230.0
2022-07-08 14:00:00,234.32,235.53,234.09,235.36,81528.0,230.1277,231.3161,229.9018,231.1491,81528.0
2022-07-08 15:00:00,235.38,235.5,234.56,234.7,128688.0,231.1687,231.2866,230.3634,230.5009,128688.0
2022-07-11 09:30:00,232.76,233.03,229.61,230.08,62329.0,228.5956,228.8608,225.502,225.9636,62329.0
2022-07-11 10:00:00,229.86,231.82,229.61,230.98,103584.0,225.7475,227.6724,225.502,226.8475,103584.0
2022-07-11 11:00:00,230.74,231.72,230.63,231.06,62416.0,226.6118,227.5742,226.5037,226.926,62416.0
2022-07-11 12:00:00,230.88,231.38,230.72,231.14,72141.0,226.7493,227.2403,226.5921,227.0046,72141.0
2022-07-11 13:00:00,231.12,232.49,231.06,232.23,87204.0,226.985,228.3304,226.926,228.0751,87204.0
2022-07-11 14:00:00,232.21,232.21,230.85,230.85,136324.0,228.0555,228.0555,226.7198,226.7198,136324.0
2022-07-11 15:00:00,230.77,230.93,229.89,230.49,165663.0,226.6412,226.7984,225.777,226.3662,165663.0
2022-07-12 09:30:00,230.91,232.71,229.3,229.3,98924.0,226.7787,228.5465,225.1975,225.1975,98924.0
2022-07-12 10:00:00,229.27,229.84,228.3,229.46,53309.0,225.1681,225.7279,224.2154,225.3547,53309.0
2022-07-12 11:00:00,229.48,230.4,229.02,229.55,852673.0,225.3743,226.2778,224.9225,225.443,852673.0
2022-07-12 12:00:00,229.81,230.39,229.42,230.12,51351.0,225.6984,226.268,225.3154,226.0028,51351.0
2022-07-12 13:00:00,230.22,230.35,229.25,229.83,73354.0,226.1011,226.2287,225.1484,225.718,73354.0
2022-07-12 14:00:00,229.87,229.87,228.34,228.39,61600.0,225.7573,225.7573,224.2547,224.3038,61600.0
2022-07-12 15:00:00,228.32,228.35,226.13,227.47,222096.0,224.2351,224.2645,222.0842,223.4003,222096.0
2022-07-13 09:30:00,223.22,225.48,222.26,225.18,93140.0,219.2263,221.4459,218.2835,221.1512,93140.0
2022-07-13 10:00:00,225.04,227.96,223.79,227.42,421198.0,221.0137,223.8815,219.7861,223.3512,421198.0
2022-07-13 11:00:00,227.32,228.34,226.01,226.65,82227.0,223.2529,224.2547,221.9664,222.5949,82227.0
2022-07-13 12:00:00,226.66,227.7,226.36,227.69,57600.0,222.6048,223.6261,222.3101,223.6163,57600.0
2022-07-13 13:00:00,227.86,228.51,227.24,228.01,78814.0,223.7833,224.4217,223.1744,223.9306,78814.0
2022-07-13 14:00:00,227.75,228.2,226.5,228.2,94142.0,223.6753,224.1172,222.4476,224.1172,94142.0
2022-07-13 15:00:00,228.13,228.13,226.67,226.71,242621.0,224.0485,224.0485,222.6146,222.6539,242621.0
2022-07-14 09:30:00,224.65,224.98,222.53,222.92,99127.0,220.6307,220.9548,218.5486,218.9317,99127.0
2022-07-14 10:00:00,222.76,223.6,221.75,223.09,188343.0,218.7745,219.5995,217.7826,219.0986,188343.0
2022-07-14 11:00:00,223.42,225.71,223.17,225.55,80489.0,219.4227,221.6717,219.1772,221.5146,80489.0
2022-07-14 12:00:00,225.77,225.77,224.0,224.52,117041.0,221.7307,221.7307,219.9923,220.503,117041.0
2022-07-14 13:00:00,224.59,226.08,224.14,225.76,143412.0,220.5718,222.0351,220.1298,221.7209,143412.0
2022-07-14 14:00:00,225.88,227.63,225.73,227.21,123182.0,221.8387,223.5574,221.6914,223.1449,123182.0
2022-07-14 15:00:00,227.15,227.64,226.42,227.0,135975.0,223.086,223.5672,222.369,222.9387,135975.0
2022-07-15 09:30:00,229.47,231.21,228.56,229.33,595639.0,225.3645,227.0733,224.4708,225.227,595639.0
2022-07-15 10:00:00,229.42,231.0,229.29,230.4,111035.0,225.3154,226.8671,225.1877,226.2778,111035.0
2022-07-15 11:00:00,230.26,231.33,230.24,230.67,174166.0,226.1403,227.1912,226.1207,226.543,174166.0
2022-07-15 12:00:00,230.68,230.84,230.03,230.41,147910.0,226.5528,226.71,225.9145,226.2877,147910.0
2022-07-15 13:00:00,230.42,231.07,230.37,230.89,133184.0,226.2975,226.9359,226.2484,226.7591,133184.0
2022-07-15 14:00:00,230.89,231.05,230.39,230.73,84822.0,226.7591,226.9162,226.268,226.6019,84822.0
2022-07-15 15:00:00,230.65,231.27,230.27,231.17,171973.0,226.5234,227.1323,226.1502,227.0341,171973.0
2022-07-18 09:30:00,233.46,234.77,232.97,234.43,105810.0,229.2831,230.5697,228.8019,230.2357,105810.0
2022-07-18 10:00:00,234.5,234.78,232.98,233.64,79681.0,230.3045,230.5795,228.8117,229.4599,79681.0
2022-07-18 11:00:00,233.71,234.52,233.34,234.46,108273.0,229.5286,230.3241,229.1652,230.2652,108273.0
2022-07-18 12:00:00,234.49,234.55,233.82,233.87,48282.0,230.2947,230.3536,229.6367,229.6858,48282.0
2022-07-18 13:00:00,233.88,233.99,230.89,231.1,98348.0,229.6956,229.8036,226.7591,226.9653,98348.0
2022-07-18 14:00:00,231.06,231.59,229.83,229.85,141965.0,226.926,227.4465,225.718,225.7377,141965.0
2022-07-18 15:00:00,229.83,230.5,228.47,229.37,291505.0,225.718,226.3761,224.3824,225.2663,291505.0
2022-07-19 09:30:00,232.28,232.53,230.9,232.31,60471.0,228.1242,228.3697,226.7689,228.1537,60471.0
2022-07-19 10:00:00,232.25,233.78,231.29,233.66,98739.0,228.0947,229.5974,227.1519,229.4795,98739.0
2022-07-19 11:00:00,233.81,234.59,233.65,234.56,59974.0,229.6268,230.3929,229.4697,230.3634,59974.0
2022-07-19 12:00:00,234.56,235.1,233.97,235.1,65690.0,230.3634,230.8938,229.784,230.8938,65690.0
2022-07-19 13:00:00,235.04,236.04,234.66,236.04,80251.0,230.8348,231.8169,230.4616,231.8169,80251.0
2022-07-19 14:00:00,235.99,236.51,235.65,236.07,96413.0,231.7678,232.2785,231.4339,231.8464,96413.0
2022-07-19 15:00:00,236.04,236.8,235.88,236.49,239207.0,231.8169,232.5633,231.6598,232.2589,239207.0
2022-07-20 09:30:00,236.74,238.36,236.59,236.92,97430.0,232.5044,234.0954,232.3571,232.6812,97430.0
2022-07-20 10:00:00,236.96,240.91,236.66,240.91,103951.0,232.7205,236.5998,232.4258,236.5998,103951.0
2022-07-20 11:00:00,240.87,241.11,240.04,240.93,102779.0,236.5605,236.7962,235.7454,236.6194,102779.0
2022-07-20 12:00:00,240.93,241.37,239.27,240.36,95210.0,236.6194,237.0516,234.9891,236.0596,95210.0
2022-07-20 13:00:00,240.32,240.38,238.54,238.91,126254.0,236.0204,236.0793,234.2722,234.6356,126254.0
2022-07-20 14:00:00,238.99,240.5,238.99,240.27,129448.0,234.7142,236.1971,234.7142,235.9713,129448.0
2022-07-20 15:00:00,240.23,241.02,240.14,240.33,146084.0,235.932,236.7078,235.8436,236.0302,146084.0
2022-07-21 09:30:00,240.7,241.51,239.45,241.05,92208.0,236.3936,237.1891,235.1659,236.7373,92208.0
2022-07-21 10:00:00,241.25,241.98,238.8,240.96,147343.0,236.9337,237.6507,234.5276,236.6489,147343.0
2022-07-21 11:00:00,240.74,242.15,240.69,241.94,157017.0,236.4328,237.8176,236.3837,237.6114,157017.0
2022-07-21 12:00:00,241.89,243.59,241.86,243.35,181324.0,237.5623,239.2319,237.5328,238.9961,181324.0
2022-07-21 13:00:00,243.41,243.58,242.31,242.93,549133.0,239.0551,239.222,237.9748,238.5837,549133.0
2022-07-21 14:00:00,242.94,243.63,242.85,243.31,132447.0,238.5935,239.2711,238.5051,238.9569,132447.0
2022-07-21 15:00:00,243.33,244.19,243.16,244.19,400098.0,238.9765,239.8211,238.8095,239.8211,400098.0
2022-07-22 09:30:00,243.39,245.04,242.62,242.92,84548.0,239.0354,240.6559,238.2792,238.5738,84548.0
2022-07-22 10:00:00,242.95,243.43,242.12,242.68,95769.0,238.6033,239.0747,237.7882,238.3381,95769.0
2022-07-22 11:00:00,242.66,242.76,239.91,240.6,92417.0,238.3185,238.4167,235.6177,236.2953,92417.0
2022-07-22 12:00:00,240.58,240.78,239.64,239.95,112708.0,236.2757,236.4721,235.3525,235.657,112708.0
2022-07-22 13:00:00,239.77,239.8,238.61,239.21,164264.0,235.4802,235.5097,234.341,234.9302,164264.0
2022-07-22 14:00:00,239.2,239.35,238.42,239.16,143651.0,234.9204,235.0677,234.1544,234.8811,143651.0
2022-07-22 15:00:00,239.07,240.01,238.88,239.81,133089.0,234.7927,235.7159,234.6061,235.5195,133089.0
2022-07-25 09:30:00,239.68,239.99,238.23,239.43,118445.0,235.3918,235.6963,233.9678,235.1463,118445.0
2022-07-25 10:00:00,239.3,239.39,237.4,238.54,129408.0,235.0186,235.107,233.1526,234.2722,129408.0
2022-07-25 11:00:00,238.49,239.03,237.61,238.74,275869.0,234.2231,234.7534,233.3588,234.4686,275869.0
2022-07-25 12:00:00,238.59,239.31,237.98,238.87,106072.0,234.3213,235.0284,233.7222,234.5963,106072.0
2022-07-25 13:00:00,238.89,239.09,237.9,237.94,84983.0,234.6159,234.8124,233.6437,233.6829,84983.0
2022-07-25 14:00:00,237.92,237.99,237.22,237.24,104534.0,233.6633,233.732,232.9758,232.9955,104534.0
2022-07-25 15:00:00,237.25,238.6,236.87,238.48,128243.0,233.0053,234.3311,232.6321,234.2133,128243.0
2022-07-26 09:30:00,236.73,237.0,235.05,235.92,77529.0,232.4946,232.7598,230.8446,231.6991,77529.0
2022-07-26 10:00:00,235.82,236.31,234.49,235.05,64105.0,231.6009,232.0821,230.2947,230.8446,64105.0
2022-07-26 11:00:00,235.14,235.2,233.43,233.48,57015.0,230.933,230.992,229.2536,229.3027,57015.0
2022-07-26 12:00:00,233.46,234.12,233.36,233.91,162958.0,229.2831,229.9313,229.1849,229.725,162958.0
2022-07-26 13:00:00,233.9,234.32,233.6,233.61,56918.0,229.7152,230.1277,229.4206,229.4304,56918.0
2022-07-26 14:00:00,233.64,234.37,232.96,233.43,107177.0,229.4599,230.1768,228.792,229.2536,107177.0
2022-07-26 15:00:00,233.3,233.99,232.89,233.57,157654.0,229.126,229.8036,228.7233,229.3911,157654.0
2022-07-27 09:30:00,237.53,239.3,237.01,238.94,64486.0,233.2803,235.0186,232.7696,234.665,64486.0
2022-07-27 10:00:00,239.07,239.87,238.81,239.68,116120.0,234.7927,235.5784,234.5374,235.3918,116120.0
2022-07-27 11:00:00,239.7,240.19,239.32,240.05,107268.0,235.4115,235.8927,235.0382,235.7552,107268.0
2022-07-27 12:00:00,240.05,240.6,239.65,239.66,49524.0,235.7552,236.2953,235.3623,235.3722,49524.0
2022-07-27 13:00:00,239.75,239.77,239.3,239.53,86344.0,235.4606,235.4802,235.0186,235.2445,86344.0
2022-07-27 14:00:00,239.6,243.07,239.03,242.4,111772.0,235.3132,238.7212,234.7534,238.0631,111772.0
2022-07-27 15:00:00,242.55,244.39,242.17,243.18,229159.0,238.2105,240.0175,237.8373,238.8292,229159.0
2022-07-28 09:30:00,243.21,244.54,241.12,241.76,113525.0,238.8587,240.1649,236.806,237.4346,113525.0
2022-07-28 10:00:00,241.91,243.65,241.05,243.65,74944.0,237.5819,239.2908,236.7373,239.2908,74944.0
2022-07-28 11:00:00,243.61,245.84,243.56,245.37,308073.0,239.2515,241.4416,239.2024,240.98,308073.0
2022-07-28 12:00:00,245.38,245.63,244.81,245.16,311341.0,240.9898,241.2354,240.43,240.7738,311341.0
2022-07-28 13:00:00,245.24,246.89,244.8,246.82,99117.0,240.8523,242.4728,240.4202,242.4041,99117.0
2022-07-28 14:00:00,246.67,247.03,246.17,246.98,198922.0,242.2567,242.6103,241.7657,242.5612,198922.0
2022-07-28 15:00:00,246.96,247.44,246.51,247.04,221445.0,242.5416,243.013,242.0996,242.6201,221445.0
2022-07-29 09:30:00,248.41,250.48,247.88,250.19,95678.0,243.9656,245.9986,243.4451,245.7138,95678.0
2022-07-29 10:00:00,250.31,251.44,250.12,250.19,111665.0,245.8316,246.9414,245.645,245.7138,111665.0
2022-07-29 11:00:00,250.08,250.2,248.81,249.93,86281.0,245.6057,245.7236,244.3585,245.4584,86281.0
2022-07-29 12:00:00,250.0,250.78,249.64,250.69,84275.0,245.5272,246.2932,245.1736,246.2048,84275.0
2022-07-29 13:00:00,250.64,251.32,250.44,251.13,86397.0,246.1557,246.8236,245.9593,246.637,86397.0
2022-07-29 14:00:00,251.15,252.0,250.97,251.73,150784.0,246.6566,247.4914,246.4798,247.2262,150784.0
2022-07-29 15:00:00,251.82,252.74,251.82,252.03,137130.0,247.3146,248.2181,247.3146,247.5209,137130.0
2022-08-01 09:30:00,250.11,252.61,249.54,251.93,123674.0,245.6352,248.0905,245.0754,247.4226,123674.0
2022-08-01 10:00:00,251.89,254.3,251.49,254.02,123167.0,247.3834,249.7502,246.9905,249.4752,123167.0
2022-08-01 11:00:00,254.03,254.17,252.97,253.91,157299.0,249.4851,249.6226,248.444,249.3672,157299.0
2022-08-01 12:00:00,253.81,253.81,252.29,252.55,74347.0,249.269,249.269,247.7762,248.0315,74347.0
2022-08-01 13:00:00,252.53,252.53,250.44,251.22,177695.0,248.0119,248.0119,245.9593,246.7253,177695.0
2022-08-01 14:00:00,251.18,252.38,250.7,252.21,117627.0,246.6861,247.8646,246.2146,247.6976,117627.0
2022-08-01 15:00:00,252.23,252.39,251.33,251.59,205115.0,247.7173,247.8744,246.8334,247.0887,205115.0
2022-08-02 09:30:00,249.76,251.11,249.5,250.35,99150.0,245.2915,246.6173,245.0361,245.8709,99150.0
2022-08-02 10:00:00,250.21,252.25,248.9,251.59,100234.0,245.7334,247.7369,244.4469,247.0887,100234.0
2022-08-02 11:00:00,251.75,252.03,250.73,251.78,121131.0,247.2459,247.5209,246.2441,247.2753,121131.0
2022-08-02 12:00:00,251.78,253.86,251.78,253.62,64991.0,247.2753,249.3181,247.2753,249.0824,64991.0
2022-08-02 13:00:00,253.54,253.54,250.6,251.18,80295.0,249.0038,249.0038,246.1164,246.6861,80295.0
2022-08-02 14:00:00,251.01,252.24,250.92,251.43,75668.0,246.5191,247.7271,246.4307,246.9316,75668.0
2022-08-02 15:00:00,251.46,251.85,250.62,250.69,109693.0,246.961,247.3441,246.1361,246.2048,109693.0
2022-08-03 09:30:00,252.33,254.56,252.33,254.45,55273.0,247.8155,250.0056,247.8155,249.8976,55273.0
2022-08-03 10:00:00,254.39,255.35,253.29,254.41,66142.0,249.8386,250.7815,248.7583,249.8583,66142.0
2022-08-03 11:00:00,254.64,256.07,254.39,256.06,66793.0,250.0842,251.4886,249.8386,251.4787,66793.0
2022-08-03 12:00:00,255.97,257.09,255.45,256.77,225054.0,251.3904,252.4903,250.8797,252.176,225054.0
2022-08-03 13:00:00,256.83,257.22,256.61,256.95,136272.0,252.235,252.618,252.0189,252.3528,136272.0
2022-08-03 14:00:00,256.98,257.4,256.73,257.12,81915.0,252.3823,252.7948,252.1368,252.5198,81915.0
2022-08-03 15:00:00,257.11,257.69,256.83,256.84,205456.0,252.51,253.0796,252.235,252.2448,205456.0
2022-08-04 09:30:00,256.84,258.13,256.5,257.59,59717.0,252.2448,253.5117,251.9109,252.9814,59717.0
2022-08-04 10:00:00,257.49,258.0,255.44,256.8,110269.0,252.8832,253.384,250.8698,252.2055,110269.0
2022-08-04 11:00:00,256.85,257.46,256.01,257.37,80011.0,252.2546,252.8537,251.4296,252.7653,80011.0
2022-08-04 12:00:00,257.46,258.01,256.73,256.89,41751.0,252.8537,253.3939,252.1368,252.2939,41751.0
2022-08-04 13:00:00,256.81,257.99,256.81,257.64,78497.0,252.2153,253.3742,252.2153,253.0305,78497.0
2022-08-04 14:00:00,257.61,258.01,257.13,257.84,539482.0,253.001,253.3939,252.5296,253.2269,539482.0
2022-08-04 15:00:00,257.8,258.45,257.56,258.16,527563.0,253.1876,253.826,252.9519,253.5412,527563.0
2022-08-05 09:30:00,254.05,256.1,254.01,255.76,146886.0,249.5047,251.518,249.4654,251.1841,146886.0
2022-08-05 10:00:00,255.83,258.17,255.5,256.92,70293.0,251.2529,253.551,250.9288,252.3234,70293.0
2022-08-05 11:00:00,256.8,256.81,254.19,254.84,96327.0,252.2055,252.2153,249.6422,250.2806,96327.0
2022-08-05 12:00:00,254.86,256.36,254.86,256.34,115388.0,250.3002,251.7734,250.3002,251.7537,115388.0
2022-08-05 13:00:00,256.35,257.04,255.93,256.1,88430.0,251.7636,252.4412,251.3511,251.518,88430.0
2022-08-05 14:00:00,256.01,256.26,255.41,255.76,71386.0,251.4296,251.6752,250.8404,251.1841,71386.0
2022-08-05 15:00:00,255.89,257.02,255.66,256.86,95345.0,251.3118,252.4216,251.0859,252.2644,95345.0
2022-08-08 09:30:00,257.8,260.52,257.33,260.12,192675.0,253.1876,255.859,252.726,255.4661,192675.0
2022-08-08 10:00:00,260.2,260.63,258.99,259.21,94393.0,255.5447,255.967,254.3563,254.5724,94393.0
2022-08-08 11:00:00,259.34,259.72,256.82,257.87,63135.0,254.7001,255.0733,252.2252,253.2564,63135.0
2022-08-08 12:00:00,257.73,257.87,256.0,256.86,145523.0,253.1189,253.2564,251.4198,252.2644,145523.0
2022-08-08 13:00:00,256.75,257.41,256.28,257.1,216363.0,252.1564,252.8046,251.6948,252.5001,216363.0
2022-08-08 14:00:00,256.91,256.91,255.29,255.8,139604.0,252.3135,252.3135,250.7225,251.2234,139604.0
2022-08-08 15:00:00,255.82,256.45,255.51,256.27,110769.0,251.243,251.8618,250.9386,251.685,110769.0
2022-08-09 09:30:00,254.79,255.17,252.82,252.99,55500.0,250.2315,250.6047,248.2967,248.4637,55500.0
2022-08-09 10:00:00,252.97,254.0,252.56,253.39,64764.0,248.444,249.4556,248.0414,248.8565,64764.0
2022-08-09 11:00:00,253.47,254.34,252.65,253.49,80148.0,248.9351,249.7895,248.1298,248.9547,80148.0
2022-08-09 12:00:00,253.39,253.49,252.5,252.81,78395.0,248.8565,248.9547,247.9824,248.2869,78395.0
2022-08-09 13:00:00,252.86,253.53,252.53,253.41,56744.0,248.336,248.994,248.0119,248.8762,56744.0
2022-08-09 14:00:00,253.42,253.68,252.75,253.48,78092.0,248.886,249.1413,248.228,248.9449,78092.0
2022-08-09 15:00:00,253.34,253.91,253.21,253.51,198764.0,248.8074,249.3672,248.6797,248.9744,198764.0
2022-08-10 09:30:00,259.85,260.03,258.51,259.43,142280.0,255.2009,255.3777,253.8849,254.7885,142280.0
2022-08-10 10:00:00,259.47,259.98,257.97,259.85,89646.0,254.8277,255.3286,253.3546,255.2009,89646.0
2022-08-10 11:00:00,259.93,260.82,259.93,260.66,73618.0,255.2795,256.1536,255.2795,255.9964,73618.0
2022-08-10 12:00:00,260.69,260.84,259.58,260.12,90352.0,256.0259,256.1732,254.9358,255.4661,90352.0
2022-08-10 13:00:00,260.11,260.84,259.86,260.53,110263.0,255.4563,256.1732,255.2108,255.8688,110263.0
2022-08-10 14:00:00,260.53,260.68,259.94,259.94,199343.0,255.8688,256.0161,255.2893,255.2893,199343.0
2022-08-10 15:00:00,259.88,261.13,259.86,260.91,120035.0,255.2304,256.458,255.2108,256.242,120035.0
2022-08-11 09:30:00,263.09,263.46,262.24,263.04,164471.0,258.383,258.7464,257.5482,258.3339,164471.0
2022-08-11 10:00:00,263.19,264.41,262.33,262.74,106760.0,258.4812,259.6794,257.6366,258.0392,106760.0
2022-08-11 11:00:00,262.76,262.87,260.35,260.93,146355.0,258.0589,258.1669,255.692,256.2616,146355.0
2022-08-11 12:00:00,260.93,261.54,260.51,261.42,161735.0,256.2616,256.8607,255.8491,256.7429,161735.0
2022-08-11 13:00:00,261.4,261.75,260.8,260.91,209892.0,256.7232,257.0669,256.1339,256.242,209892.0
2022-08-11 14:00:00,260.86,260.86,259.07,259.6,285725.0,256.1929,256.1929,254.4349,254.9554,285725.0
2022-08-11 15:00:00,259.57,259.75,258.95,259.5,268631.0,254.9259,255.1027,254.317,254.8572,268631.0
2022-08-12 09:30:00,261.43,261.66,260.28,261.5,66566.0,256.7527,256.9786,255.6232,256.8214,66566.0
2022-08-12 10:00:00,261.49,262.16,260.42,261.53,120112.0,256.8116,257.4696,255.7607,256.8509,120112.0
2022-08-12 11:00:00,261.47,262.49,261.46,261.91,123536.0,256.792,257.7937,256.7821,257.2241,123536.0
2022-08-12 12:00:00,261.91,262.73,261.91,262.43,129300.0,257.2241,258.0294,257.2241,257.7348,129300.0
2022-08-12 13:00:00,262.4,263.04,262.33,262.9,74440.0,257.7053,258.3339,257.6366,258.1964,74440.0
2022-08-12 14:00:00,262.91,263.77,262.86,263.76,96784.0,258.2062,259.0508,258.1571,259.041,96784.0
2022-08-12 15:00:00,263.75,264.63,263.64,264.52,104169.0,259.0312,259.8954,258.9231,259.7874,104169.0
2022-08-15 09:30:00,263.46,265.72,263.46,265.38,94336.0,258.7464,260.9659,258.7464,260.632,94336.0
2022-08-15 10:00:00,265.35,265.35,263.94,264.27,87645.0,260.6025,260.6025,259.2178,259.5419,87645.0
2022-08-15 11:00:00,264.07,266.0,263.86,265.86,66624.0,259.3454,261.2409,259.1392,261.1034,66624.0
2022-08-15 12:00:00,265.9,266.23,265.63,266.14,111229.0,261.1427,261.4668,260.8775,261.3784,111229.0
2022-08-15 13:00:00,266.15,266.38,265.71,266.12,217620.0,261.3882,261.6141,260.9561,261.3588,217620.0
2022-08-15 14:00:00,266.12,266.47,265.74,266.4,111763.0,261.3588,261.7025,260.9856,261.6338,111763.0
2022-08-15 15:00:00,266.42,266.78,266.16,266.33,275008.0,261.6534,262.007,261.398,261.565,275008.0
2022-08-16 09:30:00,265.01,265.84,264.55,265.17,74257.0,260.2686,261.0838,259.8169,260.4258,74257.0
2022-08-16 10:00:00,264.95,265.09,263.48,264.27,90798.0,260.2097,260.3472,258.766,259.5419,90798.0
2022-08-16 11:00:00,264.13,266.59,264.11,266.49,57400.0,259.4044,261.8204,259.3847,261.7221,57400.0
2022-08-16 12:00:00,266.46,266.57,265.74,266.0,56790.0,261.6927,261.8007,260.9856,261.2409,56790.0
2022-08-16 13:00:00,266.01,266.98,265.89,266.92,71637.0,261.2507,262.2034,261.1329,262.1444,71637.0
2022-08-16 14:00:00,266.94,267.61,264.83,265.55,122377.0,262.1641,262.8221,260.0918,260.799,122377.0
2022-08-16 15:00:00,265.45,266.59,265.04,266.1,101042.0,260.7007,261.8204,260.2981,261.3391,101042.0
2022-08-17 09:30:00,263.45,264.5,263.14,264.18,55404.0,258.7365,259.7677,258.4321,259.4535,55404.0
2022-08-17 10:00:00,264.05,264.54,262.24,262.29,97744.0,259.3258,259.807,257.5482,257.5973,97744.0
2022-08-17 11:00:00,262.32,263.24,261.99,262.31,52707.0,257.6267,258.5303,257.3027,257.6169,52707.0
2022-08-17 12:00:00,262.26,263.49,262.25,263.1,37101.0,257.5678,258.7758,257.558,258.3928,37101.0
2022-08-17 13:00:00,263.19,263.72,262.65,263.34,75203.0,258.4812,259.0017,257.9508,258.6285,75203.0
2022-08-17 14:00:00,263.44,265.73,263.26,264.43,270149.0,258.7267,260.9757,258.5499,259.699,270149.0
2022-08-17 15:00:00,264.47,265.05,263.13,263.48,103843.0,259.7383,260.3079,258.4223,258.766,103843.0
2022-08-18 09:30:00,263.36,263.36,262.3,262.41,53963.0,258.6481,258.6481,257.6071,257.7151,53963.0
2022-08-18 10:00:00,262.22,263.7,261.91,263.2,89284.0,257.5285,258.9821,257.2241,258.491,89284.0
2022-08-18 11:00:00,263.26,264.44,262.86,264.11,94998.0,258.5499,259.7088,258.1571,259.3847,94998.0
2022-08-18 12:00:00,264.04,264.29,262.82,263.24,36374.0,259.316,259.5615,258.1178,258.5303,36374.0
2022-08-18 13:00:00,263.23,264.06,263.11,263.63,61182.0,258.5205,259.3356,258.4026,258.9133,61182.0
2022-08-18 14:00:00,263.58,264.05,263.39,263.94,73097.0,258.8642,259.3258,258.6776,259.2178,73097.0
2022-08-18 15:00:00,263.94,264.54,263.42,263.72,120814.0,259.2178,259.807,258.7071,259.0017,120814.0
2022-08-19 09:30:00,261.25,261.55,259.41,259.51,100530.0,256.5759,256.8705,254.7688,254.867,100530.0
2022-08-19 10:00:00,259.33,259.95,258.68,258.68,105761.0,254.6902,255.2992,254.0519,254.0519,105761.0
2022-08-19 11:00:00,258.79,259.36,258.33,258.81,167694.0,254.1599,254.7197,253.7081,254.1795,167694.0
2022-08-19 12:00:00,258.76,259.52,258.56,259.4,57796.0,254.1304,254.8768,253.934,254.759,57796.0
2022-08-19 13:00:00,259.33,259.47,258.21,258.93,52752.0,254.6902,254.8277,253.5903,254.2974,52752.0
2022-08-19 14:00:00,258.79,258.86,258.22,258.35,108790.0,254.1599,254.2287,253.6001,253.7278,108790.0
2022-08-19 15:00:00,258.32,258.9,257.84,258.49,78591.0,253.6983,254.2679,253.2269,253.8653,78591.0
2022-08-22 09:30:00,254.92,254.98,253.59,254.2,98100.0,250.3591,250.4181,249.0529,249.652,98100.0
2022-08-22 10:00:00,253.74,254.03,252.43,252.44,72409.0,249.2003,249.4851,247.9137,247.9235,72409.0
2022-08-22 11:00:00,252.5,253.53,252.48,253.3,52582.0,247.9824,248.994,247.9628,248.7681,52582.0
2022-08-22 12:00:00,253.28,253.57,252.88,253.2,124353.0,248.7485,249.0333,248.3556,248.6699,124353.0
2022-08-22 13:00:00,253.15,253.15,252.05,252.13,74955.0,248.6208,248.6208,247.5405,247.6191,74955.0
2022-08-22 14:00:00,252.1,252.31,251.49,251.77,71313.0,247.5896,247.7958,246.9905,247.2655,71313.0
2022-08-22 15:00:00,251.75,252.29,251.29,252.01,304947.0,247.2459,247.7762,246.7941,247.5012,304947.0
2022-08-23 09:30:00,251.56,252.98,250.93,252.42,75298.0,247.0593,248.4539,246.4405,247.9039,75298.0
2022-08-23 10:00:00,252.22,253.68,251.35,251.35,105347.0,247.7075,249.1413,246.853,246.853,105347.0
2022-08-23 11:00:00,251.45,252.08,250.92,251.7,77822.0,246.9512,247.57,246.4307,247.1968,77822.0
2022-08-23 12:00:00,251.67,251.89,250.89,251.89,43516.0,247.1673,247.3834,246.4012,247.3834,43516.0
2022-08-23 13:00:00,251.86,252.29,251.27,251.55,80465.0,247.3539,247.7762,246.7744,247.0494,80465.0
2022-08-23 14:00:00,251.53,252.24,251.37,251.8,68551.0,247.0298,247.7271,246.8727,247.295,68551.0
2022-08-23 15:00:00,251.86,252.13,250.96,251.17,78915.0,247.3539,247.6191,246.47,246.6762,78915.0
2022-08-24 09:30:00,251.24,251.76,250.65,251.72,65936.0,246.745,247.2557,246.1655,247.2164,65936.0
2022-08-24 10:00:00,251.73,252.52,251.27,252.3,118096.0,247.2262,248.0021,246.7744,247.786,118096.0
2022-08-24 11:00:00,252.31,253.57,252.11,253.36,80405.0,247.7958,249.0333,247.5994,248.8271,80405.0
2022-08-24 12:00:00,253.36,253.63,252.24,252.4,72321.0,248.8271,249.0922,247.7271,247.8842,72321.0
2022-08-24 13:00:00,252.46,252.7,251.87,252.36,66802.0,247.9432,248.1789,247.3637,247.8449,66802.0
2022-08-24 14:00:00,252.42,252.59,251.91,252.3,115723.0,247.9039,248.0708,247.403,247.786,115723.0
2022-08-24 15:00:00,252.4,252.97,251.98,252.22,85615.0,247.8842,248.444,247.4717,247.7075,85615.0
2022-08-25 09:30:00,253.63,254.29,252.71,254.29,51911.0,249.0922,249.7404,248.1887,249.7404,51911.0
2022-08-25 10:00:00,254.52,255.44,254.18,254.69,71906.0,249.9663,250.8698,249.6324,250.1333,71906.0
2022-08-25 11:00:00,254.65,254.65,253.14,253.94,52097.0,250.094,250.094,248.611,249.3967,52097.0
2022-08-25 12:00:00,254.01,254.06,253.17,253.6,48445.0,249.4654,249.5145,248.6405,249.0628,48445.0
2022-08-25 13:00:00,253.69,254.89,253.53,254.76,61082.0,249.1512,250.3297,248.994,250.202,61082.0
2022-08-25 14:00:00,254.69,254.91,254.12,254.52,62998.0,250.1333,250.3493,249.5735,249.9663,62998.0
2022-08-25 15:00:00,254.53,256.52,254.4,256.5,117525.0,249.9761,251.9305,249.8484,251.9109,117525.0
2022-08-26 09:30:00,256.27,256.37,255.24,255.97,60631.0,251.685,251.7832,250.6734,251.3904,60631.0
2022-08-26 10:00:00,255.68,256.95,250.96,251.27,129202.0,251.1055,252.3528,246.47,246.7744,129202.0
2022-08-26 11:00:00,251.1,251.15,249.15,249.88,83722.0,246.6075,246.6566,244.6924,245.4093,83722.0
2022-08-26 12:00:00,249.74,249.82,248.66,249.54,55254.0,245.2718,245.3504,244.2111,245.0754,55254.0
2022-08-26 13:00:00,249.46,249.72,248.2,248.33,91176.0,244.9968,245.2522,243.7594,243.887,91176.0
2022-08-26 14:00:00,248.43,248.43,247.38,247.49,76958.0,243.9853,243.9853,242.954,243.0621,76958.0
2022-08-26 15:00:00,247.58,247.87,246.0,246.04,255557.0,243.1505,243.4353,241.5987,241.638,255557.0
2022-08-29 09:30:00,244.02,245.63,243.19,244.27,84808.0,239.6542,241.2354,238.839,239.8997,84808.0
2022-08-29 10:00:00,244.21,245.59,242.97,243.04,106698.0,239.8408,241.1961,238.6229,238.6917,106698.0
2022-08-29 11:00:00,243.03,244.06,242.73,243.95,128890.0,238.6819,239.6934,238.3872,239.5854,128890.0
2022-08-29 12:00:00,243.93,245.28,243.76,244.94,78684.0,239.5658,240.8916,239.3988,240.5577,78684.0
2022-08-29 13:00:00,244.95,245.74,244.41,245.23,83013.0,240.5675,241.3434,240.0372,240.8425,83013.0
2022-08-29 14:00:00,245.14,245.15,244.19,244.77,119014.0,240.7541,240.7639,239.8211,240.3907,119014.0
2022-08-29 15:00:00,244.79,245.48,243.44,243.58,196157.0,240.4104,241.088,239.0845,239.222,196157.0
2022-08-30 09:30:00,245.23,245.52,243.57,243.67,65238.0,240.8425,241.1273,239.2122,239.3104,65238.0
2022-08-30 10:00:00,243.59,243.95,239.63,241.05,117206.0,239.2319,239.5854,235.3427,236.7373,117206.0
2022-08-30 11:00:00,240.99,241.57,240.33,241.0,92136.0,236.6784,237.248,236.0302,236.6882,92136.0
2022-08-30 12:00:00,241.02,241.89,239.97,240.47,93114.0,236.7078,237.5623,235.6766,236.1677,93114.0
2022-08-30 13:00:00,240.36,240.61,239.08,240.06,158750.0,236.0596,236.3052,234.8025,235.765,158750.0
2022-08-30 14:00:00,240.06,240.51,239.72,240.18,203698.0,235.765,236.207,235.4311,235.8829,203698.0
2022-08-30 15:00:00,240.19,241.71,240.14,241.09,257125.0,235.8927,237.3855,235.8436,236.7766,257125.0
2022-08-31 09:30:00,243.14,244.08,241.71,242.87,69483.0,238.7899,239.7131,237.3855,238.5247,69483.0
2022-08-31 10:00:00,242.89,243.03,240.87,241.09,60490.0,238.5444,238.6819,236.5605,236.7766,60490.0
2022-08-31 11:00:00,240.91,241.77,239.99,241.67,113326.0,236.5998,237.4444,235.6963,237.3462,113326.0
2022-08-31 12:00:00,241.78,241.79,240.63,240.83,56683.0,237.4542,237.4641,236.3248,236.5212,56683.0
2022-08-31 13:00:00,240.82,241.24,239.67,240.2,481187.0,236.5114,236.9239,235.382,235.9025,481187.0
2022-08-31 14:00:00,240.2,240.59,239.44,239.74,98685.0,235.9025,236.2855,235.1561,235.4507,98685.0
2022-08-31 15:00:00,239.77,241.41,239.27,239.32,156152.0,235.4802,237.0909,234.9891,235.0382,156152.0
2022-09-01 09:30:00,237.35,238.26,236.76,237.52,89305.0,233.1035,233.9972,232.5241,233.2705,89305.0
2022-09-01 10:00:00,237.4,237.79,234.85,234.85,153731.0,233.1526,233.5356,230.6482,230.6482,153731.0
2022-09-01 11:00:00,234.78,235.76,234.37,234.66,213603.0,230.5795,231.5419,230.1768,230.4616,213603.0
2022-09-01 12:00:00,234.71,235.57,234.4,234.75,105891.0,230.5107,231.3553,230.2063,230.55,105891.0
2022-09-01 13:00:00,234.72,236.42,234.64,235.73,118163.0,230.5205,232.1901,230.442,231.5125,118163.0
2022-09-01 14:00:00,235.77,238.04,235.5,237.54,128489.0,231.5518,233.7811,231.2866,233.2901,128489.0
2022-09-01 15:00:00,237.52,239.67,237.38,239.4,187141.0,233.2705,235.382,233.133,235.1168,187141.0
2022-09-02 09:30:00,241.77,241.93,239.71,239.77,61259.0,237.4444,237.6016,235.4213,235.4802,61259.0
2022-09-02 10:00:00,239.8,242.73,239.1,241.68,66008.0,235.5097,238.3872,234.8222,237.356,66008.0
2022-09-02 11:00:00,241.76,242.36,241.54,242.12,76400.0,237.4346,238.0239,237.2185,237.7882,76400.0
2022-09-02 12:00:00,242.2,242.2,238.22,238.85,55000.0,237.8667,237.8667,233.9579,234.5767,55000.0
2022-09-02 13:00:00,238.64,238.65,236.05,236.14,76541.0,234.3704,234.3802,231.8268,231.9151,76541.0
2022-09-02 14:00:00,236.24,237.3,236.0,236.43,103363.0,232.0134,233.0544,231.7776,232.2,103363.0
2022-09-02 15:00:00,236.3,237.25,235.09,236.32,110518.0,232.0723,233.0053,230.8839,232.0919,110518.0
2022-09-06 09:30:00,236.82,237.53,234.95,235.5,128568.0,232.583,233.2803,230.7464,231.2866,128568.0
2022-09-06 10:00:00,235.48,237.06,233.27,236.94,107787.0,231.267,232.8187,229.0965,232.7008,107787.0
2022-09-06 11:00:00,236.56,237.4,236.0,237.12,76170.0,232.3276,233.1526,231.7776,232.8776,76170.0
2022-09-06 12:00:00,237.04,237.45,235.16,235.79,130487.0,232.799,233.2017,230.9527,231.5714,130487.0
2022-09-06 13:00:00,235.81,235.98,234.19,234.94,89655.0,231.591,231.758,230.0,230.7366,89655.0
2022-09-06 14:00:00,234.83,235.91,234.83,235.16,145671.0,230.6286,231.6893,230.6286,230.9527,145671.0
2022-09-06 15:00:00,235.26,236.07,234.67,235.32,243206.0,231.0509,231.8464,230.4714,231.1098,243206.0
2022-09-07 09:30:00,235.4,237.35,235.4,236.46,48499.0,231.1884,233.1035,231.1884,232.2294,48499.0
2022-09-07 10:00:00,236.4,236.96,235.46,236.33,61069.0,232.1705,232.7205,231.2473,232.1017,61069.0
2022-09-07 11:00:00,236.28,237.81,236.02,237.59,136598.0,232.0526,233.5553,231.7973,233.3392,136598.0
2022-09-07 12:00:00,237.71,238.38,236.93,238.12,93522.0,233.4571,234.1151,232.691,233.8597,93522.0
2022-09-07 13:00:00,238.14,239.24,237.95,239.13,71926.0,233.8794,234.9597,233.6928,234.8516,71926.0
2022-09-07 14:00:00,239.12,240.47,239.06,240.27,89595.0,234.8418,236.1677,234.7829,235.9713,89595.0
2022-09-07 15:00:00,240.27,240.99,240.19,240.31,111160.0,235.9713,236.6784,235.8927,236.0105,111160.0
2022-09-08 09:30:00,238.52,240.68,237.65,240.38,43597.0,234.2526,236.3739,233.3981,236.0793,43597.0
2022-09-08 10:00:00,240.44,242.01,239.08,242.01,93110.0,236.1382,237.6801,234.8025,237.6801,93110.0
2022-09-08 11:00:00,242.05,242.54,241.38,241.49,87526.0,237.7194,238.2006,237.0614,237.1694,87526.0
2022-09-08 12:00:00,241.53,241.53,238.27,240.12,153091.0,237.2087,237.2087,234.007,235.8239,153091.0
2022-09-08 13:00:00,239.98,241.37,239.39,240.66,96224.0,235.6864,237.0516,235.107,236.3543,96224.0
2022-09-08 14:00:00,240.67,241.43,240.4,240.56,101389.0,236.3641,237.1105,236.0989,236.2561,101389.0
2022-09-08 15:00:00,240.72,242.0,240.23,241.95,105920.0,236.4132,237.6703,235.932,237.6212,105920.0
2022-09-09 09:30:00,243.64,245.06,243.62,245.02,54776.0,239.281,240.6756,239.2613,240.6363,54776.0
2022-09-09 10:00:00,245.01,246.42,244.84,246.22,74941.0,240.6264,242.0112,240.4595,241.8148,74941.0
2022-09-09 11:00:00,246.23,246.4,245.55,246.09,60961.0,241.8246,241.9916,241.1568,241.6871,60961.0
2022-09-09 12:00:00,246.1,246.4,245.21,246.39,87785.0,241.6969,241.9916,240.8229,241.9818,87785.0
2022-09-09 13:00:00,246.46,247.07,246.16,246.82,89294.0,242.0505,242.6496,241.7559,242.4041,89294.0
2022-09-09 14:00:00,246.74,247.07,246.33,246.7,90962.0,242.3255,242.6496,241.9228,242.2862,90962.0
2022-09-09 15:00:00,246.65,247.42,246.65,246.94,149988.0,242.2371,242.9933,242.2371,242.5219,149988.0
2022-09-12 09:30:00,248.01,249.92,248.01,249.87,58136.0,243.5728,245.4486,243.5728,245.3995,58136.0
2022-09-12 10:00:00,249.97,250.2,249.02,249.12,77524.0,245.4977,245.7236,244.5647,244.6629,77524.0
2022-09-12 11:00:00,249.01,249.75,248.1,248.59,89419.0,244.5549,245.2816,243.6612,244.1424,89419.0
2022-09-12 12:00:00,248.45,249.48,248.04,249.4,73112.0,244.0049,245.0165,243.6022,244.9379,73112.0
2022-09-12 13:00:00,249.45,250.04,248.96,250.02,72168.0,244.987,245.5665,244.5058,245.5468,72168.0
2022-09-12 14:00:00,249.96,250.02,248.99,249.5,116638.0,245.4879,245.5468,244.5352,245.0361,116638.0
2022-09-12 15:00:00,249.47,250.14,249.33,250.14,84778.0,245.0067,245.6647,244.8692,245.6647,84778.0
2022-09-13 09:30:00,242.99,243.78,241.85,241.86,104690.0,238.6426,239.4185,237.523,237.5328,104690.0
2022-09-13 10:00:00,241.73,242.27,239.94,240.33,107389.0,237.4051,237.9355,235.6472,236.0302,107389.0
2022-09-13 11:00:00,240.32,240.51,239.54,239.95,131759.0,236.0204,236.207,235.2543,235.657,131759.0
2022-09-13 12:00:00,239.88,240.79,239.7,240.41,70362.0,235.5882,236.4819,235.4115,236.1087,70362.0
2022-09-13 13:00:00,240.35,241.23,240.09,240.49,107200.0,236.0498,236.9141,235.7945,236.1873,107200.0
2022-09-13 14:00:00,240.48,240.48,238.79,238.98,149375.0,236.1775,236.1775,234.5177,234.7043,149375.0
2022-09-13 15:00:00,239.02,239.09,236.52,237.11,333706.0,234.7436,234.8124,232.2883,232.8678,333706.0
2022-09-14 09:30:00,238.08,238.57,236.68,238.19,64291.0,233.8204,234.3017,232.4455,233.9285,64291.0
2022-09-14 10:00:00,238.43,239.04,236.57,238.83,93908.0,234.1642,234.7633,232.3375,234.557,93908.0
2022-09-14 11:00:00,238.93,239.6,238.25,238.63,63561.0,234.6552,235.3132,233.9874,234.3606,63561.0
2022-09-14 12:00:00,238.6,239.34,238.09,238.95,73331.0,234.3311,235.0579,233.8303,234.6749,73331.0
2022-09-14 13:00:00,239.02,239.24,237.22,237.55,80643.0,234.7436,234.9597,232.9758,233.2999,80643.0
2022-09-14 14:00:00,237.43,237.91,236.77,237.22,97472.0,233.1821,233.6535,232.5339,232.9758,97472.0
2022-09-14 15:00:00,237.28,238.93,236.34,238.79,126939.0,233.0347,234.6552,232.1116,234.5177,126939.0
2022-09-15 09:30:00,237.13,239.12,236.86,238.87,60163.0,232.8874,234.8418,232.6223,234.5963,60163.0
2022-09-15 10:00:00,239.0,239.59,235.16,235.24,49374.0,234.724,235.3034,230.9527,231.0312,49374.0
2022-09-15 11:00:00,235.15,236.3,234.7,235.23,121197.0,230.9429,232.0723,230.5009,231.0214,121197.0
2022-09-15 12:00:00,235.45,236.1,234.82,236.09,160137.0,231.2375,231.8759,230.6188,231.866,160137.0
2022-09-15 13:00:00,236.38,237.71,236.21,236.49,121032.0,232.1508,233.4571,231.9839,232.2589,121032.0
2022-09-15 14:00:00,236.38,236.38,234.98,235.1,92802.0,232.1508,232.1508,230.7759,230.8938,92802.0
2022-09-15 15:00:00,235.08,235.23,233.56,234.63,362630.0,230.8741,231.0214,229.3813,230.4322,362630.0
2022-09-16 09:30:00,231.8,231.89,229.68,229.75,103092.0,227.6528,227.7412,225.5707,225.6395,103092.0
2022-09-16 10:00:00,229.95,232.4,229.95,230.74,115406.0,225.8359,228.2421,225.8359,226.6118,115406.0
2022-09-16 11:00:00,230.9,231.53,230.31,231.53,83628.0,226.7689,227.3876,226.1894,227.3876,83628.0
2022-09-16 12:00:00,231.45,231.45,229.93,231.01,79602.0,227.3091,227.3091,225.8162,226.8769,79602.0
2022-09-16 13:00:00,231.06,231.16,230.14,230.38,84238.0,226.926,227.0242,226.0225,226.2582,84238.0
2022-09-16 14:00:00,230.4,231.98,230.34,231.71,154493.0,226.2778,227.8296,226.2189,227.5644,154493.0
2022-09-16 15:00:00,231.7,232.73,231.36,232.27,201282.0,227.5546,228.5662,227.2207,228.1144,201282.0
2022-09-19 09:30:00,230.21,232.31,230.12,232.13,63479.0,226.0912,228.1537,226.0028,227.9769,63479.0
2022-09-19 10:00:00,231.67,233.17,231.27,232.59,85016.0,227.5251,228.9983,227.1323,228.4287,85016.0
2022-09-19 11:00:00,232.63,233.26,231.24,231.45,163272.0,228.4679,229.0867,227.1028,227.3091,163272.0
2022-09-19 12:00:00,231.55,232.68,230.93,232.54,84414.0,227.4073,228.517,226.7984,228.3796,84414.0
2022-09-19 13:00:00,232.55,232.62,231.78,232.07,73819.0,228.3894,228.4581,227.6331,227.918,73819.0
2022-09-19 14:00:00,232.15,232.61,231.69,232.61,70886.0,227.9965,228.4483,227.5448,228.4483,70886.0
2022-09-19 15:00:00,232.71,234.28,232.7,234.17,133684.0,228.5465,230.0884,228.5367,229.9804,133684.0
2022-09-20 09:30:00,232.01,232.55,231.31,231.75,49349.0,227.859,228.3894,227.1716,227.6037,49349.0
2022-09-20 10:00:00,231.79,232.63,231.27,232.46,71831.0,227.643,228.4679,227.1323,228.301,71831.0
2022-09-20 11:00:00,232.67,233.64,232.26,233.58,53971.0,228.5072,229.4599,228.1046,229.4009,53971.0
2022-09-20 12:00:00,233.7,233.74,232.19,232.36,130285.0,229.5188,229.5581,228.0358,228.2028,130285.0
2022-09-20 13:00:00,232.32,232.41,230.03,230.16,83480.0,228.1635,228.2519,225.9145,226.0421,83480.0
2022-09-20 14:00:00,230.17,231.72,230.16,231.57,371620.0,226.052,227.5742,226.0421,227.4269,371620.0
2022-09-20 15:00:00,231.49,232.79,231.31,231.86,133522.0,227.3483,228.6251,227.1716,227.7117,133522.0
2022-09-21 09:30:00,232.95,233.38,232.37,232.79,39176.0,228.7822,229.2045,228.2126,228.6251,39176.0
2022-09-21 10:00:00,232.91,233.5,232.47,232.56,50488.0,228.7429,229.3224,228.3108,228.3992,50488.0
2022-09-21 11:00:00,232.6,233.01,232.28,232.76,56778.0,228.4385,228.8411,228.1242,228.5956,56778.0
2022-09-21 12:00:00,232.68,233.51,232.6,232.99,42042.0,228.517,229.3322,228.4385,228.8215,42042.0
2022-09-21 13:00:00,232.99,233.82,232.62,233.82,217407.0,228.8215,229.6367,228.4581,229.6367,217407.0
2022-09-21 14:00:00,233.83,235.67,229.26,234.46,169627.0,229.6465,231.4536,225.1582,230.2652,169627.0
2022-09-21 15:00:00,234.52,234.52,227.59,227.6,206404.0,230.3241,230.3241,223.5181,223.5279,206404.0
2022-09-22 09:30:00,226.48,227.14,224.89,225.25,125683.0,222.428,223.0762,220.8664,221.22,125683.0
2022-09-22 10:00:00,225.22,226.17,224.23,224.36,292800.0,221.1905,222.1235,220.2182,220.3459,292800.0
2022-09-22 11:00:00,224.3,225.12,223.7,224.66,307077.0,220.287,221.0923,219.6977,220.6405,307077.0
2022-09-22 12:00:00,224.61,225.38,224.21,224.77,259549.0,220.5914,221.3477,220.1986,220.7486,259549.0
2022-09-22 13:00:00,224.81,225.21,223.92,225.02,319913.0,220.7879,221.1807,219.9138,220.9941,319913.0
2022-09-22 14:00:00,224.99,225.14,223.68,224.78,323332.0,220.9646,221.1119,219.6781,220.7584,323332.0
2022-09-22 15:00:00,224.85,226.63,224.33,224.37,368569.0,220.8271,222.5753,220.3164,220.3557,368569.0
2022-09-23 09:30:00,221.67,222.03,219.84,219.84,172990.0,218.1284,218.4826,216.3276,216.3276,172990.0
2022-09-23 10:00:00,219.75,220.93,219.54,220.22,307976.0,216.2391,217.4002,216.0324,216.7015,307976.0
2022-09-23 11:00:00,220.19,221.14,219.6,220.03,168545.0,216.672,217.6068,216.0914,216.5146,168545.0
2022-09-23 12:00:00,219.91,220.11,218.74,219.85,172465.0,216.3965,216.5933,215.2452,216.3375,172465.0
2022-09-23 13:00:00,219.83,220.16,219.08,219.5,162073.0,216.3178,216.6425,215.5798,215.993,162073.0
2022-09-23 14:00:00,219.32,219.75,217.6,217.73,205659.0,215.8159,216.2391,214.1234,214.2513,205659.0
2022-09-23 15:00:00,217.75,220.59,217.75,220.47,533716.0,214.271,217.0656,214.271,216.9475,533716.0
2022-09-26 09:30:00,219.63,222.55,219.57,222.55,72812.0,216.121,218.9943,216.0619,218.9943,72812.0
2022-09-26 10:00:00,222.61,223.35,221.42,221.94,121363.0,219.0534,219.7815,217.8824,218.3941,121363.0
2022-09-26 11:00:00,221.96,221.96,219.74,220.71,111460.0,218.4137,218.4137,216.2292,217.1837,111460.0
2022-09-26 12:00:00,220.62,220.62,218.8,220.2,262455.0,217.0952,217.0952,215.3042,216.6819,262455.0
2022-09-26 13:00:00,219.99,220.01,218.5,218.53,161268.0,216.4752,216.4949,215.009,215.0385,161268.0
2022-09-26 14:00:00,218.46,220.45,218.46,220.14,208937.0,214.9697,216.9279,214.9697,216.6228,208937.0
2022-09-26 15:00:00,220.19,220.65,218.76,219.08,230830.0,216.672,217.1247,215.2649,215.5798,230830.0
2022-09-27 09:30:00,221.89,223.78,221.61,222.28,72673.0,218.3449,220.2047,218.0693,218.7286,72673.0
2022-09-27 10:00:00,222.39,222.47,220.66,222.12,158859.0,218.8369,218.9156,217.1345,218.5712,158859.0
2022-09-27 11:00:00,222.23,222.33,219.32,219.38,564909.0,218.6794,218.7778,215.8159,215.875,564909.0
2022-09-27 12:00:00,219.29,219.38,217.3,218.53,156290.0,215.7864,215.875,213.8282,215.0385,156290.0
2022-09-27 13:00:00,218.43,218.45,217.41,217.88,148714.0,214.9401,214.9598,213.9364,214.3989,148714.0
2022-09-27 14:00:00,217.9,219.67,217.57,219.27,240407.0,214.4186,216.1603,214.0939,215.7667,240407.0
2022-09-27 15:00:00,219.14,219.46,218.12,219.1,307587.0,215.6388,215.9537,214.6351,215.5994,307587.0
2022-09-28 09:30:00,219.22,219.3,217.8,218.52,162241.0,215.7175,215.7962,214.3202,215.0287,162241.0
2022-09-28 10:00:00,218.62,220.8,217.7,220.19,466915.0,215.1271,217.2723,214.2218,216.672,466915.0
2022-09-28 11:00:00,220.0,221.7,219.98,221.68,183707.0,216.4851,218.1579,216.4654,218.1382,183707.0
2022-09-28 12:00:00,221.72,222.36,221.29,221.72,107081.0,218.1776,218.8074,217.7544,218.1776,107081.0
2022-09-28 13:00:00,221.69,222.47,221.43,221.78,124630.0,218.1481,218.9156,217.8922,218.2366,124630.0
2022-09-28 14:00:00,221.83,222.66,221.71,222.53,168582.0,218.2858,219.1026,218.1677,218.9746,168582.0
2022-09-28 15:00:00,222.45,224.35,222.45,223.26,263722.0,218.8959,220.7656,218.8959,219.693,263722.0
2022-09-29 09:30:00,220.48,220.53,217.66,218.17,71812.0,216.9574,217.0066,214.1824,214.6843,71812.0
2022-09-29 10:00:00,218.0,218.14,216.15,217.29,145595.0,214.517,214.6548,212.6966,213.8184,145595.0
2022-09-29 11:00:00,217.25,218.6,216.95,218.39,293239.0,213.779,215.1074,213.4838,214.9008,293239.0
2022-09-29 12:00:00,218.4,218.6,216.86,216.98,88224.0,214.9106,215.1074,213.3952,213.5133,88224.0
2022-09-29 13:00:00,216.93,217.1,215.73,215.74,139127.0,213.4641,213.6314,212.2833,212.2931,139127.0
2022-09-29 14:00:00,215.76,216.33,215.18,215.37,196397.0,212.3128,212.8737,211.7421,211.929,196397.0
2022-09-29 15:00:00,215.36,217.77,215.36,217.55,285112.0,211.9192,214.2907,211.9192,214.0742,285112.0
2022-09-30 09:30:00,216.63,218.21,215.7,217.69,185764.0,213.1689,214.7237,212.2538,214.212,185764.0
2022-09-30 10:00:00,217.68,219.24,216.98,219.04,116132.0,214.2021,215.7372,213.5133,215.5404,116132.0
2022-09-30 11:00:00,219.12,220.13,217.99,218.13,195325.0,215.6191,216.613,214.5072,214.6449,195325.0
2022-09-30 12:00:00,218.09,218.35,217.27,217.83,133581.0,214.6056,214.8614,213.7987,214.3497,133581.0
2022-09-30 13:00:00,217.66,217.93,216.32,216.46,184282.0,214.1824,214.4481,212.8639,213.0016,184282.0
2022-09-30 14:00:00,216.44,217.02,215.36,215.41,209276.0,212.9819,213.5527,211.9192,211.9684,209276.0
2022-09-30 15:00:00,215.5,216.4,213.84,213.96,434688.0,212.057,212.9426,210.4235,210.5416,434688.0
2022-10-03 09:30:00,215.71,216.05,214.1,215.12,196980.0,212.2636,212.5982,210.6793,211.683,196980.0
2022-10-03 10:00:00,215.36,217.83,215.36,217.27,163336.0,211.9192,214.3497,211.9192,213.7987,163336.0
2022-10-03 11:00:00,217.22,217.99,216.5,216.81,252837.0,213.7495,214.5072,213.041,213.346,252837.0
2022-10-03 12:00:00,216.87,217.59,216.71,217.26,175134.0,213.4051,214.1136,213.2476,213.7888,175134.0
2022-10-03 13:00:00,217.27,218.74,217.26,218.42,137503.0,213.7987,215.2452,213.7888,214.9303,137503.0
2022-10-03 14:00:00,218.42,220.3,218.4,220.02,235803.0,214.9303,216.7803,214.9106,216.5047,235803.0
2022-10-03 15:00:00,220.05,220.25,218.67,219.02,322820.0,216.5343,216.7311,215.1763,215.5207,322820.0
2022-10-04 09:30:00,223.45,225.4,223.45,225.36,143342.0,219.8799,221.7988,219.8799,221.7594,143342.0
2022-10-04 10:00:00,225.54,226.62,225.5,226.5,168456.0,221.9365,222.9993,221.8972,222.8812,168456.0
2022-10-04 11:00:00,226.51,226.58,225.76,226.16,302425.0,222.891,222.9599,222.153,222.5466,302425.0
2022-10-04 12:00:00,226.24,226.48,225.18,225.4,203043.0,222.6254,222.8615,221.5823,221.7988,203043.0
2022-10-04 13:00:00,225.32,225.7,223.89,225.5,219959.0,221.7201,222.094,220.3129,221.8972,219959.0
2022-10-04 14:00:00,225.53,226.19,224.99,226.0,136450.0,221.9267,222.5762,221.3953,222.3892,136450.0
2022-10-04 15:00:00,225.96,226.35,224.96,226.35,186526.0,222.3498,222.7336,221.3658,222.7336,186526.0
2022-10-05 09:30:00,223.0,224.3,223.0,223.76,68996.0,219.4371,220.7164,219.4371,220.185,68996.0
2022-10-05 10:00:00,223.66,223.67,221.2,221.44,145964.0,220.0866,220.0964,217.6659,217.9021,145964.0
2022-10-05 11:00:00,221.52,222.81,221.52,222.74,100015.0,217.9808,219.2502,217.9808,219.1813,100015.0
2022-10-05 12:00:00,222.8,224.83,222.35,224.38,92172.0,219.2403,221.2379,218.7975,220.7951,92172.0
2022-10-05 13:00:00,224.36,225.91,224.33,224.8,119918.0,220.7754,222.3006,220.7459,221.2084,119918.0
2022-10-05 14:00:00,224.85,226.27,224.66,226.27,147153.0,221.2576,222.6549,221.0706,222.6549,147153.0
2022-10-05 15:00:00,226.28,227.49,225.67,226.16,196891.0,222.6647,223.8554,222.0645,222.5466,196891.0
2022-10-06 09:30:00,225.17,227.75,225.17,226.15,977072.0,221.5725,224.1112,221.5725,222.5368,977072.0
2022-10-06 10:00:00,225.95,226.33,224.15,226.3,87569.0,222.34,222.7139,220.5688,222.6844,87569.0
2022-10-06 11:00:00,226.42,226.8,225.18,225.35,113240.0,222.8025,223.1764,221.5823,221.7496,113240.0
2022-10-06 12:00:00,225.13,226.31,224.78,225.74,93782.0,221.5331,222.6942,221.1887,222.1333,93782.0
2022-10-06 13:00:00,225.77,226.24,225.3,225.96,69972.0,222.1629,222.6254,221.7004,222.3498,69972.0
2022-10-06 14:00:00,225.96,225.97,224.14,224.68,153637.0,222.3498,222.3597,220.5589,221.0903,153637.0
2022-10-06 15:00:00,224.66,225.25,224.09,224.38,159990.0,221.0706,221.6512,220.5097,220.7951,159990.0
2022-10-07 09:30:00,220.75,220.77,218.17,218.28,99092.0,217.2231,217.2428,214.6843,214.7925,99092.0
2022-10-07 10:00:00,218.47,219.21,217.97,218.75,141730.0,214.9795,215.7077,214.4875,215.255,141730.0
2022-10-07 11:00:00,218.77,219.01,217.4,217.82,106949.0,215.2747,215.5109,213.9266,214.3399,106949.0
2022-10-07 12:00:00,217.66,217.97,216.33,216.56,82967.0,214.1824,214.4875,212.8737,213.1,82967.0
2022-10-07 13:00:00,216.54,216.96,216.11,216.28,100122.0,213.0803,213.4936,212.6572,212.8245,100122.0
2022-10-07 14:00:00,216.2,216.64,215.72,216.1,146557.0,212.7458,213.1787,212.2734,212.6474,146557.0
2022-10-07 15:00:00,216.16,216.62,214.96,216.09,631090.0,212.7064,213.1591,211.5256,212.6375,631090.0
2022-10-10 09:30:00,216.34,216.61,214.39,214.42,67451.0,212.8835,213.1492,210.9647,210.9942,67451.0
2022-10-10 10:00:00,214.51,215.32,212.99,213.39,210759.0,211.0828,211.8798,209.5871,209.9807,210759.0
2022-10-10 11:00:00,213.31,214.59,212.82,214.07,165349.0,209.9019,211.1615,209.4198,210.6498,165349.0
2022-10-10 12:00:00,214.03,214.05,212.28,212.28,75045.0,210.6104,210.6301,208.8884,208.8884,75045.0
2022-10-10 13:00:00,212.24,215.14,211.75,214.57,183314.0,208.849,211.7027,208.3669,211.1418,183314.0
2022-10-10 14:00:00,214.48,214.77,213.46,213.96,219864.0,211.0533,211.3386,210.0495,210.5416,219864.0
2022-10-10 15:00:00,213.99,214.88,213.57,213.65,350640.0,210.5711,211.4469,210.1578,210.2365,350640.0
2022-10-11 09:30:00,212.46,212.75,210.1,210.16,401938.0,209.0655,209.3509,206.7432,206.8023,401938.0
2022-10-11 10:00:00,210.04,211.56,209.5,210.75,139173.0,206.6842,208.1799,206.1528,207.3828,139173.0
2022-10-11 11:00:00,210.78,213.71,210.72,213.05,151317.0,207.4124,210.2956,207.3533,209.6461,151317.0
2022-10-11 12:00:00,212.91,214.57,212.21,213.81,596796.0,209.5083,211.1418,208.8195,210.394,596796.0
2022-10-11 13:00:00,213.82,213.94,212.68,213.34,209473.0,210.4038,210.5219,209.282,209.9315,209473.0
2022-10-11 14:00:00,213.42,213.52,210.19,210.31,358383.0,210.0102,210.1086,206.8318,206.9499,358383.0
2022-10-11 15:00:00,210.18,211.07,209.33,210.79,735154.0,206.822,207.6977,205.9855,207.4222,735154.0
2022-10-12 09:30:00,211.25,212.27,210.0,211.4,128690.0,207.8749,208.8786,206.6448,208.0225,128690.0
2022-10-12 10:00:00,211.42,211.7,209.7,210.32,103120.0,208.0421,208.3177,206.3496,206.9597,103120.0
2022-10-12 11:00:00,210.44,211.78,210.42,211.66,170675.0,207.0778,208.3964,207.0581,208.2783,170675.0
2022-10-12 12:00:00,211.8,211.87,210.44,211.22,330613.0,208.4161,208.485,207.0778,207.8453,330613.0
2022-10-12 13:00:00,211.23,211.46,210.55,210.78,219538.0,207.8552,208.0815,207.186,207.4124,219538.0
2022-10-12 14:00:00,210.94,212.08,210.47,210.91,246189.0,207.5698,208.6916,207.1073,207.5403,246189.0
2022-10-12 15:00:00,210.87,211.38,210.51,210.53,405491.0,207.5009,208.0028,207.1467,207.1664,405491.0
2022-10-13 09:30:00,205.0,206.39,203.63,206.04,200366.0,201.7247,203.0925,200.3766,202.7481,200366.0
2022-10-13 10:00:00,206.03,207.94,205.74,207.07,309280.0,202.7383,204.6177,202.4529,203.7616,309280.0
2022-10-13 11:00:00,207.05,215.32,206.85,213.47,267687.0,203.742,211.8798,203.5452,210.0594,267687.0
2022-10-13 12:00:00,213.64,214.25,211.88,213.02,129496.0,210.2267,210.8269,208.4948,209.6166,129496.0
2022-10-13 13:00:00,213.12,215.65,213.09,214.9,189496.0,209.715,212.2046,209.6855,211.4665,189496.0
2022-10-13 14:00:00,214.58,215.81,213.69,215.58,179240.0,211.1517,212.362,210.2759,212.1357,179240.0
2022-10-13 15:00:00,215.63,216.2,214.46,215.12,254329.0,212.1849,212.7458,211.0336,211.683,254329.0
2022-10-14 09:30:00,217.03,217.66,214.56,214.99,81814.0,213.5625,214.1824,211.132,211.5551,81814.0
2022-10-14 10:00:00,214.42,214.42,210.93,212.05,119365.0,210.9942,210.9942,207.56,208.6621,119365.0
2022-10-14 11:00:00,212.06,213.01,210.09,210.32,163854.0,208.6719,209.6067,206.7334,206.9597,163854.0
2022-10-14 12:00:00,210.21,211.05,209.4,209.97,105671.0,206.8515,207.6781,206.0544,206.6153,105671.0
2022-10-14 13:00:00,209.99,210.56,209.49,210.55,108497.0,206.635,207.1959,206.143,207.186,108497.0
2022-10-14 14:00:00,210.36,210.37,208.89,209.45,161247.0,206.9991,207.0089,205.5526,206.1036,161247.0
2022-10-14 15:00:00,209.44,209.96,208.18,208.59,325767.0,206.0938,206.6055,204.8539,205.2574,325767.0
2022-10-17 09:30:00,213.38,215.82,213.38,215.08,89698.0,209.9708,212.3718,209.9708,211.6437,89698.0
2022-10-17 10:00:00,215.24,216.28,214.36,214.74,127973.0,211.8011,212.8245,210.9352,211.3091,127973.0
2022-10-17 11:00:00,214.73,216.34,214.23,215.98,227355.0,211.2993,212.8835,210.8072,212.5293,227355.0
2022-10-17 12:00:00,216.02,216.31,215.2,215.65,129808.0,212.5686,212.854,211.7617,212.2046,129808.0
2022-10-17 13:00:00,215.59,216.37,215.22,216.15,140036.0,212.1455,212.9131,211.7814,212.6966,140036.0
2022-10-17 14:00:00,216.22,216.5,215.71,215.93,139046.0,212.7655,213.041,212.2636,212.4801,139046.0
2022-10-17 15:00:00,215.89,216.39,215.5,215.9,266261.0,212.4407,212.9327,212.057,212.4506,266261.0
2022-10-18 09:30:00,221.49,222.27,219.96,220.18,184125.0,217.9513,218.7188,216.4457,216.6622,184125.0
2022-10-18 10:00:00,220.11,221.03,218.53,219.18,154400.0,216.5933,217.4986,215.0385,215.6782,154400.0
2022-10-18 11:00:00,219.09,219.24,216.12,217.51,121251.0,215.5896,215.7372,212.667,214.0348,121251.0
2022-10-18 12:00:00,217.46,219.03,217.05,218.11,115893.0,213.9856,215.5306,213.5822,214.6253,115893.0
2022-10-18 13:00:00,218.13,219.3,217.2,219.06,94445.0,214.6449,215.7962,213.7298,215.5601,94445.0
2022-10-18 14:00:00,219.12,219.12,216.1,217.1,238646.0,215.6191,215.6191,212.6474,213.6314,238646.0
2022-10-18 15:00:00,217.13,218.5,216.35,218.3,370924.0,213.6609,215.009,212.8934,214.8122,370924.0
2022-10-19 09:30:00,216.65,217.99,215.95,216.3,127853.0,213.1886,214.5072,212.4998,212.8442,127853.0
2022-10-19 10:00:00,216.26,218.89,216.05,217.23,142159.0,212.8048,215.3928,212.5982,213.7593,142159.0
2022-10-19 11:00:00,217.21,218.03,216.86,217.62,136741.0,213.7396,214.5465,213.3952,214.1431,136741.0
2022-10-19 12:00:00,217.65,217.66,215.72,215.93,181280.0,214.1726,214.1824,212.2734,212.4801,181280.0
2022-10-19 13:00:00,215.89,216.05,214.71,215.59,174905.0,212.4407,212.5982,211.2796,212.1455,174905.0
2022-10-19 14:00:00,215.51,216.62,215.38,215.67,381446.0,212.0668,213.1591,211.9389,212.2242,381446.0
2022-10-19 15:00:00,215.71,216.81,215.43,216.76,241304.0,212.2636,213.346,211.9881,213.2968,241304.0
2022-10-20 09:30:00,216.08,217.65,215.51,217.31,96052.0,212.6277,214.1726,212.0668,213.838,96052.0
2022-10-20 10:00:00,217.16,219.78,217.06,219.67,140929.0,213.6904,216.2686,213.592,216.1603,140929.0
2022-10-20 11:00:00,219.74,219.83,218.49,218.81,97478.0,216.2292,216.3178,214.9992,215.3141,97478.0
2022-10-20 12:00:00,218.79,218.79,216.29,216.74,77919.0,215.2944,215.2944,212.8343,213.2771,77919.0
2022-10-20 13:00:00,216.73,216.9,214.89,215.27,160247.0,213.2673,213.4346,211.4567,211.8306,160247.0
2022-10-20 14:00:00,215.2,215.34,214.27,215.07,172706.0,211.7617,211.8995,210.8466,211.6338,172706.0
2022-10-20 15:00:00,215.16,215.7,214.5,215.06,164962.0,211.7224,212.2538,211.0729,211.624,164962.0
2022-10-21 09:30:00,214.32,216.13,213.29,216.02,134155.0,210.8958,212.6769,209.8823,212.5686,134155.0
2022-10-21 10:00:00,216.48,217.39,214.47,214.63,128191.0,213.0213,213.9168,211.0434,211.2009,128191.0
2022-10-21 11:00:00,214.49,216.83,214.05,216.74,98812.0,211.0631,213.3657,210.6301,213.2771,98812.0
2022-10-21 12:00:00,217.0,218.02,216.49,217.56,331715.0,213.533,214.5367,213.0311,214.084,331715.0
2022-10-21 13:00:00,217.62,218.64,217.36,218.59,160411.0,214.1431,215.1468,213.8872,215.0976,160411.0
2022-10-21 14:00:00,218.64,219.15,218.27,218.77,532642.0,215.1468,215.6486,214.7827,215.2747,532642.0
2022-10-21 15:00:00,218.8,220.18,218.67,219.92,175564.0,215.3042,216.6622,215.1763,216.4063,175564.0
2022-10-24 09:30:00,220.43,221.21,219.22,220.41,101230.0,216.9082,217.6757,215.7175,216.8885,101230.0
2022-10-24 10:00:00,220.48,220.5,217.46,220.11,198345.0,216.9574,216.9771,213.9856,216.5933,198345.0
2022-10-24 11:00:00,220.1,221.26,219.3,221.25,93910.0,216.5835,217.7249,215.7962,217.7151,93910.0
2022-10-24 12:00:00,221.19,221.83,220.76,221.29,77323.0,217.656,218.2858,217.2329,217.7544,77323.0
2022-10-24 13:00:00,221.34,221.36,220.29,220.68,154000.0,217.8036,217.8233,216.7704,217.1542,154000.0
2022-10-24 14:00:00,220.65,222.29,220.65,222.22,157601.0,217.1247,218.7385,217.1247,218.6696,157601.0
2022-10-24 15:00:00,222.17,222.9,221.7,222.14,133899.0,218.6204,219.3387,218.1579,218.5909,133899.0
2022-10-25 09:30:00,222.91,225.73,222.88,225.54,96192.0,219.3486,222.1235,219.319,221.9365,96192.0
2022-10-25 10:00:00,225.7,225.75,224.91,225.34,74288.0,222.094,222.1432,221.3166,221.7397,74288.0
2022-10-25 11:00:00,225.34,226.7,225.26,226.43,78963.0,221.7397,223.078,221.661,222.8123,78963.0
2022-10-25 12:00:00,226.42,226.97,225.8,225.9,94079.0,222.8025,223.3437,222.1924,222.2908,94079.0
2022-10-25 13:00:00,226.09,226.2,225.21,225.91,131829.0,222.4778,222.586,221.6118,222.3006,131829.0
2022-10-25 14:00:00,225.85,226.97,225.83,226.5,166606.0,222.2416,223.3437,222.2219,222.8812,166606.0
2022-10-25 15:00:00,226.55,227.55,226.44,227.3,181878.0,222.9304,223.9144,222.8222,223.6684,181878.0
2022-10-26 09:30:00,222.3,223.88,221.72,222.91,136580.0,218.7483,220.3031,218.1776,219.3486,136580.0
2022-10-26 10:00:00,223.08,226.28,223.03,225.26,115362.0,219.5158,222.6647,219.4666,221.661,115362.0
2022-10-26 11:00:00,225.4,227.28,225.4,226.54,68414.0,221.7988,223.6487,221.7988,222.9206,68414.0
2022-10-26 12:00:00,226.56,226.85,224.46,224.53,160313.0,222.9402,223.2256,220.8738,220.9427,160313.0
2022-10-26 13:00:00,224.38,224.5,222.91,223.93,80002.0,220.7951,220.9132,219.3486,220.3523,80002.0
2022-10-26 14:00:00,223.85,224.16,222.6,222.93,136656.0,220.2735,220.5786,219.0435,219.3682,136656.0
2022-10-26 15:00:00,222.88,223.08,222.22,222.36,165259.0,219.319,219.5158,218.6696,218.8074,165259.0
2022-10-27 09:30:00,221.95,222.78,219.35,219.87,117516.0,218.4039,219.2206,215.8454,216.3571,117516.0
2022-10-27 10:00:00,219.89,222.94,219.74,220.71,127174.0,216.3768,219.3781,216.2292,217.1837,127174.0
2022-10-27 11:00:00,220.71,221.83,220.07,220.11,89480.0,217.1837,218.2858,216.5539,216.5933,89480.0
2022-10-27 12:00:00,220.06,220.8,219.27,220.07,65685.0,216.5441,217.2723,215.7667,216.5539,65685.0
2022-10-27 13:00:00,220.03,221.01,219.69,219.7,125299.0,216.5146,217.4789,216.18,216.1899,125299.0
2022-10-27 14:00:00,219.72,219.88,219.07,219.24,146909.0,216.2095,216.367,215.5699,215.7372,146909.0
2022-10-27 15:00:00,219.29,220.23,218.94,219.48,185200.0,215.7864,216.7114,215.442,215.9734,185200.0
2022-10-28 09:30:00,218.53,221.23,218.32,220.29,139599.0,215.0385,217.6954,214.8319,216.7704,139599.0
2022-10-28 10:00:00,220.46,223.0,219.06,222.74,148175.0,216.9377,219.4371,215.5601,219.1813,148175.0
2022-10-28 11:00:00,222.84,223.45,222.36,222.68,102151.0,219.2797,219.8799,218.8074,219.1222,102151.0
2022-10-28 12:00:00,222.67,224.13,222.37,223.82,108846.0,219.1124,220.5491,218.8172,220.244,108846.0
2022-10-28 13:00:00,223.91,224.61,223.85,224.2,53327.0,220.3326,221.0214,220.2735,220.618,53327.0
2022-10-28 14:00:00,224.18,225.3,224.02,225.17,149224.0,220.5983,221.7004,220.4408,221.5725,149224.0
2022-10-28 15:00:00,225.11,225.53,224.68,225.13,173179.0,221.5134,221.9267,221.0903,221.5331,173179.0
2022-10-31 09:30:00,223.48,224.09,222.23,222.48,83246.0,219.9095,220.5097,218.6794,218.9254,83246.0
2022-10-31 10:00:00,222.43,222.93,221.36,222.25,113504.0,218.8762,219.3682,217.8233,218.6991,113504.0
2022-10-31 11:00:00,222.18,224.06,222.17,222.92,122203.0,218.6302,220.4802,218.6204,219.3584,122203.0
2022-10-31 12:00:00,223.15,224.12,222.62,222.93,106511.0,219.5847,220.5392,219.0632,219.3682,106511.0
2022-10-31 13:00:00,222.84,223.83,222.55,223.38,108561.0,219.2797,220.2539,218.9943,219.8111,108561.0
2022-10-31 14:00:00,223.34,223.82,222.96,223.08,167553.0,219.7717,220.244,219.3978,219.5158,167553.0
2022-10-31 15:00:00,222.98,223.43,222.27,222.7,277123.0,219.4174,219.8603,218.7188,219.1419,277123.0
2022-11-01 09:30:00,225.62,226.15,224.0,224.12,73174.0,222.0153,222.5368,220.4211,220.5392,73174.0
2022-11-01 10:00:00,224.27,224.31,220.75,220.97,108223.0,220.6868,220.7262,217.2231,217.4396,108223.0
2022-11-01 11:00:00,221.14,221.53,220.26,220.98,62441.0,217.6068,217.9906,216.7409,217.4494,62441.0
2022-11-01 12:00:00,220.94,221.75,220.19,220.91,54727.0,217.41,218.2071,216.672,217.3805,54727.0
2022-11-01 13:00:00,220.84,221.3,220.4,220.96,77530.0,217.3116,217.7643,216.8787,217.4297,77530.0
2022-11-01 14:00:00,221.02,221.35,220.49,221.35,249779.0,217.4888,217.8135,216.9672,217.8135,249779.0
2022-11-01 15:00:00,221.19,221.45,220.5,220.54,193404.0,217.656,217.9119,216.9771,217.0164,193404.0
2022-11-02 09:30:00,220.26,220.39,218.85,218.87,70491.0,216.7409,216.8688,215.3534,215.3731,70491.0
2022-11-02 10:00:00,218.85,219.3,218.45,218.73,197561.0,215.3534,215.7962,214.9598,215.2353,197561.0
2022-11-02 11:00:00,218.77,218.92,217.86,217.93,193052.0,215.2747,215.4223,214.3792,214.4481,193052.0
2022-11-02 12:00:00,217.92,218.14,217.02,217.95,98978.0,214.4383,214.6548,213.5527,214.4678,98978.0
2022-11-02 13:00:00,217.94,218.79,217.63,218.39,644165.0,214.458,215.2944,214.1529,214.9008,644165.0
2022-11-02 14:00:00,218.51,222.27,215.99,216.68,318937.0,215.0189,218.7188,212.5391,213.2181,318937.0
2022-11-02 15:00:00,216.61,218.35,212.48,212.5,741146.0,213.1492,214.8614,209.0852,209.1049,741146.0
2022-11-03 09:30:00,210.28,210.61,208.31,208.31,251151.0,206.9204,207.2451,204.9818,204.9818,251151.0
2022-11-03 10:00:00,208.44,211.47,208.09,211.33,314052.0,205.1098,208.0913,204.7653,207.9536,314052.0
2022-11-03 11:00:00,211.35,211.62,209.14,209.39,132652.0,207.9733,208.2389,205.7986,206.0446,132652.0
2022-11-03 12:00:00,209.38,211.11,209.06,211.08,95944.0,206.0347,207.7371,205.7198,207.7076,95944.0
2022-11-03 13:00:00,210.98,211.08,209.55,209.61,128633.0,207.6092,207.7076,206.202,206.2611,128633.0
2022-11-03 14:00:00,209.59,210.28,209.26,210.08,198200.0,206.2414,206.9204,205.9167,206.7235,198200.0
2022-11-03 15:00:00,210.07,210.13,208.34,208.44,202892.0,206.7137,206.7728,205.0113,205.1098,202892.0
2022-11-04 09:30:00,212.44,212.83,208.24,210.51,455967.0,209.0458,209.4296,204.9129,207.1467,455967.0
2022-11-04 10:00:00,210.5,212.92,209.77,211.35,205617.0,207.1368,209.5182,206.4185,207.9733,205617.0
2022-11-04 11:00:00,211.45,211.67,207.51,207.51,144817.0,208.0717,208.2881,204.1946,204.1946,144817.0
2022-11-04 12:00:00,207.54,209.15,207.1,207.78,135635.0,204.2241,205.8084,203.7912,204.4603,135635.0
2022-11-04 13:00:00,207.59,208.08,206.85,207.18,121472.0,204.2733,204.7555,203.5452,203.8699,121472.0
2022-11-04 14:00:00,207.26,209.61,206.72,209.48,280335.0,203.9486,206.2611,203.4172,206.1331,280335.0
2022-11-04 15:00:00,209.5,211.18,209.25,211.16,335661.0,206.1528,207.806,205.9068,207.7863,335661.0
2022-11-07 09:30:00,212.21,212.48,210.16,210.63,108750.0,208.8195,209.0852,206.8023,207.2648,108750.0
2022-11-07 10:00:00,210.75,212.11,210.47,211.6,189362.0,207.3828,208.7211,207.1073,208.2193,189362.0
2022-11-07 11:00:00,211.61,212.0,210.47,210.48,116880.0,208.2291,208.6129,207.1073,207.1172,116880.0
2022-11-07 12:00:00,210.51,211.2,210.16,211.04,126689.0,207.1467,207.8257,206.8023,207.6682,126689.0
2022-11-07 13:00:00,211.05,211.86,211.05,211.86,118146.0,207.6781,208.4751,207.6781,208.4751,118146.0
2022-11-07 14:00:00,211.93,213.44,211.91,212.88,173696.0,208.544,210.0299,208.5243,209.4788,173696.0
2022-11-07 15:00:00,212.97,213.64,212.89,213.27,349277.0,209.5674,210.2267,209.4887,209.8626,349277.0
2022-11-08 09:30:00,214.39,214.39,212.72,213.64,323166.0,210.9647,210.9647,209.3214,210.2267,323166.0
2022-11-08 10:00:00,213.59,215.04,213.37,214.98,111875.0,210.1775,211.6043,209.961,211.5453,111875.0
2022-11-08 11:00:00,214.99,216.95,214.67,216.43,121243.0,211.5551,213.4838,211.2402,212.9721,121243.0
2022-11-08 12:00:00,216.41,216.79,216.1,216.48,72062.0,212.9524,213.3263,212.6474,213.0213,72062.0
2022-11-08 13:00:00,216.38,216.73,213.4,213.59,116901.0,212.9229,213.2673,209.9905,210.1775,116901.0
2022-11-08 14:00:00,213.49,213.94,211.51,213.28,142767.0,210.0791,210.5219,208.1307,209.8724,142767.0
2022-11-08 15:00:00,213.21,215.72,213.18,214.34,485980.0,209.8035,212.2734,209.774,210.9155,485980.0
2022-11-09 09:30:00,212.62,213.07,211.56,211.7,84077.0,209.223,209.6658,208.1799,208.3177,84077.0
2022-11-09 10:00:00,211.7,213.21,210.85,211.33,119201.0,208.3177,209.8035,207.4812,207.9536,119201.0
2022-11-09 11:00:00,211.4,212.69,211.37,211.8,198211.0,208.0225,209.2918,207.9929,208.4161,198211.0
2022-11-09 12:00:00,211.81,212.0,210.94,211.24,91905.0,208.4259,208.6129,207.5698,207.865,91905.0
2022-11-09 13:00:00,211.15,211.55,209.33,209.72,287153.0,207.7765,208.1701,205.9855,206.3693,287153.0
2022-11-09 14:00:00,209.72,210.29,209.0,209.16,226979.0,206.3693,206.9302,205.6608,205.8182,226979.0
2022-11-09 15:00:00,209.15,210.03,208.64,208.95,260191.0,205.8084,206.6743,205.3066,205.6116,260191.0
2022-11-10 09:30:00,219.01,222.0,218.23,222.0,177851.0,215.5109,218.4531,214.7433,218.4531,177851.0
2022-11-10 10:00:00,222.03,222.28,220.24,222.1,277936.0,218.4826,218.7286,216.7212,218.5515,277936.0
2022-11-10 11:00:00,222.23,223.33,221.28,223.24,340479.0,218.6794,219.7619,217.7446,219.6733,340479.0
2022-11-10 12:00:00,223.14,223.36,221.73,221.77,255906.0,219.5749,219.7914,218.1874,218.2268,255906.0
2022-11-10 13:00:00,221.75,223.13,221.72,222.92,119574.0,218.2071,219.565,218.1776,219.3584,119574.0
2022-11-10 14:00:00,222.93,223.58,222.79,223.53,124348.0,219.3682,220.0079,219.2305,219.9587,124348.0
2022-11-10 15:00:00,223.5,225.67,223.28,225.38,355763.0,219.9291,222.0645,219.7127,221.7791,355763.0
2022-11-11 09:30:00,225.53,227.45,224.8,226.57,130011.0,221.9267,223.816,221.2084,222.9501,130011.0
2022-11-11 10:00:00,226.52,229.48,225.58,228.9,111279.0,222.9009,225.8136,221.9759,225.2429,111279.0
2022-11-11 11:00:00,228.9,229.41,226.69,227.69,137983.0,225.2429,225.7447,223.0682,224.0522,137983.0
2022-11-11 12:00:00,227.61,228.94,227.22,228.66,159173.0,223.9735,225.2822,223.5897,225.0067,159173.0
2022-11-11 13:00:00,228.81,230.25,228.78,230.18,100313.0,225.1543,226.5713,225.1248,226.5024,100313.0
2022-11-11 14:00:00,230.21,230.72,229.76,230.64,152509.0,226.5319,227.0338,226.0891,226.9551,152509.0
2022-11-11 15:00:00,230.68,230.68,229.09,230.08,255311.0,226.9944,226.9944,225.4298,226.404,255311.0
2022-11-14 09:30:00,228.09,228.61,226.78,227.73,82965.0,224.4458,224.9575,223.1567,224.0916,82965.0
2022-11-14 10:00:00,227.94,229.02,227.87,228.59,114970.0,224.2982,225.3609,224.2293,224.9378,114970.0
2022-11-14 11:00:00,228.55,228.8,227.16,228.31,216631.0,224.8985,225.1445,223.5307,224.6623,216631.0
2022-11-14 12:00:00,228.45,229.35,228.11,228.92,153105.0,224.8001,225.6857,224.4655,225.2625,153105.0
2022-11-14 13:00:00,228.94,230.2,228.82,230.18,244395.0,225.2822,226.5221,225.1641,226.5024,244395.0
2022-11-14 14:00:00,230.19,230.25,229.14,229.44,337881.0,226.5123,226.5713,225.479,225.7742,337881.0
2022-11-14 15:00:00,229.58,230.03,227.07,227.26,173695.0,225.912,226.3548,223.4421,223.6291,173695.0
2022-11-15 09:30:00,232.08,233.13,231.32,232.64,83284.0,228.3721,229.4053,227.6242,228.9231,83284.0
2022-11-15 10:00:00,232.78,233.17,231.5,232.01,344252.0,229.0609,229.4446,227.8013,228.3032,344252.0
2022-11-15 11:00:00,231.93,233.08,231.22,232.95,127313.0,228.2245,229.3561,227.5258,229.2282,127313.0
2022-11-15 12:00:00,232.99,233.01,231.65,232.05,135264.0,229.2675,229.2872,227.9489,228.3425,135264.0
2022-11-15 13:00:00,232.04,232.26,228.01,229.43,232371.0,228.3327,228.5492,224.3671,225.7644,232371.0
2022-11-15 14:00:00,229.31,231.2,228.2,230.94,366971.0,225.6463,227.5061,224.554,227.2503,366971.0
2022-11-15 15:00:00,230.83,231.46,229.88,230.53,348669.0,227.142,227.762,226.2072,226.8468,348669.0
2022-11-16 09:30:00,229.06,229.49,227.89,228.6,84551.0,225.4003,225.8234,224.249,224.9477,84551.0
2022-11-16 10:00:00,228.57,228.86,227.1,227.27,273515.0,224.9181,225.2035,223.4716,223.6389,273515.0
2022-11-16 11:00:00,227.26,228.88,227.25,228.44,76871.0,223.6291,225.2232,223.6192,224.7902,76871.0
2022-11-16 12:00:00,228.49,229.54,228.09,228.95,88416.0,224.8394,225.8726,224.4458,225.2921,88416.0
2022-11-16 13:00:00,228.74,229.23,228.0,228.08,267034.0,225.0854,225.5676,224.3572,224.436,267034.0
2022-11-16 14:00:00,228.02,228.49,227.72,228.46,155672.0,224.3769,224.8394,224.0817,224.8099,155672.0
2022-11-16 15:00:00,228.44,228.5,227.46,228.0,173199.0,224.7902,224.8493,223.8259,224.3572,173199.0
2022-11-17 09:30:00,224.45,225.11,223.89,224.16,97769.0,220.864,221.5134,220.3129,220.5786,97769.0
2022-11-17 10:00:00,224.22,225.61,223.94,224.28,107081.0,220.6376,222.0054,220.3621,220.6967,107081.0
2022-11-17 11:00:00,224.31,226.17,224.08,226.13,150954.0,220.7262,222.5565,220.4999,222.5171,150954.0
2022-11-17 12:00:00,226.33,227.1,225.71,227.01,110580.0,222.7139,223.4716,222.1038,223.3831,110580.0
2022-11-17 13:00:00,227.06,227.4,226.53,226.84,74912.0,223.4323,223.7668,222.9107,223.2158,74912.0
2022-11-17 14:00:00,226.82,227.02,225.32,225.67,126007.0,223.1961,223.3929,221.7201,222.0645,126007.0
2022-11-17 15:00:00,225.69,226.32,224.57,226.32,304870.0,222.0841,222.7041,220.982,222.7041,304870.0
2022-11-18 09:30:00,228.68,229.0,226.7,227.01,248358.0,225.0264,225.3413,223.078,223.3831,248358.0
2022-11-18 10:00:00,227.01,227.01,225.26,225.52,107998.0,223.3831,223.3831,221.661,221.9169,107998.0
2022-11-18 11:00:00,225.49,226.26,225.15,225.68,162238.0,221.8873,222.645,221.5528,222.0743,162238.0
2022-11-18 12:00:00,225.68,225.82,224.35,224.8,85992.0,222.0743,222.2121,220.7656,221.2084,85992.0
2022-11-18 13:00:00,224.84,225.59,224.67,224.96,89716.0,221.2477,221.9857,221.0804,221.3658,89716.0
2022-11-18 14:00:00,224.94,225.48,224.86,225.46,218509.0,221.3461,221.8775,221.2674,221.8578,218509.0
2022-11-18 15:00:00,225.39,226.97,225.38,226.38,191826.0,221.7889,223.3437,221.7791,222.7631,191826.0
2022-11-21 09:30:00,225.43,226.27,224.97,225.54,82415.0,221.8283,222.6549,221.3757,221.9365,82415.0
2022-11-21 10:00:00,225.51,225.7,223.75,224.15,203103.0,221.907,222.094,220.1751,220.5688,203103.0
2022-11-21 11:00:00,224.07,224.74,223.58,223.79,161857.0,220.49,221.1493,220.0079,220.2145,161857.0
2022-11-21 12:00:00,223.8,224.19,223.34,223.46,259496.0,220.2243,220.6081,219.7717,219.8898,259496.0
2022-11-21 13:00:00,223.46,224.89,223.46,224.36,97017.0,219.8898,221.2969,219.8898,220.7754,97017.0
2022-11-21 14:00:00,224.37,224.69,223.93,224.12,167057.0,220.7852,221.1001,220.3523,220.5392,167057.0
2022-11-21 15:00:00,224.09,224.49,223.85,224.05,267217.0,220.5097,220.9033,220.2735,220.4704,267217.0
2022-11-22 09:30:00,224.81,225.02,223.12,223.44,216864.0,221.2182,221.4249,219.5552,219.8701,216864.0
2022-11-22 10:00:00,223.52,225.38,223.52,225.28,88295.0,219.9488,221.7791,219.9488,221.6807,88295.0
2022-11-22 11:00:00,225.31,225.36,224.76,225.12,121740.0,221.7102,221.7594,221.169,221.5233,121740.0
2022-11-22 12:00:00,225.15,225.6,225.15,225.39,75758.0,221.5528,221.9956,221.5528,221.7889,75758.0
2022-11-22 13:00:00,225.4,226.41,225.3,226.33,109863.0,221.7988,222.7926,221.7004,222.7139,109863.0
2022-11-22 14:00:00,226.35,226.48,225.9,226.42,152794.0,222.7336,222.8615,222.2908,222.8025,152794.0
2022-11-22 15:00:00,226.37,227.36,226.37,227.28,224806.0,222.7533,223.7275,222.7533,223.6487,224806.0
2022-11-23 09:30:00,227.32,228.97,227.32,228.71,66893.0,223.6881,225.3117,223.6881,225.0559,66893.0
2022-11-23 10:00:00,228.91,229.91,228.23,229.7,93930.0,225.2527,226.2367,224.5836,226.0301,93930.0
2022-11-23 11:00:00,229.71,229.89,227.86,228.28,132390.0,226.0399,226.217,224.2195,224.6328,132390.0
2022-11-23 12:00:00,228.26,228.83,227.53,227.73,69041.0,224.6131,225.174,223.8948,224.0916,69041.0
2022-11-23 13:00:00,227.69,228.95,227.66,228.76,76431.0,224.0522,225.2921,224.0227,225.1051,76431.0
2022-11-23 14:00:00,228.79,230.08,228.25,229.74,148827.0,225.1346,226.404,224.6032,226.0694,148827.0
2022-11-23 15:00:00,229.55,230.21,229.28,229.75,113800.0,225.8825,226.5319,225.6168,226.0793,113800.0
2022-11-25 09:30:00,228.98,229.08,228.2,228.83,89057.0,225.3216,225.42,224.554,225.174,89057.0
2022-11-25 10:00:00,228.84,229.29,228.7,229.07,116437.0,225.1838,225.6266,225.0461,225.4101,116437.0
2022-11-25 11:00:00,229.05,229.36,228.4,228.97,141719.0,225.3905,225.6955,224.7509,225.3117,141719.0
2022-11-25 12:00:00,228.96,229.06,228.67,228.86,53870.0,225.3019,225.4003,225.0165,225.2035,53870.0
2022-11-28 09:30:00,227.1,228.35,226.48,227.76,127389.0,223.4716,224.7016,222.8615,224.1211,127389.0
2022-11-28 10:00:00,227.61,227.94,226.28,226.39,134139.0,223.9735,224.2982,222.6647,222.773,134139.0
2022-11-28 11:00:00,226.41,226.86,226.19,226.82,99410.0,222.7926,223.2355,222.5762,223.1961,99410.0
2022-11-28 12:00:00,226.71,227.14,225.91,225.93,101750.0,223.0879,223.511,222.3006,222.3203,101750.0
2022-11-28 13:00:00,225.91,226.24,225.19,225.22,126368.0,222.3006,222.6254,221.5921,221.6217,126368.0
2022-11-28 14:00:00,225.21,225.34,224.62,224.95,131944.0,221.6118,221.7397,221.0312,221.356,131944.0
2022-11-28 15:00:00,224.9,225.07,224.22,224.95,240828.0,221.3068,221.4741,220.6376,221.356,240828.0
2022-11-29 09:30:00,225.04,225.07,224.09,224.33,68067.0,221.4445,221.4741,220.5097,220.7459,68067.0
2022-11-29 10:00:00,224.34,225.35,223.93,224.6,94374.0,220.7557,221.7496,220.3523,221.0116,94374.0
2022-11-29 11:00:00,224.52,224.66,222.26,223.3,88919.0,220.9328,221.0706,218.7089,219.7323,88919.0
2022-11-29 12:00:00,223.25,223.75,222.99,223.48,105014.0,219.6831,220.1751,219.4273,219.9095,105014.0
2022-11-29 13:00:00,223.48,223.5,222.42,223.16,87841.0,219.9095,219.9291,218.8664,219.5946,87841.0
2022-11-29 14:00:00,223.28,223.8,222.54,222.89,153057.0,219.7127,220.2243,218.9845,219.3289,153057.0
2022-11-29 15:00:00,222.87,223.32,222.72,223.21,206475.0,219.3092,219.752,219.1616,219.6438,206475.0
2022-11-30 09:30:00,223.52,224.5,223.32,224.13,84063.0,219.9488,220.9132,219.752,220.5491,84063.0
2022-11-30 10:00:00,223.95,224.4,223.33,223.47,76134.0,220.3719,220.8148,219.7619,219.8996,76134.0
2022-11-30 11:00:00,223.54,224.29,223.13,224.11,96075.0,219.9685,220.7065,219.565,220.5294,96075.0
2022-11-30 12:00:00,224.16,224.16,222.98,223.59,120550.0,220.5786,220.5786,219.4174,220.0177,120550.0
2022-11-30 13:00:00,223.58,227.83,223.57,227.7,351633.0,220.0079,224.19,219.998,224.062,351633.0
2022-11-30 14:00:00,227.59,230.77,227.59,230.13,435659.0,223.9538,227.083,223.9538,226.4532,435659.0
2022-11-30 15:00:00,230.15,233.2,230.04,233.15,238950.0,226.4729,229.4742,226.3646,229.425,238950.0
2022-12-01 09:30:00,233.46,234.91,233.17,234.5,114551.0,229.73,231.1568,229.4446,230.7534,114551.0
2022-12-01 10:00:00,234.6,235.03,231.31,233.76,132640.0,230.8518,231.2749,227.6144,230.0252,132640.0
2022-12-01 11:00:00,233.7,233.76,232.61,233.18,135449.0,229.9662,230.0252,228.8936,229.4545,135449.0
2022-12-01 12:00:00,233.19,233.64,232.31,233.43,412910.0,229.4643,229.9071,228.5984,229.7005,412910.0
2022-12-01 13:00:00,233.51,234.0,232.97,233.64,181489.0,229.7792,230.2614,229.2478,229.9071,181489.0
2022-12-01 14:00:00,233.53,234.22,233.2,234.04,147639.0,229.7989,230.4779,229.4742,230.3007,147639.0
2022-12-01 15:00:00,234.14,234.49,233.58,233.79,215982.0,230.3991,230.7436,229.8481,230.0547,215982.0
2022-12-02 09:30:00,230.07,231.0,229.53,230.38,83465.0,226.3942,227.3093,225.8628,226.6992,83465.0
2022-12-02 10:00:00,230.33,231.83,230.12,231.14,100316.0,226.65,228.126,226.4434,227.4471,100316.0
2022-12-02 11:00:00,230.99,232.52,230.73,231.97,95078.0,227.2995,228.805,227.0436,228.2638,95078.0
2022-12-02 12:00:00,231.94,232.67,231.64,231.73,59794.0,228.2343,228.9526,227.9391,228.0276,59794.0
2022-12-02 13:00:00,231.71,232.19,231.35,231.98,95864.0,228.008,228.4803,227.6537,228.2737,95864.0
2022-12-02 14:00:00,232.04,232.98,231.61,232.96,223594.0,228.3327,229.2577,227.9096,229.238,223594.0
2022-12-02 15:00:00,232.96,233.95,232.5,233.18,210709.0,229.238,230.2122,228.7853,229.4545,210709.0
2022-12-05 09:30:00,231.19,232.14,231.0,231.12,72556.0,227.4963,228.4311,227.3093,227.4274,72556.0
2022-12-05 10:00:00,231.01,231.25,230.0,231.08,81315.0,227.3192,227.5553,226.3253,227.388,81315.0
2022-12-05 11:00:00,231.14,231.58,229.4,229.51,332909.0,227.4471,227.88,225.7349,225.8431,332909.0
2022-12-05 12:00:00,229.48,229.99,228.77,228.83,94575.0,225.8136,226.3154,225.1149,225.174,94575.0
2022-12-05 13:00:00,228.81,229.3,228.03,228.06,270381.0,225.1543,225.6365,224.3868,224.4163,270381.0
2022-12-05 14:00:00,228.04,228.44,227.48,227.93,168195.0,224.3966,224.7902,223.8455,224.2884,168195.0
2022-12-05 15:00:00,227.92,228.57,227.65,228.45,290562.0,224.2785,224.9181,224.0128,224.8001,290562.0
2022-12-06 09:30:00,228.27,228.38,225.72,225.81,83727.0,224.6229,224.7312,222.1137,222.2022,83727.0
2022-12-06 10:00:00,225.6,225.83,224.27,224.63,116143.0,221.9956,222.2219,220.6868,221.0411,116143.0
2022-12-06 11:00:00,224.64,225.28,224.3,224.81,114151.0,221.0509,221.6807,220.7164,221.2182,114151.0
2022-12-06 12:00:00,224.78,225.0,223.88,224.08,89507.0,221.1887,221.4052,220.3031,220.4999,89507.0
2022-12-06 13:00:00,224.06,224.35,223.22,223.77,94488.0,220.4802,220.7656,219.6536,220.1948,94488.0
2022-12-06 14:00:00,223.77,223.79,222.32,223.01,163851.0,220.1948,220.2145,218.768,219.447,163851.0
2022-12-06 15:00:00,223.03,223.95,222.5,223.7,231302.0,219.4666,220.3719,218.9451,220.1259,231302.0
2022-12-07 09:30:00,222.83,224.61,222.05,222.2,108774.0,219.2698,221.0214,218.5023,218.6499,108774.0
2022-12-07 10:00:00,222.1,224.1,221.6,223.81,157100.0,218.5515,220.5196,218.0595,220.2342,157100.0
2022-12-07 11:00:00,223.82,224.23,221.98,222.7,186971.0,220.244,220.6475,218.4334,219.1419,186971.0
2022-12-07 12:00:00,222.62,223.23,222.18,222.98,83632.0,219.0632,219.6635,218.6302,219.4174,83632.0
2022-12-07 13:00:00,223.08,223.66,222.68,222.75,89261.0,219.5158,220.0866,219.1222,219.1911,89261.0
2022-12-07 14:00:00,222.73,223.2,222.28,222.56,255365.0,219.1714,219.6339,218.7286,219.0042,255365.0
2022-12-07 15:00:00,222.52,222.99,222.09,222.8,334521.0,218.9648,219.4273,218.5417,219.2403,334521.0
2022-12-08 09:30:00,223.94,224.84,222.41,224.82,126156.0,220.3621,221.2477,218.8566,221.228,126156.0
2022-12-08 10:00:00,224.88,226.01,224.8,225.43,124654.0,221.2871,222.399,221.2084,221.8283,124654.0
2022-12-08 11:00:00,225.41,225.66,224.18,225.14,175956.0,221.8086,222.0546,220.5983,221.5429,175956.0
2022-12-08 12:00:00,225.03,225.3,224.48,225.08,134438.0,221.4347,221.7004,220.8935,221.4839,134438.0
2022-12-08 13:00:00,225.12,226.1,224.92,225.41,99872.0,221.5233,222.4876,221.3265,221.8086,99872.0
2022-12-08 14:00:00,225.37,225.38,224.1,224.9,244152.0,221.7693,221.7791,220.5196,221.3068,244152.0
2022-12-08 15:00:00,224.94,225.75,224.56,225.32,225383.0,221.3461,222.1432,220.9722,221.7201,225383.0
2022-12-09 09:30:00,224.43,225.62,223.78,224.75,81233.0,220.8443,222.0153,220.2047,221.1592,81233.0
2022-12-09 10:00:00,224.97,226.32,224.21,226.32,203539.0,221.3757,222.7041,220.6278,222.7041,203539.0
2022-12-09 11:00:00,226.39,226.59,225.6,226.36,113663.0,222.773,222.9698,221.9956,222.7434,113663.0
2022-12-09 12:00:00,226.35,226.48,225.85,225.93,77274.0,222.7336,222.8615,222.2416,222.3203,77274.0
2022-12-09 13:00:00,225.85,225.86,225.06,225.57,114219.0,222.2416,222.2514,221.4642,221.9661,114219.0
2022-12-09 14:00:00,225.53,225.72,224.98,225.51,249095.0,221.9267,222.1137,221.3855,221.907,249095.0
2022-12-09 15:00:00,225.48,225.78,223.72,223.8,335724.0,221.8775,222.1727,220.1456,220.2243,335724.0
2022-12-12 09:30:00,224.24,225.14,223.88,225.14,84957.0,220.6573,221.5429,220.3031,221.5429,84957.0
2022-12-12 10:00:00,225.02,225.13,224.04,224.56,137631.0,221.4249,221.5331,220.4605,220.9722,137631.0
2022-12-12 11:00:00,224.57,225.32,224.49,224.98,93519.0,220.982,221.7201,220.9033,221.3855,93519.0
2022-12-12 12:00:00,224.93,225.26,224.77,225.2,55023.0,221.3363,221.661,221.1788,221.602,55023.0
2022-12-12 13:00:00,225.17,225.57,224.66,225.17,90405.0,221.5725,221.9661,221.0706,221.5725,90405.0
2022-12-12 14:00:00,225.17,225.93,224.82,225.86,207337.0,221.5725,222.3203,221.228,222.2514,207337.0
2022-12-12 15:00:00,225.9,227.13,225.85,227.13,341077.0,222.2908,223.5011,222.2416,223.5011,341077.0
2022-12-13 09:30:00,236.04,236.22,234.16,235.39,274805.0,232.2688,232.4459,230.4188,231.6292,274805.0
2022-12-13 10:00:00,235.42,235.49,231.52,232.2,233939.0,231.6587,231.7276,227.821,228.4901,233939.0
2022-12-13 11:00:00,232.46,233.13,230.11,230.58,189411.0,228.746,229.4053,226.4335,226.896,189411.0
2022-12-13 12:00:00,230.62,230.97,227.8,228.64,174908.0,226.9354,227.2798,224.1604,224.987,174908.0
2022-12-13 13:00:00,228.6,230.16,228.44,229.61,142469.0,224.9477,226.4827,224.7902,225.9415,142469.0
2022-12-13 14:00:00,229.64,230.91,229.16,229.73,263532.0,225.971,227.2207,225.4987,226.0596,263532.0
2022-12-13 15:00:00,229.7,230.7,228.52,229.95,293578.0,226.0301,227.0141,224.8689,226.2761,293578.0
2022-12-14 09:30:00,229.38,231.26,229.38,231.19,98159.0,225.7152,227.5652,225.7152,227.4963,98159.0
2022-12-14 10:00:00,231.25,231.72,230.95,231.38,241146.0,227.5553,228.0178,227.2601,227.6832,241146.0
2022-12-14 11:00:00,231.51,231.93,231.18,231.51,87664.0,227.8112,228.2245,227.4864,227.8112,87664.0
2022-12-14 12:00:00,231.45,231.53,230.78,230.82,66842.0,227.7521,227.8308,227.0928,227.1322,66842.0
2022-12-14 13:00:00,230.83,232.06,230.64,231.75,101116.0,227.142,228.3524,226.9551,228.0473,101116.0
2022-12-14 14:00:00,231.22,231.54,225.8,227.8,262215.0,227.5258,227.8407,222.1924,224.1604,262215.0
2022-12-14 15:00:00,227.79,230.92,227.1,228.17,355473.0,224.1506,227.2306,223.4716,224.5245,355473.0
2022-12-15 09:30:00,224.58,225.29,222.39,222.52,155927.0,220.9919,221.6905,218.8369,218.9648,155927.0
2022-12-15 10:00:00,222.61,223.04,221.65,221.85,209744.0,219.0534,219.4765,218.1087,218.3055,209744.0
2022-12-15 11:00:00,222.0,222.18,220.77,221.0,156324.0,218.4531,218.6302,217.2428,217.4691,156324.0
2022-12-15 12:00:00,221.02,221.66,220.5,220.65,141868.0,217.4888,218.1185,216.9771,217.1247,141868.0
2022-12-15 13:00:00,220.66,220.79,219.88,220.33,164434.0,217.1345,217.2624,216.367,216.8098,164434.0
2022-12-15 14:00:00,220.29,221.27,220.0,221.26,312857.0,216.7704,217.7348,216.4851,217.7249,312857.0
2022-12-15 15:00:00,221.23,221.54,220.3,220.94,301606.0,217.6954,218.0005,216.7803,217.41,301606.0
2022-12-16 09:30:00,220.04,221.0,219.58,220.58,74274.0,216.5244,217.4691,216.0718,217.0558,74274.0
2022-12-16 10:00:00,220.0,220.0,217.42,218.16,135102.0,216.4851,216.4851,213.9463,214.6745,135102.0
2022-12-16 11:00:00,218.12,218.24,216.94,217.05,145707.0,214.6351,214.7532,213.4739,213.5822,145707.0
2022-12-16 12:00:00,217.05,218.01,216.85,216.93,127532.0,213.5822,214.5269,213.3854,213.4641,127532.0
2022-12-16 13:00:00,217.01,217.4,216.86,217.11,182730.0,213.5428,213.9266,213.3952,213.6412,182730.0
2022-12-16 14:00:00,217.1,217.8,216.62,217.62,215337.0,213.6314,214.3202,213.1591,214.1431,215337.0
2022-12-16 15:00:00,217.67,218.92,217.29,217.82,290833.0,214.1923,215.4223,213.8184,214.3399,290833.0
2022-12-19 09:30:00,217.99,218.01,215.93,216.09,123993.0,214.5072,214.5269,212.4801,212.6375,123993.0
2022-12-19 10:00:00,216.09,217.0,215.44,215.44,105932.0,212.6375,213.533,211.9979,211.9979,105932.0
2022-12-19 11:00:00,215.42,215.47,214.57,215.0,190661.0,211.9782,212.0274,211.1418,211.5649,190661.0
2022-12-19 12:00:00,215.08,215.7,215.01,215.43,121587.0,211.6437,212.2538,211.5748,211.9881,121587.0
2022-12-19 13:00:00,215.5,215.84,214.6,214.62,114671.0,212.057,212.3915,211.1713,211.191,114671.0
2022-12-19 14:00:00,214.58,214.68,213.88,214.11,354967.0,211.1517,211.2501,210.4628,210.6892,354967.0
2022-12-19 15:00:00,214.07,214.75,213.55,214.52,436435.0,210.6498,211.3189,210.1381,211.0926,436435.0
2022-12-20 09:30:00,213.61,214.35,212.31,214.25,113949.0,210.1972,210.9253,208.9179,210.8269,113949.0
2022-12-20 10:00:00,214.26,215.72,214.07,214.76,191772.0,210.8368,212.2734,210.6498,211.3288,191772.0
2022-12-20 11:00:00,214.75,214.99,213.24,214.52,118114.0,211.3189,211.5551,209.8331,211.0926,118114.0
2022-12-20 12:00:00,214.52,215.09,214.19,214.89,127775.0,211.0926,211.6535,210.7679,211.4567,127775.0
2022-12-20 13:00:00,214.94,215.48,214.36,214.84,563861.0,211.5059,212.0373,210.9352,211.4075,563861.0
2022-12-20 14:00:00,214.85,215.38,214.39,214.63,470168.0,211.4173,211.9389,210.9647,211.2009,470168.0
2022-12-20 15:00:00,214.56,215.09,214.25,214.61,308735.0,211.132,211.6535,210.8269,211.1812,308735.0
2022-12-21 09:30:00,215.88,216.74,215.2,215.92,126843.0,212.4309,213.2771,211.7617,212.4702,126843.0
2022-12-21 10:00:00,215.94,218.39,215.89,218.36,106675.0,212.4899,214.9008,212.4407,214.8713,106675.0
2022-12-21 11:00:00,218.45,218.79,217.73,218.0,197317.0,214.9598,215.2944,214.2513,214.517,197317.0
2022-12-21 12:00:00,217.98,218.38,217.57,218.38,137431.0,214.4973,214.8909,214.0939,214.8909,137431.0
2022-12-21 13:00:00,218.34,218.63,217.83,218.26,131985.0,214.8516,215.1369,214.3497,214.7729,131985.0
2022-12-21 14:00:00,218.36,218.98,217.82,218.03,262831.0,214.8713,215.4814,214.3399,214.5465,262831.0
2022-12-21 15:00:00,218.08,218.26,217.48,217.98,316945.0,214.5957,214.7729,214.0053,214.4973,316945.0
2022-12-22 09:30:00,215.02,215.32,213.54,213.94,103303.0,212.0301,212.3259,210.5707,210.9651,103303.0
2022-12-22 10:00:00,213.92,213.92,211.86,212.11,178326.0,210.9454,210.9454,208.9141,209.1606,178326.0
2022-12-22 11:00:00,212.06,212.44,211.3,211.63,220927.0,209.1113,209.486,208.3618,208.6872,220927.0
2022-12-22 12:00:00,211.52,211.66,210.22,210.54,156911.0,208.5788,208.7168,207.2969,207.6124,156911.0
2022-12-22 13:00:00,210.47,210.47,209.38,209.93,203734.0,207.5434,207.5434,206.4685,207.0109,203734.0
2022-12-22 14:00:00,210.01,211.65,209.95,211.62,364102.0,207.0898,208.707,207.0306,208.6774,364102.0
2022-12-22 15:00:00,211.6,213.0,211.41,212.96,339052.0,208.6577,210.0382,208.4703,209.9988,339052.0
2022-12-23 09:30:00,211.91,212.79,210.52,210.77,118581.0,208.9634,209.8311,207.5927,207.8392,118581.0
2022-12-23 10:00:00,210.79,213.87,210.62,212.47,374241.0,207.8589,210.8961,207.6913,209.5156,374241.0
2022-12-23 11:00:00,212.32,213.23,211.69,212.78,130114.0,209.3677,210.265,208.7464,209.8213,130114.0
2022-12-23 12:00:00,212.75,213.67,212.68,212.95,149403.0,209.7917,210.6989,209.7226,209.9889,149403.0
2022-12-23 13:00:00,213.05,213.3,212.52,212.81,124642.0,210.0875,210.334,209.5649,209.8508,124642.0
2022-12-23 14:00:00,212.81,213.56,212.55,213.54,226861.0,209.8508,210.5904,209.5945,210.5707,226861.0
2022-12-23 15:00:00,213.52,213.8,212.9,213.6,221404.0,210.551,210.8271,209.9396,210.6299,221404.0
2022-12-27 09:30:00,213.49,213.49,210.64,211.14,151781.0,210.5214,210.5214,207.711,208.2041,151781.0
2022-12-27 10:00:00,210.96,212.93,210.55,212.08,213211.0,208.0266,209.9692,207.6223,209.131,213211.0
2022-12-27 11:00:00,212.1,212.59,211.76,212.08,248758.0,209.1507,209.6339,208.8154,209.131,248758.0
2022-12-27 12:00:00,212.08,212.61,211.43,211.84,109301.0,209.131,209.6536,208.49,208.8943,109301.0
2022-12-27 13:00:00,211.83,212.16,211.07,211.19,181130.0,208.8845,209.2099,208.135,208.2534,181130.0
2022-12-27 14:00:00,211.17,211.56,210.89,211.31,411664.0,208.2336,208.6182,207.9575,208.3717,411664.0
2022-12-27 15:00:00,211.33,211.93,211.06,211.22,352985.0,208.3914,208.9831,208.1252,208.283,352985.0
2022-12-28 09:30:00,211.05,212.61,210.43,211.84,269332.0,208.1153,209.6536,207.5039,208.8943,269332.0
2022-12-28 10:00:00,211.97,212.52,209.84,209.87,394221.0,209.0225,209.5649,206.9221,206.9517,394221.0
2022-12-28 11:00:00,209.83,209.97,209.07,209.1,182297.0,206.9123,207.0503,206.1628,206.1924,182297.0
2022-12-28 12:00:00,209.05,210.24,208.61,210.18,242487.0,206.1431,207.3166,205.7092,207.2574,242487.0
2022-12-28 13:00:00,210.11,210.72,209.33,209.51,203634.0,207.1884,207.7899,206.4192,206.5967,203634.0
2022-12-28 14:00:00,209.54,209.78,208.97,209.12,229665.0,206.6263,206.863,206.0642,206.2122,229665.0
2022-12-28 15:00:00,209.14,209.21,208.25,208.42,516527.0,206.2319,206.3009,205.3542,205.5219,516527.0
2022-12-29 09:30:00,210.64,212.29,210.26,212.08,202145.0,207.711,209.3381,207.3363,209.131,202145.0
2022-12-29 10:00:00,212.16,213.65,211.85,213.53,284596.0,209.2099,210.6792,208.9042,210.5608,284596.0
2022-12-29 11:00:00,213.61,214.33,212.96,214.14,331862.0,210.6397,211.3497,209.9988,211.1623,331862.0
2022-12-29 12:00:00,214.15,214.25,213.52,213.81,217152.0,211.1722,211.2708,210.551,210.8369,217152.0
2022-12-29 13:00:00,213.71,213.94,213.34,213.94,175666.0,210.7383,210.9651,210.3735,210.9651,175666.0
2022-12-29 14:00:00,213.92,214.29,213.61,213.7,367173.0,210.9454,211.3103,210.6397,210.7285,367173.0
2022-12-29 15:00:00,213.66,214.3,213.62,213.72,495576.0,210.689,211.3201,210.6496,210.7482,495576.0
2022-12-30 09:30:00,211.3,212.07,210.32,211.35,162421.0,208.3618,209.1211,207.3955,208.4111,162421.0
2022-12-30 10:00:00,211.43,212.41,210.91,211.66,251635.0,208.49,209.4564,207.9773,208.7168,251635.0
2022-12-30 11:00:00,211.64,211.97,211.09,211.91,230051.0,208.6971,209.0225,208.1548,208.9634,230051.0
2022-12-30 12:00:00,211.91,212.08,211.59,211.81,197655.0,208.9634,209.131,208.6478,208.8647,197655.0
2022-12-30 13:00:00,212.01,212.02,210.46,211.02,239036.0,209.062,209.0718,207.5335,208.0857,239036.0
2022-12-30 14:00:00,210.97,211.07,210.54,210.96,269799.0,208.0364,208.135,207.6124,208.0266,269799.0
2022-12-30 15:00:00,211.08,213.19,211.07,213.19,331699.0,208.1449,210.2256,208.135,210.2256,331699.0
2023-01-03 09:30:00,215.05,216.38,212.85,212.88,125108.0,212.0597,213.3712,209.8903,209.9199,125108.0
2023-01-03 10:00:00,213.04,213.15,211.35,212.39,129116.0,210.0776,210.1861,208.4111,209.4367,129116.0
2023-01-03 11:00:00,212.42,212.5,210.3,210.47,355028.0,209.4663,209.5452,207.3757,207.5434,355028.0
2023-01-03 12:00:00,210.53,210.93,209.77,210.32,105472.0,207.6025,207.997,206.8531,207.3955,105472.0
2023-01-03 13:00:00,210.36,211.16,209.96,211.16,94649.0,207.4349,208.2238,207.0405,208.2238,94649.0
2023-01-03 14:00:00,211.14,211.94,210.35,211.44,197635.0,208.2041,208.9929,207.425,208.4999,197635.0
2023-01-03 15:00:00,211.43,212.08,211.28,211.66,237151.0,208.49,209.131,208.3421,208.7168,237151.0
2023-01-04 09:30:00,213.1,213.5,211.93,212.42,104960.0,210.1368,210.5312,208.9831,209.4663,104960.0
2023-01-04 10:00:00,212.42,213.08,210.44,212.27,153182.0,209.4663,210.1171,207.5138,209.3184,153182.0
2023-01-04 11:00:00,212.42,214.17,211.96,213.9,79112.0,209.4663,211.1919,209.0127,210.9257,79112.0
2023-01-04 12:00:00,213.85,214.22,213.25,213.25,122709.0,210.8764,211.2412,210.2847,210.2847,122709.0
2023-01-04 13:00:00,213.27,214.05,212.8,213.38,62618.0,210.3044,211.0736,209.841,210.4129,62618.0
2023-01-04 14:00:00,213.2,214.24,211.25,212.87,157078.0,210.2354,211.261,208.3125,209.91,157078.0
2023-01-04 15:00:00,212.83,213.37,211.33,213.1,345281.0,209.8706,210.4031,208.3914,210.1368,345281.0
2023-01-05 09:30:00,211.68,211.85,209.48,210.66,89262.0,208.7366,208.9042,206.5671,207.7307,89262.0
2023-01-05 10:00:00,210.5,211.63,209.88,209.88,191232.0,207.573,208.6872,206.9616,206.9616,191232.0
2023-01-05 11:00:00,209.87,210.55,209.61,209.93,178908.0,206.9517,207.6223,206.6953,207.0109,178908.0
2023-01-05 12:00:00,209.91,210.44,209.46,209.46,80217.0,206.9912,207.5138,206.5474,206.5474,80217.0
2023-01-05 13:00:00,209.43,210.9,209.24,210.25,116345.0,206.5178,207.9674,206.3305,207.3264,116345.0
2023-01-05 14:00:00,210.42,211.01,210.01,210.41,152867.0,207.4941,208.0759,207.0898,207.4842,152867.0
2023-01-05 15:00:00,210.24,210.34,208.97,209.22,181459.0,207.3166,207.4152,206.0642,206.3108,181459.0
2023-01-06 09:30:00,210.65,211.34,207.94,208.58,90268.0,207.7209,208.4013,205.0486,205.6797,90268.0
2023-01-06 10:00:00,208.77,211.98,208.77,211.79,135488.0,205.867,209.0324,205.867,208.845,135488.0
2023-01-06 11:00:00,211.79,212.71,211.52,212.5,137258.0,208.845,209.7522,208.5788,209.5452,137258.0
2023-01-06 12:00:00,212.5,212.69,211.9,212.17,70758.0,209.5452,209.7325,208.9535,209.2197,70758.0
2023-01-06 13:00:00,212.19,213.42,212.08,213.35,100859.0,209.2395,210.4524,209.131,210.3833,100859.0
2023-01-06 14:00:00,213.39,214.7,213.36,214.56,185555.0,210.4228,211.7146,210.3932,211.5765,185555.0
2023-01-06 15:00:00,214.61,214.98,214.04,214.15,169890.0,211.6258,211.9907,211.0637,211.1722,169890.0
2023-01-09 09:30:00,216.14,218.08,215.97,218.0,133642.0,213.1345,215.0476,212.9669,214.9687,133642.0
2023-01-09 10:00:00,218.17,219.08,217.64,218.53,144067.0,215.1363,216.0337,214.6137,215.4913,144067.0
2023-01-09 11:00:00,218.56,219.5,218.56,219.22,240894.0,215.5209,216.4478,215.5209,216.1717,240894.0
2023-01-09 12:00:00,219.21,219.29,218.59,219.07,77728.0,216.1618,216.2407,215.5505,216.0238,77728.0
2023-01-09 13:00:00,219.08,219.31,217.42,217.77,222438.0,216.0337,216.2605,214.3967,214.7419,222438.0
2023-01-09 14:00:00,217.89,218.21,216.69,216.78,146471.0,214.8602,215.1758,213.6769,213.7656,146471.0
2023-01-09 15:00:00,216.64,216.9,215.78,215.94,258797.0,213.6276,213.884,212.7795,212.9373,258797.0
2023-01-10 09:30:00,215.3,217.28,215.3,216.73,79604.0,212.3062,214.2587,212.3062,213.7163,79604.0
2023-01-10 10:00:00,216.8,218.06,215.1,216.57,77423.0,213.7854,215.0278,212.109,213.5586,77423.0
2023-01-10 11:00:00,216.52,216.89,215.97,216.51,77421.0,213.5093,213.8741,212.9669,213.4994,77421.0
2023-01-10 12:00:00,216.09,217.09,215.75,216.83,102271.0,213.0852,214.0713,212.75,213.8149,102271.0
2023-01-10 13:00:00,216.82,217.34,216.61,217.31,118682.0,213.8051,214.3179,213.598,214.2883,118682.0
2023-01-10 14:00:00,217.47,217.87,217.2,217.3,119065.0,214.446,214.8405,214.1798,214.2784,119065.0
2023-01-10 15:00:00,217.4,218.01,216.87,218.01,203879.0,214.377,214.9785,213.8544,214.9785,203879.0
2023-01-11 09:30:00,218.84,220.27,218.75,219.67,76303.0,215.797,217.2071,215.7082,216.6155,76303.0
2023-01-11 10:00:00,219.77,220.86,219.4,219.62,97816.0,216.7141,217.7889,216.3492,216.5661,97816.0
2023-01-11 11:00:00,219.62,220.74,219.59,220.55,132337.0,216.5661,217.6706,216.5366,217.4832,132337.0
2023-01-11 12:00:00,220.65,221.21,220.55,220.82,213249.0,217.5818,218.134,217.4832,217.7495,213249.0
2023-01-11 13:00:00,220.87,221.55,220.64,220.99,87785.0,217.7988,218.4693,217.572,217.9171,87785.0
2023-01-11 14:00:00,221.02,221.52,220.76,221.29,166024.0,217.9467,218.4397,217.6903,218.2129,166024.0
2023-01-11 15:00:00,221.3,222.43,221.24,222.43,196736.0,218.2228,219.3371,218.1636,219.3371,196736.0
2023-01-12 09:30:00,223.01,223.45,219.85,220.54,82186.0,219.909,220.3429,216.7929,217.4734,82186.0
2023-01-12 10:00:00,220.52,223.27,220.52,222.01,207702.0,217.4536,220.1654,217.4536,218.9229,207702.0
2023-01-12 11:00:00,221.77,222.96,221.14,222.96,127259.0,218.6863,219.8597,218.065,219.8597,127259.0
2023-01-12 12:00:00,222.84,224.03,222.69,223.8,100013.0,219.7414,220.9148,219.5935,220.688,100013.0
2023-01-12 13:00:00,223.85,224.35,222.2,224.25,97919.0,220.7373,221.2304,219.1103,221.1318,97919.0
2023-01-12 14:00:00,224.21,224.36,223.25,223.61,191318.0,221.0923,221.2402,220.1457,220.5007,191318.0
2023-01-12 15:00:00,223.6,223.71,222.84,223.69,156165.0,220.4908,220.5993,219.7414,220.5796,156165.0
2023-01-13 09:30:00,221.52,222.5,221.5,222.27,62825.0,218.4397,219.4061,218.42,219.1793,62825.0
2023-01-13 10:00:00,222.26,223.73,222.2,223.4,114175.0,219.1694,220.619,219.1103,220.2936,114175.0
2023-01-13 11:00:00,223.44,223.6,222.29,222.78,118200.0,220.333,220.4908,219.199,219.6822,118200.0
2023-01-13 12:00:00,222.83,223.5,222.77,223.47,52952.0,219.7315,220.3922,219.6723,220.3626,52952.0
2023-01-13 13:00:00,223.44,224.33,223.18,224.22,81519.0,220.333,221.2107,220.0766,221.1022,81519.0
2023-01-13 14:00:00,224.24,224.51,223.96,224.37,126558.0,221.1219,221.3882,220.8458,221.2501,126558.0
2023-01-13 15:00:00,224.33,225.3,224.29,225.04,180860.0,221.2107,222.1672,221.1712,221.9108,180860.0
2023-01-17 09:30:00,225.01,225.67,224.49,225.37,88434.0,221.8812,222.532,221.3684,222.2362,88434.0
2023-01-17 10:00:00,225.63,226.81,225.08,225.5,183885.0,222.4926,223.6562,221.9502,222.3644,183885.0
2023-01-17 11:00:00,225.49,225.74,224.55,225.74,294376.0,222.3545,222.601,221.4276,222.601,294376.0
2023-01-17 12:00:00,225.67,225.94,225.11,225.8,124545.0,222.532,222.7983,221.9798,222.6602,124545.0
2023-01-17 13:00:00,225.79,226.22,225.64,226.14,207941.0,222.6504,223.0744,222.5024,222.9955,207941.0
2023-01-17 14:00:00,226.15,226.26,225.44,225.83,160436.0,223.0053,223.1138,222.3052,222.6898,160436.0
2023-01-17 15:00:00,225.82,226.14,225.29,225.62,175261.0,222.6799,222.9955,222.1573,222.4827,175261.0
2023-01-18 09:30:00,227.09,227.75,226.85,227.69,55904.0,223.9323,224.5831,223.6956,224.5239,55904.0
2023-01-18 10:00:00,228.05,228.46,225.46,226.04,92925.0,224.8789,225.2832,222.3249,222.8969,92925.0
2023-01-18 11:00:00,225.97,226.18,224.04,224.68,105563.0,222.8278,223.0349,220.9247,221.5558,105563.0
2023-01-18 12:00:00,224.78,224.79,223.76,223.83,99543.0,221.6544,221.6643,220.6486,220.7176,99543.0
2023-01-18 13:00:00,223.88,224.36,223.36,224.11,137698.0,220.7669,221.2402,220.2541,220.9937,137698.0
2023-01-18 14:00:00,224.11,224.38,223.71,223.94,1095768.0,220.9937,221.26,220.5993,220.8261,1095768.0
2023-01-18 15:00:00,223.89,224.24,222.8,222.94,345731.0,220.7768,221.1219,219.7019,219.84,345731.0
2023-01-19 09:30:00,221.55,222.4,220.7,221.49,71128.0,218.4693,219.3075,217.6311,218.4101,71128.0
2023-01-19 10:00:00,221.38,221.86,220.18,220.41,86484.0,218.3017,218.775,217.1184,217.3452,86484.0
2023-01-19 11:00:00,220.37,221.16,220.0,220.26,129838.0,217.3057,218.0847,216.9409,217.1972,129838.0
2023-01-19 12:00:00,220.43,221.1,220.37,220.66,67513.0,217.3649,218.0256,217.3057,217.5917,67513.0
2023-01-19 13:00:00,220.91,222.14,220.77,221.62,101217.0,217.8382,219.0511,217.7002,218.5383,101217.0
2023-01-19 14:00:00,221.63,222.64,221.33,222.31,684281.0,218.5482,219.5442,218.2524,219.2187,684281.0
2023-01-19 15:00:00,222.31,222.52,220.92,220.96,185790.0,219.2187,219.4258,217.8481,217.8875,185790.0
2023-01-20 09:30:00,222.34,223.13,221.58,222.78,76704.0,219.2483,220.0273,218.4989,219.6822,76704.0
2023-01-20 10:00:00,222.68,223.63,222.3,223.2,76514.0,219.5836,220.5204,219.2089,220.0964,76514.0
2023-01-20 11:00:00,223.16,224.49,223.11,224.17,70771.0,220.0569,221.3684,220.0076,221.0529,70771.0
2023-01-20 12:00:00,224.2,224.69,224.17,224.33,54077.0,221.0825,221.5656,221.0529,221.2107,54077.0
2023-01-20 13:00:00,224.31,225.61,223.81,225.52,291939.0,221.1909,222.4729,220.6979,222.3841,291939.0
2023-01-20 14:00:00,225.56,226.19,225.41,226.17,217131.0,222.4236,223.0448,222.2756,223.0251,217131.0
2023-01-20 15:00:00,226.2,227.17,226.2,227.03,226707.0,223.0547,224.0112,223.0547,223.8731,226707.0
2023-01-23 09:30:00,227.48,229.25,226.82,228.88,81803.0,224.3169,226.0622,223.666,225.6974,81803.0
2023-01-23 10:00:00,228.98,230.48,228.77,230.24,108027.0,225.796,227.2751,225.5889,227.0385,108027.0
2023-01-23 11:00:00,230.36,231.74,230.33,231.69,234809.0,227.1568,228.5176,227.1272,228.4683,234809.0
2023-01-23 12:00:00,231.66,231.68,230.92,231.56,207780.0,228.4387,228.4585,227.709,228.3401,207780.0
2023-01-23 13:00:00,231.46,232.15,231.44,231.7,81874.0,228.2415,228.9219,228.2218,228.4782,81874.0
2023-01-23 14:00:00,231.66,231.66,229.86,230.39,199588.0,228.4387,228.4387,226.6638,227.1864,199588.0
2023-01-23 15:00:00,230.45,231.31,229.97,231.12,193113.0,227.2456,228.0936,226.7722,227.9062,193113.0
2023-01-24 09:30:00,229.78,231.34,229.28,230.13,68866.0,226.5849,228.1232,226.0918,226.93,68866.0
2023-01-24 10:00:00,230.29,231.1,229.45,230.92,295329.0,227.0878,227.8865,226.2595,227.709,295329.0
2023-01-24 11:00:00,230.92,231.08,230.44,230.68,199509.0,227.709,227.8668,227.2357,227.4724,199509.0
2023-01-24 12:00:00,230.65,231.03,230.2,230.38,52728.0,227.4428,227.8175,226.999,227.1765,52728.0
2023-01-24 13:00:00,230.41,231.11,229.99,230.78,85280.0,227.2061,227.8964,226.792,227.571,85280.0
2023-01-24 14:00:00,230.81,230.81,230.26,230.65,125386.0,227.6005,227.6005,227.0582,227.4428,125386.0
2023-01-24 15:00:00,230.63,230.73,229.56,230.33,248319.0,227.4231,227.5217,226.3679,227.1272,248319.0
2023-01-25 09:30:00,226.75,226.97,224.91,225.02,109723.0,223.597,223.8139,221.7826,221.8911,109723.0
2023-01-25 10:00:00,224.89,225.86,224.7,225.81,183716.0,221.7629,222.7194,221.5755,222.6701,183716.0
2023-01-25 11:00:00,225.75,228.13,225.68,227.75,113451.0,222.6109,224.9578,222.5419,224.5831,113451.0
2023-01-25 12:00:00,227.78,227.94,227.16,227.6,65313.0,224.6127,224.7705,224.0013,224.4352,65313.0
2023-01-25 13:00:00,227.64,229.13,227.57,228.82,249445.0,224.4746,225.9439,224.4056,225.6382,249445.0
2023-01-25 14:00:00,228.84,229.85,228.58,229.75,147197.0,225.6579,226.6539,225.4016,226.5553,147197.0
2023-01-25 15:00:00,229.71,230.38,229.15,229.9,140580.0,226.5158,227.1765,225.9636,226.7032,140580.0
2023-01-26 09:30:00,232.4,233.55,231.01,231.48,117848.0,229.1684,230.3024,227.7978,228.2612,117848.0
2023-01-26 10:00:00,231.58,232.81,230.32,230.5,253106.0,228.3598,229.5727,227.1174,227.2949,253106.0
2023-01-26 11:00:00,230.51,231.36,230.21,231.26,110284.0,227.3047,228.1429,227.0089,228.0443,110284.0
2023-01-26 12:00:00,231.28,232.1,231.23,231.71,256223.0,228.064,228.8726,228.0147,228.488,256223.0
2023-01-26 13:00:00,231.77,232.53,231.23,232.19,59199.0,228.5472,229.2966,228.0147,228.9614,59199.0
2023-01-26 14:00:00,232.09,232.82,231.93,232.7,142151.0,228.8628,229.5826,228.705,229.4643,142151.0
2023-01-26 15:00:00,232.67,233.77,232.41,233.63,321348.0,229.4347,230.5194,229.1783,230.3813,321348.0
2023-01-27 09:30:00,233.03,234.79,232.87,234.35,96451.0,229.7897,231.5252,229.6319,231.0913,96451.0
2023-01-27 10:00:00,234.48,235.52,233.66,234.08,154038.0,231.2195,232.2451,230.4109,230.8251,154038.0
2023-01-27 11:00:00,234.05,235.69,233.8,235.51,136347.0,230.7955,232.4127,230.549,232.2352,136347.0
2023-01-27 12:00:00,235.56,236.37,235.35,236.06,140557.0,232.2845,233.0832,232.0774,232.7775,140557.0
2023-01-27 13:00:00,236.08,236.4,235.49,236.37,105550.0,232.7973,233.1128,232.2155,233.0832,105550.0
2023-01-27 14:00:00,236.37,236.96,236.24,236.83,227932.0,233.0832,233.665,232.955,233.5368,227932.0
2023-01-27 15:00:00,236.85,237.44,235.73,235.82,197795.0,233.5566,234.1384,232.4521,232.5409,197795.0
2023-01-30 09:30:00,233.57,234.45,233.11,234.2,104540.0,230.3222,231.1899,229.8686,230.9434,104540.0
2023-01-30 10:00:00,234.18,234.61,231.66,232.48,278946.0,230.9237,231.3477,228.4387,229.2473,278946.0
2023-01-30 11:00:00,232.47,233.36,232.25,233.25,215190.0,229.2375,230.1151,229.0205,230.0066,215190.0
2023-01-30 12:00:00,233.14,233.31,232.24,232.48,147544.0,229.8981,230.0658,229.0107,229.2473,147544.0
2023-01-30 13:00:00,232.45,233.17,232.12,232.51,256765.0,229.2177,229.9277,228.8923,229.2769,256765.0
2023-01-30 14:00:00,232.53,232.7,231.76,232.07,106896.0,229.2966,229.4643,228.5373,228.843,106896.0
2023-01-30 15:00:00,232.13,232.45,231.21,231.41,234660.0,228.9022,229.2177,227.995,228.1922,234660.0
2023-01-31 09:30:00,231.61,233.11,231.52,232.13,54693.0,228.3894,229.8686,228.3007,228.9022,54693.0
2023-01-31 10:00:00,232.39,233.52,231.77,233.33,116100.0,229.1586,230.2729,228.5472,230.0855,116100.0
2023-01-31 11:00:00,233.41,233.86,233.25,233.44,92802.0,230.1644,230.6081,230.0066,230.194,92802.0
2023-01-31 12:00:00,233.41,233.91,232.93,233.71,61195.0,230.1644,230.6574,229.6911,230.4602,61195.0
2023-01-31 13:00:00,233.72,234.11,233.36,234.06,94614.0,230.4701,230.8547,230.1151,230.8054,94614.0
2023-01-31 14:00:00,234.04,234.47,233.97,234.32,127146.0,230.7856,231.2097,230.7166,231.0617,127146.0
2023-01-31 15:00:00,234.33,235.3,233.61,235.3,230906.0,231.0716,232.0281,230.3616,232.0281,230906.0
2023-02-01 09:30:00,234.71,235.47,234.42,235.36,76469.0,231.4463,232.1958,231.1604,232.0873,76469.0
2023-02-01 10:00:00,235.3,235.31,233.92,233.95,90057.0,232.0281,232.038,230.6673,230.6969,90057.0
2023-02-01 11:00:00,233.83,234.89,233.81,234.46,63153.0,230.5786,231.6238,230.5588,231.1998,63153.0
2023-02-01 12:00:00,234.45,234.55,233.96,234.41,132778.0,231.1899,231.2885,230.7067,231.1505,132778.0
2023-02-01 13:00:00,234.38,235.14,234.3,234.94,74255.0,231.1209,231.8703,231.042,231.6731,74255.0
2023-02-01 14:00:00,234.0,239.17,233.47,238.37,261622.0,230.7462,235.8443,230.2236,235.0554,261622.0
2023-02-01 15:00:00,238.38,241.58,238.38,239.78,414492.0,235.0653,238.2208,235.0653,236.4458,414492.0
2023-02-02 09:30:00,244.93,245.94,244.54,244.61,209592.0,241.5242,242.5202,241.1396,241.2087,209592.0
2023-02-02 10:00:00,244.59,247.11,244.11,246.8,230202.0,241.1889,243.6739,240.7156,243.3682,230202.0
2023-02-02 11:00:00,246.8,247.39,246.33,246.37,320510.0,243.3682,243.95,242.9047,242.9442,320510.0
2023-02-02 12:00:00,246.36,247.19,246.12,247.05,177759.0,242.9343,243.7528,242.6977,243.6147,177759.0
2023-02-02 13:00:00,247.05,248.48,246.94,248.46,138599.0,243.6147,245.0248,243.5063,245.0051,138599.0
2023-02-02 14:00:00,248.49,248.63,244.75,244.84,206555.0,245.0347,245.1728,241.3467,241.4355,206555.0
2023-02-02 15:00:00,244.78,247.18,244.4,247.18,383425.0,241.3763,243.7429,241.0016,243.7429,383425.0
2023-02-03 09:30:00,241.67,245.1,241.59,244.7,148695.0,238.3095,241.6918,238.2307,241.2974,148695.0
2023-02-03 10:00:00,244.22,247.28,243.7,246.41,263277.0,240.8241,243.8415,240.3113,242.9836,263277.0
2023-02-03 11:00:00,246.41,247.59,245.64,245.75,181968.0,242.9836,244.1472,242.2243,242.3328,181968.0
2023-02-03 12:00:00,245.65,246.9,244.71,244.72,150297.0,242.2342,243.4668,241.3073,241.3171,150297.0
2023-02-03 13:00:00,244.76,244.95,242.93,244.06,157183.0,241.3566,241.5439,239.552,240.6663,157183.0
2023-02-03 14:00:00,243.84,244.08,242.84,242.96,192792.0,240.4494,240.686,239.4633,239.5816,192792.0
2023-02-03 15:00:00,242.66,243.7,242.33,243.21,179609.0,239.2858,240.3113,238.9604,239.8281,179609.0
2023-02-06 09:30:00,241.37,241.93,241.0,241.62,58153.0,238.0137,238.5659,237.6489,238.2602,58153.0
2023-02-06 10:00:00,241.41,242.25,239.93,241.59,90927.0,238.0532,238.8815,236.5937,238.2307,90927.0
2023-02-06 11:00:00,241.56,242.49,241.18,241.35,145673.0,238.2011,239.1181,237.8264,237.994,145673.0
2023-02-06 12:00:00,241.29,241.82,240.99,241.34,72664.0,237.9348,238.4575,237.639,237.9841,72664.0
2023-02-06 13:00:00,241.37,241.43,240.68,241.2,53718.0,238.0137,238.0729,237.3333,237.8461,53718.0
2023-02-06 14:00:00,241.3,242.0,240.94,241.23,86302.0,237.9447,238.635,237.5897,237.8757,86302.0
2023-02-06 15:00:00,241.26,241.31,240.15,241.03,143230.0,237.9052,237.9545,236.8107,237.6784,143230.0
2023-02-07 09:30:00,240.5,241.46,240.32,240.56,73795.0,237.1558,238.1025,236.9783,237.215,73795.0
2023-02-07 10:00:00,240.49,241.06,240.06,240.66,82996.0,237.1459,237.708,236.7219,237.3136,82996.0
2023-02-07 11:00:00,240.79,242.03,240.7,241.73,146158.0,237.4418,238.6645,237.353,238.3687,146158.0
2023-02-07 12:00:00,241.65,245.32,241.14,244.72,136320.0,238.2898,241.9088,237.7869,241.3171,136320.0
2023-02-07 13:00:00,244.82,245.07,239.9,240.8,111209.0,241.4157,241.6623,236.5642,237.4516,111209.0
2023-02-07 14:00:00,240.84,244.4,240.79,244.26,118605.0,237.4911,241.0016,237.4418,240.8635,118605.0
2023-02-07 15:00:00,244.32,246.37,243.53,245.53,205517.0,240.9227,242.9442,240.1437,242.1159,205517.0
2023-02-08 09:30:00,244.34,245.57,244.02,244.76,69429.0,240.9424,242.1553,240.6269,241.3566,69429.0
2023-02-08 10:00:00,244.77,245.3,242.88,243.19,96958.0,241.3664,241.8891,239.5027,239.8084,96958.0
2023-02-08 11:00:00,243.15,243.25,241.47,242.59,175068.0,239.769,239.8676,238.1123,239.2167,175068.0
2023-02-08 12:00:00,242.5,242.88,241.85,242.57,56716.0,239.128,239.5027,238.487,239.197,56716.0
2023-02-08 13:00:00,242.81,243.14,241.86,242.33,63982.0,239.4337,239.7591,238.4969,238.9604,63982.0
2023-02-08 14:00:00,242.33,242.91,241.72,242.35,88288.0,238.9604,239.5323,238.3588,238.9801,88288.0
2023-02-08 15:00:00,242.29,242.37,241.39,241.93,107892.0,238.9209,238.9998,238.0334,238.5659,107892.0
2023-02-09 09:30:00,245.27,245.27,243.7,244.14,54003.0,241.8595,241.8595,240.3113,240.7452,54003.0
2023-02-09 10:00:00,244.25,244.65,243.07,243.61,43769.0,240.8537,241.2481,239.6901,240.2226,43769.0
2023-02-09 11:00:00,243.72,243.72,242.11,242.5,164355.0,240.331,240.331,238.7434,239.128,164355.0
2023-02-09 12:00:00,242.52,243.11,241.09,241.75,102081.0,239.1477,239.7295,237.7376,238.3884,102081.0
2023-02-09 13:00:00,241.8,242.1,241.02,241.06,40489.0,238.4377,238.7336,237.6686,237.708,40489.0
2023-02-09 14:00:00,241.19,241.4,240.39,240.59,221934.0,237.8362,238.0433,237.0473,237.2446,221934.0
2023-02-09 15:00:00,240.59,240.6,238.72,239.66,100038.0,237.2446,237.2544,235.4006,236.3275,100038.0
2023-02-10 09:30:00,238.0,238.84,237.44,237.93,59016.0,234.6906,235.5189,234.1384,234.6215,59016.0
2023-02-10 10:00:00,237.46,239.3,236.93,237.72,70588.0,234.1581,235.9725,233.6354,234.4145,70588.0
2023-02-10 11:00:00,237.77,238.35,236.97,237.11,102043.0,234.4638,235.0357,233.6749,233.8129,102043.0
2023-02-10 12:00:00,236.91,237.3,236.3,237.3,240034.0,233.6157,234.0003,233.0142,234.0003,240034.0
2023-02-10 13:00:00,237.38,238.37,237.19,237.25,36813.0,234.0792,235.0554,233.8918,233.951,36813.0
2023-02-10 14:00:00,237.34,237.64,236.78,237.59,60204.0,234.0397,234.3356,233.4875,234.2863,60204.0
2023-02-10 15:00:00,237.69,238.36,237.13,238.06,97511.0,234.3849,235.0456,233.8327,234.7497,97511.0
2023-02-13 09:30:00,239.1,240.34,238.3,240.22,57368.0,235.7753,236.998,234.9864,236.8797,57368.0
2023-02-13 10:00:00,240.4,241.09,239.7,240.94,106736.0,237.0572,237.7376,236.3669,237.5897,106736.0
2023-02-13 11:00:00,240.97,241.81,240.88,241.37,73661.0,237.6193,238.4476,237.5305,238.0137,73661.0
2023-02-13 12:00:00,241.45,241.89,241.4,241.62,43589.0,238.0926,238.5265,238.0433,238.2602,43589.0
2023-02-13 13:00:00,241.55,242.07,241.17,242.04,222040.0,238.1912,238.704,237.8165,238.6744,222040.0
2023-02-13 14:00:00,242.02,242.15,240.61,240.97,78338.0,238.6547,238.7829,237.2643,237.6193,78338.0
2023-02-13 15:00:00,241.05,241.74,240.58,241.7,129539.0,237.6982,238.3786,237.2347,238.3391,129539.0
2023-02-14 09:30:00,240.72,242.71,239.21,242.65,67370.0,237.3727,239.3351,235.8837,239.2759,67370.0
2023-02-14 10:00:00,242.61,244.12,239.75,240.97,116378.0,239.2365,240.7255,236.4162,237.6193,116378.0
2023-02-14 11:00:00,240.9,241.87,239.49,240.43,86454.0,237.5502,238.5068,236.1599,237.0868,86454.0
2023-02-14 12:00:00,240.25,241.39,240.25,241.25,121082.0,236.9093,238.0334,236.9093,237.8954,121082.0
2023-02-14 13:00:00,241.31,243.01,241.31,242.31,116091.0,237.9545,239.6309,237.9545,238.9406,116091.0
2023-02-14 14:00:00,242.34,243.28,241.46,242.9,193528.0,238.9702,239.8972,238.1025,239.5224,193528.0
2023-02-14 15:00:00,242.94,243.69,242.06,243.04,301843.0,239.5619,240.3015,238.6941,239.6605,301843.0
2023-02-15 09:30:00,241.74,243.14,241.66,241.98,63966.0,238.3786,239.7591,238.2997,238.6152,63966.0
2023-02-15 10:00:00,242.27,243.05,241.45,242.19,48307.0,238.9012,239.6703,238.0926,238.8223,48307.0
2023-02-15 11:00:00,242.16,243.94,242.16,243.51,78291.0,238.7927,240.548,238.7927,240.124,78291.0
2023-02-15 12:00:00,243.5,243.55,242.73,243.1,71345.0,240.1141,240.1634,239.3548,239.7197,71345.0
2023-02-15 13:00:00,243.13,244.17,242.86,244.1,100975.0,239.7492,240.7748,239.483,240.7057,100975.0
2023-02-15 14:00:00,244.26,244.79,243.89,243.89,82763.0,240.8635,241.3862,240.4987,240.4987,82763.0
2023-02-15 15:00:00,244.05,245.0,243.88,245.0,104966.0,240.6564,241.5932,240.4888,241.5932,104966.0
2023-02-16 09:30:00,240.96,242.02,240.5,241.56,57994.0,237.6094,238.6547,237.1558,238.2011,57994.0
2023-02-16 10:00:00,241.5,243.71,241.1,243.33,77849.0,238.1419,240.3212,237.7475,239.9465,77849.0
2023-02-16 11:00:00,243.37,243.74,242.91,243.18,79679.0,239.9859,240.3508,239.5323,239.7985,79679.0
2023-02-16 12:00:00,243.12,244.04,242.56,243.38,62330.0,239.7394,240.6466,239.1872,239.9958,62330.0
2023-02-16 13:00:00,243.73,243.76,242.86,243.54,54821.0,240.3409,240.3705,239.483,240.1535,54821.0
2023-02-16 14:00:00,243.6,243.88,243.16,243.51,86597.0,240.2127,240.4888,239.7788,240.124,86597.0
2023-02-16 15:00:00,243.46,243.46,240.24,240.24,140426.0,240.0746,240.0746,236.8994,236.8994,140426.0
2023-02-17 09:30:00,238.65,239.06,236.68,237.09,51511.0,235.3315,235.7358,233.3889,233.7932,51511.0
2023-02-17 10:00:00,237.22,238.47,236.86,236.91,67171.0,233.9214,235.154,233.5664,233.6157,67171.0
2023-02-17 11:00:00,236.91,237.12,236.08,236.56,158208.0,233.6157,233.8228,232.7973,233.2706,158208.0
2023-02-17 12:00:00,236.62,237.32,235.9,236.23,51297.0,233.3298,234.02,232.6198,232.9452,51297.0
2023-02-17 13:00:00,236.21,236.88,236.09,236.63,45029.0,232.9255,233.5861,232.8071,233.3396,45029.0
2023-02-17 14:00:00,236.73,238.16,236.58,237.99,96709.0,233.4382,234.8483,233.2903,234.6807,96709.0
2023-02-17 15:00:00,238.09,238.42,237.42,238.24,110042.0,234.7793,235.1047,234.1186,234.9272,110042.0
2023-02-21 09:30:00,235.25,235.83,234.63,234.68,112463.0,231.9788,232.5507,231.3674,231.4167,112463.0
2023-02-21 10:00:00,234.77,235.03,233.98,234.04,78059.0,231.5055,231.7619,230.7265,230.7856,78059.0
2023-02-21 11:00:00,234.23,234.35,233.32,233.41,89807.0,230.973,231.0913,230.0756,230.1644,89807.0
2023-02-21 12:00:00,233.36,233.73,233.13,233.73,64147.0,230.1151,230.4799,229.8883,230.4799,64147.0
2023-02-21 13:00:00,233.7,233.74,232.91,233.0,176760.0,230.4504,230.4898,229.6713,229.7601,176760.0
2023-02-21 14:00:00,233.02,233.28,232.51,232.95,101471.0,229.7798,230.0362,229.2769,229.7108,101471.0
2023-02-21 15:00:00,232.96,233.21,232.36,232.51,94521.0,229.7207,229.9672,229.129,229.2769,94521.0
2023-02-22 09:30:00,233.1,233.93,232.87,232.97,33539.0,229.8587,230.6772,229.6319,229.7305,33539.0
2023-02-22 10:00:00,232.81,232.97,231.48,232.82,62208.0,229.5727,229.7305,228.2612,229.5826,62208.0
2023-02-22 11:00:00,232.7,232.92,232.27,232.61,49509.0,229.4643,229.6812,229.0402,229.3755,49509.0
2023-02-22 12:00:00,232.82,233.62,232.58,233.27,49391.0,229.5826,230.3715,229.3459,230.0263,49391.0
2023-02-22 13:00:00,233.27,233.95,233.21,233.52,55322.0,230.0263,230.6969,229.9672,230.2729,55322.0
2023-02-22 14:00:00,233.38,234.22,231.97,232.01,117454.0,230.1348,230.9631,228.7444,228.7839,117454.0
2023-02-22 15:00:00,232.09,232.68,231.69,232.68,93247.0,228.8628,229.4445,228.4683,229.4445,93247.0
2023-02-23 09:30:00,235.24,235.5,234.29,234.7,53621.0,231.9689,232.2253,231.0322,231.4365,53621.0
2023-02-23 10:00:00,234.88,235.11,232.68,232.78,58232.0,231.614,231.8408,229.4445,229.5432,58232.0
2023-02-23 11:00:00,232.83,233.19,231.27,231.27,113295.0,229.5925,229.9475,228.0542,228.0542,113295.0
2023-02-23 12:00:00,231.28,232.16,231.25,232.05,69814.0,228.064,228.9318,228.0344,228.8233,69814.0
2023-02-23 13:00:00,232.14,232.92,231.75,232.78,98626.0,228.9121,229.6812,228.5275,229.5432,98626.0
2023-02-23 14:00:00,232.77,234.53,232.6,234.07,113316.0,229.5333,231.2688,229.3657,230.8152,113316.0
2023-02-23 15:00:00,234.25,235.13,234.18,234.49,93432.0,230.9927,231.8605,230.9237,231.2294,93432.0
2023-02-24 09:30:00,230.68,231.23,229.6,229.91,68036.0,227.4724,228.0147,226.4074,226.7131,68036.0
2023-02-24 10:00:00,229.96,230.25,229.08,229.33,78249.0,226.7624,227.0483,225.8946,226.1411,78249.0
2023-02-24 11:00:00,229.33,231.01,229.2,230.43,47214.0,226.1411,227.7978,226.0129,227.2258,47214.0
2023-02-24 12:00:00,230.62,230.62,229.59,229.65,87727.0,227.4132,227.4132,226.3975,226.4567,87727.0
2023-02-24 13:00:00,229.6,230.25,229.36,230.04,74689.0,226.4074,227.0483,226.1707,226.8413,74689.0
2023-02-24 14:00:00,230.06,230.89,229.73,230.82,65571.0,226.861,227.6794,226.5356,227.6104,65571.0
2023-02-24 15:00:00,230.87,231.0,229.64,230.55,114782.0,227.6597,227.7879,226.4468,227.3442,114782.0
2023-02-27 09:30:00,232.92,233.4,232.7,233.4,58695.0,229.6812,230.1545,229.4643,230.1545,58695.0
2023-02-27 10:00:00,233.5,234.05,232.17,232.56,102033.0,230.2531,230.7955,228.9416,229.3262,102033.0
2023-02-27 11:00:00,232.64,232.88,231.87,232.42,106926.0,229.4051,229.6418,228.6458,229.1882,106926.0
2023-02-27 12:00:00,232.37,232.81,232.0,232.77,44544.0,229.1389,229.5727,228.774,229.5333,44544.0
2023-02-27 13:00:00,232.75,233.07,232.32,232.87,65747.0,229.5136,229.8291,229.0896,229.6319,65747.0
2023-02-27 14:00:00,232.89,233.25,232.1,232.21,113817.0,229.6516,230.0066,228.8726,228.9811,113817.0
2023-02-27 15:00:00,232.16,232.36,231.57,232.05,102374.0,228.9318,229.129,228.35,228.8233,102374.0
2023-02-28 09:30:00,231.66,232.7,231.41,232.28,51870.0,228.4387,229.4643,228.1922,229.0501,51870.0
2023-02-28 10:00:00,232.4,232.93,231.79,232.23,55740.0,229.1684,229.6911,228.5669,229.0008,55740.0
2023-02-28 11:00:00,232.32,232.96,232.14,232.4,104812.0,229.0896,229.7207,228.9121,229.1684,104812.0
2023-02-28 12:00:00,232.56,233.55,232.5,233.49,57564.0,229.3262,230.3024,229.267,230.2433,57564.0
2023-02-28 13:00:00,233.46,233.88,233.39,233.63,58502.0,230.2137,230.6279,230.1447,230.3813,58502.0
2023-02-28 14:00:00,233.68,233.8,232.82,232.82,109967.0,230.4306,230.549,229.5826,229.5826,109967.0
2023-02-28 15:00:00,232.82,232.83,231.76,231.76,95948.0,229.5826,229.5925,228.5373,228.5373,95948.0
2023-03-01 09:30:00,231.7,231.92,230.75,231.51,67602.0,228.4782,228.6951,227.5414,228.2908,67602.0
2023-03-01 10:00:00,231.89,231.89,229.83,230.89,132298.0,228.6655,228.6655,226.6342,227.6794,132298.0
2023-03-01 11:00:00,230.8,231.01,229.38,230.83,52800.0,227.5907,227.7978,226.1904,227.6203,52800.0
2023-03-01 12:00:00,230.77,231.29,230.57,230.82,89343.0,227.5611,228.0739,227.3639,227.6104,89343.0
2023-03-01 13:00:00,230.74,230.75,229.95,230.33,56173.0,227.5315,227.5414,226.7525,227.1272,56173.0
2023-03-01 14:00:00,230.26,230.33,229.49,229.74,193834.0,227.0582,227.1272,226.2989,226.5454,193834.0
2023-03-01 15:00:00,229.7,230.4,229.67,230.02,79891.0,226.506,227.1963,226.4764,226.8215,79891.0
2023-03-02 09:30:00,228.71,229.36,228.5,229.27,45948.0,225.5297,226.1707,225.3227,226.082,45948.0
2023-03-02 10:00:00,229.21,229.79,229.06,229.71,72576.0,226.0228,226.5947,225.8749,226.5158,72576.0
2023-03-02 11:00:00,229.76,229.91,229.04,229.37,354864.0,226.5651,226.7131,225.8552,226.1806,354864.0
2023-03-02 12:00:00,229.51,229.92,229.23,229.84,44163.0,226.3186,226.7229,226.0425,226.644,44163.0
2023-03-02 13:00:00,229.77,231.17,229.64,231.16,69431.0,226.575,227.9555,226.4468,227.9457,69431.0
2023-03-02 14:00:00,231.26,232.07,231.17,231.76,73334.0,228.0443,228.843,227.9555,228.5373,73334.0
2023-03-02 15:00:00,231.82,232.9,231.47,232.29,101894.0,228.5965,229.6615,228.2514,229.06,101894.0
2023-03-03 09:30:00,233.68,234.94,233.38,234.76,53615.0,230.4306,231.6731,230.1348,231.4956,53615.0
2023-03-03 10:00:00,234.9,235.59,233.83,234.93,63173.0,231.6337,232.3141,230.5786,231.6633,63173.0
2023-03-03 11:00:00,234.94,235.65,234.59,235.55,57737.0,231.6731,232.3732,231.328,232.2746,57737.0
2023-03-03 12:00:00,235.53,236.37,235.46,236.34,68255.0,232.2549,233.0832,232.1859,233.0537,68255.0
2023-03-03 13:00:00,236.34,236.52,236.09,236.34,44512.0,233.0537,233.2312,232.8071,233.0537,44512.0
2023-03-03 14:00:00,236.34,237.0,236.18,236.86,71976.0,233.0537,233.7045,232.8959,233.5664,71976.0
2023-03-03 15:00:00,236.98,237.22,236.66,237.14,150628.0,233.6848,233.9214,233.3692,233.8425,150628.0
2023-03-06 09:30:00,237.92,238.74,237.91,238.54,57792.0,234.6117,235.4203,234.6018,235.2231,57792.0
2023-03-06 10:00:00,238.57,240.12,238.27,239.78,139337.0,235.2526,236.7811,234.9568,236.4458,139337.0
2023-03-06 11:00:00,239.82,240.33,239.49,239.83,77309.0,236.4853,236.9882,236.1599,236.4951,77309.0
2023-03-06 12:00:00,239.9,240.08,238.56,238.77,65151.0,236.5642,236.7416,235.2428,235.4499,65151.0
2023-03-06 13:00:00,238.7,238.9,237.95,238.08,50250.0,235.3808,235.5781,234.6413,234.7695,50250.0
2023-03-06 14:00:00,238.08,238.36,237.73,237.83,63540.0,234.7695,235.0456,234.4243,234.5229,63540.0
2023-03-06 15:00:00,237.79,238.01,237.26,237.35,97838.0,234.4835,234.7004,233.9609,234.0496,97838.0
2023-03-07 09:30:00,237.39,238.12,237.12,237.69,40535.0,234.0891,234.8089,233.8228,234.3849,40535.0
2023-03-07 10:00:00,237.65,237.69,235.0,235.36,54701.0,234.3454,234.3849,231.7323,232.0873,54701.0
2023-03-07 11:00:00,235.3,236.16,235.3,235.51,87191.0,232.0281,232.8762,232.0281,232.2352,87191.0
2023-03-07 12:00:00,235.53,236.9,235.32,236.14,45866.0,232.2549,233.6059,232.0478,232.8564,45866.0
2023-03-07 13:00:00,235.88,235.98,234.35,234.58,46488.0,232.6,232.6987,231.0913,231.3181,46488.0
2023-03-07 14:00:00,234.58,234.95,233.79,233.95,59716.0,231.3181,231.683,230.5391,230.6969,59716.0
2023-03-07 15:00:00,233.95,234.6,233.94,234.15,101510.0,230.6969,231.3378,230.687,230.8941,101510.0
2023-03-08 09:30:00,234.44,234.85,233.87,234.44,30599.0,231.1801,231.5844,230.618,231.1801,30599.0
2023-03-08 10:00:00,234.29,235.19,233.1,234.66,48970.0,231.0322,231.9196,229.8587,231.397,48970.0
2023-03-08 11:00:00,234.52,235.72,234.21,235.49,44105.0,231.259,232.4423,230.9533,232.2155,44105.0
2023-03-08 12:00:00,235.66,235.66,234.11,234.45,32762.0,232.3831,232.3831,230.8547,231.1899,32762.0
2023-03-08 13:00:00,234.57,234.66,233.66,233.89,66093.0,231.3083,231.397,230.4109,230.6377,66093.0
2023-03-08 14:00:00,233.97,234.73,233.88,234.29,66736.0,230.7166,231.466,230.6279,231.0322,66736.0
2023-03-08 15:00:00,234.3,235.41,233.87,235.07,81703.0,231.042,232.1366,230.618,231.8013,81703.0
2023-03-09 09:30:00,235.45,237.27,235.2,237.06,57131.0,232.176,233.9707,231.9295,233.7636,57131.0
2023-03-09 10:00:00,237.17,237.49,236.26,236.63,142326.0,233.8721,234.1877,232.9748,233.3396,142326.0
2023-03-09 11:00:00,236.6,236.75,236.15,236.16,217845.0,233.31,233.458,232.8663,232.8762,217845.0
2023-03-09 12:00:00,236.19,236.24,234.98,235.22,68159.0,232.9057,232.955,231.7126,231.9492,68159.0
2023-03-09 13:00:00,235.15,235.44,232.69,232.97,48730.0,231.8802,232.1662,229.4544,229.7305,48730.0
2023-03-09 14:00:00,232.94,233.09,232.04,232.08,71137.0,229.7009,229.8488,228.8134,228.8529,71137.0
2023-03-09 15:00:00,232.19,232.21,230.33,230.84,308328.0,228.9614,228.9811,227.1272,227.6301,308328.0
2023-03-10 09:30:00,230.9,230.98,227.6,228.5,72691.0,227.6893,227.7682,224.4352,225.3227,72691.0
2023-03-10 10:00:00,228.73,230.33,228.17,230.26,66445.0,225.5495,227.1272,224.9973,227.0582,66445.0
2023-03-10 11:00:00,230.04,231.39,229.18,229.37,103849.0,226.8413,228.1725,225.9932,226.1806,103849.0
2023-03-10 12:00:00,229.41,229.59,227.87,227.88,95275.0,226.22,226.3975,224.7014,224.7113,95275.0
2023-03-10 13:00:00,227.91,228.24,225.77,226.15,98074.0,224.7409,225.0663,222.6306,223.0053,98074.0
2023-03-10 14:00:00,226.3,228.03,226.25,227.69,82329.0,223.1533,224.8592,223.104,224.5239,82329.0
2023-03-10 15:00:00,227.8,227.93,225.91,226.74,404213.0,224.6324,224.7606,222.7687,223.5871,404213.0
2023-03-13 09:30:00,225.19,227.9,224.0,227.37,91565.0,222.0587,224.731,220.8852,224.2084,91565.0
2023-03-13 10:00:00,227.31,228.99,226.61,228.83,92576.0,224.1492,225.8059,223.459,225.6481,92576.0
2023-03-13 11:00:00,228.65,230.78,228.65,230.19,371038.0,225.4706,227.571,225.4706,226.9892,371038.0
2023-03-13 12:00:00,230.16,231.05,228.81,229.11,74354.0,226.9596,227.8372,225.6284,225.9242,74354.0
2023-03-13 13:00:00,229.13,229.82,228.26,229.74,96684.0,225.9439,226.6243,225.086,226.5454,96684.0
2023-03-13 14:00:00,229.73,230.96,229.7,230.42,127125.0,226.5356,227.7485,226.506,227.216,127125.0
2023-03-13 15:00:00,230.34,230.65,228.12,228.19,228643.0,227.1371,227.4428,224.948,225.017,228643.0
2023-03-14 09:30:00,231.49,232.82,231.11,232.19,84641.0,228.2711,229.5826,227.8964,228.9614,84641.0
2023-03-14 10:00:00,232.19,233.46,232.02,232.8,122994.0,228.9614,230.2137,228.7937,229.5629,122994.0
2023-03-14 11:00:00,232.82,233.91,232.73,233.43,97159.0,229.5826,230.6574,229.4939,230.1841,97159.0
2023-03-14 12:00:00,233.48,233.51,232.71,232.96,106520.0,230.2334,230.263,229.4741,229.7207,106520.0
2023-03-14 13:00:00,233.08,233.13,231.16,231.47,95152.0,229.839,229.8883,227.9457,228.2514,95152.0
2023-03-14 14:00:00,231.57,232.0,230.56,231.34,105253.0,228.35,228.774,227.354,228.1232,105253.0
2023-03-14 15:00:00,231.4,233.38,230.17,233.24,244171.0,228.1823,230.1348,226.9694,229.9968,244171.0
2023-03-15 09:30:00,230.69,231.66,230.2,230.45,117386.0,227.4822,228.4387,226.999,227.2456,117386.0
2023-03-15 10:00:00,230.2,231.35,229.14,230.54,169679.0,226.999,228.133,225.9538,227.3343,169679.0
2023-03-15 11:00:00,230.52,231.7,230.19,230.74,114686.0,227.3146,228.4782,226.9892,227.5315,114686.0
2023-03-15 12:00:00,230.84,231.07,229.55,229.83,78444.0,227.6301,227.8569,226.3581,226.6342,78444.0
2023-03-15 13:00:00,229.88,231.75,229.64,231.47,104101.0,226.6835,228.5275,226.4468,228.2514,104101.0
2023-03-15 14:00:00,231.54,233.3,230.87,232.99,131339.0,228.3204,230.0559,227.6597,229.7502,131339.0
2023-03-15 15:00:00,233.23,233.57,231.73,233.36,189354.0,229.9869,230.3222,228.5078,230.1151,189354.0
2023-03-16 09:30:00,232.56,233.73,231.99,233.73,131643.0,229.3262,230.4799,228.7641,230.4799,131643.0
2023-03-16 10:00:00,233.74,235.85,232.72,235.67,91717.0,230.4898,232.5705,229.484,232.393,91717.0
2023-03-16 11:00:00,235.84,238.03,235.25,237.62,174096.0,232.5606,234.7202,231.9788,234.3159,174096.0
2023-03-16 12:00:00,237.65,238.41,236.72,238.31,180605.0,234.3454,235.0949,233.4284,234.9963,180605.0
2023-03-16 13:00:00,238.31,238.61,237.61,238.09,160028.0,234.9963,235.2921,234.306,234.7793,160028.0
2023-03-16 14:00:00,238.06,238.55,237.5,238.48,93569.0,234.7497,235.2329,234.1975,235.1639,93569.0
2023-03-16 15:00:00,238.54,239.22,238.4,238.85,121480.0,235.2231,235.8936,235.085,235.5288,121480.0
2023-03-17 09:30:00,239.13,239.93,238.58,239.3,100507.0,235.8049,236.5937,235.2625,235.9725,100507.0
2023-03-17 10:00:00,239.43,240.45,236.87,237.61,265814.0,236.1007,237.1065,233.5763,234.306,265814.0
2023-03-17 11:00:00,237.49,237.93,236.1,236.9,165124.0,234.1877,234.6215,232.817,233.6059,165124.0
2023-03-17 12:00:00,236.83,238.24,236.83,237.46,124261.0,233.5368,234.9272,233.5368,234.1581,124261.0
2023-03-17 13:00:00,237.54,238.55,237.5,238.24,108020.0,234.237,235.2329,234.1975,234.9272,108020.0
2023-03-17 14:00:00,238.33,238.56,236.52,237.22,146906.0,235.016,235.2428,233.2312,233.9214,146906.0
2023-03-17 15:00:00,237.26,238.01,236.93,237.59,310237.0,233.9609,234.7004,233.6354,234.2863,310237.0
2023-03-20 09:30:00,237.23,237.31,235.81,236.26,70131.0,233.9313,234.0102,232.531,232.9748,70131.0
2023-03-20 10:00:00,236.48,237.96,236.22,237.89,108771.0,233.1917,234.6511,232.9353,234.5821,108771.0
2023-03-20 11:00:00,237.91,238.64,237.22,237.22,88997.0,234.6018,235.3217,233.9214,233.9214,88997.0
2023-03-20 12:00:00,237.31,237.65,236.23,237.51,122378.0,234.0102,234.3454,232.9452,234.2074,122378.0
2023-03-20 13:00:00,237.54,238.02,237.45,237.78,118406.0,234.237,234.7103,234.1482,234.4736,118406.0
2023-03-20 14:00:00,237.82,238.14,237.25,237.7,174180.0,234.5131,234.8286,233.951,234.3947,174180.0
2023-03-20 15:00:00,237.64,238.61,237.42,238.25,178078.0,234.3356,235.2921,234.1186,234.9371,178078.0
2023-03-21 09:30:00,240.02,240.86,240.0,240.86,43099.0,236.6825,237.5108,236.6628,237.5108,43099.0
2023-03-21 10:00:00,240.81,241.09,239.12,239.45,74477.0,237.4615,237.7376,235.795,236.1204,74477.0
2023-03-21 11:00:00,239.45,240.25,239.33,239.66,97342.0,236.1204,236.9093,236.0021,236.3275,97342.0
2023-03-21 12:00:00,239.62,240.61,239.54,240.45,52940.0,236.288,237.2643,236.2092,237.1065,52940.0
2023-03-21 13:00:00,240.46,241.13,240.31,240.44,49023.0,237.1164,237.777,236.9684,237.0966,49023.0
2023-03-21 14:00:00,240.4,241.53,240.4,241.38,96230.0,237.0572,238.1715,237.0572,238.0236,96230.0
2023-03-21 15:00:00,241.38,242.47,241.38,242.2,127735.0,238.0236,239.0984,238.0236,238.8322,127735.0
2023-03-22 09:30:00,242.08,242.1,241.6,242.0,50345.0,238.7138,238.7336,238.2405,238.635,50345.0
2023-03-22 10:00:00,242.01,243.01,241.7,242.49,50660.0,238.6448,239.6309,238.3391,239.1181,50660.0
2023-03-22 11:00:00,242.58,242.99,242.15,242.8,36346.0,239.2069,239.6112,238.7829,239.4238,36346.0
2023-03-22 12:00:00,242.76,242.78,241.88,242.23,42927.0,239.3844,239.4041,238.5166,238.8618,42927.0
2023-03-22 13:00:00,242.16,242.77,241.85,242.74,75468.0,238.7927,239.3942,238.487,239.3647,75468.0
2023-03-22 14:00:00,242.92,245.54,241.91,242.81,160374.0,239.5422,242.1257,238.5462,239.4337,160374.0
2023-03-22 15:00:00,242.81,243.85,238.52,238.52,509105.0,239.4337,240.4592,235.2033,235.2033,509105.0
2023-03-23 09:30:00,240.9,241.44,240.47,241.33,60473.0,237.9744,238.5078,237.5496,238.3991,60473.0
2023-03-23 10:00:00,241.36,243.43,241.36,243.34,67160.0,238.4288,240.4736,238.4288,240.3847,67160.0
2023-03-23 11:00:00,243.42,243.89,242.68,242.96,66068.0,240.4638,240.928,239.7327,240.0093,66068.0
2023-03-23 12:00:00,242.96,243.19,242.2,242.33,109735.0,240.0093,240.2365,239.2586,239.387,109735.0
2023-03-23 13:00:00,242.25,242.58,241.04,241.09,62783.0,239.308,239.634,238.1127,238.1621,62783.0
2023-03-23 14:00:00,241.37,241.44,238.5,239.46,84099.0,238.4387,238.5078,235.6035,236.5518,84099.0
2023-03-23 15:00:00,239.62,241.37,238.38,240.3,191360.0,236.7099,238.4387,235.485,237.3816,191360.0
2023-03-24 09:30:00,239.58,239.7,237.83,239.43,61942.0,236.6704,236.7889,234.9416,236.5222,61942.0
2023-03-24 10:00:00,239.56,239.94,238.44,239.0,76596.0,236.6506,237.026,235.5442,236.0974,76596.0
2023-03-24 11:00:00,239.31,239.69,237.94,239.69,255668.0,236.4037,236.7791,235.0503,236.7791,255668.0
2023-03-24 12:00:00,239.71,240.0,238.46,239.42,56725.0,236.7988,237.0853,235.564,236.5123,56725.0
2023-03-24 13:00:00,239.41,240.11,239.01,239.59,98697.0,236.5025,237.194,236.1073,236.6803,98697.0
2023-03-24 14:00:00,239.65,240.59,239.44,240.31,112281.0,236.7395,237.6681,236.5321,237.3915,112281.0
2023-03-24 15:00:00,240.38,241.07,240.01,241.02,142683.0,237.4607,238.1423,237.0952,238.0929,142683.0
2023-03-27 09:30:00,241.65,242.63,241.17,241.89,79058.0,238.7152,239.6833,238.2411,238.9523,79058.0
2023-03-27 10:00:00,242.11,242.23,240.79,240.82,93690.0,239.1697,239.2882,237.8657,237.8953,93690.0
2023-03-27 11:00:00,240.78,240.84,239.4,239.45,97140.0,237.8558,237.9151,236.4926,236.542,97140.0
2023-03-27 12:00:00,239.62,240.25,239.28,239.85,86074.0,236.7099,237.3323,236.374,236.9371,86074.0
2023-03-27 13:00:00,239.95,240.57,239.43,240.12,45660.0,237.0359,237.6484,236.5222,237.2038,45660.0
2023-03-27 14:00:00,240.14,241.08,239.8,241.03,122235.0,237.2236,238.1522,236.8877,238.1028,122235.0
2023-03-27 15:00:00,241.07,241.27,239.62,239.96,103298.0,238.1423,238.3399,236.7099,237.0458,103298.0
2023-03-28 09:30:00,239.76,239.76,238.34,238.5,123541.0,236.8482,236.8482,235.4454,235.6035,123541.0
2023-03-28 10:00:00,238.52,239.22,237.78,237.85,50850.0,235.6233,236.3148,234.8922,234.9614,50850.0
2023-03-28 11:00:00,237.83,238.9,237.82,238.74,166544.0,234.9416,235.9986,234.9318,235.8406,166544.0
2023-03-28 12:00:00,238.8,238.81,238.0,238.15,63289.0,235.8999,235.9097,235.1096,235.2578,63289.0
2023-03-28 13:00:00,238.34,238.34,237.32,237.34,70846.0,235.4454,235.4454,234.4378,234.4576,70846.0
2023-03-28 14:00:00,237.33,238.26,237.33,238.21,92871.0,234.4477,235.3664,234.4477,235.317,92871.0
2023-03-28 15:00:00,238.23,239.03,237.97,238.97,101635.0,235.3368,236.1271,235.0799,236.0678,101635.0
2023-03-29 09:30:00,241.7,242.4,241.7,242.09,68360.0,238.7646,239.4561,238.7646,239.1499,68360.0
2023-03-29 10:00:00,242.24,242.36,241.02,241.16,133289.0,239.2981,239.4166,238.0929,238.2312,133289.0
2023-03-29 11:00:00,241.16,242.08,241.16,242.08,49049.0,238.2312,239.14,238.2312,239.14,49049.0
2023-03-29 12:00:00,242.13,242.29,241.66,241.67,77290.0,239.1894,239.3475,238.7251,238.735,77290.0
2023-03-29 13:00:00,241.72,242.37,241.6,241.81,40410.0,238.7844,239.4265,238.6659,238.8733,40410.0
2023-03-29 14:00:00,241.86,242.71,241.68,242.65,127360.0,238.9227,239.7624,238.7449,239.7031,127360.0
2023-03-29 15:00:00,242.65,243.31,242.41,243.0,118388.0,239.7031,240.3551,239.466,240.0489,118388.0
2023-03-30 09:30:00,244.87,245.04,244.39,245.01,53237.0,241.8961,242.0641,241.422,242.0344,53237.0
2023-03-30 10:00:00,245.13,245.33,244.08,244.9,93919.0,242.153,242.3506,241.1157,241.9258,93919.0
2023-03-30 11:00:00,244.94,245.32,244.5,244.73,123882.0,241.9653,242.3407,241.5306,241.7578,123882.0
2023-03-30 12:00:00,244.69,244.87,244.06,244.29,58362.0,241.7183,241.8961,241.096,241.3232,58362.0
2023-03-30 13:00:00,244.22,244.51,243.69,244.08,67577.0,241.254,241.5405,240.7305,241.1157,67577.0
2023-03-30 14:00:00,244.06,244.92,244.02,244.76,81214.0,241.096,241.9455,241.0565,241.7875,81214.0
2023-03-30 15:00:00,244.71,245.1,244.56,245.01,92517.0,241.7381,242.1234,241.5899,242.0344,92517.0
2023-03-31 09:30:00,245.61,246.68,245.39,246.48,57984.0,242.6272,243.6842,242.4098,243.4866,57984.0
2023-03-31 10:00:00,246.56,247.22,246.25,247.06,80169.0,243.5656,244.2176,243.2594,244.0595,80169.0
2023-03-31 11:00:00,247.08,247.71,246.97,247.7,60356.0,244.0793,244.7017,243.9706,244.6918,60356.0
2023-03-31 12:00:00,247.68,248.17,247.67,247.98,48204.0,244.672,245.1561,244.6621,244.9684,48204.0
2023-03-31 13:00:00,247.96,248.04,247.61,248.03,50078.0,244.9486,245.0276,244.6029,245.0178,50078.0
2023-03-31 14:00:00,248.02,248.45,247.95,248.33,83801.0,245.0079,245.4327,244.9387,245.3141,83801.0
2023-03-31 15:00:00,248.35,249.63,248.34,249.31,129425.0,245.3339,246.5983,245.324,246.2822,129425.0
2023-04-03 09:30:00,247.82,248.93,247.78,248.35,101876.0,244.8103,245.9068,244.7708,245.3339,101876.0
2023-04-03 10:00:00,248.64,249.19,247.54,247.55,203029.0,245.6204,246.1637,244.5337,244.5436,203029.0
2023-04-03 11:00:00,247.57,247.88,247.16,247.79,118899.0,244.5634,244.8696,244.1583,244.7807,118899.0
2023-04-03 12:00:00,247.86,248.17,247.63,247.67,79064.0,244.8498,245.1561,244.6226,244.6621,79064.0
2023-04-03 13:00:00,247.54,247.81,247.32,247.55,129124.0,244.5337,244.8004,244.3164,244.5436,129124.0
2023-04-03 14:00:00,247.56,248.48,247.33,248.41,125684.0,244.5535,245.4623,244.3263,245.3932,125684.0
2023-04-03 15:00:00,248.44,249.39,248.37,249.17,114977.0,245.4228,246.3613,245.3536,246.1439,114977.0
2023-04-04 09:30:00,249.64,249.88,248.92,249.88,55507.0,246.6082,246.8453,245.897,246.8453,55507.0
2023-04-04 10:00:00,249.94,250.54,249.11,249.35,66128.0,246.9046,247.4973,246.0847,246.3217,66128.0
2023-04-04 11:00:00,249.13,249.28,248.24,248.65,91684.0,246.1044,246.2526,245.2252,245.6302,91684.0
2023-04-04 12:00:00,248.65,248.76,247.9,248.55,76695.0,245.6302,245.7389,244.8893,245.5315,76695.0
2023-04-04 13:00:00,248.5,249.07,248.35,248.68,105653.0,245.4821,246.0451,245.3339,245.6599,105653.0
2023-04-04 14:00:00,248.68,248.84,247.9,247.99,51898.0,245.6599,245.8179,244.8893,244.9783,51898.0
2023-04-04 15:00:00,247.97,248.52,247.63,248.52,188269.0,244.9585,245.5018,244.6226,245.5018,188269.0
2023-04-05 09:30:00,247.63,247.79,246.77,247.14,110636.0,244.6226,244.7807,243.7731,244.1386,110636.0
2023-04-05 10:00:00,247.16,247.4,244.97,244.97,63406.0,244.1583,244.3954,241.9949,241.9949,63406.0
2023-04-05 11:00:00,245.0,245.67,244.8,245.45,66702.0,242.0246,242.6864,241.827,242.4691,66702.0
2023-04-05 12:00:00,245.49,245.52,244.59,244.92,66584.0,242.5086,242.5382,241.6195,241.9455,66584.0
2023-04-05 13:00:00,244.83,245.56,244.83,245.54,97039.0,241.8566,242.5778,241.8566,242.558,97039.0
2023-04-05 14:00:00,245.55,245.89,245.31,245.7,66305.0,242.5679,242.9038,242.3308,242.7161,66305.0
2023-04-05 15:00:00,245.61,245.98,245.1,245.81,89861.0,242.6272,242.9927,242.1234,242.8247,89861.0
2023-04-06 09:30:00,244.54,244.58,243.4,243.85,87880.0,241.5702,241.6097,240.444,240.8885,87880.0
2023-04-06 10:00:00,243.85,245.02,243.85,244.49,146808.0,240.8885,242.0443,240.8885,241.5208,146808.0
2023-04-06 11:00:00,244.56,246.26,244.45,246.2,44441.0,241.5899,243.2693,241.4812,243.21,44441.0
2023-04-06 12:00:00,246.39,246.95,246.34,246.43,64528.0,243.3977,243.9509,243.3483,243.4372,64528.0
2023-04-06 13:00:00,246.34,247.12,246.34,247.04,117787.0,243.3483,244.1188,243.3483,244.0398,117787.0
2023-04-06 14:00:00,247.05,247.49,246.96,247.14,423261.0,244.0497,244.4843,243.9608,244.1386,423261.0
2023-04-06 15:00:00,247.13,247.44,246.85,247.32,179143.0,244.1287,244.4349,243.8521,244.3164,179143.0
2023-04-10 09:30:00,245.26,245.26,243.89,244.07,75208.0,242.2814,242.2814,240.928,241.1059,75208.0
2023-04-10 10:00:00,244.03,245.08,243.91,244.89,59579.0,241.0663,242.1036,240.9478,241.9159,59579.0
2023-04-10 11:00:00,244.73,245.75,244.7,245.05,61874.0,241.7578,242.7655,241.7282,242.074,61874.0
2023-04-10 12:00:00,245.03,246.13,244.47,246.04,166925.0,242.0542,243.1408,241.501,243.0519,166925.0
2023-04-10 13:00:00,246.12,246.51,246.03,246.35,120730.0,243.131,243.5162,243.0421,243.3582,120730.0
2023-04-10 14:00:00,246.29,246.9,246.21,246.9,84823.0,243.2989,243.9015,243.2199,243.9015,84823.0
2023-04-10 15:00:00,246.95,247.08,246.54,247.07,206193.0,243.9509,244.0793,243.5459,244.0694,206193.0
2023-04-11 09:30:00,247.0,247.21,246.25,246.62,51376.0,244.0003,244.2077,243.2594,243.6249,51376.0
2023-04-11 10:00:00,246.49,246.52,245.53,245.55,69586.0,243.4965,243.5261,242.5481,242.5679,69586.0
2023-04-11 11:00:00,245.66,246.2,245.52,245.92,49490.0,242.6765,243.21,242.5382,242.9334,49490.0
2023-04-11 12:00:00,246.01,246.47,245.91,246.39,162127.0,243.0223,243.4767,242.9235,243.3977,162127.0
2023-04-11 13:00:00,246.44,246.89,246.13,246.89,47606.0,243.4471,243.8916,243.1408,243.8916,47606.0
2023-04-11 14:00:00,246.93,247.13,246.56,247.06,91174.0,243.9311,244.1287,243.5656,244.0595,91174.0
2023-04-11 15:00:00,247.0,247.2,245.88,246.13,99029.0,244.0003,244.1978,242.8939,243.1408,99029.0
2023-04-12 09:30:00,247.68,248.33,246.11,246.61,67422.0,244.672,245.3141,243.1211,243.615,67422.0
2023-04-12 10:00:00,246.66,247.75,245.69,245.75,61695.0,243.6644,244.7412,242.7062,242.7655,61695.0
2023-04-12 11:00:00,245.7,246.77,245.04,246.71,212098.0,242.7161,243.7731,242.0641,243.7138,212098.0
2023-04-12 12:00:00,246.79,246.97,246.5,246.97,102861.0,243.7928,243.9706,243.5063,243.9706,102861.0
2023-04-12 13:00:00,246.95,247.34,246.57,246.69,255392.0,243.9509,244.3361,243.5755,243.694,255392.0
2023-04-12 14:00:00,246.85,247.09,245.13,245.48,116922.0,243.8521,244.0892,242.153,242.4987,116922.0
2023-04-12 15:00:00,245.38,245.72,244.3,244.67,147833.0,242.4,242.7358,241.3331,241.6986,147833.0
2023-04-13 09:30:00,245.81,246.99,245.81,246.61,69784.0,242.8247,243.9904,242.8247,243.615,69784.0
2023-04-13 10:00:00,246.72,247.94,246.46,247.57,53952.0,243.7237,244.9289,243.4668,244.5634,53952.0
2023-04-13 11:00:00,247.8,248.1,247.64,248.01,127441.0,244.7906,245.0869,244.6325,244.998,127441.0
2023-04-13 12:00:00,248.09,248.38,247.95,248.33,63530.0,245.077,245.3635,244.9387,245.3141,63530.0
2023-04-13 13:00:00,248.29,249.12,248.04,249.07,40519.0,245.2746,246.0945,245.0276,246.0451,40519.0
2023-04-13 14:00:00,249.11,249.51,249.01,249.47,68514.0,246.0847,246.4798,245.9859,246.4403,68514.0
2023-04-13 15:00:00,249.48,249.8,249.23,249.58,95373.0,246.4502,246.7663,246.2032,246.5489,95373.0
2023-04-14 09:30:00,248.35,250.3,248.34,250.21,56652.0,245.3339,247.2602,245.324,247.1713,56652.0
2023-04-14 10:00:00,249.85,250.35,247.96,248.32,108754.0,246.8157,247.3096,244.9486,245.3042,108754.0
2023-04-14 11:00:00,248.27,248.67,247.75,247.97,50532.0,245.2549,245.65,244.7412,244.9585,50532.0
2023-04-14 12:00:00,247.94,248.05,246.86,246.98,51419.0,244.9289,245.0375,243.862,243.9805,51419.0
2023-04-14 13:00:00,246.97,247.79,246.9,247.68,42147.0,243.9706,244.7807,243.9015,244.672,42147.0
2023-04-14 14:00:00,247.68,248.63,247.51,248.54,68851.0,244.672,245.6105,244.5041,245.5216,68851.0
2023-04-14 15:00:00,248.55,248.97,247.7,248.86,69436.0,245.5315,245.9464,244.6918,245.8377,69436.0
2023-04-17 09:30:00,248.52,249.44,248.36,248.68,43408.0,245.5018,246.4106,245.3438,245.6599,43408.0
2023-04-17 10:00:00,248.76,249.16,247.88,248.28,60981.0,245.7389,246.134,244.8696,245.2647,60981.0
2023-04-17 11:00:00,248.42,248.57,247.47,247.78,182495.0,245.403,245.5512,244.4646,244.7708,182495.0
2023-04-17 12:00:00,247.78,247.9,247.33,247.8,152855.0,244.7708,244.8893,244.3263,244.7906,152855.0
2023-04-17 13:00:00,247.82,248.16,247.56,247.61,45797.0,244.8103,245.1462,244.5535,244.6029,45797.0
2023-04-17 14:00:00,247.53,248.5,247.53,248.47,56915.0,244.5238,245.4821,244.5238,245.4524,56915.0
2023-04-17 15:00:00,248.5,249.27,248.5,249.26,73209.0,245.4821,246.2427,245.4821,246.2328,73209.0
2023-04-18 09:30:00,250.88,251.21,250.21,250.36,52855.0,247.8332,248.1591,247.1713,247.3195,52855.0
2023-04-18 10:00:00,250.37,250.37,248.89,249.26,47326.0,247.3293,247.3293,245.8673,246.2328,47326.0
2023-04-18 11:00:00,249.23,249.49,248.88,249.02,62713.0,246.2032,246.46,245.8574,245.9957,62713.0
2023-04-18 12:00:00,249.09,249.65,248.99,249.27,89214.0,246.0649,246.6181,245.9661,246.2427,89214.0
2023-04-18 13:00:00,249.33,249.73,249.08,249.39,31176.0,246.302,246.6971,246.055,246.3613,31176.0
2023-04-18 14:00:00,249.39,249.73,248.77,249.13,89231.0,246.3613,246.6971,245.7488,246.1044,89231.0
2023-04-18 15:00:00,249.19,249.78,249.14,249.63,84976.0,246.1637,246.7465,246.1143,246.5983,84976.0
2023-04-19 09:30:00,248.11,248.75,247.86,248.11,97494.0,245.0968,245.729,244.8498,245.0968,97494.0
2023-04-19 10:00:00,248.04,249.03,248.0,248.9,55578.0,245.0276,246.0056,244.9881,245.8772,55578.0
2023-04-19 11:00:00,249.0,249.67,248.92,249.57,69428.0,245.976,246.6378,245.897,246.5391,69428.0
2023-04-19 12:00:00,249.66,250.16,249.45,249.94,40909.0,246.628,247.1219,246.4205,246.9046,40909.0
2023-04-19 13:00:00,249.92,250.24,249.81,250.17,56154.0,246.8848,247.2009,246.7761,247.1318,56154.0
2023-04-19 14:00:00,250.29,250.46,249.85,250.19,61856.0,247.2503,247.4183,246.8157,247.1515,61856.0
2023-04-19 15:00:00,250.15,250.32,249.44,249.78,113668.0,247.112,247.28,246.4106,246.7465,113668.0
2023-04-20 09:30:00,247.5,248.78,247.28,248.59,41927.0,244.4942,245.7587,244.2769,245.571,41927.0
2023-04-20 10:00:00,248.73,249.4,248.41,249.02,95943.0,245.7093,246.3711,245.3932,245.9957,95943.0
2023-04-20 11:00:00,249.04,249.2,248.43,248.94,103689.0,246.0155,246.1736,245.4129,245.9167,103689.0
2023-04-20 12:00:00,248.88,249.6,248.58,249.59,37252.0,245.8574,246.5687,245.5611,246.5588,37252.0
2023-04-20 13:00:00,249.69,250.02,249.49,249.51,41253.0,246.6576,246.9836,246.46,246.4798,41253.0
2023-04-20 14:00:00,249.49,249.5,247.95,248.3,66427.0,246.46,246.4699,244.9387,245.2845,66427.0
2023-04-20 15:00:00,248.38,248.43,247.16,248.16,91580.0,245.3635,245.4129,244.1583,245.1462,91580.0
2023-04-21 09:30:00,248.31,248.6,247.5,247.52,41684.0,245.2944,245.5808,244.4942,244.514,41684.0
2023-04-21 10:00:00,247.39,248.55,247.06,247.75,63607.0,244.3855,245.5315,244.0595,244.7412,63607.0
2023-04-21 11:00:00,247.78,248.73,247.78,248.49,44954.0,244.7708,245.7093,244.7708,245.4722,44954.0
2023-04-21 12:00:00,248.48,248.64,248.06,248.36,52169.0,245.4623,245.6204,245.0474,245.3438,52169.0
2023-04-21 13:00:00,248.3,248.79,248.06,248.69,87664.0,245.2845,245.7685,245.0474,245.6698,87664.0
2023-04-21 14:00:00,248.76,249.01,248.37,248.5,64369.0,245.7389,245.9859,245.3536,245.4821,64369.0
2023-04-21 15:00:00,248.5,248.65,247.97,248.6,256078.0,245.4821,245.6302,244.9585,245.5808,256078.0
2023-04-24 09:30:00,248.53,249.37,248.13,248.89,53833.0,245.5117,246.3415,245.1166,245.8673,53833.0
2023-04-24 10:00:00,248.85,248.85,247.22,247.44,48838.0,245.8278,245.8278,244.2176,244.4349,48838.0
2023-04-24 11:00:00,247.51,247.51,246.53,246.68,50751.0,244.5041,244.5041,243.536,243.6842,50751.0
2023-04-24 12:00:00,246.85,247.37,246.59,247.34,96633.0,243.8521,244.3658,243.5953,244.3361,96633.0
2023-04-24 13:00:00,247.31,247.95,247.17,247.87,26036.0,244.3065,244.9387,244.1682,244.8597,26036.0
2023-04-24 14:00:00,247.92,248.14,247.56,247.91,67041.0,244.9091,245.1264,244.5535,244.8992,67041.0
2023-04-24 15:00:00,248.0,248.25,247.88,248.21,75387.0,244.9881,245.2351,244.8696,245.1956,75387.0
2023-04-25 09:30:00,246.99,247.28,246.38,246.46,42748.0,243.9904,244.2769,243.3878,243.4668,42748.0
2023-04-25 10:00:00,246.51,246.88,245.76,246.05,48861.0,243.5162,243.8817,242.7753,243.0618,48861.0
2023-04-25 11:00:00,246.02,246.39,245.32,245.34,43177.0,243.0322,243.3977,242.3407,242.3604,43177.0
2023-04-25 12:00:00,245.32,245.47,244.84,245.07,47727.0,242.3407,242.4889,241.8665,242.0937,47727.0
2023-04-25 13:00:00,245.12,245.34,244.0,244.17,77567.0,242.1431,242.3604,241.0367,241.2046,77567.0
2023-04-25 14:00:00,244.12,244.31,243.57,243.66,81386.0,241.1553,241.3429,240.6119,240.7008,81386.0
2023-04-25 15:00:00,243.64,244.11,242.98,243.05,125920.0,240.6811,241.1454,240.0291,240.0982,125920.0
2023-04-26 09:30:00,245.3,245.73,244.7,245.56,65952.0,242.3209,242.7457,241.7282,242.5778,65952.0
2023-04-26 10:00:00,245.57,245.94,244.62,245.43,60391.0,242.5876,242.9531,241.6492,242.4493,60391.0
2023-04-26 11:00:00,245.41,246.33,245.4,246.25,45526.0,242.4296,243.3384,242.4197,243.2594,45526.0
2023-04-26 12:00:00,246.24,246.7,245.57,245.63,51391.0,243.2495,243.7039,242.5876,242.6469,51391.0
2023-04-26 13:00:00,245.7,245.89,244.79,244.94,49442.0,242.7161,242.9038,241.8171,241.9653,49442.0
2023-04-26 14:00:00,244.99,245.01,244.18,244.29,61260.0,242.0147,242.0344,241.2145,241.3232,61260.0
2023-04-26 15:00:00,244.19,244.59,243.76,244.29,92213.0,241.2244,241.6195,240.7996,241.3232,92213.0
2023-04-27 09:30:00,246.3,247.14,246.25,246.61,64939.0,243.3088,244.1386,243.2594,243.615,64939.0
2023-04-27 10:00:00,246.7,247.83,246.44,247.12,45674.0,243.7039,244.8202,243.4471,244.1188,45674.0
2023-04-27 11:00:00,247.24,248.25,247.13,248.12,91060.0,244.2374,245.2351,244.1287,245.1067,91060.0
2023-04-27 12:00:00,248.2,248.81,248.15,248.78,40700.0,245.1857,245.7883,245.1363,245.7587,40700.0
2023-04-27 13:00:00,248.88,249.67,248.65,249.49,59106.0,245.8574,246.6378,245.6302,246.46,59106.0
2023-04-27 14:00:00,249.42,250.13,249.41,250.11,78844.0,246.3909,247.0923,246.381,247.0725,78844.0
2023-04-27 15:00:00,250.15,250.38,249.96,250.14,88427.0,247.112,247.3392,246.9243,247.1021,88427.0
2023-04-28 09:30:00,249.68,249.95,249.0,249.76,50931.0,246.6477,246.9144,245.976,246.7268,50931.0
2023-04-28 10:00:00,249.76,251.51,249.6,250.05,83051.0,246.7268,248.4555,246.5687,247.0132,83051.0
2023-04-28 11:00:00,250.13,250.97,249.65,250.89,38670.0,247.0923,247.9221,246.6181,247.843,38670.0
2023-04-28 12:00:00,250.94,251.64,250.69,251.64,90345.0,247.8924,248.5839,247.6455,248.5839,90345.0
2023-04-28 13:00:00,251.53,251.71,251.08,251.28,40574.0,248.4753,248.6531,248.0307,248.2283,40574.0
2023-04-28 14:00:00,251.38,251.65,251.05,251.43,69099.0,248.3271,248.5938,248.0011,248.3765,69099.0
2023-04-28 15:00:00,251.49,252.07,251.2,251.99,90239.0,248.4357,249.0087,248.1493,248.9297,90239.0
2023-05-01 09:30:00,251.82,252.27,251.52,252.01,158792.0,248.7617,249.2063,248.4654,248.9494,158792.0
2023-05-01 10:00:00,251.77,252.45,251.47,252.43,93365.0,248.7123,249.3841,248.416,249.3643,93365.0
2023-05-01 11:00:00,252.44,252.57,251.24,251.88,65397.0,249.3742,249.5026,248.1888,248.821,65397.0
2023-05-01 12:00:00,251.92,252.77,251.91,252.69,103433.0,248.8605,249.7002,248.8506,249.6212,103433.0
2023-05-01 13:00:00,252.67,252.85,252.44,252.5,64253.0,249.6014,249.7792,249.3742,249.4335,64253.0
2023-05-01 14:00:00,252.5,252.57,251.4,251.87,116658.0,249.4335,249.5026,248.3468,248.8111,116658.0
2023-05-01 15:00:00,251.91,251.93,251.35,251.63,157787.0,248.8506,248.8704,248.2974,248.574,157787.0
2023-05-02 09:30:00,251.56,251.76,250.83,251.31,41353.0,248.5049,248.7025,247.7838,248.2579,41353.0
2023-05-02 10:00:00,251.5,251.5,248.36,248.46,123835.0,248.4456,248.4456,245.3438,245.4425,123835.0
2023-05-02 11:00:00,248.51,248.85,247.97,248.34,94880.0,245.4919,245.8278,244.9585,245.324,94880.0
2023-05-02 12:00:00,248.37,249.12,248.21,249.02,52201.0,245.3536,246.0945,245.1956,245.9957,52201.0
2023-05-02 13:00:00,248.93,250.15,248.92,249.83,28934.0,245.9068,247.112,245.897,246.7959,28934.0
2023-05-02 14:00:00,249.89,249.91,249.23,249.87,86988.0,246.8552,246.8749,246.2032,246.8354,86988.0
2023-05-02 15:00:00,249.9,250.17,249.22,249.46,83607.0,246.8651,247.1318,246.1933,246.4304,83607.0
2023-05-03 09:30:00,249.49,250.84,249.49,250.71,42122.0,246.46,247.7936,246.46,247.6652,42122.0
2023-05-03 10:00:00,250.71,250.81,249.87,250.0,52010.0,247.6652,247.764,246.8354,246.9638,52010.0
2023-05-03 11:00:00,249.92,250.41,249.61,250.35,74347.0,246.8848,247.3689,246.5786,247.3096,74347.0
2023-05-03 12:00:00,250.3,250.6,249.91,250.59,42779.0,247.2602,247.5566,246.8749,247.5467,42779.0
2023-05-03 13:00:00,250.58,250.78,250.4,250.53,33669.0,247.5368,247.7344,247.359,247.4874,33669.0
2023-05-03 14:00:00,250.56,252.1,249.73,251.17,83301.0,247.517,249.0383,246.6971,248.1196,83301.0
2023-05-03 15:00:00,251.06,251.59,248.05,248.15,104000.0,248.011,248.5345,245.0375,245.1363,104000.0
2023-05-04 09:30:00,247.65,248.0,246.77,247.26,2045478.0,244.6424,244.9881,243.7731,244.2571,2045478.0
2023-05-04 10:00:00,247.15,247.62,246.28,247.05,61876.0,244.1485,244.6127,243.289,244.0497,61876.0
2023-05-04 11:00:00,246.92,248.0,246.61,246.89,69092.0,243.9212,244.9881,243.615,243.8916,69092.0
2023-05-04 12:00:00,246.83,247.62,246.4,247.62,67816.0,243.8323,244.6127,243.4076,244.6127,67816.0
2023-05-04 13:00:00,247.62,248.33,247.49,247.79,51747.0,244.6127,245.3141,244.4843,244.7807,51747.0
2023-05-04 14:00:00,247.86,247.91,246.74,247.01,91955.0,244.8498,244.8992,243.7434,244.0102,91955.0
2023-05-04 15:00:00,247.18,247.73,246.66,247.0,94272.0,244.1781,244.7214,243.6644,244.0003,94272.0
2023-05-05 09:30:00,248.99,250.18,248.99,250.18,52398.0,245.9661,247.1417,245.9661,247.1417,52398.0
2023-05-05 10:00:00,250.31,251.56,250.23,251.0,73218.0,247.2701,248.5049,247.191,247.9517,73218.0
2023-05-05 11:00:00,251.03,251.26,250.8,250.98,55594.0,247.9813,248.2085,247.7541,247.9319,55594.0
2023-05-05 12:00:00,251.1,251.2,250.71,251.19,45984.0,248.0505,248.1493,247.6652,248.1394,45984.0
2023-05-05 13:00:00,251.18,251.76,251.13,251.73,53821.0,248.1295,248.7025,248.0801,248.6728,53821.0
2023-05-05 14:00:00,251.79,252.84,251.58,252.54,108330.0,248.7321,249.7694,248.5247,249.473,108330.0
2023-05-05 15:00:00,252.58,252.67,251.93,252.09,68277.0,249.5125,249.6014,248.8704,249.0285,68277.0
2023-05-08 09:30:00,252.09,252.18,251.5,251.63,73789.0,249.0285,249.1174,248.4456,248.574,73789.0
2023-05-08 10:00:00,251.67,252.18,251.44,252.01,210979.0,248.6136,249.1174,248.3864,248.9494,210979.0
2023-05-08 11:00:00,252.05,252.45,251.72,252.45,259847.0,248.9889,249.3841,248.663,249.3841,259847.0
2023-05-08 12:00:00,252.45,252.51,252.12,252.44,49953.0,249.3841,249.4434,249.0581,249.3742,49953.0
2023-05-08 13:00:00,252.43,252.8,252.19,252.68,268204.0,249.3643,249.7298,249.1272,249.6113,268204.0
2023-05-08 14:00:00,252.67,252.97,251.58,252.87,148715.0,249.6014,249.8978,248.5247,249.799,148715.0
2023-05-08 15:00:00,252.96,252.96,252.44,252.77,69901.0,249.8879,249.8879,249.3742,249.7002,69901.0
2023-05-09 09:30:00,251.75,252.43,251.48,252.43,43475.0,248.6926,249.3643,248.4259,249.3643,43475.0
2023-05-09 10:00:00,252.31,252.43,251.85,252.13,62113.0,249.2458,249.3643,248.7914,249.068,62113.0
2023-05-09 11:00:00,252.23,252.31,251.66,251.69,48636.0,249.1668,249.2458,248.6037,248.6333,48636.0
2023-05-09 12:00:00,251.66,252.03,251.53,252.03,220935.0,248.6037,248.9692,248.4753,248.9692,220935.0
2023-05-09 13:00:00,252.08,252.11,251.8,252.08,32344.0,249.0186,249.0482,248.742,249.0186,32344.0
2023-05-09 14:00:00,252.08,252.22,251.63,251.85,91833.0,249.0186,249.1569,248.574,248.7914,91833.0
2023-05-09 15:00:00,251.91,252.01,251.5,251.63,62514.0,248.8506,248.9494,248.4456,248.574,62514.0
2023-05-10 09:30:00,253.88,254.46,253.0,253.69,66549.0,250.7967,251.3697,249.9274,250.609,66549.0
2023-05-10 10:00:00,253.84,254.64,252.27,252.59,77903.0,250.7572,251.5475,249.2063,249.5224,77903.0
2023-05-10 11:00:00,252.61,253.84,252.61,253.4,57077.0,249.5421,250.7572,249.5421,250.3226,57077.0
2023-05-10 12:00:00,253.41,253.51,252.75,252.89,49769.0,250.3324,250.4312,249.6804,249.8187,49769.0
2023-05-10 13:00:00,252.81,253.05,251.65,252.55,50654.0,249.7397,249.9768,248.5938,249.4829,50654.0
2023-05-10 14:00:00,252.63,253.97,252.57,253.83,67420.0,249.5619,250.8856,249.5026,250.7473,67420.0
2023-05-10 15:00:00,253.91,254.95,253.82,254.26,122091.0,250.8264,251.8537,250.7374,251.1721,122091.0
2023-05-11 09:30:00,254.71,254.73,253.16,253.35,46809.0,251.6166,251.6364,250.0855,250.2732,46809.0
2023-05-11 10:00:00,253.29,253.91,252.91,253.9,61160.0,250.2139,250.8264,249.8385,250.8165,61160.0
2023-05-11 11:00:00,253.96,254.44,253.73,254.35,89463.0,250.8757,251.3499,250.6485,251.261,89463.0
2023-05-11 12:00:00,254.35,254.62,253.98,254.5,111863.0,251.261,251.5277,250.8955,251.4092,111863.0
2023-05-11 13:00:00,254.47,254.5,253.42,253.89,63167.0,251.3796,251.4092,250.3423,250.8066,63167.0
2023-05-11 14:00:00,254.07,254.88,253.97,254.75,147735.0,250.9844,251.7846,250.8856,251.6562,147735.0
2023-05-11 15:00:00,254.77,254.8,254.1,254.49,95280.0,251.6759,251.7055,251.014,251.3993,95280.0
2023-05-12 09:30:00,255.03,255.26,254.51,254.71,40247.0,251.9328,252.16,251.4191,251.6166,40247.0
2023-05-12 10:00:00,254.5,254.74,253.31,253.58,45334.0,251.4092,251.6463,250.2336,250.5004,45334.0
2023-05-12 11:00:00,253.64,254.03,253.1,253.75,53898.0,250.5596,250.9449,250.0262,250.6683,53898.0
2023-05-12 12:00:00,253.75,253.75,252.19,252.3,81342.0,250.6683,250.6683,249.1272,249.2359,81342.0
2023-05-12 13:00:00,252.32,253.0,252.13,252.28,65754.0,249.2557,249.9274,249.068,249.2162,65754.0
2023-05-12 14:00:00,252.2,252.7,252.08,252.59,83081.0,249.1371,249.6311,249.0186,249.5224,83081.0
2023-05-12 15:00:00,252.66,253.77,252.55,253.74,79928.0,249.5915,250.6881,249.4829,250.6584,79928.0
2023-05-15 09:30:00,253.97,253.97,253.21,253.38,50293.0,250.8856,250.8856,250.1349,250.3028,50293.0
2023-05-15 10:00:00,253.31,253.88,252.83,253.44,88418.0,250.2336,250.7967,249.7595,250.3621,88418.0
2023-05-15 11:00:00,253.43,254.27,253.42,254.19,74676.0,250.3522,251.182,250.3423,251.103,74676.0
2023-05-15 12:00:00,254.28,254.37,253.88,254.36,51987.0,251.1919,251.2808,250.7967,251.2709,51987.0
2023-05-15 13:00:00,254.37,254.81,253.74,254.27,62928.0,251.2808,251.7154,250.6584,251.182,62928.0
2023-05-15 14:00:00,254.33,254.49,254.17,254.29,71045.0,251.2413,251.3993,251.0832,251.2017,71045.0
2023-05-15 15:00:00,254.23,254.71,254.19,254.7,126514.0,251.1425,251.6166,251.103,251.6068,126514.0
2023-05-16 09:30:00,253.89,255.02,253.78,254.49,53608.0,250.8066,251.9229,250.6979,251.3993,53608.0
2023-05-16 10:00:00,254.5,255.07,253.91,254.82,120554.0,251.4092,251.9723,250.8264,251.7253,120554.0
2023-05-16 11:00:00,254.88,255.18,254.43,255.16,51983.0,251.7846,252.0809,251.34,252.0612,51983.0
2023-05-16 12:00:00,255.13,255.34,254.86,255.27,64574.0,252.0315,252.239,251.7648,252.1698,64574.0
2023-05-16 13:00:00,255.25,255.32,254.85,255.17,58675.0,252.1501,252.2192,251.7549,252.0711,58675.0
2023-05-16 14:00:00,255.26,255.29,254.6,255.14,70446.0,252.16,252.1896,251.508,252.0414,70446.0
2023-05-16 15:00:00,255.13,255.29,254.22,254.26,95367.0,252.0315,252.1896,251.1326,251.1721,95367.0
2023-05-17 09:30:00,255.15,255.5,254.36,254.36,51614.0,252.0513,252.397,251.2709,251.2709,51614.0
2023-05-17 10:00:00,254.38,255.46,254.31,255.38,71352.0,251.2906,252.3575,251.2215,252.2785,71352.0
2023-05-17 11:00:00,255.45,255.84,254.84,255.62,61116.0,252.3477,252.7329,251.7451,252.5156,61116.0
2023-05-17 12:00:00,255.63,256.79,255.49,256.66,70913.0,252.5255,253.6714,252.3872,253.543,70913.0
2023-05-17 13:00:00,256.74,257.75,256.74,257.68,140737.0,253.622,254.6197,253.622,254.5506,140737.0
2023-05-17 14:00:00,257.68,257.68,256.97,257.0,155199.0,254.5506,254.5506,253.8492,253.8788,155199.0
2023-05-17 15:00:00,257.01,257.65,256.87,257.4,155690.0,253.8887,254.5209,253.7504,254.274,155690.0
2023-05-18 09:30:00,257.9,258.47,257.89,258.36,68964.0,254.7679,255.331,254.758,255.2223,68964.0
2023-05-18 10:00:00,258.4,259.99,258.28,259.88,175151.0,255.2618,256.8325,255.1433,256.7239,175151.0
2023-05-18 11:00:00,259.9,260.95,259.86,260.32,177800.0,256.7436,257.7809,256.7041,257.1585,177800.0
2023-05-18 12:00:00,260.23,260.4,259.38,259.65,89960.0,257.0696,257.2375,256.2299,256.4966,89960.0
2023-05-18 13:00:00,259.86,260.4,259.09,259.18,77883.0,256.7041,257.2375,255.9434,256.0324,77883.0
2023-05-18 14:00:00,259.05,260.26,259.0,260.21,90814.0,255.9039,257.0992,255.8545,257.0498,90814.0
2023-05-18 15:00:00,260.22,261.73,259.98,261.56,95809.0,257.0597,258.5514,256.8226,258.3834,95809.0
2023-05-19 09:30:00,261.63,262.01,261.35,261.65,65285.0,258.4526,258.828,258.176,258.4724,65285.0
2023-05-19 10:00:00,261.62,261.8,260.99,261.25,53467.0,258.4427,258.6205,257.8204,258.0772,53467.0
2023-05-19 11:00:00,261.36,261.52,260.0,260.84,68514.0,258.1859,258.3439,256.8424,257.6722,68514.0
2023-05-19 12:00:00,260.89,261.0,260.06,260.6,48552.0,257.7216,257.8303,256.9017,257.4351,48552.0
2023-05-19 13:00:00,260.66,260.98,260.37,260.38,40578.0,257.4944,257.8105,257.2079,257.2178,40578.0
2023-05-19 14:00:00,260.38,260.6,260.0,260.54,113207.0,257.2178,257.4351,256.8424,257.3758,113207.0
2023-05-19 15:00:00,260.65,260.91,260.31,260.76,73160.0,257.4845,257.7413,257.1486,257.5932,73160.0
2023-05-22 09:30:00,260.21,262.16,260.21,261.79,66943.0,257.0498,258.9762,257.0498,258.6107,66943.0
2023-05-22 10:00:00,261.81,261.93,260.71,261.74,57280.0,258.6304,258.749,257.5438,258.5613,57280.0
2023-05-22 11:00:00,261.75,262.04,261.26,261.49,83312.0,258.5711,258.8576,258.0871,258.3143,83312.0
2023-05-22 12:00:00,261.5,261.73,261.16,261.51,48656.0,258.3242,258.5514,257.9883,258.3341,48656.0
2023-05-22 13:00:00,261.52,261.93,260.98,261.68,48904.0,258.3439,258.749,257.8105,258.502,48904.0
2023-05-22 14:00:00,261.64,262.28,261.56,261.97,87401.0,258.4625,259.0947,258.3834,258.7885,87401.0
2023-05-22 15:00:00,261.96,262.03,261.14,261.41,155493.0,258.7786,258.8477,257.9686,258.2353,155493.0
2023-05-23 09:30:00,259.54,260.56,259.51,260.35,47778.0,256.388,257.3956,256.3583,257.1881,47778.0
2023-05-23 10:00:00,260.52,260.77,259.84,260.01,71293.0,257.3561,257.603,256.6843,256.8523,71293.0
2023-05-23 11:00:00,260.09,260.3,259.74,259.74,243498.0,256.9313,257.1388,256.5856,256.5856,243498.0
2023-05-23 12:00:00,259.84,259.98,258.18,258.44,103843.0,256.6843,256.8226,255.0445,255.3013,103843.0
2023-05-23 13:00:00,258.49,258.9,257.92,258.14,82033.0,255.3507,255.7558,254.7877,255.005,82033.0
2023-05-23 14:00:00,258.05,258.4,256.92,257.63,110111.0,254.9161,255.2618,253.7998,254.5012,110111.0
2023-05-23 15:00:00,257.65,257.88,257.04,257.39,117304.0,254.5209,254.7481,253.9183,254.2641,117304.0
2023-05-24 09:30:00,255.73,256.35,255.45,255.77,61305.0,252.6243,253.2367,252.3477,252.6638,61305.0
2023-05-24 10:00:00,255.75,255.75,254.68,254.8,57269.0,252.644,252.644,251.587,251.7055,57269.0
2023-05-24 11:00:00,254.66,255.84,254.65,255.11,79057.0,251.5672,252.7329,251.5574,252.0118,79057.0
2023-05-24 12:00:00,255.11,255.57,254.75,255.21,73006.0,252.0118,252.4662,251.6562,252.1106,73006.0
2023-05-24 13:00:00,255.2,256.02,254.8,255.83,53647.0,252.1007,252.9107,251.7055,252.723,53647.0
2023-05-24 14:00:00,255.93,255.95,255.22,255.38,71887.0,252.8218,252.8416,252.1204,252.2785,71887.0
2023-05-24 15:00:00,255.38,257.02,255.24,256.05,91821.0,252.2785,253.8986,252.1402,252.9404,91821.0
2023-05-25 09:30:00,261.2,261.2,259.11,259.54,76542.0,258.0278,258.0278,255.9632,256.388,76542.0
2023-05-25 10:00:00,259.63,260.27,259.0,260.26,77164.0,256.4769,257.1091,255.8545,257.0992,77164.0
2023-05-25 11:00:00,260.34,261.12,259.82,260.13,63783.0,257.1783,257.9488,256.6646,256.9708,63783.0
2023-05-25 12:00:00,260.21,261.17,260.2,260.61,116024.0,257.0498,257.9982,257.04,257.445,116024.0
2023-05-25 13:00:00,260.72,261.2,260.54,261.05,42054.0,257.5537,258.0278,257.3758,257.8796,42054.0
2023-05-25 14:00:00,261.2,261.8,260.23,260.37,114193.0,258.0278,258.6205,257.0696,257.2079,114193.0
2023-05-25 15:00:00,260.52,261.64,260.41,260.75,108044.0,257.3561,258.4625,257.2474,257.5833,108044.0
2023-05-26 09:30:00,261.57,263.13,261.3,262.89,97507.0,258.3933,259.9344,258.1266,259.6973,97507.0
2023-05-26 10:00:00,263.1,265.4,263.06,265.31,106590.0,259.9047,262.1768,259.8652,262.0879,106590.0
2023-05-26 11:00:00,265.35,265.7,264.58,265.42,111255.0,262.1274,262.4732,261.3668,262.1966,111255.0
2023-05-26 12:00:00,265.4,265.97,265.31,265.83,125355.0,262.1768,262.7399,262.0879,262.6016,125355.0
2023-05-26 13:00:00,265.82,266.06,265.43,265.66,115241.0,262.5917,262.8288,262.2065,262.4337,115241.0
2023-05-26 14:00:00,265.69,266.13,265.26,265.88,76593.0,262.4633,262.8979,262.0385,262.651,76593.0
2023-05-26 15:00:00,265.88,266.33,265.61,265.75,104036.0,262.651,263.0955,262.3843,262.5226,104036.0
2023-05-30 09:30:00,268.69,269.07,266.94,267.17,113453.0,265.4269,265.8022,263.6981,263.9253,113453.0
2023-05-30 10:00:00,267.17,267.77,266.47,267.2,112347.0,263.9253,264.518,263.2338,263.955,112347.0
2023-05-30 11:00:00,267.18,267.65,266.55,267.2,149476.0,263.9352,264.3995,263.3128,263.955,149476.0
2023-05-30 12:00:00,267.2,267.2,266.22,267.05,74286.0,263.955,263.955,262.9869,263.8068,74286.0
2023-05-30 13:00:00,267.09,267.09,265.71,265.79,60429.0,263.8463,263.8463,262.483,262.5621,60429.0
2023-05-30 14:00:00,265.84,267.3,265.56,266.96,177190.0,262.6115,264.0537,262.3349,263.7179,177190.0
2023-05-30 15:00:00,266.93,267.07,266.24,266.67,107633.0,263.6882,263.8265,263.0066,263.4314,107633.0
2023-05-31 09:30:00,265.65,266.53,265.27,265.9,52468.0,262.4238,263.2931,262.0484,262.6707,52468.0
2023-05-31 10:00:00,265.88,266.13,264.0,264.65,107078.0,262.651,262.8979,260.7938,261.4359,107078.0
2023-05-31 11:00:00,264.7,264.7,263.88,264.43,56827.0,261.4853,261.4853,260.6753,261.2186,56827.0
2023-05-31 12:00:00,264.48,264.71,263.96,264.44,45307.0,261.268,261.4952,260.7543,261.2285,45307.0
2023-05-31 13:00:00,264.4,265.68,264.25,265.56,51469.0,261.189,262.4534,261.0408,262.3349,51469.0
2023-05-31 14:00:00,265.56,265.81,265.0,265.32,108618.0,262.3349,262.5818,261.7817,262.0978,108618.0
2023-05-31 15:00:00,265.37,265.99,264.91,265.07,1054356.0,262.1472,262.7596,261.6928,261.8508,1054356.0
2023-06-01 09:30:00,264.58,265.17,264.13,265.17,77952.0,261.3668,261.9496,260.9222,261.9496,77952.0
2023-06-01 10:00:00,265.12,266.58,264.69,266.13,86635.0,261.9002,263.3425,261.4754,262.8979,86635.0
2023-06-01 11:00:00,266.16,267.31,265.95,267.31,87044.0,262.9276,264.0636,262.7201,264.0636,87044.0
2023-06-01 12:00:00,267.42,268.12,267.42,268.05,107483.0,264.1723,264.8638,264.1723,264.7946,107483.0
2023-06-01 13:00:00,268.06,268.47,267.78,268.45,138790.0,264.8045,265.2095,264.5279,265.1898,138790.0
2023-06-01 14:00:00,268.45,268.93,268.3,268.88,198347.0,265.1898,265.6639,265.0416,265.6146,198347.0
2023-06-01 15:00:00,268.86,269.11,267.59,268.29,227355.0,265.5948,265.8418,264.3402,265.0317,227355.0
2023-06-02 09:30:00,270.02,271.77,269.32,269.33,134123.0,266.7407,268.4695,266.0492,266.0591,134123.0
2023-06-02 10:00:00,269.34,271.1,269.04,271.0,100834.0,266.069,267.8076,265.7726,267.7088,100834.0
2023-06-02 11:00:00,271.07,271.41,270.75,271.29,88203.0,267.778,268.1138,267.4618,267.9953,88203.0
2023-06-02 12:00:00,271.25,271.52,270.68,271.43,127035.0,267.9558,268.2225,267.3927,268.1336,127035.0
2023-06-02 13:00:00,271.41,271.63,271.17,271.31,185361.0,268.1138,268.3312,267.8767,268.015,185361.0
2023-06-02 14:00:00,271.32,271.57,270.82,271.42,139178.0,268.0249,268.2719,267.531,268.1237,139178.0
2023-06-02 15:00:00,271.43,271.71,271.04,271.05,225268.0,268.1336,268.4102,267.7483,267.7582,225268.0
2023-06-05 09:30:00,270.89,272.23,270.89,271.37,62865.0,267.6001,268.9239,267.6001,268.0743,62865.0
2023-06-05 10:00:00,271.26,272.41,271.26,272.22,79639.0,267.9656,269.1017,267.9656,268.914,79639.0
2023-06-05 11:00:00,272.22,272.75,272.0,272.56,96850.0,268.914,269.4376,268.6967,269.2499,96850.0
2023-06-05 12:00:00,272.61,273.03,272.21,273.03,79296.0,269.2993,269.7142,268.9041,269.7142,79296.0
2023-06-05 13:00:00,272.99,273.09,271.66,272.05,116417.0,269.6746,269.7734,268.3608,268.7461,116417.0
2023-06-05 14:00:00,272.06,272.18,270.35,271.45,199114.0,268.7559,268.8745,267.0667,268.1533,199114.0
2023-06-05 15:00:00,271.46,271.54,270.3,270.93,196071.0,268.1632,268.2422,267.0173,267.6397,196071.0
2023-06-06 09:30:00,270.91,270.91,269.97,270.64,51991.0,267.6199,267.6199,266.6913,267.3532,51991.0
2023-06-06 10:00:00,270.67,271.73,270.4,271.37,72447.0,267.3828,268.4299,267.1161,268.0743,72447.0
2023-06-06 11:00:00,271.33,271.76,270.48,271.76,85459.0,268.0348,268.4596,267.1951,268.4596,85459.0
2023-06-06 12:00:00,271.78,271.89,270.5,270.6,44414.0,268.4793,268.588,267.2149,267.3137,44414.0
2023-06-06 13:00:00,270.61,271.29,270.61,270.82,58680.0,267.3235,267.9953,267.3235,267.531,58680.0
2023-06-06 14:00:00,270.78,271.46,270.64,271.41,164717.0,267.4915,268.1632,267.3532,268.1138,164717.0
2023-06-06 15:00:00,271.49,271.72,271.05,271.37,123709.0,268.1929,268.4201,267.7582,268.0743,123709.0
2023-06-07 09:30:00,271.54,272.98,271.54,272.16,79935.0,268.2422,269.6648,268.2422,268.8547,79935.0
2023-06-07 10:00:00,272.14,272.22,268.96,269.36,84529.0,268.835,268.914,265.6936,266.0887,84529.0
2023-06-07 11:00:00,269.31,269.92,268.65,268.71,67815.0,266.0393,266.6419,265.3873,265.4466,67815.0
2023-06-07 12:00:00,268.62,269.11,267.88,268.07,72597.0,265.3577,265.8418,264.6267,264.8144,72597.0
2023-06-07 13:00:00,268.04,268.27,267.3,267.88,73942.0,264.7848,265.012,264.0537,264.6267,73942.0
2023-06-07 14:00:00,267.91,268.42,267.44,267.91,114462.0,264.6563,265.1601,264.192,264.6563,114462.0
2023-06-07 15:00:00,267.91,268.0,266.9,267.3,141161.0,264.6563,264.7452,263.6586,264.0537,141161.0
2023-06-08 09:30:00,267.37,268.37,267.29,267.81,53806.0,264.1229,265.1107,264.0439,264.5575,53806.0
2023-06-08 10:00:00,267.72,269.49,267.72,269.45,67251.0,264.4686,266.2171,264.4686,266.1776,67251.0
2023-06-08 11:00:00,269.41,270.14,269.36,269.92,68221.0,266.1381,266.8592,266.0887,266.6419,68221.0
2023-06-08 12:00:00,269.85,270.38,269.53,269.68,77914.0,266.5728,267.0963,266.2567,266.4048,77914.0
2023-06-08 13:00:00,269.66,269.85,268.7,269.04,93438.0,266.3851,266.5728,265.4367,265.7726,93438.0
2023-06-08 14:00:00,269.12,269.9,268.99,269.81,78557.0,265.8516,266.6222,265.7232,266.5333,78557.0
2023-06-08 15:00:00,269.8,270.2,269.69,269.96,73839.0,266.5234,266.9185,266.4147,266.6814,73839.0
2023-06-09 09:30:00,271.04,272.63,271.04,272.42,69963.0,267.7483,269.319,267.7483,269.1116,69963.0
2023-06-09 10:00:00,272.53,272.95,271.08,271.51,139209.0,269.2202,269.6351,267.7878,268.2126,139209.0
2023-06-09 11:00:00,271.63,272.33,270.5,270.53,96948.0,268.3312,269.0227,267.2149,267.2445,96948.0
2023-06-09 12:00:00,270.5,270.94,269.98,270.86,46660.0,267.2149,267.6495,266.7012,267.5705,46660.0
2023-06-09 13:00:00,270.8,271.74,270.79,271.64,38211.0,267.5112,268.4398,267.5014,268.341,38211.0
2023-06-09 14:00:00,271.74,271.77,271.04,271.34,64364.0,268.4398,268.4695,267.7483,268.0447,64364.0
2023-06-09 15:00:00,271.37,271.44,270.57,270.82,208596.0,268.0743,268.1435,267.284,267.531,208596.0
2023-06-12 09:30:00,271.86,272.21,271.62,271.75,76375.0,268.5584,268.9041,268.3213,268.4497,76375.0
2023-06-12 10:00:00,271.78,272.06,271.25,271.63,51599.0,268.4793,268.7559,267.9558,268.3312,51599.0
2023-06-12 11:00:00,271.67,272.56,271.54,272.48,91903.0,268.3707,269.2499,268.2422,269.1708,91903.0
2023-06-12 12:00:00,272.53,272.75,272.25,272.72,46353.0,269.2202,269.4376,268.9436,269.4079,46353.0
2023-06-12 13:00:00,272.71,273.32,272.64,273.32,52202.0,269.398,270.0006,269.3289,270.0006,52202.0
2023-06-12 14:00:00,273.3,273.88,273.1,273.88,75911.0,269.9809,270.5538,269.7833,270.5538,75911.0
2023-06-12 15:00:00,273.89,274.78,273.77,274.77,118134.0,270.5637,271.4429,270.4452,271.433,118134.0
2023-06-13 09:30:00,276.43,277.22,275.54,275.59,87321.0,273.0729,273.8533,272.1937,272.2431,87321.0
2023-06-13 10:00:00,275.63,276.04,274.44,275.78,109330.0,272.2826,272.6876,271.107,272.4308,109330.0
2023-06-13 11:00:00,275.79,276.69,275.52,275.91,52097.0,272.4406,273.3297,272.1739,272.5592,52097.0
2023-06-13 12:00:00,275.71,276.67,275.65,276.67,54872.0,272.3616,273.3099,272.3023,273.3099,54872.0
2023-06-13 13:00:00,276.6,276.91,276.13,276.38,64124.0,273.2408,273.547,272.7765,273.0235,64124.0
2023-06-13 14:00:00,276.46,276.62,275.32,276.1,108619.0,273.1025,273.2606,271.9763,272.7469,108619.0
2023-06-13 15:00:00,276.12,276.7,276.04,276.7,175799.0,272.7666,273.3396,272.6876,273.3396,175799.0
2023-06-14 09:30:00,276.52,277.31,276.22,277.28,73384.0,273.1618,273.9422,272.8654,273.9125,73384.0
2023-06-14 10:00:00,277.21,278.12,277.15,277.76,84106.0,273.8434,274.7423,273.7841,274.3867,84106.0
2023-06-14 11:00:00,277.62,278.73,277.57,278.13,95591.0,274.2484,275.3449,274.199,274.7522,95591.0
2023-06-14 12:00:00,278.18,278.32,277.64,278.24,55422.0,274.8016,274.9399,274.2682,274.8609,55422.0
2023-06-14 13:00:00,278.17,278.17,277.28,277.49,69746.0,274.7917,274.7917,273.9125,274.12,69746.0
2023-06-14 14:00:00,277.37,277.73,274.83,277.2,173819.0,274.0014,274.3571,271.4923,273.8335,173819.0
2023-06-14 15:00:00,277.13,278.46,276.45,277.99,115535.0,273.7644,275.0782,273.0926,274.6139,115535.0
2023-06-15 09:30:00,277.04,278.74,276.74,278.5,102794.0,273.6755,275.3548,273.3791,275.1177,102794.0
2023-06-15 10:00:00,278.5,279.85,278.39,279.48,81199.0,275.1177,276.4513,275.0091,276.0858,81199.0
2023-06-15 11:00:00,279.41,280.6,279.28,280.28,152212.0,276.0167,277.1922,275.8882,276.8761,152212.0
2023-06-15 12:00:00,280.3,280.46,279.91,280.21,108620.0,276.8959,277.0539,276.5106,276.807,108620.0
2023-06-15 13:00:00,280.3,281.3,279.75,281.24,50461.0,276.8959,277.8837,276.3525,277.8244,50461.0
2023-06-15 14:00:00,281.21,282.76,280.8,282.52,130702.0,277.7948,279.326,277.3898,279.0889,130702.0
2023-06-15 15:00:00,282.57,282.67,281.38,281.63,196785.0,279.1383,279.2371,277.9627,278.2097,196785.0
2023-06-16 09:30:00,283.6,283.65,281.26,281.5,72763.0,280.1558,280.2052,277.8442,278.0813,72763.0
2023-06-16 10:00:00,281.62,282.52,281.5,281.93,89878.0,278.1998,279.0889,278.0813,278.5061,89878.0
2023-06-16 11:00:00,281.76,282.42,280.94,281.73,87042.0,278.3381,278.9901,277.5281,278.3085,87042.0
2023-06-16 12:00:00,281.71,282.43,281.5,282.2,66525.0,278.2887,279.0,278.0813,278.7728,66525.0
2023-06-16 13:00:00,282.24,282.27,281.45,281.69,40934.0,278.8123,278.8419,278.0319,278.269,40934.0
2023-06-16 14:00:00,281.68,281.75,280.6,280.6,141369.0,278.2591,278.3282,277.1922,277.1922,141369.0
2023-06-16 15:00:00,280.71,280.71,279.7,279.92,666125.0,277.3009,277.3009,276.3031,276.5205,666125.0
2023-06-20 09:30:00,278.67,280.11,278.33,279.04,73139.0,275.2857,276.7082,274.9498,275.6512,73139.0
2023-06-20 10:00:00,279.01,279.25,277.2,277.58,94419.0,275.6215,275.8586,273.8335,274.2089,94419.0
2023-06-20 11:00:00,277.74,278.34,277.7,277.92,46405.0,274.3669,274.9597,274.3274,274.5448,46405.0
2023-06-20 12:00:00,277.93,279.7,277.85,279.5,63032.0,274.5546,276.3031,274.4756,276.1056,63032.0
2023-06-20 13:00:00,279.42,279.93,279.1,279.16,57821.0,276.0265,276.5304,275.7104,275.7697,57821.0
2023-06-20 14:00:00,279.17,279.7,279.11,279.28,111287.0,275.7796,276.3031,275.7203,275.8882,111287.0
2023-06-20 15:00:00,279.36,279.84,279.05,279.4,105527.0,275.9673,276.4414,275.661,276.0068,105527.0
2023-06-21 09:30:00,278.56,278.9,277.31,277.47,53504.0,275.177,275.5129,273.9422,274.1002,53504.0
2023-06-21 10:00:00,277.48,277.7,276.06,276.38,78600.0,274.1101,274.3274,272.7074,273.0235,78600.0
2023-06-21 11:00:00,276.46,277.0,275.46,276.14,57078.0,273.1025,273.6359,272.1146,272.7864,57078.0
2023-06-21 12:00:00,276.16,277.01,276.03,276.61,59800.0,272.8061,273.6458,272.6777,273.2507,59800.0
2023-06-21 13:00:00,276.6,277.19,276.34,277.16,48976.0,273.2408,273.8236,272.984,273.794,48976.0
2023-06-21 14:00:00,277.17,278.12,277.08,277.88,82326.0,273.8039,274.7423,273.715,274.5052,82326.0
2023-06-21 15:00:00,277.82,277.82,276.37,276.51,92627.0,274.446,274.446,273.0136,273.1519,92627.0
2023-06-22 09:30:00,275.41,277.26,275.18,277.12,60316.0,272.0652,273.8928,271.838,273.7545,60316.0
2023-06-22 10:00:00,277.27,278.11,276.73,277.14,79748.0,273.9027,274.7325,273.3692,273.7742,79748.0
2023-06-22 11:00:00,277.21,278.61,277.2,278.23,96440.0,273.8434,275.2264,273.8335,274.851,96440.0
2023-06-22 12:00:00,278.19,278.22,277.62,277.93,41259.0,274.8115,274.8411,274.2484,274.5546,41259.0
2023-06-22 13:00:00,277.79,278.28,277.17,278.28,32415.0,274.4163,274.9004,273.8039,274.9004,32415.0
2023-06-22 14:00:00,278.3,278.92,278.14,278.92,83983.0,274.9201,275.5326,274.7621,275.5326,83983.0
2023-06-22 15:00:00,278.89,279.25,278.2,279.22,95267.0,275.503,275.8586,274.8214,275.829,95267.0
2023-06-23 09:30:00,275.94,276.63,275.2,275.97,44493.0,272.9949,273.6776,272.2628,273.0246,44493.0
2023-06-23 10:00:00,275.55,276.85,275.55,276.33,49017.0,272.6091,273.8952,272.6091,273.3808,49017.0
2023-06-23 11:00:00,276.3,276.83,275.85,276.69,44171.0,273.3511,273.8754,272.9059,273.7369,44171.0
2023-06-23 12:00:00,276.74,277.74,276.69,277.64,69741.0,273.7864,274.7757,273.7369,274.6768,69741.0
2023-06-23 13:00:00,277.66,278.1,277.48,277.71,55973.0,274.6966,275.1319,274.5185,274.746,55973.0
2023-06-23 14:00:00,277.76,277.76,276.53,276.66,61399.0,274.7955,274.7955,273.5786,273.7072,61399.0
2023-06-23 15:00:00,276.6,277.11,276.27,276.58,122012.0,273.6479,274.1524,273.3214,273.6281,122012.0
2023-06-26 09:30:00,276.09,277.92,276.05,277.91,73035.0,273.1433,274.9538,273.1038,274.9439,73035.0
2023-06-26 10:00:00,277.84,278.1,276.3,277.01,70353.0,274.8747,275.1319,273.3511,274.0535,70353.0
2023-06-26 11:00:00,277.09,277.1,275.48,275.86,54311.0,274.1327,274.1425,272.5398,272.9158,54311.0
2023-06-26 12:00:00,275.82,275.86,273.79,274.49,62372.0,272.8762,272.9158,270.8679,271.5604,62372.0
2023-06-26 13:00:00,274.56,274.7,274.07,274.39,81578.0,271.6297,271.7682,271.1449,271.4615,81578.0
2023-06-26 14:00:00,274.38,275.1,274.2,274.83,117168.0,271.4516,272.1639,271.2735,271.8968,117168.0
2023-06-26 15:00:00,274.89,275.01,273.47,273.51,123162.0,271.9561,272.0749,270.5513,270.5909,123162.0
2023-06-27 09:30:00,274.82,275.75,274.67,275.52,82310.0,271.8869,272.807,271.7385,272.5794,82310.0
2023-06-27 10:00:00,275.47,275.63,274.37,275.13,128429.0,272.5299,272.6882,271.4417,272.1936,128429.0
2023-06-27 11:00:00,275.28,276.33,274.53,276.26,46232.0,272.342,273.3808,271.6,273.3115,46232.0
2023-06-27 12:00:00,276.25,277.15,276.13,276.93,113037.0,273.3016,274.192,273.1829,273.9744,113037.0
2023-06-27 13:00:00,276.89,278.0,276.69,278.0,42939.0,273.9348,275.0329,273.7369,275.0329,42939.0
2023-06-27 14:00:00,277.95,278.28,277.75,277.85,73486.0,274.9835,275.31,274.7856,274.8845,73486.0
2023-06-27 15:00:00,277.89,278.4,277.7,277.92,72083.0,274.9241,275.4287,274.7361,274.9538,72083.0
2023-06-28 09:30:00,276.93,278.21,276.54,278.06,97483.0,273.9744,275.2407,273.5885,275.0923,97483.0
2023-06-28 10:00:00,277.99,279.65,277.35,279.1,68274.0,275.0231,276.6653,274.3899,276.1212,68274.0
2023-06-28 11:00:00,279.22,279.41,278.26,279.29,58658.0,276.2399,276.4279,275.2902,276.3092,58658.0
2023-06-28 12:00:00,279.23,279.91,277.47,277.85,83671.0,276.2498,276.9226,274.5086,274.8845,83671.0
2023-06-28 13:00:00,277.84,278.61,277.53,278.15,358066.0,274.8747,275.6364,274.568,275.1813,358066.0
2023-06-28 14:00:00,278.19,278.78,278.08,278.33,82218.0,275.2209,275.8046,275.1121,275.3594,82218.0
2023-06-28 15:00:00,278.38,278.73,277.49,278.73,105997.0,275.4089,275.7552,274.5284,275.7552,105997.0
2023-06-29 09:30:00,278.64,279.12,278.0,278.72,60126.0,275.6661,276.141,275.0329,275.7453,60126.0
2023-06-29 10:00:00,278.77,279.14,277.62,278.26,65012.0,275.7947,276.1608,274.657,275.2902,65012.0
2023-06-29 11:00:00,278.16,279.33,278.08,279.06,52784.0,275.1912,276.3487,275.1121,276.0816,52784.0
2023-06-29 12:00:00,279.13,279.29,278.49,278.51,90037.0,276.1509,276.3092,275.5177,275.5375,90037.0
2023-06-29 13:00:00,278.51,278.87,278.08,278.25,34683.0,275.5375,275.8937,275.1121,275.2803,34683.0
2023-06-29 14:00:00,278.2,278.46,277.8,278.44,49635.0,275.2308,275.488,274.8351,275.4682,49635.0
2023-06-29 15:00:00,278.5,278.92,278.19,278.74,66253.0,275.5276,275.9431,275.2209,275.765,66253.0
2023-06-30 09:30:00,281.44,282.75,281.2,282.57,52215.0,278.4362,279.7322,278.1988,279.5542,52215.0
2023-06-30 10:00:00,282.72,283.45,282.5,282.87,94717.0,279.7026,280.4248,279.4849,279.851,94717.0
2023-06-30 11:00:00,282.92,283.27,282.05,282.38,69914.0,279.9004,280.2467,279.0397,279.3662,69914.0
2023-06-30 12:00:00,282.48,283.23,282.37,283.18,74768.0,279.4651,280.2071,279.3563,280.1577,74768.0
2023-06-30 13:00:00,283.2,283.33,282.97,283.28,51034.0,280.1774,280.3061,279.9499,280.2566,51034.0
2023-06-30 14:00:00,283.26,283.43,283.0,283.15,70870.0,280.2368,280.405,279.9796,280.128,70870.0
2023-06-30 15:00:00,283.22,283.53,282.82,282.85,182901.0,280.1972,280.5039,279.8015,279.8312,182901.0
2023-07-03 09:30:00,282.75,283.4,282.69,283.21,83995.0,279.7322,280.3753,279.6729,280.1873,83995.0
2023-07-03 10:00:00,283.16,283.48,282.19,282.28,72835.0,280.1379,280.4545,279.1782,279.2673,72835.0
2023-07-03 11:00:00,282.31,282.59,282.2,282.28,88398.0,279.2969,279.574,279.1881,279.2673,88398.0
2023-07-03 12:00:00,282.3,282.95,282.25,282.85,167942.0,279.2871,279.9301,279.2376,279.8312,167942.0
2023-07-05 09:30:00,281.7,283.24,281.31,282.92,87033.0,278.6935,280.217,278.3076,279.9004,87033.0
2023-07-05 10:00:00,283.03,283.81,282.84,283.36,85563.0,280.0093,280.7809,279.8213,280.3357,85563.0
2023-07-05 11:00:00,283.46,283.52,282.59,282.59,62361.0,280.4347,280.494,279.574,279.574,62361.0
2023-07-05 12:00:00,282.59,282.95,282.38,282.79,56977.0,279.574,279.9301,279.3662,279.7718,56977.0
2023-07-05 13:00:00,282.85,283.02,282.65,282.91,36039.0,279.8312,279.9994,279.6333,279.8905,36039.0
2023-07-05 14:00:00,282.95,283.27,282.25,283.18,74408.0,279.9301,280.2467,279.2376,280.1577,74408.0
2023-07-05 15:00:00,283.14,283.45,282.95,282.97,109669.0,280.1181,280.4248,279.9301,279.9499,109669.0
2023-07-06 09:30:00,280.17,280.57,279.14,279.45,84130.0,277.1798,277.5755,276.1608,276.4675,84130.0
2023-07-06 10:00:00,279.37,279.78,278.9,278.91,79221.0,276.3883,276.7939,275.9233,275.9332,79221.0
2023-07-06 11:00:00,279.09,279.8,278.87,279.74,41445.0,276.1113,276.8137,275.8937,276.7544,41445.0
2023-07-06 12:00:00,279.76,280.79,279.76,280.78,59806.0,276.7742,277.7932,276.7742,277.7833,59806.0
2023-07-06 13:00:00,280.72,281.13,280.44,281.13,59386.0,277.7239,278.1295,277.4469,278.1295,59386.0
2023-07-06 14:00:00,281.07,281.3,280.64,281.26,99622.0,278.0702,278.2977,277.6448,278.2582,99622.0
2023-07-06 15:00:00,281.26,281.28,280.74,280.99,101214.0,278.2582,278.2779,277.7437,277.991,101214.0
2023-07-07 09:30:00,280.52,281.65,280.4,281.6,68809.0,277.526,278.644,277.4073,278.5945,68809.0
2023-07-07 10:00:00,281.63,281.65,280.1,280.8,81571.0,278.6242,278.644,277.1105,277.8031,81571.0
2023-07-07 11:00:00,280.91,281.48,280.91,281.48,61596.0,277.9119,278.4758,277.9119,278.4758,61596.0
2023-07-07 12:00:00,281.49,282.6,281.49,282.6,86493.0,278.4857,279.5838,278.4857,279.5838,86493.0
2023-07-07 13:00:00,282.67,283.0,282.24,282.42,48940.0,279.6531,279.9796,279.2277,279.4058,48940.0
2023-07-07 14:00:00,282.37,282.42,281.87,281.95,60628.0,279.3563,279.4058,278.8616,278.9408,60628.0
2023-07-07 15:00:00,281.94,281.96,279.95,280.12,78090.0,278.9309,278.9507,276.9621,277.1303,78090.0
2023-07-10 09:30:00,279.28,280.19,278.39,278.7,60786.0,276.2993,277.1996,275.4188,275.7255,60786.0
2023-07-10 10:00:00,279.19,280.38,279.15,279.4,72898.0,276.2102,277.3875,276.1707,276.418,72898.0
2023-07-10 11:00:00,279.23,279.7,278.71,278.81,55707.0,276.2498,276.7148,275.7354,275.8343,55707.0
2023-07-10 12:00:00,278.78,279.47,278.06,279.42,126404.0,275.8046,276.4873,275.0923,276.4378,126404.0
2023-07-10 13:00:00,279.41,279.75,279.22,279.38,39862.0,276.4279,276.7643,276.2399,276.3982,39862.0
2023-07-10 14:00:00,279.36,279.99,279.13,279.95,75268.0,276.3784,277.0017,276.1509,276.9621,75268.0
2023-07-10 15:00:00,279.94,279.99,279.35,279.99,86642.0,276.9522,277.0017,276.3685,277.0017,86642.0
2023-07-11 09:30:00,280.68,281.07,279.68,280.04,76469.0,277.6843,278.0702,276.695,277.0512,76469.0
2023-07-11 10:00:00,280.04,280.73,279.21,280.54,61133.0,277.0512,277.7338,276.23,277.5458,61133.0
2023-07-11 11:00:00,280.62,281.19,280.1,281.19,73150.0,277.625,278.1889,277.1105,278.1889,73150.0
2023-07-11 12:00:00,281.25,281.38,280.31,280.79,102875.0,278.2483,278.3769,277.3183,277.7932,102875.0
2023-07-11 13:00:00,280.89,281.02,280.25,280.7,51106.0,277.8921,278.0207,277.2589,277.7041,51106.0
2023-07-11 14:00:00,280.68,280.83,279.9,280.75,54585.0,277.6843,277.8327,276.9127,277.7536,54585.0
2023-07-11 15:00:00,280.77,281.91,280.55,281.61,142848.0,277.7734,278.9012,277.5557,278.6044,142848.0
2023-07-12 09:30:00,284.44,285.3,284.25,285.25,102988.0,281.4042,282.255,281.2162,282.2056,102988.0
2023-07-12 10:00:00,285.14,285.95,285.05,285.16,70474.0,282.0967,282.8981,282.0077,282.1165,70474.0
2023-07-12 11:00:00,285.25,285.46,283.43,283.65,98112.0,282.2056,282.4133,280.405,280.6226,98112.0
2023-07-12 12:00:00,283.56,284.74,283.55,284.5,274532.0,280.5336,281.701,280.5237,281.4636,274532.0
2023-07-12 13:00:00,284.49,285.22,284.36,285.11,34445.0,281.4537,282.1759,281.3251,282.0671,34445.0
2023-07-12 14:00:00,285.01,285.5,284.87,285.08,74698.0,281.9681,282.4529,281.8296,282.0374,74698.0
2023-07-12 15:00:00,285.06,285.3,284.4,284.99,111083.0,282.0176,282.255,281.3646,281.9483,111083.0
2023-07-13 09:30:00,287.29,287.88,286.62,287.59,62157.0,284.2238,284.8075,283.5609,284.5206,62157.0
2023-07-13 10:00:00,287.62,287.76,286.97,287.66,72129.0,284.5503,284.6888,283.9072,284.5898,72129.0
2023-07-13 11:00:00,287.66,287.92,287.28,287.85,83763.0,284.5898,284.8471,284.2139,284.7778,83763.0
2023-07-13 12:00:00,287.87,288.28,287.77,288.07,61309.0,284.7976,285.2032,284.6987,284.9955,61309.0
2023-07-13 13:00:00,288.1,288.46,287.9,288.28,58645.0,285.0251,285.3813,284.8273,285.2032,58645.0
2023-07-13 14:00:00,288.29,288.72,288.22,288.6,144665.0,285.2131,285.6385,285.1439,285.5198,144665.0
2023-07-13 15:00:00,288.63,289.5,288.58,288.99,143104.0,285.5495,286.4102,285.5,285.9056,143104.0
2023-07-14 09:30:00,289.5,290.92,289.5,290.76,86370.0,286.4102,287.8151,286.4102,287.6568,86370.0
2023-07-14 10:00:00,290.64,291.53,289.78,290.34,80146.0,287.538,288.4185,286.6872,287.2412,80146.0
2023-07-14 11:00:00,290.36,290.98,290.36,290.75,80178.0,287.261,287.8744,287.261,287.6469,80178.0
2023-07-14 12:00:00,290.77,290.78,289.87,289.97,51148.0,287.6667,287.6765,286.7763,286.8752,51148.0
2023-07-14 13:00:00,290.01,290.1,289.46,289.77,47200.0,286.9148,287.0038,286.3706,286.6773,47200.0
2023-07-14 14:00:00,289.75,290.1,289.08,289.08,78778.0,286.6575,287.0038,285.9947,285.9947,78778.0
2023-07-14 15:00:00,289.1,289.2,288.65,289.14,66005.0,286.0145,286.1134,285.5693,286.054,66005.0
2023-07-17 09:30:00,289.85,290.7,289.5,289.94,74306.0,286.7565,287.5974,286.4102,286.8455,74306.0
2023-07-17 10:00:00,290.01,290.45,289.92,290.15,68687.0,286.9148,287.3501,286.8257,287.0533,68687.0
2023-07-17 11:00:00,290.24,290.9,290.01,290.89,74960.0,287.1423,287.7953,286.9148,287.7854,74960.0
2023-07-17 12:00:00,290.86,290.86,290.17,290.67,54716.0,287.7557,287.7557,287.0731,287.5677,54716.0
2023-07-17 13:00:00,290.67,290.98,290.38,290.96,81205.0,287.5677,287.8744,287.2808,287.8546,81205.0
2023-07-17 14:00:00,290.93,291.17,290.79,291.06,107355.0,287.8249,288.0624,287.6864,287.9536,107355.0
2023-07-17 15:00:00,291.04,291.87,290.99,291.21,102988.0,287.9338,288.7549,287.8843,288.102,102988.0
2023-07-18 09:30:00,290.77,290.83,289.4,290.27,74787.0,287.6667,287.726,286.3113,287.172,74787.0
2023-07-18 10:00:00,290.28,290.67,289.88,290.51,87683.0,287.1819,287.5677,286.7861,287.4094,87683.0
2023-07-18 11:00:00,290.55,292.26,290.31,292.07,125455.0,287.449,289.1407,287.2116,288.9528,125455.0
2023-07-18 12:00:00,292.06,292.91,291.96,292.54,119657.0,288.9429,289.7838,288.844,289.4178,119657.0
2023-07-18 13:00:00,292.62,293.25,292.61,293.25,69589.0,289.4969,290.1202,289.487,290.1202,69589.0
2023-07-18 14:00:00,293.21,294.09,293.21,293.99,98632.0,290.0806,290.9512,290.0806,290.8523,98632.0
2023-07-18 15:00:00,293.92,294.37,293.43,293.52,138701.0,290.783,291.2282,290.2983,290.3873,138701.0
2023-07-19 09:30:00,294.52,294.74,293.87,294.2,76131.0,291.3766,291.5943,290.7336,291.06,76131.0
2023-07-19 10:00:00,294.2,294.71,293.46,294.03,73912.0,291.06,291.5646,290.3279,290.8919,73912.0
2023-07-19 11:00:00,294.02,294.8,293.83,294.37,51912.0,290.882,291.6536,290.694,291.2282,51912.0
2023-07-19 12:00:00,294.44,295.07,293.17,293.5,96637.0,291.2975,291.9208,290.041,290.3675,96637.0
2023-07-19 13:00:00,293.5,293.56,292.73,293.02,90888.0,290.3675,290.4269,289.6057,289.8926,90888.0
2023-07-19 14:00:00,293.07,293.3,292.46,293.3,306077.0,289.9421,290.1696,289.3386,290.1696,306077.0
2023-07-19 15:00:00,293.34,294.09,293.26,293.26,144241.0,290.2092,290.9512,290.1301,290.1301,144241.0
2023-07-20 09:30:00,291.16,292.39,291.16,291.82,126809.0,288.0525,289.2694,288.0525,288.7054,126809.0
2023-07-20 10:00:00,291.86,291.86,289.21,289.73,236498.0,288.745,288.745,286.1233,286.6378,236498.0
2023-07-20 11:00:00,289.79,290.53,289.73,290.01,288990.0,286.6971,287.4292,286.6378,286.9148,288990.0
2023-07-20 12:00:00,289.98,290.56,289.06,289.19,599587.0,286.8851,287.4589,285.9749,286.1035,599587.0
2023-07-20 13:00:00,289.21,289.46,288.91,289.16,66166.0,286.1233,286.3706,285.8265,286.0738,66166.0
2023-07-20 14:00:00,289.07,289.07,287.7,287.76,107540.0,285.9848,285.9848,284.6294,284.6888,107540.0
2023-07-20 15:00:00,287.7,287.93,286.86,287.58,172873.0,284.6294,284.857,283.7984,284.5107,172873.0
2023-07-21 09:30:00,289.17,289.5,288.1,288.19,63553.0,286.0837,286.4102,285.0251,285.1142,63553.0
2023-07-21 10:00:00,288.4,288.47,287.0,287.9,63266.0,285.3219,285.3912,283.9369,284.8273,63266.0
2023-07-21 11:00:00,287.87,288.69,287.83,288.05,87008.0,284.7976,285.6089,284.758,284.9757,87008.0
2023-07-21 12:00:00,288.12,288.24,287.2,287.6,62291.0,285.0449,285.1637,284.1348,284.5305,62291.0
2023-07-21 13:00:00,287.54,288.76,287.54,288.75,43529.0,284.4711,285.6781,284.4711,285.6682,43529.0
2023-07-21 14:00:00,288.69,288.69,287.62,287.67,96618.0,285.6089,285.6089,284.5503,284.5997,96618.0
2023-07-21 15:00:00,287.56,287.67,286.76,286.96,98247.0,284.4909,284.5997,283.6994,283.8973,98247.0
2023-07-24 09:30:00,288.03,288.57,286.36,286.73,68568.0,284.9559,285.4901,283.3037,283.6698,68568.0
2023-07-24 10:00:00,286.88,288.19,286.68,287.78,67637.0,283.8182,285.1142,283.6203,284.7086,67637.0
2023-07-24 11:00:00,287.82,288.42,287.22,287.9,52627.0,284.7481,285.3417,284.1545,284.8273,52627.0
2023-07-24 12:00:00,287.88,288.21,287.33,287.46,56596.0,284.8075,285.134,284.2634,284.392,56596.0
2023-07-24 13:00:00,287.54,288.18,287.35,288.12,40638.0,284.4711,285.1043,284.2832,285.0449,40638.0
2023-07-24 14:00:00,288.16,288.3,287.39,287.81,102300.0,285.0845,285.223,284.3227,284.7382,102300.0
2023-07-24 15:00:00,287.77,287.92,287.21,287.92,104509.0,284.6987,284.8471,284.1446,284.8471,104509.0
2023-07-25 09:30:00,288.04,289.72,288.04,289.56,51867.0,284.9658,286.6279,284.9658,286.4696,51867.0
2023-07-25 10:00:00,289.5,289.66,288.51,288.7,48842.0,286.4102,286.5685,285.4308,285.6187,48842.0
2023-07-25 11:00:00,288.58,289.75,288.58,289.52,44447.0,285.5,286.6575,285.5,286.43,44447.0
2023-07-25 12:00:00,289.48,290.1,289.38,290.06,68400.0,286.3904,287.0038,286.2915,286.9642,68400.0
2023-07-25 13:00:00,290.06,290.39,289.9,290.01,62920.0,286.9642,287.2907,286.8059,286.9148,62920.0
2023-07-25 14:00:00,289.97,290.65,289.89,289.89,70867.0,286.8752,287.5479,286.796,286.796,70867.0
2023-07-25 15:00:00,289.86,290.35,289.52,289.56,110177.0,286.7664,287.2511,286.43,286.4696,110177.0
2023-07-26 09:30:00,288.55,289.27,287.99,289.23,76340.0,285.4703,286.1827,284.9163,286.1431,76340.0
2023-07-26 10:00:00,289.32,289.33,287.46,287.62,70344.0,286.2321,286.242,284.392,284.5503,70344.0
2023-07-26 11:00:00,287.56,288.86,287.39,288.75,51052.0,284.4909,285.777,284.3227,285.6682,51052.0
2023-07-26 12:00:00,288.57,288.83,287.89,288.1,45092.0,285.4901,285.7474,284.8174,285.0251,45092.0
2023-07-26 13:00:00,288.13,288.33,287.92,288.19,44512.0,285.0548,285.2527,284.8471,285.1142,44512.0
2023-07-26 14:00:00,287.83,290.24,287.83,289.56,59179.0,284.758,287.1423,284.758,286.4696,59179.0
2023-07-26 15:00:00,289.62,289.62,287.64,289.37,122949.0,286.5289,286.5289,284.5701,286.2816,122949.0
2023-07-27 09:30:00,293.11,293.53,292.41,292.92,74293.0,289.9817,290.3972,289.2891,289.7937,74293.0
2023-07-27 10:00:00,292.86,293.01,291.18,291.28,76508.0,289.7343,289.8827,288.0723,288.1712,76508.0
2023-07-27 11:00:00,291.39,292.25,291.2,291.43,98097.0,288.28,289.1309,288.0921,288.3196,98097.0
2023-07-27 12:00:00,291.46,292.51,291.44,292.07,48283.0,288.3493,289.3881,288.3295,288.9528,48283.0
2023-07-27 13:00:00,292.22,292.36,290.0,290.19,74814.0,289.1012,289.2397,286.9049,287.0928,74814.0
2023-07-27 14:00:00,290.12,290.45,287.36,287.44,77165.0,287.0236,287.3501,284.293,284.3722,77165.0
2023-07-27 15:00:00,287.39,288.28,286.5,287.33,136409.0,284.3227,285.2032,283.4422,284.2634,136409.0
2023-07-28 09:30:00,290.07,291.35,289.7,290.61,68512.0,286.9741,288.2405,286.6081,287.5084,68512.0
2023-07-28 10:00:00,290.82,291.45,290.65,291.27,107097.0,287.7161,288.3394,287.5479,288.1613,107097.0
2023-07-28 11:00:00,291.34,292.46,291.24,292.45,48588.0,288.2306,289.3386,288.1316,289.3287,48588.0
2023-07-28 12:00:00,292.42,292.44,291.74,291.89,60076.0,289.299,289.3188,288.6263,288.7747,60076.0
2023-07-28 13:00:00,291.79,291.8,290.61,291.54,59489.0,288.6758,288.6857,287.5084,288.4284,59489.0
2023-07-28 14:00:00,291.56,292.15,291.36,292.03,62760.0,288.4482,289.0319,288.2504,288.9132,62760.0
2023-07-28 15:00:00,292.07,292.25,291.44,291.86,84460.0,288.9528,289.1309,288.3295,288.745,84460.0
2023-07-31 09:30:00,292.22,292.83,291.31,291.66,72455.0,289.1012,289.7047,288.2009,288.5472,72455.0
2023-07-31 10:00:00,291.64,292.44,291.27,292.25,104463.0,288.5274,289.3188,288.1613,289.1309,104463.0
2023-07-31 11:00:00,292.34,292.61,291.67,292.05,64348.0,289.2199,289.487,288.557,288.933,64348.0
2023-07-31 12:00:00,292.07,292.21,291.63,291.7,58425.0,288.9528,289.0913,288.5175,288.5867,58425.0
2023-07-31 13:00:00,291.66,292.2,291.45,291.99,54720.0,288.5472,289.0814,288.3394,288.8736,54720.0
2023-07-31 14:00:00,292.03,292.4,291.72,292.25,105111.0,288.9132,289.2793,288.6065,289.1309,105111.0
2023-07-31 15:00:00,292.31,292.52,291.39,292.52,111108.0,289.1902,289.398,288.28,289.398,111108.0
2023-08-01 09:30:00,291.54,291.62,290.59,291.19,70102.0,288.4284,288.5076,287.4886,288.0822,70102.0
2023-08-01 10:00:00,291.01,292.02,290.3,291.74,98441.0,287.9041,288.9033,287.2017,288.6263,98441.0
2023-08-01 11:00:00,291.73,291.92,291.35,291.63,55686.0,288.6164,288.8044,288.2405,288.5175,55686.0
2023-08-01 12:00:00,291.71,291.76,291.11,291.75,48375.0,288.5966,288.6461,288.003,288.6362,48375.0
2023-08-01 13:00:00,291.8,291.89,291.29,291.68,41933.0,288.6857,288.7747,288.1811,288.5669,41933.0
2023-08-01 14:00:00,291.74,291.95,291.66,291.76,58414.0,288.6263,288.8341,288.5472,288.6461,58414.0
2023-08-01 15:00:00,291.84,292.06,291.46,291.46,99646.0,288.7252,288.9429,288.3493,288.3493,99646.0
2023-08-02 09:30:00,288.9,288.9,287.66,288.04,69251.0,285.8166,285.8166,284.5898,284.9658,69251.0
2023-08-02 10:00:00,288.12,288.12,286.0,286.09,60850.0,285.0449,285.0449,282.9476,283.0366,60850.0
2023-08-02 11:00:00,286.15,286.55,285.2,285.2,88170.0,283.096,283.4917,282.1561,282.1561,88170.0
2023-08-02 12:00:00,285.19,285.62,284.44,285.59,104533.0,282.1462,282.5716,281.4042,282.5419,104533.0
2023-08-02 13:00:00,285.6,286.23,285.51,285.57,45808.0,282.5518,283.1751,282.4628,282.5221,45808.0
2023-08-02 14:00:00,285.64,286.33,285.63,285.97,113029.0,282.5914,283.274,282.5815,282.9179,113029.0
2023-08-02 15:00:00,285.96,286.15,284.83,285.38,130372.0,282.908,283.096,281.79,282.3342,130372.0
2023-08-03 09:30:00,283.24,285.34,283.23,285.01,63462.0,280.217,282.2946,280.2071,281.9681,63462.0
2023-08-03 10:00:00,284.74,285.32,283.6,284.66,64347.0,281.701,282.2748,280.5732,281.6219,64347.0
2023-08-03 11:00:00,284.69,285.66,284.59,285.12,62924.0,281.6515,282.6112,281.5526,282.077,62924.0
2023-08-03 12:00:00,285.09,286.07,284.94,285.92,62600.0,282.0473,283.0168,281.8989,282.8684,62600.0
2023-08-03 13:00:00,285.94,286.05,285.0,285.04,53835.0,282.8882,282.997,281.9582,281.9978,53835.0
2023-08-03 14:00:00,285.03,285.55,284.81,285.46,103904.0,281.9879,282.5024,281.7703,282.4133,103904.0
2023-08-03 15:00:00,285.48,285.52,284.49,284.66,145456.0,282.4331,282.4727,281.4537,281.6219,145456.0
2023-08-04 09:30:00,286.3,287.47,285.22,285.28,66348.0,283.2444,284.4019,282.1759,282.2352,66348.0
2023-08-04 10:00:00,285.3,286.41,284.17,286.22,81910.0,282.255,283.3532,281.1371,283.1652,81910.0
2023-08-04 11:00:00,286.32,287.15,286.31,287.05,66750.0,283.2641,284.0853,283.2543,283.9864,66750.0
2023-08-04 12:00:00,287.0,287.72,286.68,287.5,68681.0,283.9369,284.6492,283.6203,284.4316,68681.0
2023-08-04 13:00:00,287.52,287.53,286.1,286.17,33901.0,284.4513,284.4612,283.0465,283.1157,33901.0
2023-08-04 14:00:00,286.15,286.15,283.29,283.6,178231.0,283.096,283.096,280.2665,280.5732,178231.0
2023-08-04 15:00:00,283.52,284.11,282.82,283.07,291120.0,280.494,281.0777,279.8015,280.0488,291120.0
2023-08-07 09:30:00,284.22,285.0,283.35,283.49,64266.0,281.1866,281.9582,280.3258,280.4643,64266.0
2023-08-07 10:00:00,283.36,284.61,282.92,283.81,78580.0,280.3357,281.5724,279.9004,280.7809,78580.0
2023-08-07 11:00:00,283.67,283.93,282.73,283.9,75178.0,280.6424,280.8997,279.7125,280.87,75178.0
2023-08-07 12:00:00,283.98,284.2,283.61,284.11,51835.0,280.9491,281.1668,280.5831,281.0777,51835.0
2023-08-07 13:00:00,284.21,284.49,283.94,284.49,43566.0,281.1767,281.4537,280.9095,281.4537,43566.0
2023-08-07 14:00:00,284.6,284.73,284.09,284.49,66202.0,281.5625,281.6911,281.0579,281.4537,66202.0
2023-08-07 15:00:00,284.59,285.26,284.34,285.21,91486.0,281.5526,282.2155,281.3053,282.166,91486.0
2023-08-08 09:30:00,283.96,284.04,282.39,282.69,106860.0,280.9293,281.0085,279.3761,279.6729,106860.0
2023-08-08 10:00:00,282.63,283.02,281.9,281.93,63344.0,279.6135,279.9994,278.8913,278.921,63344.0
2023-08-08 11:00:00,281.97,282.48,281.61,281.88,58253.0,278.9606,279.4651,278.6044,278.8715,58253.0
2023-08-08 12:00:00,281.78,282.75,281.77,282.34,48511.0,278.7726,279.7322,278.7627,279.3266,48511.0
2023-08-08 13:00:00,282.42,283.01,282.35,282.87,30260.0,279.4058,279.9895,279.3365,279.851,30260.0
2023-08-08 14:00:00,282.92,283.76,282.63,283.71,88700.0,279.9004,280.7315,279.6135,280.682,88700.0
2023-08-08 15:00:00,283.67,284.28,283.32,284.01,103633.0,280.6424,281.2459,280.2962,280.9788,103633.0
2023-08-09 09:30:00,284.38,284.38,282.65,282.93,42293.0,281.3449,281.3449,279.6333,279.9103,42293.0
2023-08-09 10:00:00,282.86,283.26,281.53,281.53,54027.0,279.8411,280.2368,278.5253,278.5253,54027.0
2023-08-09 11:00:00,281.5,281.91,280.41,280.7,85038.0,278.4956,278.9012,277.4172,277.7041,85038.0
2023-08-09 12:00:00,280.73,281.77,280.73,281.34,34726.0,277.7338,278.7627,277.7338,278.3373,34726.0
2023-08-09 13:00:00,281.31,282.51,281.2,282.31,40967.0,278.3076,279.4948,278.1988,279.2969,40967.0
2023-08-09 14:00:00,282.19,283.33,282.19,282.69,130113.0,279.1782,280.3061,279.1782,279.6729,130113.0
2023-08-09 15:00:00,282.69,282.78,280.83,281.03,94890.0,279.6729,279.7619,277.8327,278.0306,94890.0
2023-08-10 09:30:00,283.11,285.22,282.67,285.13,52178.0,280.0884,282.1759,279.6531,282.0868,52178.0
2023-08-10 10:00:00,285.39,285.55,283.3,283.87,52252.0,282.3441,282.5024,280.2764,280.8403,52252.0
2023-08-10 11:00:00,283.68,283.77,281.71,282.25,77575.0,280.6523,280.7414,278.7033,279.2376,77575.0
2023-08-10 12:00:00,282.17,282.87,281.41,281.67,87349.0,279.1584,279.851,278.4065,278.6638,87349.0
2023-08-10 13:00:00,281.59,282.06,280.47,280.58,46997.0,278.5846,279.0496,277.4766,277.5854,46997.0
2023-08-10 14:00:00,280.58,282.4,280.58,282.4,90837.0,277.5854,279.386,277.5854,279.386,90837.0
2023-08-10 15:00:00,282.34,282.41,281.06,281.48,108434.0,279.3266,279.3959,278.0603,278.4758,108434.0
2023-08-11 09:30:00,279.84,280.26,279.0,279.49,79458.0,276.8533,277.2688,276.0223,276.507,79458.0
2023-08-11 10:00:00,279.57,281.32,279.54,280.19,69550.0,276.5862,278.3175,276.5565,277.1996,69550.0
2023-08-11 11:00:00,280.35,280.41,279.15,279.79,85342.0,277.3579,277.4172,276.1707,276.8038,85342.0
2023-08-11 12:00:00,279.97,280.39,279.36,279.51,51897.0,276.9819,277.3974,276.3784,276.5268,51897.0
2023-08-11 13:00:00,279.64,280.27,279.4,279.87,45283.0,276.6554,277.2787,276.418,276.883,45283.0
2023-08-11 14:00:00,279.78,280.78,279.78,280.64,79508.0,276.7939,277.7833,276.7939,277.6448,79508.0
2023-08-11 15:00:00,280.6,280.62,279.71,280.11,87030.0,277.6052,277.625,276.7247,277.1204,87030.0
2023-08-14 09:30:00,279.76,280.42,279.0,280.29,137522.0,276.7742,277.4271,276.0223,277.2985,137522.0
2023-08-14 10:00:00,280.24,282.62,280.11,282.35,81588.0,277.249,279.6036,277.1204,279.3365,81588.0
2023-08-14 11:00:00,282.39,282.67,281.86,282.18,56742.0,279.3761,279.6531,278.8517,279.1683,56742.0
2023-08-14 12:00:00,282.23,282.36,281.56,282.23,58052.0,279.2178,279.3464,278.5549,279.2178,58052.0
2023-08-14 13:00:00,282.19,282.69,282.02,282.19,75255.0,279.1782,279.6729,279.01,279.1782,75255.0
2023-08-14 14:00:00,282.32,282.39,281.74,282.08,96635.0,279.3068,279.3761,278.733,279.0694,96635.0
2023-08-14 15:00:00,282.11,283.18,281.93,283.18,110922.0,279.0991,280.1577,278.921,280.1577,110922.0
2023-08-15 09:30:00,282.56,283.1,281.7,281.88,64978.0,279.5443,280.0785,278.6935,278.8715,64978.0
2023-08-15 10:00:00,281.74,281.75,280.38,280.84,74713.0,278.733,278.7429,277.3875,277.8426,74713.0
2023-08-15 11:00:00,280.8,281.97,280.8,281.97,41291.0,277.8031,278.9606,277.8031,278.9606,41291.0
2023-08-15 12:00:00,282.0,282.13,281.15,281.4,90389.0,278.9903,279.1189,278.1493,278.3967,90389.0
2023-08-15 13:00:00,281.4,281.87,281.1,281.36,41877.0,278.3967,278.8616,278.0999,278.3571,41877.0
2023-08-15 14:00:00,281.32,281.58,281.05,281.39,55493.0,278.3175,278.5747,278.0504,278.3868,55493.0
2023-08-15 15:00:00,281.37,281.42,279.91,280.32,129331.0,278.367,278.4164,276.9226,277.3282,129331.0
2023-08-16 09:30:00,279.9,280.81,279.56,280.51,65743.0,276.9127,277.813,276.5763,277.5162,65743.0
2023-08-16 10:00:00,280.35,281.14,280.01,280.78,64237.0,277.3579,278.1394,277.0215,277.7833,64237.0
2023-08-16 11:00:00,280.88,281.02,279.53,279.69,119220.0,277.8822,278.0207,276.5466,276.7049,119220.0
2023-08-16 12:00:00,279.61,279.85,278.98,279.12,38991.0,276.6258,276.8632,276.0025,276.141,38991.0
2023-08-16 13:00:00,279.19,280.0,278.65,279.76,68375.0,276.2102,277.0116,275.676,276.7742,68375.0
2023-08-16 14:00:00,279.72,280.34,278.67,279.51,62753.0,276.7346,277.348,275.6958,276.5268,62753.0
2023-08-16 15:00:00,279.38,279.41,277.89,277.9,100247.0,276.3982,276.4279,274.9241,274.934,100247.0
2023-08-17 09:30:00,278.8,279.09,277.41,277.83,71077.0,275.8244,276.1113,274.4492,274.8648,71077.0
2023-08-17 10:00:00,277.88,278.02,276.61,277.3,70698.0,274.9142,275.0527,273.6578,274.3404,70698.0
2023-08-17 11:00:00,277.19,277.31,276.67,277.24,57656.0,274.2316,274.3503,273.7171,274.2811,57656.0
2023-08-17 12:00:00,277.25,278.12,276.8,278.06,79354.0,274.2909,275.1517,273.8458,275.0923,79354.0
2023-08-17 13:00:00,278.15,278.15,276.5,276.76,80968.0,275.1813,275.1813,273.549,273.8062,80968.0
2023-08-17 14:00:00,276.76,276.78,275.45,275.66,81881.0,273.8062,273.826,272.5102,272.7179,81881.0
2023-08-17 15:00:00,275.58,275.79,274.51,274.84,165617.0,272.6388,272.8465,271.5802,271.9067,165617.0
2023-08-18 09:30:00,272.24,273.3,271.83,272.46,101068.0,269.3344,270.3831,268.9288,269.5521,101068.0
2023-08-18 10:00:00,272.5,273.36,271.97,273.24,125931.0,269.5916,270.4425,269.0673,270.3237,125931.0
2023-08-18 11:00:00,273.33,274.48,272.86,274.38,59013.0,270.4128,271.5505,269.9478,271.4516,59013.0
2023-08-18 12:00:00,274.35,274.59,273.84,274.0,45430.0,271.4219,271.6593,270.9173,271.0756,45430.0
2023-08-18 13:00:00,274.02,274.24,273.24,274.08,45273.0,271.0954,271.3131,270.3237,271.1548,45273.0
2023-08-18 14:00:00,274.17,274.94,273.99,274.41,86132.0,271.2438,272.0056,271.0657,271.4813,86132.0
2023-08-18 15:00:00,274.34,275.5,273.99,274.57,83736.0,271.412,272.5596,271.0657,271.6396,83736.0
2023-08-21 09:30:00,275.77,277.22,275.61,277.22,56410.0,272.8267,274.2613,272.6685,274.2613,56410.0
2023-08-21 10:00:00,277.5,277.8,275.77,275.98,69919.0,274.5383,274.8351,272.8267,273.0345,69919.0
2023-08-21 11:00:00,275.85,276.24,275.11,275.41,42185.0,272.9059,273.2917,272.1738,272.4706,42185.0
2023-08-21 12:00:00,275.57,276.96,275.36,276.9,51052.0,272.6289,274.004,272.4211,273.9447,51052.0
2023-08-21 13:00:00,276.94,277.88,276.66,277.56,63798.0,273.9843,274.9142,273.7072,274.5976,63798.0
2023-08-21 14:00:00,277.58,278.39,277.54,278.18,71245.0,274.6174,275.4188,274.5779,275.211,71245.0
2023-08-21 15:00:00,278.27,278.81,278.18,278.38,96463.0,275.3001,275.8343,275.211,275.4089,96463.0
2023-08-22 09:30:00,280.23,280.28,278.74,278.81,55476.0,277.2391,277.2886,275.765,275.8343,55476.0
2023-08-22 10:00:00,278.8,279.77,278.32,279.67,54681.0,275.8244,276.7841,275.3495,276.6851,54681.0
2023-08-22 11:00:00,279.72,279.73,278.55,278.69,76219.0,276.7346,276.7445,275.5771,275.7156,76219.0
2023-08-22 12:00:00,278.66,279.05,277.81,278.6,71454.0,275.6859,276.0717,274.845,275.6265,71454.0
2023-08-22 13:00:00,278.62,278.73,277.9,278.32,135483.0,275.6463,275.7552,274.934,275.3495,135483.0
2023-08-22 14:00:00,278.14,278.9,278.02,278.68,99889.0,275.1714,275.9233,275.0527,275.7057,99889.0
2023-08-22 15:00:00,278.63,279.28,277.91,278.42,108166.0,275.6562,276.2993,274.9439,275.4485,108166.0
2023-08-23 09:30:00,279.08,280.82,279.08,280.66,61876.0,276.1014,277.8228,276.1014,277.6646,61876.0
2023-08-23 10:00:00,280.79,282.2,280.43,282.15,66596.0,277.7932,279.1881,277.437,279.1387,66596.0
2023-08-23 11:00:00,282.24,282.58,281.9,282.57,62103.0,279.2277,279.5641,278.8913,279.5542,62103.0
2023-08-23 12:00:00,282.52,282.66,282.12,282.29,52792.0,279.5047,279.6432,279.109,279.2772,52792.0
2023-08-23 13:00:00,282.26,283.38,282.23,283.24,69657.0,279.2475,280.3555,279.2178,280.217,69657.0
2023-08-23 14:00:00,283.21,283.25,282.37,282.64,80538.0,280.1873,280.2269,279.3563,279.6234,80538.0
2023-08-23 15:00:00,282.61,283.18,282.38,282.58,73894.0,279.5937,280.1577,279.3662,279.5641,73894.0
2023-08-24 09:30:00,284.7,285.35,282.45,283.29,76682.0,281.6614,282.3045,279.4354,280.2665,76682.0
2023-08-24 10:00:00,283.41,283.49,280.11,280.34,98223.0,280.3852,280.4643,277.1204,277.348,98223.0
2023-08-24 11:00:00,280.3,280.3,278.7,278.82,68375.0,277.3084,277.3084,275.7255,275.8442,68375.0
2023-08-24 12:00:00,278.69,280.48,278.69,279.75,139616.0,275.7156,277.4865,275.7156,276.7643,139616.0
2023-08-24 13:00:00,279.82,279.93,279.14,279.21,48810.0,276.8335,276.9423,276.1608,276.23,48810.0
2023-08-24 14:00:00,279.43,279.77,278.52,278.94,73178.0,276.4477,276.7841,275.5474,275.9629,73178.0
2023-08-24 15:00:00,278.98,279.08,277.15,277.24,107416.0,276.0025,276.1014,274.192,274.2811,107416.0
2023-08-25 09:30:00,278.03,279.06,278.03,278.79,41283.0,275.0626,276.0816,275.0626,275.8145,41283.0
2023-08-25 10:00:00,278.88,280.63,275.55,275.59,92471.0,275.9036,277.6349,272.6091,272.6487,92471.0
2023-08-25 11:00:00,275.66,278.0,275.44,276.65,84136.0,272.7179,275.0329,272.5003,273.6974,84136.0
2023-08-25 12:00:00,276.61,278.13,276.6,277.84,47349.0,273.6578,275.1616,273.6479,274.8747,47349.0
2023-08-25 13:00:00,277.85,278.19,277.12,277.95,48529.0,274.8845,275.2209,274.1623,274.9835,48529.0
2023-08-25 14:00:00,278.0,279.83,277.85,279.76,140631.0,275.0329,276.8434,274.8845,276.7742,140631.0
2023-08-25 15:00:00,279.85,280.34,279.22,279.44,80946.0,276.8632,277.348,276.2399,276.4576,80946.0
2023-08-28 09:30:00,281.23,282.04,279.93,280.63,63077.0,278.2285,279.0298,276.9423,277.6349,63077.0
2023-08-28 10:00:00,280.72,281.55,280.03,280.58,64497.0,277.7239,278.5451,277.0413,277.5854,64497.0
2023-08-28 11:00:00,280.6,280.72,279.83,280.3,102991.0,277.6052,277.7239,276.8434,277.3084,102991.0
2023-08-28 12:00:00,280.25,281.28,279.94,281.25,60596.0,277.2589,278.2779,276.9522,278.2483,60596.0
2023-08-28 13:00:00,281.3,281.82,280.06,280.18,62112.0,278.2977,278.8122,277.071,277.1897,62112.0
2023-08-28 14:00:00,280.21,280.94,280.12,280.93,64980.0,277.2194,277.9416,277.1303,277.9317,64980.0
2023-08-28 15:00:00,280.92,281.89,280.49,281.53,111192.0,277.9218,278.8814,277.4964,278.5253,111192.0
2023-08-29 09:30:00,281.09,282.6,281.03,282.35,53245.0,278.09,279.5838,278.0306,279.3365,53245.0
2023-08-29 10:00:00,282.58,285.3,282.58,284.91,104349.0,279.5641,282.255,279.5641,281.8692,104349.0
2023-08-29 11:00:00,284.94,286.51,284.92,286.28,77337.0,281.8989,283.4521,281.8791,283.2246,77337.0
2023-08-29 12:00:00,286.26,286.68,285.99,286.33,42391.0,283.2048,283.6203,282.9377,283.274,42391.0
2023-08-29 13:00:00,286.26,286.81,286.02,286.27,112768.0,283.2048,283.7489,282.9673,283.2147,112768.0
2023-08-29 14:00:00,286.22,286.99,286.21,286.75,76181.0,283.1652,283.927,283.1553,283.6896,76181.0
2023-08-29 15:00:00,286.79,287.31,286.56,287.14,112433.0,283.7291,284.2436,283.5016,284.0754,112433.0
2023-08-30 09:30:00,287.42,288.52,286.97,288.5,66596.0,284.3524,285.4407,283.9072,285.4209,66596.0
2023-08-30 10:00:00,288.44,289.14,286.78,288.48,77598.0,285.3615,286.054,283.7192,285.4011,77598.0
2023-08-30 11:00:00,288.57,288.95,287.99,288.7,34753.0,285.4901,285.8661,284.9163,285.6187,34753.0
2023-08-30 12:00:00,288.86,289.31,288.76,289.06,47682.0,285.777,286.2222,285.6781,285.9749,47682.0
2023-08-30 13:00:00,289.09,289.23,288.43,288.67,55013.0,286.0046,286.1431,285.3516,285.5891,55013.0
2023-08-30 14:00:00,288.55,289.1,288.09,289.07,100422.0,285.4703,286.0145,285.0153,285.9848,100422.0
2023-08-30 15:00:00,289.08,289.23,288.51,288.79,87389.0,285.9947,286.1431,285.4308,285.7078,87389.0
2023-08-31 09:30:00,289.29,290.35,289.29,290.22,60666.0,286.2024,287.2511,286.2024,287.1225,60666.0
2023-08-31 10:00:00,290.33,290.87,289.83,290.43,63277.0,287.2313,287.7656,286.7367,287.3303,63277.0
2023-08-31 11:00:00,290.38,290.48,289.73,290.06,38902.0,287.2808,287.3797,286.6378,286.9642,38902.0
2023-08-31 12:00:00,290.03,290.24,288.78,289.24,86031.0,286.9345,287.1423,285.6979,286.153,86031.0
2023-08-31 13:00:00,289.24,290.04,289.17,289.67,54453.0,286.153,286.9444,286.0837,286.5784,54453.0
2023-08-31 14:00:00,289.8,290.41,289.67,289.72,54322.0,286.707,287.3105,286.5784,286.6279,54322.0
2023-08-31 15:00:00,289.81,290.42,289.19,289.19,84136.0,286.7169,287.3204,286.1035,286.1035,84136.0
2023-09-01 09:30:00,291.41,291.75,289.15,290.05,54225.0,288.2998,288.6362,286.0639,286.9543,54225.0
2023-09-01 10:00:00,290.02,290.88,289.0,289.18,63864.0,286.9247,287.7755,285.9155,286.0936,63864.0
2023-09-01 11:00:00,289.15,289.76,288.63,288.79,77911.0,286.0639,286.6674,285.5495,285.7078,77911.0
2023-09-01 12:00:00,288.8,289.61,288.64,289.54,51216.0,285.7177,286.519,285.5594,286.4498,51216.0
2023-09-01 13:00:00,289.55,289.63,288.78,289.22,42005.0,286.4597,286.5388,285.6979,286.1332,42005.0
2023-09-01 14:00:00,289.22,290.69,288.43,289.0,88687.0,286.1332,287.5875,285.3516,285.9155,88687.0
2023-09-01 15:00:00,289.05,289.74,288.93,289.58,83647.0,285.965,286.6476,285.8463,286.4894,83647.0
2023-09-05 09:30:00,289.11,289.27,288.18,288.31,50149.0,286.0244,286.1827,285.1043,285.2329,50149.0
2023-09-05 10:00:00,288.3,289.77,288.14,289.54,44228.0,285.223,286.6773,285.0647,286.4498,44228.0
2023-09-05 11:00:00,289.76,290.52,289.5,289.58,49791.0,286.6674,287.4193,286.4102,286.4894,49791.0
2023-09-05 12:00:00,289.77,290.34,289.74,290.13,45099.0,286.6773,287.2412,286.6476,287.0335,45099.0
2023-09-05 13:00:00,290.11,290.15,289.64,290.07,115122.0,287.0137,287.0533,286.5487,286.9741,115122.0
2023-09-05 14:00:00,290.11,290.72,289.93,290.72,51888.0,287.0137,287.6172,286.8356,287.6172,51888.0
2023-09-05 15:00:00,290.7,290.7,289.79,289.88,75250.0,287.5974,287.5974,286.6971,286.7861,75250.0
2023-09-06 09:30:00,289.09,289.32,288.5,288.92,46078.0,286.0046,286.2321,285.4209,285.8364,46078.0
2023-09-06 10:00:00,288.79,288.87,286.6,286.6,78327.0,285.7078,285.7869,283.5412,283.5412,78327.0
2023-09-06 11:00:00,286.58,287.0,286.2,286.8,47999.0,283.5214,283.9369,283.1454,283.739,47999.0
2023-09-06 12:00:00,286.66,286.85,285.48,285.7,59632.0,283.6005,283.7885,282.4331,282.6508,59632.0
2023-09-06 13:00:00,285.66,286.57,285.41,286.4,47015.0,282.6112,283.5115,282.3639,283.3433,47015.0
2023-09-06 14:00:00,286.3,286.79,286.09,286.5,115224.0,283.2444,283.7291,283.0366,283.4422,115224.0
2023-09-06 15:00:00,286.52,287.05,286.08,287.02,70308.0,283.462,283.9864,283.0267,283.9567,70308.0
2023-09-07 09:30:00,283.54,284.49,282.88,283.73,80238.0,280.5138,281.4537,279.8609,280.7018,80238.0
2023-09-07 10:00:00,283.72,285.19,283.2,284.61,81594.0,280.6919,282.1462,280.1774,281.5724,81594.0
2023-09-07 11:00:00,284.67,285.22,284.0,284.11,60341.0,281.6318,282.1759,280.9689,281.0777,60341.0
2023-09-07 12:00:00,284.05,285.28,284.05,284.71,61933.0,281.0184,282.2352,281.0184,281.6713,61933.0
2023-09-07 13:00:00,284.65,285.5,284.6,285.41,28757.0,281.612,282.4529,281.5625,282.3639,28757.0
2023-09-07 14:00:00,285.47,285.65,284.82,285.56,53295.0,282.4232,282.6013,281.7802,282.5123,53295.0
2023-09-07 15:00:00,285.64,286.0,285.09,285.46,72455.0,282.5914,282.9476,282.0473,282.4133,72455.0
2023-09-08 09:30:00,285.41,286.95,285.3,286.29,36145.0,282.3639,283.8874,282.255,283.2345,36145.0
2023-09-08 10:00:00,286.4,287.29,285.95,285.95,53611.0,283.3433,284.2238,282.8981,282.8981,53611.0
2023-09-08 11:00:00,285.83,287.18,285.83,286.56,54964.0,282.7794,284.115,282.7794,283.5016,54964.0
2023-09-08 12:00:00,286.52,286.91,285.85,286.34,36845.0,283.462,283.8478,282.7992,283.2839,36845.0
2023-09-08 13:00:00,286.35,286.45,285.85,286.33,45446.0,283.2938,283.3928,282.7992,283.274,45446.0
2023-09-08 14:00:00,286.31,286.58,285.31,285.36,45263.0,283.2543,283.5214,282.2649,282.3144,45263.0
2023-09-08 15:00:00,285.3,285.77,285.03,285.75,72703.0,282.255,282.72,281.9879,282.7002,72703.0
2023-09-11 09:30:00,287.52,288.42,286.93,287.4,49323.0,284.4513,285.3417,283.8676,284.3326,49323.0
2023-09-11 10:00:00,287.06,287.46,286.47,286.92,52435.0,283.9962,284.392,283.4125,283.8577,52435.0
2023-09-11 11:00:00,286.84,287.69,286.75,287.14,57333.0,283.7786,284.6195,283.6896,284.0754,57333.0
2023-09-11 12:00:00,287.21,287.72,287.09,287.6,178424.0,284.1446,284.6492,284.0259,284.5305,178424.0
2023-09-11 13:00:00,287.61,288.66,287.52,288.65,66954.0,284.5404,285.5792,284.4513,285.5693,66954.0
2023-09-11 14:00:00,288.64,288.86,288.4,288.77,89826.0,285.5594,285.777,285.3219,285.688,89826.0
2023-09-11 15:00:00,288.76,289.07,288.46,288.81,191043.0,285.6781,285.9848,285.3813,285.7276,191043.0
2023-09-12 09:30:00,287.68,288.22,287.31,288.07,33968.0,284.6096,285.1439,284.2436,284.9955,33968.0
2023-09-12 10:00:00,287.92,288.09,286.26,286.26,60290.0,284.8471,285.0153,283.2048,283.2048,60290.0
2023-09-12 11:00:00,286.2,286.77,285.9,286.56,107810.0,283.1454,283.7093,282.8486,283.5016,107810.0
2023-09-12 12:00:00,286.63,286.98,286.48,286.67,39630.0,283.5708,283.9171,283.4224,283.6104,39630.0
2023-09-12 13:00:00,286.73,287.64,286.17,286.41,41698.0,283.6698,284.5701,283.1157,283.3532,41698.0
2023-09-12 14:00:00,286.39,286.48,285.58,285.69,78162.0,283.3334,283.4224,282.532,282.6409,78162.0
2023-09-12 15:00:00,285.67,285.84,285.29,285.62,123041.0,282.6211,282.7893,282.2451,282.5716,123041.0
2023-09-13 09:30:00,285.34,286.63,285.34,286.39,40650.0,282.2946,283.5708,282.2946,283.3334,40650.0
2023-09-13 10:00:00,286.3,286.64,284.71,286.4,85204.0,283.2444,283.5807,281.6713,283.3433,85204.0
2023-09-13 11:00:00,286.51,287.12,286.11,286.69,42730.0,283.4521,284.0556,283.0564,283.6302,42730.0
2023-09-13 12:00:00,286.71,287.24,286.43,287.02,65942.0,283.65,284.1743,283.373,283.9567,65942.0
2023-09-13 13:00:00,287.1,287.47,286.89,287.21,28687.0,284.0358,284.4019,283.8281,284.1446,28687.0
2023-09-13 14:00:00,287.17,287.25,285.87,286.36,49843.0,284.1051,284.1842,282.8189,283.3037,49843.0
2023-09-13 15:00:00,286.26,286.63,285.69,286.44,148641.0,283.2048,283.5708,282.6409,283.3829,148641.0
2023-09-14 09:30:00,287.52,287.95,286.0,286.72,64953.0,284.4513,284.8767,282.9476,283.6599,64953.0
2023-09-14 10:00:00,286.91,287.96,285.92,287.9,43630.0,283.8478,284.8866,282.8684,284.8273,43630.0
2023-09-14 11:00:00,287.83,288.41,287.29,288.1,26585.0,284.758,285.3318,284.2238,285.0251,26585.0
2023-09-14 12:00:00,288.24,288.54,287.75,288.5,40474.0,285.1637,285.4605,284.6789,285.4209,40474.0
2023-09-14 13:00:00,288.39,288.48,288.08,288.1,55860.0,285.3121,285.4011,285.0054,285.0251,55860.0
2023-09-14 14:00:00,288.06,288.32,287.78,288.31,68063.0,284.9856,285.2428,284.7086,285.2329,68063.0
2023-09-14 15:00:00,288.33,288.74,287.95,288.04,68971.0,285.2527,285.6583,284.8767,284.9658,68971.0
2023-09-15 09:30:00,287.23,287.49,285.32,285.65,67393.0,284.1644,284.4217,282.2748,282.6013,67393.0
2023-09-15 10:00:00,285.82,285.92,284.2,284.2,52053.0,282.7695,282.8684,281.1668,281.1668,52053.0
2023-09-15 11:00:00,284.2,284.82,284.05,284.55,66889.0,281.1668,281.7802,281.0184,281.513,66889.0
2023-09-15 12:00:00,284.66,285.08,284.46,284.96,73479.0,281.6219,282.0374,281.424,281.9187,73479.0
2023-09-15 13:00:00,284.98,284.98,283.2,283.76,43301.0,281.9384,281.9384,280.1774,280.7315,43301.0
2023-09-15 14:00:00,283.62,283.73,283.06,283.39,87725.0,280.593,280.7018,280.0389,280.3654,87725.0
2023-09-15 15:00:00,283.39,283.8,283.05,283.46,68623.0,280.3654,280.771,280.029,280.4347,68623.0
2023-09-18 09:30:00,282.38,283.87,282.38,283.55,75620.0,279.3662,280.8403,279.3662,280.5237,75620.0
2023-09-18 10:00:00,283.41,284.09,282.87,283.47,94146.0,280.3852,281.0579,279.851,280.4446,94146.0
2023-09-18 11:00:00,283.63,284.35,283.26,284.21,65686.0,280.6029,281.3152,280.2368,281.1767,65686.0
2023-09-18 12:00:00,284.35,284.47,283.87,284.09,65224.0,281.3152,281.4339,280.8403,281.0579,65224.0
2023-09-18 13:00:00,284.15,284.45,283.89,284.1,44651.0,281.1173,281.4141,280.8601,281.0678,44651.0
2023-09-18 14:00:00,284.1,284.29,283.15,283.37,52657.0,281.0678,281.2558,280.128,280.3456,52657.0
2023-09-18 15:00:00,283.31,283.63,283.13,283.62,127178.0,280.2863,280.6029,280.1082,280.593,127178.0
2023-09-19 09:30:00,282.62,283.08,281.84,281.93,38404.0,279.6036,280.0587,278.832,278.921,38404.0
2023-09-19 10:00:00,281.81,281.9,280.8,280.84,49019.0,278.8023,278.8913,277.8031,277.8426,49019.0
2023-09-19 11:00:00,280.87,281.49,280.82,281.46,73952.0,277.8723,278.4857,277.8228,278.456,73952.0
2023-09-19 12:00:00,281.38,281.58,280.89,281.52,75014.0,278.3769,278.5747,277.8921,278.5154,75014.0
2023-09-19 13:00:00,281.58,282.86,281.58,282.81,42195.0,278.5747,279.8411,278.5747,279.7916,42195.0
2023-09-19 14:00:00,282.87,283.48,282.58,282.58,60546.0,279.851,280.4545,279.5641,279.5641,60546.0
2023-09-19 15:00:00,282.51,283.39,282.4,283.08,71831.0,279.4948,280.3654,279.386,280.0587,71831.0
2023-09-20 09:30:00,283.96,284.02,283.15,283.73,41717.0,280.9293,280.9887,280.128,280.7018,41717.0
2023-09-20 10:00:00,283.67,283.77,282.8,282.99,49962.0,280.6424,280.7414,279.7817,279.9697,49962.0
2023-09-20 11:00:00,282.73,282.85,282.18,282.77,52250.0,279.7125,279.8312,279.1683,279.752,52250.0
2023-09-20 12:00:00,282.84,282.97,282.62,282.92,72618.0,279.8213,279.9499,279.6036,279.9004,72618.0
2023-09-20 13:00:00,282.92,282.96,282.31,282.68,30755.0,279.9004,279.94,279.2969,279.663,30755.0
2023-09-20 14:00:00,282.63,283.04,281.35,281.67,77984.0,279.6135,280.0192,278.3472,278.6638,77984.0
2023-09-20 15:00:00,281.53,281.8,278.77,278.79,149361.0,278.5253,278.7924,275.7947,275.8145,149361.0
2023-09-21 09:30:00,275.83,276.34,274.46,274.47,136596.0,273.2619,273.7671,271.9046,271.9145,136596.0
2023-09-21 10:00:00,274.35,275.93,274.28,274.96,103760.0,271.7956,273.3609,271.7263,272.4,103760.0
2023-09-21 11:00:00,275.01,275.35,274.39,274.58,102735.0,272.4495,272.7863,271.8353,272.0235,102735.0
2023-09-21 12:00:00,274.52,274.76,274.07,274.37,76497.0,271.9641,272.2018,271.5182,271.8155,76497.0
2023-09-21 13:00:00,274.31,275.46,274.31,275.11,54487.0,271.756,272.8953,271.756,272.5486,54487.0
2023-09-21 14:00:00,275.08,275.11,273.95,273.95,71554.0,272.5188,272.5486,271.3994,271.3994,71554.0
2023-09-21 15:00:00,274.0,274.17,272.82,272.85,118529.0,271.4489,271.6173,270.2799,270.3096,118529.0
2023-09-22 09:30:00,274.33,274.41,273.41,274.28,46401.0,271.7758,271.8551,270.8644,271.7263,46401.0
2023-09-22 10:00:00,274.35,275.6,273.62,275.52,118395.0,271.7956,273.034,271.0724,272.9547,118395.0
2023-09-22 11:00:00,275.53,275.72,274.75,274.77,274452.0,272.9647,273.1529,272.1919,272.2117,274452.0
2023-09-22 12:00:00,274.75,275.48,274.67,275.23,104670.0,272.1919,272.9151,272.1127,272.6674,104670.0
2023-09-22 13:00:00,275.19,275.23,273.33,273.51,175903.0,272.6278,272.6674,270.7851,270.9635,175903.0
2023-09-22 14:00:00,273.61,273.61,272.54,272.9,91460.0,271.0625,271.0625,270.0025,270.3591,91460.0
2023-09-22 15:00:00,272.97,274.61,272.33,272.55,163417.0,270.4285,272.0532,269.7944,270.0124,163417.0
2023-09-25 09:30:00,271.79,273.15,271.29,272.99,53600.0,269.2595,270.6068,268.7641,270.4483,53600.0
2023-09-25 10:00:00,272.96,273.14,271.91,271.91,77756.0,270.4186,270.5969,269.3784,269.3784,77756.0
2023-09-25 11:00:00,271.87,273.79,271.87,273.47,75538.0,269.3387,271.2409,269.3387,270.9238,75538.0
2023-09-25 12:00:00,273.48,274.06,272.89,273.19,41641.0,270.9337,271.5083,270.3492,270.6464,41641.0
2023-09-25 13:00:00,273.16,273.82,273.01,273.45,65368.0,270.6167,271.2706,270.4681,270.904,65368.0
2023-09-25 14:00:00,273.54,273.7,272.94,273.06,52005.0,270.9932,271.1517,270.3988,270.5177,52005.0
2023-09-25 15:00:00,272.96,274.04,272.39,274.03,129625.0,270.4186,271.4885,269.8539,271.4786,129625.0
2023-09-26 09:30:00,272.2,272.52,271.0,271.0,91337.0,269.6657,269.9827,268.4768,268.4768,91337.0
2023-09-26 10:00:00,270.91,271.26,270.0,270.73,91493.0,268.3877,268.7344,267.4861,268.2093,91493.0
2023-09-26 11:00:00,270.74,270.84,269.76,270.0,137675.0,268.2193,268.3183,267.2484,267.4861,137675.0
2023-09-26 12:00:00,270.0,270.83,269.81,270.62,82376.0,267.4861,268.3084,267.2979,268.1004,82376.0
2023-09-26 13:00:00,270.53,270.86,269.5,270.06,65847.0,268.0112,268.3381,266.9908,267.5456,65847.0
2023-09-26 14:00:00,269.81,269.97,269.2,269.46,72896.0,267.2979,267.4564,266.6936,266.9512,72896.0
2023-09-26 15:00:00,269.41,269.68,268.86,269.54,118890.0,266.9016,267.1691,266.3568,267.0304,118890.0
2023-09-27 09:30:00,270.5,271.25,270.45,270.58,37620.0,267.9815,268.7245,267.932,268.0607,37620.0
2023-09-27 10:00:00,270.7,270.7,268.99,268.99,85723.0,268.1796,268.1796,266.4855,266.4855,85723.0
2023-09-27 11:00:00,269.06,269.95,268.94,269.02,62403.0,266.5549,267.4366,266.436,266.5153,62403.0
2023-09-27 12:00:00,268.77,268.94,268.28,268.49,75370.0,266.2676,266.436,265.7822,265.9902,75370.0
2023-09-27 13:00:00,268.68,268.98,267.28,267.81,71072.0,266.1784,266.4756,264.7915,265.3165,71072.0
2023-09-27 14:00:00,267.71,270.07,267.34,269.84,70100.0,265.2175,267.5555,264.8509,267.3276,70100.0
2023-09-27 15:00:00,269.87,271.2,269.25,270.02,104522.0,267.3574,268.675,266.7431,267.506,104522.0
2023-09-28 09:30:00,269.09,270.13,268.56,270.13,42912.0,266.5846,267.6149,266.0595,267.6149,42912.0
2023-09-28 10:00:00,270.25,270.71,268.98,270.59,53475.0,267.7338,268.1895,266.4756,268.0706,53475.0
2023-09-28 11:00:00,270.57,272.75,270.32,272.72,105728.0,268.0508,270.2105,267.8032,270.1808,105728.0
2023-09-28 12:00:00,272.7,273.37,272.22,272.42,54438.0,270.161,270.8248,269.6855,269.8836,54438.0
2023-09-28 13:00:00,272.41,272.72,271.53,271.85,47874.0,269.8737,270.1808,269.0019,269.3189,47874.0
2023-09-28 14:00:00,271.87,272.47,271.25,271.66,60441.0,269.3387,269.9331,268.7245,269.1307,60441.0
2023-09-28 15:00:00,271.78,272.84,271.67,272.0,122930.0,269.2496,270.2997,269.1406,269.4675,122930.0
2023-09-29 09:30:00,274.88,275.32,274.27,275.32,45153.0,272.3207,272.7566,271.7164,272.7566,45153.0
2023-09-29 10:00:00,275.5,275.68,274.2,274.55,46831.0,272.9349,273.1133,271.647,271.9938,46831.0
2023-09-29 11:00:00,274.62,274.93,273.19,273.66,82113.0,272.0631,272.3702,270.6464,271.1121,82113.0
2023-09-29 12:00:00,273.63,274.01,272.74,272.84,33925.0,271.0823,271.4588,270.2006,270.2997,33925.0
2023-09-29 13:00:00,272.68,272.68,271.59,271.59,37352.0,270.1412,270.1412,269.0613,269.0613,37352.0
2023-09-29 14:00:00,271.51,272.86,271.4,272.83,71310.0,268.9821,270.3195,268.8731,270.2898,71310.0
2023-09-29 15:00:00,272.95,273.36,271.77,272.29,498822.0,270.4087,270.8149,269.2397,269.7548,498822.0
2023-10-02 09:30:00,272.01,273.7,271.8,273.15,123119.0,269.4774,271.1517,269.2694,270.6068,123119.0
2023-10-02 10:00:00,272.95,274.28,272.95,273.51,149571.0,270.4087,271.7263,270.4087,270.9635,149571.0
2023-10-02 11:00:00,273.49,275.43,273.14,273.4,73531.0,270.9436,272.8656,270.5969,270.8545,73531.0
2023-10-02 12:00:00,273.37,273.61,272.64,272.78,74010.0,270.8248,271.0625,270.1016,270.2403,74010.0
2023-10-02 13:00:00,272.91,273.4,272.3,273.03,70804.0,270.369,270.8545,269.7647,270.4879,70804.0
2023-10-02 14:00:00,272.99,273.82,272.41,272.85,110985.0,270.4483,271.2706,269.8737,270.3096,110985.0
2023-10-02 15:00:00,272.76,274.41,272.36,274.34,150468.0,270.2204,271.8551,269.8242,271.7857,150468.0
2023-10-03 09:30:00,272.73,274.0,272.58,273.7,63194.0,270.1907,271.4489,270.0421,271.1517,63194.0
2023-10-03 10:00:00,273.59,273.59,270.0,270.06,104165.0,271.0427,271.0427,267.4861,267.5456,104165.0
2023-10-03 11:00:00,269.93,270.01,269.26,269.64,59643.0,267.4168,267.496,266.753,267.1295,59643.0
2023-10-03 12:00:00,269.66,270.4,269.58,270.23,142853.0,267.1493,267.8824,267.0701,267.714,142853.0
2023-10-03 13:00:00,270.24,270.58,268.96,269.05,67778.0,267.7239,268.0607,266.4558,266.545,67778.0
2023-10-03 14:00:00,269.04,269.46,268.56,269.17,75923.0,266.5351,266.9512,266.0595,266.6639,75923.0
2023-10-03 15:00:00,269.0,269.54,268.36,269.52,142198.0,266.4955,267.0304,265.8614,267.0106,142198.0
2023-10-04 09:30:00,269.91,271.78,269.91,271.02,57875.0,267.397,269.2496,267.397,268.4966,57875.0
2023-10-04 10:00:00,271.03,271.72,269.86,270.57,90689.0,268.5066,269.1901,267.3474,268.0508,90689.0
2023-10-04 11:00:00,270.48,272.62,270.41,272.6,69734.0,267.9617,270.0817,267.8923,270.0619,69734.0
2023-10-04 12:00:00,272.56,272.57,272.0,272.32,54293.0,270.0223,270.0322,269.4675,269.7845,54293.0
2023-10-04 13:00:00,272.31,272.35,271.28,271.36,54713.0,269.7746,269.8143,268.7542,268.8335,54713.0
2023-10-04 14:00:00,271.25,272.15,271.0,272.05,87614.0,268.7245,269.6161,268.4768,269.5171,87614.0
2023-10-04 15:00:00,272.08,273.64,272.0,272.99,152258.0,269.5468,271.0923,269.4675,270.4483,152258.0
2023-10-05 09:30:00,272.82,273.4,271.85,272.21,86324.0,270.2799,270.8545,269.3189,269.6756,86324.0
2023-10-05 10:00:00,271.94,272.03,270.43,270.63,104929.0,269.4081,269.4972,267.9121,268.1103,104929.0
2023-10-05 11:00:00,270.64,271.76,270.33,271.33,74629.0,268.1202,269.2298,267.8131,268.8038,74629.0
2023-10-05 12:00:00,271.44,272.47,271.44,271.9,75421.0,268.9127,269.9331,268.9127,269.3685,75421.0
2023-10-05 13:00:00,271.9,272.92,271.38,272.86,55862.0,269.3685,270.379,268.8533,270.3195,55862.0
2023-10-05 14:00:00,272.91,273.78,272.77,273.78,98576.0,270.369,271.2309,270.2304,271.2309,98576.0
2023-10-05 15:00:00,273.74,273.76,273.08,273.23,96381.0,271.1913,271.2111,270.5375,270.6861,96381.0
2023-10-06 09:30:00,271.29,272.71,271.07,272.06,44665.0,268.7641,270.1709,268.5462,269.527,44665.0
2023-10-06 10:00:00,271.98,274.16,271.26,274.03,82246.0,269.4477,271.6074,268.7344,271.4786,82246.0
2023-10-06 11:00:00,274.0,276.98,273.91,276.91,134719.0,271.4489,274.4012,271.3597,274.3318,134719.0
2023-10-06 12:00:00,277.0,277.29,276.39,276.86,112967.0,274.421,274.7083,273.8166,274.2823,112967.0
2023-10-06 13:00:00,276.93,277.96,276.82,277.81,69550.0,274.3516,275.372,274.2426,275.2234,69550.0
2023-10-06 14:00:00,277.68,278.67,277.6,278.44,94408.0,275.0946,276.0754,275.0154,275.8476,94408.0
2023-10-06 15:00:00,278.48,278.9,277.88,278.02,186477.0,275.8872,276.3033,275.2928,275.4315,186477.0
2023-10-09 09:30:00,275.98,277.0,274.99,276.72,69401.0,273.4105,274.421,272.4297,274.1436,69401.0
2023-10-09 10:00:00,277.04,277.09,275.45,275.74,51096.0,274.4606,274.5101,272.8854,273.1727,51096.0
2023-10-09 11:00:00,275.62,276.81,275.26,276.69,49262.0,273.0538,274.2327,272.6972,274.1139,49262.0
2023-10-09 12:00:00,276.85,277.67,276.78,276.91,60828.0,274.2724,275.0847,274.203,274.3318,60828.0
2023-10-09 13:00:00,277.19,279.28,277.16,279.25,107320.0,274.6092,276.6797,274.5795,276.65,107320.0
2023-10-09 14:00:00,279.3,279.79,278.94,279.52,194993.0,276.6996,277.185,276.3429,276.9175,194993.0
2023-10-09 15:00:00,279.53,279.72,278.82,279.2,298025.0,276.9274,277.1156,276.224,276.6005,298025.0
2023-10-10 09:30:00,279.49,280.27,279.13,280.26,43366.0,276.8878,277.6605,276.5311,277.6506,43366.0
2023-10-10 10:00:00,280.55,281.6,280.16,281.56,53424.0,277.9379,278.9781,277.5515,278.9385,53424.0
2023-10-10 11:00:00,281.46,282.73,281.43,282.56,63527.0,278.8394,280.0976,278.8097,279.9292,63527.0
2023-10-10 12:00:00,282.51,282.62,282.08,282.15,40627.0,279.8797,279.9886,279.4537,279.523,40627.0
2023-10-10 13:00:00,282.18,282.18,280.51,281.12,111595.0,279.5527,279.5527,277.8983,278.5026,111595.0
2023-10-10 14:00:00,281.1,281.39,280.55,280.79,82243.0,278.4828,278.7701,277.9379,278.1757,82243.0
2023-10-10 15:00:00,280.71,281.11,280.46,280.55,80992.0,278.0964,278.4927,277.8488,277.9379,80992.0
2023-10-11 09:30:00,281.58,282.76,281.58,281.98,60941.0,278.9583,280.1273,278.9583,279.3546,60941.0
2023-10-11 10:00:00,281.71,282.43,281.47,282.32,72067.0,279.0871,279.8004,278.8493,279.6914,72067.0
2023-10-11 11:00:00,282.38,282.83,281.35,281.63,40387.0,279.7509,280.1967,278.7305,279.0079,40387.0
2023-10-11 12:00:00,281.62,281.69,280.93,281.44,45095.0,278.998,279.0673,278.3144,278.8196,45095.0
2023-10-11 13:00:00,281.41,281.48,280.57,281.03,35569.0,278.7899,278.8593,277.9577,278.4134,35569.0
2023-10-11 14:00:00,281.19,282.11,281.18,281.9,67534.0,278.572,279.4834,278.562,279.2753,67534.0
2023-10-11 15:00:00,281.86,282.95,281.77,282.82,75672.0,279.2357,280.3156,279.1466,280.1868,75672.0
2023-10-12 09:30:00,282.97,283.56,282.58,282.95,58335.0,280.3354,280.9199,279.949,280.3156,58335.0
2023-10-12 10:00:00,282.96,284.27,282.8,283.83,189251.0,280.3255,281.6233,280.167,281.1874,189251.0
2023-10-12 11:00:00,283.64,284.38,283.3,283.84,62677.0,280.9991,281.7323,280.6623,281.1973,62677.0
2023-10-12 12:00:00,283.94,284.34,283.61,283.73,68989.0,281.2964,281.6926,280.9694,281.0883,68989.0
2023-10-12 13:00:00,283.64,283.79,280.76,280.81,63938.0,280.9991,281.1477,278.146,278.1955,63938.0
2023-10-12 14:00:00,280.82,281.16,279.73,280.86,64138.0,278.2054,278.5422,277.1255,278.245,64138.0
2023-10-12 15:00:00,280.89,281.81,280.89,281.39,74544.0,278.2747,279.1862,278.2747,278.7701,74544.0
2023-10-13 09:30:00,281.88,282.45,281.5,281.97,77974.0,279.2555,279.8202,278.8791,279.3447,77974.0
2023-10-13 10:00:00,281.75,282.03,279.33,279.52,63405.0,279.1267,279.4041,276.7293,276.9175,63405.0
2023-10-13 11:00:00,279.53,279.59,278.0,278.14,68208.0,276.9274,276.9869,275.4117,275.5504,68208.0
2023-10-13 12:00:00,278.12,279.55,278.08,278.79,86695.0,275.5305,276.9472,275.4909,276.1943,86695.0
2023-10-13 13:00:00,278.83,278.84,277.11,278.07,61707.0,276.2339,276.2438,274.5299,275.481,61707.0
2023-10-13 14:00:00,278.1,278.54,277.67,278.37,73763.0,275.5107,275.9466,275.0847,275.7782,73763.0
2023-10-13 15:00:00,278.43,279.0,277.53,278.23,101150.0,275.8377,276.4023,274.946,275.6395,101150.0
2023-10-16 09:30:00,279.06,280.42,278.94,280.02,63057.0,276.4618,277.8091,276.3429,277.4128,63057.0
2023-10-16 10:00:00,280.07,281.92,279.7,281.63,63335.0,277.4624,279.2952,277.0958,279.0079,63335.0
2023-10-16 11:00:00,281.73,281.82,280.91,280.97,44205.0,279.1069,279.1961,278.2946,278.354,44205.0
2023-10-16 12:00:00,280.89,281.34,280.75,281.11,55852.0,278.2747,278.7206,278.1361,278.4927,55852.0
2023-10-16 13:00:00,281.23,281.68,279.93,281.54,60653.0,278.6116,279.0574,277.3237,278.9187,60653.0
2023-10-16 14:00:00,281.54,281.82,281.28,281.82,103075.0,278.9187,279.1961,278.6611,279.1961,103075.0
2023-10-16 15:00:00,281.81,282.08,281.18,281.23,142536.0,279.1862,279.4537,278.562,278.6116,142536.0
2023-10-17 09:30:00,278.41,278.78,277.34,278.0,64229.0,275.8178,276.1844,274.7578,275.4117,64229.0
2023-10-17 10:00:00,277.86,280.58,277.83,280.04,51462.0,275.273,277.9676,275.2432,277.4327,51462.0
2023-10-17 11:00:00,280.23,281.45,279.95,281.21,42757.0,277.6209,278.8295,277.3435,278.5918,42757.0
2023-10-17 12:00:00,281.31,282.04,281.19,281.35,75695.0,278.6908,279.414,278.572,278.7305,75695.0
2023-10-17 13:00:00,281.38,281.53,279.84,279.95,411928.0,278.7602,278.9088,277.2345,277.3435,411928.0
2023-10-17 14:00:00,279.94,280.5,279.44,279.73,55507.0,277.3336,277.8884,276.8382,277.1255,55507.0
2023-10-17 15:00:00,279.73,280.71,279.47,280.62,63636.0,277.1255,278.0964,276.868,278.0073,63636.0
2023-10-18 09:30:00,278.57,280.0,278.4,279.29,41455.0,275.9763,277.393,275.8079,276.6896,41455.0
2023-10-18 10:00:00,279.15,280.1,277.7,277.8,45516.0,276.5509,277.4921,275.1144,275.2135,45516.0
2023-10-18 11:00:00,277.97,278.73,277.83,278.32,42389.0,275.3819,276.1349,275.2432,275.7287,42389.0
2023-10-18 12:00:00,278.33,278.94,277.31,277.31,44354.0,275.7386,276.3429,274.7281,274.7281,44354.0
2023-10-18 13:00:00,277.27,278.79,277.05,277.87,40580.0,274.6885,276.1943,274.4705,275.2829,40580.0
2023-10-18 14:00:00,277.72,278.19,276.6,276.79,87768.0,275.1343,275.5999,274.0247,274.2129,87768.0
2023-10-18 15:00:00,276.69,276.7,275.29,276.06,145639.0,274.1139,274.1238,272.7269,273.4897,145639.0
2023-10-19 09:30:00,277.0,277.63,276.26,276.99,103348.0,274.421,275.0451,273.6879,274.4111,103348.0
2023-10-19 10:00:00,277.05,277.71,275.74,275.95,36131.0,274.4705,275.1244,273.1727,273.3807,36131.0
2023-10-19 11:00:00,276.09,276.85,275.12,276.44,110373.0,273.5194,274.2724,272.5585,273.8662,110373.0
2023-10-19 12:00:00,276.26,278.27,274.52,276.75,164885.0,273.6879,275.6791,271.9641,274.1733,164885.0
2023-10-19 13:00:00,277.0,277.74,275.4,275.67,96051.0,274.421,275.1541,272.8359,273.1034,96051.0
2023-10-19 14:00:00,275.46,276.09,273.8,273.9,104440.0,272.8953,273.5194,271.2508,271.3498,104440.0
2023-10-19 15:00:00,274.03,274.54,273.28,273.91,137257.0,271.4786,271.9839,270.7356,271.3597,137257.0
2023-10-20 09:30:00,273.54,273.82,272.38,272.74,76659.0,270.9932,271.2706,269.844,270.2006,76659.0
2023-10-20 10:00:00,272.6,273.15,269.78,269.78,94284.0,270.0619,270.6068,267.2682,267.2682,94284.0
2023-10-20 11:00:00,269.83,270.99,269.57,270.77,83240.0,267.3177,268.4669,267.0601,268.249,83240.0
2023-10-20 12:00:00,270.88,271.85,270.07,271.79,59553.0,268.3579,269.3189,267.5555,269.2595,59553.0
2023-10-20 13:00:00,271.86,272.29,271.15,271.76,58230.0,269.3288,269.7548,268.6254,269.2298,58230.0
2023-10-20 14:00:00,271.89,271.95,270.35,270.7,73830.0,269.3585,269.418,267.8329,268.1796,73830.0
2023-10-20 15:00:00,270.67,271.07,269.73,269.78,467728.0,268.1499,268.5462,267.2187,267.2682,467728.0
2023-10-23 09:30:00,268.45,269.35,267.09,269.32,113332.0,265.9506,266.8422,264.6032,266.8125,113332.0
2023-10-23 10:00:00,269.27,270.35,268.93,270.27,63701.0,266.7629,267.8329,266.4261,267.7536,63701.0
2023-10-23 11:00:00,270.37,271.66,270.31,271.58,128475.0,267.8527,269.1307,267.7933,269.0514,128475.0
2023-10-23 12:00:00,271.56,273.0,271.32,273.0,44873.0,269.0316,270.4582,268.7939,270.4582,44873.0
2023-10-23 13:00:00,273.15,273.15,272.04,272.26,48483.0,270.6068,270.6068,269.5071,269.7251,48483.0
2023-10-23 14:00:00,272.24,272.68,271.76,272.17,107238.0,269.7053,270.1412,269.2298,269.6359,107238.0
2023-10-23 15:00:00,272.23,272.51,270.57,270.76,95763.0,269.6954,269.9728,268.0508,268.2391,95763.0
2023-10-24 09:30:00,272.01,273.2,271.75,272.88,83112.0,269.4774,270.6563,269.2198,270.3393,83112.0
2023-10-24 10:00:00,272.93,273.63,272.14,273.0,389317.0,270.3889,271.0823,269.6062,270.4582,389317.0
2023-10-24 11:00:00,273.09,273.28,271.82,272.47,49774.0,270.5474,270.7356,269.2892,269.9331,49774.0
2023-10-24 12:00:00,272.66,272.7,270.41,270.54,71901.0,270.1214,270.161,267.8923,268.0211,71901.0
2023-10-24 13:00:00,270.69,271.82,270.65,271.63,41539.0,268.1697,269.2892,268.1301,269.101,41539.0
2023-10-24 14:00:00,271.6,272.7,271.5,272.56,83269.0,269.0712,270.161,268.9722,270.0223,83269.0
2023-10-24 15:00:00,272.55,273.24,272.37,272.94,112122.0,270.0124,270.696,269.8341,270.3988,112122.0
2023-10-25 09:30:00,270.87,271.27,268.92,269.63,81182.0,268.348,268.7443,266.4162,267.1196,81182.0
2023-10-25 10:00:00,269.55,270.27,268.84,269.38,369830.0,267.0403,267.7536,266.3369,266.8719,369830.0
2023-10-25 11:00:00,269.27,270.24,268.54,268.54,68641.0,266.7629,267.7239,266.0397,266.0397,68641.0
2023-10-25 12:00:00,268.36,268.83,267.81,268.0,55216.0,265.8614,266.327,265.3165,265.5048,55216.0
2023-10-25 13:00:00,267.98,268.14,266.4,266.93,168977.0,265.4849,265.6435,263.9197,264.4447,168977.0
2023-10-25 14:00:00,266.97,267.41,266.47,266.92,95730.0,264.4844,264.9203,263.989,264.4348,95730.0
2023-10-25 15:00:00,266.94,267.45,266.56,266.88,106508.0,264.4546,264.9599,264.0782,264.3952,106508.0
2023-10-26 09:30:00,266.01,266.54,263.62,263.75,126619.0,263.5333,264.0584,261.1655,261.2943,126619.0
2023-10-26 10:00:00,263.92,265.14,262.89,264.66,675426.0,261.4627,262.6714,260.4423,262.1959,675426.0
2023-10-26 11:00:00,264.52,264.67,262.25,262.97,70447.0,262.0572,262.2058,259.8083,260.5216,70447.0
2023-10-26 12:00:00,262.59,262.92,260.78,260.88,120598.0,260.1451,260.4721,258.352,258.4511,120598.0
2023-10-26 13:00:00,260.74,262.2,260.65,262.18,67511.0,258.3124,259.7588,258.2232,259.739,67511.0
2023-10-26 14:00:00,262.28,263.61,261.99,263.61,99584.0,259.838,261.1556,259.5507,261.1556,99584.0
2023-10-26 15:00:00,263.65,263.94,261.2,261.51,128498.0,261.1953,261.4826,258.7681,259.0752,128498.0
2023-10-27 09:30:00,263.7,264.07,262.85,263.52,58720.0,261.2448,261.6114,260.4027,261.0665,58720.0
2023-10-27 10:00:00,263.41,264.37,262.78,264.01,109885.0,260.9575,261.9086,260.3334,261.5519,109885.0
2023-10-27 11:00:00,264.02,265.16,263.81,264.45,52927.0,261.5618,262.6912,261.3538,261.9878,52927.0
2023-10-27 12:00:00,264.49,264.62,263.16,263.19,23614.0,262.0274,262.1562,260.7098,260.7395,23614.0
2023-10-27 13:00:00,263.19,263.31,261.86,262.03,79486.0,260.7395,260.8584,259.4219,259.5903,79486.0
2023-10-27 14:00:00,262.06,262.71,261.46,261.75,143473.0,259.6201,260.264,259.0257,259.313,143473.0
2023-10-27 15:00:00,261.73,262.63,261.47,262.46,110592.0,259.2931,260.1848,259.0356,260.0163,110592.0
2023-10-30 09:30:00,264.63,266.46,264.21,266.04,91401.0,262.1661,263.9791,261.75,263.563,91401.0
2023-10-30 10:00:00,266.0,266.12,263.79,264.29,95632.0,263.5234,263.6423,261.334,261.8293,95632.0
2023-10-30 11:00:00,264.43,265.41,264.14,265.38,44398.0,261.968,262.9389,261.6807,262.9092,44398.0
2023-10-30 12:00:00,265.37,265.43,264.0,264.3,101418.0,262.8992,262.9587,261.542,261.8392,101418.0
2023-10-30 13:00:00,264.39,266.14,264.16,266.08,52993.0,261.9284,263.6621,261.7005,263.6026,52993.0
2023-10-30 14:00:00,266.15,266.5,265.64,266.17,100104.0,263.672,264.0187,263.1667,263.6918,100104.0
2023-10-30 15:00:00,266.24,266.86,265.92,266.03,137332.0,263.7611,264.3754,263.4441,263.5531,137332.0
2023-10-31 09:30:00,266.48,266.48,264.55,265.07,76377.0,263.9989,263.9989,262.0869,262.602,76377.0
2023-10-31 10:00:00,265.04,266.45,264.83,266.26,67707.0,262.5723,263.9692,262.3643,263.781,67707.0
2023-10-31 11:00:00,266.13,266.41,265.24,266.15,58164.0,263.6522,263.9296,262.7705,263.672,58164.0
2023-10-31 12:00:00,266.07,266.58,265.39,266.53,84828.0,263.5927,264.098,262.9191,264.0484,84828.0
2023-10-31 13:00:00,266.57,267.41,266.19,267.32,56457.0,264.0881,264.9203,263.7116,264.8311,56457.0
2023-10-31 14:00:00,267.32,267.45,266.7,267.38,64053.0,264.8311,264.9599,264.2169,264.8905,64053.0
2023-10-31 15:00:00,267.43,267.72,267.04,267.45,86955.0,264.9401,265.2274,264.5537,264.9599,86955.0
2023-11-01 09:30:00,267.91,269.03,267.89,268.58,72530.0,265.4156,266.5252,265.3958,266.0794,72530.0
2023-11-01 10:00:00,268.6,270.24,268.21,269.74,629417.0,266.0992,267.7239,265.7128,267.2286,629417.0
2023-11-01 11:00:00,269.74,270.13,268.99,269.56,83009.0,267.2286,267.6149,266.4855,267.0502,83009.0
2023-11-01 12:00:00,269.45,269.48,268.6,268.94,51620.0,266.9413,266.971,266.0992,266.436,51620.0
2023-11-01 13:00:00,268.86,269.42,268.77,269.2,44466.0,266.3568,266.9115,266.2676,266.6936,44466.0
2023-11-01 14:00:00,269.5,270.49,268.48,270.22,110268.0,266.9908,267.9716,265.9803,267.7041,110268.0
2023-11-01 15:00:00,270.31,271.88,270.31,271.64,217412.0,267.7933,269.3486,267.7933,269.1109,217412.0
2023-11-02 09:30:00,274.81,275.88,274.81,275.41,96690.0,272.2514,273.3114,272.2514,272.8458,96690.0
2023-11-02 10:00:00,275.61,276.37,274.59,276.25,77440.0,273.0439,273.7968,272.0334,273.678,77440.0
2023-11-02 11:00:00,276.26,276.3,275.53,275.78,146966.0,273.6879,273.7275,272.9647,273.2123,146966.0
2023-11-02 12:00:00,275.78,276.21,275.5,275.96,97483.0,273.2123,273.6383,272.9349,273.3907,97483.0
2023-11-02 13:00:00,275.9,276.82,275.76,276.67,121739.0,273.3312,274.2426,273.1925,274.094,121739.0
2023-11-02 14:00:00,276.66,276.84,276.36,276.7,102780.0,274.0841,274.2625,273.7869,274.1238,102780.0
2023-11-02 15:00:00,276.69,277.05,276.5,276.93,489571.0,274.1139,274.4705,273.9256,274.3516,489571.0
2023-11-03 09:30:00,277.69,279.4,277.52,279.13,89124.0,275.1045,276.7986,274.9361,276.5311,89124.0
2023-11-03 10:00:00,279.25,279.6,278.0,278.9,72751.0,276.65,276.9968,275.4117,276.3033,72751.0
2023-11-03 11:00:00,279.0,279.56,278.35,279.42,67713.0,276.4023,276.9571,275.7584,276.8184,67713.0
2023-11-03 12:00:00,279.35,280.23,279.25,280.11,74281.0,276.7491,277.6209,276.65,277.502,74281.0
2023-11-03 13:00:00,280.12,280.25,279.54,280.15,59079.0,277.5119,277.6407,276.9373,277.5416,59079.0
2023-11-03 14:00:00,280.08,280.6,279.68,280.51,318195.0,277.4723,277.9874,277.076,277.8983,318195.0
2023-11-03 15:00:00,280.56,280.75,279.83,279.88,415951.0,277.9478,278.1361,277.2246,277.2742,415951.0
2023-11-06 09:30:00,280.47,281.43,280.47,281.03,73638.0,277.8587,278.8097,277.8587,278.4134,73638.0
2023-11-06 10:00:00,281.06,281.54,280.43,281.17,58281.0,278.4432,278.9187,277.819,278.5521,58281.0
2023-11-06 11:00:00,281.17,281.55,280.71,281.23,90146.0,278.5521,278.9286,278.0964,278.6116,90146.0
2023-11-06 12:00:00,281.19,281.26,280.32,280.65,66551.0,278.572,278.6413,277.7101,278.037,66551.0
2023-11-06 13:00:00,280.7,280.7,279.51,280.17,65640.0,278.0865,278.0865,276.9076,277.5615,65640.0
2023-11-06 14:00:00,280.19,280.96,279.73,280.93,88002.0,277.5813,278.3441,277.1255,278.3144,88002.0
2023-11-06 15:00:00,280.95,281.45,280.67,281.38,104711.0,278.3342,278.8295,278.0568,278.7602,104711.0
2023-11-07 09:30:00,282.14,282.92,281.48,282.74,86765.0,279.5131,280.2858,278.8593,280.1075,86765.0
2023-11-07 10:00:00,282.96,284.39,282.39,284.25,83226.0,280.3255,281.7422,279.7608,281.6035,83226.0
2023-11-07 11:00:00,284.25,284.61,283.9,284.19,53615.0,281.6035,281.9601,281.2567,281.544,53615.0
2023-11-07 12:00:00,284.12,284.12,283.47,283.98,55192.0,281.4747,281.4747,280.8307,281.336,55192.0
2023-11-07 13:00:00,284.09,284.76,283.97,284.63,93265.0,281.445,282.1087,281.3261,281.9799,93265.0
2023-11-07 14:00:00,284.66,284.84,284.23,284.29,89199.0,282.0096,282.188,281.5837,281.6431,89199.0
2023-11-07 15:00:00,284.27,284.7,283.76,284.15,219269.0,281.6233,282.0493,281.118,281.5044,219269.0
2023-11-08 09:30:00,284.82,285.55,284.69,285.05,58667.0,282.1682,282.8914,282.0394,282.396,58667.0
2023-11-08 10:00:00,285.28,285.28,284.07,284.35,90360.0,282.6239,282.6239,281.4251,281.7025,90360.0
2023-11-08 11:00:00,284.26,284.77,284.08,284.15,95927.0,281.6134,282.1186,281.435,281.5044,95927.0
2023-11-08 12:00:00,284.13,284.25,283.38,284.15,79251.0,281.4846,281.6035,280.7416,281.5044,79251.0
2023-11-08 13:00:00,284.1,284.95,284.03,284.86,61307.0,281.4549,282.2969,281.3855,282.2078,61307.0
2023-11-08 14:00:00,284.83,285.33,284.74,284.75,101477.0,282.1781,282.6734,282.0889,282.0988,101477.0
2023-11-08 15:00:00,284.79,285.51,284.76,285.33,98301.0,282.1384,282.8517,282.1087,282.6734,98301.0
2023-11-09 09:30:00,285.88,286.14,285.05,285.85,83533.0,283.2183,283.4759,282.396,283.1886,83533.0
2023-11-09 10:00:00,286.04,286.17,284.53,285.23,62487.0,283.3768,283.5056,281.8809,282.5743,62487.0
2023-11-09 11:00:00,285.27,286.37,285.25,286.12,52236.0,282.614,283.7037,282.5942,283.4561,52236.0
2023-11-09 12:00:00,286.06,286.08,285.14,285.67,64087.0,283.3966,283.4164,282.4852,283.0102,64087.0
2023-11-09 13:00:00,285.71,285.71,283.79,284.35,36337.0,283.0499,283.0499,281.1477,281.7025,36337.0
2023-11-09 14:00:00,284.36,284.37,282.84,282.94,69844.0,281.7124,281.7223,280.2066,280.3057,69844.0
2023-11-09 15:00:00,282.83,283.21,282.59,282.95,95679.0,280.1967,280.5731,279.9589,280.3156,95679.0
2023-11-10 09:30:00,283.98,284.93,283.64,284.76,74991.0,281.336,282.2771,280.9991,282.1087,74991.0
2023-11-10 10:00:00,284.64,284.68,283.74,284.55,80745.0,281.9898,282.0295,281.0982,281.9007,80745.0
2023-11-10 11:00:00,284.69,285.91,284.65,285.84,61313.0,282.0394,283.248,281.9997,283.1787,61313.0
2023-11-10 12:00:00,285.91,287.4,285.91,287.13,83021.0,283.248,284.7241,283.248,284.4567,83021.0
2023-11-10 13:00:00,287.09,287.88,286.72,287.75,50738.0,284.417,285.1997,284.0505,285.0709,50738.0
2023-11-10 14:00:00,287.71,288.09,287.66,287.88,59755.0,285.0313,285.4077,284.9817,285.1997,59755.0
2023-11-10 15:00:00,287.89,288.65,287.84,288.54,125834.0,285.2096,285.9625,285.16,285.8535,125834.0
2023-11-13 09:30:00,287.46,287.69,286.45,286.88,70456.0,284.7836,285.0114,283.783,284.209,70456.0
2023-11-13 10:00:00,286.92,288.09,286.74,287.98,68990.0,284.2486,285.4077,284.0703,285.2987,68990.0
2023-11-13 11:00:00,288.01,289.03,287.84,288.76,105002.0,285.3285,286.339,285.16,286.0715,105002.0
2023-11-13 12:00:00,288.71,288.8,288.22,288.56,94504.0,286.0219,286.1111,285.5365,285.8733,94504.0
2023-11-13 13:00:00,288.58,289.03,288.21,288.68,86608.0,285.8932,286.339,285.5266,285.9922,86608.0
2023-11-13 14:00:00,288.66,289.17,288.51,288.86,132852.0,285.9724,286.4777,285.8238,286.1705,132852.0
2023-11-13 15:00:00,288.74,288.96,288.22,288.28,103911.0,286.0517,286.2696,285.5365,285.5959,103911.0
2023-11-14 09:30:00,292.89,294.18,292.85,294.08,243818.0,290.163,291.441,290.1234,291.3419,243818.0
2023-11-14 10:00:00,294.1,294.78,293.86,294.21,97124.0,291.3618,292.0354,291.124,291.4707,97124.0
2023-11-14 11:00:00,294.23,294.79,293.61,293.63,146248.0,291.4905,292.0453,290.8763,290.8961,146248.0
2023-11-14 12:00:00,293.61,294.33,293.52,294.32,79333.0,290.8763,291.5896,290.7872,291.5797,79333.0
2023-11-14 13:00:00,294.32,294.59,293.87,293.89,59855.0,291.5797,291.8472,291.1339,291.1537,59855.0
2023-11-14 14:00:00,293.85,294.81,293.38,294.8,73302.0,291.1141,292.0651,290.6485,292.0552,73302.0
2023-11-14 15:00:00,294.75,295.14,293.94,294.3,124254.0,292.0057,292.3921,291.2032,291.5599,124254.0
2023-11-15 09:30:00,295.56,295.69,294.45,294.8,98802.0,292.8082,292.937,291.7085,292.0552,98802.0
2023-11-15 10:00:00,294.74,295.77,294.63,295.43,103688.0,291.9958,293.0162,291.8868,292.6794,103688.0
2023-11-15 11:00:00,295.56,295.6,294.26,294.31,103929.0,292.8082,292.8478,291.5203,291.5698,103929.0
2023-11-15 12:00:00,294.35,294.71,294.13,294.24,117236.0,291.6094,291.9661,291.3915,291.5005,117236.0
2023-11-15 13:00:00,294.19,294.6,293.16,294.54,62135.0,291.4509,291.8571,290.4305,291.7977,62135.0
2023-11-15 14:00:00,294.63,294.97,294.13,294.63,152155.0,291.8868,292.2237,291.3915,291.8868,152155.0
2023-11-15 15:00:00,294.56,294.68,293.84,294.19,91206.0,291.8175,291.9364,291.1042,291.4509,91206.0
2023-11-16 09:30:00,293.82,295.34,293.63,295.31,96991.0,291.0844,292.5902,290.8961,292.5605,96991.0
2023-11-16 10:00:00,295.27,295.5,293.89,294.22,77443.0,292.5209,292.7487,291.1537,291.4806,77443.0
2023-11-16 11:00:00,294.09,294.51,293.61,294.21,80154.0,291.3518,291.7679,290.8763,291.4707,80154.0
2023-11-16 12:00:00,294.27,295.36,294.25,294.95,77741.0,291.5302,292.61,291.5104,292.2038,77741.0
2023-11-16 13:00:00,295.01,295.09,294.27,294.49,73996.0,292.2633,292.3425,291.5302,291.7481,73996.0
2023-11-16 14:00:00,294.45,295.18,294.35,294.9,65636.0,291.7085,292.4317,291.6094,292.1543,65636.0
2023-11-16 15:00:00,294.92,295.41,294.68,295.39,192295.0,292.1741,292.6596,291.9364,292.6397,192295.0
2023-11-17 09:30:00,295.04,295.23,294.08,294.86,77942.0,292.293,292.4812,291.3419,292.1147,77942.0
2023-11-17 10:00:00,294.83,294.96,294.13,294.63,62849.0,292.085,292.2137,291.3915,291.8868,62849.0
2023-11-17 11:00:00,294.58,294.76,293.89,294.76,66385.0,291.8373,292.0156,291.1537,292.0156,66385.0
2023-11-17 12:00:00,294.75,295.08,294.54,294.91,59439.0,292.0057,292.3326,291.7977,292.1642,59439.0
2023-11-17 13:00:00,294.96,295.38,294.78,295.16,51305.0,292.2137,292.6298,292.0354,292.4119,51305.0
2023-11-17 14:00:00,295.25,295.63,295.03,295.25,70606.0,292.501,292.8775,292.2831,292.501,70606.0
2023-11-17 15:00:00,295.3,295.54,294.52,295.04,112658.0,292.5506,292.7883,291.7778,292.293,112658.0
2023-11-20 09:30:00,294.9,296.95,294.9,296.88,129764.0,292.1543,294.1852,292.1543,294.1159,129764.0
2023-11-20 10:00:00,296.96,297.03,296.0,297.03,99231.0,294.1951,294.2645,293.2441,294.2645,99231.0
2023-11-20 11:00:00,297.01,297.27,296.93,297.16,105085.0,294.2447,294.5022,294.1654,294.3933,105085.0
2023-11-20 12:00:00,297.11,297.58,297.04,297.33,76087.0,294.3437,294.8094,294.2744,294.5617,76087.0
2023-11-20 13:00:00,297.29,298.33,297.26,298.16,96861.0,294.5221,295.5524,294.4923,295.384,96861.0
2023-11-20 14:00:00,298.23,298.68,297.97,298.64,71771.0,295.4533,295.8991,295.1957,295.8595,71771.0
2023-11-20 15:00:00,298.6,298.99,298.2,298.49,138383.0,295.8199,296.2062,295.4236,295.7109,138383.0
2023-11-21 09:30:00,297.63,298.28,297.03,297.45,70657.0,294.8589,295.5028,294.2645,294.6806,70657.0
2023-11-21 10:00:00,297.64,297.87,296.23,296.75,99966.0,294.8688,295.0967,293.4719,293.9871,99966.0
2023-11-21 11:00:00,296.78,297.04,296.37,297.0,125679.0,294.0168,294.2744,293.6106,294.2348,125679.0
2023-11-21 12:00:00,296.98,297.57,296.9,297.57,95511.0,294.2149,294.7994,294.1357,294.7994,95511.0
2023-11-21 13:00:00,297.51,297.57,296.77,297.4,89968.0,294.74,294.7994,294.0069,294.631,89968.0
2023-11-21 14:00:00,297.36,297.66,297.09,297.45,147993.0,294.5914,294.8886,294.3239,294.6806,147993.0
2023-11-21 15:00:00,297.47,297.69,297.26,297.54,120164.0,294.7004,294.9183,294.4923,294.7697,120164.0
2023-11-22 09:30:00,299.32,300.69,298.58,299.13,100996.0,296.5332,297.8904,295.8,296.3449,100996.0
2023-11-22 10:00:00,299.04,299.62,297.97,298.72,78318.0,296.2558,296.8304,295.1957,295.9387,78318.0
2023-11-22 11:00:00,298.61,299.44,298.61,299.42,65932.0,295.8298,296.652,295.8298,296.6322,65932.0
2023-11-22 12:00:00,299.4,299.73,299.05,299.19,72579.0,296.6124,296.9393,296.2657,296.4044,72579.0
2023-11-22 13:00:00,299.26,299.8,299.23,299.51,55772.0,296.4737,297.0087,296.444,296.7214,55772.0
2023-11-22 14:00:00,299.56,299.79,298.29,298.99,81056.0,296.7709,296.9988,295.5127,296.2062,81056.0
2023-11-22 15:00:00,298.94,299.16,298.8,298.9,95706.0,296.1567,296.3746,296.018,296.1171,95706.0
2023-11-24 09:30:00,298.73,299.07,298.1,298.51,95468.0,295.9486,296.2855,295.3245,295.7307,95468.0
2023-11-24 10:00:00,298.68,298.8,297.74,298.12,79593.0,295.8991,296.018,294.9679,295.3443,79593.0
2023-11-24 11:00:00,298.16,298.45,298.05,298.35,57706.0,295.384,295.6713,295.275,295.5722,57706.0
2023-11-24 12:00:00,298.37,298.46,298.17,298.44,126150.0,295.592,295.6812,295.3939,295.6613,126150.0
2023-11-27 09:30:00,298.15,298.84,297.73,298.3,64231.0,295.374,296.0576,294.958,295.5227,64231.0
2023-11-27 10:00:00,298.41,299.0,298.12,298.74,55739.0,295.6316,296.2161,295.3443,295.9586,55739.0
2023-11-27 11:00:00,298.56,299.23,298.14,299.09,49077.0,295.7802,296.444,295.3641,296.3053,49077.0
2023-11-27 12:00:00,299.07,299.57,299.06,299.54,74020.0,296.2855,296.7808,296.2756,296.7511,74020.0
2023-11-27 13:00:00,299.5,299.75,299.05,299.15,45966.0,296.7115,296.9592,296.2657,296.3647,45966.0
2023-11-27 14:00:00,299.18,299.28,298.25,298.67,87747.0,296.3945,296.4935,295.4731,295.8892,87747.0
2023-11-27 15:00:00,298.7,299.07,298.27,298.46,451249.0,295.9189,296.2855,295.4929,295.6812,451249.0
2023-11-28 09:30:00,297.79,298.52,297.48,297.57,99639.0,295.0174,295.7406,294.7103,294.7994,99639.0
2023-11-28 10:00:00,297.56,299.12,297.56,298.7,69640.0,294.7895,296.335,294.7895,295.9189,69640.0
2023-11-28 11:00:00,298.71,299.7,298.53,299.41,47453.0,295.9288,296.9096,295.7505,296.6223,47453.0
2023-11-28 12:00:00,299.42,299.51,298.66,298.9,59306.0,296.6322,296.7214,295.8793,296.1171,59306.0
2023-11-28 13:00:00,298.83,298.84,297.97,298.56,47812.0,296.0477,296.0576,295.1957,295.7802,47812.0
2023-11-28 14:00:00,298.61,298.91,298.21,298.72,85293.0,295.8298,296.127,295.4335,295.9387,85293.0
2023-11-28 15:00:00,298.74,299.24,298.19,299.14,109195.0,295.9586,296.4539,295.4137,296.3548,109195.0
2023-11-29 09:30:00,301.18,301.67,300.77,301.51,124894.0,298.3758,298.8613,297.9697,298.7028,124894.0
2023-11-29 10:00:00,301.6,301.6,299.7,300.54,77756.0,298.7919,298.7919,296.9096,297.7418,77756.0
2023-11-29 11:00:00,300.26,300.37,298.8,299.55,77381.0,297.4644,297.5734,296.018,296.761,77381.0
2023-11-29 12:00:00,299.53,299.96,299.37,299.89,57170.0,296.7412,297.1672,296.5827,297.0978,57170.0
2023-11-29 13:00:00,299.92,300.01,299.34,299.67,68719.0,297.1276,297.2167,296.553,296.8799,68719.0
2023-11-29 14:00:00,299.67,299.83,299.06,299.48,217086.0,296.8799,297.0384,296.2756,296.6917,217086.0
2023-11-29 15:00:00,299.51,299.52,298.59,298.79,88947.0,296.7214,296.7313,295.81,296.0081,88947.0
2023-11-30 09:30:00,299.35,299.7,298.08,298.54,56150.0,296.5629,296.9096,295.3047,295.7604,56150.0
2023-11-30 10:00:00,298.57,298.68,296.9,297.56,106395.0,295.7901,295.8991,294.1357,294.7895,106395.0
2023-11-30 11:00:00,297.63,297.75,296.58,296.58,68278.0,294.8589,294.9778,293.8187,293.8187,68278.0
2023-11-30 12:00:00,296.54,297.18,296.47,297.06,80663.0,293.779,294.4131,293.7097,294.2942,80663.0
2023-11-30 13:00:00,297.0,297.01,296.27,296.61,67124.0,294.2348,294.2447,293.5116,293.8484,67124.0
2023-11-30 14:00:00,296.64,297.65,296.64,297.63,94591.0,293.8781,294.8787,293.8781,294.8589,94591.0
2023-11-30 15:00:00,297.62,298.81,296.54,298.55,133336.0,294.849,296.0279,293.779,295.7703,133336.0
2023-12-01 09:30:00,297.88,298.32,297.14,297.97,76097.0,295.1066,295.5425,294.3735,295.1957,76097.0
2023-12-01 10:00:00,297.98,298.64,297.01,297.83,78133.0,295.2056,295.8595,294.2447,295.057,78133.0
2023-12-01 11:00:00,297.69,299.47,297.44,299.33,146743.0,294.9183,296.6818,294.6707,296.5431,146743.0
2023-12-01 12:00:00,299.23,300.13,298.98,300.0,106894.0,296.444,297.3356,296.1963,297.2068,106894.0
2023-12-01 13:00:00,299.84,299.94,299.0,299.14,59756.0,297.0483,297.1474,296.2161,296.3548,59756.0
2023-12-01 14:00:00,299.2,299.82,299.04,299.81,131747.0,296.4143,297.0285,296.2558,297.0186,131747.0
2023-12-01 15:00:00,299.78,299.88,299.34,299.63,128703.0,296.9889,297.0879,296.553,296.8403,128703.0
2023-12-04 09:30:00,296.71,297.28,296.14,296.34,112686.0,293.9475,294.5121,293.3828,293.5809,112686.0
2023-12-04 10:00:00,296.27,296.81,294.34,294.69,89543.0,293.5116,294.0465,291.5995,291.9463,89543.0
2023-12-04 11:00:00,294.57,296.32,294.48,296.27,158411.0,291.8274,293.5611,291.7382,293.5116,158411.0
2023-12-04 12:00:00,296.24,296.87,296.05,296.85,77258.0,293.4818,294.106,293.2936,294.0862,77258.0
2023-12-04 13:00:00,296.87,296.87,295.96,296.06,138364.0,294.106,294.106,293.2044,293.3035,138364.0
2023-12-04 14:00:00,296.07,296.41,295.6,296.13,90812.0,293.3134,293.6502,292.8478,293.3729,90812.0
2023-12-04 15:00:00,296.16,297.08,295.88,296.72,196878.0,293.4026,294.314,293.1252,293.9574,196878.0
2023-12-05 09:30:00,295.63,297.18,295.51,296.96,52641.0,292.8775,294.4131,292.7586,294.1951,52641.0
2023-12-05 10:00:00,297.16,299.04,297.16,298.9,68188.0,294.3933,296.2558,294.3933,296.1171,68188.0
2023-12-05 11:00:00,298.92,299.04,296.88,297.38,124816.0,296.1369,296.2558,294.1159,294.6112,124816.0
2023-12-05 12:00:00,297.46,297.88,296.78,297.64,52894.0,294.6905,295.1066,294.0168,294.8688,52894.0
2023-12-05 13:00:00,297.62,297.92,297.34,297.55,80842.0,294.849,295.1462,294.5716,294.7796,80842.0
2023-12-05 14:00:00,297.6,298.14,297.29,298.12,88258.0,294.8292,295.3641,294.5221,295.3443,88258.0
2023-12-05 15:00:00,298.1,298.34,297.79,298.32,125010.0,295.3245,295.5623,295.0174,295.5425,125010.0
2023-12-06 09:30:00,299.75,300.34,298.82,299.0,96784.0,296.9592,297.5437,296.0378,296.2161,96784.0
2023-12-06 10:00:00,298.99,299.34,297.78,298.69,88881.0,296.2062,296.553,295.0075,295.909,88881.0
2023-12-06 11:00:00,298.85,299.01,297.71,298.49,49740.0,296.0675,296.226,294.9381,295.7109,49740.0
2023-12-06 12:00:00,298.44,298.64,297.66,297.71,124163.0,295.6613,295.8595,294.8886,294.9381,124163.0
2023-12-06 13:00:00,297.78,298.1,297.37,298.02,49219.0,295.0075,295.3245,294.6013,295.2453,49219.0
2023-12-06 14:00:00,298.05,298.09,297.55,297.68,72461.0,295.275,295.3146,294.7796,294.9084,72461.0
2023-12-06 15:00:00,297.62,297.73,296.41,296.62,71675.0,294.849,294.958,293.6502,293.8583,71675.0
2023-12-07 09:30:00,298.47,299.55,298.08,298.54,76983.0,295.6911,296.761,295.3047,295.7604,76983.0
2023-12-07 10:00:00,298.33,299.8,298.26,299.58,84022.0,295.5524,297.0087,295.483,296.7907,84022.0
2023-12-07 11:00:00,299.6,300.03,298.65,299.97,67590.0,296.8105,297.2365,295.8694,297.1771,67590.0
2023-12-07 12:00:00,300.05,300.43,299.78,300.1,110894.0,297.2564,297.6328,296.9889,297.3059,110894.0
2023-12-07 13:00:00,300.09,300.41,299.78,300.13,53735.0,297.296,297.613,296.9889,297.3356,53735.0
2023-12-07 14:00:00,300.08,300.45,299.83,299.86,75423.0,297.2861,297.6526,297.0384,297.0681,75423.0
2023-12-07 15:00:00,299.87,300.33,299.82,300.22,122853.0,297.078,297.5338,297.0285,297.4248,122853.0
2023-12-08 09:30:00,299.06,300.31,299.0,299.86,52603.0,296.2756,297.5139,296.2161,297.0681,52603.0
2023-12-08 10:00:00,300.02,301.69,299.99,301.5,70441.0,297.2266,298.8811,297.1969,298.6929,70441.0
2023-12-08 11:00:00,301.57,301.57,300.0,300.31,83534.0,298.7622,298.7622,297.2068,297.5139,83534.0
2023-12-08 12:00:00,300.36,301.03,299.8,300.93,63349.0,297.5635,298.2272,297.0087,298.1282,63349.0
2023-12-08 13:00:00,301.0,301.36,300.83,301.36,48709.0,298.1975,298.5542,298.0291,298.5542,48709.0
2023-12-08 14:00:00,301.41,302.01,301.33,301.87,144204.0,298.6037,299.1981,298.5244,299.0594,144204.0
2023-12-08 15:00:00,301.9,301.94,301.49,301.66,101546.0,299.0891,299.1288,298.683,298.8514,101546.0
2023-12-11 09:30:00,300.38,300.98,299.77,300.85,79660.0,297.5833,298.1777,296.979,298.0489,79660.0
2023-12-11 10:00:00,300.98,301.2,300.2,300.85,78359.0,298.1777,298.3957,297.405,298.0489,78359.0
2023-12-11 11:00:00,300.8,300.96,299.77,300.3,81720.0,297.9994,298.1579,296.979,297.504,81720.0
2023-12-11 12:00:00,300.22,300.85,300.05,300.84,66575.0,297.4248,298.0489,297.2564,298.039,66575.0
2023-12-11 13:00:00,300.88,301.5,300.71,301.3,46769.0,298.0786,298.6929,297.9102,298.4947,46769.0
2023-12-11 14:00:00,301.31,301.6,301.27,301.39,92499.0,298.5046,298.7919,298.465,298.5839,92499.0
2023-12-11 15:00:00,301.4,301.83,301.2,301.69,171022.0,298.5938,299.0198,298.3957,298.8811,171022.0
2023-12-12 09:30:00,301.38,301.91,300.87,301.84,71593.0,298.574,299.099,298.0687,299.0297,71593.0
2023-12-12 10:00:00,301.89,302.56,301.71,302.53,100207.0,299.0792,299.743,298.9009,299.7133,100207.0
2023-12-12 11:00:00,302.55,302.8,302.38,302.49,60271.0,299.7331,299.9808,299.5647,299.6736,60271.0
2023-12-12 12:00:00,302.44,302.71,302.06,302.61,66298.0,299.6241,299.8916,299.2476,299.7925,66298.0
2023-12-12 13:00:00,302.51,303.16,302.51,303.12,49893.0,299.6935,300.3374,299.6935,300.2978,49893.0
2023-12-12 14:00:00,303.12,303.47,303.07,303.44,123330.0,300.2978,300.6445,300.2482,300.6148,123330.0
2023-12-12 15:00:00,303.45,304.06,303.36,304.06,138347.0,300.6247,301.229,300.5355,301.229,138347.0
2023-12-13 09:30:00,304.51,305.4,304.51,304.77,71479.0,301.6748,302.5565,301.6748,301.9324,71479.0
2023-12-13 10:00:00,304.79,305.25,304.6,305.15,62509.0,301.9522,302.4079,301.764,302.3089,62509.0
2023-12-13 11:00:00,305.17,305.3,304.43,304.48,52186.0,302.3287,302.4575,301.5956,301.6451,52186.0
2023-12-13 12:00:00,304.41,304.53,304.21,304.39,45867.0,301.5758,301.6946,301.3776,301.556,45867.0
2023-12-13 13:00:00,304.36,304.48,304.09,304.3,54599.0,301.5262,301.6451,301.2587,301.4668,54599.0
2023-12-13 14:00:00,304.15,307.87,304.15,307.58,158579.0,301.3182,305.0035,301.3182,304.7162,158579.0
2023-12-13 15:00:00,307.57,308.11,305.89,307.64,134053.0,304.7063,305.2413,303.042,304.7757,134053.0
2023-12-14 09:30:00,308.35,309.27,308.12,308.38,99057.0,305.4791,306.3905,305.2512,305.5088,99057.0
2023-12-14 10:00:00,308.19,308.25,306.84,307.55,110570.0,305.3206,305.38,303.9831,304.6865,110570.0
2023-12-14 11:00:00,307.56,307.59,306.67,307.27,75206.0,304.6964,304.7262,303.8147,304.4091,75206.0
2023-12-14 12:00:00,307.17,307.86,306.49,306.5,82105.0,304.3101,304.9936,303.6364,303.6463,82105.0
2023-12-14 13:00:00,306.36,306.36,304.35,305.07,125188.0,303.5076,303.5076,301.5163,302.2296,125188.0
2023-12-14 14:00:00,305.07,306.66,305.07,306.59,113581.0,302.2296,303.8048,302.2296,303.7355,113581.0
2023-12-14 15:00:00,306.58,307.09,306.37,307.06,150940.0,303.7256,304.2308,303.5175,304.2011,150940.0
2023-12-15 09:30:00,306.4,308.09,306.4,307.49,105402.0,303.5472,305.2215,303.5472,304.6271,105402.0
2023-12-15 10:00:00,307.51,308.5,307.37,308.27,69729.0,304.6469,305.6277,304.5082,305.3998,69729.0
2023-12-15 11:00:00,308.41,308.53,307.88,308.24,92198.0,305.5385,305.6574,305.0135,305.3701,92198.0
2023-12-15 12:00:00,308.26,308.48,307.51,307.54,106459.0,305.3899,305.6079,304.6469,304.6766,106459.0
2023-12-15 13:00:00,307.53,308.12,307.0,307.24,94141.0,304.6667,305.2512,304.1416,304.3794,94141.0
2023-12-15 14:00:00,307.19,307.89,307.08,307.65,97145.0,304.3299,305.0234,304.2209,304.7856,97145.0
2023-12-15 15:00:00,307.66,308.76,307.55,307.78,121860.0,304.7955,305.8853,304.6865,304.9144,121860.0
2023-12-18 09:30:00,308.67,309.42,308.25,309.3,95401.0,305.7961,306.5391,305.38,306.4202,95401.0
2023-12-18 10:00:00,309.37,310.08,309.15,309.15,106957.0,306.4896,307.193,306.2716,306.2716,106957.0
2023-12-18 11:00:00,309.08,309.83,309.03,309.66,54293.0,306.2023,306.9453,306.1527,306.7769,54293.0
2023-12-18 12:00:00,309.7,310.31,309.7,310.31,117352.0,306.8165,307.4208,306.8165,307.4208,117352.0
2023-12-18 13:00:00,310.34,310.64,310.16,310.58,57903.0,307.4506,307.7478,307.2722,307.6883,57903.0
2023-12-18 14:00:00,310.61,310.97,310.52,310.83,152008.0,307.718,308.0747,307.6289,307.936,152008.0
2023-12-18 15:00:00,310.83,311.0,310.27,310.31,118103.0,307.936,308.1044,307.3812,307.4208,118103.0
2023-12-19 09:30:00,310.73,311.31,310.58,311.16,74535.0,307.8369,308.4115,307.6883,308.2629,74535.0
2023-12-19 10:00:00,311.0,311.88,310.74,311.64,188524.0,308.1044,308.9762,307.8468,308.7384,188524.0
2023-12-19 11:00:00,311.69,311.88,311.3,311.35,60408.0,308.788,308.9762,308.4016,308.4511,60408.0
2023-12-19 12:00:00,311.24,311.47,311.02,311.28,71081.0,308.3422,308.57,308.1242,308.3818,71081.0
2023-12-19 13:00:00,311.25,311.52,310.87,311.37,43388.0,308.3521,308.6196,307.9756,308.471,43388.0
2023-12-19 14:00:00,311.35,311.6,311.33,311.4,68519.0,308.4511,308.6988,308.4313,308.5007,68519.0
2023-12-19 15:00:00,311.38,311.98,311.13,311.93,137227.0,308.4809,309.0753,308.2332,309.0257,137227.0
2023-12-20 09:30:00,311.8,312.52,311.44,312.39,69505.0,308.897,309.6103,308.5403,309.4815,69505.0
2023-12-20 10:00:00,312.43,313.35,312.35,312.99,80104.0,309.5211,310.4325,309.4418,310.0759,80104.0
2023-12-20 11:00:00,312.99,313.06,312.65,312.75,102920.0,310.0759,310.1452,309.739,309.8381,102920.0
2023-12-20 12:00:00,312.8,313.25,312.52,313.22,100638.0,309.8876,310.3335,309.6103,310.3037,100638.0
2023-12-20 13:00:00,313.21,313.29,312.72,312.86,78788.0,310.2938,310.3731,309.8084,309.9471,78788.0
2023-12-20 14:00:00,312.84,312.93,309.1,309.43,147055.0,309.9273,310.0164,306.2221,306.549,147055.0
2023-12-20 15:00:00,309.18,309.82,307.77,307.78,150717.0,306.3014,306.9354,304.9045,304.9144,150717.0
2023-12-21 09:30:00,309.98,310.76,309.35,309.41,130704.0,307.672,308.4462,307.0467,307.1062,130704.0
2023-12-21 10:00:00,309.5,310.08,308.69,309.02,83927.0,307.1956,307.7712,306.3916,306.7191,83927.0
2023-12-21 11:00:00,309.07,309.79,308.93,309.17,81995.0,306.7688,307.4834,306.6298,306.868,81995.0
2023-12-21 12:00:00,308.99,309.05,308.18,308.23,93793.0,306.6894,306.7489,305.8854,305.935,93793.0
2023-12-21 13:00:00,308.59,309.17,307.98,309.17,99526.0,306.2923,306.868,305.6869,306.868,99526.0
2023-12-21 14:00:00,309.16,309.6,308.94,309.23,87816.0,306.8581,307.2948,306.6397,306.9276,87816.0
2023-12-21 15:00:00,309.24,310.74,309.04,310.61,137684.0,306.9375,308.4263,306.739,308.2973,137684.0
2023-12-22 09:30:00,311.09,311.7,310.95,311.31,74410.0,308.7737,309.3792,308.6348,308.9921,74410.0
2023-12-22 10:00:00,311.32,311.52,310.88,310.88,66457.0,309.002,309.2005,308.5653,308.5653,66457.0
2023-12-22 11:00:00,310.84,311.12,310.48,310.71,99861.0,308.5256,308.8035,308.1683,308.3965,99861.0
2023-12-22 12:00:00,310.69,311.03,310.35,311.02,99335.0,308.3767,308.7142,308.0392,308.7042,99335.0
2023-12-22 13:00:00,311.02,311.25,310.91,310.94,103720.0,308.7042,308.9325,308.5951,308.6248,103720.0
2023-12-22 14:00:00,310.9,310.94,309.19,310.65,146717.0,308.5851,308.6248,306.8879,308.337,146717.0
2023-12-22 15:00:00,310.73,310.8,310.22,310.59,128489.0,308.4164,308.4859,307.9102,308.2774,128489.0
2023-12-26 09:30:00,310.65,311.69,310.65,311.45,90185.0,308.337,309.3693,308.337,309.131,90185.0
2023-12-26 10:00:00,311.41,311.59,310.99,311.15,75396.0,309.0913,309.27,308.6745,308.8333,75396.0
2023-12-26 11:00:00,311.21,311.34,310.95,311.24,44291.0,308.8928,309.0219,308.6348,308.9226,44291.0
2023-12-26 12:00:00,311.18,311.34,310.99,311.1,43935.0,308.8631,309.0219,308.6745,308.7836,43935.0
2023-12-26 13:00:00,311.11,311.3,311.05,311.07,53808.0,308.7936,308.9822,308.734,308.7539,53808.0
2023-12-26 14:00:00,311.05,311.57,311.02,311.55,67992.0,308.734,309.2501,308.7042,309.2303,67992.0
2023-12-26 15:00:00,311.6,312.06,311.33,311.53,120728.0,309.2799,309.7365,309.0119,309.2104,120728.0
2023-12-27 09:30:00,311.91,312.18,311.7,311.99,104144.0,309.5876,309.8556,309.3792,309.667,104144.0
2023-12-27 10:00:00,311.87,312.15,311.0,311.33,67857.0,309.5479,309.8258,308.6844,309.0119,67857.0
2023-12-27 11:00:00,311.26,311.7,311.08,311.56,50130.0,308.9425,309.3792,308.7638,309.2402,50130.0
2023-12-27 12:00:00,311.62,311.83,311.43,311.53,43343.0,309.2998,309.5082,309.1112,309.2104,43343.0
2023-12-27 13:00:00,311.57,312.32,311.53,311.96,125538.0,309.2501,309.9946,309.2104,309.6372,125538.0
2023-12-27 14:00:00,311.79,311.95,311.2,311.61,124940.0,309.4685,309.6273,308.8829,309.2898,124940.0
2023-12-27 15:00:00,311.59,312.17,311.45,312.12,126661.0,309.27,309.8457,309.131,309.7961,126661.0
2023-12-28 09:30:00,312.89,313.19,312.37,312.5,88024.0,310.5603,310.8581,310.0442,310.1732,88024.0
2023-12-28 10:00:00,312.5,313.01,312.14,312.78,242322.0,310.1732,310.6794,309.8159,310.4511,242322.0
2023-12-28 11:00:00,312.73,312.73,312.31,312.49,48510.0,310.4015,310.4015,309.9846,310.1633,48510.0
2023-12-28 12:00:00,312.45,312.93,312.44,312.9,79069.0,310.1236,310.6,310.1137,310.5702,79069.0
2023-12-28 13:00:00,312.86,312.93,312.28,312.6,45589.0,310.5305,310.6,309.9549,310.2725,45589.0
2023-12-28 14:00:00,312.6,312.84,312.53,312.64,94526.0,310.2725,310.5107,310.203,310.3122,94526.0
2023-12-28 15:00:00,312.58,312.66,311.93,312.19,176476.0,310.2526,310.332,309.6075,309.8655,176476.0
2023-12-29 09:30:00,311.95,312.61,311.95,312.46,67256.0,309.6273,310.2824,309.6273,310.1335,67256.0
2023-12-29 10:00:00,312.41,312.68,310.89,311.1,74965.0,310.0839,310.3519,308.5752,308.7836,74965.0
2023-12-29 11:00:00,311.09,311.25,309.58,310.22,105014.0,308.7737,308.9325,307.275,307.9102,105014.0
2023-12-29 12:00:00,310.14,310.41,309.49,310.33,69893.0,307.8308,308.0988,307.1856,308.0194,69893.0
2023-12-29 13:00:00,310.32,311.2,310.24,311.02,63439.0,308.0095,308.8829,307.93,308.7042,63439.0
2023-12-29 14:00:00,311.06,311.4,310.92,311.34,50975.0,308.7439,309.0814,308.605,309.0219,50975.0
2023-12-29 15:00:00,311.36,311.45,310.36,310.88,162670.0,309.0417,309.131,308.0492,308.5653,162670.0
2024-01-02 09:30:00,308.37,308.44,305.09,305.82,119182.0,306.074,306.1435,302.8184,303.543,119182.0
2024-01-02 10:00:00,306.1,306.21,304.26,304.58,133573.0,303.8209,303.9301,301.9946,302.3122,133573.0
2024-01-02 11:00:00,304.65,306.25,304.65,306.17,155037.0,302.3817,303.9698,302.3817,303.8904,155037.0
2024-01-02 12:00:00,306.19,306.36,305.07,305.09,137483.0,303.9102,304.0789,302.7985,302.8184,137483.0
2024-01-02 13:00:00,305.1,305.48,304.61,304.71,104804.0,302.8283,303.2055,302.342,302.4412,104804.0
2024-01-02 14:00:00,304.81,304.89,304.02,304.03,136558.0,302.5405,302.6199,301.7564,301.7663,136558.0
2024-01-02 15:00:00,304.06,305.55,303.63,305.49,224360.0,301.7961,303.275,301.3693,303.2154,224360.0
2024-01-03 09:30:00,303.43,304.47,303.12,303.72,100841.0,301.1708,302.203,300.8631,301.4586,100841.0
2024-01-03 10:00:00,303.68,304.33,302.57,303.36,102170.0,301.4189,302.0641,300.3172,301.1013,102170.0
2024-01-03 11:00:00,303.71,303.78,302.88,302.92,75925.0,301.4487,301.5181,300.6248,300.6646,75925.0
2024-01-03 12:00:00,302.88,303.7,302.71,303.66,87266.0,300.6248,301.4387,300.4561,301.399,87266.0
2024-01-03 13:00:00,303.73,303.88,303.17,303.37,76507.0,301.4685,301.6174,300.9127,301.1112,76507.0
2024-01-03 14:00:00,303.17,304.08,302.49,303.48,186027.0,300.9127,301.8159,300.2378,301.2204,186027.0
2024-01-03 15:00:00,303.52,303.56,302.17,302.47,249572.0,301.2601,301.2998,299.9201,300.2179,249572.0
2024-01-04 09:30:00,301.25,302.46,301.25,301.7,84356.0,299.007,300.208,299.007,299.4536,84356.0
2024-01-04 10:00:00,301.53,303.05,301.53,302.71,110149.0,299.2849,300.7936,299.2849,300.4561,110149.0
2024-01-04 11:00:00,302.7,303.77,302.59,302.75,108593.0,300.4462,301.5082,300.337,300.4958,108593.0
2024-01-04 12:00:00,302.72,302.81,302.01,302.4,90589.0,300.466,300.5554,299.7613,300.1484,90589.0
2024-01-04 13:00:00,302.4,302.77,302.27,302.46,57608.0,300.1484,300.5157,300.0194,300.208,57608.0
2024-01-04 14:00:00,302.45,302.59,301.74,302.05,61140.0,300.1981,300.337,299.4933,299.801,61140.0
2024-01-04 15:00:00,302.11,302.4,300.92,301.1,181124.0,299.8606,300.1484,298.6794,298.8581,181124.0
2024-01-05 09:30:00,301.32,302.46,301.18,301.92,107387.0,299.0765,300.208,298.9375,299.672,107387.0
2024-01-05 10:00:00,302.02,303.27,302.02,303.23,78112.0,299.7713,301.0119,299.7713,300.9722,78112.0
2024-01-05 11:00:00,303.25,303.41,302.1,302.43,52018.0,300.9921,301.1509,299.8507,300.1782,52018.0
2024-01-05 12:00:00,302.27,302.39,301.27,301.69,75906.0,300.0194,300.1385,299.0268,299.4437,75906.0
2024-01-05 13:00:00,301.54,302.22,300.96,301.98,104581.0,299.2948,299.9698,298.7191,299.7316,104581.0
2024-01-05 14:00:00,301.99,302.28,300.58,300.68,109515.0,299.7415,300.0293,298.342,298.4412,109515.0
2024-01-05 15:00:00,300.66,301.58,300.28,301.35,167892.0,298.4214,299.3345,298.0442,299.1062,167892.0
2024-01-08 09:30:00,302.34,304.24,302.34,304.23,69171.0,300.0889,301.9747,300.0889,301.9648,69171.0
2024-01-08 10:00:00,304.28,304.86,304.03,304.7,74608.0,302.0144,302.5901,301.7663,302.4313,74608.0
2024-01-08 11:00:00,304.7,305.02,304.39,305.02,78298.0,302.4313,302.7489,302.1236,302.7489,78298.0
2024-01-08 12:00:00,305.09,305.68,304.84,305.52,73204.0,302.8184,303.404,302.5703,303.2452,73204.0
2024-01-08 13:00:00,305.58,306.22,305.45,306.22,217705.0,303.3047,303.94,303.1757,303.94,217705.0
2024-01-08 14:00:00,306.21,307.48,306.11,307.26,131535.0,303.9301,305.1906,303.8308,304.9722,131535.0
2024-01-08 15:00:00,307.22,307.9,307.11,307.7,105633.0,304.9325,305.6075,304.8234,305.409,105633.0
2024-01-09 09:30:00,306.15,306.5,305.59,306.41,65159.0,303.8705,304.2179,303.3147,304.1286,65159.0
2024-01-09 10:00:00,306.46,307.32,306.02,307.06,91828.0,304.1782,305.0318,303.7415,304.7737,91828.0
2024-01-09 11:00:00,307.05,308.71,307.05,308.7,73754.0,304.7638,306.4114,304.7638,306.4015,73754.0
2024-01-09 12:00:00,308.68,308.93,308.48,308.86,399546.0,306.3817,306.6298,306.1832,306.5603,399546.0
2024-01-09 13:00:00,308.95,309.28,308.15,308.73,59168.0,306.6497,306.9772,305.8556,306.4313,59168.0
2024-01-09 14:00:00,308.9,309.09,308.31,308.59,90818.0,306.6,306.7886,306.0144,306.2923,90818.0
2024-01-09 15:00:00,308.69,308.72,307.65,308.41,103980.0,306.3916,306.4214,305.3593,306.1137,103980.0
2024-01-10 09:30:00,308.92,310.37,308.91,309.71,75315.0,306.6199,308.0591,306.61,307.404,75315.0
2024-01-10 10:00:00,309.75,310.72,309.2,310.68,59486.0,307.4437,308.4065,306.8978,308.3668,59486.0
2024-01-10 11:00:00,310.77,310.83,310.15,310.48,45089.0,308.4561,308.5157,307.8407,308.1683,45089.0
2024-01-10 12:00:00,310.4,311.16,310.26,311.15,71759.0,308.0889,308.8432,307.9499,308.8333,71759.0
2024-01-10 13:00:00,310.95,311.43,310.73,311.33,155853.0,308.6348,309.1112,308.4164,309.0119,155853.0
2024-01-10 14:00:00,311.37,312.39,311.34,312.35,76822.0,309.0516,310.064,309.0219,310.0243,76822.0
2024-01-10 15:00:00,312.42,312.45,310.79,311.72,90534.0,310.0938,310.1236,308.476,309.399,90534.0
2024-01-11 09:30:00,313.2,314.26,311.85,312.2,82995.0,310.868,311.9201,309.5281,309.8755,82995.0
2024-01-11 10:00:00,312.5,312.5,310.14,310.74,85246.0,310.1732,310.1732,307.8308,308.4263,85246.0
2024-01-11 11:00:00,310.77,310.78,308.92,309.27,64350.0,308.4561,308.466,306.6199,306.9673,64350.0
2024-01-11 12:00:00,309.28,310.77,309.18,310.48,76391.0,306.9772,308.4561,306.8779,308.1683,76391.0
2024-01-11 13:00:00,310.45,312.1,310.4,312.09,85114.0,308.1385,309.7762,308.0889,309.7663,85114.0
2024-01-11 14:00:00,312.15,312.84,311.75,312.77,69683.0,309.8258,310.5107,309.4288,310.4412,69683.0
2024-01-11 15:00:00,312.78,312.78,311.78,312.41,116410.0,310.4511,310.4511,309.4586,310.0839,116410.0
2024-01-12 09:30:00,312.93,313.86,312.6,312.97,150471.0,310.6,311.5231,310.2725,310.6397,150471.0
2024-01-12 10:00:00,312.92,313.27,311.72,312.36,110036.0,310.5901,310.9375,309.399,310.0343,110036.0
2024-01-12 11:00:00,312.28,313.21,311.94,312.13,87428.0,309.9549,310.8779,309.6174,309.806,87428.0
2024-01-12 12:00:00,312.01,312.69,311.9,312.54,50040.0,309.6869,310.3618,309.5777,310.2129,50040.0
2024-01-12 13:00:00,312.56,313.07,312.55,313.04,55862.0,310.2328,310.739,310.2228,310.7092,55862.0
2024-01-12 14:00:00,313.01,313.28,312.47,312.51,57692.0,310.6794,310.9474,310.1434,310.1831,57692.0
2024-01-12 15:00:00,312.46,312.91,312.19,312.75,89754.0,310.1335,310.5802,309.8655,310.4214,89754.0
2024-01-16 09:30:00,311.87,312.45,310.97,311.84,86234.0,309.5479,310.1236,308.6546,309.5181,86234.0
2024-01-16 10:00:00,311.71,313.6,311.36,313.33,82119.0,309.3891,311.265,309.0417,310.997,82119.0
2024-01-16 11:00:00,313.34,313.36,312.0,312.21,66789.0,311.007,311.0268,309.6769,309.8854,66789.0
2024-01-16 12:00:00,312.26,312.32,311.23,311.23,82181.0,309.935,309.9946,308.9127,308.9127,82181.0
2024-01-16 13:00:00,311.22,312.15,311.19,311.38,111799.0,308.9028,309.8258,308.873,309.0616,111799.0
2024-01-16 14:00:00,311.34,311.86,310.75,311.81,149438.0,309.0219,309.538,308.4363,309.4884,149438.0
2024-01-16 15:00:00,311.79,312.37,311.54,312.22,133932.0,309.4685,310.0442,309.2204,309.8953,133932.0
2024-01-17 09:30:00,310.04,310.36,308.0,308.0,74329.0,307.7315,308.0492,305.7067,305.7067,74329.0
2024-01-17 10:00:00,308.0,309.59,307.85,309.44,70610.0,305.7067,307.2849,305.5578,307.136,70610.0
2024-01-17 11:00:00,309.59,310.46,309.56,310.06,42498.0,307.2849,308.1484,307.2551,307.7514,42498.0
2024-01-17 12:00:00,310.16,310.24,309.49,309.95,56404.0,307.8506,307.93,307.1856,307.6422,56404.0
2024-01-17 13:00:00,310.02,310.24,308.65,309.16,74034.0,307.7117,307.93,306.3519,306.8581,74034.0
2024-01-17 14:00:00,309.19,310.32,309.12,310.11,65382.0,306.8879,308.0095,306.8184,307.801,65382.0
2024-01-17 15:00:00,310.17,311.05,309.54,310.79,140482.0,307.8606,308.734,307.2353,308.476,140482.0
2024-01-18 09:30:00,313.45,313.95,313.18,313.5,92440.0,311.1161,311.6124,310.8482,311.1658,92440.0
2024-01-18 10:00:00,313.57,314.45,312.86,314.25,123731.0,311.2353,312.1087,310.5305,311.9102,123731.0
2024-01-18 11:00:00,314.18,314.77,313.71,314.27,87254.0,311.8407,312.4263,311.3742,311.93,87254.0
2024-01-18 12:00:00,314.33,314.33,312.83,313.05,73636.0,311.9896,311.9896,310.5008,310.7191,73636.0
2024-01-18 13:00:00,312.78,313.5,312.19,313.38,183479.0,310.4511,311.1658,309.8655,311.0467,183479.0
2024-01-18 14:00:00,313.41,314.88,313.36,314.75,74383.0,311.0764,312.5355,311.0268,312.4065,74383.0
2024-01-18 15:00:00,314.68,315.33,314.58,314.96,250388.0,312.337,312.9822,312.2377,312.6149,250388.0
2024-01-19 09:30:00,316.67,316.67,315.82,316.38,63005.0,314.3122,314.3122,313.4685,314.0243,63005.0
2024-01-19 10:00:00,316.57,316.91,315.73,316.64,70932.0,314.2129,314.5504,313.3792,314.2824,70932.0
2024-01-19 11:00:00,316.67,317.3,316.48,317.11,121650.0,314.3122,314.9375,314.1236,314.7489,121650.0
2024-01-19 12:00:00,317.06,318.0,316.7,317.99,77588.0,314.6993,315.6323,314.342,315.6223,77588.0
2024-01-19 13:00:00,318.0,319.11,317.75,319.11,58051.0,315.6323,316.734,315.3841,316.734,58051.0
2024-01-19 14:00:00,319.11,319.66,318.75,319.54,122087.0,316.734,317.2799,316.3767,317.1608,122087.0
2024-01-19 15:00:00,319.5,320.03,319.35,319.98,97984.0,317.1211,317.6472,316.9722,317.5975,97984.0
2024-01-22 09:30:00,321.48,322.55,321.26,322.05,95408.0,319.0864,320.1484,318.868,319.6521,95408.0
2024-01-22 10:00:00,322.39,322.39,320.29,320.43,101500.0,319.9896,319.9896,317.9052,318.0442,101500.0
2024-01-22 11:00:00,320.4,321.47,320.22,321.35,78388.0,318.0144,319.0764,317.8357,318.9573,78388.0
2024-01-22 12:00:00,321.35,321.37,320.52,320.93,52108.0,318.9573,318.9772,318.1335,318.5405,52108.0
2024-01-22 13:00:00,320.89,321.1,320.2,320.99,77968.0,318.5008,318.7092,317.8159,318.6,77968.0
2024-01-22 14:00:00,321.12,321.18,320.44,320.82,85012.0,318.729,318.7886,318.0541,318.4313,85012.0
2024-01-22 15:00:00,320.8,321.22,320.5,320.56,246820.0,318.4114,318.8283,318.1137,318.1732,246820.0
2024-01-23 09:30:00,320.9,321.16,319.8,320.63,78565.0,318.5107,318.7687,317.4189,318.2427,78565.0
2024-01-23 10:00:00,320.66,320.79,319.87,320.24,71597.0,318.2725,318.4015,317.4883,317.8556,71597.0
2024-01-23 11:00:00,320.24,320.65,319.73,320.35,56599.0,317.8556,318.2625,317.3494,317.9648,56599.0
2024-01-23 12:00:00,320.33,320.78,319.92,320.73,59938.0,317.9449,318.3916,317.538,318.3419,59938.0
2024-01-23 13:00:00,320.75,320.77,320.31,320.61,55279.0,318.3618,318.3816,317.9251,318.2228,55279.0
2024-01-23 14:00:00,320.68,320.83,320.23,320.78,115827.0,318.2923,318.4412,317.8457,318.3916,115827.0
2024-01-23 15:00:00,320.81,321.52,320.66,321.29,114163.0,318.4213,319.1261,318.2725,318.8978,114163.0
2024-01-24 09:30:00,323.72,324.08,323.25,323.54,78930.0,321.3097,321.667,320.8432,321.131,78930.0
2024-01-24 10:00:00,323.59,325.2,323.22,324.65,121129.0,321.1806,322.7787,320.8134,322.2328,121129.0
2024-01-24 11:00:00,324.78,324.93,323.96,324.85,154698.0,322.3618,322.5107,321.5479,322.4313,154698.0
2024-01-24 12:00:00,324.9,325.7,324.73,325.51,62378.0,322.4809,323.2749,322.3122,323.0864,62378.0
2024-01-24 13:00:00,325.49,325.51,324.15,324.48,114978.0,323.0665,323.0864,321.7365,322.064,114978.0
2024-01-24 14:00:00,324.44,324.53,323.25,323.61,121711.0,322.0243,322.1137,320.8432,321.2005,121711.0
2024-01-24 15:00:00,323.58,323.96,322.47,322.75,154050.0,321.1707,321.5479,320.069,320.3469,154050.0
2024-01-25 09:30:00,323.72,324.02,323.28,323.31,92725.0,321.3097,321.6074,320.873,320.9027,92725.0
2024-01-25 10:00:00,323.46,324.41,323.0,324.31,66183.0,321.0516,321.9945,320.595,321.8953,66183.0
2024-01-25 11:00:00,324.19,324.91,323.91,324.37,65472.0,321.7762,322.4908,321.4983,321.9548,65472.0
2024-01-25 12:00:00,324.56,324.6,323.01,323.34,66130.0,322.1434,322.1831,320.605,320.9325,66130.0
2024-01-25 13:00:00,323.31,323.76,322.08,322.2,55275.0,320.9027,321.3494,319.6819,319.801,55275.0
2024-01-25 14:00:00,322.1,322.61,321.49,322.61,85192.0,319.7017,320.2079,319.0963,320.2079,85192.0
2024-01-25 15:00:00,322.63,323.39,322.39,323.35,118326.0,320.2278,320.9821,319.9896,320.9424,118326.0
2024-01-26 09:30:00,322.77,323.31,322.58,323.0,66617.0,320.3668,320.9027,320.1782,320.595,66617.0
2024-01-26 10:00:00,323.0,324.25,322.32,324.24,57083.0,320.595,321.8357,319.9201,321.8258,57083.0
2024-01-26 11:00:00,324.25,324.32,323.5,324.16,67700.0,321.8357,321.9052,321.0913,321.7464,67700.0
2024-01-26 12:00:00,324.2,324.34,322.39,322.65,65211.0,321.7861,321.9251,319.9896,320.2476,65211.0
2024-01-26 13:00:00,322.49,322.95,322.2,322.45,53468.0,320.0888,320.5454,319.801,320.0491,53468.0
2024-01-26 14:00:00,322.46,323.23,322.31,323.12,59046.0,320.0591,320.8233,319.9102,320.7141,59046.0
2024-01-26 15:00:00,323.12,323.2,322.36,322.58,172243.0,320.7141,320.7936,319.9598,320.1782,172243.0
2024-01-29 09:30:00,323.18,323.9,322.77,323.76,87460.0,320.7737,321.4883,320.3668,321.3494,87460.0
2024-01-29 10:00:00,323.65,324.01,323.25,323.34,108178.0,321.2402,321.5975,320.8432,320.9325,108178.0
2024-01-29 11:00:00,323.34,324.14,323.23,324.05,105354.0,320.9325,321.7266,320.8233,321.6372,105354.0
2024-01-29 12:00:00,324.13,324.55,323.93,324.47,59137.0,321.7166,322.1335,321.5181,322.0541,59137.0
2024-01-29 13:00:00,324.37,324.6,324.17,324.35,36267.0,321.9548,322.1831,321.7563,321.935,36267.0
2024-01-29 14:00:00,324.28,325.12,324.24,325.01,134878.0,321.8655,322.6993,321.8258,322.5901,134878.0
2024-01-29 15:00:00,325.18,326.66,325.18,326.59,166412.0,322.7588,324.2278,322.7588,324.1583,166412.0
2024-01-30 09:30:00,326.33,326.76,326.22,326.69,93833.0,323.9002,324.327,323.7911,324.2576,93833.0
2024-01-30 10:00:00,326.71,326.71,325.5,325.89,65751.0,324.2774,324.2774,323.0764,323.4635,65751.0
2024-01-30 11:00:00,325.87,326.18,325.64,325.99,106778.0,323.4437,323.7514,323.2154,323.5628,106778.0
2024-01-30 12:00:00,326.0,326.06,324.44,324.63,46411.0,323.5727,323.6323,322.0243,322.2129,46411.0
2024-01-30 13:00:00,324.67,325.21,324.36,324.79,73035.0,322.2526,322.7886,321.9449,322.3717,73035.0
2024-01-30 14:00:00,324.89,325.33,324.41,325.18,98029.0,322.471,322.9077,321.9945,322.7588,98029.0
2024-01-30 15:00:00,325.18,325.51,324.78,324.87,149189.0,322.7588,323.0864,322.3618,322.4511,149189.0
2024-01-31 09:30:00,321.53,322.91,320.88,321.4,97826.0,319.136,320.5057,318.4908,319.007,97826.0
2024-01-31 10:00:00,321.2,321.48,319.36,319.62,87490.0,318.8084,319.0864,316.9821,317.2402,87490.0
2024-01-31 11:00:00,319.66,320.68,319.62,320.27,86629.0,317.2799,318.2923,317.2402,317.8854,86629.0
2024-01-31 12:00:00,320.36,320.88,320.21,320.7,58395.0,317.9747,318.4908,317.8258,318.3122,58395.0
2024-01-31 13:00:00,320.75,321.3,320.72,320.98,44162.0,318.3618,318.9077,318.332,318.5901,44162.0
2024-01-31 14:00:00,321.12,322.46,319.64,320.66,107379.0,318.729,320.0591,317.2601,318.2725,107379.0
2024-01-31 15:00:00,320.66,320.66,317.75,317.84,170369.0,318.2725,318.2725,315.3841,315.4735,170369.0
2024-02-01 09:30:00,319.86,320.83,319.7,320.42,111459.0,317.4784,318.4412,317.3196,318.0343,111459.0
2024-02-01 10:00:00,320.42,321.35,319.68,319.68,87497.0,318.0343,318.9573,317.2998,317.2998,87497.0
2024-02-01 11:00:00,319.55,320.38,319.5,320.13,59654.0,317.1707,317.9946,317.1211,317.7464,59654.0
2024-02-01 12:00:00,320.25,321.81,320.24,321.37,43613.0,317.8655,319.4139,317.8556,318.9772,43613.0
2024-02-01 13:00:00,321.29,321.56,320.53,321.16,61081.0,318.8978,319.1658,318.1434,318.7687,61081.0
2024-02-01 14:00:00,321.24,322.45,321.19,322.33,161065.0,318.8481,320.0491,318.7985,319.93,161065.0
2024-02-01 15:00:00,322.38,322.75,321.89,322.5,126047.0,319.9797,320.3469,319.4933,320.0988,126047.0
2024-02-02 09:30:00,323.55,326.35,323.42,325.79,105241.0,321.1409,323.9201,321.0119,323.3643,105241.0
2024-02-02 10:00:00,325.9,327.43,325.38,327.06,136409.0,323.4734,324.9921,322.9573,324.6248,136409.0
2024-02-02 11:00:00,327.16,328.74,326.68,328.54,106519.0,324.7241,326.2923,324.2476,326.0938,106519.0
2024-02-02 12:00:00,328.58,329.59,327.85,328.66,156463.0,326.1335,327.136,325.4089,326.2129,156463.0
2024-02-02 13:00:00,328.68,329.12,328.37,329.11,65869.0,326.2328,326.6695,325.9251,326.6595,65869.0
2024-02-02 14:00:00,329.18,330.01,329.14,329.81,78945.0,326.729,327.5528,326.6893,327.3543,78945.0
2024-02-02 15:00:00,329.83,330.12,329.17,329.28,107850.0,327.3742,327.662,326.7191,326.8283,107850.0
2024-02-05 09:30:00,329.68,329.98,328.59,329.25,86769.0,327.2253,327.5231,326.1434,326.7985,86769.0
2024-02-05 10:00:00,329.14,329.14,326.58,327.26,62632.0,326.6893,326.6893,324.1484,324.8233,62632.0
2024-02-05 11:00:00,327.32,328.34,327.12,328.33,102063.0,324.8829,325.8953,324.6844,325.8854,102063.0
2024-02-05 12:00:00,328.2,329.37,328.2,329.0,108587.0,325.7563,326.9176,325.7563,326.5504,108587.0
2024-02-05 13:00:00,328.91,329.27,328.6,328.86,59542.0,326.461,326.8184,326.1533,326.4114,59542.0
2024-02-05 14:00:00,328.9,329.76,328.71,329.66,90552.0,326.4511,327.3047,326.2625,327.2055,90552.0
2024-02-05 15:00:00,329.66,329.68,328.43,328.93,184427.0,327.2055,327.2253,325.9846,326.4809,184427.0
2024-02-06 09:30:00,329.8,330.2,328.77,328.78,90637.0,327.3444,327.7414,326.3221,326.332,90637.0
2024-02-06 10:00:00,328.67,328.73,327.65,328.29,66983.0,326.2228,326.2824,325.2104,325.8457,66983.0
2024-02-06 11:00:00,328.34,328.7,327.54,327.57,71229.0,325.8953,326.2526,325.1012,325.131,71229.0
2024-02-06 12:00:00,327.56,327.77,326.94,327.49,66239.0,325.1211,325.3295,324.5057,325.0516,66239.0
2024-02-06 13:00:00,327.44,328.48,327.43,328.38,42160.0,325.002,326.0342,324.9921,325.935,42160.0
2024-02-06 14:00:00,328.44,328.6,327.37,328.46,88796.0,325.9945,326.1533,324.9325,326.0144,88796.0
2024-02-06 15:00:00,328.52,329.17,328.09,329.13,112023.0,326.0739,326.7191,325.6471,326.6794,112023.0
2024-02-07 09:30:00,330.97,331.62,330.71,331.37,76103.0,328.5057,329.1509,328.2476,328.9027,76103.0
2024-02-07 10:00:00,331.38,333.33,331.08,332.49,113554.0,328.9126,330.8481,328.6149,330.0144,113554.0
2024-02-07 11:00:00,332.56,333.12,332.26,332.99,46976.0,330.0839,330.6397,329.7861,330.5107,46976.0
2024-02-07 12:00:00,332.95,333.14,332.16,332.79,54812.0,330.471,330.6595,329.6868,330.3121,54812.0
2024-02-07 13:00:00,332.76,333.52,332.32,333.42,52087.0,330.2824,331.0367,329.8456,330.9375,52087.0
2024-02-07 14:00:00,333.26,333.57,333.09,333.48,99999.0,330.7786,331.0863,330.6099,330.997,99999.0
2024-02-07 15:00:00,333.52,333.68,333.17,333.47,208246.0,331.0367,331.1955,330.6893,330.9871,208246.0
2024-02-08 09:30:00,333.45,333.99,333.25,333.91,88355.0,330.9672,331.5032,330.7687,331.4238,88355.0
2024-02-08 10:00:00,333.74,334.35,333.33,334.27,233747.0,331.2551,331.8605,330.8481,331.7811,233747.0
2024-02-08 11:00:00,334.32,334.32,333.84,334.26,106182.0,331.8308,331.8308,331.3543,331.7712,106182.0
2024-02-08 12:00:00,334.19,334.44,333.63,333.78,68456.0,331.7017,331.9499,331.1459,331.2948,68456.0
2024-02-08 13:00:00,333.72,334.44,333.67,334.06,89054.0,331.2352,331.9499,331.1856,331.5727,89054.0
2024-02-08 14:00:00,334.12,334.12,333.44,333.97,140246.0,331.6322,331.6322,330.9573,331.4834,140246.0
2024-02-08 15:00:00,333.94,334.32,333.72,334.03,149695.0,331.4536,331.8308,331.2352,331.5429,149695.0
2024-02-09 09:30:00,335.52,335.85,334.92,335.85,64571.0,333.0218,333.3494,332.4263,333.3494,64571.0
2024-02-09 10:00:00,335.92,336.82,335.54,336.7,79944.0,333.4188,334.3121,333.0417,334.193,79944.0
2024-02-09 11:00:00,336.74,337.14,336.55,336.93,54150.0,334.2327,334.6298,334.0442,334.4213,54150.0
2024-02-09 12:00:00,336.88,337.42,336.64,337.37,77086.0,334.3717,334.9077,334.1335,334.858,77086.0
2024-02-09 13:00:00,337.38,337.66,337.26,337.5,56570.0,334.868,335.1459,334.7489,334.9871,56570.0
2024-02-09 14:00:00,337.49,338.17,337.37,338.01,111523.0,334.9772,335.6521,334.858,335.4933,111523.0
2024-02-09 15:00:00,337.97,337.98,337.41,337.61,78049.0,335.4536,335.4635,334.8977,335.0963,78049.0
2024-02-12 09:30:00,337.61,337.85,336.86,337.15,104969.0,335.0963,335.3345,334.3518,334.6397,104969.0
2024-02-12 10:00:00,337.14,338.07,336.77,338.03,94516.0,334.6298,335.5528,334.2625,335.5131,94516.0
2024-02-12 11:00:00,338.1,338.68,337.64,338.34,215336.0,335.5826,336.1583,335.126,335.8208,215336.0
2024-02-12 12:00:00,338.28,338.47,337.64,338.03,75177.0,335.7613,335.9499,335.126,335.5131,75177.0
2024-02-12 13:00:00,338.04,338.15,336.21,336.56,56769.0,335.5231,335.6322,333.7067,334.0541,56769.0
2024-02-12 14:00:00,336.49,336.58,334.96,335.14,168626.0,333.9846,334.0739,332.466,332.6447,168626.0
2024-02-12 15:00:00,335.17,335.98,335.16,335.67,178802.0,332.6744,333.4784,332.6645,333.1707,178802.0
2024-02-13 09:30:00,328.95,330.86,328.5,330.69,120950.0,326.5007,328.3965,326.0541,328.2278,120950.0
2024-02-13 10:00:00,330.74,333.01,330.11,332.08,267285.0,328.2774,330.5305,327.6521,329.6074,267285.0
2024-02-13 11:00:00,332.14,333.07,331.95,332.03,298872.0,329.667,330.5901,329.4784,329.5578,298872.0
2024-02-13 12:00:00,331.95,332.1,331.04,331.14,41734.0,329.4784,329.6273,328.5752,328.6744,41734.0
2024-02-13 13:00:00,331.07,331.58,330.63,330.81,54768.0,328.605,329.1112,328.1682,328.3469,54768.0
2024-02-13 14:00:00,330.76,330.82,329.04,329.15,1569791.0,328.2973,328.3568,326.5901,326.6993,1569791.0
2024-02-13 15:00:00,329.19,330.86,328.61,330.8,158342.0,326.739,328.3965,326.1633,328.337,158342.0
2024-02-14 09:30:00,333.38,333.81,332.41,333.12,109282.0,330.8978,331.3246,329.935,330.6397,109282.0
2024-02-14 10:00:00,333.5,334.28,332.51,332.51,51283.0,331.0169,331.7911,330.0342,330.0342,51283.0
2024-02-14 11:00:00,332.4,332.82,331.79,332.1,71596.0,329.9251,330.3419,329.3196,329.6273,71596.0
2024-02-14 12:00:00,332.04,333.12,331.5,332.92,50008.0,329.5677,330.6397,329.0318,330.4412,50008.0
2024-02-14 13:00:00,332.82,333.52,332.36,333.14,35384.0,330.3419,331.0367,329.8854,330.6595,35384.0
2024-02-14 14:00:00,333.17,333.55,332.36,333.47,281080.0,330.6893,331.0665,329.8854,330.9871,281080.0
2024-02-14 15:00:00,333.61,335.33,333.29,334.99,122678.0,331.126,332.8332,330.8084,332.4958,122678.0
2024-02-15 09:30:00,334.63,335.21,333.5,333.6,90777.0,332.1384,332.7141,331.0169,331.1161,90777.0
2024-02-15 10:00:00,333.65,334.52,333.47,334.2,67191.0,331.1657,332.0293,330.9871,331.7117,67191.0
2024-02-15 11:00:00,334.25,334.25,333.02,333.98,56928.0,331.7613,331.7613,330.5404,331.4933,56928.0
2024-02-15 12:00:00,333.95,334.83,333.74,334.44,98655.0,331.4635,332.337,331.2551,331.9499,98655.0
2024-02-15 13:00:00,334.31,335.55,334.25,335.22,143507.0,331.8208,333.0516,331.7613,332.7241,143507.0
2024-02-15 14:00:00,335.11,335.54,334.65,335.31,110914.0,332.6149,333.0417,332.1583,332.8134,110914.0
2024-02-15 15:00:00,335.13,335.67,334.78,335.58,110625.0,332.6347,333.1707,332.2873,333.0814,110625.0
2024-02-16 09:30:00,336.02,336.45,333.16,333.21,79892.0,333.5181,333.9449,330.6794,330.729,79892.0
2024-02-16 10:00:00,333.37,334.73,332.7,334.58,116283.0,330.8878,332.2377,330.2228,332.0888,116283.0
2024-02-16 11:00:00,334.64,335.88,334.58,335.63,71821.0,332.1484,333.3791,332.0888,333.131,71821.0
2024-02-16 12:00:00,335.67,335.82,335.1,335.17,78882.0,333.1707,333.3196,332.6049,332.6744,78882.0
2024-02-16 13:00:00,335.09,335.55,334.32,335.55,107134.0,332.595,333.0516,331.8308,333.0516,107134.0
2024-02-16 14:00:00,335.64,335.97,333.74,334.07,100759.0,333.1409,333.4685,331.2551,331.5826,100759.0
2024-02-16 15:00:00,334.01,334.27,333.0,333.28,145936.0,331.5231,331.7811,330.5206,330.7985,145936.0
2024-02-20 09:30:00,331.56,332.24,328.7,329.21,136394.0,329.0913,329.7662,326.2526,326.7588,136394.0
2024-02-20 10:00:00,329.25,329.52,327.67,329.42,132605.0,326.7985,327.0665,325.2303,326.9672,132605.0
2024-02-20 11:00:00,329.45,329.89,328.21,328.22,47045.0,326.997,327.4337,325.7663,325.7762,47045.0
2024-02-20 12:00:00,328.23,328.26,327.21,328.09,78463.0,325.7861,325.8159,324.7737,325.6471,78463.0
2024-02-20 13:00:00,328.16,328.58,327.62,328.54,66042.0,325.7166,326.1335,325.1806,326.0938,66042.0
2024-02-20 14:00:00,328.5,329.26,328.07,329.12,74294.0,326.0541,326.8084,325.6273,326.6695,74294.0
2024-02-20 15:00:00,329.25,329.83,328.37,329.82,157431.0,326.7985,327.3742,325.9251,327.3643,157431.0
2024-02-21 09:30:00,327.37,328.57,327.18,327.81,86280.0,324.9325,326.1236,324.7439,325.3692,86280.0
2024-02-21 10:00:00,327.87,328.74,327.4,327.78,83298.0,325.4288,326.2923,324.9623,325.3395,83298.0
2024-02-21 11:00:00,327.75,328.56,327.71,328.24,64127.0,325.3097,326.1136,325.27,325.796,64127.0
2024-02-21 12:00:00,328.25,328.25,326.93,327.66,71374.0,325.806,325.806,324.4958,325.2203,71374.0
2024-02-21 13:00:00,327.53,327.83,327.02,327.37,118833.0,325.0913,325.3891,324.5851,324.9325,118833.0
2024-02-21 14:00:00,327.27,327.91,326.05,326.68,121764.0,324.8332,325.4685,323.6223,324.2476,121764.0
2024-02-21 15:00:00,326.58,328.93,326.2,328.85,393288.0,324.1484,326.4809,323.7712,326.4015,393288.0
2024-02-22 09:30:00,335.77,338.05,335.5,337.33,242472.0,333.27,335.533,333.002,334.8183,242472.0
2024-02-22 10:00:00,337.47,338.19,336.87,337.12,94728.0,334.9573,335.6719,334.3618,334.6099,94728.0
2024-02-22 11:00:00,337.1,338.05,337.03,337.38,84956.0,334.5901,335.533,334.5206,334.868,84956.0
2024-02-22 12:00:00,337.24,338.41,337.24,338.4,127665.0,334.729,335.8903,334.729,335.8804,127665.0
2024-02-22 13:00:00,338.36,339.01,338.11,339.0,46064.0,335.8407,336.4858,335.5925,336.4759,46064.0
2024-02-22 14:00:00,339.0,339.72,338.77,339.06,71544.0,336.4759,337.1906,336.2476,336.5355,71544.0
2024-02-22 15:00:00,338.98,339.83,338.9,339.3,122675.0,336.4561,337.2997,336.3767,336.7737,122675.0
2024-02-23 09:30:00,340.93,341.89,340.44,340.8,78810.0,338.3915,339.3444,337.9052,338.2625,78810.0
2024-02-23 10:00:00,340.73,340.95,339.09,339.18,88559.0,338.193,338.4114,336.5652,336.6546,88559.0
2024-02-23 11:00:00,339.17,339.34,337.76,339.34,103624.0,336.6446,336.8134,335.2451,336.8134,103624.0
2024-02-23 12:00:00,339.36,339.79,338.81,339.34,65974.0,336.8332,337.26,336.2873,336.8134,65974.0
2024-02-23 13:00:00,339.52,339.88,339.29,339.34,42110.0,336.992,337.3494,336.7638,336.8134,42110.0
2024-02-23 14:00:00,339.41,339.47,338.7,339.17,82857.0,336.8829,336.9424,336.1781,336.6446,82857.0
2024-02-23 15:00:00,339.2,339.36,338.41,338.84,103035.0,336.6744,336.8332,335.8903,336.3171,103035.0
2024-02-26 09:30:00,339.41,340.07,338.19,338.53,93167.0,336.8829,337.5379,335.6719,336.0094,93167.0
2024-02-26 10:00:00,338.5,339.5,338.33,338.9,77670.0,335.9796,336.9722,335.8109,336.3767,77670.0
2024-02-26 11:00:00,338.84,339.37,338.39,339.11,47374.0,336.3171,336.8432,335.8705,336.5851,47374.0
2024-02-26 12:00:00,339.09,339.35,338.56,338.73,54141.0,336.5652,336.8233,336.0392,336.2079,54141.0
2024-02-26 13:00:00,338.69,339.05,338.0,338.72,66295.0,336.1682,336.5255,335.4834,336.198,66295.0
2024-02-26 14:00:00,338.75,339.16,338.46,338.53,92237.0,336.2278,336.6347,335.9399,336.0094,92237.0
2024-02-26 15:00:00,338.49,338.81,337.8,337.83,120574.0,335.9697,336.2873,335.2848,335.3146,120574.0
2024-02-27 09:30:00,338.19,338.58,336.91,337.64,82482.0,335.6719,336.059,334.4015,335.126,82482.0
2024-02-27 10:00:00,338.2,338.51,337.54,338.07,53083.0,335.6819,335.9896,335.0268,335.5528,53083.0
2024-02-27 11:00:00,338.06,338.07,337.35,337.77,37350.0,335.5429,335.5528,334.8382,335.2551,37350.0
2024-02-27 12:00:00,337.76,337.91,336.49,336.5,55132.0,335.2451,335.394,333.9846,333.9945,55132.0
2024-02-27 13:00:00,336.46,337.44,336.27,337.34,47487.0,333.9548,334.9275,333.7662,334.8283,47487.0
2024-02-27 14:00:00,337.49,338.69,337.49,338.69,74431.0,334.9772,336.1682,334.9772,336.1682,74431.0
2024-02-27 15:00:00,338.66,338.66,338.08,338.51,83753.0,336.1384,336.1384,335.5628,335.9896,83753.0
2024-02-28 09:30:00,337.05,337.52,336.33,336.58,66855.0,334.5404,335.0069,333.8258,334.0739,66855.0
2024-02-28 10:00:00,336.55,337.4,336.38,337.4,98580.0,334.0442,334.8878,333.8754,334.8878,98580.0
2024-02-28 11:00:00,337.34,338.3,337.34,337.94,49681.0,334.8283,335.7811,334.8283,335.4238,49681.0
2024-02-28 12:00:00,337.95,338.03,336.97,337.29,42585.0,335.4337,335.5131,334.461,334.7786,42585.0
2024-02-28 13:00:00,337.21,337.9,336.87,337.81,67635.0,334.6992,335.3841,334.3618,335.2948,67635.0
2024-02-28 14:00:00,337.93,337.98,336.81,337.38,108640.0,335.4139,335.4635,334.3022,334.868,108640.0
2024-02-28 15:00:00,337.45,337.6,336.96,337.5,101463.0,334.9375,335.0863,334.4511,334.9871,101463.0
2024-02-29 09:30:00,338.99,339.59,338.61,339.45,66961.0,336.466,337.0615,336.0888,336.9226,66961.0
2024-02-29 10:00:00,339.51,339.66,338.25,338.56,211194.0,336.9821,337.131,335.7315,336.0392,211194.0
2024-02-29 11:00:00,338.47,338.84,336.69,337.98,45888.0,335.9499,336.3171,334.1831,335.4635,45888.0
2024-02-29 12:00:00,338.03,338.59,337.9,338.52,57029.0,335.5131,336.069,335.3841,335.9995,57029.0
2024-02-29 13:00:00,338.54,339.07,338.53,338.91,46485.0,336.0193,336.5454,336.0094,336.3866,46485.0
2024-02-29 14:00:00,338.89,339.34,338.65,339.02,63973.0,336.3667,336.8134,336.1285,336.4958,63973.0
2024-02-29 15:00:00,339.14,340.73,338.9,339.85,338437.0,336.6149,338.193,336.3767,337.3196,338437.0
2024-03-01 09:30:00,340.16,341.14,340.16,340.5,67645.0,337.6273,338.6,337.6273,337.9647,67645.0
2024-03-01 10:00:00,340.75,341.64,340.42,341.39,112756.0,338.2129,339.0963,337.8853,338.8481,112756.0
2024-03-01 11:00:00,341.45,342.16,341.39,341.95,98833.0,338.9077,339.6124,338.8481,339.4039,98833.0
2024-03-01 12:00:00,341.84,342.79,341.58,342.74,103062.0,339.2948,340.2377,339.0367,340.1881,103062.0
2024-03-01 13:00:00,342.75,343.48,342.62,343.44,34382.0,340.198,340.9226,340.069,340.8829,34382.0
2024-03-01 14:00:00,343.44,343.81,343.14,343.7,201736.0,340.8829,341.2501,340.5851,341.1409,201736.0
2024-03-01 15:00:00,343.61,343.69,343.07,343.45,114422.0,341.0516,341.131,340.5156,340.8928,114422.0
2024-03-04 09:30:00,343.04,343.04,342.18,342.43,107908.0,340.4858,340.4858,339.6322,339.8804,107908.0
2024-03-04 10:00:00,342.41,342.63,341.77,342.5,74463.0,339.8605,340.0789,339.2253,339.9499,74463.0
2024-03-04 11:00:00,342.56,342.63,341.94,342.35,86961.0,340.0094,340.0789,339.394,339.801,86961.0
2024-03-04 12:00:00,342.27,342.83,342.11,342.58,84148.0,339.7216,340.2774,339.5628,340.0293,84148.0
2024-03-04 13:00:00,342.55,342.72,342.02,342.6,60566.0,339.9995,340.1682,339.4734,340.0491,60566.0
2024-03-04 14:00:00,342.62,343.61,342.4,343.42,108234.0,340.069,341.0516,339.8506,340.863,108234.0
2024-03-04 15:00:00,343.38,343.64,341.89,341.99,112787.0,340.8233,341.0814,339.3444,339.4436,112787.0
2024-03-05 09:30:00,339.73,339.73,337.71,338.13,82332.0,337.2005,337.2005,335.1955,335.6124,82332.0
2024-03-05 10:00:00,338.22,338.77,335.31,335.87,89115.0,335.7017,336.2476,332.8134,333.3692,89115.0
2024-03-05 11:00:00,335.91,336.67,335.64,335.86,99085.0,333.4089,334.1633,333.1409,333.3593,99085.0
2024-03-05 12:00:00,336.35,337.2,336.23,336.73,92303.0,333.8456,334.6893,333.7265,334.2228,92303.0
2024-03-05 13:00:00,336.76,336.76,335.46,335.5,42391.0,334.2526,334.2526,332.9623,333.002,42391.0
2024-03-05 14:00:00,335.51,336.09,334.96,335.08,85612.0,333.0119,333.5876,332.466,332.5851,85612.0
2024-03-05 15:00:00,335.23,336.62,334.69,336.5,233441.0,332.734,334.1136,332.198,333.9945,233441.0
2024-03-06 09:30:00,339.41,339.68,338.06,338.15,81428.0,336.8829,337.1508,335.5429,335.6322,81428.0
2024-03-06 10:00:00,338.0,338.57,336.74,338.47,73971.0,335.4834,336.0491,334.2327,335.9499,73971.0
2024-03-06 11:00:00,338.57,339.3,338.3,339.28,56576.0,336.0491,336.7737,335.7811,336.7538,56576.0
2024-03-06 12:00:00,339.38,339.91,339.11,339.32,105139.0,336.8531,337.3791,336.5851,336.7935,105139.0
2024-03-06 13:00:00,339.31,339.9,337.68,338.46,65522.0,336.7836,337.3692,335.1657,335.9399,65522.0
2024-03-06 14:00:00,338.25,338.81,337.36,337.79,92416.0,335.7315,336.2873,334.8481,335.2749,92416.0
2024-03-06 15:00:00,337.76,338.49,337.09,338.25,95561.0,335.2451,335.9697,334.5801,335.7315,95561.0
2024-03-07 09:30:00,340.37,340.97,339.0,340.26,70298.0,337.8357,338.4312,336.4759,337.7265,70298.0
2024-03-07 10:00:00,340.39,342.19,340.15,341.69,77283.0,337.8556,339.6422,337.6173,339.1459,77283.0
2024-03-07 11:00:00,341.67,342.54,341.47,342.38,70706.0,339.126,339.9896,338.9275,339.8307,70706.0
2024-03-07 12:00:00,342.49,342.92,342.27,342.55,79404.0,339.9399,340.3667,339.7216,339.9995,79404.0
2024-03-07 13:00:00,342.71,343.64,342.32,343.54,61536.0,340.1583,341.0814,339.7712,340.9821,61536.0
2024-03-07 14:00:00,343.56,343.7,342.95,342.96,90405.0,341.002,341.1409,340.3965,340.4064,90405.0
2024-03-07 15:00:00,342.81,343.23,342.3,342.72,167241.0,340.2575,340.6744,339.7513,340.1682,167241.0
2024-03-08 09:30:00,343.62,345.44,343.33,345.44,113942.0,341.0615,342.868,340.7737,342.868,113942.0
2024-03-08 10:00:00,345.5,346.51,344.92,345.25,82357.0,342.9275,343.93,342.3518,342.6794,82357.0
2024-03-08 11:00:00,345.08,345.08,341.33,341.63,96130.0,342.5106,342.5106,338.7886,339.0863,96130.0
2024-03-08 12:00:00,341.25,342.27,339.65,339.86,80451.0,338.7092,339.7216,337.1211,337.3295,80451.0
2024-03-08 13:00:00,339.74,340.37,338.61,339.24,73093.0,337.2104,337.8357,336.0888,336.7141,73093.0
2024-03-08 14:00:00,339.2,341.59,339.2,341.09,82621.0,336.6744,339.0466,336.6744,338.5503,82621.0
2024-03-08 15:00:00,341.04,341.47,339.36,339.42,130956.0,338.5007,338.9275,336.8332,336.8928,130956.0
2024-03-11 09:30:00,338.44,338.76,336.91,336.93,96776.0,335.9201,336.2377,334.4015,334.4213,96776.0
2024-03-11 10:00:00,337.03,338.54,336.32,338.3,71714.0,334.5206,336.0193,333.8159,335.7811,71714.0
2024-03-11 11:00:00,338.24,338.49,336.9,338.25,68118.0,335.7216,335.9697,334.3915,335.7315,68118.0
2024-03-11 12:00:00,338.26,338.28,337.37,338.19,35328.0,335.7414,335.7613,334.858,335.6719,35328.0
2024-03-11 13:00:00,338.19,338.33,337.13,337.84,68360.0,335.6719,335.8109,334.6198,335.3245,68360.0
2024-03-11 14:00:00,337.81,338.62,337.55,338.27,70207.0,335.2948,336.0987,335.0367,335.7513,70207.0
2024-03-11 15:00:00,338.17,338.23,337.08,337.56,99784.0,335.6521,335.7116,334.5702,335.0466,99784.0
2024-03-12 09:30:00,339.69,340.01,337.34,339.56,82017.0,337.1608,337.4784,334.8283,337.0317,82017.0
2024-03-12 10:00:00,339.56,342.68,339.41,342.1,73536.0,337.0317,340.1285,336.8829,339.5528,73536.0
2024-03-12 11:00:00,342.18,342.92,341.82,342.32,58344.0,339.6322,340.3667,339.2749,339.7712,58344.0
2024-03-12 12:00:00,342.39,342.41,340.79,341.3,88929.0,339.8407,339.8605,338.2526,338.7588,88929.0
2024-03-12 13:00:00,341.22,342.5,340.82,342.46,62724.0,338.6794,339.9499,338.2824,339.9101,62724.0
2024-03-12 14:00:00,342.3,343.35,342.26,343.22,113969.0,339.7513,340.7935,339.7116,340.6645,113969.0
2024-03-12 15:00:00,343.24,343.7,342.81,343.43,277909.0,340.6843,341.1409,340.2575,340.8729,277909.0
2024-03-13 09:30:00,343.11,343.15,341.27,341.48,60228.0,340.5553,340.595,338.729,338.9374,60228.0
2024-03-13 10:00:00,341.37,342.5,340.87,341.75,84495.0,338.8283,339.9499,338.332,339.2054,84495.0
2024-03-13 11:00:00,341.72,342.36,341.21,342.04,63164.0,339.1757,339.8109,338.6695,339.4933,63164.0
2024-03-13 12:00:00,341.99,342.25,341.68,342.15,81419.0,339.4436,339.7017,339.136,339.6025,81419.0
2024-03-13 13:00:00,342.33,342.95,342.26,342.8,67962.0,339.7811,340.3965,339.7116,340.2476,67962.0
2024-03-13 14:00:00,342.71,342.96,342.52,342.56,84248.0,340.1583,340.4064,339.9697,340.0094,84248.0
2024-03-13 15:00:00,342.61,342.8,341.11,341.93,102112.0,340.059,340.2476,338.5702,339.3841,102112.0
2024-03-14 09:30:00,343.42,343.88,341.11,341.36,72810.0,340.863,341.3196,338.5702,338.8183,72810.0
2024-03-14 10:00:00,341.25,343.2,340.67,342.48,64089.0,338.7092,340.6446,338.1335,339.93,64089.0
2024-03-14 11:00:00,342.63,343.27,341.92,342.28,48076.0,340.0789,340.7141,339.3742,339.7315,48076.0
2024-03-14 12:00:00,342.25,342.43,341.05,341.32,60307.0,339.7017,339.8804,338.5106,338.7786,60307.0
2024-03-14 13:00:00,341.39,342.23,340.65,342.15,34290.0,338.8481,339.6819,338.1136,339.6025,34290.0
2024-03-14 14:00:00,342.22,342.83,341.61,341.63,85633.0,339.6719,340.2774,339.0665,339.0863,85633.0
2024-03-14 15:00:00,341.5,342.19,340.11,342.17,115137.0,338.9573,339.6422,337.5776,339.6223,115137.0
2024-03-15 09:30:00,338.69,339.79,338.05,338.5,113136.0,336.1682,337.26,335.533,335.9796,113136.0
2024-03-15 10:00:00,338.4,339.83,337.31,339.11,165155.0,335.8804,337.2997,334.7985,336.5851,165155.0
2024-03-15 11:00:00,339.2,339.21,337.8,337.97,52952.0,336.6744,336.6843,335.2848,335.4536,52952.0
2024-03-15 12:00:00,337.93,338.15,336.89,336.96,95876.0,335.4139,335.6322,334.3816,334.4511,95876.0
2024-03-15 13:00:00,337.07,338.33,336.96,338.25,83854.0,334.5603,335.8109,334.4511,335.7315,83854.0
2024-03-15 14:00:00,338.26,338.8,337.79,338.49,102255.0,335.7414,336.2774,335.2749,335.9697,102255.0
2024-03-15 15:00:00,338.43,338.74,337.61,338.08,175696.0,335.9102,336.2178,335.0963,335.5628,175696.0
2024-03-18 09:30:00,342.07,343.94,341.85,342.31,91885.0,339.5231,341.3791,339.3047,339.7613,91885.0
2024-03-18 10:00:00,342.51,344.0,342.27,343.75,90052.0,339.9598,341.4387,339.7216,341.1905,90052.0
2024-03-18 11:00:00,343.84,343.89,342.0,342.16,56348.0,341.2799,341.3295,339.4536,339.6124,56348.0
2024-03-18 12:00:00,342.13,342.59,341.24,341.28,106286.0,339.5826,340.0392,338.6992,338.7389,106286.0
2024-03-18 13:00:00,341.19,342.13,341.13,341.72,38793.0,338.6496,339.5826,338.5901,339.1757,38793.0
2024-03-18 14:00:00,341.8,342.47,341.58,341.97,62376.0,339.2551,339.9201,339.0367,339.4238,62376.0
2024-03-18 15:00:00,341.92,342.29,340.9,341.06,87114.0,339.3742,339.7414,338.3618,338.5206,87114.0
2024-03-19 09:30:00,339.96,339.99,338.23,339.12,69630.0,337.4288,337.4585,335.7116,336.595,69630.0
2024-03-19 10:00:00,339.16,340.26,338.88,339.79,102562.0,336.6347,337.7265,336.3568,337.26,102562.0
2024-03-19 11:00:00,339.81,340.89,339.73,340.43,41543.0,337.2799,338.3518,337.2005,337.8953,41543.0
2024-03-19 12:00:00,340.54,342.6,340.45,342.11,58093.0,338.0044,340.0491,337.9151,339.5628,58093.0
2024-03-19 13:00:00,342.19,342.78,341.89,342.53,49952.0,339.6422,340.2278,339.3444,339.9796,49952.0
2024-03-19 14:00:00,342.59,343.02,342.19,342.61,65943.0,340.0392,340.466,339.6422,340.059,65943.0
2024-03-19 15:00:00,342.53,343.27,341.76,343.05,94504.0,339.9796,340.7141,339.2154,340.4958,94504.0
2024-03-20 09:30:00,343.62,343.87,342.35,342.75,62301.0,341.0615,341.3097,339.801,340.198,62301.0
2024-03-20 10:00:00,342.6,343.62,342.6,342.73,56361.0,340.0491,341.0615,340.0491,340.1781,56361.0
2024-03-20 11:00:00,342.81,343.42,342.68,343.06,65977.0,340.2575,340.863,340.1285,340.5057,65977.0
2024-03-20 12:00:00,343.01,343.16,342.5,343.16,38393.0,340.4561,340.6049,339.9499,340.6049,38393.0
2024-03-20 13:00:00,343.1,343.19,342.41,342.74,42702.0,340.5454,340.6347,339.8605,340.1881,42702.0
2024-03-20 14:00:00,343.1,346.16,343.1,345.59,109968.0,340.5454,343.5826,340.5454,343.0168,109968.0
2024-03-20 15:00:00,345.68,346.8,345.58,346.66,113346.0,343.1062,344.2178,343.0069,344.0789,113346.0
2024-03-21 09:30:00,348.89,348.89,347.02,347.4,97945.0,346.7603,346.7603,344.9017,345.2794,97945.0
2024-03-21 10:00:00,347.4,347.94,346.82,347.03,83112.0,345.2794,345.8161,344.703,344.9117,83112.0
2024-03-21 11:00:00,347.09,347.66,346.58,347.44,48781.0,344.9713,345.5378,344.4644,345.3192,48781.0
2024-03-21 12:00:00,347.4,347.96,347.29,347.67,51122.0,345.2794,345.836,345.1701,345.5478,51122.0
2024-03-21 13:00:00,347.68,347.69,346.47,346.56,55916.0,345.5577,345.5676,344.3551,344.4445,55916.0
2024-03-21 14:00:00,346.51,346.73,345.75,346.03,118100.0,344.3949,344.6135,343.6395,343.9178,118100.0
2024-03-21 15:00:00,346.05,346.52,345.72,345.86,106064.0,343.9377,344.4048,343.6097,343.7488,106064.0
2024-03-22 09:30:00,345.35,345.71,344.82,345.33,64082.0,343.2419,343.5997,342.7152,343.2221,64082.0
2024-03-22 10:00:00,345.4,346.0,344.99,345.12,84217.0,343.2916,343.888,342.8841,343.0133,84217.0
2024-03-22 11:00:00,345.06,345.99,345.03,345.98,58399.0,342.9537,343.878,342.9239,343.8681,58399.0
2024-03-22 12:00:00,346.0,346.38,345.44,346.35,47665.0,343.888,344.2656,343.3314,344.2358,47665.0
2024-03-22 13:00:00,346.48,347.1,346.36,347.0,67821.0,344.365,344.9812,344.2458,344.8819,67821.0
2024-03-22 14:00:00,347.02,347.1,346.44,346.7,375978.0,344.9017,344.9812,344.3253,344.5837,375978.0
2024-03-22 15:00:00,346.64,346.91,345.93,346.28,98020.0,344.5241,344.7924,343.8184,344.1663,98020.0
2024-03-25 09:30:00,344.77,345.06,343.56,344.79,78568.0,342.6655,342.9537,341.4629,342.6853,78568.0
2024-03-25 10:00:00,344.89,345.89,344.74,345.42,121750.0,342.7847,343.7786,342.6357,343.3115,121750.0
2024-03-25 11:00:00,345.4,345.87,345.2,345.53,58264.0,343.2916,343.7588,343.0928,343.4208,58264.0
2024-03-25 12:00:00,345.55,345.7,345.13,345.5,81932.0,343.4407,343.5898,343.0233,343.391,81932.0
2024-03-25 13:00:00,345.55,345.94,345.27,345.83,53959.0,343.4407,343.8283,343.1624,343.719,53959.0
2024-03-25 14:00:00,345.87,346.2,345.84,346.15,82923.0,343.7588,344.0867,343.7289,344.037,82923.0
2024-03-25 15:00:00,346.13,346.16,344.97,345.14,104985.0,344.0172,344.047,342.8643,343.0332,104985.0
2024-03-26 09:30:00,346.18,346.58,345.73,346.16,94417.0,344.0669,344.4644,343.6196,344.047,94417.0
2024-03-26 10:00:00,346.24,346.6,345.55,346.18,394128.0,344.1265,344.4843,343.4407,344.0669,394128.0
2024-03-26 11:00:00,346.24,346.63,346.11,346.63,59115.0,344.1265,344.5141,343.9973,344.5141,59115.0
2024-03-26 12:00:00,346.64,346.78,345.88,345.93,46803.0,344.5241,344.6632,343.7687,343.8184,46803.0
2024-03-26 13:00:00,345.82,346.19,345.75,345.94,55673.0,343.7091,344.0768,343.6395,343.8283,55673.0
2024-03-26 14:00:00,345.88,346.29,345.88,346.17,83061.0,343.7687,344.1762,343.7687,344.0569,83061.0
2024-03-26 15:00:00,346.12,346.13,343.75,343.93,185543.0,344.0072,344.0172,341.6517,341.8306,185543.0
2024-03-27 09:30:00,346.4,346.41,344.06,344.15,57680.0,344.2855,344.2955,341.9598,342.0493,57680.0
2024-03-27 10:00:00,344.16,344.19,342.79,343.38,107245.0,342.0592,342.089,340.6976,341.284,107245.0
2024-03-27 11:00:00,343.4,343.43,342.65,342.87,76207.0,341.3038,341.3337,340.5584,340.7771,76207.0
2024-03-27 12:00:00,342.82,343.8,342.75,343.54,113171.0,340.7274,341.7014,340.6578,341.443,113171.0
2024-03-27 13:00:00,343.6,343.65,343.09,343.47,47576.0,341.5026,341.5523,340.9957,341.3734,47576.0
2024-03-27 14:00:00,343.47,344.0,343.11,343.23,94672.0,341.3734,341.9002,341.0156,341.1349,94672.0
2024-03-27 15:00:00,343.25,345.02,342.83,345.02,135340.0,341.1547,342.9139,340.7373,342.9139,135340.0
2024-03-28 09:30:00,344.58,345.35,343.68,344.91,50819.0,342.4766,343.2419,341.5821,342.8046,50819.0
2024-03-28 10:00:00,344.97,345.32,344.45,344.81,70192.0,342.8643,343.2121,342.3474,342.7052,70192.0
2024-03-28 11:00:00,344.83,344.95,344.39,344.73,62424.0,342.7251,342.8444,342.2878,342.6257,62424.0
2024-03-28 12:00:00,344.71,344.71,344.15,344.34,40676.0,342.6058,342.6058,342.0493,342.2381,40676.0
2024-03-28 13:00:00,344.41,344.47,344.07,344.33,42584.0,342.3077,342.3673,341.9697,342.2282,42584.0
2024-03-28 14:00:00,344.22,344.94,344.0,344.88,100717.0,342.1188,342.8344,341.9002,342.7748,100717.0
2024-03-28 15:00:00,345.0,345.12,343.92,343.92,101584.0,342.8941,343.0133,341.8207,341.8207,101584.0
2024-04-01 09:30:00,344.8,346.35,344.17,345.51,104898.0,342.6953,344.2358,342.0691,343.401,104898.0
2024-04-01 10:00:00,345.36,345.77,343.76,344.03,111089.0,343.2519,343.6594,341.6616,341.93,111089.0
2024-04-01 11:00:00,343.96,344.07,342.8,342.81,88534.0,341.8604,341.9697,340.7075,340.7174,88534.0
2024-04-01 12:00:00,342.85,343.97,342.72,343.63,58031.0,340.7572,341.8704,340.628,341.5324,58031.0
2024-04-01 13:00:00,343.56,343.64,343.0,343.54,115965.0,341.4629,341.5424,340.9063,341.443,115965.0
2024-04-01 14:00:00,343.5,343.89,343.36,343.57,77111.0,341.4032,341.7908,341.2641,341.4728,77111.0
2024-04-01 15:00:00,343.53,344.42,343.44,344.18,125749.0,341.433,342.3176,341.3436,342.0791,125749.0
2024-04-02 09:30:00,340.52,340.63,339.24,339.86,107833.0,338.4414,338.5507,337.1692,337.7854,107833.0
2024-04-02 10:00:00,340.01,340.36,339.24,339.57,386332.0,337.9345,338.2824,337.1692,337.4972,386332.0
2024-04-02 11:00:00,339.63,340.96,339.53,340.27,68888.0,337.5568,338.8787,337.4575,338.1929,68888.0
2024-04-02 12:00:00,340.38,341.28,340.26,341.28,49615.0,338.3023,339.1968,338.183,339.1968,49615.0
2024-04-02 13:00:00,341.33,341.52,340.99,341.14,43426.0,339.2465,339.4353,338.9085,339.0576,43426.0
2024-04-02 14:00:00,341.17,341.48,340.91,341.05,122694.0,339.0874,339.3956,338.829,338.9682,122694.0
2024-04-02 15:00:00,341.04,342.03,341.01,341.82,143334.0,338.9582,339.9422,338.9284,339.7335,143334.0
2024-04-03 09:30:00,340.77,341.57,340.77,341.33,49913.0,338.6899,339.485,338.6899,339.2465,49913.0
2024-04-03 10:00:00,341.52,343.83,341.52,343.81,73078.0,339.4353,341.7312,339.4353,341.7113,73078.0
2024-04-03 11:00:00,343.84,344.07,343.22,343.28,62472.0,341.7411,341.9697,341.1249,341.1846,62472.0
2024-04-03 12:00:00,343.25,343.7,342.59,343.38,59565.0,341.1547,341.602,340.4988,341.284,59565.0
2024-04-03 13:00:00,343.34,343.72,343.24,343.53,60642.0,341.2442,341.6219,341.1448,341.433,60642.0
2024-04-03 14:00:00,343.53,343.8,343.08,343.14,70568.0,341.433,341.7014,340.9858,341.0454,70568.0
2024-04-03 15:00:00,343.14,343.17,341.58,342.59,94772.0,341.0454,341.0752,339.4949,340.4988,94772.0
2024-04-04 09:30:00,345.27,345.95,344.7,344.82,110464.0,343.1624,343.8383,342.5959,342.7152,110464.0
2024-04-04 10:00:00,344.99,345.17,344.6,345.01,136008.0,342.8841,343.063,342.4965,342.904,136008.0
2024-04-04 11:00:00,345.11,345.79,344.91,345.79,46659.0,343.0034,343.6792,342.8046,343.6792,46659.0
2024-04-04 12:00:00,345.77,346.36,345.74,346.17,75255.0,343.6594,344.2458,343.6296,344.0569,75255.0
2024-04-04 13:00:00,346.2,346.2,345.04,345.05,84391.0,344.0867,344.0867,342.9338,342.9438,84391.0
2024-04-04 14:00:00,345.09,345.1,340.2,340.45,87989.0,342.9835,342.9935,338.1234,338.3718,87989.0
2024-04-04 15:00:00,340.25,340.36,337.6,337.77,128144.0,338.1731,338.2824,335.5392,335.7082,128144.0
2024-04-05 09:30:00,339.46,341.55,339.11,341.35,65898.0,337.3879,339.4651,337.04,339.2663,65898.0
2024-04-05 10:00:00,341.3,342.83,340.58,342.81,130189.0,339.2167,340.7373,338.501,340.7174,130189.0
2024-04-05 11:00:00,342.76,343.7,341.37,343.53,106563.0,340.6677,341.602,339.2862,341.433,106563.0
2024-04-05 12:00:00,343.62,344.21,343.22,344.21,70027.0,341.5225,342.1089,341.1249,342.1089,70027.0
2024-04-05 13:00:00,344.19,344.22,342.15,342.26,41463.0,342.089,342.1188,340.0615,340.1708,41463.0
2024-04-05 14:00:00,342.17,343.21,341.66,342.21,56298.0,340.0813,341.115,339.5745,340.1211,56298.0
2024-04-05 15:00:00,342.31,343.2,342.19,342.65,192238.0,340.2205,341.1051,340.1012,340.5584,192238.0
2024-04-08 09:30:00,343.03,343.67,341.71,343.08,113514.0,340.9361,341.5722,339.6242,340.9858,113514.0
2024-04-08 10:00:00,342.82,344.07,342.65,343.88,463742.0,340.7274,341.9697,340.5584,341.7809,463742.0
2024-04-08 11:00:00,343.93,344.0,342.47,342.73,61895.0,341.8306,341.9002,340.3795,340.6379,61895.0
2024-04-08 12:00:00,342.6,343.05,341.93,342.97,65984.0,340.5087,340.956,339.8428,340.8765,65984.0
2024-04-08 13:00:00,343.13,343.16,342.42,342.94,289205.0,341.0355,341.0653,340.3298,340.8466,289205.0
2024-04-08 14:00:00,342.94,343.21,342.61,343.14,75778.0,340.8466,341.115,340.5187,341.0454,75778.0
2024-04-08 15:00:00,343.18,343.45,342.56,342.76,95090.0,341.0852,341.3535,340.469,340.6677,95090.0
2024-04-09 09:30:00,344.05,344.35,343.06,343.35,60089.0,341.9499,342.248,340.9659,341.2541,60089.0
2024-04-09 10:00:00,343.36,343.59,339.44,340.48,1074184.0,341.2641,341.4927,337.368,338.4017,1074184.0
2024-04-09 11:00:00,340.39,341.42,340.29,341.39,90278.0,338.3122,339.3359,338.2128,339.3061,90278.0
2024-04-09 12:00:00,341.31,342.05,341.25,341.38,56385.0,339.2266,339.9621,339.167,339.2962,56385.0
2024-04-09 13:00:00,341.3,341.9,341.19,341.27,63704.0,339.2167,339.813,339.1073,339.1868,63704.0
2024-04-09 14:00:00,341.19,341.48,340.68,340.82,69531.0,339.1073,339.3956,338.6004,338.7396,69531.0
2024-04-09 15:00:00,340.81,343.15,340.25,343.06,99229.0,338.7296,341.0554,338.1731,340.9659,99229.0
2024-04-10 09:30:00,339.15,340.79,339.0,340.31,92388.0,337.0798,338.7098,336.9307,338.2327,92388.0
2024-04-10 10:00:00,340.17,341.6,339.83,340.37,84813.0,338.0936,339.5148,337.7556,338.2923,84813.0
2024-04-10 11:00:00,340.47,340.73,339.79,340.06,68050.0,338.3917,338.6501,337.7159,337.9842,68050.0
2024-04-10 12:00:00,340.06,340.93,339.77,340.93,53184.0,337.9842,338.8489,337.696,338.8489,53184.0
2024-04-10 13:00:00,340.95,341.5,339.5,340.64,97277.0,338.8688,339.4154,337.4276,338.5607,97277.0
2024-04-10 14:00:00,340.58,341.0,339.79,339.79,59437.0,338.501,338.9185,337.7159,337.7159,59437.0
2024-04-10 15:00:00,339.89,341.37,339.58,340.81,209498.0,337.8153,339.2862,337.5072,338.7296,209498.0
2024-04-11 09:30:00,342.18,342.63,341.59,341.75,54165.0,340.0913,340.5385,339.5049,339.6639,54165.0
2024-04-11 10:00:00,341.51,341.99,340.28,341.42,1050511.0,339.4254,339.9024,338.2029,339.3359,1050511.0
2024-04-11 11:00:00,341.54,343.14,341.52,343.13,47573.0,339.4552,341.0454,339.4353,341.0355,47573.0
2024-04-11 12:00:00,343.18,343.35,342.86,343.18,48690.0,341.0852,341.2541,340.7671,341.0852,48690.0
2024-04-11 13:00:00,343.1,345.35,342.87,345.25,96684.0,341.0057,343.2419,340.7771,343.1425,96684.0
2024-04-11 14:00:00,345.23,346.5,345.23,345.93,102161.0,343.1227,344.3849,343.1227,343.8184,102161.0
2024-04-11 15:00:00,345.87,346.74,345.87,346.03,91835.0,343.7588,344.6234,343.7588,343.9178,91835.0
2024-04-12 09:30:00,343.18,344.37,342.86,344.37,78679.0,341.0852,342.2679,340.7671,342.2679,78679.0
2024-04-12 10:00:00,344.3,344.33,341.54,341.74,1710309.0,342.1983,342.2282,339.4552,339.654,1710309.0
2024-04-12 11:00:00,341.75,343.52,341.75,343.02,53888.0,339.6639,341.4231,339.6639,340.9262,53888.0
2024-04-12 12:00:00,342.97,343.03,340.75,340.92,80369.0,340.8765,340.9361,338.67,338.839,80369.0
2024-04-12 13:00:00,340.94,341.36,340.04,340.75,67104.0,338.8589,339.2763,337.9643,338.67,67104.0
2024-04-12 14:00:00,340.72,341.38,340.22,340.23,106744.0,338.6402,339.2962,338.1432,338.1532,106744.0
2024-04-12 15:00:00,340.25,341.41,339.99,341.25,157417.0,338.1731,339.326,337.9146,339.167,157417.0
2024-04-15 09:30:00,343.75,343.75,342.16,343.4,258543.0,341.6517,341.6517,340.0714,341.3038,258543.0
2024-04-15 10:00:00,343.45,343.81,340.76,340.76,91456.0,341.3535,341.7113,338.6799,338.6799,91456.0
2024-04-15 11:00:00,340.81,341.66,340.54,341.5,103633.0,338.7296,339.5745,338.4613,339.4154,103633.0
2024-04-15 12:00:00,341.48,341.77,339.19,339.65,61946.0,339.3956,339.6838,337.1195,337.5767,61946.0
2024-04-15 13:00:00,339.49,340.04,335.53,336.43,98411.0,337.4177,337.9643,333.4819,334.3764,98411.0
2024-04-15 14:00:00,336.43,336.57,335.25,335.69,81904.0,334.3764,334.5155,333.2036,333.6409,81904.0
2024-04-15 15:00:00,335.61,335.7,334.51,334.87,183530.0,333.5614,333.6508,332.4681,332.8259,183530.0
2024-04-16 09:30:00,334.8,335.92,333.86,335.59,187304.0,332.7563,333.8695,331.8221,333.5415,187304.0
2024-04-16 10:00:00,335.59,336.32,334.09,334.47,254716.0,333.5415,334.2671,332.0507,332.4283,254716.0
2024-04-16 11:00:00,334.5,335.85,334.22,335.35,85906.0,332.4582,333.7999,332.1799,333.303,85906.0
2024-04-16 12:00:00,335.0,335.6,334.5,335.34,34353.0,332.9551,333.5514,332.4582,333.293,34353.0
2024-04-16 13:00:00,335.12,335.64,333.78,335.11,64938.0,333.0744,333.5912,331.7426,333.0644,64938.0
2024-04-16 14:00:00,335.03,336.94,334.22,336.32,89207.0,332.9849,334.8833,332.1799,334.2671,89207.0
2024-04-16 15:00:00,336.33,336.45,334.6,334.76,153078.0,334.277,334.3963,332.5576,332.7166,153078.0
2024-04-17 09:30:00,336.54,336.67,335.37,335.66,54283.0,334.4857,334.6149,333.3229,333.6111,54283.0
2024-04-17 10:00:00,335.71,335.71,333.5,333.93,66702.0,333.6608,333.6608,331.4643,331.8916,66702.0
2024-04-17 11:00:00,334.0,334.84,332.64,333.0,72510.0,331.9612,332.7961,330.6095,330.9673,72510.0
2024-04-17 12:00:00,332.83,333.06,330.63,331.23,87192.0,330.7984,331.027,328.6118,329.2081,87192.0
2024-04-17 13:00:00,331.2,333.19,331.2,333.18,53527.0,329.1783,331.1562,329.1783,331.1462,53527.0
2024-04-17 14:00:00,333.0,334.24,332.34,332.54,62171.0,330.9673,332.1997,330.3113,330.5101,62171.0
2024-04-17 15:00:00,332.44,332.55,331.54,331.54,133814.0,330.4107,330.5201,329.5162,329.5162,133814.0
2024-04-18 09:30:00,332.0,332.2,329.66,330.91,86030.0,329.9734,330.1722,327.6477,328.8901,86030.0
2024-04-18 10:00:00,330.98,333.29,330.48,332.91,118190.0,328.9596,331.2555,328.4627,330.8779,118190.0
2024-04-18 11:00:00,333.01,333.65,332.71,332.83,92945.0,330.9773,331.6133,330.6791,330.7984,92945.0
2024-04-18 12:00:00,332.99,333.15,331.16,331.19,59385.0,330.9574,331.1164,329.1385,329.1684,59385.0
2024-04-18 13:00:00,331.34,331.5,329.71,330.08,108875.0,329.3175,329.4765,327.6974,328.0651,108875.0
2024-04-18 14:00:00,330.11,330.67,329.35,329.44,132695.0,328.095,328.6515,327.3396,327.429,132695.0
2024-04-18 15:00:00,329.49,330.67,329.49,329.82,144072.0,327.4787,328.6515,327.4787,327.8067,144072.0
2024-04-19 09:30:00,329.32,329.32,327.71,328.29,78838.0,327.3098,327.3098,325.7096,326.2861,78838.0
2024-04-19 10:00:00,328.13,328.57,325.58,326.86,235009.0,326.127,326.5644,323.5926,324.8648,235009.0
2024-04-19 11:00:00,326.71,326.86,324.98,325.0,92420.0,324.7157,324.8648,322.9963,323.0162,92420.0
2024-04-19 12:00:00,325.12,325.45,323.18,324.61,91732.0,323.1354,323.4634,321.2073,322.6285,91732.0
2024-04-19 13:00:00,324.62,325.71,324.19,324.72,43306.0,322.6385,323.7218,322.2111,322.7379,43306.0
2024-04-19 14:00:00,324.82,324.82,321.76,322.32,160087.0,322.8372,322.8372,319.7959,320.3525,160087.0
2024-04-19 15:00:00,322.18,323.01,321.29,322.44,230371.0,320.2134,321.0383,319.3288,320.4718,230371.0
2024-04-22 09:30:00,324.78,325.53,324.2,324.66,90781.0,322.7975,323.5429,322.221,322.6782,90781.0
2024-04-22 10:00:00,324.97,325.26,322.2,322.52,133293.0,322.9863,323.2746,320.2332,320.5513,133293.0
2024-04-22 11:00:00,322.5,323.83,321.91,323.82,141913.0,320.5314,321.8533,319.945,321.8434,141913.0
2024-04-22 12:00:00,323.96,324.69,323.65,324.19,134628.0,321.9825,322.708,321.6744,322.2111,134628.0
2024-04-22 13:00:00,324.44,327.0,324.25,326.72,65065.0,322.4596,325.0039,322.2707,324.7257,65065.0
2024-04-22 14:00:00,326.7,327.63,326.31,326.88,62234.0,324.7058,325.6301,324.3182,324.8847,62234.0
2024-04-22 15:00:00,326.91,326.92,325.32,325.72,218651.0,324.9145,324.9244,323.3342,323.7318,218651.0
2024-04-23 09:30:00,328.06,329.03,327.2,328.61,131137.0,326.0575,327.0216,325.2027,326.6041,131137.0
2024-04-23 10:00:00,328.54,330.61,328.36,330.55,122016.0,326.5345,328.5919,326.3556,328.5323,122016.0
2024-04-23 11:00:00,330.63,330.63,329.57,330.01,58784.0,328.6118,328.6118,327.5583,327.9956,58784.0
2024-04-23 12:00:00,329.89,330.82,329.86,330.39,64942.0,327.8763,328.8006,327.8465,328.3732,64942.0
2024-04-23 13:00:00,330.38,331.24,330.0,331.16,37495.0,328.3633,329.2181,327.9856,329.1385,37495.0
2024-04-23 14:00:00,331.23,331.38,330.87,331.15,68743.0,329.2081,329.3572,328.8503,329.1286,68743.0
2024-04-23 15:00:00,331.21,331.29,330.64,331.1,86771.0,329.1882,329.2678,328.6217,329.0789,86771.0
2024-04-24 09:30:00,333.79,334.03,332.4,332.61,77466.0,331.7525,331.991,330.371,330.5797,77466.0
2024-04-24 10:00:00,332.81,333.46,331.68,331.95,97737.0,330.7785,331.4245,329.6554,329.9237,97737.0
2024-04-24 11:00:00,331.99,331.99,330.18,330.23,59257.0,329.9635,329.9635,328.1645,328.2142,59257.0
2024-04-24 12:00:00,330.12,330.65,329.51,330.65,70034.0,328.1049,328.6317,327.4986,328.6317,70034.0
2024-04-24 13:00:00,330.57,332.19,330.33,332.0,133199.0,328.5522,330.1623,328.3136,329.9734,133199.0
2024-04-24 14:00:00,331.76,331.81,330.1,330.13,48040.0,329.7349,329.7846,328.085,328.1148,48040.0
2024-04-24 15:00:00,330.13,331.48,330.06,331.0,72244.0,328.1148,329.4566,328.0453,328.9795,72244.0
2024-04-25 09:30:00,323.79,324.6,322.67,324.02,120571.0,321.8135,322.6186,320.7004,322.0421,120571.0
2024-04-25 10:00:00,324.03,325.97,323.5,324.53,109964.0,322.0521,323.9802,321.5253,322.549,109964.0
2024-04-25 11:00:00,324.71,325.92,324.7,325.91,45654.0,322.7279,323.9305,322.718,323.9206,45654.0
2024-04-25 12:00:00,325.77,327.54,325.7,327.39,68396.0,323.7815,325.5406,323.7119,325.3916,68396.0
2024-04-25 13:00:00,327.31,328.93,326.84,328.76,52115.0,325.3121,326.9222,324.8449,326.7532,52115.0
2024-04-25 14:00:00,328.76,329.16,327.5,328.06,55291.0,326.7532,327.1508,325.5009,326.0575,55291.0
2024-04-25 15:00:00,328.12,329.4,328.06,329.0,147522.0,326.1171,327.3893,326.0575,326.9917,147522.0
2024-04-26 09:30:00,333.77,334.94,332.47,334.74,97476.0,331.7326,332.8955,330.4406,332.6967,97476.0
2024-04-26 10:00:00,334.66,336.02,334.35,335.82,104191.0,332.6172,333.9689,332.3091,333.7701,104191.0
2024-04-26 11:00:00,336.03,336.55,335.02,335.63,75847.0,333.9788,334.4956,332.975,333.5813,75847.0
2024-04-26 12:00:00,335.23,336.25,335.21,336.21,100668.0,333.1837,334.1975,333.1638,334.1577,100668.0
2024-04-26 13:00:00,336.22,336.53,335.78,336.02,55863.0,334.1677,334.4758,333.7303,333.9689,55863.0
2024-04-26 14:00:00,336.04,336.06,335.06,335.57,301565.0,333.9888,334.0086,333.0147,333.5216,301565.0
2024-04-26 15:00:00,335.56,336.06,335.11,335.11,155689.0,333.5117,334.0086,333.0644,333.0644,155689.0
2024-04-29 09:30:00,336.5,337.14,334.85,335.69,94699.0,334.446,335.082,332.806,333.6409,94699.0
2024-04-29 10:00:00,335.9,336.55,335.64,335.95,58027.0,333.8496,334.4956,333.5912,333.8993,58027.0
2024-04-29 11:00:00,335.86,335.98,334.99,335.65,60666.0,333.8099,333.9291,332.9452,333.6011,60666.0
2024-04-29 12:00:00,335.67,336.08,335.54,335.92,61565.0,333.621,334.0285,333.4918,333.8695,61565.0
2024-04-29 13:00:00,335.88,336.49,335.55,336.27,34659.0,333.8297,334.436,333.5018,334.2174,34659.0
2024-04-29 14:00:00,335.96,336.06,334.9,335.64,98044.0,333.9092,334.0086,332.8557,333.5912,98044.0
2024-04-29 15:00:00,335.39,335.99,333.83,335.99,142615.0,333.3427,333.9391,331.7923,333.9391,142615.0
2024-04-30 09:30:00,335.16,336.55,335.0,336.55,83153.0,333.1141,334.4956,332.9551,334.4956,83153.0
2024-04-30 10:00:00,336.53,336.83,335.3,335.44,84317.0,334.4758,334.7739,333.2533,333.3924,84317.0
2024-04-30 11:00:00,335.42,335.52,333.38,333.85,59379.0,333.3725,333.4719,331.345,331.8121,59379.0
2024-04-30 12:00:00,333.9,334.17,332.43,332.83,41191.0,331.8618,332.1302,330.4008,330.7984,41191.0
2024-04-30 13:00:00,332.84,333.45,332.31,333.22,55911.0,330.8083,331.4146,330.2815,331.186,55911.0
2024-04-30 14:00:00,333.38,333.54,332.06,332.29,41230.0,331.345,331.504,330.0331,330.2617,41230.0
2024-04-30 15:00:00,332.21,332.68,329.85,329.87,126867.0,330.1821,330.6493,327.8365,327.8564,126867.0
2024-05-01 09:30:00,329.67,329.88,328.66,329.17,128646.0,327.6576,327.8664,326.6538,327.1607,128646.0
2024-05-01 10:00:00,329.23,329.83,328.3,329.55,93036.0,327.2203,327.8167,326.296,327.5384,93036.0
2024-05-01 11:00:00,329.49,329.59,328.1,328.26,60394.0,327.4787,327.5781,326.0972,326.2563,60394.0
2024-05-01 12:00:00,328.0,328.98,327.77,328.36,30922.0,325.9978,326.9719,325.7692,326.3556,30922.0
2024-05-01 13:00:00,328.47,329.23,328.01,329.19,49457.0,326.465,327.2203,326.0078,327.1806,49457.0
2024-05-01 14:00:00,329.45,334.41,329.25,334.29,141163.0,327.439,332.3687,327.2402,332.2494,141163.0
2024-05-01 15:00:00,334.49,335.11,328.62,328.62,140721.0,332.4482,333.0644,326.6141,326.6141,140721.0
2024-05-02 09:30:00,331.35,331.91,329.98,330.46,81026.0,329.3274,329.884,327.9658,328.4428,81026.0
2024-05-02 10:00:00,330.26,330.95,328.31,330.8,77127.0,328.244,328.9298,326.3059,328.7807,77127.0
2024-05-02 11:00:00,330.84,331.59,330.48,331.46,389622.0,328.8205,329.5659,328.4627,329.4367,389622.0
2024-05-02 12:00:00,331.52,331.54,330.27,330.92,49896.0,329.4964,329.5162,328.254,328.9,49896.0
2024-05-02 13:00:00,331.03,332.5,331.02,332.22,88099.0,329.0093,330.4704,328.9994,330.1921,88099.0
2024-05-02 14:00:00,332.15,333.4,332.14,333.31,63025.0,330.1225,331.3649,330.1126,331.2754,63025.0
2024-05-02 15:00:00,333.27,333.54,332.43,333.18,121261.0,331.2357,331.504,330.4008,331.1462,121261.0
2024-05-03 09:30:00,339.11,339.63,337.93,339.19,83545.0,337.04,337.5568,335.8672,337.1195,83545.0
2024-05-03 10:00:00,339.49,339.88,337.09,337.94,89329.0,337.4177,337.8053,335.0324,335.8772,89329.0
2024-05-03 11:00:00,337.89,338.9,337.14,338.72,77526.0,335.8275,336.8313,335.082,336.6524,77526.0
2024-05-03 12:00:00,338.67,339.16,338.42,338.61,47400.0,336.6027,337.0897,336.3542,336.5431,47400.0
2024-05-03 13:00:00,338.64,339.28,338.6,339.06,157834.0,336.5729,337.209,336.5331,336.9903,157834.0
2024-05-03 14:00:00,339.16,339.82,339.16,339.49,51724.0,337.0897,337.7457,337.0897,337.4177,51724.0
2024-05-03 15:00:00,339.29,339.61,338.79,338.98,111726.0,337.2189,337.537,336.722,336.9108,111726.0
2024-05-06 09:30:00,339.95,341.39,339.68,341.22,84384.0,337.8749,339.3061,337.6065,339.1371,84384.0
2024-05-06 10:00:00,341.27,341.63,340.76,341.34,80025.0,339.1868,339.5446,338.6799,339.2564,80025.0
2024-05-06 11:00:00,341.44,341.91,341.15,341.76,41517.0,339.3558,339.8229,339.0676,339.6738,41517.0
2024-05-06 12:00:00,341.65,341.95,341.06,341.89,57023.0,339.5645,339.8627,338.9781,339.8031,57023.0
2024-05-06 13:00:00,341.93,342.15,341.49,342.09,61578.0,339.8428,340.0615,339.4055,340.0018,61578.0
2024-05-06 14:00:00,342.07,342.78,342.04,342.63,86033.0,339.982,340.6876,339.9521,340.5385,86033.0
2024-05-06 15:00:00,342.64,343.62,342.24,343.62,130993.0,340.5485,341.5225,340.1509,341.5225,130993.0
2024-05-07 09:30:00,343.53,344.0,342.92,343.05,62658.0,341.433,341.9002,340.8268,340.956,62658.0
2024-05-07 10:00:00,343.0,343.9,342.85,343.88,58022.0,340.9063,341.8008,340.7572,341.7809,58022.0
2024-05-07 11:00:00,344.0,344.29,343.7,344.14,62878.0,341.9002,342.1884,341.602,342.0393,62878.0
2024-05-07 12:00:00,344.21,344.38,343.9,344.06,56028.0,342.1089,342.2779,341.8008,341.9598,56028.0
2024-05-07 13:00:00,344.24,344.64,343.46,343.46,44752.0,342.1387,342.5363,341.3635,341.3635,44752.0
2024-05-07 14:00:00,343.37,343.64,342.68,343.27,50690.0,341.274,341.5424,340.5882,341.1746,50690.0
2024-05-07 15:00:00,343.24,343.75,342.98,343.38,91351.0,341.1448,341.6517,340.8864,341.284,91351.0
2024-05-08 09:30:00,341.59,342.41,341.28,342.33,71367.0,339.5049,340.3199,339.1968,340.2404,71367.0
2024-05-08 10:00:00,342.35,343.37,341.88,343.08,58982.0,340.2602,341.274,339.7931,340.9858,58982.0
2024-05-08 11:00:00,343.05,343.29,342.27,342.36,58989.0,340.956,341.1945,340.1807,340.2702,58989.0
2024-05-08 12:00:00,342.42,342.8,342.19,342.3,85662.0,340.3298,340.7075,340.1012,340.2105,85662.0
2024-05-08 13:00:00,342.22,342.7,341.94,342.7,43121.0,340.131,340.6081,339.8527,340.6081,43121.0
2024-05-08 14:00:00,342.69,342.94,342.54,342.61,53560.0,340.5982,340.8466,340.4491,340.5187,53560.0
2024-05-08 15:00:00,342.55,343.02,342.36,342.79,67133.0,340.459,340.9262,340.2702,340.6976,67133.0
2024-05-09 09:30:00,342.98,343.33,341.79,342.34,57787.0,340.8864,341.2343,339.7037,340.2503,57787.0
2024-05-09 10:00:00,342.31,343.38,341.95,343.28,61949.0,340.2205,341.284,339.8627,341.1846,61949.0
2024-05-09 11:00:00,343.42,343.91,342.82,342.9,39756.0,341.3237,341.8107,340.7274,340.8069,39756.0
2024-05-09 12:00:00,342.85,343.71,342.82,343.58,58316.0,340.7572,341.6119,340.7274,341.4827,58316.0
2024-05-09 13:00:00,343.52,343.92,343.2,343.49,43039.0,341.4231,341.8207,341.1051,341.3933,43039.0
2024-05-09 14:00:00,343.49,344.0,343.19,343.92,54688.0,341.3933,341.9002,341.0951,341.8207,54688.0
2024-05-09 15:00:00,343.84,343.99,343.43,343.78,49852.0,341.7411,341.8902,341.3337,341.6815,49852.0
2024-05-10 09:30:00,344.86,345.68,344.4,345.35,56201.0,342.7549,343.5699,342.2977,343.2419,56201.0
2024-05-10 10:00:00,345.28,345.28,342.86,343.28,45795.0,343.1724,343.1724,340.7671,341.1846,45795.0
2024-05-10 11:00:00,343.34,343.58,342.67,343.28,64529.0,341.2442,341.4827,340.5783,341.1846,64529.0
2024-05-10 12:00:00,343.18,343.67,342.82,343.54,92864.0,341.0852,341.5722,340.7274,341.443,92864.0
2024-05-10 13:00:00,343.5,343.69,342.85,343.68,40645.0,341.4032,341.5921,340.7572,341.5821,40645.0
2024-05-10 14:00:00,343.69,343.85,343.23,343.8,38373.0,341.5921,341.7511,341.1349,341.7014,38373.0
2024-05-10 15:00:00,343.81,344.04,343.58,343.82,59593.0,341.7113,341.9399,341.4827,341.7213,59593.0
2024-05-13 09:30:00,344.7,344.75,342.73,343.43,70979.0,342.5959,342.6456,340.6379,341.3337,70979.0
2024-05-13 10:00:00,343.25,343.7,343.12,343.39,62603.0,341.1547,341.602,341.0255,341.2939,62603.0
2024-05-13 11:00:00,343.41,343.73,343.11,343.63,33085.0,341.3138,341.6318,341.0156,341.5324,33085.0
2024-05-13 12:00:00,343.67,344.16,343.66,343.87,66686.0,341.5722,342.0592,341.5622,341.771,66686.0
2024-05-13 13:00:00,343.8,343.97,342.78,343.76,68212.0,341.7014,341.8704,340.6876,341.6616,68212.0
2024-05-13 14:00:00,343.6,343.85,343.46,343.73,58513.0,341.5026,341.7511,341.3635,341.6318,58513.0
2024-05-13 15:00:00,343.77,344.03,343.65,343.91,103962.0,341.6716,341.93,341.5523,341.8107,103962.0
2024-05-14 09:30:00,343.41,344.41,343.32,343.53,74282.0,341.3138,342.3077,341.2243,341.433,74282.0
2024-05-14 10:00:00,343.55,344.92,343.45,344.41,64007.0,341.4529,342.8146,341.3535,342.3077,64007.0
2024-05-14 11:00:00,344.57,345.0,344.02,344.05,44007.0,342.4667,342.8941,341.92,341.9499,44007.0
2024-05-14 12:00:00,344.05,344.14,343.62,343.9,41942.0,341.9499,342.0393,341.5225,341.8008,41942.0
2024-05-14 13:00:00,343.94,344.45,343.67,344.29,36215.0,341.8405,342.3474,341.5722,342.1884,36215.0
2024-05-14 14:00:00,344.28,345.89,344.27,345.76,109969.0,342.1785,343.7786,342.1685,343.6494,109969.0
2024-05-14 15:00:00,345.8,346.28,345.59,345.76,119535.0,343.6892,344.1663,343.4805,343.6494,119535.0
2024-05-15 09:30:00,347.7,348.46,346.81,347.59,84995.0,345.5776,346.3329,344.693,345.4683,84995.0
2024-05-15 10:00:00,347.71,349.09,347.61,349.0,51894.0,345.5875,346.9591,345.4881,346.8697,51894.0
2024-05-15 11:00:00,349.06,349.92,349.06,349.74,181162.0,346.9293,347.784,346.9293,347.6051,181162.0
2024-05-15 12:00:00,349.61,350.18,349.42,350.15,66539.0,347.4759,348.0424,347.2871,348.0126,66539.0
2024-05-15 13:00:00,350.18,350.86,350.11,350.84,40287.0,348.0424,348.7183,347.9729,348.6984,40287.0
2024-05-15 14:00:00,350.79,351.2,350.59,350.92,83358.0,348.6487,349.0562,348.4499,348.7779,83358.0
2024-05-15 15:00:00,350.89,351.41,350.76,351.26,122614.0,348.7481,349.2649,348.6189,349.1159,122614.0
2024-05-16 09:30:00,351.32,352.12,351.13,352.01,132328.0,349.1755,349.9706,348.9866,349.8613,132328.0
2024-05-16 10:00:00,352.04,352.6,351.27,352.51,57708.0,349.8911,350.4477,349.1258,350.3582,57708.0
2024-05-16 11:00:00,352.58,352.7,351.92,352.0,59359.0,350.4278,350.5471,349.7718,349.8513,59359.0
2024-05-16 12:00:00,351.92,351.92,351.42,351.88,108260.0,349.7718,349.7718,349.2749,349.7321,108260.0
2024-05-16 13:00:00,351.83,351.89,350.72,351.28,103052.0,349.6824,349.742,348.5792,349.1357,103052.0
2024-05-16 14:00:00,351.33,351.43,350.6,351.37,60163.0,349.1854,349.2848,348.4599,349.2252,60163.0
2024-05-16 15:00:00,351.36,351.47,350.21,350.22,138226.0,349.2152,349.3246,348.0723,348.0822,138226.0
2024-05-17 09:30:00,351.04,351.05,349.97,350.33,87301.0,348.8972,348.9071,347.8337,348.1915,87301.0
2024-05-17 10:00:00,350.34,350.97,349.91,350.66,63573.0,348.2015,348.8276,347.7741,348.5195,63573.0
2024-05-17 11:00:00,350.63,350.63,349.87,350.41,61136.0,348.4897,348.4897,347.7343,348.271,61136.0
2024-05-17 12:00:00,350.44,350.48,349.71,350.28,65631.0,348.3009,348.3406,347.5753,348.1418,65631.0
2024-05-17 13:00:00,350.27,350.32,349.9,350.1,45771.0,348.1319,348.1816,347.7642,347.9629,45771.0
2024-05-17 14:00:00,349.98,350.08,348.81,350.01,52424.0,347.8437,347.9431,346.6808,347.8735,52424.0
2024-05-17 15:00:00,350.0,350.4,349.95,350.4,71754.0,347.8635,348.2611,347.8139,348.2611,71754.0
2024-05-20 09:30:00,350.63,352.92,350.45,352.89,84296.0,348.4897,350.7657,348.3108,350.7359,84296.0
2024-05-20 10:00:00,352.87,352.9,352.37,352.47,88402.0,350.716,350.7458,350.2191,350.3185,88402.0
2024-05-20 11:00:00,352.37,352.75,352.18,352.4,64141.0,350.2191,350.5968,350.0302,350.2489,64141.0
2024-05-20 12:00:00,352.38,353.05,352.28,353.05,60630.0,350.229,350.8949,350.1296,350.8949,60630.0
2024-05-20 13:00:00,353.01,353.06,352.11,352.25,58162.0,350.8552,350.9049,349.9607,350.0998,58162.0
2024-05-20 14:00:00,352.27,352.65,351.6,352.38,96375.0,350.1197,350.4974,349.4538,350.229,96375.0
2024-05-20 15:00:00,352.27,352.79,352.12,352.48,86558.0,350.1197,350.6365,349.9706,350.3284,86558.0
2024-05-21 09:30:00,351.63,352.14,351.3,351.96,64677.0,349.4836,349.9905,349.1556,349.8116,64677.0
2024-05-21 10:00:00,352.09,353.01,351.92,352.9,69443.0,349.9408,350.8552,349.7718,350.7458,69443.0
2024-05-21 11:00:00,352.88,353.08,352.72,352.82,73103.0,350.726,350.9247,350.5669,350.6663,73103.0
2024-05-21 12:00:00,352.8,353.19,352.51,352.59,42197.0,350.6465,351.0341,350.3582,350.4377,42197.0
2024-05-21 13:00:00,352.51,353.38,352.44,353.38,42329.0,350.3582,351.2229,350.2887,351.2229,42329.0
2024-05-21 14:00:00,353.37,353.44,352.97,353.08,69966.0,351.213,351.2825,350.8154,350.9247,69966.0
2024-05-21 15:00:00,353.12,353.84,352.98,353.66,87437.0,350.9645,351.6801,350.8254,351.5012,87437.0
2024-05-22 09:30:00,354.25,354.35,353.5,353.95,65049.0,352.0876,352.187,351.3422,351.7894,65049.0
2024-05-22 10:00:00,353.99,354.21,353.72,353.8,95688.0,351.8292,352.0478,351.5608,351.6404,95688.0
2024-05-22 11:00:00,353.93,354.25,353.44,353.84,77711.0,351.7696,352.0876,351.2825,351.6801,77711.0
2024-05-22 12:00:00,353.78,354.03,353.33,353.53,70590.0,351.6205,351.8689,351.1732,351.372,70590.0
2024-05-22 13:00:00,353.46,353.8,352.28,352.69,43215.0,351.3024,351.6404,350.1296,350.5371,43215.0
2024-05-22 14:00:00,352.47,352.48,351.25,351.98,58738.0,350.3185,350.3284,349.1059,349.8315,58738.0
2024-05-22 15:00:00,352.0,353.04,351.36,352.99,133792.0,349.8513,350.885,349.2152,350.8353,133792.0
2024-05-23 09:30:00,356.51,357.28,354.4,354.76,99737.0,354.3338,355.0991,352.2367,352.5945,99737.0
2024-05-23 10:00:00,354.85,355.75,354.11,354.25,83636.0,352.6839,353.5784,351.9485,352.0876,83636.0
2024-05-23 11:00:00,354.11,356.44,354.1,356.12,73924.0,351.9485,354.2642,351.9385,353.9462,73924.0
2024-05-23 12:00:00,356.06,356.43,355.07,355.12,85477.0,353.8866,354.2543,352.9026,352.9523,85477.0
2024-05-23 13:00:00,355.12,355.32,352.72,352.73,60749.0,352.9523,353.1511,350.5669,350.5769,60749.0
2024-05-23 14:00:00,352.77,352.85,351.04,351.09,73467.0,350.6166,350.6962,348.8972,348.9469,73467.0
2024-05-23 15:00:00,351.09,352.27,350.83,351.93,234012.0,348.9469,350.1197,348.6885,349.7818,234012.0
2024-05-24 09:30:00,352.98,353.61,352.23,352.75,225660.0,350.8254,351.4515,350.0799,350.5968,225660.0
2024-05-24 10:00:00,352.82,354.71,352.82,354.65,178764.0,350.6663,352.5448,350.6663,352.4852,178764.0
2024-05-24 11:00:00,354.6,355.58,354.6,355.25,59908.0,352.4355,353.4095,352.4355,353.0815,59908.0
2024-05-24 12:00:00,355.23,355.57,355.11,355.12,91994.0,353.0616,353.3995,352.9424,352.9523,91994.0
2024-05-24 13:00:00,355.18,355.61,355.06,355.49,30570.0,353.0119,353.4393,352.8927,353.32,30570.0
2024-05-24 14:00:00,355.53,356.0,355.07,355.11,55582.0,353.3598,353.8269,352.9026,352.9424,55582.0
2024-05-24 15:00:00,355.05,355.43,354.44,355.35,86522.0,352.8827,353.2604,352.2764,353.1809,86522.0
2024-05-28 09:30:00,356.81,357.31,355.46,355.89,137355.0,354.632,355.1289,353.2902,353.7176,137355.0
2024-05-28 10:00:00,355.9,357.14,355.55,357.06,135316.0,353.7275,354.96,353.3797,354.8805,135316.0
2024-05-28 11:00:00,357.03,357.1,356.59,357.01,113786.0,354.8506,354.9202,354.4133,354.8308,113786.0
2024-05-28 12:00:00,357.02,357.43,356.77,357.18,96452.0,354.8407,355.2482,354.5922,354.9997,96452.0
2024-05-28 13:00:00,357.19,357.59,356.45,356.71,134703.0,355.0097,355.4072,354.2742,354.5326,134703.0
2024-05-28 14:00:00,356.64,357.17,355.25,356.3,198383.0,354.463,354.9898,353.0815,354.1251,198383.0
2024-05-28 15:00:00,356.25,357.54,356.2,357.5,344000.0,354.0754,355.3575,354.0257,355.3178,344000.0
2024-05-29 09:30:00,354.43,356.42,354.43,355.99,85959.0,352.2665,354.2444,352.2665,353.817,85959.0
2024-05-29 10:00:00,356.1,357.4,355.8,357.08,112288.0,353.9263,355.2184,353.6281,354.9003,112288.0
2024-05-29 11:00:00,357.2,357.31,356.24,356.77,93653.0,355.0196,355.1289,354.0655,354.5922,93653.0
2024-05-29 12:00:00,356.71,357.47,356.33,357.26,84558.0,354.5326,355.2879,354.1549,355.0792,84558.0
2024-05-29 13:00:00,357.26,357.33,356.41,357.14,98289.0,355.0792,355.1488,354.2344,354.96,98289.0
2024-05-29 14:00:00,357.17,357.35,356.47,356.48,114176.0,354.9898,355.1687,354.2941,354.304,114176.0
2024-05-29 15:00:00,356.56,357.21,355.7,356.11,183203.0,354.3835,355.0295,353.5288,353.9363,183203.0
2024-05-30 09:30:00,354.09,354.46,353.02,353.87,77723.0,351.9286,352.2963,350.8651,351.7099,77723.0
2024-05-30 10:00:00,353.96,353.96,352.07,352.23,94566.0,351.7994,351.7994,349.9209,350.0799,94566.0
2024-05-30 11:00:00,352.27,352.97,351.67,352.52,55969.0,350.1197,350.8154,349.5234,350.3682,55969.0
2024-05-30 12:00:00,352.55,353.13,352.54,352.91,61531.0,350.398,350.9744,350.388,350.7558,61531.0
2024-05-30 13:00:00,352.9,353.44,352.82,353.0,67771.0,350.7458,351.2825,350.6663,350.8452,67771.0
2024-05-30 14:00:00,353.0,353.03,351.94,352.14,81521.0,350.8452,350.8751,349.7917,349.9905,81521.0
2024-05-30 15:00:00,352.15,352.18,349.54,350.56,160717.0,350.0004,350.0302,347.4064,348.4201,160717.0
2024-05-31 09:30:00,351.6,351.67,349.89,350.09,129418.0,349.4538,349.5234,347.7542,347.953,129418.0
2024-05-31 10:00:00,350.04,350.23,346.6,347.2,100724.0,347.9033,348.0921,344.4843,345.0806,100724.0
2024-05-31 11:00:00,347.21,347.21,345.87,345.94,53219.0,345.0906,345.0906,343.7588,343.8283,53219.0
2024-05-31 12:00:00,345.89,346.13,344.67,345.6,107870.0,343.7786,344.0172,342.5661,343.4904,107870.0
2024-05-31 13:00:00,345.64,346.79,345.64,346.36,67767.0,343.5302,344.6731,343.5302,344.2458,67767.0
2024-05-31 14:00:00,346.42,346.93,345.91,346.69,143748.0,344.3054,344.8123,343.7985,344.5738,143748.0
2024-05-31 15:00:00,346.62,351.28,346.47,351.08,242237.0,344.5042,349.1357,344.3551,348.937,242237.0
2024-06-03 09:30:00,353.49,354.12,352.55,352.96,205014.0,351.3322,351.9584,350.398,350.8055,205014.0
2024-06-03 10:00:00,353.26,353.74,351.41,351.74,98505.0,351.1036,351.5807,349.2649,349.5929,98505.0
2024-06-03 11:00:00,351.72,352.59,351.12,352.2,41736.0,349.573,350.4377,348.9767,350.0501,41736.0
2024-06-03 12:00:00,352.28,352.36,349.88,350.29,96028.0,350.1296,350.2091,347.7443,348.1518,96028.0
2024-06-03 13:00:00,350.28,351.82,349.4,351.45,104533.0,348.1418,349.6724,347.2672,349.3047,104533.0
2024-06-03 14:00:00,351.46,351.86,351.01,351.47,82897.0,349.3146,349.7122,348.8674,349.3246,82897.0
2024-06-03 15:00:00,351.47,353.45,351.35,353.41,308801.0,349.3246,351.2925,349.2053,351.2527,308801.0
2024-06-04 09:30:00,353.34,353.51,352.06,352.61,104554.0,351.1832,351.3521,349.911,350.4576,104554.0
2024-06-04 10:00:00,352.83,353.79,352.17,352.74,122393.0,350.6763,351.6304,350.0203,350.5868,122393.0
2024-06-04 11:00:00,352.8,353.28,352.32,352.41,98698.0,350.6465,351.1235,350.1694,350.2588,98698.0
2024-06-04 12:00:00,352.43,353.67,352.2,353.29,112864.0,350.2787,351.5111,350.0501,351.1335,112864.0
2024-06-04 13:00:00,353.34,353.62,352.67,353.27,62677.0,351.1832,351.4614,350.5172,351.1136,62677.0
2024-06-04 14:00:00,353.32,355.36,353.23,354.73,143128.0,351.1633,353.1908,351.0738,352.5647,143128.0
2024-06-04 15:00:00,354.71,354.93,353.36,354.83,132718.0,352.5448,352.7635,351.203,352.6641,132718.0
2024-06-05 09:30:00,357.25,357.5,356.57,357.29,84186.0,355.0693,355.3178,354.3934,355.109,84186.0
2024-06-05 10:00:00,357.21,358.4,356.57,358.27,81339.0,355.0295,356.2123,354.3934,356.0831,81339.0
2024-06-05 11:00:00,358.32,359.23,358.3,358.91,64340.0,356.1328,357.0372,356.1129,356.7192,64340.0
2024-06-05 12:00:00,358.81,359.66,358.67,359.59,93709.0,356.6198,357.4646,356.4806,357.395,93709.0
2024-06-05 13:00:00,359.56,360.28,359.26,360.25,66537.0,357.3652,358.0808,357.067,358.051,66537.0
2024-06-05 14:00:00,360.2,360.55,359.82,360.49,110830.0,358.0013,358.3491,357.6236,358.2895,110830.0
2024-06-05 15:00:00,360.37,361.21,360.15,361.12,146343.0,358.1702,359.0051,357.9516,358.9157,146343.0
2024-06-06 09:30:00,361.99,362.68,360.37,360.37,70746.0,359.7804,360.4661,358.1702,358.1702,70746.0
2024-06-06 10:00:00,360.35,362.13,360.34,361.53,67011.0,358.1504,359.9195,358.1404,359.3232,67011.0
2024-06-06 11:00:00,361.57,361.75,360.68,360.74,100002.0,359.3629,359.5418,358.4784,358.538,100002.0
2024-06-06 12:00:00,360.75,361.11,360.34,360.68,79152.0,358.5479,358.9057,358.1404,358.4784,79152.0
2024-06-06 13:00:00,360.54,361.51,360.53,361.25,57769.0,358.3392,359.3033,358.3293,359.0449,57769.0
2024-06-06 14:00:00,361.33,361.39,360.29,361.19,240527.0,359.1244,359.184,358.0907,358.9852,240527.0
2024-06-06 15:00:00,361.25,361.55,360.81,361.5,131056.0,359.0449,359.343,358.6076,359.2933,131056.0
2024-06-07 09:30:00,361.24,361.31,359.92,360.74,106126.0,359.0349,359.1045,357.723,358.538,106126.0
2024-06-07 10:00:00,361.07,362.28,360.72,361.63,65791.0,358.866,360.0686,358.5181,359.4226,65791.0
2024-06-07 11:00:00,361.47,361.9,360.64,361.81,60032.0,359.2635,359.6909,358.4386,359.6015,60032.0
2024-06-07 12:00:00,361.82,363.06,361.65,363.02,66794.0,359.6114,360.8438,359.4424,360.8041,66794.0
2024-06-07 13:00:00,363.07,363.24,362.52,362.79,40887.0,360.8538,361.0227,360.3071,360.5755,40887.0
2024-06-07 14:00:00,362.57,362.57,360.52,361.64,105253.0,360.3568,360.3568,358.3193,359.4325,105253.0
2024-06-07 15:00:00,361.62,361.87,360.74,361.21,123620.0,359.4126,359.6611,358.538,359.0051,123620.0
2024-06-10 09:30:00,360.44,360.99,359.61,359.93,82910.0,358.2398,358.7865,357.4149,357.7329,82910.0
2024-06-10 10:00:00,359.98,361.6,359.91,361.58,73245.0,357.7826,359.3927,357.7131,359.3729,73245.0
2024-06-10 11:00:00,361.64,362.42,361.51,361.82,46988.0,359.4325,360.2077,359.3033,359.6114,46988.0
2024-06-10 12:00:00,361.95,362.54,361.9,362.23,41505.0,359.7406,360.327,359.6909,360.0189,41505.0
2024-06-10 13:00:00,362.07,362.66,361.35,362.25,89025.0,359.8599,360.4463,359.1443,360.0388,89025.0
2024-06-10 14:00:00,362.27,362.57,360.99,361.85,84215.0,360.0586,360.3568,358.7865,359.6412,84215.0
2024-06-10 15:00:00,361.93,362.91,361.76,362.39,123742.0,359.7207,360.6947,359.5518,360.1779,123742.0
2024-06-11 09:30:00,362.1,362.63,360.91,361.66,94468.0,359.8897,360.4165,358.707,359.4524,94468.0
2024-06-11 10:00:00,361.69,363.64,361.68,363.56,61152.0,359.4822,361.4203,359.4723,361.3408,61152.0
2024-06-11 11:00:00,363.53,363.54,362.29,362.49,60786.0,361.311,361.3209,360.0785,360.2773,60786.0
2024-06-11 12:00:00,362.49,363.0,362.38,362.85,51042.0,360.2773,360.7842,360.168,360.6351,51042.0
2024-06-11 13:00:00,362.96,364.03,362.75,363.98,37985.0,360.7444,361.8079,360.5357,361.7582,37985.0
2024-06-11 14:00:00,363.93,365.23,363.65,365.03,117790.0,361.7085,363.0006,361.4302,362.8018,117790.0
2024-06-11 15:00:00,365.09,365.93,364.71,365.85,77133.0,362.8614,363.6963,362.4838,363.6168,77133.0
2024-06-12 09:30:00,369.01,371.21,368.25,371.03,107259.0,366.7575,368.9441,366.0021,368.7652,107259.0
2024-06-12 10:00:00,371.08,372.32,370.9,371.82,92569.0,368.8149,370.0473,368.636,369.5504,92569.0
2024-06-12 11:00:00,371.73,372.39,371.71,371.93,82289.0,369.4609,370.1169,369.441,369.6597,82289.0
2024-06-12 12:00:00,371.87,372.11,371.35,371.86,72761.0,369.6,369.8386,369.0832,369.5901,72761.0
2024-06-12 13:00:00,371.84,372.34,371.46,371.93,46169.0,369.5702,370.0672,369.1926,369.6597,46169.0
2024-06-12 14:00:00,371.8,372.31,370.26,372.23,103945.0,369.5305,370.0374,367.9999,369.9579,103945.0
2024-06-12 15:00:00,372.09,373.57,370.16,370.79,174005.0,369.8187,371.2897,367.9005,368.5266,174005.0
2024-06-13 09:30:00,372.37,372.69,371.47,372.18,93649.0,370.097,370.415,369.2025,369.9082,93649.0
2024-06-13 10:00:00,372.3,372.41,370.4,370.47,84095.0,370.0274,370.1368,368.139,368.2086,84095.0
2024-06-13 11:00:00,370.48,371.2,370.24,370.83,72137.0,368.2185,368.9341,367.98,368.5664,72137.0
2024-06-13 12:00:00,370.89,370.89,369.3,370.08,110087.0,368.626,368.626,367.0457,367.821,110087.0
2024-06-13 13:00:00,370.14,371.07,370.14,370.68,43297.0,367.8806,368.8049,367.8806,368.4173,43297.0
2024-06-13 14:00:00,370.69,371.53,370.42,371.41,96648.0,368.4273,369.2621,368.1589,369.1429,96648.0
2024-06-13 15:00:00,371.34,371.95,371.19,371.39,116196.0,369.0733,369.6796,368.9242,369.123,116196.0
2024-06-14 09:30:00,370.92,372.03,370.18,372.03,85208.0,368.6558,369.7591,367.9204,369.7591,85208.0
2024-06-14 10:00:00,372.01,372.38,370.85,372.0,86411.0,369.7392,370.1069,368.5863,369.7293,86411.0
2024-06-14 11:00:00,372.0,372.05,370.52,371.49,112525.0,369.7293,369.779,368.2583,369.2224,112525.0
2024-06-14 12:00:00,371.42,371.93,371.1,371.69,164618.0,369.1528,369.6597,368.8347,369.4211,164618.0
2024-06-14 13:00:00,371.82,372.44,371.6,371.92,106292.0,369.5504,370.1666,369.3317,369.6497,106292.0
2024-06-14 14:00:00,371.91,372.15,371.39,371.99,140284.0,369.6398,369.8783,369.123,369.7193,140284.0
2024-06-14 15:00:00,371.93,372.5,371.7,372.41,113743.0,369.6597,370.2262,369.4311,370.1368,113743.0
2024-06-17 09:30:00,372.03,372.44,371.09,371.69,99545.0,369.7591,370.1666,368.8248,369.4211,99545.0
2024-06-17 10:00:00,371.99,372.56,371.73,372.41,102752.0,369.7193,370.2858,369.4609,370.1368,102752.0
2024-06-17 11:00:00,372.52,373.2,372.52,372.98,75537.0,370.2461,370.9219,370.2461,370.7033,75537.0
2024-06-17 12:00:00,373.03,374.85,372.85,374.41,116308.0,370.753,372.5619,370.5741,372.1245,116308.0
2024-06-17 13:00:00,374.42,376.59,374.41,376.58,55231.0,372.1345,374.2912,372.1245,374.2813,55231.0
2024-06-17 14:00:00,376.65,377.28,376.3,376.69,106966.0,374.3509,374.977,374.003,374.3906,106966.0
2024-06-17 15:00:00,376.61,377.3,375.3,375.58,160297.0,374.3111,374.9969,373.0091,373.2874,160297.0
2024-06-18 09:30:00,375.47,375.87,374.89,375.22,96774.0,373.1781,373.5756,372.6016,372.9296,96774.0
2024-06-18 10:00:00,375.23,376.0,375.06,375.19,94664.0,372.9395,373.7048,372.7706,372.8998,94664.0
2024-06-18 11:00:00,375.26,375.48,374.56,375.42,184301.0,372.9694,373.188,372.2736,373.1284,184301.0
2024-06-18 12:00:00,375.41,375.73,375.03,375.68,82235.0,373.1184,373.4365,372.7408,373.3868,82235.0
2024-06-18 13:00:00,375.73,376.22,375.46,375.96,71166.0,373.4365,373.9235,373.1681,373.6651,71166.0
2024-06-18 14:00:00,375.8,375.87,374.96,375.83,131150.0,373.5061,373.5756,372.6712,373.5359,131150.0
2024-06-18 15:00:00,375.8,376.37,375.51,376.16,127237.0,373.5061,374.0726,373.2178,373.8639,127237.0
2024-06-20 09:30:00,377.75,378.16,376.91,377.56,138080.0,375.4442,375.8517,374.6093,375.2553,138080.0
2024-06-20 10:00:00,377.7,377.71,375.7,377.38,172059.0,375.3945,375.4044,373.4067,375.0764,172059.0
2024-06-20 11:00:00,377.38,377.59,376.25,376.32,112672.0,375.0764,375.2851,373.9533,374.0229,112672.0
2024-06-20 12:00:00,376.32,376.47,373.28,374.49,148311.0,374.0229,374.172,371.0014,372.2041,148311.0
2024-06-20 13:00:00,374.29,374.29,372.19,373.76,105651.0,372.0053,372.0053,369.9181,371.4785,105651.0
2024-06-20 14:00:00,373.8,374.78,373.73,373.82,140964.0,371.5183,372.4923,371.4487,371.5381,140964.0
2024-06-20 15:00:00,373.67,374.42,372.6,373.83,201987.0,371.3891,372.1345,370.3256,371.5481,201987.0
2024-06-21 09:30:00,374.14,374.21,371.94,372.77,149265.0,371.8562,371.9258,369.6696,370.4946,149265.0
2024-06-21 10:00:00,372.65,373.81,372.41,373.8,120715.0,370.3753,371.5282,370.1368,371.5183,120715.0
2024-06-21 11:00:00,373.75,375.09,373.35,375.09,204843.0,371.4686,372.8004,371.071,372.8004,204843.0
2024-06-21 12:00:00,375.07,375.35,373.64,373.73,106463.0,372.7805,373.0588,371.3592,371.4487,106463.0
2024-06-21 13:00:00,373.74,373.9,372.61,372.94,99774.0,371.4586,371.6177,370.3355,370.6635,99774.0
2024-06-21 14:00:00,372.99,373.65,372.84,373.31,139113.0,370.7132,371.3692,370.5641,371.0313,139113.0
2024-06-21 15:00:00,373.32,374.05,373.19,373.42,185214.0,371.0412,371.7667,370.912,371.1406,185214.0
2024-06-24 09:30:00,372.5,373.2,371.73,373.06,94411.0,370.2262,370.9219,369.4609,370.7828,94411.0
2024-06-24 10:00:00,373.06,374.37,371.0,372.57,96250.0,370.7828,372.0848,368.7354,370.2958,96250.0
2024-06-24 11:00:00,372.68,373.26,372.24,373.05,66416.0,370.4051,370.9816,369.9678,370.7728,66416.0
2024-06-24 12:00:00,373.12,373.22,371.83,371.95,92159.0,370.8424,370.9418,369.5603,369.6796,92159.0
2024-06-24 13:00:00,371.97,372.16,370.64,370.91,70204.0,369.6994,369.8883,368.3776,368.6459,70204.0
2024-06-24 14:00:00,370.9,371.21,370.03,370.88,82566.0,368.636,368.9441,367.7713,368.6161,82566.0
2024-06-24 15:00:00,370.87,371.47,369.61,369.69,134851.0,368.6062,369.2025,367.3538,367.4334,134851.0
2024-06-25 09:30:00,372.1,372.23,371.12,371.85,79108.0,369.8286,369.9579,368.8546,369.5802,79108.0
2024-06-25 10:00:00,371.94,373.26,371.94,372.76,70601.0,369.6696,370.9816,369.6696,370.4846,70601.0
2024-06-25 11:00:00,372.91,374.45,372.9,374.45,66689.0,370.6337,372.1643,370.6238,372.1643,66689.0
2024-06-25 12:00:00,374.4,374.6,372.73,372.97,99411.0,372.1146,372.3134,370.4548,370.6933,99411.0
2024-06-25 13:00:00,372.96,374.01,372.42,373.94,118987.0,370.6834,371.727,370.1467,371.6574,118987.0
2024-06-25 14:00:00,373.92,374.67,373.83,374.44,144938.0,371.6375,372.383,371.5481,372.1544,144938.0
2024-06-25 15:00:00,374.42,375.14,374.21,374.93,238966.0,372.1345,372.8501,371.9258,372.6414,238966.0
2024-06-26 09:30:00,374.15,375.47,374.15,374.93,61384.0,371.8661,373.1781,371.8661,372.6414,61384.0
2024-06-26 10:00:00,375.06,376.15,374.79,375.27,52362.0,372.7706,373.8539,372.5022,372.9793,52362.0
2024-06-26 11:00:00,375.37,376.27,374.2,376.14,150307.0,373.0787,373.9732,371.9158,373.844,150307.0
2024-06-26 12:00:00,376.02,376.36,375.2,375.58,62583.0,373.7247,374.0626,372.9097,373.2874,62583.0
2024-06-26 13:00:00,375.58,375.86,374.99,375.78,71541.0,373.2874,373.5657,372.701,373.4862,71541.0
2024-06-26 14:00:00,375.79,375.89,375.2,375.35,88106.0,373.4961,373.5955,372.9097,373.0588,88106.0
2024-06-26 15:00:00,375.25,376.71,374.92,376.26,82049.0,372.9594,374.4105,372.6314,373.9633,82049.0
2024-06-27 09:30:00,375.88,377.84,375.88,376.98,84408.0,374.0373,375.9877,374.0373,375.1319,84408.0
2024-06-27 10:00:00,377.15,378.0,376.33,376.94,72393.0,375.3011,376.1469,374.4851,375.0921,72393.0
2024-06-27 11:00:00,376.83,377.06,375.62,376.28,230612.0,374.9827,375.2115,373.7786,374.4353,230612.0
2024-06-27 12:00:00,376.16,377.69,376.15,377.36,97347.0,374.3159,375.8384,374.306,375.5101,97347.0
2024-06-27 13:00:00,377.31,377.77,377.05,377.23,62304.0,375.4603,375.918,375.2016,375.3807,62304.0
2024-06-27 14:00:00,377.18,377.18,376.49,377.09,80874.0,375.3309,375.3309,374.6443,375.2414,80874.0
2024-06-27 15:00:00,377.07,377.33,376.3,377.27,111177.0,375.2215,375.4802,374.4553,375.4205,111177.0
2024-06-28 09:30:00,377.69,378.35,376.89,378.31,81889.0,375.8384,376.4952,375.0424,376.4554,81889.0
2024-06-28 10:00:00,378.45,380.26,378.03,378.36,83871.0,376.5947,378.3958,376.1768,376.5052,83871.0
2024-06-28 11:00:00,378.33,378.33,377.41,378.01,297510.0,376.4753,376.4753,375.5598,376.1569,297510.0
2024-06-28 12:00:00,378.01,378.11,375.49,376.34,94847.0,376.1569,376.2564,373.6492,374.4951,94847.0
2024-06-28 13:00:00,376.23,376.99,376.0,376.44,66968.0,374.3856,375.1419,374.1567,374.5946,66968.0
2024-06-28 14:00:00,376.45,376.97,375.64,375.79,91435.0,374.6045,375.122,373.7985,373.9478,91435.0
2024-06-28 15:00:00,375.77,375.9,373.47,373.65,115776.0,373.9278,374.0572,371.6391,371.8182,115776.0
2024-07-01 09:30:00,375.01,375.01,371.97,372.92,170183.0,373.1716,373.1716,370.1465,371.0918,170183.0
2024-07-01 10:00:00,373.15,374.53,371.7,373.91,117073.0,371.3207,372.6939,369.8778,372.077,117073.0
2024-07-01 11:00:00,373.89,375.11,373.52,375.05,144766.0,372.0571,373.2711,371.6889,373.2114,144766.0
2024-07-01 12:00:00,375.12,376.19,374.88,375.9,60174.0,373.281,374.3458,373.0422,374.0572,60174.0
2024-07-01 13:00:00,375.85,376.05,375.3,375.75,50423.0,374.0075,374.2065,373.4602,373.9079,50423.0
2024-07-01 14:00:00,375.54,376.62,375.35,375.87,67214.0,373.699,374.7737,373.5099,374.0274,67214.0
2024-07-01 15:00:00,375.76,377.1,375.3,376.69,147381.0,373.9179,375.2513,373.4602,374.8433,147381.0
2024-07-02 09:30:00,374.86,376.71,374.82,376.3,72167.0,373.0223,374.8632,372.9825,374.4553,72167.0
2024-07-02 10:00:00,376.43,377.55,375.82,377.35,80571.0,374.5846,375.6991,373.9776,375.5001,80571.0
2024-07-02 11:00:00,377.38,378.16,376.92,377.09,111068.0,375.53,376.3061,375.0722,375.2414,111068.0
2024-07-02 12:00:00,377.14,377.93,376.8,377.93,57393.0,375.2911,376.0773,374.9528,376.0773,57393.0
2024-07-02 13:00:00,377.85,379.23,377.77,379.23,72018.0,375.9977,377.3709,375.918,377.3709,72018.0
2024-07-02 14:00:00,379.12,379.49,379.01,379.22,56601.0,377.2614,377.6296,377.152,377.3609,56601.0
2024-07-02 15:00:00,379.32,379.98,379.0,379.95,122357.0,377.4604,378.1172,377.142,378.0874,122357.0
2024-07-03 09:30:00,379.02,380.47,379.02,380.15,78425.0,377.1619,378.6048,377.1619,378.2864,78425.0
2024-07-03 10:00:00,380.65,381.21,379.5,381.03,120024.0,378.7839,379.3412,377.6396,379.1621,120024.0
2024-07-03 11:00:00,380.93,381.9,380.5,381.87,76631.0,379.0626,380.0278,378.6347,379.9979,76631.0
2024-07-03 12:00:00,381.83,382.98,381.79,382.81,165762.0,379.9581,381.1025,379.9183,380.9333,165762.0
2024-07-05 09:30:00,382.9,385.16,382.9,385.11,97322.0,381.0229,383.2718,381.0229,383.2221,97322.0
2024-07-05 10:00:00,385.2,385.73,384.25,385.37,166503.0,383.3116,383.839,382.3663,383.4808,166503.0
2024-07-05 11:00:00,385.26,386.69,385.05,386.67,65144.0,383.3713,384.7943,383.1624,384.7744,65144.0
2024-07-05 12:00:00,386.72,386.98,386.27,386.52,67471.0,384.8242,385.0829,384.3764,384.6251,67471.0
2024-07-05 13:00:00,386.54,387.43,386.31,387.14,52788.0,384.6451,385.5307,384.4162,385.2421,52788.0
2024-07-05 14:00:00,387.21,387.37,386.82,387.14,52962.0,385.3118,385.471,384.9237,385.2421,52962.0
2024-07-05 15:00:00,387.12,387.62,387.12,387.33,67433.0,385.2222,385.7198,385.2222,385.4312,67433.0
2024-07-08 09:30:00,387.37,387.91,386.82,387.41,100107.0,385.471,386.0083,384.9237,385.5108,100107.0
2024-07-08 10:00:00,387.47,387.72,386.53,386.72,89792.0,385.5705,385.8193,384.6351,384.8242,89792.0
2024-07-08 11:00:00,386.84,387.85,386.82,387.8,85100.0,384.9436,385.9486,384.9237,385.8989,85100.0
2024-07-08 12:00:00,387.58,387.7,386.69,387.03,63636.0,385.68,385.7994,384.7943,385.1326,63636.0
2024-07-08 13:00:00,386.95,387.62,386.85,387.43,44403.0,385.053,385.7198,384.9535,385.5307,44403.0
2024-07-08 14:00:00,387.35,387.62,386.77,387.33,77862.0,385.4511,385.7198,384.8739,385.4312,77862.0
2024-07-08 15:00:00,387.32,387.71,386.71,387.38,142017.0,385.4212,385.8093,384.8142,385.4809,142017.0
2024-07-09 09:30:00,388.95,389.59,388.84,389.49,95137.0,387.0432,387.6801,386.9338,387.5806,95137.0
2024-07-09 10:00:00,389.6,389.79,388.28,388.62,75780.0,387.69,387.8791,386.3765,386.7149,75780.0
2024-07-09 11:00:00,388.62,388.88,387.92,388.52,73040.0,386.7149,386.9736,386.0183,386.6153,73040.0
2024-07-09 12:00:00,388.45,388.68,387.26,387.87,158278.0,386.5457,386.7746,385.3615,385.9685,158278.0
2024-07-09 13:00:00,387.91,388.31,387.0,387.75,37002.0,386.0083,386.4064,385.1028,385.8491,37002.0
2024-07-09 14:00:00,387.76,388.12,387.46,388.01,401245.0,385.8591,386.2173,385.5605,386.1078,401245.0
2024-07-09 15:00:00,387.95,388.07,387.54,388.02,129347.0,386.0481,386.1676,385.6401,386.1178,129347.0
2024-07-10 09:30:00,389.0,389.52,388.72,389.44,121831.0,387.093,387.6104,386.8144,387.5308,121831.0
2024-07-10 10:00:00,389.48,389.75,388.44,388.51,97178.0,387.5706,387.8393,386.5357,386.6054,97178.0
2024-07-10 11:00:00,388.53,389.42,388.12,389.33,59054.0,386.6253,387.5109,386.2173,387.4214,59054.0
2024-07-10 12:00:00,389.42,390.67,389.3,390.61,83486.0,387.5109,388.7548,387.3915,388.6951,83486.0
2024-07-10 13:00:00,390.54,391.12,390.53,391.09,51801.0,388.6254,389.2026,388.6155,389.1727,51801.0
2024-07-10 14:00:00,391.09,391.37,390.85,391.19,74074.0,389.1727,389.4514,388.9339,389.2723,74074.0
2024-07-10 15:00:00,391.06,392.14,390.79,391.83,133480.0,389.1429,390.2176,388.8742,389.9091,133480.0
2024-07-11 09:30:00,391.61,391.93,390.75,391.29,110131.0,389.6902,390.0086,388.8344,389.3718,110131.0
2024-07-11 10:00:00,391.39,391.49,386.31,386.34,145440.0,389.4713,389.5708,384.4162,384.446,145440.0
2024-07-11 11:00:00,386.42,386.97,383.6,383.92,130775.0,384.5256,385.0729,381.7195,382.0379,130775.0
2024-07-11 12:00:00,383.88,385.62,383.6,384.0,138500.0,381.9981,383.7296,381.7195,382.1175,138500.0
2024-07-11 13:00:00,384.01,384.72,382.92,382.98,126911.0,382.1275,382.834,381.0428,381.1025,126911.0
2024-07-11 14:00:00,383.1,384.74,382.86,384.53,162074.0,381.2219,382.8539,380.9831,382.6449,162074.0
2024-07-11 15:00:00,384.72,385.0,383.61,383.61,110262.0,382.834,383.1126,381.7294,381.7294,110262.0
2024-07-12 09:30:00,384.08,386.18,383.53,386.05,79289.0,382.1971,384.2868,381.6498,384.1575,79289.0
2024-07-12 10:00:00,386.15,387.75,385.4,387.39,81232.0,384.257,385.8491,383.5106,385.4909,81232.0
2024-07-12 11:00:00,387.38,387.81,386.61,386.61,83190.0,385.4809,385.9088,384.7147,384.7147,83190.0
2024-07-12 12:00:00,386.62,387.43,385.95,387.39,101344.0,384.7247,385.5307,384.0579,385.4909,101344.0
2024-07-12 13:00:00,387.44,389.11,387.33,388.64,108571.0,385.5406,387.2025,385.4312,386.7348,108571.0
2024-07-12 14:00:00,388.49,388.87,388.24,388.85,104436.0,386.5855,386.9636,386.3367,386.9437,104436.0
2024-07-12 15:00:00,388.78,388.87,385.3,386.03,345107.0,386.8741,386.9636,383.4111,384.1376,345107.0
2024-07-15 09:30:00,388.21,388.77,387.32,388.08,120049.0,386.3069,386.8641,385.4212,386.1775,120049.0
2024-07-15 10:00:00,388.09,389.66,388.09,389.46,94928.0,386.1875,387.7498,386.1875,387.5507,94928.0
2024-07-15 11:00:00,389.47,390.49,388.19,388.81,82120.0,387.5607,388.5757,386.287,386.9039,82120.0
2024-07-15 12:00:00,388.88,388.91,386.85,388.01,117774.0,386.9736,387.0034,384.9535,386.1078,117774.0
2024-07-15 13:00:00,388.0,388.0,386.37,386.6,84969.0,386.0979,386.0979,384.4759,384.7048,84969.0
2024-07-15 14:00:00,386.56,387.67,386.18,387.4,68646.0,384.665,385.7695,384.2868,385.5008,68646.0
2024-07-15 15:00:00,387.41,387.86,385.39,387.11,117950.0,385.5108,385.9586,383.5007,385.2123,117950.0
2024-07-16 09:30:00,388.27,388.8,386.56,386.73,98453.0,386.3666,386.894,384.665,384.8341,98453.0
2024-07-16 10:00:00,386.77,386.93,385.06,386.13,99986.0,384.8739,385.0331,383.1723,384.2371,99986.0
2024-07-16 11:00:00,386.19,387.37,385.94,386.25,74396.0,384.2968,385.471,384.048,384.3565,74396.0
2024-07-16 12:00:00,386.38,386.59,384.72,386.0,246377.0,384.4858,384.6948,382.834,384.1077,246377.0
2024-07-16 13:00:00,385.99,386.03,385.35,385.79,151824.0,384.0977,384.1376,383.4609,383.8987,151824.0
2024-07-16 14:00:00,385.69,386.87,385.16,386.87,87547.0,383.7992,384.9734,383.2718,384.9734,87547.0
2024-07-16 15:00:00,386.74,387.19,386.29,386.97,156969.0,384.8441,385.2919,384.3963,385.0729,156969.0
2024-07-17 09:30:00,380.13,380.8,379.54,380.18,113168.0,378.2665,378.9332,377.6794,378.3162,113168.0
2024-07-17 10:00:00,379.72,379.72,377.31,377.61,236351.0,377.8585,377.8585,375.4603,375.7588,236351.0
2024-07-17 11:00:00,377.57,378.42,376.94,377.45,73743.0,375.719,376.5649,375.0921,375.5996,73743.0
2024-07-17 12:00:00,377.45,377.56,375.95,376.93,213218.0,375.5996,375.7091,374.107,375.0822,213218.0
2024-07-17 13:00:00,376.96,377.33,376.05,376.76,84734.0,375.112,375.4802,374.2065,374.913,84734.0
2024-07-17 14:00:00,376.69,377.66,376.43,376.78,99126.0,374.8433,375.8086,374.5846,374.9329,99126.0
2024-07-17 15:00:00,376.93,377.44,376.33,376.33,119606.0,375.0822,375.5897,374.4851,374.4851,119606.0
2024-07-18 09:30:00,379.19,379.22,376.34,376.89,92816.0,377.3311,377.3609,374.4951,375.0424,92816.0
2024-07-18 10:00:00,376.98,377.75,373.62,375.13,95585.0,375.1319,375.8981,371.7884,373.291,95585.0
2024-07-18 11:00:00,375.07,375.2,371.22,371.65,87905.0,373.2313,373.3606,369.4002,369.828,87905.0
2024-07-18 12:00:00,371.48,373.19,370.89,373.19,74516.0,369.6589,371.3605,369.0718,371.3605,74516.0
2024-07-18 13:00:00,373.35,374.18,372.53,373.12,50564.0,371.5197,372.3456,370.7037,371.2908,50564.0
2024-07-18 14:00:00,373.1,373.5,371.95,372.86,94103.0,371.2709,371.669,370.1266,371.0321,94103.0
2024-07-18 15:00:00,372.71,374.19,371.09,373.27,251069.0,370.8829,372.3556,369.2708,371.4401,251069.0
2024-07-19 09:30:00,372.92,375.23,372.35,373.81,71661.0,371.0918,373.3905,370.5246,371.9775,71661.0
2024-07-19 10:00:00,373.75,374.52,372.34,373.29,31310.0,371.9178,372.684,370.5147,371.46,31310.0
2024-07-19 11:00:00,373.37,374.06,371.15,373.0,59476.0,371.5396,372.2262,369.3305,371.1714,59476.0
2024-07-19 12:00:00,372.92,373.06,370.98,371.55,48203.0,371.0918,371.2311,369.1613,369.7285,48203.0
2024-07-19 13:00:00,371.54,371.59,370.3,371.06,72316.0,369.7186,369.7683,368.4847,369.2409,72316.0
2024-07-19 14:00:00,371.26,371.63,370.39,371.36,34864.0,369.44,369.8081,368.5742,369.5395,34864.0
2024-07-19 15:00:00,371.39,372.33,370.7,371.29,161994.0,369.5693,370.5047,368.8827,369.4698,161994.0
2024-07-22 09:30:00,375.88,377.31,374.88,376.5,110149.0,374.0373,375.4603,373.0422,374.6543,110149.0
2024-07-22 10:00:00,376.46,377.3,375.18,376.56,78713.0,374.6145,375.4503,373.3407,374.714,78713.0
2024-07-22 11:00:00,376.28,377.0,373.72,374.41,107710.0,374.4353,375.1518,371.8879,372.5745,107710.0
2024-07-22 12:00:00,374.44,376.39,373.95,376.21,58094.0,372.6044,374.5448,372.1168,374.3657,58094.0
2024-07-22 13:00:00,376.27,377.23,376.27,377.18,58809.0,374.4254,375.3807,374.4254,375.3309,58809.0
2024-07-22 14:00:00,377.19,378.03,377.09,377.44,85685.0,375.3409,376.1768,375.2414,375.5897,85685.0
2024-07-22 15:00:00,377.1,377.64,376.71,376.98,85819.0,375.2513,375.7887,374.8632,375.1319,85819.0
2024-07-23 09:30:00,377.28,378.78,376.92,378.48,80134.0,375.4304,376.9231,375.0722,376.6246,80134.0
2024-07-23 10:00:00,378.68,379.39,377.41,378.17,108944.0,376.8236,377.5301,375.5598,376.3161,108944.0
2024-07-23 11:00:00,378.34,380.15,378.33,379.41,82070.0,376.4853,378.2864,376.4753,377.55,82070.0
2024-07-23 12:00:00,379.19,379.41,377.34,377.81,52635.0,377.3311,377.55,375.4902,375.9578,52635.0
2024-07-23 13:00:00,377.68,378.25,377.18,378.13,36257.0,375.8285,376.3957,375.3309,376.2763,36257.0
2024-07-23 14:00:00,378.04,378.28,377.36,377.8,75067.0,376.1867,376.4255,375.5101,375.9479,75067.0
2024-07-23 15:00:00,377.79,377.99,376.53,377.0,82996.0,375.9379,376.137,374.6841,375.1518,82996.0
2024-07-24 09:30:00,370.91,371.36,368.9,369.34,153819.0,369.0917,369.5395,367.0915,367.5294,153819.0
2024-07-24 10:00:00,369.18,369.27,367.13,367.58,109242.0,367.3702,367.4597,365.3302,365.778,109242.0
2024-07-24 11:00:00,367.64,367.68,365.6,365.6,128102.0,365.8377,365.8775,363.8077,363.8077,128102.0
2024-07-24 12:00:00,365.61,365.68,364.69,364.95,68086.0,363.8177,363.8873,362.9022,363.1609,68086.0
2024-07-24 13:00:00,365.23,366.24,364.85,365.19,66878.0,363.4395,364.4446,363.0614,363.3997,66878.0
2024-07-24 14:00:00,365.24,365.34,363.25,363.78,129246.0,363.4495,363.549,361.4692,361.9966,129246.0
2024-07-24 15:00:00,363.76,364.46,362.03,362.95,206396.0,361.9767,362.6733,360.2552,361.1707,206396.0
2024-07-25 09:30:00,362.6,363.43,358.65,359.24,128770.0,360.8224,361.6483,356.8918,357.4789,128770.0
2024-07-25 10:00:00,358.74,362.93,355.7,362.92,185432.0,356.9813,361.1508,353.9562,361.1408,185432.0
2024-07-25 11:00:00,362.93,364.26,361.6,363.17,89362.0,361.1508,362.4743,359.8273,361.3896,89362.0
2024-07-25 12:00:00,363.45,365.74,362.57,365.34,84796.0,361.6682,363.947,360.7926,363.549,84796.0
2024-07-25 13:00:00,365.44,366.39,363.86,364.44,83665.0,363.6485,364.5938,362.0762,362.6534,83665.0
2024-07-25 14:00:00,364.4,364.4,360.81,361.16,69168.0,362.6136,362.6136,359.0412,359.3895,69168.0
2024-07-25 15:00:00,361.25,363.34,358.57,358.78,193398.0,359.479,361.5588,356.8122,357.0211,193398.0
2024-07-26 09:30:00,361.86,361.86,359.89,361.11,71349.0,360.086,360.086,358.1257,359.3397,71349.0
2024-07-26 10:00:00,360.89,362.31,359.66,361.18,87172.0,359.1208,360.5338,357.8968,359.4094,87172.0
2024-07-26 11:00:00,361.09,362.45,360.65,362.07,66953.0,359.3198,360.6731,358.882,360.295,66953.0
2024-07-26 12:00:00,362.19,364.0,362.17,363.91,62485.0,360.4144,362.2155,360.3945,362.126,62485.0
2024-07-26 13:00:00,363.92,364.25,361.74,362.34,83825.0,362.1359,362.4643,359.9666,360.5637,83825.0
2024-07-26 14:00:00,362.41,362.8,360.94,361.11,51427.0,360.6333,361.0214,359.1706,359.3397,51427.0
2024-07-26 15:00:00,361.16,362.21,360.51,361.74,109403.0,359.3895,360.4343,358.7427,359.9666,109403.0
2024-07-29 09:30:00,364.04,365.26,362.58,365.26,135193.0,362.2554,363.4694,360.8025,363.4694,135193.0
2024-07-29 10:00:00,365.29,365.7,362.94,362.94,84069.0,363.4992,363.9072,361.1607,361.1607,84069.0
2024-07-29 11:00:00,362.81,363.84,361.19,363.68,72004.0,361.0314,362.0563,359.4193,361.8971,72004.0
2024-07-29 12:00:00,363.79,364.96,363.74,364.42,35266.0,362.0066,363.1708,361.9568,362.6335,35266.0
2024-07-29 13:00:00,364.4,365.14,363.33,363.47,39464.0,362.6136,363.35,361.5488,361.6881,39464.0
2024-07-29 14:00:00,363.41,363.41,362.32,362.99,80693.0,361.6284,361.6284,360.5438,361.2105,80693.0
2024-07-29 15:00:00,362.95,363.72,362.51,362.77,131772.0,361.1707,361.9369,360.7329,360.9916,131772.0
2024-07-30 09:30:00,363.85,364.81,362.58,362.97,68121.0,362.0663,363.0216,360.8025,361.1906,68121.0
2024-07-30 10:00:00,362.74,363.44,360.77,360.77,58048.0,360.9617,361.6583,359.0014,359.0014,58048.0
2024-07-30 11:00:00,360.88,360.91,357.33,357.35,76747.0,359.1108,359.1407,355.5782,355.5982,76747.0
2024-07-30 12:00:00,357.46,358.24,355.4,355.44,147030.0,355.7076,356.4838,353.6577,353.6975,147030.0
2024-07-30 13:00:00,355.39,358.13,355.11,357.95,67726.0,353.6478,356.3743,353.3691,356.1952,67726.0
2024-07-30 14:00:00,357.98,359.27,357.68,358.18,79717.0,356.2251,357.5087,355.9265,356.4241,79717.0
2024-07-30 15:00:00,358.2,359.79,357.62,358.39,115009.0,356.444,358.0262,355.8668,356.6331,115009.0
2024-07-31 09:30:00,365.85,366.04,364.06,365.79,106824.0,364.0565,364.2455,362.2753,363.9968,106824.0
2024-07-31 10:00:00,365.98,367.61,365.56,366.4,77093.0,364.1858,365.8079,363.7679,364.6038,77093.0
2024-07-31 11:00:00,366.5,367.67,366.35,366.63,61900.0,364.7033,365.8676,364.554,364.8327,61900.0
2024-07-31 12:00:00,366.61,367.03,365.86,365.9,45746.0,364.8128,365.2307,364.0664,364.1062,45746.0
2024-07-31 13:00:00,366.03,366.87,364.86,366.0,71385.0,364.2356,365.0715,363.0713,364.2057,71385.0
2024-07-31 14:00:00,366.16,368.62,365.7,368.42,70407.0,364.365,366.8129,363.9072,366.6139,70407.0
2024-07-31 15:00:00,368.41,368.79,365.72,367.08,146491.0,366.6039,366.9821,363.9271,365.2805,146491.0
2024-08-01 09:30:00,369.44,372.67,369.0,372.14,128788.0,367.6289,370.843,367.191,370.3156,128788.0
2024-08-01 10:00:00,372.25,372.36,365.92,366.24,130430.0,370.4251,370.5346,364.1261,364.4446,130430.0
2024-08-01 11:00:00,366.18,366.32,362.87,363.31,94987.0,364.3849,364.5242,361.0911,361.5289,94987.0
2024-08-01 12:00:00,363.28,364.78,361.75,362.22,115154.0,361.4991,362.9917,359.9766,360.4443,115154.0
2024-08-01 13:00:00,362.1,362.43,358.75,360.8,142504.0,360.3249,360.6532,356.9913,359.0312,142504.0
2024-08-01 14:00:00,360.73,361.04,358.08,358.39,97565.0,358.9616,359.2701,356.3246,356.6331,97565.0
2024-08-01 15:00:00,358.43,361.63,358.39,361.18,290323.0,356.6729,359.8572,356.6331,359.4094,290323.0
2024-08-02 09:30:00,354.04,356.85,352.81,353.2,176938.0,352.3044,355.1006,351.0804,351.4685,176938.0
2024-08-02 10:00:00,353.53,354.0,349.41,350.92,209482.0,351.7969,352.2646,347.6971,349.1997,209482.0
2024-08-02 11:00:00,350.94,354.61,350.67,353.94,153674.0,349.2196,352.8716,348.9509,352.2049,153674.0
2024-08-02 12:00:00,354.16,354.81,352.07,352.79,85503.0,352.4238,353.0706,350.344,351.0605,85503.0
2024-08-02 13:00:00,352.87,353.63,351.65,352.4,112549.0,351.1401,351.8964,349.9261,350.6724,112549.0
2024-08-02 14:00:00,352.37,354.02,351.4,352.48,156478.0,350.6426,352.2845,349.6773,350.752,156478.0
2024-08-02 15:00:00,352.58,353.91,351.83,353.62,159561.0,350.8515,352.175,350.1052,351.8864,159561.0
2024-08-05 09:30:00,331.13,341.05,330.31,339.55,427582.0,329.5067,339.3781,328.6907,337.8854,427582.0
2024-08-05 10:00:00,339.89,343.49,338.88,340.79,270051.0,338.2237,341.8061,337.2187,339.1193,270051.0
2024-08-05 11:00:00,340.99,345.44,340.0,343.88,193736.0,339.3184,343.7465,338.3332,342.1942,193736.0
2024-08-05 12:00:00,343.7,346.76,342.05,342.59,144939.0,342.0151,345.0601,340.3732,340.9105,144939.0
2024-08-05 13:00:00,342.75,344.54,342.2,343.02,215598.0,341.0697,342.8509,340.5224,341.3384,215598.0
2024-08-05 14:00:00,343.01,343.05,339.07,339.15,178382.0,341.3284,341.3683,337.4078,337.4874,178382.0
2024-08-05 15:00:00,339.26,341.6,339.12,341.6,322675.0,337.5968,339.9254,337.4575,339.9254,322675.0
2024-08-06 09:30:00,343.78,344.56,340.7,343.85,148880.0,342.0947,342.8709,339.0298,342.1643,148880.0
2024-08-06 10:00:00,343.65,348.13,343.32,347.36,149046.0,341.9653,346.4233,341.6369,345.6571,149046.0
2024-08-06 11:00:00,347.63,348.21,345.28,348.11,168941.0,345.9258,346.503,343.5873,346.4034,168941.0
2024-08-06 12:00:00,348.48,350.11,347.87,349.97,128576.0,346.7716,348.3936,346.1646,348.2543,128576.0
2024-08-06 13:00:00,349.86,350.06,348.87,349.37,109919.0,348.1449,348.3439,347.1597,347.6573,109919.0
2024-08-06 14:00:00,349.4,350.81,348.67,349.15,212777.0,347.6871,349.0902,346.9607,347.4383,212777.0
2024-08-06 15:00:00,349.0,349.14,345.23,345.24,297909.0,347.2891,347.4284,343.5376,343.5475,297909.0
2024-08-07 09:30:00,350.14,352.44,349.92,351.91,185310.0,348.4235,350.7122,348.2046,350.1848,185310.0
2024-08-07 10:00:00,351.99,352.56,350.0,351.8,149785.0,350.2644,350.8316,348.2842,350.0754,149785.0
2024-08-07 11:00:00,351.8,352.29,348.67,349.57,140130.0,350.0754,350.563,346.9607,347.8563,140130.0
2024-08-07 12:00:00,349.58,349.64,347.02,347.63,92866.0,347.8662,347.9259,345.3188,345.9258,92866.0
2024-08-07 13:00:00,347.5,347.69,344.48,344.89,102482.0,345.7964,345.9855,342.7912,343.1992,102482.0
2024-08-07 14:00:00,344.75,345.12,342.39,342.8,140160.0,343.0599,343.4281,340.7115,341.1195,140160.0
2024-08-07 15:00:00,343.03,345.16,341.87,342.33,180877.0,341.3484,343.4679,340.194,340.6518,180877.0
2024-08-08 09:30:00,348.03,348.16,344.43,346.77,75987.0,346.3238,346.4532,342.7415,345.07,75987.0
2024-08-08 10:00:00,347.02,350.67,346.96,350.12,129282.0,345.3188,348.9509,345.2591,348.4036,129282.0
2024-08-08 11:00:00,350.22,350.27,348.55,349.91,130886.0,348.5031,348.5529,346.8413,348.1946,130886.0
2024-08-08 12:00:00,349.88,351.11,349.25,350.23,252717.0,348.1648,349.3887,347.5379,348.5131,252717.0
2024-08-08 13:00:00,350.42,352.35,349.29,352.08,97887.0,348.7021,350.6227,347.5777,350.354,97887.0
2024-08-08 14:00:00,352.0,352.93,351.46,351.89,81841.0,350.2744,351.1998,349.737,350.1649,81841.0
2024-08-08 15:00:00,351.88,352.48,350.22,352.19,225564.0,350.155,350.752,348.5031,350.4634,225564.0
2024-08-09 09:30:00,351.86,353.6,351.31,351.85,82602.0,350.1351,351.8665,349.5878,350.1251,82602.0
2024-08-09 10:00:00,351.66,354.1,351.29,353.44,93615.0,349.936,352.3641,349.5679,351.7073,93615.0
2024-08-09 11:00:00,353.59,354.53,352.41,352.54,95957.0,351.8566,352.792,350.6824,350.8117,95957.0
2024-08-09 12:00:00,352.66,353.37,352.15,353.33,77818.0,350.9311,351.6377,350.4236,351.5979,77818.0
2024-08-09 13:00:00,353.47,355.86,353.24,354.65,88052.0,351.7372,354.1155,351.5083,352.9114,88052.0
2024-08-09 14:00:00,354.65,354.97,353.83,354.31,108379.0,352.9114,353.2298,352.0954,352.5731,108379.0
2024-08-09 15:00:00,354.33,355.19,353.91,354.89,144069.0,352.593,353.4487,352.175,353.1502,144069.0
2024-08-12 09:30:00,356.03,356.76,354.31,354.38,80213.0,354.2846,355.011,352.5731,352.6427,80213.0
2024-08-12 10:00:00,354.74,357.79,354.73,357.51,92923.0,353.0009,356.036,352.991,355.7574,92923.0
2024-08-12 11:00:00,357.68,358.3,355.0,357.37,57025.0,355.9265,356.5435,353.2597,355.6181,57025.0
2024-08-12 12:00:00,357.49,357.57,356.0,356.0,40935.0,355.7375,355.8171,354.2548,354.2548,40935.0
2024-08-12 13:00:00,355.93,357.08,355.3,355.91,49396.0,354.1851,355.3295,353.5582,354.1652,49396.0
2024-08-12 14:00:00,355.85,356.44,355.67,356.44,51687.0,354.1055,354.6926,353.9264,354.6926,51687.0
2024-08-12 15:00:00,356.31,356.38,355.15,356.23,133228.0,354.5632,354.6329,353.4089,354.4836,133228.0
2024-08-13 09:30:00,359.29,361.53,359.29,361.19,81624.0,357.5286,359.7577,357.5286,359.4193,81624.0
2024-08-13 10:00:00,361.19,361.92,360.32,361.77,99252.0,359.4193,360.1457,358.5536,359.9965,99252.0
2024-08-13 11:00:00,361.94,362.6,361.76,362.27,104631.0,360.1656,360.8224,359.9865,360.494,104631.0
2024-08-13 12:00:00,362.11,363.89,362.06,363.83,65135.0,360.3348,362.1061,360.2851,362.0464,65135.0
2024-08-13 13:00:00,363.93,364.05,362.61,363.61,143265.0,362.1459,362.2653,360.8324,361.8275,143265.0
2024-08-13 14:00:00,363.47,364.12,363.15,364.08,77856.0,361.6881,362.335,361.3697,362.2952,77856.0
2024-08-13 15:00:00,364.09,364.37,363.22,364.19,186218.0,362.3051,362.5837,361.4394,362.4046,186218.0
2024-08-14 09:30:00,365.13,365.56,362.86,363.17,106151.0,363.34,363.7679,361.0811,361.3896,106151.0
2024-08-14 10:00:00,363.12,363.98,361.57,363.89,64784.0,361.3399,362.1956,359.7975,362.1061,64784.0
2024-08-14 11:00:00,364.02,366.1,363.69,366.04,50465.0,362.2355,364.3053,361.9071,364.2455,50465.0
2024-08-14 12:00:00,365.9,366.04,362.97,363.91,48596.0,364.1062,364.2455,361.1906,362.126,48596.0
2024-08-14 13:00:00,363.75,364.48,363.75,363.95,38068.0,361.9668,362.6932,361.9668,362.1658,38068.0
2024-08-14 14:00:00,363.91,364.67,363.56,364.67,36473.0,362.126,362.8823,361.7777,362.8823,36473.0
2024-08-14 15:00:00,364.6,365.49,363.46,364.9,87580.0,362.8126,363.6982,361.6782,363.1111,87580.0
2024-08-15 09:30:00,368.62,370.24,368.1,370.24,77939.0,366.8129,368.425,366.2954,368.425,77939.0
2024-08-15 10:00:00,370.24,371.25,369.12,370.72,150041.0,368.425,369.43,367.3104,368.9026,150041.0
2024-08-15 11:00:00,370.71,371.7,370.64,371.38,127244.0,368.8927,369.8778,368.823,369.5594,127244.0
2024-08-15 12:00:00,371.32,372.06,371.05,371.42,62336.0,369.4997,370.236,369.231,369.5992,62336.0
2024-08-15 13:00:00,371.39,372.29,371.13,372.25,39274.0,369.5693,370.4649,369.3106,370.4251,39274.0
2024-08-15 14:00:00,372.26,372.51,372.1,372.47,45574.0,370.4351,370.6838,370.2758,370.644,45574.0
2024-08-15 15:00:00,372.39,372.58,371.58,372.44,105457.0,370.5644,370.7535,369.7584,370.6142,105457.0
2024-08-16 09:30:00,371.29,372.13,370.81,371.37,83768.0,369.4698,370.3057,368.9922,369.5494,83768.0
2024-08-16 10:00:00,371.41,373.18,371.23,371.78,127608.0,369.5892,371.3505,369.4101,369.9574,127608.0
2024-08-16 11:00:00,371.6,372.89,371.3,372.81,110208.0,369.7783,371.062,369.4798,370.9824,110208.0
2024-08-16 12:00:00,372.78,374.12,372.56,373.94,38635.0,370.9525,372.2859,370.7336,372.1068,38635.0
2024-08-16 13:00:00,374.04,374.05,373.27,373.62,205566.0,372.2063,372.2163,371.4401,371.7884,205566.0
2024-08-16 14:00:00,373.61,373.61,372.98,373.5,69809.0,371.7784,371.7784,371.1515,371.669,69809.0
2024-08-16 15:00:00,373.45,373.52,372.6,373.04,77178.0,371.6192,371.6889,370.7734,371.2112,77178.0
2024-08-19 09:30:00,373.57,374.02,372.75,373.48,74055.0,371.7386,372.1864,370.9227,371.6491,74055.0
2024-08-19 10:00:00,373.63,374.37,372.31,374.22,62959.0,371.7983,372.5347,370.4848,372.3854,62959.0
2024-08-19 11:00:00,374.31,374.81,373.87,374.09,99717.0,372.475,372.9726,372.0372,372.2561,99717.0
2024-08-19 12:00:00,374.05,375.27,373.92,375.13,44130.0,372.2163,373.4303,372.0869,373.291,44130.0
2024-08-19 13:00:00,375.13,375.53,374.78,375.53,98296.0,373.291,373.689,372.9427,373.689,98296.0
2024-08-19 14:00:00,375.55,376.43,375.52,376.15,84829.0,373.7089,374.5846,373.6791,374.306,84829.0
2024-08-19 15:00:00,376.14,377.63,375.85,377.61,176470.0,374.296,375.7787,374.0075,375.7588,176470.0
2024-08-20 09:30:00,377.95,379.58,377.33,379.37,61686.0,376.0972,377.7192,375.4802,377.5102,61686.0
2024-08-20 10:00:00,379.37,379.42,376.15,376.91,94227.0,377.5102,377.56,374.306,375.0623,94227.0
2024-08-20 11:00:00,376.97,378.02,376.69,377.99,56034.0,375.122,376.1668,374.8433,376.137,56034.0
2024-08-20 12:00:00,377.99,378.04,376.68,376.68,118861.0,376.137,376.1867,374.8334,374.8334,118861.0
2024-08-20 13:00:00,376.65,377.31,376.16,377.16,30827.0,374.8035,375.4603,374.3159,375.311,30827.0
2024-08-20 14:00:00,377.13,378.22,377.05,377.81,58262.0,375.2812,376.3658,375.2016,375.9578,58262.0
2024-08-20 15:00:00,377.74,377.94,377.27,377.3,85067.0,375.8882,376.0872,375.4205,375.4503,85067.0
2024-08-21 09:30:00,377.42,378.68,377.14,378.68,66526.0,375.5698,376.8236,375.2911,376.8236,66526.0
2024-08-21 10:00:00,378.73,380.24,377.19,377.78,163767.0,376.8733,378.3759,375.3409,375.928,163767.0
2024-08-21 11:00:00,377.71,378.64,377.17,377.41,53514.0,375.8583,376.7838,375.321,375.5598,53514.0
2024-08-21 12:00:00,377.22,378.42,376.61,378.37,40806.0,375.3707,376.5649,374.7637,376.5151,40806.0
2024-08-21 13:00:00,378.44,378.85,378.21,378.82,136813.0,376.5848,376.9927,376.3559,376.9629,136813.0
2024-08-21 14:00:00,378.75,379.81,378.66,379.06,71883.0,376.8932,377.948,376.8037,377.2017,71883.0
2024-08-21 15:00:00,379.04,379.23,377.74,379.04,135772.0,377.1818,377.3709,375.8882,377.1818,135772.0
2024-08-22 09:30:00,380.48,381.23,380.0,380.64,87546.0,378.6148,379.3611,378.1371,378.774,87546.0
2024-08-22 10:00:00,380.69,380.77,378.2,378.55,94899.0,378.8237,378.9033,376.3459,376.6942,94899.0
2024-08-22 11:00:00,378.64,379.25,374.84,375.74,118808.0,376.7838,377.3908,373.0024,373.898,118808.0
2024-08-22 12:00:00,375.73,377.69,375.39,375.56,53498.0,373.888,375.8384,373.5497,373.7189,53498.0
2024-08-22 13:00:00,375.5,376.14,373.37,373.68,81585.0,373.6592,374.296,371.5396,371.8481,81585.0
2024-08-22 14:00:00,373.67,374.98,373.32,373.85,82048.0,371.8381,373.1417,371.4899,372.0173,82048.0
2024-08-22 15:00:00,373.96,374.78,372.84,373.64,129553.0,372.1267,372.9427,371.0122,371.8083,129553.0
2024-08-23 09:30:00,376.3,377.0,375.96,376.93,70694.0,374.4553,375.1518,374.1169,375.0822,70694.0
2024-08-23 10:00:00,377.13,379.28,374.72,376.47,158475.0,375.2812,377.4206,372.883,374.6244,158475.0
2024-08-23 11:00:00,376.25,378.05,375.4,376.23,66918.0,374.4055,376.1967,373.5597,374.3856,66918.0
2024-08-23 12:00:00,376.34,376.34,373.93,375.35,59280.0,374.4951,374.4951,372.0969,373.5099,59280.0
2024-08-23 13:00:00,375.2,376.89,375.19,376.52,34272.0,373.3606,375.0424,373.3507,374.6742,34272.0
2024-08-23 14:00:00,376.31,377.06,376.22,376.68,57746.0,374.4652,375.2115,374.3756,374.8334,57746.0
2024-08-23 15:00:00,376.66,378.12,376.17,377.84,78088.0,374.8135,376.2663,374.3259,375.9877,78088.0
2024-08-26 09:30:00,377.76,378.81,377.16,377.3,87805.0,375.9081,376.9529,375.311,375.4503,87805.0
2024-08-26 10:00:00,377.38,377.5,373.71,375.52,71779.0,375.53,375.6494,371.8779,373.6791,71779.0
2024-08-26 11:00:00,375.47,376.07,374.74,374.86,50509.0,373.6293,374.2264,372.9029,373.0223,50509.0
2024-08-26 12:00:00,374.74,376.35,374.7,375.98,35432.0,372.9029,374.505,372.8631,374.1368,35432.0
2024-08-26 13:00:00,376.05,376.13,374.21,374.37,74950.0,374.2065,374.2861,372.3755,372.5347,74950.0
2024-08-26 14:00:00,374.43,375.79,374.14,375.76,80052.0,372.5944,373.9478,372.3058,373.9179,80052.0
2024-08-26 15:00:00,375.74,375.84,374.95,375.56,99207.0,373.898,373.9975,373.1119,373.7189,99207.0
2024-08-27 09:30:00,373.75,375.28,372.78,374.87,91002.0,371.9178,373.4403,370.9525,373.0323,91002.0
2024-08-27 10:00:00,374.99,376.96,374.78,376.93,64981.0,373.1517,375.112,372.9427,375.0822,64981.0
2024-08-27 11:00:00,376.96,377.26,375.43,376.0,49360.0,375.112,375.4105,373.5895,374.1567,49360.0
2024-08-27 12:00:00,375.97,376.58,375.62,376.35,48007.0,374.1269,374.7339,373.7786,374.505,48007.0
2024-08-27 13:00:00,376.23,377.24,376.11,377.24,33906.0,374.3856,375.3906,374.2662,375.3906,33906.0
2024-08-27 14:00:00,377.16,377.24,376.65,376.88,163405.0,375.311,375.3906,374.8035,375.0324,163405.0
2024-08-27 15:00:00,376.79,377.0,376.37,376.69,79637.0,374.9428,375.1518,374.5249,374.8433,79637.0
2024-08-28 09:30:00,376.25,376.81,374.77,375.27,87261.0,374.4055,374.9628,372.9328,373.4303,87261.0
2024-08-28 10:00:00,375.09,375.84,373.42,373.43,77673.0,373.2512,373.9975,371.5894,371.5993,77673.0
2024-08-28 11:00:00,373.35,373.35,371.1,372.84,48923.0,371.5197,371.5197,369.2807,371.0122,48923.0
2024-08-28 12:00:00,372.72,373.39,371.9,373.37,33462.0,370.8928,371.5595,370.0768,371.5396,33462.0
2024-08-28 13:00:00,373.33,373.53,370.47,370.47,34743.0,371.4998,371.6988,368.6538,368.6538,34743.0
2024-08-28 14:00:00,370.41,372.88,370.29,372.88,47046.0,368.5941,371.052,368.4747,371.052,47046.0
2024-08-28 15:00:00,373.12,373.85,372.4,372.68,566731.0,371.2908,372.0173,370.5744,370.853,566731.0
2024-08-29 09:30:00,374.37,376.92,373.73,376.78,86793.0,372.5347,375.0722,371.8978,374.9329,86793.0
2024-08-29 10:00:00,377.01,377.51,374.48,376.7,92550.0,375.1618,375.6593,372.6442,374.8533,92550.0
2024-08-29 11:00:00,376.82,377.43,375.88,376.42,53421.0,374.9727,375.5797,374.0373,374.5747,53421.0
2024-08-29 12:00:00,376.42,377.31,376.17,376.63,86141.0,374.5747,375.4603,374.3259,374.7836,86141.0
2024-08-29 13:00:00,376.59,376.6,375.28,376.1,74867.0,374.7438,374.7538,373.4403,374.2562,74867.0
2024-08-29 14:00:00,375.77,375.78,371.1,372.23,106553.0,373.9278,373.9378,369.2807,370.4052,106553.0
2024-08-29 15:00:00,371.65,373.22,371.27,371.95,112752.0,369.828,371.3904,369.4499,370.1266,112752.0
2024-08-30 09:30:00,374.12,375.09,373.89,374.94,59414.0,372.2859,373.2512,372.0571,373.1019,59414.0
2024-08-30 10:00:00,375.38,375.5,372.8,372.89,70189.0,373.5398,373.6592,370.9724,371.062,70189.0
2024-08-30 11:00:00,372.73,373.29,371.65,372.55,58376.0,370.9028,371.46,369.828,370.7236,58376.0
2024-08-30 12:00:00,372.53,372.85,371.0,372.43,71109.0,370.7037,371.0222,369.1812,370.6042,71109.0
2024-08-30 13:00:00,372.52,373.02,372.12,372.13,26419.0,370.6938,371.1913,370.2957,370.3057,26419.0
2024-08-30 14:00:00,372.02,373.71,371.95,373.5,58465.0,370.1962,371.8779,370.1266,371.669,58465.0
2024-08-30 15:00:00,373.42,375.72,373.02,375.42,418275.0,371.5894,373.8781,371.1913,373.5796,418275.0
2024-09-03 09:30:00,373.28,373.28,370.63,371.45,109596.0,371.4501,371.4501,368.813,369.629,109596.0
2024-09-03 10:00:00,371.06,371.42,367.44,367.52,103523.0,369.2409,369.5992,365.6387,365.7183,103523.0
2024-09-03 11:00:00,367.33,368.84,367.26,367.31,85216.0,365.5292,367.0318,365.4596,365.5093,85216.0
2024-09-03 12:00:00,367.54,368.16,366.73,366.92,156648.0,365.7382,366.3552,364.9322,365.1212,156648.0
2024-09-03 13:00:00,366.94,367.57,366.17,366.23,136313.0,365.1411,365.768,364.3749,364.4346,136313.0
2024-09-03 14:00:00,366.26,366.29,364.65,364.83,247860.0,364.4645,364.4943,362.8624,363.0415,247860.0
2024-09-03 15:00:00,364.82,365.22,362.41,364.42,372601.0,363.0315,363.4296,360.6333,362.6335,372601.0
2024-09-04 09:30:00,361.51,363.86,361.51,363.25,91504.0,359.7378,362.0762,359.7378,361.4692,91504.0
2024-09-04 10:00:00,363.17,365.51,361.11,365.44,89894.0,361.3896,363.7181,359.3397,363.6485,89894.0
2024-09-04 11:00:00,365.43,366.0,363.28,363.93,51933.0,363.6385,364.2057,361.4991,362.1459,51933.0
2024-09-04 12:00:00,363.89,365.2,363.38,364.7,91532.0,362.1061,363.4097,361.5986,362.9121,91532.0
2024-09-04 13:00:00,364.63,364.76,363.92,363.93,45551.0,362.8425,362.9718,362.1359,362.1459,45551.0
2024-09-04 14:00:00,363.95,364.35,362.71,362.76,75053.0,362.1658,362.5638,360.9319,360.9816,75053.0
2024-09-04 15:00:00,362.61,364.06,362.17,363.17,103964.0,360.8324,362.2753,360.3945,361.3896,103964.0
2024-09-05 09:30:00,362.09,365.72,362.09,365.56,93929.0,360.3149,363.9271,360.3149,363.7679,93929.0
2024-09-05 10:00:00,365.71,367.18,364.14,364.21,98528.0,363.9172,365.38,362.3549,362.4245,98528.0
2024-09-05 11:00:00,364.1,364.24,361.66,361.8,85397.0,362.3151,362.4544,359.887,360.0263,85397.0
2024-09-05 12:00:00,362.02,363.46,362.02,362.94,99038.0,360.2453,361.6782,360.2453,361.1607,99038.0
2024-09-05 13:00:00,362.93,364.34,362.25,364.25,141818.0,361.1508,362.5539,360.4741,362.4643,141818.0
2024-09-05 14:00:00,364.57,364.65,363.81,363.95,86481.0,362.7828,362.8624,362.0265,362.1658,86481.0
2024-09-05 15:00:00,363.89,364.13,362.4,363.61,114742.0,362.1061,362.3449,360.6234,361.8275,114742.0
2024-09-06 09:30:00,364.66,365.58,361.79,361.79,98832.0,362.8723,363.7878,360.0164,360.0164,98832.0
2024-09-06 10:00:00,361.53,362.24,356.88,357.34,144622.0,359.7577,360.4642,355.1305,355.5882,144622.0
2024-09-06 11:00:00,357.48,359.47,355.83,356.05,94191.0,355.7275,357.7078,354.0856,354.3045,94191.0
2024-09-06 12:00:00,356.04,356.59,355.43,355.84,100049.0,354.2946,354.8419,353.6876,354.0956,100049.0
2024-09-06 13:00:00,355.74,357.36,355.62,356.11,132989.0,353.996,355.6081,353.8766,354.3642,132989.0
2024-09-06 14:00:00,356.18,356.54,355.28,356.39,74266.0,354.4339,354.7921,353.5383,354.6429,74266.0
2024-09-06 15:00:00,356.31,357.46,355.74,356.33,289407.0,354.5632,355.7076,353.996,354.5832,289407.0
2024-09-09 09:30:00,360.06,361.05,359.52,360.74,97476.0,358.2949,359.28,357.7575,358.9715,97476.0
2024-09-09 10:00:00,360.69,361.19,357.7,357.7,94998.0,358.9218,359.4193,355.9464,355.9464,94998.0
2024-09-09 11:00:00,357.56,359.82,357.28,359.82,43777.0,355.8071,358.056,355.5285,358.056,43777.0
2024-09-09 12:00:00,359.74,361.04,359.74,360.86,91798.0,357.9764,359.2701,357.9764,359.0909,91798.0
2024-09-09 13:00:00,360.94,361.19,359.45,359.46,49477.0,359.1706,359.4193,357.6879,357.6978,49477.0
2024-09-09 14:00:00,359.48,359.49,358.14,358.81,59319.0,357.7177,357.7277,356.3843,357.051,59319.0
2024-09-09 15:00:00,358.76,360.82,358.39,360.82,130495.0,357.0012,359.0511,356.6331,359.0511,130495.0
2024-09-10 09:30:00,361.86,363.58,361.48,362.0,65545.0,360.086,361.7976,359.7079,360.2254,65545.0
2024-09-10 10:00:00,362.32,362.92,360.34,361.24,81486.0,360.5438,361.1408,358.5735,359.4691,81486.0
2024-09-10 11:00:00,361.15,362.46,359.55,359.55,64162.0,359.3795,360.6831,357.7874,357.7874,64162.0
2024-09-10 12:00:00,359.26,360.94,358.86,360.55,43533.0,357.4988,359.1706,357.1007,358.7825,43533.0
2024-09-10 13:00:00,360.32,362.04,360.32,361.94,37293.0,358.5536,360.2652,358.5536,360.1656,37293.0
2024-09-10 14:00:00,361.97,363.04,361.97,362.75,68438.0,360.1955,361.2603,360.1955,360.9717,68438.0
2024-09-10 15:00:00,362.67,363.5,362.61,363.31,314969.0,360.8921,361.718,360.8324,361.5289,314969.0
2024-09-11 09:30:00,364.28,364.66,362.39,362.66,67339.0,362.4942,362.8723,360.6134,360.8821,67339.0
2024-09-11 10:00:00,362.6,362.9,358.28,359.2,126154.0,360.8224,361.1209,356.5236,357.4391,126154.0
2024-09-11 11:00:00,359.11,362.69,358.74,362.37,74940.0,357.3495,360.912,356.9813,360.5935,74940.0
2024-09-11 12:00:00,362.38,364.85,362.29,364.56,45711.0,360.6035,363.0614,360.5139,362.7728,45711.0
2024-09-11 13:00:00,364.52,367.35,364.52,366.7,81616.0,362.733,365.5491,362.733,364.9023,81616.0
2024-09-11 14:00:00,366.79,368.84,366.65,368.03,90663.0,364.9919,367.0318,364.8526,366.2258,90663.0
2024-09-11 15:00:00,368.02,371.16,367.69,370.41,397417.0,366.2158,369.3404,365.8875,368.5941,397417.0
2024-09-12 09:30:00,371.23,371.5,369.26,370.34,79626.0,369.4101,369.6788,367.4498,368.5245,79626.0
2024-09-12 10:00:00,370.64,372.44,370.23,371.02,143305.0,368.823,370.6142,368.415,369.2011,143305.0
2024-09-12 11:00:00,370.77,372.65,370.54,370.67,67287.0,368.9524,370.8231,368.7235,368.8529,67287.0
2024-09-12 12:00:00,370.81,372.94,370.76,372.82,55601.0,368.9922,371.1117,368.9424,370.9923,55601.0
2024-09-12 13:00:00,372.87,374.62,372.77,374.46,55139.0,371.0421,372.7835,370.9426,372.6243,55139.0
2024-09-12 14:00:00,374.48,374.82,372.71,374.34,129030.0,372.6442,372.9825,370.8829,372.5049,129030.0
2024-09-12 15:00:00,374.31,374.45,373.5,374.22,196585.0,372.475,372.6143,371.669,372.3854,196585.0
2024-09-13 09:30:00,373.59,375.25,373.59,374.81,60230.0,371.7585,373.4104,371.7585,372.9726,60230.0
2024-09-13 10:00:00,374.68,376.0,373.92,375.65,68721.0,372.8432,374.1567,372.0869,373.8084,68721.0
2024-09-13 11:00:00,375.62,376.19,375.51,376.12,60222.0,373.7786,374.3458,373.6691,374.2761,60222.0
2024-09-13 12:00:00,376.2,376.45,375.07,376.11,40821.0,374.3557,374.6045,373.2313,374.2662,40821.0
2024-09-13 13:00:00,376.16,376.59,376.02,376.37,30283.0,374.3159,374.7438,374.1766,374.5249,30283.0
2024-09-13 14:00:00,376.45,376.61,375.2,375.45,56742.0,374.6045,374.7637,373.3606,373.6094,56742.0
2024-09-13 15:00:00,375.42,375.89,375.09,375.6,81805.0,373.5796,374.0473,373.2512,373.7587,81805.0
2024-09-16 09:30:00,373.77,374.37,371.89,373.91,102591.0,371.9377,372.5347,370.0669,372.077,102591.0
2024-09-16 10:00:00,373.76,374.58,372.11,372.61,345810.0,371.9277,372.7437,370.2858,370.7833,345810.0
2024-09-16 11:00:00,372.37,373.9,372.1,373.16,51734.0,370.5445,372.067,370.2758,371.3306,51734.0
2024-09-16 12:00:00,373.2,373.34,372.24,373.34,32371.0,371.3704,371.5098,370.4152,371.5098,32371.0
2024-09-16 13:00:00,373.34,374.28,373.09,374.24,33128.0,371.5098,372.4452,371.261,372.4053,33128.0
2024-09-16 14:00:00,374.18,374.26,373.48,374.06,62287.0,372.3456,372.4253,371.6491,372.2262,62287.0
2024-09-16 15:00:00,374.07,374.38,373.49,374.19,135501.0,372.2362,372.5447,371.659,372.3556,135501.0
2024-09-17 09:30:00,376.54,376.87,375.68,376.27,61935.0,374.6941,375.0225,373.8383,374.4254,61935.0
2024-09-17 10:00:00,376.28,377.5,375.75,376.02,90968.0,374.4353,375.6494,373.9079,374.1766,90968.0
2024-09-17 11:00:00,375.97,376.73,375.54,376.13,65051.0,374.1269,374.8831,373.699,374.2861,65051.0
2024-09-17 12:00:00,376.11,376.2,373.0,373.57,48141.0,374.2662,374.3557,371.1714,371.7386,48141.0
2024-09-17 13:00:00,373.68,374.73,373.03,374.22,42843.0,371.8481,372.8929,371.2013,372.3854,42843.0
2024-09-17 14:00:00,374.2,374.55,373.17,373.64,92058.0,372.3655,372.7138,371.3406,371.8083,92058.0
2024-09-17 15:00:00,373.72,374.41,373.33,374.35,102864.0,371.8879,372.5745,371.4998,372.5148,102864.0
2024-09-18 09:30:00,375.19,375.26,373.97,374.52,50587.0,373.3507,373.4203,372.1367,372.684,50587.0
2024-09-18 10:00:00,374.63,375.13,373.7,374.63,54233.0,372.7934,373.291,371.868,372.7934,54233.0
2024-09-18 11:00:00,374.51,374.8,372.81,373.0,50779.0,372.674,372.9626,370.9824,371.1714,50779.0
2024-09-18 12:00:00,372.75,374.9,372.74,374.88,29369.0,370.9227,373.0621,370.9127,373.0422,29369.0
2024-09-18 13:00:00,374.93,375.19,374.3,374.52,77315.0,373.092,373.3507,372.4651,372.684,77315.0
2024-09-18 14:00:00,374.07,378.29,373.93,375.27,156894.0,372.2362,376.4355,372.0969,373.4303,156894.0
2024-09-18 15:00:00,375.14,376.35,372.77,372.95,152748.0,373.3009,374.505,370.9426,371.1217,152748.0
2024-09-19 09:30:00,381.45,381.71,379.88,380.41,85765.0,379.58,379.8387,378.0177,378.5451,85765.0
2024-09-19 10:00:00,380.88,383.19,380.64,381.4,79232.0,379.0128,381.3115,378.774,379.5302,79232.0
2024-09-19 11:00:00,381.31,382.91,381.15,382.16,103377.0,379.4407,381.0328,379.2815,380.2865,103377.0
2024-09-19 12:00:00,382.05,383.14,382.05,382.78,45104.0,380.1771,381.2617,380.1771,380.9035,45104.0
2024-09-19 13:00:00,382.8,383.58,382.55,383.28,33664.0,380.9234,381.6996,380.6746,381.401,33664.0
2024-09-19 14:00:00,383.4,383.49,382.1,382.7,53874.0,381.5204,381.61,380.2268,380.8239,53874.0
2024-09-19 15:00:00,382.71,382.84,381.62,381.99,106364.0,380.8338,380.9632,379.7492,380.1174,106364.0
2024-09-20 09:30:00,382.01,382.64,381.0,381.06,82854.0,380.1373,380.7642,379.1322,379.1919,82854.0
2024-09-20 10:00:00,381.03,381.49,380.02,380.12,65386.0,379.1621,379.6198,378.157,378.2565,65386.0
2024-09-20 11:00:00,380.0,380.87,378.89,380.77,82040.0,378.1371,379.0028,377.0326,378.9033,82040.0
2024-09-20 12:00:00,380.72,381.9,380.7,381.55,42908.0,378.8536,380.0278,378.8337,379.6795,42908.0
2024-09-20 13:00:00,381.68,381.77,381.01,381.13,45057.0,379.8089,379.8984,379.1422,379.2616,45057.0
2024-09-20 14:00:00,381.08,381.17,380.0,381.13,56777.0,379.2118,379.3014,378.1371,379.2616,56777.0
2024-09-20 15:00:00,381.06,382.49,380.87,381.08,108042.0,379.1919,380.6149,379.0028,379.2118,108042.0
2024-09-23 09:30:00,382.08,382.08,380.7,381.58,65791.0,380.2069,380.2069,378.8337,379.7094,65791.0
2024-09-23 10:00:00,381.58,382.54,381.25,382.21,55617.0,379.7094,380.6647,379.381,380.3363,55617.0
2024-09-23 11:00:00,382.11,382.65,381.41,382.2,33800.0,380.2368,380.7741,379.5402,380.3263,33800.0
2024-09-23 12:00:00,382.34,382.37,381.1,381.28,62202.0,380.4656,380.4955,379.2317,379.4108,62202.0
2024-09-23 13:00:00,381.18,381.82,380.9,381.79,36405.0,379.3113,379.9482,379.0327,379.9183,36405.0
2024-09-23 14:00:00,381.91,381.99,381.48,381.93,44731.0,380.0377,380.1174,379.6099,380.0577,44731.0
2024-09-23 15:00:00,381.9,382.01,381.46,381.81,71350.0,380.0278,380.1373,379.59,379.9382,71350.0
2024-09-24 09:30:00,382.94,382.98,381.14,381.15,62750.0,381.0627,381.1025,379.2715,379.2815,62750.0
2024-09-24 10:00:00,381.0,381.06,378.92,381.04,76609.0,379.1322,379.1919,377.0624,379.172,76609.0
2024-09-24 11:00:00,381.0,383.51,380.89,383.1,51298.0,379.1322,381.6299,379.0227,381.2219,51298.0
2024-09-24 12:00:00,383.14,383.64,382.85,382.88,34672.0,381.2617,381.7593,380.9731,381.003,34672.0
2024-09-24 13:00:00,382.86,383.42,382.79,383.02,39004.0,380.9831,381.5403,380.9134,381.1423,39004.0
2024-09-24 14:00:00,383.02,383.24,382.24,382.82,66188.0,381.1423,381.3612,380.3661,380.9433,66188.0
2024-09-24 15:00:00,382.73,383.45,382.63,383.44,77192.0,380.8537,381.5702,380.7542,381.5602,77192.0
2024-09-25 09:30:00,382.96,384.5,382.96,384.5,65889.0,381.0826,382.6151,381.0826,382.6151,65889.0
2024-09-25 10:00:00,384.76,385.04,384.27,384.54,82301.0,382.8738,383.1524,382.3862,382.6549,82301.0
2024-09-25 11:00:00,384.49,384.79,383.59,383.97,49033.0,382.6051,382.9036,381.7095,382.0876,49033.0
2024-09-25 12:00:00,383.98,384.07,383.57,383.65,49758.0,382.0976,382.1872,381.6896,381.7692,49758.0
2024-09-25 13:00:00,383.3,383.88,382.93,383.84,44508.0,381.4209,381.9981,381.0527,381.9583,44508.0
2024-09-25 14:00:00,383.97,384.02,382.96,383.71,56634.0,382.0876,382.1374,381.0826,381.8289,56634.0
2024-09-25 15:00:00,383.75,383.9,383.38,383.89,73396.0,381.8687,382.018,381.5005,382.008,73396.0
2024-09-26 09:30:00,387.57,387.65,385.73,386.2,102412.0,386.126,386.2057,384.2929,384.7611,102412.0
2024-09-26 10:00:00,386.16,386.37,382.69,382.8,138248.0,384.7213,384.9305,381.2642,381.3738,138248.0
2024-09-26 11:00:00,382.77,384.63,382.41,384.5,53732.0,381.3439,383.197,380.9852,383.0675,53732.0
2024-09-26 12:00:00,384.5,384.51,382.86,382.95,37829.0,383.0675,383.0774,381.4336,381.5232,37829.0
2024-09-26 13:00:00,383.06,383.62,381.99,383.36,47756.0,381.6328,382.1907,380.5668,381.9317,47756.0
2024-09-26 14:00:00,383.46,384.48,383.38,384.24,62962.0,382.0313,383.0475,381.9516,382.8084,62962.0
2024-09-26 15:00:00,384.12,384.63,383.9,384.34,113094.0,382.6889,383.197,382.4697,382.9081,113094.0
2024-09-27 09:30:00,384.61,385.06,383.72,384.03,99877.0,383.177,383.6254,382.2904,382.5992,99877.0
2024-09-27 10:00:00,384.09,384.8,383.24,383.72,70910.0,382.659,383.3663,381.8122,382.2904,70910.0
2024-09-27 11:00:00,383.61,383.62,382.16,382.36,97897.0,382.1808,382.1907,380.7362,380.9354,97897.0
2024-09-27 12:00:00,382.22,382.76,381.84,382.66,44754.0,380.796,381.3339,380.4174,381.2343,44754.0
2024-09-27 13:00:00,382.83,383.07,382.06,382.86,36737.0,381.4037,381.6428,380.6365,381.4336,36737.0
2024-09-27 14:00:00,383.04,383.22,381.44,382.55,75598.0,381.6129,381.7922,380.0189,381.1247,75598.0
2024-09-27 15:00:00,382.55,382.65,382.05,382.26,96613.0,381.1247,381.2244,380.6266,380.8358,96613.0
2024-09-30 09:30:00,381.01,383.3,381.01,381.99,138864.0,379.5905,381.8719,379.5905,380.5668,138864.0
2024-09-30 10:00:00,382.12,382.25,380.84,381.63,103713.0,380.6963,380.8258,379.4211,380.2082,103713.0
2024-09-30 11:00:00,381.65,382.77,381.6,382.49,62325.0,380.2281,381.3439,380.1783,381.0649,62325.0
2024-09-30 12:00:00,382.53,383.19,382.52,382.61,57085.0,381.1048,381.7623,381.0948,381.1845,57085.0
2024-09-30 13:00:00,382.52,382.57,381.78,382.45,62831.0,381.0948,381.1446,380.3576,381.0251,62831.0
2024-09-30 14:00:00,382.48,382.57,379.92,381.6,107256.0,381.055,381.1446,378.5045,380.1783,107256.0
2024-09-30 15:00:00,381.37,384.3,381.13,384.04,147667.0,379.9491,382.8682,379.71,382.6092,147667.0
2024-10-01 09:30:00,383.86,383.89,379.36,380.14,121241.0,382.4298,382.4597,377.9466,378.7237,121241.0
2024-10-01 10:00:00,379.81,380.69,377.14,378.36,273324.0,378.3949,379.2717,375.7349,376.9503,273324.0
2024-10-01 11:00:00,378.28,379.0,376.3,378.22,88549.0,376.8706,377.5879,374.898,376.8109,88549.0
2024-10-01 12:00:00,378.0,379.3,376.87,378.33,79842.0,376.5917,377.8868,375.4659,376.9204,79842.0
2024-10-01 13:00:00,378.06,379.17,376.56,379.17,70105.0,376.6515,377.7573,375.157,377.7573,70105.0
2024-10-01 14:00:00,379.3,380.49,379.25,380.11,93081.0,377.8868,379.0724,377.837,378.6938,93081.0
2024-10-01 15:00:00,380.06,380.27,378.49,378.75,93259.0,378.644,378.8532,377.0798,377.3389,93259.0
2024-10-02 09:30:00,377.79,377.91,375.61,376.91,85645.0,376.3825,376.502,374.2106,375.5057,85645.0
2024-10-02 10:00:00,376.97,379.49,376.93,378.58,58096.0,375.5655,378.0761,375.5257,377.1695,58096.0
2024-10-02 11:00:00,378.43,380.13,378.43,379.49,41835.0,377.0201,378.7137,377.0201,378.0761,41835.0
2024-10-02 12:00:00,379.7,380.03,378.5,378.51,36783.0,378.2853,378.6141,377.0898,377.0998,36783.0
2024-10-02 13:00:00,378.63,379.57,378.36,379.57,58970.0,377.2193,378.1558,376.9503,378.1558,58970.0
2024-10-02 14:00:00,379.47,379.77,378.63,379.44,54745.0,378.0562,378.3551,377.2193,378.0263,54745.0
2024-10-02 15:00:00,379.33,379.95,379.06,379.13,105621.0,377.9167,378.5344,377.6477,377.7175,105621.0
2024-10-03 09:30:00,377.9,380.03,377.86,379.89,46471.0,376.492,378.6141,376.4522,378.4746,46471.0
2024-10-03 10:00:00,379.89,381.1,377.72,378.2,76857.0,378.4746,379.6801,376.3127,376.7909,76857.0
2024-10-03 11:00:00,378.12,380.18,377.97,379.94,31625.0,376.7112,378.7636,376.5618,378.5244,31625.0
2024-10-03 12:00:00,379.93,380.19,377.73,377.97,44125.0,378.5145,378.7735,376.3227,376.5618,44125.0
2024-10-03 13:00:00,377.92,379.1,377.36,378.75,67165.0,376.512,377.6876,375.9541,377.3389,67165.0
2024-10-03 14:00:00,378.9,379.03,378.2,378.34,46192.0,377.4883,377.6178,376.7909,376.9304,46192.0
2024-10-03 15:00:00,378.23,379.57,377.9,379.12,144158.0,376.8208,378.1558,376.492,377.7075,144158.0
2024-10-04 09:30:00,383.0,383.33,380.71,380.71,70016.0,381.573,381.9018,379.2916,379.2916,70016.0
2024-10-04 10:00:00,380.73,381.44,379.46,381.05,110242.0,379.3115,380.0189,378.0462,379.6303,110242.0
2024-10-04 11:00:00,381.59,381.69,379.63,381.4,53407.0,380.1683,380.2679,378.2156,379.979,53407.0
2024-10-04 12:00:00,381.49,382.25,380.58,381.85,47068.0,380.0687,380.8258,379.1621,380.4273,47068.0
2024-10-04 13:00:00,381.8,382.1,380.79,381.08,50793.0,380.3775,380.6764,379.3713,379.6602,50793.0
2024-10-04 14:00:00,381.11,382.18,380.76,382.17,43303.0,379.6901,380.7561,379.3414,380.7461,43303.0
2024-10-04 15:00:00,382.12,383.5,381.93,383.26,100285.0,380.6963,382.0712,380.507,381.8321,100285.0
2024-10-07 09:30:00,382.01,382.6,381.16,381.45,74521.0,380.5867,381.1745,379.7399,380.0288,74521.0
2024-10-07 10:00:00,381.36,382.81,381.36,382.76,58774.0,379.9392,381.3838,379.9392,381.3339,58774.0
2024-10-07 11:00:00,382.46,382.83,381.77,382.46,129997.0,381.0351,381.4037,380.3476,381.0351,129997.0
2024-10-07 12:00:00,382.3,382.54,381.58,381.86,35060.0,380.8757,381.1148,380.1583,380.4373,35060.0
2024-10-07 13:00:00,381.84,382.35,381.46,381.99,42640.0,380.4174,380.9255,380.0388,380.5668,42640.0
2024-10-07 14:00:00,382.04,382.04,378.73,378.74,109939.0,380.6166,380.6166,377.319,377.3289,109939.0
2024-10-07 15:00:00,378.83,380.0,378.57,379.18,163857.0,377.4186,378.5842,377.1596,377.7673,163857.0
2024-10-08 09:30:00,381.5,383.08,381.14,383.08,70494.0,380.0786,381.6527,379.72,381.6527,70494.0
2024-10-08 10:00:00,383.1,384.84,382.92,384.17,99677.0,381.6727,383.4062,381.4933,382.7387,99677.0
2024-10-08 11:00:00,384.19,384.43,383.61,384.39,61548.0,382.7586,382.9977,382.1808,382.9579,61548.0
2024-10-08 12:00:00,384.25,384.37,383.49,384.04,54076.0,382.8184,382.9379,382.0612,382.6092,54076.0
2024-10-08 13:00:00,384.04,384.12,382.91,383.86,49114.0,382.6092,382.6889,381.4834,382.4298,49114.0
2024-10-08 14:00:00,383.99,384.92,383.85,384.77,42237.0,382.5594,383.4859,382.4199,383.3365,42237.0
2024-10-08 15:00:00,384.76,385.65,384.52,385.13,150474.0,383.3265,384.2132,383.0874,383.6951,150474.0
2024-10-09 09:30:00,385.4,385.66,384.53,384.74,60588.0,383.9641,384.2231,383.0973,383.3066,60588.0
2024-10-09 10:00:00,384.89,386.46,384.75,386.46,39183.0,383.456,385.0202,383.3165,385.0202,39183.0
2024-10-09 11:00:00,386.69,387.62,386.62,387.56,92576.0,385.2493,386.1758,385.1796,386.1161,92576.0
2024-10-09 12:00:00,387.55,387.55,386.24,386.61,585566.0,386.1061,386.1061,384.801,385.1696,585566.0
2024-10-09 13:00:00,386.47,387.19,386.04,386.64,256247.0,385.0301,385.7474,384.6017,385.1995,256247.0
2024-10-09 14:00:00,386.57,387.52,386.37,387.09,114216.0,385.1297,386.0762,384.9305,385.6478,114216.0
2024-10-09 15:00:00,387.02,387.95,386.66,387.59,97177.0,385.5781,386.5046,385.2194,386.1459,97177.0
2024-10-10 09:30:00,385.8,386.64,385.25,386.37,85484.0,384.3626,385.1995,383.8147,384.9305,85484.0
2024-10-10 10:00:00,386.23,387.21,386.22,386.57,52016.0,384.791,385.7674,384.7811,385.1297,52016.0
2024-10-10 11:00:00,386.63,388.18,386.36,388.18,43410.0,385.1895,386.7337,384.9205,386.7337,43410.0
2024-10-10 12:00:00,388.21,388.7,387.17,387.62,247302.0,386.7636,387.2518,385.7275,386.1758,247302.0
2024-10-10 13:00:00,387.57,387.92,386.56,387.52,72506.0,386.126,386.4747,385.1198,386.0762,72506.0
2024-10-10 14:00:00,387.46,387.46,386.23,387.06,65876.0,386.0164,386.0164,384.791,385.6179,65876.0
2024-10-10 15:00:00,386.98,387.76,386.55,387.4,114369.0,385.5382,386.3153,385.1098,385.9567,114369.0
2024-10-11 09:30:00,386.78,387.24,386.28,387.18,48499.0,385.339,385.7972,384.8408,385.7375,48499.0
2024-10-11 10:00:00,387.13,389.25,386.77,388.33,86096.0,385.6877,387.7998,385.329,386.8832,86096.0
2024-10-11 11:00:00,388.3,388.95,387.96,388.95,61076.0,386.8533,387.5009,386.5146,387.5009,61076.0
2024-10-11 12:00:00,388.89,388.93,387.7,388.34,301570.0,387.4411,387.481,386.2555,386.8932,301570.0
2024-10-11 13:00:00,388.47,388.6,387.93,388.41,47297.0,387.0227,387.1522,386.4847,386.9629,47297.0
2024-10-11 14:00:00,388.34,389.03,388.25,389.02,91413.0,386.8932,387.5806,386.8035,387.5706,91413.0
2024-10-11 15:00:00,389.08,389.43,388.73,388.77,63743.0,387.6304,387.9791,387.2817,387.3215,63743.0
2024-10-14 09:30:00,391.0,393.0,390.62,393.0,72736.0,389.5432,391.5358,389.1647,391.5358,72736.0
2024-10-14 10:00:00,393.08,393.08,391.64,391.69,44546.0,391.6155,391.6155,390.1809,390.2307,44546.0
2024-10-14 11:00:00,391.55,392.13,391.14,391.99,53048.0,390.0912,390.669,389.6827,390.5296,53048.0
2024-10-14 12:00:00,392.05,392.38,391.83,392.12,36019.0,390.5893,390.9181,390.3701,390.6591,36019.0
2024-10-14 13:00:00,392.13,392.38,392.06,392.1,34384.0,390.669,390.9181,390.5993,390.6391,34384.0
2024-10-14 14:00:00,392.06,392.78,391.89,392.47,50365.0,390.5993,391.3166,390.4299,391.0078,50365.0
2024-10-14 15:00:00,392.4,393.11,392.11,392.28,114196.0,390.938,391.6454,390.6491,390.8185,114196.0
2024-10-15 09:30:00,393.14,393.52,392.54,392.7,108030.0,391.6753,392.0539,391.0775,391.2369,108030.0
2024-10-15 10:00:00,392.88,393.24,387.84,389.12,130377.0,391.4162,391.7749,386.395,387.6702,130377.0
2024-10-15 11:00:00,389.07,390.12,388.46,388.68,129919.0,387.6204,388.6665,387.0127,387.2319,129919.0
2024-10-15 12:00:00,388.74,389.54,388.35,389.16,87624.0,387.2917,388.0887,386.9031,387.7101,87624.0
2024-10-15 13:00:00,389.08,389.3,388.38,388.77,81707.0,387.6304,387.8496,386.933,387.3215,81707.0
2024-10-15 14:00:00,388.74,389.2,388.22,388.22,78222.0,387.2917,387.7499,386.7736,386.7736,78222.0
2024-10-15 15:00:00,388.27,388.73,387.17,388.67,142256.0,386.8234,387.2817,385.7275,387.2219,142256.0
2024-10-16 09:30:00,387.92,388.33,385.96,386.08,70365.0,386.4747,386.8832,384.522,384.6416,70365.0
2024-10-16 10:00:00,385.97,388.35,385.74,387.23,86478.0,384.532,386.9031,384.3028,385.7873,86478.0
2024-10-16 11:00:00,387.19,388.28,387.19,387.34,47881.0,385.7474,386.8334,385.7474,385.8969,47881.0
2024-10-16 12:00:00,387.39,388.5,387.38,388.47,103118.0,385.9467,387.0526,385.9367,387.0227,103118.0
2024-10-16 13:00:00,388.78,388.78,388.12,388.71,51675.0,387.3315,387.3315,386.674,387.2618,51675.0
2024-10-16 14:00:00,388.69,389.55,388.49,389.34,114758.0,387.2418,388.0986,387.0426,387.8894,114758.0
2024-10-16 15:00:00,389.26,389.55,388.97,389.21,100621.0,387.8097,388.0986,387.5208,387.7599,100621.0
2024-10-17 09:30:00,393.0,393.71,390.63,390.83,127581.0,391.5358,392.2431,389.1746,389.3739,127581.0
2024-10-17 10:00:00,391.0,391.49,389.64,390.32,70210.0,389.5432,390.0314,388.1883,388.8658,70210.0
2024-10-17 11:00:00,390.15,392.17,389.77,392.13,46001.0,388.6964,390.7089,388.3178,390.669,46001.0
2024-10-17 12:00:00,392.12,392.4,391.25,391.28,45109.0,390.6591,390.938,389.7923,389.8222,45109.0
2024-10-17 13:00:00,391.58,392.04,391.42,391.69,54230.0,390.1211,390.5794,389.9617,390.2307,54230.0
2024-10-17 14:00:00,391.64,391.78,389.77,390.77,57573.0,390.1809,390.3203,388.3178,389.3141,57573.0
2024-10-17 15:00:00,390.76,390.82,389.53,389.64,104211.0,389.3041,389.3639,388.0787,388.1883,104211.0
2024-10-18 09:30:00,392.58,392.58,391.08,391.72,80185.0,391.1174,391.1174,389.6229,390.2606,80185.0
2024-10-18 10:00:00,391.6,392.5,391.41,391.53,54064.0,390.141,391.0377,389.9517,390.0713,54064.0
2024-10-18 11:00:00,391.86,392.64,391.69,391.78,41894.0,390.4,391.1771,390.2307,390.3203,41894.0
2024-10-18 12:00:00,391.8,392.88,391.53,392.51,86200.0,390.3403,391.4162,390.0713,391.0476,86200.0
2024-10-18 13:00:00,392.63,392.95,392.3,392.39,35272.0,391.1672,391.486,390.8384,390.9281,35272.0
2024-10-18 14:00:00,392.34,392.8,391.88,392.54,66634.0,390.8782,391.3365,390.42,391.0775,66634.0
2024-10-18 15:00:00,392.42,392.47,391.78,392.16,76445.0,390.958,391.0078,390.3203,390.6989,76445.0
2024-10-21 09:30:00,391.37,392.61,390.9,392.55,77777.0,389.9119,391.1472,389.4436,391.0875,77777.0
2024-10-21 10:00:00,392.63,393.55,390.89,391.68,117851.0,391.1672,392.0837,389.4337,390.2207,117851.0
2024-10-21 11:00:00,391.72,392.09,390.25,391.96,96605.0,390.2606,390.6292,388.796,390.4997,96605.0
2024-10-21 12:00:00,391.95,392.46,391.66,392.36,81794.0,390.4897,390.9978,390.2008,390.8982,81794.0
2024-10-21 13:00:00,392.54,393.08,392.28,393.04,48846.0,391.0775,391.6155,390.8185,391.5756,48846.0
2024-10-21 14:00:00,393.04,393.07,392.25,392.38,62196.0,391.5756,391.6055,390.7886,390.9181,62196.0
2024-10-21 15:00:00,392.36,393.74,392.24,393.71,187828.0,390.8982,392.273,390.7786,392.2431,187828.0
2024-10-22 09:30:00,391.3,392.73,390.85,392.18,91923.0,389.8421,391.2668,389.3938,390.7188,91923.0
2024-10-22 10:00:00,392.47,393.63,392.18,392.96,72457.0,391.0078,392.1634,390.7188,391.4959,72457.0
2024-10-22 11:00:00,393.1,393.24,392.35,392.8,66464.0,391.6354,391.7749,390.8882,391.3365,66464.0
2024-10-22 12:00:00,392.74,393.12,391.91,392.99,60076.0,391.2768,391.6553,390.4499,391.5258,60076.0
2024-10-22 13:00:00,393.0,394.48,392.75,394.48,54871.0,391.5358,393.0103,391.2867,393.0103,54871.0
2024-10-22 14:00:00,394.47,394.92,393.44,393.57,90260.0,393.0003,393.4486,391.9742,392.1037,90260.0
2024-10-22 15:00:00,393.57,394.34,393.55,393.73,149237.0,392.1037,392.8708,392.0837,392.2631,149237.0
2024-10-23 09:30:00,392.15,392.48,391.43,391.97,77948.0,390.689,391.0177,389.9716,390.5096,77948.0
2024-10-23 10:00:00,391.84,392.3,390.13,391.18,128610.0,390.3801,390.8384,388.6765,389.7226,128610.0
2024-10-23 11:00:00,391.04,391.5,389.36,389.99,119548.0,389.5831,390.0414,387.9094,388.537,119548.0
2024-10-23 12:00:00,390.08,390.08,387.9,388.2,66327.0,388.6267,388.6267,386.4548,386.7537,66327.0
2024-10-23 13:00:00,388.22,388.22,386.19,386.35,85570.0,386.7736,386.7736,384.7512,384.9106,85570.0
2024-10-23 14:00:00,386.19,387.46,385.36,387.21,92326.0,384.7512,386.0164,383.9243,385.7674,92326.0
2024-10-23 15:00:00,387.26,388.25,386.76,388.02,261752.0,385.8172,386.8035,385.319,386.5743,261752.0
2024-10-24 09:30:00,390.18,390.48,389.22,390.17,72289.0,388.7263,389.0252,387.7699,388.7163,72289.0
2024-10-24 10:00:00,390.13,390.89,389.47,389.6,931455.0,388.6765,389.4337,388.0189,388.1485,931455.0
2024-10-24 11:00:00,389.65,390.45,388.68,389.69,65259.0,388.1983,388.9953,387.2319,388.2381,65259.0
2024-10-24 12:00:00,389.78,390.5,388.55,390.36,76144.0,388.3278,389.0451,387.1024,388.9056,76144.0
2024-10-24 13:00:00,390.35,390.95,390.09,390.1,63039.0,388.8957,389.4934,388.6366,388.6466,63039.0
2024-10-24 14:00:00,390.02,390.8,389.82,390.5,60474.0,388.5669,389.344,388.3676,389.0451,60474.0
2024-10-24 15:00:00,390.43,391.17,390.01,390.7,89881.0,388.9754,389.7126,388.5569,389.2444,89881.0
2024-10-25 09:30:00,392.42,395.38,392.4,395.19,189256.0,390.958,393.9069,390.938,393.7176,189256.0
2024-10-25 10:00:00,395.27,395.98,394.7,395.24,125987.0,393.7973,394.5047,393.2295,393.7674,125987.0
2024-10-25 11:00:00,395.54,395.61,394.22,394.52,78417.0,394.0663,394.1361,392.7512,393.0501,78417.0
2024-10-25 12:00:00,394.55,395.3,394.28,394.81,44507.0,393.08,393.8272,392.811,393.339,44507.0
2024-10-25 13:00:00,394.82,394.84,392.07,392.64,59558.0,393.349,393.3689,390.6093,391.1771,59558.0
2024-10-25 14:00:00,392.68,393.55,391.66,393.23,83037.0,391.217,392.0837,390.2008,391.7649,83037.0
2024-10-25 15:00:00,393.23,393.32,392.18,392.53,157121.0,391.7649,391.8546,390.7188,391.0675,157121.0
2024-10-28 09:30:00,395.46,395.72,393.63,394.13,67382.0,393.9866,394.2457,392.1634,392.6616,67382.0
2024-10-28 10:00:00,394.16,395.14,394.16,394.32,661004.0,392.6915,393.6678,392.6915,392.8509,661004.0
2024-10-28 11:00:00,394.35,394.38,393.37,393.41,61565.0,392.8808,392.9106,391.9044,391.9443,61565.0
2024-10-28 12:00:00,393.45,394.06,393.25,393.55,46466.0,391.9841,392.5918,391.7849,392.0837,46466.0
2024-10-28 13:00:00,393.51,394.15,393.31,394.15,34067.0,392.0439,392.6815,391.8446,392.6815,34067.0
2024-10-28 14:00:00,393.99,394.16,393.28,393.63,62656.0,392.5221,392.6915,391.8147,392.1634,62656.0
2024-10-28 15:00:00,393.48,393.83,392.86,393.0,65843.0,392.014,392.3627,391.3963,391.5358,65843.0
2024-10-29 09:30:00,393.38,393.69,392.16,393.6,67315.0,391.9144,392.2232,390.6989,392.1336,67315.0
2024-10-29 10:00:00,393.61,395.1,393.48,395.03,73088.0,392.1435,393.628,392.014,393.5582,73088.0
2024-10-29 11:00:00,395.08,395.49,394.58,395.49,48914.0,393.608,394.0165,393.1099,394.0165,48914.0
2024-10-29 12:00:00,395.5,395.99,394.78,395.78,49850.0,394.0265,394.5146,393.3092,394.3054,49850.0
2024-10-29 13:00:00,395.81,396.44,395.81,396.18,55427.0,394.3353,394.963,394.3353,394.7039,55427.0
2024-10-29 14:00:00,396.25,396.92,396.09,396.65,52925.0,394.7737,395.4412,394.6143,395.1722,52925.0
2024-10-29 15:00:00,396.63,397.19,396.03,396.25,169132.0,395.1523,395.7102,394.5545,394.7737,169132.0
2024-10-30 09:30:00,396.3,396.39,393.46,395.43,140393.0,394.8235,394.9132,391.9941,393.9567,140393.0
2024-10-30 10:00:00,395.5,397.01,395.44,396.59,79730.0,394.0265,395.5308,393.9667,395.1124,79730.0
2024-10-30 11:00:00,396.48,397.15,395.76,396.98,49390.0,395.0028,395.6703,394.2855,395.501,49390.0
2024-10-30 12:00:00,397.05,397.16,396.3,396.3,33541.0,395.5707,395.6803,394.8235,394.8235,33541.0
2024-10-30 13:00:00,396.27,396.45,394.58,394.88,42542.0,394.7936,394.9729,393.1099,393.4088,42542.0
2024-10-30 14:00:00,395.01,395.78,394.94,395.43,77596.0,393.5383,394.3054,393.4686,393.9567,77596.0
2024-10-30 15:00:00,395.28,395.34,393.71,394.31,102819.0,393.8073,393.8671,392.2431,392.8409,102819.0
2024-10-31 09:30:00,390.3,390.3,386.52,387.08,105998.0,388.8458,388.8458,385.0799,385.6378,105998.0
2024-10-31 10:00:00,386.86,387.26,384.81,385.16,145957.0,385.4187,385.8172,383.3763,383.725,145957.0
2024-10-31 11:00:00,385.13,385.5,383.82,384.63,128005.0,383.6951,384.0637,382.39,383.197,128005.0
2024-10-31 12:00:00,384.62,385.48,384.34,384.9,87724.0,383.187,384.0438,382.9081,383.466,87724.0
2024-10-31 13:00:00,384.8,385.38,383.76,383.81,90827.0,383.3663,383.9442,382.3302,382.38,90827.0
2024-10-31 14:00:00,383.85,384.09,383.31,383.87,120873.0,382.4199,382.659,381.8819,382.4398,120873.0
2024-10-31 15:00:00,384.0,385.59,382.92,382.92,255668.0,382.5693,384.1534,381.4933,381.4933,255668.0
2024-11-01 09:30:00,384.67,386.85,384.63,386.75,107423.0,383.2368,385.4087,383.197,385.3091,107423.0
2024-11-01 10:00:00,386.71,388.63,386.04,387.97,1032262.0,385.2692,387.1821,384.6017,386.5245,1032262.0
2024-11-01 11:00:00,387.95,388.72,387.31,387.57,103331.0,386.5046,387.2717,385.867,386.126,103331.0
2024-11-01 12:00:00,387.45,388.0,386.89,387.13,166216.0,386.0065,386.5544,385.4486,385.6877,166216.0
2024-11-01 13:00:00,387.17,387.87,386.15,386.15,117158.0,385.7275,386.4249,384.7113,384.7113,117158.0
2024-11-01 14:00:00,386.1,386.5,385.69,386.37,84651.0,384.6615,385.06,384.253,384.9305,84651.0
2024-11-01 15:00:00,386.38,387.03,385.55,385.99,117835.0,384.9405,385.588,384.1135,384.5519,117835.0
2024-11-04 09:30:00,384.98,385.94,383.7,385.75,134718.0,383.5457,384.5021,382.2704,384.3128,134718.0
2024-11-04 10:00:00,385.84,386.93,385.53,386.49,150636.0,384.4025,385.4884,384.0936,385.05,150636.0
2024-11-04 11:00:00,386.58,387.11,384.16,384.62,79609.0,385.1397,385.6677,382.7287,383.187,79609.0
2024-11-04 12:00:00,384.71,385.8,383.76,385.63,51199.0,383.2767,384.3626,382.3302,384.1932,51199.0
2024-11-04 13:00:00,385.5,386.36,384.83,385.94,116692.0,384.0637,384.9205,383.3962,384.5021,116692.0
2024-11-04 14:00:00,385.96,386.29,385.74,385.91,71327.0,384.522,384.8508,384.3028,384.4722,71327.0
2024-11-04 15:00:00,385.79,385.92,384.62,384.97,107064.0,384.3527,384.4822,383.187,383.5357,107064.0
2024-11-05 09:30:00,386.73,388.95,386.01,388.88,99685.0,385.2891,387.5009,384.5718,387.4311,99685.0
2024-11-05 10:00:00,389.27,389.31,388.25,388.39,114716.0,387.8197,387.8595,386.8035,386.943,114716.0
2024-11-05 11:00:00,388.45,389.92,387.96,389.84,52308.0,387.0027,388.4673,386.5146,388.3876,52308.0
2024-11-05 12:00:00,389.86,390.47,389.63,390.13,76861.0,388.4075,389.0152,388.1783,388.6765,76861.0
2024-11-05 13:00:00,390.06,390.37,389.01,389.43,78729.0,388.6067,388.9156,387.5607,387.9791,78729.0
2024-11-05 14:00:00,389.42,389.96,389.11,389.36,72415.0,387.9691,388.5071,387.6603,387.9094,72415.0
2024-11-05 15:00:00,389.05,390.16,388.98,390.14,108839.0,387.6005,388.7064,387.5308,388.6864,108839.0
2024-11-06 09:30:00,397.07,398.09,395.12,395.45,187098.0,395.5906,396.6068,393.6479,393.9767,187098.0
2024-11-06 10:00:00,395.73,398.59,395.56,396.67,194870.0,394.2556,397.105,394.0863,395.1921,194870.0
2024-11-06 11:00:00,396.72,398.09,396.11,397.96,84815.0,395.2419,396.6068,394.6342,396.4773,84815.0
2024-11-06 12:00:00,397.82,398.41,397.67,398.29,76309.0,396.3378,396.9256,396.1884,396.8061,76309.0
2024-11-06 13:00:00,398.23,399.33,398.2,398.96,120169.0,396.7463,397.8422,396.7164,397.4736,120169.0
2024-11-06 14:00:00,399.0,399.53,398.76,399.4,89143.0,397.5134,398.0415,397.2743,397.9119,89143.0
2024-11-06 15:00:00,399.28,400.28,399.28,399.84,141031.0,397.7924,398.7887,397.7924,398.3503,141031.0
2024-11-07 09:30:00,402.14,404.0,401.75,404.0,144383.0,400.6417,402.4948,400.2532,402.4948,144383.0
2024-11-07 10:00:00,403.96,405.15,403.7,405.04,118586.0,402.455,403.6405,402.1959,403.5309,118586.0
2024-11-07 11:00:00,405.11,405.85,404.52,405.81,143449.0,403.6007,404.3379,403.0129,404.2981,143449.0
2024-11-07 12:00:00,405.78,405.9,405.2,405.84,62259.0,404.2682,404.3877,403.6903,404.328,62259.0
2024-11-07 13:00:00,405.81,405.84,404.98,405.38,119263.0,404.2981,404.328,403.4712,403.8697,119263.0
2024-11-07 14:00:00,405.65,406.59,405.18,406.56,125014.0,404.1387,405.0752,403.6704,405.0453,125014.0
2024-11-07 15:00:00,406.5,407.02,406.11,406.5,330790.0,404.9855,405.5036,404.5969,404.9855,330790.0
2024-11-08 09:30:00,406.5,407.38,406.35,407.29,96338.0,404.9855,405.8622,404.8361,405.7725,96338.0
2024-11-08 10:00:00,407.42,407.56,406.37,407.05,74847.0,405.9021,406.0415,404.856,405.5334,74847.0
2024-11-08 11:00:00,406.88,407.97,406.46,407.81,61967.0,405.3641,406.45,404.9456,406.2906,61967.0
2024-11-08 12:00:00,407.71,407.95,407.25,407.59,60886.0,406.191,406.4301,405.7327,406.0714,60886.0
2024-11-08 13:00:00,407.6,408.56,407.51,408.45,78282.0,406.0814,407.0378,405.9917,406.9282,78282.0
2024-11-08 14:00:00,408.41,408.73,408.23,408.27,119140.0,406.8884,407.2072,406.709,406.7489,119140.0
2024-11-08 15:00:00,408.23,408.29,407.41,407.87,131992.0,406.709,406.7688,405.8921,406.3504,131992.0
2024-11-11 09:30:00,409.31,409.5,407.3,407.42,133918.0,407.785,407.9743,405.7825,405.9021,133918.0
2024-11-11 10:00:00,407.45,408.82,406.91,408.5,124957.0,405.932,407.2968,405.394,406.978,124957.0
2024-11-11 11:00:00,408.54,408.73,407.89,408.01,75646.0,407.0179,407.2072,406.3703,406.4899,75646.0
2024-11-11 12:00:00,408.06,408.19,407.23,407.25,67533.0,406.5397,406.6692,405.7128,405.7327,67533.0
2024-11-11 13:00:00,407.21,408.06,406.35,407.89,65951.0,405.6928,406.5397,404.8361,406.3703,65951.0
2024-11-11 14:00:00,407.78,407.9,407.49,407.68,80429.0,406.2607,406.3803,405.9718,406.1611,80429.0
2024-11-11 15:00:00,407.74,408.52,407.61,408.42,119994.0,406.2209,406.998,406.0914,406.8983,119994.0
2024-11-12 09:30:00,408.88,409.52,407.88,409.36,96617.0,407.3566,407.9942,406.3604,407.8348,96617.0
2024-11-12 10:00:00,409.35,409.42,408.11,408.17,92265.0,407.8249,407.8946,406.5895,406.6493,92265.0
2024-11-12 11:00:00,408.32,408.64,407.72,407.92,54189.0,406.7987,407.1175,406.2009,406.4002,54189.0
2024-11-12 12:00:00,407.86,408.21,406.5,406.52,97100.0,406.3404,406.6891,404.9855,405.0054,97100.0
2024-11-12 13:00:00,406.44,409.09,406.26,408.79,52042.0,404.9257,407.5658,404.7464,407.267,52042.0
2024-11-12 14:00:00,408.83,409.72,408.67,409.34,153017.0,407.3068,408.1935,407.1474,407.8149,153017.0
2024-11-12 15:00:00,409.4,409.5,408.56,408.86,110515.0,407.8747,407.9743,407.0378,407.3367,110515.0
2024-11-13 09:30:00,409.01,409.51,408.36,409.0,72638.0,407.4861,407.9843,406.8386,407.4762,72638.0
2024-11-13 10:00:00,408.49,408.81,407.24,408.4,107819.0,406.9681,407.2869,405.7227,406.8784,107819.0
2024-11-13 11:00:00,408.53,409.61,408.11,409.56,46742.0,407.0079,408.0839,406.5895,408.0341,46742.0
2024-11-13 12:00:00,409.42,410.76,409.42,410.74,47521.0,407.8946,409.2296,407.8946,409.2097,47521.0
2024-11-13 13:00:00,410.76,410.94,410.19,410.85,107934.0,409.2296,409.409,408.6617,409.3193,107934.0
2024-11-13 14:00:00,410.78,410.79,408.56,408.91,116533.0,409.2495,409.2595,407.0378,407.3865,116533.0
2024-11-13 15:00:00,408.83,409.69,407.84,408.46,140504.0,407.3068,408.1636,406.3205,406.9382,140504.0
2024-11-14 09:30:00,408.64,409.14,406.97,407.39,132214.0,407.1175,407.6157,405.4537,405.8722,132214.0
2024-11-14 10:00:00,407.3,408.5,406.73,407.68,847223.0,405.7825,406.978,405.2146,406.1611,847223.0
2024-11-14 11:00:00,407.71,408.62,407.57,407.73,77409.0,406.191,407.0976,406.0515,406.2109,77409.0
2024-11-14 12:00:00,407.55,407.99,405.95,407.19,82805.0,406.0316,406.4699,404.4375,405.6729,82805.0
2024-11-14 13:00:00,407.05,407.79,406.15,406.28,45512.0,405.5334,406.2707,404.6368,404.7663,45512.0
2024-11-14 14:00:00,406.23,407.5,406.22,407.08,126657.0,404.7165,405.9818,404.7065,405.5633,126657.0
2024-11-14 15:00:00,407.03,407.06,405.34,406.14,127974.0,405.5135,405.5434,403.8298,404.6268,127974.0
2024-11-15 09:30:00,402.14,402.36,400.48,400.75,128311.0,400.6417,400.8609,398.9879,399.2569,128311.0
2024-11-15 10:00:00,400.81,400.93,398.51,398.83,156051.0,399.3167,399.4362,397.0253,397.3441,156051.0
2024-11-15 11:00:00,398.78,399.6,397.66,397.75,110980.0,397.2943,398.1112,396.1784,396.2681,110980.0
2024-11-15 12:00:00,397.87,398.06,396.89,397.49,70664.0,396.3876,396.5769,395.4113,396.0091,70664.0
2024-11-15 13:00:00,397.61,397.61,396.0,396.25,61527.0,396.1286,396.1286,394.5246,394.7737,61527.0
2024-11-15 14:00:00,396.6,397.62,396.15,397.04,65305.0,395.1224,396.1386,394.6741,395.5607,65305.0
2024-11-15 15:00:00,396.94,398.09,396.94,397.69,151904.0,395.4611,396.6068,395.4611,396.2083,151904.0
2024-11-18 09:30:00,398.31,398.31,396.82,397.28,130527.0,396.826,396.826,395.3416,395.7998,130527.0
2024-11-18 10:00:00,397.35,400.4,397.21,400.13,87201.0,395.8696,398.9082,395.7301,398.6392,87201.0
2024-11-18 11:00:00,400.16,400.97,399.5,399.73,239784.0,398.6691,399.4761,398.0116,398.2407,239784.0
2024-11-18 12:00:00,399.83,400.04,398.97,399.63,52173.0,398.3403,398.5496,397.4835,398.1411,52173.0
2024-11-18 13:00:00,399.66,399.77,398.62,399.68,48566.0,398.171,398.2806,397.1349,398.1909,48566.0
2024-11-18 14:00:00,399.62,399.71,398.4,399.38,91702.0,398.1311,398.2208,396.9157,397.892,91702.0
2024-11-18 15:00:00,399.44,399.98,399.02,399.56,101717.0,397.9518,398.4898,397.5334,398.0713,101717.0
2024-11-19 09:30:00,397.4,399.15,397.01,398.69,109291.0,395.9194,397.6629,395.5308,397.2046,109291.0
2024-11-19 10:00:00,398.8,400.89,398.14,400.63,68228.0,397.3142,399.3964,396.6566,399.1374,68228.0
2024-11-19 11:00:00,400.61,401.87,400.6,401.48,84501.0,399.1174,400.3727,399.1075,399.9842,84501.0
2024-11-19 12:00:00,401.5,402.1,400.95,402.01,60134.0,400.0041,400.6019,399.4562,400.5122,60134.0
2024-11-19 13:00:00,401.92,403.89,401.71,403.75,78292.0,400.4226,402.3852,400.2133,402.2457,78292.0
2024-11-19 14:00:00,403.74,403.84,402.44,403.03,114820.0,402.2358,402.3354,400.9406,401.5284,114820.0
2024-11-19 15:00:00,403.0,403.95,402.8,403.73,107620.0,401.4985,402.445,401.2993,402.2258,107620.0
2024-11-20 09:30:00,403.75,403.84,400.76,400.81,87508.0,402.2457,402.3354,399.2669,399.3167,87508.0
2024-11-20 10:00:00,400.79,401.46,398.27,401.07,104682.0,399.2968,399.9643,396.7862,399.5757,104682.0
2024-11-20 11:00:00,401.03,402.33,399.44,402.07,89043.0,399.5359,400.831,397.9518,400.572,89043.0
2024-11-20 12:00:00,402.07,402.32,400.18,400.74,61533.0,400.572,400.8211,398.689,399.247,61533.0
2024-11-20 13:00:00,400.79,401.22,399.91,400.48,66762.0,399.2968,399.7252,398.42,398.9879,66762.0
2024-11-20 14:00:00,400.41,401.12,399.84,400.91,53863.0,398.9182,399.6255,398.3503,399.4163,53863.0
2024-11-20 15:00:00,400.83,403.65,400.72,403.39,287711.0,399.3366,402.1461,399.227,401.8871,287711.0
2024-11-21 09:30:00,406.49,406.67,401.36,402.04,75902.0,404.9755,405.1549,399.8646,400.5421,75902.0
2024-11-21 10:00:00,401.89,402.7,398.92,402.21,113246.0,400.3927,401.1997,397.4337,400.7115,113246.0
2024-11-21 11:00:00,402.5,403.52,401.77,402.29,74913.0,401.0004,402.0166,400.2731,400.7912,74913.0
2024-11-21 12:00:00,402.34,404.53,401.56,403.73,63938.0,400.841,403.0228,400.0639,402.2258,63938.0
2024-11-21 13:00:00,403.91,404.9,403.75,404.73,50117.0,402.4051,403.3915,402.2457,403.2221,50117.0
2024-11-21 14:00:00,404.62,404.76,403.44,404.4,67281.0,403.1125,403.252,401.9369,402.8933,67281.0
2024-11-21 15:00:00,404.53,405.12,403.77,403.98,91687.0,403.0228,403.6106,402.2657,402.4749,91687.0
2024-11-22 09:30:00,403.66,404.96,403.43,404.62,104599.0,402.1561,403.4512,401.9269,403.1125,104599.0
2024-11-22 10:00:00,404.64,404.64,402.31,404.2,77771.0,403.1324,403.1324,400.8111,402.6941,77771.0
2024-11-22 11:00:00,404.47,404.48,402.7,403.75,51226.0,402.9631,402.973,401.1997,402.2457,51226.0
2024-11-22 12:00:00,403.55,404.65,403.5,404.5,68895.0,402.0465,403.1424,401.9967,402.9929,68895.0
2024-11-22 13:00:00,404.39,404.9,404.07,404.42,39693.0,402.8834,403.3915,402.5645,402.9132,39693.0
2024-11-22 14:00:00,404.41,404.41,403.43,404.27,73639.0,402.9033,402.9033,401.9269,402.7638,73639.0
2024-11-22 15:00:00,404.19,404.68,403.45,404.33,92987.0,402.6841,403.1723,401.9469,402.8236,92987.0
2024-11-25 09:30:00,407.35,408.07,405.31,405.83,108163.0,405.8323,406.5496,403.7999,404.318,108163.0
2024-11-25 10:00:00,405.72,406.05,404.48,404.98,90817.0,404.2084,404.5372,402.973,403.4712,90817.0
2024-11-25 11:00:00,404.95,405.9,404.8,404.9,88648.0,403.4413,404.3877,403.2918,403.3915,88648.0
2024-11-25 12:00:00,404.88,404.88,402.76,404.06,80723.0,403.3715,403.3715,401.2594,402.5546,80723.0
2024-11-25 13:00:00,403.99,404.72,403.99,404.21,64569.0,402.4848,403.2121,402.4848,402.704,64569.0
2024-11-25 14:00:00,404.18,404.67,403.68,404.31,81281.0,402.6741,403.1623,402.176,402.8037,81281.0
2024-11-25 15:00:00,404.17,404.9,403.86,404.71,177404.0,402.6642,403.3915,402.3553,403.2022,177404.0
2024-11-26 09:30:00,406.52,408.2,406.33,407.3,67618.0,405.0054,406.6792,404.8161,405.7825,67618.0
2024-11-26 10:00:00,407.64,408.24,406.59,407.73,76310.0,406.1212,406.719,405.0752,406.2109,76310.0
2024-11-26 11:00:00,407.85,408.35,407.57,408.12,97678.0,406.3305,406.8286,406.0515,406.5995,97678.0
2024-11-26 12:00:00,408.24,408.4,407.53,408.36,67540.0,406.719,406.8784,406.0117,406.8386,67540.0
2024-11-26 13:00:00,408.29,408.34,407.7,408.02,50700.0,406.7688,406.8186,406.181,406.4998,50700.0
2024-11-26 14:00:00,408.11,408.25,406.93,407.52,135669.0,406.5895,406.729,405.4139,406.0017,135669.0
2024-11-26 15:00:00,407.52,408.56,407.5,408.2,122603.0,406.0017,407.0378,405.9818,406.6792,122603.0
2024-11-27 09:30:00,407.33,407.34,405.87,406.25,95642.0,405.8124,405.8224,404.3578,404.7364,95642.0
2024-11-27 10:00:00,406.21,406.4,404.48,404.74,50330.0,404.6966,404.8859,402.973,403.232,50330.0
2024-11-27 11:00:00,404.69,405.04,403.89,404.23,77479.0,403.1822,403.5309,402.3852,402.7239,77479.0
2024-11-27 12:00:00,404.21,404.75,403.48,404.72,62581.0,402.704,403.242,401.9767,403.2121,62581.0
2024-11-27 13:00:00,404.6,405.91,404.59,405.78,51168.0,403.0926,404.3977,403.0826,404.2682,51168.0
2024-11-27 14:00:00,405.79,405.96,405.38,405.63,68991.0,404.2781,404.4475,403.8697,404.1187,68991.0
2024-11-27 15:00:00,405.7,406.1,405.16,405.72,84972.0,404.1885,404.587,403.6505,404.2084,84972.0
2024-11-29 09:30:00,406.43,407.74,405.74,407.74,77870.0,404.9158,406.2209,404.2283,406.2209,77870.0
2024-11-29 10:00:00,407.74,408.87,407.58,408.35,58072.0,406.2209,407.3467,406.0615,406.8286,58072.0
2024-11-29 11:00:00,408.4,409.26,408.32,409.09,71417.0,406.8784,407.7352,406.7987,407.5658,71417.0
2024-11-29 12:00:00,409.1,409.63,408.88,409.12,167317.0,407.5758,408.1038,407.3566,407.5957,167317.0
2024-12-02 09:30:00,410.2,412.21,409.81,412.01,138313.0,408.6717,410.6742,408.2832,410.475,138313.0
2024-12-02 10:00:00,412.14,413.19,411.96,412.25,221930.0,410.6045,411.6506,410.4251,410.7141,221930.0
2024-12-02 11:00:00,412.27,413.16,412.14,413.06,120985.0,410.734,411.6207,410.6045,411.5211,120985.0
2024-12-02 12:00:00,413.12,413.38,412.63,412.65,110527.0,411.5808,411.8399,411.0927,411.1126,110527.0
2024-12-02 13:00:00,412.62,412.74,412.19,412.63,169725.0,411.0827,411.2022,410.6543,411.0927,169725.0
2024-12-02 14:00:00,412.63,412.86,412.09,412.86,157640.0,411.0927,411.3218,410.5547,411.3218,157640.0
2024-12-02 15:00:00,412.83,413.23,412.59,412.74,167525.0,411.2919,411.6904,411.0528,411.2022,167525.0
2024-12-03 09:30:00,412.0,413.0,411.47,413.0,141536.0,410.465,411.4613,409.937,411.4613,141536.0
2024-12-03 10:00:00,413.03,413.6,412.13,412.88,88011.0,411.4912,412.059,410.5945,411.3417,88011.0
2024-12-03 11:00:00,412.89,413.98,412.78,412.99,105857.0,411.3517,412.4376,411.2421,411.4513,105857.0
2024-12-03 12:00:00,412.96,413.8,412.83,413.8,62755.0,411.4214,412.2583,411.2919,412.2583,62755.0
2024-12-03 13:00:00,413.77,413.96,413.43,413.69,92571.0,412.2284,412.4177,411.8897,412.1487,92571.0
2024-12-03 14:00:00,413.62,414.45,413.52,414.31,87134.0,412.079,412.9059,411.9793,412.7664,87134.0
2024-12-03 15:00:00,414.27,414.99,414.1,414.85,108960.0,412.7265,413.4439,412.5572,413.3044,108960.0
2024-12-04 09:30:00,417.9,418.88,417.21,418.31,123986.0,416.343,417.3194,415.6556,416.7515,123986.0
2024-12-04 10:00:00,418.0,419.79,417.8,419.71,109003.0,416.4426,418.226,416.2434,418.1463,109003.0
2024-12-04 11:00:00,419.69,419.94,419.12,419.59,69287.0,418.1264,418.3754,417.5585,418.0267,69287.0
2024-12-04 12:00:00,419.62,420.0,419.25,419.84,66666.0,418.0566,418.4352,417.688,418.2758,66666.0
2024-12-04 13:00:00,419.77,420.21,419.08,419.79,63880.0,418.2061,418.6444,417.5186,418.226,63880.0
2024-12-04 14:00:00,419.78,420.77,419.67,420.68,140824.0,418.216,419.2023,418.1064,419.1127,140824.0
2024-12-04 15:00:00,420.65,421.33,420.61,421.02,95308.0,419.0828,419.7602,419.0429,419.4514,95308.0
2024-12-05 09:30:00,421.69,421.69,420.47,420.67,129627.0,420.1189,420.1189,418.9034,419.1027,129627.0
2024-12-05 10:00:00,420.7,421.12,420.2,420.5,102081.0,419.1326,419.551,418.6344,418.9333,102081.0
2024-12-05 11:00:00,420.45,421.42,420.39,421.4,106514.0,418.8835,419.8499,418.8237,419.83,106514.0
2024-12-05 12:00:00,421.44,422.01,421.3,421.85,81835.0,419.8698,420.4377,419.7304,420.2783,81835.0
2024-12-05 13:00:00,421.88,421.9,420.36,420.63,136345.0,420.3082,420.3281,418.7939,419.0628,136345.0
2024-12-05 14:00:00,420.62,421.18,420.29,420.84,76489.0,419.0529,419.6108,418.7241,419.2721,76489.0
2024-12-05 15:00:00,420.79,421.12,420.11,420.43,132914.0,419.2223,419.551,418.5448,418.8636,132914.0
2024-12-06 09:30:00,420.96,423.53,420.96,423.42,120020.0,419.3916,421.952,419.3916,421.8425,120020.0
2024-12-06 10:00:00,423.19,423.85,422.83,423.23,169171.0,421.6133,422.2709,421.2547,421.6532,169171.0
2024-12-06 11:00:00,423.31,423.49,422.35,422.87,97355.0,421.7329,421.9122,420.7764,421.2945,97355.0
2024-12-06 12:00:00,422.86,423.23,422.53,422.72,321920.0,421.2845,421.6532,420.9558,421.1451,321920.0
2024-12-06 13:00:00,422.7,423.59,422.61,423.34,70543.0,421.1251,422.0118,421.0355,421.7628,70543.0
2024-12-06 14:00:00,423.3,423.31,422.44,422.83,77896.0,421.7229,421.7329,420.8661,421.2547,77896.0
2024-12-06 15:00:00,422.83,423.43,422.72,423.27,136941.0,421.2547,421.8524,421.1451,421.693,136941.0
2024-12-09 09:30:00,422.01,422.86,421.81,422.44,111681.0,420.4377,421.2845,420.2385,420.8661,111681.0
2024-12-09 10:00:00,422.39,422.66,419.88,419.99,141720.0,420.8163,421.0853,418.3156,418.4252,141720.0
2024-12-09 11:00:00,419.93,420.97,419.07,420.86,64844.0,418.3655,419.4016,417.5087,419.292,64844.0
2024-12-09 12:00:00,420.84,421.25,420.58,420.58,52939.0,419.2721,419.6805,419.013,419.013,52939.0
2024-12-09 13:00:00,420.57,421.73,420.41,421.29,42718.0,419.0031,420.1587,418.8437,419.7204,42718.0
2024-12-09 14:00:00,421.25,421.25,419.74,420.26,67880.0,419.6805,419.6805,418.1762,418.6942,67880.0
2024-12-09 15:00:00,420.27,420.38,419.57,420.38,97475.0,418.7042,418.8138,418.0068,418.8138,97475.0
2024-12-10 09:30:00,421.92,423.56,421.1,423.0,106837.0,420.348,421.9819,419.5311,421.424,106837.0
2024-12-10 10:00:00,423.14,423.96,421.86,421.99,301845.0,421.5635,422.3804,420.2883,420.4178,301845.0
2024-12-10 11:00:00,422.0,422.07,420.57,421.51,197308.0,420.4277,420.4975,419.0031,419.9396,197308.0
2024-12-10 12:00:00,421.41,421.95,420.92,421.35,80038.0,419.8399,420.3779,419.3518,419.7802,80038.0
2024-12-10 13:00:00,421.17,421.52,420.8,420.93,54055.0,419.6008,419.9495,419.2322,419.3617,54055.0
2024-12-10 14:00:00,420.91,421.09,419.76,419.87,65773.0,419.3418,419.5211,418.1961,418.3057,65773.0
2024-12-10 15:00:00,419.89,419.94,418.9,419.94,133370.0,418.3256,418.3754,417.3393,418.3754,133370.0
2024-12-11 09:30:00,422.76,425.03,422.76,425.03,101244.0,421.1849,423.4465,421.1849,423.4465,101244.0
2024-12-11 10:00:00,425.02,425.77,424.62,425.36,108506.0,423.4365,424.1837,423.038,423.7752,108506.0
2024-12-11 11:00:00,425.39,426.53,425.19,426.53,109234.0,423.8051,424.9409,423.6059,424.9409,109234.0
2024-12-11 12:00:00,426.53,427.28,426.5,427.09,71421.0,424.9409,425.6881,424.911,425.4988,71421.0
2024-12-11 13:00:00,427.21,427.45,426.88,427.05,74170.0,425.6183,425.8574,425.2896,425.4589,74170.0
2024-12-11 14:00:00,427.0,427.23,426.67,426.91,70398.0,425.4091,425.6383,425.0803,425.3195,70398.0
2024-12-11 15:00:00,426.91,427.32,426.72,426.89,187164.0,425.3195,425.7279,425.1302,425.2995,187164.0
2024-12-12 09:30:00,425.43,425.56,424.46,425.16,107656.0,423.845,423.9745,422.8786,423.576,107656.0
2024-12-12 10:00:00,425.15,426.35,424.15,426.17,114067.0,423.566,424.7615,422.5697,424.5822,114067.0
2024-12-12 11:00:00,426.23,426.63,425.31,425.31,79489.0,424.642,425.0405,423.7254,423.7254,79489.0
2024-12-12 12:00:00,425.31,426.49,425.31,426.49,88822.0,423.7254,424.901,423.7254,424.901,88822.0
2024-12-12 13:00:00,426.43,426.6,425.59,425.6,75920.0,424.8412,425.0106,424.0044,424.0143,75920.0
2024-12-12 14:00:00,425.6,425.9,424.76,425.11,90744.0,424.0143,424.3132,423.1775,423.5262,90744.0
2024-12-12 15:00:00,425.0,425.12,424.31,424.39,156610.0,423.4166,423.5361,422.7291,422.8088,156610.0
2024-12-13 09:30:00,425.9,427.01,425.55,426.49,121186.0,424.3132,425.4191,423.9645,424.901,121186.0
2024-12-13 10:00:00,426.51,426.51,422.54,422.58,132540.0,424.9209,424.9209,420.9657,421.0056,132540.0
2024-12-13 11:00:00,422.28,423.46,421.78,422.69,109817.0,420.7067,421.8823,420.2086,421.1152,109817.0
2024-12-13 12:00:00,422.52,423.21,422.12,422.18,65879.0,420.9458,421.6332,420.5473,420.6071,65879.0
2024-12-13 13:00:00,422.18,423.61,422.17,423.6,87259.0,420.6071,422.0317,420.5971,422.0218,87259.0
2024-12-13 14:00:00,423.54,424.13,423.29,423.75,126074.0,421.962,422.5498,421.7129,422.1712,126074.0
2024-12-13 15:00:00,423.67,423.98,423.13,423.63,128866.0,422.0915,422.4004,421.5535,422.0517,128866.0
2024-12-16 09:30:00,425.49,426.19,425.13,425.71,143267.0,423.9047,424.6021,423.5461,424.1239,143267.0
2024-12-16 10:00:00,425.8,426.76,424.57,426.44,93729.0,424.2136,425.17,422.9882,424.8512,93729.0
2024-12-16 11:00:00,426.52,427.07,426.34,427.06,88628.0,424.9309,425.4789,424.7516,425.4689,88628.0
2024-12-16 12:00:00,427.07,427.72,426.73,427.72,59562.0,425.4789,426.1264,425.1401,426.1264,59562.0
2024-12-16 13:00:00,427.69,428.23,427.57,428.06,88256.0,426.0965,426.6345,425.977,426.4652,88256.0
2024-12-16 14:00:00,428.04,428.4,427.83,428.19,74514.0,426.4452,426.8039,426.236,426.5947,74514.0
2024-12-16 15:00:00,428.18,428.69,427.54,428.0,156581.0,426.5847,427.0928,425.9471,426.4054,156581.0
2024-12-17 09:30:00,426.59,426.98,425.21,426.0,111036.0,425.0006,425.3892,423.6258,424.4128,111036.0
2024-12-17 10:00:00,426.11,426.29,424.71,426.25,109518.0,424.5224,424.7018,423.1276,424.6619,109518.0
2024-12-17 11:00:00,426.17,427.82,425.95,427.0,119974.0,424.5822,426.2261,424.363,425.4091,119974.0
2024-12-17 12:00:00,426.87,427.61,426.39,427.47,71539.0,425.2796,426.0168,424.8014,425.8774,71539.0
2024-12-17 13:00:00,427.37,427.53,426.77,426.87,80534.0,425.7777,425.9371,425.18,425.2796,80534.0
2024-12-17 14:00:00,426.89,426.91,426.33,426.5,75119.0,425.2995,425.3195,424.7416,424.911,75119.0
2024-12-17 15:00:00,426.47,427.13,425.75,426.72,140142.0,424.8811,425.5386,424.1638,425.1302,140142.0
2024-12-18 09:30:00,426.7,426.95,425.34,426.6,102201.0,425.1102,425.3593,423.7553,425.0106,102201.0
2024-12-18 10:00:00,426.57,428.63,426.41,428.15,114042.0,424.9807,427.033,424.8213,426.5548,114042.0
2024-12-18 11:00:00,428.18,428.51,426.77,428.09,122191.0,426.5847,426.9135,425.18,426.4951,122191.0
2024-12-18 12:00:00,428.05,428.27,427.52,428.0,105885.0,426.4552,426.6744,425.9272,426.4054,105885.0
2024-12-18 13:00:00,427.96,428.26,427.58,427.72,66274.0,426.3655,426.6644,425.987,426.1264,66274.0
2024-12-18 14:00:00,427.71,427.73,420.66,420.88,136621.0,426.1165,426.1364,419.0927,419.3119,136621.0
2024-12-18 15:00:00,420.9,421.19,411.59,412.3,354888.0,419.3318,419.6208,410.0565,410.7639,354888.0
2024-12-19 09:30:00,417.25,417.82,415.21,415.93,174098.0,415.6954,416.2633,413.663,414.3804,174098.0
2024-12-19 10:00:00,415.97,417.09,413.92,416.03,153158.0,414.4202,415.536,412.3778,414.48,153158.0
2024-12-19 11:00:00,415.91,417.66,414.11,416.4,120752.0,414.3604,416.1039,412.5671,414.8486,120752.0
2024-12-19 12:00:00,416.4,416.54,413.79,415.38,143084.0,414.8486,414.9881,412.2483,413.8324,143084.0
2024-12-19 13:00:00,415.02,416.89,413.86,416.85,101491.0,413.4737,415.3368,412.3181,415.2969,101491.0
2024-12-19 14:00:00,416.85,416.86,414.54,414.55,106408.0,415.2969,415.3069,412.9955,413.0055,106408.0
2024-12-19 15:00:00,414.74,415.58,412.73,413.02,146998.0,413.1948,414.0317,411.1923,411.4812,146998.0
2024-12-20 09:30:00,410.36,411.56,408.83,409.93,119778.0,408.8311,410.0266,407.3068,408.4027,119778.0
2024-12-20 10:00:00,409.89,416.42,409.89,415.64,156424.0,408.3629,414.8685,408.3629,414.0914,156424.0
2024-12-20 11:00:00,415.6,420.98,415.55,420.42,149898.0,414.0516,419.4115,414.0018,418.8536,149898.0
2024-12-20 12:00:00,420.22,421.52,419.97,420.39,99931.0,418.6544,419.9495,418.4053,418.8237,99931.0
2024-12-20 13:00:00,420.21,420.52,418.59,418.67,95817.0,418.6444,418.9533,417.0304,417.1102,95817.0
2024-12-20 14:00:00,418.7,420.13,418.36,419.09,96685.0,417.14,418.5647,416.8013,417.5286,96685.0
2024-12-20 15:00:00,419.15,419.22,416.42,417.47,191133.0,417.5884,417.6581,414.8685,415.9146,191133.0
2024-12-23 09:30:00,418.33,418.99,416.52,417.92,151386.0,417.301,417.9594,415.4955,416.892,151386.0
2024-12-23 10:00:00,417.78,417.83,414.89,416.63,166452.0,416.7524,416.8022,413.8695,415.6052,166452.0
2024-12-23 11:00:00,416.73,419.43,416.72,419.39,115097.0,415.705,418.3983,415.695,418.3584,115097.0
2024-12-23 12:00:00,419.39,419.95,418.49,419.38,110392.0,418.3584,418.917,417.4606,418.3484,110392.0
2024-12-23 13:00:00,419.43,420.35,419.25,420.22,90033.0,418.3983,419.316,418.2188,419.1864,90033.0
2024-12-23 14:00:00,420.24,420.81,419.59,419.63,118243.0,419.2063,419.7749,418.5579,418.5978,118243.0
2024-12-23 15:00:00,419.59,421.02,418.91,420.62,223670.0,418.5579,419.9844,417.8796,419.5854,223670.0
2024-12-24 09:30:00,421.99,423.94,421.51,423.85,194626.0,420.952,422.8972,420.4732,422.8074,194626.0
2024-12-24 10:00:00,423.93,425.04,423.58,424.96,174433.0,422.8872,423.9945,422.5381,423.9147,174433.0
2024-12-24 11:00:00,424.94,425.35,424.58,424.7,159209.0,423.8948,424.3037,423.5356,423.6553,159209.0
2024-12-24 12:00:00,424.67,426.23,424.39,426.16,190873.0,423.6254,425.1816,423.3461,425.1118,190873.0
2024-12-26 09:30:00,425.34,426.08,423.08,424.71,142328.0,424.2938,425.032,422.0393,423.6653,142328.0
2024-12-26 10:00:00,424.67,425.34,423.84,425.33,126029.0,423.6254,424.2938,422.7975,424.2838,126029.0
2024-12-26 11:00:00,425.37,426.01,424.92,425.91,69671.0,424.3237,424.9621,423.8748,424.8624,69671.0
2024-12-26 12:00:00,425.9,426.67,424.89,425.38,69244.0,424.8524,425.6205,423.8449,424.3337,69244.0
2024-12-26 13:00:00,425.4,426.11,425.4,425.63,108791.0,424.3536,425.0619,424.3536,424.5831,108791.0
2024-12-26 14:00:00,425.55,426.31,425.27,426.31,94261.0,424.5033,425.2614,424.2239,425.2614,94261.0
2024-12-26 15:00:00,426.28,426.56,425.34,425.49,90494.0,425.2315,425.5108,424.2938,424.4434,90494.0
2024-12-27 09:30:00,423.0,423.0,419.45,419.77,96995.0,421.9595,421.9595,418.4183,418.7375,96995.0
2024-12-27 10:00:00,419.81,419.99,416.13,417.85,176961.0,418.7774,418.9569,415.1064,416.8222,176961.0
2024-12-27 11:00:00,417.69,418.59,416.14,416.53,72331.0,416.6626,417.5604,415.1164,415.5054,72331.0
2024-12-27 12:00:00,416.56,416.99,415.59,416.9,201860.0,415.5354,415.9643,414.5678,415.8745,201860.0
2024-12-27 13:00:00,416.9,418.66,416.73,418.54,98901.0,415.8745,417.6302,415.705,417.5105,98901.0
2024-12-27 14:00:00,418.49,419.43,417.97,419.25,84592.0,417.4606,418.3983,416.9419,418.2188,84592.0
2024-12-27 15:00:00,419.24,419.49,417.5,419.26,184282.0,418.2088,418.4582,416.4731,418.2287,184282.0
2024-12-30 09:30:00,413.01,413.75,411.85,411.97,146134.0,411.9941,412.7323,410.837,410.9567,146134.0
2024-12-30 10:00:00,411.75,414.03,411.28,413.57,144048.0,410.7372,413.0116,410.2684,412.5527,144048.0
2024-12-30 11:00:00,413.58,415.5,413.11,415.3,107837.0,412.5627,414.478,412.0939,414.2785,107837.0
2024-12-30 12:00:00,415.34,417.14,415.28,416.92,98875.0,414.3184,416.1139,414.2585,415.8945,98875.0
2024-12-30 13:00:00,416.8,417.24,415.79,416.67,96896.0,415.7748,416.2137,414.7673,415.6451,96896.0
2024-12-30 14:00:00,416.82,416.82,415.5,416.81,71468.0,415.7947,415.7947,414.478,415.7848,71468.0
2024-12-30 15:00:00,416.6,416.83,414.14,414.25,127885.0,415.5753,415.8047,413.1213,413.2311,127885.0
2024-12-31 09:30:00,415.4,415.75,413.31,414.84,122759.0,414.3782,414.7274,412.2934,413.8196,122759.0
2024-12-31 10:00:00,414.62,415.38,412.97,413.56,109622.0,413.6001,414.3583,411.9542,412.5427,109622.0
2024-12-31 11:00:00,413.65,413.65,411.85,412.49,104315.0,412.6325,412.6325,410.837,411.4754,104315.0
2024-12-31 12:00:00,412.47,412.87,410.31,412.25,89034.0,411.4554,411.8544,409.3007,411.236,89034.0
2024-12-31 13:00:00,412.18,412.7,410.27,410.55,87850.0,411.1661,411.6849,409.2608,409.5402,87850.0
2024-12-31 14:00:00,410.43,411.43,409.67,411.15,69943.0,409.4204,410.418,408.6623,410.1387,69943.0
2024-12-31 15:00:00,411.12,412.29,409.65,410.42,187939.0,410.1088,411.2759,408.6424,409.4105,187939.0
2025-01-02 09:30:00,412.86,413.67,409.29,413.4,135155.0,411.8445,412.6525,408.2833,412.3831,135155.0
2025-01-02 10:00:00,413.73,414.65,410.0,411.33,148715.0,412.7123,413.6301,408.9915,410.3182,148715.0
2025-01-02 11:00:00,411.25,412.63,409.58,412.09,99603.0,410.2384,411.615,408.5725,411.0764,99603.0
2025-01-02 12:00:00,412.06,412.52,405.61,407.28,258516.0,411.0464,411.5053,404.6123,406.2782,258516.0
2025-01-02 13:00:00,407.18,407.4,405.99,406.81,98775.0,406.1784,406.3979,404.9914,405.8094,98775.0
2025-01-02 14:00:00,406.87,408.77,406.6,407.27,134658.0,405.8692,407.7645,405.5999,406.2682,134658.0
2025-01-02 15:00:00,407.35,409.88,407.35,409.63,194371.0,406.348,408.8718,406.348,408.6224,194371.0
2025-01-03 09:30:00,412.13,414.58,411.45,413.69,105174.0,411.1163,413.5602,410.4379,412.6724,105174.0
2025-01-03 10:00:00,413.99,414.7,411.58,413.69,107140.0,412.9717,413.6799,410.5676,412.6724,107140.0
2025-01-03 11:00:00,413.64,415.48,412.75,414.93,118248.0,412.6226,414.458,411.7347,413.9094,118248.0
2025-01-03 12:00:00,415.0,415.33,414.45,415.09,75538.0,413.9792,414.3084,413.4306,414.069,75538.0
2025-01-03 13:00:00,415.17,416.32,414.79,415.6,66238.0,414.1488,415.296,413.7697,414.5777,66238.0
2025-01-03 14:00:00,415.56,416.85,415.56,416.58,70030.0,414.5378,415.8247,414.5378,415.5553,70030.0
2025-01-03 15:00:00,416.36,416.7,415.6,416.53,111347.0,415.3359,415.675,414.5777,415.5054,111347.0
2025-01-06 09:30:00,421.03,422.5,420.77,421.87,143651.0,419.9944,421.4608,419.735,420.8323,143651.0
2025-01-06 10:00:00,421.94,423.89,421.35,423.59,116343.0,420.9021,422.8473,420.3136,422.5481,116343.0
2025-01-06 11:00:00,423.68,424.07,422.97,423.14,133951.0,422.6379,423.0269,421.9296,422.0992,133951.0
2025-01-06 12:00:00,423.03,423.4,421.81,422.02,183445.0,421.9895,422.3585,420.7725,420.9819,183445.0
2025-01-06 13:00:00,422.01,422.04,420.28,420.28,150304.0,420.972,421.0019,419.2462,419.2462,150304.0
2025-01-06 14:00:00,420.31,420.72,419.57,419.61,150102.0,419.2761,419.6851,418.538,418.5779,150102.0
2025-01-06 15:00:00,419.5,421.34,419.34,421.27,160691.0,418.4681,420.3036,418.3085,420.2338,160691.0
2025-01-07 09:30:00,423.08,423.08,420.05,420.33,163657.0,422.0393,422.0393,419.0168,419.2961,163657.0
2025-01-07 10:00:00,420.18,420.18,413.89,416.77,156280.0,419.1465,419.1465,412.8719,415.7449,156280.0
2025-01-07 11:00:00,416.77,417.07,414.41,414.64,99535.0,415.7449,416.0441,413.3907,413.6201,99535.0
2025-01-07 12:00:00,414.9,415.21,413.67,414.84,94616.0,413.8795,414.1887,412.6525,413.8196,94616.0
2025-01-07 13:00:00,415.04,416.2,414.54,414.74,67605.0,414.0191,415.1763,413.5203,413.7198,67605.0
2025-01-07 14:00:00,414.75,415.33,413.86,414.09,86038.0,413.7298,414.3084,412.842,413.0714,86038.0
2025-01-07 15:00:00,414.16,414.17,411.58,413.09,158898.0,413.1413,413.1512,410.5676,412.0739,158898.0
2025-01-08 09:30:00,413.5,414.23,412.51,413.81,186053.0,412.4829,413.2111,411.4953,412.7921,186053.0
2025-01-08 10:00:00,413.78,414.86,411.56,413.58,85612.0,412.7622,413.8396,410.5477,412.5627,85612.0
2025-01-08 11:00:00,413.62,414.8,412.45,414.33,87803.0,412.6026,413.7797,411.4355,413.3109,87803.0
2025-01-08 12:00:00,414.24,414.24,410.21,412.09,120651.0,413.2211,413.2211,409.201,411.0764,120651.0
2025-01-08 13:00:00,412.0,414.67,412.0,413.15,90165.0,410.9866,413.65,410.9866,412.1338,90165.0
2025-01-08 14:00:00,413.16,415.25,412.55,413.41,106711.0,412.1437,414.2286,411.5352,412.3931,106711.0
2025-01-08 15:00:00,413.66,414.09,412.82,413.66,99126.0,412.6425,413.0714,411.8046,412.6425,99126.0
2025-01-10 09:30:00,411.11,411.11,406.9,407.48,218312.0,410.0988,410.0988,405.8991,406.4777,218312.0
2025-01-10 10:00:00,407.3,409.11,404.25,406.57,343363.0,406.2981,408.1037,403.2556,405.5699,343363.0
2025-01-10 11:00:00,406.89,406.89,404.81,405.16,130650.0,405.8892,405.8892,403.8143,404.1634,130650.0
2025-01-10 12:00:00,405.19,408.04,404.94,408.04,116509.0,404.1933,407.0363,403.944,407.0363,116509.0
2025-01-10 13:00:00,407.94,410.5,407.47,410.42,165782.0,406.9366,409.4903,406.4677,409.4105,165782.0
2025-01-10 14:00:00,410.36,410.41,407.85,408.54,105851.0,409.3506,409.4005,406.8468,407.5351,105851.0
2025-01-10 15:00:00,408.54,408.78,406.6,407.15,234786.0,407.5351,407.7745,405.5999,406.1485,234786.0
2025-01-13 09:30:00,401.46,403.16,400.36,402.52,157651.0,400.4725,402.1683,399.3752,401.5299,157651.0
2025-01-13 10:00:00,402.2,403.77,400.63,402.28,110570.0,401.2107,402.7768,399.6446,401.2905,110570.0
2025-01-13 11:00:00,402.45,402.58,400.83,400.95,142164.0,401.4601,401.5898,399.8441,399.9638,142164.0
2025-01-13 12:00:00,401.0,403.91,400.59,403.91,92511.0,400.0136,402.9165,399.6047,402.9165,92511.0
2025-01-13 13:00:00,403.86,404.32,403.38,404.05,86320.0,402.8666,403.3255,402.3878,403.0561,86320.0
2025-01-13 14:00:00,404.05,404.76,403.17,404.44,96049.0,403.0561,403.7644,402.1783,403.4452,96049.0
2025-01-13 15:00:00,404.21,405.74,403.8,405.45,163134.0,403.2157,404.742,402.8068,404.4527,163134.0
2025-01-14 09:30:00,408.32,408.74,405.52,405.69,181074.0,407.3156,407.7346,404.5225,404.6921,181074.0
2025-01-14 10:00:00,405.78,408.16,404.59,404.76,111956.0,404.7819,407.156,403.5948,403.7644,111956.0
2025-01-14 11:00:00,404.62,405.0,402.45,402.56,98423.0,403.6247,404.0038,401.4601,401.5698,98423.0
2025-01-14 12:00:00,402.33,403.46,401.86,402.99,146534.0,401.3404,402.4676,400.8715,401.9987,146534.0
2025-01-14 13:00:00,402.98,406.01,402.98,405.79,126831.0,401.9888,405.0113,401.9888,404.7919,126831.0
2025-01-14 14:00:00,405.73,406.02,402.77,402.77,176945.0,404.732,405.0213,401.7793,401.7793,176945.0
2025-01-14 15:00:00,403.01,403.88,401.42,403.88,192564.0,402.0187,402.8866,400.4326,402.8866,192564.0
2025-01-15 09:30:00,410.4,412.22,408.8,411.89,309977.0,409.3905,411.206,407.7945,410.8769,309977.0
2025-01-15 10:00:00,412.05,413.12,411.89,411.89,97202.0,411.0365,412.1038,410.8769,410.8769,97202.0
2025-01-15 11:00:00,412.08,412.73,410.46,411.0,67798.0,411.0664,411.7148,409.4504,409.989,67798.0
2025-01-15 12:00:00,410.9,412.82,410.88,411.78,154460.0,409.8893,411.8046,409.8693,410.7671,154460.0
2025-01-15 13:00:00,411.92,413.27,411.87,413.06,111568.0,410.9068,412.2535,410.8569,412.044,111568.0
2025-01-15 14:00:00,413.07,414.14,413.02,413.86,104940.0,412.054,413.1213,412.0041,412.842,104940.0
2025-01-15 15:00:00,413.87,414.42,413.49,413.7,142595.0,412.852,413.4006,412.4729,412.6824,142595.0
2025-01-16 09:30:00,415.42,415.42,413.1,413.1,87666.0,414.3982,414.3982,412.0839,412.0839,87666.0
2025-01-16 10:00:00,413.0,414.04,412.34,413.99,107429.0,411.9841,413.0216,411.3257,412.9717,107429.0
2025-01-16 11:00:00,414.08,414.87,411.81,413.32,100992.0,413.0615,413.8495,410.7971,412.3033,100992.0
2025-01-16 12:00:00,413.15,413.55,412.5,413.1,77810.0,412.1338,412.5328,411.4854,412.0839,77810.0
2025-01-16 13:00:00,412.92,413.33,410.57,411.22,108133.0,411.9043,412.3133,409.5601,410.2085,108133.0
2025-01-16 14:00:00,411.0,412.79,410.86,412.72,111595.0,409.989,411.7746,409.8494,411.7048,111595.0
2025-01-16 15:00:00,412.6,413.06,410.3,410.42,228956.0,411.5851,412.044,409.2908,409.4105,228956.0
2025-01-17 09:30:00,417.16,417.16,414.35,414.69,209789.0,416.1339,416.1339,413.3308,413.67,209789.0
2025-01-17 10:00:00,414.86,416.27,414.12,416.26,124072.0,413.8396,415.2461,413.1014,415.2361,124072.0
2025-01-17 11:00:00,416.26,417.17,415.87,416.09,144374.0,415.2361,416.1439,414.8471,415.0665,144374.0
2025-01-17 12:00:00,416.09,416.94,415.7,416.79,167782.0,415.0665,415.9144,414.6775,415.7648,167782.0
2025-01-17 13:00:00,416.78,417.65,416.42,416.8,103730.0,415.7548,416.6227,415.3957,415.7748,103730.0
2025-01-17 14:00:00,416.71,416.93,416.24,416.46,138727.0,415.685,415.9045,415.2162,415.4356,138727.0
2025-01-17 15:00:00,416.21,416.61,415.52,415.86,185474.0,415.1862,415.5852,414.4979,414.8371,185474.0
2025-01-21 09:30:00,417.62,417.91,415.12,415.81,151401.0,416.5928,416.882,414.0989,414.7872,151401.0
2025-01-21 10:00:00,415.86,416.27,413.94,416.16,108691.0,414.8371,415.2461,412.9218,415.1364,108691.0
2025-01-21 11:00:00,415.7,416.83,415.4,416.77,86455.0,414.6775,415.8047,414.3782,415.7449,86455.0
2025-01-21 12:00:00,416.53,418.2,416.3,418.17,115471.0,415.5054,417.1713,415.276,417.1414,115471.0
2025-01-21 13:00:00,418.12,418.77,417.69,418.37,83163.0,417.0915,417.7399,416.6626,417.3409,83163.0
2025-01-21 14:00:00,418.41,418.63,417.58,418.1,126377.0,417.3808,417.6003,416.5529,417.0716,126377.0
2025-01-21 15:00:00,418.02,418.71,417.87,418.38,170356.0,416.9918,417.6801,416.8421,417.3509,170356.0
2025-01-22 09:30:00,422.61,424.26,421.65,424.02,129315.0,421.5705,423.2164,420.6128,422.977,129315.0
2025-01-22 10:00:00,424.06,424.81,423.32,424.03,188901.0,423.0169,423.7651,422.2787,422.987,188901.0
2025-01-22 11:00:00,424.0,425.38,423.79,425.34,104037.0,422.9571,424.3337,422.7476,424.2938,104037.0
2025-01-22 12:00:00,425.28,425.66,424.98,425.22,98537.0,424.2339,424.613,423.9347,424.1741,98537.0
2025-01-22 13:00:00,425.19,425.28,424.1,424.37,101950.0,424.1441,424.2339,423.0568,423.3262,101950.0
2025-01-22 14:00:00,424.25,425.09,424.25,425.04,109208.0,423.2065,424.0444,423.2065,423.9945,109208.0
2025-01-22 15:00:00,425.01,425.08,424.04,424.53,118597.0,423.9646,424.0344,422.997,423.4858,118597.0
2025-01-23 09:30:00,422.51,423.82,422.41,423.36,107035.0,421.4707,422.7775,421.371,422.3186,107035.0
2025-01-23 10:00:00,423.35,424.4,423.0,424.15,96190.0,422.3087,423.3561,421.9595,423.1067,96190.0
2025-01-23 11:00:00,424.13,424.91,423.57,424.23,93266.0,423.0867,423.8648,422.5281,423.1865,93266.0
2025-01-23 12:00:00,424.13,424.23,423.41,424.13,71943.0,423.0867,423.1865,422.3685,423.0867,71943.0
2025-01-23 13:00:00,424.12,424.94,424.02,424.4,67444.0,423.0768,423.8948,422.977,423.3561,67444.0
2025-01-23 14:00:00,424.36,424.62,423.83,424.48,83331.0,423.3162,423.5755,422.7875,423.4359,83331.0
2025-01-23 15:00:00,424.37,426.1,424.25,426.1,183893.0,423.3262,425.0519,423.2065,425.0519,183893.0
2025-01-24 09:30:00,426.83,427.69,426.2,427.15,65711.0,425.7801,426.638,425.1517,426.0993,65711.0
2025-01-24 10:00:00,427.09,427.56,425.5,425.74,102216.0,426.0395,426.5083,424.4534,424.6928,102216.0
2025-01-24 11:00:00,425.67,426.69,425.34,425.54,101113.0,424.623,425.6405,424.2938,424.4933,101113.0
2025-01-24 12:00:00,425.51,425.94,424.59,424.69,101001.0,424.4634,424.8923,423.5456,423.6454,101001.0
2025-01-24 13:00:00,424.69,424.93,423.18,423.41,60081.0,423.6454,423.8848,422.1391,422.3685,60081.0
2025-01-24 14:00:00,423.32,423.88,422.78,423.34,77210.0,422.2787,422.8374,421.7401,422.2987,77210.0
2025-01-24 15:00:00,423.2,424.25,422.97,424.08,98031.0,422.159,423.2065,421.9296,423.0369,98031.0
2025-01-27 09:30:00,408.53,413.32,408.52,413.25,209550.0,407.5251,412.3033,407.5151,412.2335,209550.0
2025-01-27 10:00:00,413.13,415.39,411.2,413.68,180607.0,412.1138,414.3682,410.1886,412.6625,180607.0
2025-01-27 11:00:00,413.55,413.88,410.73,411.77,210838.0,412.5328,412.862,409.7197,410.7572,210838.0
2025-01-27 12:00:00,411.86,413.0,410.63,410.72,178293.0,410.8469,411.9841,409.62,409.7097,178293.0
2025-01-27 13:00:00,410.78,412.12,410.6,410.89,86371.0,409.7696,411.1063,409.59,409.8793,86371.0
2025-01-27 14:00:00,411.03,413.12,409.82,410.62,115389.0,410.019,412.1038,408.8119,409.61,115389.0
2025-01-27 15:00:00,410.72,413.03,410.36,412.94,239920.0,409.7097,412.0141,409.3506,411.9243,239920.0
2025-01-28 09:30:00,414.3,415.3,412.29,414.82,120634.0,413.2809,414.2785,411.2759,413.7996,120634.0
2025-01-28 10:00:00,415.0,419.25,414.96,419.05,105986.0,413.9792,418.2188,413.9393,418.0192,105986.0
2025-01-28 11:00:00,419.21,419.9,418.01,419.9,90683.0,418.1789,418.8672,416.9818,418.8672,90683.0
2025-01-28 12:00:00,420.0,421.59,419.96,421.19,122852.0,418.9669,420.553,418.927,420.154,122852.0
2025-01-28 13:00:00,421.22,422.12,420.92,421.31,67489.0,420.1839,421.0817,419.8846,420.2737,67489.0
2025-01-28 14:00:00,421.29,423.0,420.8,422.7,98557.0,420.2537,421.9595,419.7649,421.6603,98557.0
2025-01-28 15:00:00,422.75,422.83,421.55,422.09,121940.0,421.7101,421.7899,420.5131,421.0518,121940.0
2025-01-29 09:30:00,420.91,421.0,418.75,419.12,106817.0,419.8747,419.9644,417.72,418.0891,106817.0
2025-01-29 10:00:00,419.14,420.08,417.92,418.94,118370.0,418.109,419.0467,416.892,417.9095,118370.0
2025-01-29 11:00:00,419.01,419.31,418.09,418.34,63762.0,417.9793,418.2786,417.0616,417.311,63762.0
2025-01-29 12:00:00,418.32,419.68,418.32,418.41,82912.0,417.291,418.6477,417.291,417.3808,82912.0
2025-01-29 13:00:00,418.67,418.98,416.23,418.19,59442.0,417.6402,417.9494,415.2062,417.1614,59442.0
2025-01-29 14:00:00,417.62,420.25,416.63,419.53,89161.0,416.5928,419.2163,415.6052,418.4981,89161.0
2025-01-29 15:00:00,419.41,420.9,418.24,419.41,188024.0,418.3784,419.8647,417.2112,418.3784,188024.0
2025-01-30 09:30:00,419.51,422.14,419.15,420.85,85601.0,418.4781,421.1016,418.119,419.8148,85601.0
2025-01-30 10:00:00,420.8,420.8,416.43,416.43,96087.0,419.7649,419.7649,415.4057,415.4057,96087.0
2025-01-30 11:00:00,416.48,419.53,415.47,419.19,117818.0,415.4556,418.4981,414.4481,418.1589,117818.0
2025-01-30 12:00:00,419.02,419.03,417.34,418.37,70227.0,417.9893,417.9993,416.3135,417.3409,70227.0
2025-01-30 13:00:00,418.33,419.33,417.97,419.27,84206.0,417.301,418.2986,416.9419,418.2387,84206.0
2025-01-30 14:00:00,419.24,420.43,418.94,420.37,91469.0,418.2088,419.3959,417.9095,419.336,91469.0
2025-01-30 15:00:00,420.39,421.25,418.15,419.83,178836.0,419.3559,420.2138,417.1215,418.7973,178836.0
2025-01-31 09:30:00,423.75,424.51,422.77,424.44,89963.0,422.7077,423.4658,421.7301,423.396,89963.0
2025-01-31 10:00:00,424.58,425.59,424.48,425.29,126386.0,423.5356,424.5432,423.4359,424.2439,126386.0
2025-01-31 11:00:00,425.37,425.78,423.92,424.53,80140.0,424.3237,424.7327,422.8773,423.4858,80140.0
2025-01-31 12:00:00,424.5,425.06,423.8,424.69,68805.0,423.4558,424.0145,422.7576,423.6454,68805.0
2025-01-31 13:00:00,424.46,424.79,421.18,421.64,82703.0,423.4159,423.7451,420.144,420.6029,82703.0
2025-01-31 14:00:00,421.57,422.1,418.34,419.72,116565.0,420.533,421.0617,417.311,418.6876,116565.0
2025-01-31 15:00:00,419.33,419.43,417.42,418.18,143286.0,418.2986,418.3983,416.3933,417.1514,143286.0
2025-02-03 09:30:00,410.07,412.98,409.7,411.06,231394.0,409.0613,411.9642,408.6922,410.0489,231394.0
2025-02-03 10:00:00,410.76,415.0,408.47,414.64,283307.0,409.7496,413.9792,407.4653,413.6201,283307.0
2025-02-03 11:00:00,414.46,415.2,412.94,413.68,153008.0,413.4405,414.1787,411.9243,412.6625,153008.0
2025-02-03 12:00:00,413.63,414.91,412.85,414.2,129460.0,412.6126,413.8894,411.8345,413.1812,129460.0
2025-02-03 13:00:00,414.04,415.51,413.09,415.4,141577.0,413.0216,414.488,412.0739,414.3782,141577.0
2025-02-03 14:00:00,415.39,416.56,415.07,415.92,153127.0,414.3682,415.5354,414.049,414.8969,153127.0
2025-02-03 15:00:00,415.98,416.21,414.01,414.15,213201.0,414.9568,415.1862,412.9916,413.1313,213201.0
2025-02-04 09:30:00,415.24,417.03,414.81,416.72,109064.0,414.2186,416.0042,413.7897,415.695,109064.0
2025-02-04 10:00:00,416.99,419.0,416.9,417.94,109725.0,415.9643,417.9694,415.8745,416.912,109725.0
2025-02-04 11:00:00,418.13,419.19,418.12,418.59,76226.0,417.1015,418.1589,417.0915,417.5604,76226.0
2025-02-04 12:00:00,418.54,418.66,416.77,418.19,74728.0,417.5105,417.6302,415.7449,417.1614,74728.0
2025-02-04 13:00:00,418.15,418.75,417.26,418.26,75802.0,417.1215,417.72,416.2336,417.2312,75802.0
2025-02-04 14:00:00,418.16,419.34,418.03,418.51,88498.0,417.1314,418.3085,417.0018,417.4806,88498.0
2025-02-04 15:00:00,418.5,419.5,418.31,419.15,149687.0,417.4706,418.4681,417.2811,418.119,149687.0
2025-02-05 09:30:00,417.03,417.93,416.65,417.14,98746.0,416.0042,416.902,415.6251,416.1139,98746.0
2025-02-05 10:00:00,417.47,417.89,416.02,417.07,160982.0,416.4431,416.8621,414.9967,416.0441,160982.0
2025-02-05 11:00:00,417.14,419.33,416.62,419.23,160433.0,416.1139,418.2986,415.5952,418.1988,160433.0
2025-02-05 12:00:00,419.33,419.77,418.62,419.01,74739.0,418.2986,418.7375,417.5903,417.9793,74739.0
2025-02-05 13:00:00,419.04,419.24,418.48,418.9,55833.0,418.0093,418.2088,417.4506,417.8696,55833.0
2025-02-05 14:00:00,418.97,419.46,418.85,419.14,89123.0,417.9394,418.4282,417.8197,418.109,89123.0
2025-02-05 15:00:00,419.13,420.36,418.77,420.18,136905.0,418.099,419.326,417.7399,419.1465,136905.0
2025-02-06 09:30:00,420.87,422.23,420.41,421.62,127966.0,419.8348,421.1914,419.3759,420.5829,127966.0
2025-02-06 10:00:00,421.38,422.4,420.83,421.36,139186.0,420.3435,421.361,419.7949,420.3236,139186.0
2025-02-06 11:00:00,421.37,422.25,421.32,421.67,69616.0,420.3335,421.2114,420.2837,420.6328,69616.0
2025-02-06 12:00:00,421.65,422.33,421.27,422.09,80349.0,420.6128,421.2912,420.2338,421.0518,80349.0
2025-02-06 13:00:00,422.06,422.54,421.95,422.25,88103.0,421.0218,421.5007,420.9121,421.2114,88103.0
2025-02-06 14:00:00,422.22,422.53,420.15,420.92,98221.0,421.1814,421.4907,419.1165,419.8846,98221.0
2025-02-06 15:00:00,420.91,423.36,420.69,423.22,110374.0,419.8747,422.3186,419.6552,422.179,110374.0
2025-02-07 09:30:00,423.51,425.48,423.21,424.49,112711.0,422.4683,424.4334,422.169,423.4459,112711.0
2025-02-07 10:00:00,424.35,424.48,419.14,420.83,157981.0,423.3062,423.4359,418.109,419.7949,157981.0
2025-02-07 11:00:00,420.93,421.59,419.0,419.29,107317.0,419.8946,420.553,417.9694,418.2587,107317.0
2025-02-07 12:00:00,419.16,420.33,418.45,419.89,78979.0,418.129,419.2961,417.4207,418.8572,78979.0
2025-02-07 13:00:00,419.82,421.13,419.0,419.0,65853.0,418.7874,420.0941,417.9694,417.9694,65853.0
2025-02-07 14:00:00,419.01,419.32,418.18,419.0,78962.0,417.9793,418.2886,417.1514,417.9694,78962.0
2025-02-07 15:00:00,418.91,419.25,418.11,418.77,130184.0,417.8796,418.2188,417.0816,417.7399,130184.0
2025-02-10 09:30:00,421.5,422.46,421.36,422.12,111754.0,420.4632,421.4209,420.3236,421.0817,111754.0
2025-02-10 10:00:00,422.04,423.98,421.93,423.45,121720.0,421.0019,422.9371,420.8922,422.4084,121720.0
2025-02-10 11:00:00,423.49,423.74,422.63,423.25,139260.0,422.4483,422.6977,421.5904,422.2089,139260.0
2025-02-10 12:00:00,423.23,423.23,422.07,423.15,182751.0,422.189,422.189,421.0318,422.1092,182751.0
2025-02-10 13:00:00,423.12,423.5,423.05,423.42,59907.0,422.0792,422.4583,422.0094,422.3785,59907.0
2025-02-10 14:00:00,423.13,423.62,422.92,423.16,89812.0,422.0892,422.578,421.8797,422.1191,89812.0
2025-02-10 15:00:00,423.19,423.4,422.4,422.69,122885.0,422.1491,422.3585,421.361,421.6503,122885.0
2025-02-11 09:30:00,420.85,422.13,420.5,421.46,65380.0,419.8148,421.0917,419.4657,420.4233,65380.0
2025-02-11 10:00:00,421.57,423.26,421.14,422.56,265861.0,420.533,422.2189,420.1041,421.5206,265861.0
2025-02-11 11:00:00,422.63,422.71,421.33,421.38,165604.0,421.5904,421.6702,420.2936,420.3435,165604.0
2025-02-11 12:00:00,421.32,421.56,420.0,421.02,77989.0,420.2837,420.5231,418.9669,419.9844,77989.0
2025-02-11 13:00:00,421.02,422.4,420.76,421.85,109858.0,419.9844,421.361,419.725,420.8124,109858.0
2025-02-11 14:00:00,421.8,422.53,421.66,422.33,115680.0,420.7625,421.4907,420.6228,421.2912,115680.0
2025-02-11 15:00:00,422.39,422.62,421.2,421.63,147934.0,421.351,421.5805,420.164,420.5929,147934.0
2025-02-12 09:30:00,417.11,419.68,416.63,419.32,100781.0,416.084,418.6477,415.6052,418.2886,100781.0
2025-02-12 10:00:00,419.25,420.84,417.42,420.31,167703.0,418.2188,419.8048,416.3933,419.2761,167703.0
2025-02-12 11:00:00,420.17,421.29,418.73,421.27,96360.0,419.1365,420.2537,417.7,420.2338,96360.0
2025-02-12 12:00:00,421.11,422.13,420.93,422.05,70503.0,420.0742,421.0917,419.8946,421.0119,70503.0
2025-02-12 13:00:00,422.0,422.0,421.03,421.3,67361.0,420.962,420.962,419.9944,420.2637,67361.0
2025-02-12 14:00:00,421.3,422.13,420.72,421.89,51424.0,420.2637,421.0917,419.6851,420.8523,51424.0
2025-02-12 15:00:00,421.94,422.06,420.82,421.35,105914.0,420.9021,421.0218,419.7849,420.3136,105914.0
2025-02-13 09:30:00,421.85,423.14,420.96,422.78,93732.0,420.8124,422.0992,419.9245,421.7401,93732.0
2025-02-13 10:00:00,422.61,425.8,422.1,425.38,187460.0,421.5705,424.7526,421.0617,424.3337,187460.0
2025-02-13 11:00:00,425.45,425.52,423.48,423.78,71892.0,424.4035,424.4733,422.4383,422.7376,71892.0
2025-02-13 12:00:00,423.78,424.45,423.56,423.83,101919.0,422.7376,423.406,422.5182,422.7875,101919.0
2025-02-13 13:00:00,423.78,424.6,422.63,424.53,104840.0,422.7376,423.5556,421.5904,423.4858,104840.0
2025-02-13 14:00:00,424.37,426.2,424.37,425.96,163548.0,423.3262,425.1517,423.3262,424.9122,163548.0
2025-02-13 15:00:00,425.93,426.88,425.9,426.71,158261.0,424.8823,425.83,424.8524,425.6604,158261.0
2025-02-14 09:30:00,426.77,427.0,426.02,426.65,95283.0,425.7203,425.9497,424.9721,425.6006,95283.0
2025-02-14 10:00:00,426.6,427.39,426.09,427.23,120106.0,425.5507,426.3387,425.0419,426.1791,120106.0
2025-02-14 11:00:00,427.18,427.26,426.0,426.71,53782.0,426.1292,426.2091,424.9521,425.6604,53782.0
2025-02-14 12:00:00,426.71,427.04,425.99,426.99,50377.0,425.6604,425.9896,424.9422,425.9397,50377.0
2025-02-14 13:00:00,427.01,427.6,426.63,427.24,45638.0,425.9597,426.5482,425.5806,426.1891,45638.0
2025-02-14 14:00:00,427.2,427.59,426.96,427.39,46690.0,426.1492,426.5382,425.9098,426.3387,46690.0
2025-02-14 15:00:00,427.36,428.0,427.01,427.47,90925.0,426.3088,426.9472,425.9597,426.4185,90925.0
2025-02-18 09:30:00,429.11,429.11,427.42,428.0,98446.0,428.0545,428.0545,426.3687,426.9472,98446.0
2025-02-18 10:00:00,427.97,427.97,426.08,427.21,92774.0,426.9173,426.9173,425.032,426.1592,92774.0
2025-02-18 11:00:00,427.12,427.43,426.68,426.87,179721.0,426.0694,426.3786,425.6305,425.82,179721.0
2025-02-18 12:00:00,426.85,426.98,426.27,426.87,81912.0,425.8001,425.9297,425.2215,425.82,81912.0
2025-02-18 13:00:00,426.78,427.12,425.4,425.79,53813.0,425.7302,426.0694,424.3536,424.7427,53813.0
2025-02-18 14:00:00,425.74,426.25,424.76,426.07,53835.0,424.6928,425.2015,423.7152,425.022,53835.0
2025-02-18 15:00:00,426.13,427.42,425.66,427.42,164501.0,425.0818,426.3687,424.613,426.3687,164501.0
2025-02-19 09:30:00,426.95,426.95,425.7,425.87,78457.0,425.8998,425.8998,424.6529,424.8225,78457.0
2025-02-19 10:00:00,425.9,426.5,424.85,425.69,130282.0,424.8524,425.4509,423.805,424.6429,130282.0
2025-02-19 11:00:00,425.72,427.25,425.72,427.18,56515.0,424.6728,426.1991,424.6728,426.1292,56515.0
2025-02-19 12:00:00,427.14,427.78,426.92,427.77,48482.0,426.0893,426.7278,425.8699,426.7178,48482.0
2025-02-19 13:00:00,427.55,427.8,426.68,427.24,39979.0,426.4983,426.7477,425.6305,426.1891,39979.0
2025-02-19 14:00:00,427.2,428.43,427.2,428.4,59736.0,426.1492,427.3762,426.1492,427.3462,59736.0
2025-02-19 15:00:00,428.35,428.35,426.76,427.57,99748.0,427.2964,427.2964,425.7103,426.5183,99748.0
2025-02-20 09:30:00,427.19,427.19,423.21,423.21,104847.0,426.1392,426.1392,422.169,422.169,104847.0
2025-02-20 10:00:00,423.0,424.9,422.0,422.71,353990.0,421.9595,423.8549,420.962,421.6702,353990.0
2025-02-20 11:00:00,422.87,424.45,422.87,423.5,62616.0,421.8298,423.406,421.8298,422.4583,62616.0
2025-02-20 12:00:00,423.45,424.72,423.42,423.84,59455.0,422.4084,423.6753,422.3785,422.7975,59455.0
2025-02-20 13:00:00,423.63,424.35,423.56,424.3,54458.0,422.588,423.3062,422.5182,423.2563,54458.0
2025-02-20 14:00:00,424.21,425.21,424.01,425.07,53316.0,423.1666,424.1641,422.967,424.0244,53316.0
2025-02-20 15:00:00,425.07,425.55,424.47,425.4,139221.0,424.0244,424.5033,423.4259,424.3536,139221.0
2025-02-21 09:30:00,426.07,426.09,424.03,424.14,70774.0,425.022,425.0419,422.987,423.0967,70774.0
2025-02-21 10:00:00,423.69,424.59,421.61,422.73,72070.0,422.6478,423.5456,420.5729,421.6902,72070.0
2025-02-21 11:00:00,422.77,423.19,422.01,422.29,48436.0,421.7301,422.1491,420.972,421.2513,48436.0
2025-02-21 12:00:00,422.3,422.64,419.56,419.85,101100.0,421.2613,421.6004,418.528,418.8173,101100.0
2025-02-21 13:00:00,419.74,419.74,417.97,418.06,152509.0,418.7075,418.7075,416.9419,417.0317,152509.0
2025-02-21 14:00:00,418.11,418.28,415.78,416.08,133107.0,417.0816,417.2511,414.7573,415.0565,133107.0
2025-02-21 15:00:00,416.08,416.7,415.61,416.04,167234.0,415.0565,415.675,414.5877,415.0166,167234.0
2025-02-24 09:30:00,417.49,418.77,413.79,413.8,149634.0,416.4631,417.7399,412.7722,412.7822,149634.0
2025-02-24 10:00:00,413.94,414.11,411.01,412.09,171970.0,412.9218,413.0914,409.999,411.0764,171970.0
2025-02-24 11:00:00,412.14,415.32,412.0,414.48,113936.0,411.1262,414.2984,410.9866,413.4605,113936.0
2025-02-24 12:00:00,414.4,416.12,414.34,415.16,86808.0,413.3807,415.0965,413.3208,414.1388,86808.0
2025-02-24 13:00:00,415.29,416.22,415.02,415.3,137777.0,414.2685,415.1962,413.9992,414.2785,137777.0
2025-02-24 14:00:00,415.25,415.77,414.0,414.27,80707.0,414.2286,414.7473,412.9817,413.251,80707.0
2025-02-24 15:00:00,414.21,414.58,411.52,411.89,106999.0,413.1911,413.5602,410.5078,410.8769,106999.0
2025-02-25 09:30:00,411.07,411.29,407.22,408.52,140510.0,410.0589,410.2783,406.2183,407.5151,140510.0
2025-02-25 10:00:00,408.55,408.55,403.84,405.46,161692.0,407.5451,407.5451,402.8467,404.4627,161692.0
2025-02-25 11:00:00,405.5,407.45,403.27,407.07,143523.0,404.5026,406.4478,402.2781,406.0687,143523.0
2025-02-25 12:00:00,407.01,408.34,405.8,408.24,133005.0,406.0089,407.3356,404.8018,407.2358,133005.0
2025-02-25 13:00:00,408.29,409.38,407.22,407.98,79527.0,407.2857,408.373,406.2183,406.9765,79527.0
2025-02-25 14:00:00,408.02,408.41,406.57,408.16,71809.0,407.0164,407.4054,405.5699,407.156,71809.0
2025-02-25 15:00:00,408.17,409.55,406.74,407.34,110834.0,407.166,408.5426,405.7395,406.338,110834.0
2025-02-26 09:30:00,409.34,411.3,408.37,411.03,260200.0,408.3331,410.2883,407.3655,410.019,260200.0
2025-02-26 10:00:00,411.15,412.72,410.4,412.27,152802.0,410.1387,411.7048,409.3905,411.2559,152802.0
2025-02-26 11:00:00,412.3,413.2,411.88,412.08,52965.0,411.2858,412.1836,410.8669,411.0664,52965.0
2025-02-26 12:00:00,412.03,413.13,409.79,410.06,114854.0,411.0165,412.1138,408.782,409.0514,114854.0
2025-02-26 13:00:00,410.15,410.35,406.82,407.22,73592.0,409.1411,409.3406,405.8193,406.2183,73592.0
2025-02-26 14:00:00,407.02,408.56,406.5,406.99,60958.0,406.0188,407.555,405.5001,405.9889,60958.0
2025-02-26 15:00:00,406.86,409.39,406.7,408.82,116104.0,405.8592,408.383,405.6996,407.8144,116104.0
2025-02-27 09:30:00,411.75,412.65,405.23,405.7,137351.0,410.7372,411.635,404.2332,404.7021,137351.0
2025-02-27 10:00:00,405.17,408.81,403.57,406.3,83247.0,404.1734,407.8044,402.5773,405.3006,83247.0
2025-02-27 11:00:00,407.11,409.09,405.63,405.8,51233.0,406.1086,408.0837,404.6323,404.8018,51233.0
2025-02-27 12:00:00,405.94,407.4,405.06,406.38,67418.0,404.9415,406.3979,404.0637,405.3804,67418.0
2025-02-27 13:00:00,406.88,408.06,406.5,406.56,117741.0,405.8792,407.0563,405.5001,405.56,117741.0
2025-02-27 14:00:00,406.62,406.62,401.86,402.72,103562.0,405.6198,405.6198,400.8715,401.7294,103562.0
2025-02-27 15:00:00,402.73,402.73,398.25,398.47,263919.0,401.7394,401.7394,397.2704,397.4899,263919.0
2025-02-28 09:30:00,398.11,398.69,395.26,397.87,147391.0,397.1308,397.7093,394.2878,396.8913,147391.0
2025-02-28 10:00:00,397.8,401.63,397.25,401.63,223499.0,396.8215,400.6421,396.2729,400.6421,223499.0
2025-02-28 11:00:00,401.5,401.83,398.9,400.11,133770.0,400.5124,400.8416,397.9188,399.1258,133770.0
2025-02-28 12:00:00,400.23,401.23,397.26,397.27,129961.0,399.2455,400.2431,396.2828,396.2928,129961.0
2025-02-28 13:00:00,397.5,399.74,396.45,397.43,157987.0,396.5223,398.7567,395.4748,396.4524,157987.0
2025-02-28 14:00:00,397.31,400.93,397.31,400.9,66201.0,396.3327,399.9438,396.3327,399.9139,66201.0
2025-02-28 15:00:00,400.81,405.99,400.39,405.6,237844.0,399.8241,404.9914,399.4051,404.6023,237844.0
2025-03-03 09:30:00,407.38,408.66,402.59,403.23,142216.0,406.3779,407.6548,401.5997,402.2382,142216.0
2025-03-03 10:00:00,402.0,405.09,401.12,402.71,130763.0,401.0112,404.0936,400.1333,401.7194,130763.0
2025-03-03 11:00:00,402.94,405.3,402.52,404.22,328498.0,401.9489,404.3031,401.5299,403.2257,328498.0
2025-03-03 12:00:00,404.05,404.87,402.37,402.96,104020.0,403.0561,403.8741,401.3803,401.9688,104020.0
2025-03-03 13:00:00,402.89,403.01,399.26,400.96,442894.0,401.899,402.0187,398.2779,399.9737,442894.0
2025-03-03 14:00:00,400.88,402.24,398.3,398.54,238886.0,399.8939,401.2506,397.3203,397.5597,238886.0
2025-03-03 15:00:00,398.36,398.36,392.86,395.96,267620.0,397.3801,397.3801,391.8937,394.986,267620.0
2025-03-04 09:30:00,391.62,393.86,389.87,389.87,224851.0,390.6567,392.8912,388.911,388.911,224851.0
2025-03-04 10:00:00,389.59,390.7,386.93,389.41,272829.0,388.6317,389.739,385.9783,388.4522,272829.0
2025-03-04 11:00:00,389.11,392.17,387.67,391.48,181518.0,388.1529,391.2054,386.7164,390.5171,181518.0
2025-03-04 12:00:00,391.53,394.0,390.78,392.16,137969.0,390.5669,393.0309,389.8188,391.1954,137969.0
2025-03-04 13:00:00,392.01,395.99,391.6,395.51,135587.0,391.0458,395.016,390.6368,394.5371,135587.0
2025-03-04 14:00:00,395.59,398.01,395.59,397.89,241184.0,394.617,397.031,394.617,396.9113,241184.0
2025-03-04 15:00:00,397.83,400.08,392.0,393.6,227504.0,396.8514,399.0959,391.0358,392.6318,227504.0
2025-03-05 09:30:00,393.53,394.88,391.07,392.35,154527.0,392.562,393.9087,390.1081,391.3849,154527.0
2025-03-05 10:00:00,392.3,395.52,392.0,393.87,184191.0,391.335,394.5471,391.0358,392.9012,184191.0
2025-03-05 11:00:00,393.54,393.66,390.45,393.0,175868.0,392.572,392.6917,389.4896,392.0333,175868.0
2025-03-05 12:00:00,392.86,397.44,392.78,397.31,129636.0,391.8937,396.4624,391.8139,396.3327,129636.0
2025-03-05 13:00:00,397.41,397.62,394.88,397.5,96456.0,396.4325,396.642,393.9087,396.5223,96456.0
2025-03-05 14:00:00,397.64,399.87,397.13,398.73,119896.0,396.6619,398.8864,396.1532,397.7492,119896.0
2025-03-05 15:00:00,398.71,400.3,397.94,398.97,234684.0,397.7293,399.3154,396.9612,397.9886,234684.0
2025-03-06 09:30:00,392.0,392.93,391.12,392.01,149487.0,391.0358,391.9635,390.1579,391.0458,149487.0
2025-03-06 10:00:00,391.81,396.51,391.5,394.92,186834.0,390.8462,395.5347,390.537,393.9486,186834.0
2025-03-06 11:00:00,395.51,396.13,391.27,391.28,129138.0,394.5371,395.1556,390.3076,390.3176,129138.0
2025-03-06 12:00:00,391.23,391.64,388.15,389.82,108023.0,390.2677,390.6767,387.1953,388.8611,108023.0
2025-03-06 13:00:00,389.84,390.31,387.09,388.5,108577.0,388.8811,389.3499,386.1379,387.5444,108577.0
2025-03-06 14:00:00,388.57,389.95,386.02,386.87,227738.0,387.6142,388.9908,385.0705,385.9184,227738.0
2025-03-06 15:00:00,386.85,388.97,386.55,387.9,250590.0,385.8984,388.0132,385.5992,386.9459,250590.0
2025-03-07 09:30:00,386.35,390.53,386.33,388.49,155440.0,385.3997,389.5694,385.3797,387.5344,155440.0
2025-03-07 10:00:00,388.26,389.13,382.74,385.11,240925.0,387.305,388.1728,381.7986,384.1627,240925.0
2025-03-07 11:00:00,385.01,385.23,379.53,380.75,160947.0,384.063,384.2824,378.5965,379.8135,160947.0
2025-03-07 12:00:00,380.73,385.62,379.6,383.24,153429.0,379.7935,384.6715,378.6663,382.2973,153429.0
2025-03-07 13:00:00,383.32,387.61,383.17,387.47,91682.0,382.3771,386.6566,382.2275,386.5169,91682.0
2025-03-07 14:00:00,387.59,389.46,386.55,387.85,98082.0,386.6366,388.502,385.5992,386.896,98082.0
2025-03-07 15:00:00,387.98,389.7,386.15,388.61,149104.0,387.0257,388.7414,385.2002,387.6541,149104.0
2025-03-10 09:30:00,381.42,381.43,378.32,378.89,148722.0,380.4818,380.4918,377.3894,377.958,148722.0
2025-03-10 10:00:00,378.68,378.73,373.17,373.55,306927.0,377.7485,377.7984,372.2521,372.6312,306927.0
2025-03-10 11:00:00,373.72,377.05,373.61,374.92,249241.0,372.8007,376.1226,372.691,373.9978,249241.0
2025-03-10 12:00:00,374.96,375.93,373.56,373.91,247813.0,374.0377,375.0053,372.6411,372.9903,247813.0
2025-03-10 13:00:00,374.03,374.03,371.65,372.18,159429.0,373.11,373.11,370.7358,371.2645,159429.0
2025-03-10 14:00:00,372.19,373.16,370.12,370.13,207280.0,371.2745,372.2421,369.2096,369.2196,207280.0
2025-03-10 15:00:00,370.25,374.69,369.18,373.07,369245.0,369.3393,373.7684,368.2719,372.1523,369245.0
2025-03-11 09:30:00,371.79,376.06,371.79,374.48,131856.0,370.8755,375.135,370.8755,373.5589,131856.0
2025-03-11 10:00:00,374.1,376.17,369.43,370.33,764292.0,373.1798,375.2447,368.5213,369.4191,764292.0
2025-03-11 11:00:00,370.11,375.01,369.85,372.66,386096.0,369.1996,374.0876,368.9403,371.7434,386096.0
2025-03-11 12:00:00,372.54,373.06,369.92,370.4,204140.0,371.6236,372.1424,369.0101,369.4889,204140.0
2025-03-11 13:00:00,370.33,371.3,368.02,370.36,238148.0,369.4191,370.3867,367.1148,369.449,238148.0
2025-03-11 14:00:00,370.31,377.49,370.31,376.59,198722.0,369.3991,376.5615,369.3991,375.6637,198722.0
2025-03-11 15:00:00,376.46,377.36,371.9,371.98,350246.0,375.534,376.4318,370.9852,371.065,350246.0
2025-03-12 09:30:00,378.83,380.3,376.49,377.19,146772.0,377.8982,379.3646,375.5639,376.2622,146772.0
2025-03-12 10:00:00,376.8,378.35,373.67,373.74,528386.0,375.8732,377.4194,372.7509,372.8207,528386.0
2025-03-12 11:00:00,373.96,376.79,372.06,376.79,367755.0,373.0402,375.8632,371.1448,375.8632,367755.0
2025-03-12 12:00:00,376.58,378.82,376.06,377.29,337593.0,375.6537,377.8882,375.135,376.362,337593.0
2025-03-12 13:00:00,376.81,378.8,375.25,375.37,317504.0,375.8831,377.8682,374.327,374.4467,317504.0
2025-03-12 14:00:00,375.25,378.37,375.25,377.97,97938.0,374.327,377.4393,374.327,377.0403,97938.0
2025-03-12 15:00:00,377.75,377.8,375.79,376.83,279881.0,376.8208,376.8707,374.8657,375.9031,279881.0
2025-03-13 09:30:00,376.37,376.37,370.5,371.0,92820.0,375.4442,375.4442,369.5887,370.0874,92820.0
2025-03-13 10:00:00,371.0,375.01,370.31,372.52,104850.0,370.0874,374.0876,369.3991,371.6037,104850.0
2025-03-13 11:00:00,372.63,373.49,369.74,369.78,147677.0,371.7134,372.5713,368.8305,368.8704,147677.0
2025-03-13 12:00:00,369.87,371.65,368.92,369.42,1008917.0,368.9602,370.7358,368.0126,368.5113,1008917.0
2025-03-13 13:00:00,369.68,370.08,367.67,368.02,128732.0,368.7707,369.1697,366.7656,367.1148,128732.0
2025-03-13 14:00:00,368.03,371.67,368.02,371.42,169145.0,367.1247,370.7558,367.1148,370.5064,169145.0
2025-03-13 15:00:00,371.09,371.94,367.78,368.93,327679.0,370.1772,371.0251,366.8754,368.0225,327679.0
2025-03-14 09:30:00,373.22,376.16,373.09,374.91,103512.0,372.302,375.2347,372.1723,373.9878,103512.0
2025-03-14 10:00:00,374.49,376.0,372.64,376.0,174470.0,373.5689,375.0751,371.7234,375.0751,174470.0
2025-03-14 11:00:00,376.16,378.27,375.93,377.63,85619.0,375.2347,377.3396,375.0053,376.7011,85619.0
2025-03-14 12:00:00,377.7,378.13,376.17,377.77,144809.0,376.771,377.1999,375.2447,376.8408,144809.0
2025-03-14 13:00:00,377.71,378.18,376.45,376.65,122619.0,376.7809,377.2498,375.524,375.7235,122619.0
2025-03-14 14:00:00,376.81,378.0,376.04,377.4,254458.0,375.8831,377.0702,375.115,376.4717,254458.0
2025-03-14 15:00:00,377.34,378.86,377.14,378.31,220447.0,376.4118,377.9281,376.2123,377.3795,220447.0
2025-03-17 09:30:00,378.12,380.76,377.69,379.51,76379.0,377.1899,379.8234,376.761,378.5765,76379.0
2025-03-17 10:00:00,379.36,379.91,376.99,377.04,185266.0,378.4269,378.9755,376.0627,376.1126,185266.0
2025-03-17 11:00:00,377.17,378.04,376.03,376.7,125035.0,376.2423,377.1101,375.1051,375.7734,125035.0
2025-03-17 12:00:00,376.89,378.02,376.3,377.11,122124.0,375.9629,377.0902,375.3744,376.1824,122124.0
2025-03-17 13:00:00,377.25,379.81,376.68,379.49,92588.0,376.3221,378.8758,375.7535,378.5566,92588.0
2025-03-17 14:00:00,379.51,382.04,379.5,381.7,139947.0,378.5765,381.1003,378.5665,380.7611,139947.0
2025-03-17 15:00:00,381.69,381.76,379.48,379.57,251450.0,380.7511,380.821,378.5466,378.6364,251450.0
2025-03-18 09:30:00,377.03,377.13,372.56,372.86,154743.0,376.1026,376.2024,371.6436,371.9429,154743.0
2025-03-18 10:00:00,372.62,373.78,372.0,372.88,195309.0,371.7035,372.8606,371.085,371.9628,195309.0
2025-03-18 11:00:00,372.69,373.28,371.39,372.6,131708.0,371.7733,372.3618,370.4765,371.6835,131708.0
2025-03-18 12:00:00,372.59,374.3,372.32,373.85,175361.0,371.6735,373.3793,371.4042,372.9304,175361.0
2025-03-18 13:00:00,373.78,374.16,372.49,373.38,242647.0,372.8606,373.2397,371.5738,372.4616,242647.0
2025-03-18 14:00:00,373.17,374.6,372.21,373.86,113542.0,372.2521,373.6786,371.2945,372.9404,113542.0
2025-03-18 15:00:00,373.92,374.22,372.47,373.32,212954.0,373.0003,373.2995,371.5538,372.4017,212954.0
2025-03-19 09:30:00,375.68,377.37,374.45,376.98,96322.0,374.7559,376.4418,373.5289,376.0527,96322.0
2025-03-19 10:00:00,377.17,378.54,376.23,376.32,235513.0,376.2423,377.6089,375.3046,375.3943,235513.0
2025-03-19 11:00:00,376.23,378.86,376.17,378.39,64043.0,375.3046,377.9281,375.2447,377.4593,64043.0
2025-03-19 12:00:00,378.55,378.75,377.33,377.71,138089.0,377.6189,377.8184,376.4019,376.7809,138089.0
2025-03-19 13:00:00,377.61,377.82,375.95,376.46,75658.0,376.6812,376.8907,375.0253,375.534,75658.0
2025-03-19 14:00:00,376.38,380.6,376.0,380.54,117750.0,375.4542,379.6638,375.0751,379.604,117750.0
2025-03-19 15:00:00,380.69,382.66,378.86,379.11,250214.0,379.7536,381.7188,377.9281,378.1775,250214.0
2025-03-20 09:30:00,376.41,379.18,375.69,379.18,84845.0,375.4841,378.2473,374.7659,378.2473,84845.0
2025-03-20 10:00:00,379.58,382.91,379.56,381.56,138057.0,378.6463,381.9681,378.6264,380.6215,138057.0
2025-03-20 11:00:00,381.78,382.03,380.33,380.49,56000.0,380.8409,381.0903,379.3945,379.5541,56000.0
2025-03-20 12:00:00,380.52,381.45,378.1,378.16,183575.0,379.584,380.5117,377.17,377.2298,183575.0
2025-03-20 13:00:00,378.3,379.5,377.52,377.92,97201.0,377.3695,378.5665,376.5914,376.9904,97201.0
2025-03-20 14:00:00,377.95,378.68,376.48,377.03,171877.0,377.0203,377.7485,375.554,376.1026,171877.0
2025-03-20 15:00:00,376.95,378.85,376.95,378.18,159820.0,376.0228,377.9181,376.0228,377.2498,159820.0
2025-03-21 09:30:00,374.37,376.4,373.5,375.97,75461.0,373.4491,375.4742,372.5813,375.0452,75461.0
2025-03-21 10:00:00,375.55,377.32,374.77,377.28,100094.0,374.6262,376.3919,373.8482,376.352,100094.0
2025-03-21 11:00:00,377.42,377.61,375.31,375.83,82949.0,376.4916,376.6812,374.3868,374.9056,82949.0
2025-03-21 12:00:00,375.87,379.23,375.21,379.22,82807.0,374.9455,378.2972,374.2871,378.2872,82807.0
2025-03-21 13:00:00,379.17,379.21,377.46,378.47,69989.0,378.2373,378.2772,376.5315,377.5391,69989.0
2025-03-21 14:00:00,378.37,378.94,378.04,378.52,83842.0,377.4393,378.0079,377.1101,377.5889,83842.0
2025-03-21 15:00:00,378.33,380.76,377.67,380.24,159965.0,377.3994,379.8234,376.741,379.3047,159965.0
2025-03-24 09:30:00,386.79,388.0,385.55,387.69,154805.0,385.8386,387.0456,384.6016,386.7364,154805.0
2025-03-24 10:00:00,387.7,388.62,386.44,388.26,106864.0,386.7464,387.6641,385.4895,387.305,106864.0
2025-03-24 11:00:00,388.3,388.85,387.93,388.54,88907.0,387.3449,387.8935,386.9758,387.5843,88907.0
2025-03-24 12:00:00,388.55,389.01,387.95,388.47,85926.0,387.5943,388.0531,386.9957,387.5145,85926.0
2025-03-24 13:00:00,388.43,388.56,387.88,388.17,74155.0,387.4746,387.6042,386.9259,387.2152,74155.0
2025-03-24 14:00:00,388.29,388.99,387.66,388.99,197920.0,387.3349,388.0332,386.7065,388.0332,197920.0
2025-03-24 15:00:00,388.84,389.94,388.84,389.1,126990.0,387.8836,388.9808,387.8836,388.1429,126990.0
2025-03-25 09:30:00,390.06,390.66,389.2,390.19,194490.0,389.1006,389.6991,388.2427,389.2302,194490.0
2025-03-25 10:00:00,390.31,391.97,389.38,391.53,409440.0,389.3499,391.0059,388.4222,390.5669,409440.0
2025-03-25 11:00:00,391.55,391.78,390.48,390.69,81549.0,390.5869,390.8163,389.5195,389.729,81549.0
2025-03-25 12:00:00,390.72,391.04,390.22,390.84,127777.0,389.7589,390.0781,389.2602,389.8786,127777.0
2025-03-25 13:00:00,390.86,391.45,390.0,390.32,48501.0,389.8986,390.4871,389.0407,389.3599,48501.0
2025-03-25 14:00:00,390.23,391.13,390.13,390.46,65764.0,389.2701,390.1679,389.1704,389.4996,65764.0
2025-03-25 15:00:00,390.41,391.75,390.41,391.66,197757.0,389.4497,390.7864,389.4497,390.6966,197757.0
2025-03-26 09:30:00,390.03,390.75,387.0,387.28,86057.0,389.0706,389.7889,386.0481,386.3274,86057.0
2025-03-26 10:00:00,387.25,388.1,385.71,387.03,110454.0,386.2975,387.1454,384.7613,386.078,110454.0
2025-03-26 11:00:00,387.1,387.6,384.82,384.9,78303.0,386.1478,386.6466,383.8734,383.9532,78303.0
2025-03-26 12:00:00,384.89,385.57,383.7,383.76,42758.0,383.9433,384.6216,382.7562,382.816,42758.0
2025-03-26 13:00:00,383.91,384.26,382.6,382.69,61312.0,382.9657,383.3148,381.6589,381.7487,61312.0
2025-03-26 14:00:00,382.92,383.75,381.76,381.77,79716.0,381.9781,382.8061,380.821,380.8309,79716.0
2025-03-26 15:00:00,381.85,383.36,381.71,382.99,195559.0,380.9107,382.417,380.7711,382.0479,195559.0
2025-03-27 09:30:00,380.66,381.88,378.94,381.75,121316.0,380.2225,381.4411,378.5045,381.3113,121316.0
2025-03-27 10:00:00,381.67,384.37,380.91,383.94,110471.0,381.2314,383.9283,380.4722,383.4988,110471.0
2025-03-27 11:00:00,384.26,384.28,381.55,381.59,141346.0,383.8184,383.8384,381.1115,381.1515,141346.0
2025-03-27 12:00:00,381.43,383.66,380.82,380.91,61194.0,380.9917,383.2191,380.3824,380.4722,61194.0
2025-03-27 13:00:00,380.88,381.98,380.65,380.89,81489.0,380.4423,381.541,380.2125,380.4523,81489.0
2025-03-27 14:00:00,380.89,382.81,380.83,381.54,70641.0,380.4523,382.3701,380.3923,381.1015,70641.0
2025-03-27 15:00:00,381.48,383.12,380.32,380.47,134311.0,381.0416,382.6797,379.8829,380.0328,134311.0
2025-03-28 09:30:00,378.52,379.81,377.5,377.93,377659.0,378.085,379.3735,377.0662,377.4957,377659.0
2025-03-28 10:00:00,378.04,378.46,372.55,373.0,151710.0,377.6055,378.0251,372.1219,372.5713,151710.0
2025-03-28 11:00:00,372.94,373.67,372.1,372.15,149826.0,372.5114,373.2406,371.6724,371.7223,149826.0
2025-03-28 12:00:00,372.01,372.77,370.93,371.0,82537.0,371.5825,372.3416,370.5037,370.5736,82537.0
2025-03-28 13:00:00,370.98,371.13,369.95,370.83,128779.0,370.5537,370.7035,369.5248,370.4038,128779.0
2025-03-28 14:00:00,370.81,371.54,370.18,370.65,97064.0,370.3839,371.113,369.7546,370.224,97064.0
2025-03-28 15:00:00,370.72,371.09,369.54,370.4,199566.0,370.294,370.6635,369.1153,369.9743,199566.0
2025-03-31 09:30:00,364.38,364.61,360.17,362.73,372090.0,363.9612,364.191,359.7561,362.3131,372090.0
2025-03-31 10:00:00,363.0,364.53,362.07,363.58,142086.0,362.5828,364.1111,361.6539,363.1622,142086.0
2025-03-31 11:00:00,363.66,366.75,363.47,365.91,145918.0,363.2421,366.3285,363.0523,365.4895,145918.0
2025-03-31 12:00:00,365.99,367.28,364.85,366.04,110364.0,365.5694,366.8579,364.4307,365.6193,110364.0
2025-03-31 13:00:00,366.07,367.71,365.85,366.23,108139.0,365.6493,367.2874,365.4296,365.8091,108139.0
2025-03-31 14:00:00,366.19,369.96,366.12,368.67,178798.0,365.7692,369.5348,365.6992,368.2463,178798.0
2025-03-31 15:00:00,368.6,371.61,368.6,370.94,267106.0,368.1764,371.1829,368.1764,370.5137,267106.0
2025-04-01 09:30:00,369.37,371.67,368.74,370.8,325081.0,368.9455,371.2429,368.3162,370.3739,325081.0
2025-04-01 10:00:00,370.36,372.49,367.63,372.41,192043.0,369.9344,372.0619,367.2075,371.982,192043.0
2025-04-01 11:00:00,372.31,374.22,372.28,373.96,100450.0,371.8821,373.7899,371.8522,373.5302,100450.0
2025-04-01 12:00:00,373.9,375.12,372.43,373.65,97189.0,373.4703,374.6889,372.002,373.2206,97189.0
2025-04-01 13:00:00,373.45,373.93,372.43,372.47,175692.0,373.0208,373.5003,372.002,372.0419,175692.0
2025-04-01 14:00:00,372.25,372.25,370.0,371.29,327274.0,371.8222,371.8222,369.5748,370.8633,327274.0
2025-04-01 15:00:00,371.11,374.51,371.11,374.24,266114.0,370.6835,374.0796,370.6835,373.8099,266114.0
2025-04-02 09:30:00,368.41,373.75,368.41,372.98,130589.0,367.9866,373.3205,367.9866,372.5514,130589.0
2025-04-02 10:00:00,372.48,374.88,371.74,374.77,128671.0,372.0519,374.4492,371.3128,374.3393,128671.0
2025-04-02 11:00:00,374.75,376.33,373.68,375.6,88504.0,374.3193,375.8975,373.2506,375.1684,88504.0
2025-04-02 12:00:00,375.58,378.84,375.46,378.5,133270.0,375.1484,378.4046,375.0285,378.065,133270.0
2025-04-02 13:00:00,378.59,379.95,376.5,377.13,107507.0,378.1549,379.5134,376.0673,376.6966,107507.0
2025-04-02 14:00:00,376.97,377.36,374.38,374.71,92617.0,376.5368,376.9263,373.9498,374.2794,92617.0
2025-04-02 15:00:00,374.75,377.98,374.73,377.18,144252.0,374.3193,377.5456,374.2994,376.7465,144252.0
2025-04-03 09:30:00,359.78,362.33,359.55,361.12,241121.0,359.3665,361.9136,359.1368,360.705,241121.0
2025-04-03 10:00:00,360.9,361.36,356.48,356.72,333151.0,360.4852,360.9447,356.0703,356.31,333151.0
2025-04-03 11:00:00,356.6,360.39,355.88,359.73,376509.0,356.1902,359.9758,355.471,359.3166,376509.0
2025-04-03 12:00:00,359.7,361.84,359.55,359.86,183136.0,359.2866,361.4242,359.1368,359.4464,183136.0
2025-04-03 13:00:00,359.87,360.72,358.42,358.48,157194.0,359.4564,360.3055,358.0081,358.068,157194.0
2025-04-03 14:00:00,358.44,358.91,357.05,358.61,221010.0,358.0281,358.4975,356.6397,358.1979,221010.0
2025-04-03 15:00:00,358.59,358.6,355.11,355.4,627301.0,358.1779,358.1879,354.7019,354.9916,627301.0
2025-04-04 09:30:00,344.49,346.87,341.64,346.19,346402.0,344.0941,346.4714,341.2474,345.7921,346402.0
2025-04-04 10:00:00,345.9,346.0,334.98,339.29,598773.0,345.5025,345.6024,334.595,338.9001,598773.0
2025-04-04 11:00:00,339.25,345.15,338.99,340.07,562827.0,338.8601,344.7533,338.6004,339.6792,562827.0
2025-04-04 12:00:00,340.18,342.05,336.89,337.9,307449.0,339.7891,341.6569,336.5028,337.5117,307449.0
2025-04-04 13:00:00,337.89,340.41,335.41,340.36,720594.0,337.5017,340.0188,335.0245,339.9688,720594.0
2025-04-04 14:00:00,340.42,341.28,334.0,335.42,471093.0,340.0288,340.8878,333.6162,335.0345,471093.0
2025-04-04 15:00:00,335.6,340.47,333.78,334.06,1165393.0,335.2143,340.0787,333.3964,333.6761,1165393.0
2025-04-07 09:30:00,320.27,328.51,316.14,328.09,767712.0,319.9019,328.1325,315.7767,327.713,767712.0
2025-04-07 10:00:00,327.83,349.18,326.19,335.86,1102170.0,327.4532,348.7787,325.8151,335.474,1102170.0
2025-04-07 11:00:00,335.49,338.53,326.01,331.0,589447.0,335.1044,338.141,325.6353,330.6196,589447.0
2025-04-07 12:00:00,330.64,332.75,327.31,328.27,308384.0,330.26,332.3676,326.9338,327.8927,308384.0
2025-04-07 13:00:00,328.43,338.28,328.18,338.06,397597.0,328.0526,337.8912,327.8028,337.6715,397597.0
2025-04-07 14:00:00,338.13,338.68,332.81,333.27,412309.0,337.7414,338.2908,332.4275,332.887,412309.0
2025-04-07 15:00:00,333.35,335.96,331.01,334.56,889564.0,332.9669,335.5739,330.6296,334.1755,889564.0
2025-04-08 09:30:00,348.35,349.33,345.5,348.9,518208.0,347.9497,348.9285,345.1029,348.499,518208.0
2025-04-08 10:00:00,348.71,351.0,345.66,345.81,364638.0,348.3093,350.5966,345.2628,345.4126,364638.0
2025-04-08 11:00:00,345.68,346.91,342.38,344.16,292433.0,345.2827,346.5113,341.9865,343.7645,292433.0
2025-04-08 12:00:00,344.06,344.29,336.69,337.04,294341.0,343.6646,343.8943,336.3031,336.6527,294341.0
2025-04-08 13:00:00,336.85,338.59,333.32,336.97,370316.0,336.4629,338.2009,332.9369,336.5827,370316.0
2025-04-08 14:00:00,337.02,337.5,332.79,332.9,370773.0,336.6327,337.1121,332.4075,332.5174,370773.0
2025-04-08 15:00:00,332.92,333.18,323.79,329.08,664990.0,332.5374,332.7971,323.4179,328.7018,664990.0
2025-04-09 09:30:00,328.49,335.16,327.92,333.31,551810.0,328.1125,334.7748,327.5431,332.927,551810.0
2025-04-09 10:00:00,333.22,336.21,328.83,328.97,462150.0,332.8371,335.8236,328.4521,328.5919,462150.0
2025-04-09 11:00:00,328.78,333.36,328.65,330.57,260332.0,328.4022,332.9769,328.2723,330.1901,260332.0
2025-04-09 12:00:00,330.41,335.54,329.76,334.57,220359.0,330.0303,335.1544,329.381,334.1855,220359.0
2025-04-09 13:00:00,334.74,360.45,332.17,359.98,656349.0,334.3553,360.0358,331.7883,359.5663,656349.0
2025-04-09 14:00:00,360.45,364.23,357.34,357.66,354086.0,360.0358,363.8114,356.9293,357.249,354086.0
2025-04-09 15:00:00,357.46,369.8,356.55,367.67,466429.0,357.0492,369.375,356.1402,367.2475,466429.0
2025-04-10 09:30:00,358.09,359.66,355.79,355.87,437307.0,357.6785,359.2467,355.3811,355.461,437307.0
2025-04-10 10:00:00,355.8,358.89,353.96,354.68,476033.0,355.3911,358.4776,353.5532,354.2724,476033.0
2025-04-10 11:00:00,354.75,356.64,347.9,348.58,188635.0,354.3423,356.2301,347.5002,348.1794,188635.0
2025-04-10 12:00:00,348.36,349.77,341.77,349.46,289123.0,347.9597,349.368,341.3772,349.0584,289123.0
2025-04-10 13:00:00,349.02,353.65,344.26,353.2,216201.0,348.6189,353.2436,343.8644,352.7941,216201.0
2025-04-10 14:00:00,352.52,356.45,349.53,353.99,370284.0,352.1149,356.0404,349.1283,353.5832,370284.0
2025-04-10 15:00:00,354.09,356.21,348.38,353.07,320058.0,353.6831,355.8006,347.9796,352.6642,320058.0
2025-04-11 09:30:00,351.7,356.8,350.81,355.32,202753.0,351.2958,356.39,350.4068,354.9117,202753.0
2025-04-11 10:00:00,355.12,356.0,349.72,352.62,220256.0,354.7119,355.5909,349.3181,352.2148,220256.0
2025-04-11 11:00:00,352.18,355.4,350.69,355.06,122691.0,351.7753,354.9916,350.287,354.652,122691.0
2025-04-11 12:00:00,355.17,359.39,354.66,358.39,237523.0,354.7618,358.977,354.2524,357.9781,237523.0
2025-04-11 13:00:00,358.68,361.27,355.81,359.74,266877.0,358.2678,360.8548,355.4011,359.3266,266877.0
2025-04-11 14:00:00,360.33,360.33,358.06,358.22,154551.0,359.9159,359.9159,357.6485,357.8083,154551.0
2025-04-11 15:00:00,358.5,360.82,358.5,360.02,415344.0,358.088,360.4053,358.088,359.6063,415344.0
2025-04-14 09:30:00,368.63,369.08,363.52,364.65,237300.0,368.2064,368.6558,363.1022,364.2309,237300.0
2025-04-14 10:00:00,364.79,367.26,364.38,366.22,199650.0,364.3708,366.8379,363.9612,365.7991,199650.0
2025-04-14 11:00:00,366.07,366.39,359.79,360.35,209581.0,365.6493,365.9689,359.3765,359.9359,209581.0
2025-04-14 12:00:00,360.17,361.75,358.76,359.62,144234.0,359.7561,361.3343,358.3477,359.2067,144234.0
2025-04-14 13:00:00,359.56,362.66,359.42,362.62,171235.0,359.1468,362.2432,359.0069,362.2033,171235.0
2025-04-14 14:00:00,362.52,364.28,362.37,363.87,153136.0,362.1034,363.8614,361.9536,363.4518,153136.0
2025-04-14 15:00:00,363.85,365.34,362.0,362.34,274375.0,363.4319,364.9201,361.584,361.9236,274375.0
2025-04-15 09:30:00,362.88,365.18,362.59,364.29,410758.0,362.463,364.7603,362.1733,363.8713,410758.0
2025-04-15 10:00:00,364.41,365.46,361.7,363.49,165154.0,363.9912,365.04,361.2843,363.0723,165154.0
2025-04-15 11:00:00,363.63,364.95,363.03,364.16,84876.0,363.2121,364.5306,362.6128,363.7415,84876.0
2025-04-15 12:00:00,364.17,364.9,362.2,362.47,86220.0,363.7515,364.4806,361.7838,362.0534,86220.0
2025-04-15 13:00:00,362.37,363.27,361.52,362.3,89901.0,361.9536,362.8525,361.1045,361.8836,89901.0
2025-04-15 14:00:00,362.19,362.97,361.0,362.61,113121.0,361.7738,362.5529,360.5851,362.1933,113121.0
2025-04-15 15:00:00,362.54,363.11,361.57,362.34,232972.0,362.1234,362.6927,361.1545,361.9236,232972.0
2025-04-16 09:30:00,355.13,357.04,354.0,354.0,225056.0,354.7219,356.6297,353.5932,353.5932,225056.0
2025-04-16 10:00:00,354.0,356.66,353.95,355.86,374323.0,353.5932,356.2501,353.5432,355.451,374323.0
2025-04-16 11:00:00,356.1,358.04,355.22,355.28,83589.0,355.6908,357.6285,354.8118,354.8717,83589.0
2025-04-16 12:00:00,355.3,355.86,354.55,354.84,68064.0,354.8917,355.451,354.1425,354.4322,68064.0
2025-04-16 13:00:00,354.55,355.42,349.5,349.68,176673.0,354.1425,355.0115,349.0983,349.2781,176673.0
2025-04-16 14:00:00,349.61,351.59,348.15,348.16,150135.0,349.2082,351.1859,347.7499,347.7599,150135.0
2025-04-16 15:00:00,348.24,351.78,346.51,351.65,298519.0,347.8398,351.3757,346.1118,351.2459,298519.0
2025-04-17 09:30:00,355.37,355.37,352.53,354.3,251335.0,354.9616,354.9616,352.1249,353.8928,251335.0
2025-04-17 10:00:00,353.8,354.48,349.85,350.79,137207.0,353.3934,354.0726,349.4479,350.3869,137207.0
2025-04-17 11:00:00,350.58,353.41,350.58,351.52,78549.0,350.1771,353.0039,350.1771,351.116,78549.0
2025-04-17 12:00:00,351.75,354.3,351.23,353.84,97408.0,351.3458,353.8928,350.8264,353.4334,97408.0
2025-04-17 13:00:00,353.99,354.29,352.2,353.62,75876.0,353.5832,353.8828,351.7952,353.2136,75876.0
2025-04-17 14:00:00,353.48,355.04,352.99,352.99,215339.0,353.0738,354.632,352.5843,352.5843,215339.0
2025-04-17 15:00:00,353.08,353.15,351.06,351.77,131960.0,352.6742,352.7442,350.6566,351.3657,131960.0
2025-04-21 09:30:00,347.0,347.44,343.97,344.3,165507.0,346.6012,347.0407,343.5747,343.9043,165507.0
2025-04-21 10:00:00,343.87,343.87,341.85,342.36,173535.0,343.4748,343.4748,341.4571,341.9666,173535.0
2025-04-21 11:00:00,342.46,342.61,339.61,339.75,441999.0,342.0664,342.2163,339.2197,339.3596,441999.0
2025-04-21 12:00:00,339.82,341.41,339.8,339.9,505290.0,339.4295,341.0176,339.4095,339.5094,505290.0
2025-04-21 13:00:00,339.95,340.14,338.06,338.34,123318.0,339.5593,339.7491,337.6715,337.9512,123318.0
2025-04-21 14:00:00,338.13,339.44,337.88,337.97,172164.0,337.7414,339.0499,337.4917,337.5816,172164.0
2025-04-21 15:00:00,338.0,342.62,337.99,341.98,347778.0,337.6116,342.2263,337.6016,341.587,347778.0
2025-04-22 09:30:00,346.75,348.25,345.32,348.25,145788.0,346.3515,347.8498,344.9231,347.8498,145788.0
2025-04-22 10:00:00,348.31,350.19,348.2,349.91,350268.0,347.9097,349.7876,347.7998,349.5079,350268.0
2025-04-22 11:00:00,350.07,351.18,349.1,351.0,123632.0,349.6677,350.7764,348.6988,350.5966,123632.0
2025-04-22 12:00:00,351.34,353.85,351.34,352.46,186578.0,350.9362,353.4433,350.9362,352.0549,186578.0
2025-04-22 13:00:00,352.53,353.25,348.08,348.47,118278.0,352.1249,352.844,347.68,348.0695,118278.0
2025-04-22 14:00:00,348.29,351.81,348.23,351.65,90049.0,347.8897,351.4057,347.8298,351.2459,90049.0
2025-04-22 15:00:00,351.65,351.97,349.0,351.54,137074.0,351.2459,351.5655,348.5989,351.136,137074.0
2025-04-23 09:30:00,364.17,366.89,363.09,365.51,213324.0,363.7515,366.4684,362.6727,365.0899,213324.0
2025-04-23 10:00:00,365.64,367.49,363.75,365.53,89200.0,365.2198,367.0677,363.332,365.1099,89200.0
2025-04-23 11:00:00,365.68,366.24,360.3,361.92,171200.0,365.2598,365.8191,359.8859,361.5041,171200.0
2025-04-23 12:00:00,361.86,362.87,359.38,362.62,87978.0,361.4441,362.453,358.967,362.2033,87978.0
2025-04-23 13:00:00,361.99,363.55,361.17,362.75,94521.0,361.574,363.1322,360.7549,362.3331,94521.0
2025-04-23 14:00:00,362.72,363.25,361.17,361.88,82507.0,362.3032,362.8325,360.7549,361.4641,82507.0
2025-04-23 15:00:00,361.63,362.08,358.97,360.08,191699.0,361.2144,361.6639,358.5575,359.6662,191699.0
2025-04-24 09:30:00,362.28,365.52,361.68,365.45,96311.0,361.8637,365.0999,361.2643,365.03,96311.0
2025-04-24 10:00:00,365.28,368.15,365.22,367.33,141166.0,364.8602,367.7269,364.8003,366.9079,141166.0
2025-04-24 11:00:00,367.26,368.69,366.97,367.7,82041.0,366.8379,368.2663,366.5483,367.2774,82041.0
2025-04-24 12:00:00,367.85,369.94,367.37,369.63,95237.0,367.4273,369.5149,366.9478,369.2052,95237.0
2025-04-24 13:00:00,369.15,369.97,368.68,369.83,86648.0,368.7258,369.5448,368.2563,369.405,86648.0
2025-04-24 14:00:00,369.81,371.05,369.78,370.48,75657.0,369.385,370.6236,369.355,370.0542,75657.0
2025-04-24 15:00:00,370.43,371.35,369.13,370.94,99510.0,370.0043,370.9232,368.7058,370.5137,99510.0
2025-04-25 09:30:00,371.61,373.15,370.64,371.27,147900.0,371.1829,372.7212,370.2141,370.8433,147900.0
2025-04-25 10:00:00,371.49,373.92,370.55,372.64,123594.0,371.0631,373.4903,370.1242,372.2118,123594.0
2025-04-25 11:00:00,372.64,373.78,372.09,373.43,66698.0,372.2118,373.3504,371.6624,373.0008,66698.0
2025-04-25 12:00:00,373.29,375.49,373.09,375.44,165550.0,372.861,375.0585,372.6612,375.0085,165550.0
2025-04-25 13:00:00,375.42,377.1,373.68,374.46,105861.0,374.9886,376.6666,373.2506,374.0297,105861.0
2025-04-25 14:00:00,374.45,376.54,374.31,375.98,81856.0,374.0197,376.1073,373.8798,375.5479,81856.0
2025-04-25 15:00:00,375.98,376.83,375.0,376.58,305686.0,375.5479,376.3969,374.569,376.1472,305686.0
2025-04-28 09:30:00,377.17,378.26,374.88,375.28,165309.0,376.7365,377.8253,374.4492,374.8487,165309.0
2025-04-28 10:00:00,375.35,376.6,374.5,375.26,175745.0,374.9186,376.1672,374.0696,374.8287,175745.0
2025-04-28 11:00:00,375.33,375.69,371.94,372.79,76926.0,374.8987,375.2582,371.5126,372.3616,76926.0
2025-04-28 12:00:00,372.57,372.91,371.22,372.08,67827.0,372.1418,372.4814,370.7934,371.6524,67827.0
2025-04-28 13:00:00,372.1,373.39,371.18,373.21,55033.0,371.6724,372.9609,370.7534,372.7811,55033.0
2025-04-28 14:00:00,373.43,374.5,373.04,374.34,71301.0,373.0008,374.0696,372.6113,373.9098,71301.0
2025-04-28 15:00:00,374.35,377.16,374.22,376.1,161424.0,373.9198,376.7266,373.7899,375.6678,161424.0
2025-04-29 09:30:00,374.53,376.86,374.41,376.06,195148.0,374.0996,376.4269,373.9797,375.6278,195148.0
2025-04-29 10:00:00,375.94,378.21,375.35,377.65,85341.0,375.508,377.7754,374.9186,377.216,85341.0
2025-04-29 11:00:00,377.74,378.0,376.06,376.8,53308.0,377.3059,377.5656,375.6278,376.367,53308.0
2025-04-29 12:00:00,376.82,377.99,375.62,376.07,57439.0,376.3869,377.5556,375.1883,375.6378,57439.0
2025-04-29 13:00:00,376.1,379.06,375.81,378.91,84610.0,375.6678,378.6244,375.3781,378.4745,84610.0
2025-04-29 14:00:00,378.74,379.46,378.5,378.73,64939.0,378.3047,379.0239,378.065,378.2948,64939.0
2025-04-29 15:00:00,379.01,379.35,378.16,378.57,190197.0,378.5744,378.914,377.7254,378.1349,190197.0
2025-04-30 09:30:00,371.67,371.93,368.32,368.35,286919.0,371.2429,371.5026,367.8967,367.9267,286919.0
2025-04-30 10:00:00,368.38,372.94,368.38,372.77,81040.0,367.9566,372.5114,367.9566,372.3416,81040.0
2025-04-30 11:00:00,372.48,374.9,372.47,374.68,83506.0,372.0519,374.4692,372.0419,374.2494,83506.0
2025-04-30 12:00:00,374.64,375.25,373.0,374.32,49041.0,374.2095,374.8188,372.5713,373.8898,49041.0
2025-04-30 13:00:00,374.58,375.73,372.54,375.15,36679.0,374.1495,375.2982,372.1119,374.7189,36679.0
2025-04-30 14:00:00,375.31,377.16,374.43,374.78,91447.0,374.8787,376.7266,373.9997,374.3493,91447.0
2025-04-30 15:00:00,375.18,379.9,374.65,378.12,202894.0,374.7488,379.4634,374.2194,377.6855,202894.0
2025-05-01 09:30:00,385.92,386.81,384.0,384.04,187999.0,385.4765,386.3655,383.5587,383.5987,187999.0
2025-05-01 10:00:00,384.19,387.96,383.87,387.84,102923.0,383.7485,387.5141,383.4288,387.3943,102923.0
2025-05-01 11:00:00,387.86,388.71,384.96,385.42,71448.0,387.4143,388.2633,384.5176,384.9771,71448.0
2025-05-01 12:00:00,385.4,386.25,384.69,385.18,70481.0,384.9571,385.8061,384.2479,384.7373,70481.0
2025-05-01 13:00:00,385.11,386.88,385.1,386.02,62630.0,384.6674,386.4354,384.6574,385.5764,62630.0
2025-05-01 14:00:00,385.85,387.36,385.85,386.85,119050.0,385.4066,386.9148,385.4066,386.4054,119050.0
2025-05-01 15:00:00,386.68,386.85,383.48,383.7,141825.0,386.2356,386.4054,383.0393,383.259,141825.0
2025-05-02 09:30:00,387.77,388.25,386.17,387.31,123939.0,387.3244,387.8038,385.7262,386.8649,123939.0
2025-05-02 10:00:00,387.41,389.35,387.01,388.69,117803.0,386.9648,388.9025,386.5652,388.2433,117803.0
2025-05-02 11:00:00,388.75,389.71,388.28,389.71,80621.0,388.3032,389.2621,387.8338,389.2621,80621.0
2025-05-02 12:00:00,389.63,390.94,389.61,390.44,173001.0,389.1822,390.4907,389.1623,389.9913,173001.0
2025-05-02 13:00:00,390.32,390.68,389.58,390.14,88400.0,389.8714,390.231,389.1323,389.6916,88400.0
2025-05-02 14:00:00,390.28,390.97,389.44,389.81,60795.0,389.8315,390.5207,388.9924,389.362,60795.0
2025-05-02 15:00:00,389.78,390.09,388.58,389.28,289798.0,389.3321,389.6417,388.1334,388.8326,289798.0
2025-05-05 09:30:00,386.01,387.5,385.93,387.42,249926.0,385.5664,387.0547,385.4865,386.9748,249926.0
2025-05-05 10:00:00,387.38,388.21,386.28,388.06,140036.0,386.9348,387.7639,385.8361,387.614,140036.0
2025-05-05 11:00:00,387.99,388.26,387.13,387.72,48563.0,387.5441,387.8138,386.6851,387.2744,48563.0
2025-05-05 12:00:00,387.76,388.91,387.72,388.66,117097.0,387.3144,388.4631,387.2744,388.2133,117097.0
2025-05-05 13:00:00,388.56,389.12,388.33,388.9,61857.0,388.1135,388.6728,387.8837,388.4531,61857.0
2025-05-05 14:00:00,388.91,389.75,388.87,388.99,94756.0,388.4631,389.3021,388.4231,388.543,94756.0
2025-05-05 15:00:00,388.97,389.06,386.93,387.15,125849.0,388.523,388.6129,386.4853,386.7051,125849.0
2025-05-06 09:30:00,382.41,383.75,381.53,381.85,111263.0,381.9705,383.309,381.0915,381.4112,111263.0
2025-05-06 10:00:00,381.71,385.01,381.49,384.53,75694.0,381.2713,384.5675,381.0516,384.0881,75694.0
2025-05-06 11:00:00,384.49,385.49,384.2,384.21,38128.0,384.0481,385.047,383.7585,383.7685,38128.0
2025-05-06 12:00:00,384.43,386.4,383.67,383.67,152909.0,383.9882,385.9559,383.2291,383.2291,152909.0
2025-05-06 13:00:00,383.72,384.59,383.0,383.33,43481.0,383.279,384.148,382.5598,382.8895,43481.0
2025-05-06 14:00:00,383.44,385.08,383.35,385.05,58145.0,382.9993,384.6375,382.9094,384.6075,58145.0
2025-05-06 15:00:00,385.11,385.53,383.48,383.54,137414.0,384.6674,385.0869,383.0393,383.0992,137414.0
2025-05-07 09:30:00,384.05,384.73,383.34,384.52,235028.0,383.6086,384.2879,382.8995,384.0781,235028.0
2025-05-07 10:00:00,384.61,385.93,382.68,383.21,62629.0,384.168,385.4865,382.2402,382.7696,62629.0
2025-05-07 11:00:00,383.05,383.05,381.69,382.6,65560.0,382.6098,382.6098,381.2514,382.1603,65560.0
2025-05-07 12:00:00,382.58,383.69,381.83,383.67,44885.0,382.1403,383.2491,381.3912,383.2291,44885.0
2025-05-07 13:00:00,383.57,383.98,382.03,382.59,354086.0,383.1292,383.5387,381.591,382.1503,354086.0
2025-05-07 14:00:00,382.55,383.66,379.85,383.4,88851.0,382.1104,383.2191,379.4135,382.9594,88851.0
2025-05-07 15:00:00,383.12,386.5,381.31,384.63,152243.0,382.6797,386.0558,380.8718,384.188,152243.0
2025-05-08 09:30:00,388.35,389.04,386.51,387.07,135122.0,387.9037,388.5929,386.0658,386.6252,135122.0
2025-05-08 10:00:00,387.01,387.65,385.05,385.62,98269.0,386.5652,387.2045,384.6075,385.1768,98269.0
2025-05-08 11:00:00,385.69,391.2,385.36,390.3,145058.0,385.2468,390.7504,384.9171,389.8515,145058.0
2025-05-08 12:00:00,390.4,391.64,390.27,391.46,134321.0,389.9513,391.1899,389.8215,391.0101,134321.0
2025-05-08 13:00:00,391.54,391.54,390.1,390.24,80686.0,391.09,391.09,389.6517,389.7915,80686.0
2025-05-08 14:00:00,390.28,391.43,389.93,390.72,84230.0,389.8315,390.9802,389.4819,390.271,84230.0
2025-05-08 15:00:00,390.73,391.38,387.67,387.87,122730.0,390.281,390.9302,387.2245,387.4243,122730.0
2025-05-09 09:30:00,389.5,390.64,389.13,390.17,94101.0,389.0524,390.1911,388.6828,389.7216,94101.0
2025-05-09 10:00:00,390.2,390.46,385.98,387.68,155165.0,389.7516,390.0113,385.5364,387.2345,155165.0
2025-05-09 11:00:00,387.61,388.46,387.02,388.39,52514.0,387.1645,388.0136,386.5752,387.9437,52514.0
2025-05-09 12:00:00,388.5,388.5,386.81,386.85,40438.0,388.0535,388.0535,386.3655,386.4054,40438.0
2025-05-09 13:00:00,386.97,388.18,386.39,388.1,81367.0,386.5253,387.7339,385.946,387.654,81367.0
2025-05-09 14:00:00,388.12,388.13,387.22,387.85,47814.0,387.674,387.684,386.775,387.4043,47814.0
2025-05-09 15:00:00,387.91,388.62,387.48,387.73,82946.0,387.4642,388.1734,387.0347,387.2844,82946.0
2025-05-12 09:30:00,402.96,402.96,398.22,399.13,158959.0,402.4969,402.4969,397.7624,398.6713,158959.0
2025-05-12 10:00:00,399.32,400.9,398.22,399.94,104745.0,398.8611,400.4393,397.7624,399.4804,104745.0
2025-05-12 11:00:00,399.99,400.7,399.57,399.83,147854.0,399.5303,400.2395,399.1108,399.3705,147854.0
2025-05-12 12:00:00,399.86,402.2,399.79,402.15,65526.0,399.4005,401.7378,399.3306,401.6878,65526.0
2025-05-12 13:00:00,402.08,403.19,402.0,402.88,95673.0,401.6179,402.7266,401.538,402.417,95673.0
2025-05-12 14:00:00,402.94,403.43,402.52,402.73,116652.0,402.4769,402.9664,402.0574,402.2672,116652.0
2025-05-12 15:00:00,402.58,403.91,402.07,403.9,191683.0,402.1173,403.4458,401.6079,403.4358,191683.0
2025-05-13 09:30:00,405.41,408.12,404.63,408.01,152544.0,404.9441,407.651,404.165,407.5411,152544.0
2025-05-13 10:00:00,408.02,410.24,407.98,410.06,172384.0,407.5511,409.7685,407.5111,409.5887,172384.0
2025-05-13 11:00:00,410.04,410.87,409.58,410.44,182126.0,409.5688,410.3978,409.1093,409.9683,182126.0
2025-05-13 12:00:00,410.41,411.53,409.84,411.2,256138.0,409.9383,411.0571,409.369,410.7274,256138.0
2025-05-13 13:00:00,411.27,411.8,410.91,410.98,127895.0,410.7974,411.3267,410.4378,410.5077,127895.0
2025-05-13 14:00:00,410.97,411.61,410.45,411.5,110028.0,410.4977,411.137,409.9783,411.0271,110028.0
2025-05-13 15:00:00,411.56,411.9,410.38,410.39,284990.0,411.087,411.4266,409.9084,409.9184,284990.0
2025-05-14 09:30:00,412.11,413.99,411.17,412.28,223097.0,411.6364,413.5142,410.6975,411.8062,223097.0
2025-05-14 10:00:00,412.49,413.27,411.86,412.98,82423.0,412.016,412.7951,411.3867,412.5054,82423.0
2025-05-14 11:00:00,412.97,413.63,411.75,413.45,105487.0,412.4954,413.1546,411.2768,412.9749,105487.0
2025-05-14 12:00:00,413.42,414.24,413.0,413.18,148208.0,412.9449,413.7639,412.5254,412.7052,148208.0
2025-05-14 13:00:00,413.17,413.17,411.45,412.99,68553.0,412.6952,412.6952,410.9772,412.5154,68553.0
2025-05-14 14:00:00,413.04,413.51,412.5,413.16,78118.0,412.5653,413.0348,412.0259,412.6852,78118.0
2025-05-14 15:00:00,413.01,413.69,412.25,413.5,183806.0,412.5354,413.2146,411.7762,413.0248,183806.0
2025-05-15 09:30:00,411.38,412.37,410.35,411.33,109530.0,410.9072,411.8961,409.8784,410.8573,109530.0
2025-05-15 10:00:00,411.29,412.19,410.23,411.4,98108.0,410.8173,411.7163,409.7586,410.9272,98108.0
2025-05-15 11:00:00,411.35,413.72,411.34,413.47,234643.0,410.8773,413.2445,410.8673,412.9948,234643.0
2025-05-15 12:00:00,413.5,414.52,413.27,414.45,83089.0,413.0248,414.0436,412.7951,413.9737,83089.0
2025-05-15 13:00:00,414.4,415.19,414.0,414.03,61324.0,413.9238,414.7129,413.5242,413.5542,61324.0
2025-05-15 14:00:00,413.88,414.08,412.53,412.97,41761.0,413.4044,413.6041,412.0559,412.4954,41761.0
2025-05-15 15:00:00,412.9,413.23,411.1,413.15,122697.0,412.4255,412.7551,410.6276,412.6752,122697.0
2025-05-16 09:30:00,414.55,414.88,413.1,413.93,95808.0,414.0736,414.4032,412.6253,413.4543,95808.0
2025-05-16 10:00:00,413.85,414.4,411.63,412.89,69762.0,413.3744,413.9238,411.1569,412.4155,69762.0
2025-05-16 11:00:00,412.93,413.91,412.76,413.47,48316.0,412.4555,413.4343,412.2856,412.9948,48316.0
2025-05-16 12:00:00,413.37,414.22,413.36,413.8,47946.0,412.8949,413.744,412.885,413.3245,47946.0
2025-05-16 13:00:00,413.77,414.82,413.77,414.19,94760.0,413.2945,414.3433,413.2945,413.714,94760.0
2025-05-16 14:00:00,414.16,415.06,414.03,414.71,79224.0,413.684,414.583,413.5542,414.2334,79224.0
2025-05-16 15:00:00,414.75,415.3,414.4,415.24,103914.0,414.2734,414.8227,413.9238,414.7628,103914.0
2025-05-19 09:30:00,409.45,412.83,408.56,412.63,144256.0,408.9794,412.3556,408.0905,412.1558,144256.0
2025-05-19 10:00:00,412.59,414.53,412.42,413.09,148014.0,412.1158,414.0536,411.946,412.6153,148014.0
2025-05-19 11:00:00,413.1,414.66,412.96,413.86,71416.0,412.6253,414.1835,412.4854,413.3844,71416.0
2025-05-19 12:00:00,413.86,415.14,413.74,415.11,52003.0,413.3844,414.6629,413.2645,414.6329,52003.0
2025-05-19 13:00:00,415.13,415.96,415.01,415.24,90526.0,414.6529,415.482,414.5331,414.7628,90526.0
2025-05-19 14:00:00,415.1,415.25,414.22,415.17,56356.0,414.623,414.7728,413.744,414.6929,56356.0
2025-05-19 15:00:00,415.13,415.82,414.19,415.55,155235.0,414.6529,415.3421,413.714,415.0724,155235.0
2025-05-20 09:30:00,413.34,414.28,412.42,412.97,191410.0,412.865,413.8039,411.946,412.4954,191410.0
2025-05-20 10:00:00,413.18,414.12,412.5,413.23,62989.0,412.7052,413.6441,412.0259,412.7551,62989.0
2025-05-20 11:00:00,413.05,413.85,412.94,413.62,75633.0,412.5753,413.3744,412.4654,413.1447,75633.0
2025-05-20 12:00:00,413.68,414.23,413.05,414.0,45646.0,413.2046,413.754,412.5753,413.5242,45646.0
2025-05-20 13:00:00,414.04,414.31,413.01,413.44,91775.0,413.5642,413.8339,412.5354,412.9649,91775.0
2025-05-20 14:00:00,413.4,413.64,411.65,411.77,89704.0,412.9249,413.1646,411.1769,411.2968,89704.0
2025-05-20 15:00:00,411.67,413.59,410.75,413.48,139150.0,411.1969,413.1147,410.278,413.0048,139150.0
2025-05-21 09:30:00,410.29,412.78,410.2,412.04,100274.0,409.8185,412.3056,409.7286,411.5665,100274.0
2025-05-21 10:00:00,412.17,413.44,411.77,413.43,89414.0,411.6963,412.9649,411.2968,412.9549,89414.0
2025-05-21 11:00:00,413.42,414.82,413.25,414.7,87389.0,412.9449,414.3433,412.7751,414.2234,87389.0
2025-05-21 12:00:00,414.69,415.24,414.36,414.39,58971.0,414.2134,414.7628,413.8838,413.9138,58971.0
2025-05-21 13:00:00,414.34,414.46,407.5,409.67,113903.0,413.8638,413.9837,407.0317,409.1992,113903.0
2025-05-21 14:00:00,409.55,409.76,407.77,408.17,74400.0,409.0793,409.2891,407.3014,407.7009,74400.0
2025-05-21 15:00:00,407.97,408.5,405.81,407.3,116067.0,407.5012,408.0305,405.3436,406.8319,116067.0
2025-05-22 09:30:00,407.6,410.48,406.83,410.36,94525.0,407.1316,410.0083,406.3625,409.8884,94525.0
2025-05-22 10:00:00,410.5,411.16,408.0,409.32,211642.0,410.0282,410.6875,407.5311,408.8496,211642.0
2025-05-22 11:00:00,409.27,410.21,408.75,409.9,110905.0,408.7997,409.7386,408.2803,409.4289,110905.0
2025-05-22 12:00:00,409.91,410.9,408.87,408.97,46055.0,409.4389,410.4278,408.4001,408.5,46055.0
2025-05-22 13:00:00,408.96,410.75,408.55,410.53,99642.0,408.49,410.278,408.0805,410.0582,99642.0
2025-05-22 14:00:00,410.48,411.0,410.08,410.87,52472.0,410.0083,410.5277,409.6087,410.3978,52472.0
2025-05-22 15:00:00,410.87,411.46,408.25,408.39,94361.0,410.3978,410.9871,407.7808,407.9207,94361.0
2025-05-23 09:30:00,401.97,404.54,401.88,403.09,168586.0,401.508,404.0751,401.4181,402.6268,168586.0
2025-05-23 10:00:00,403.32,405.15,403.13,403.71,142765.0,402.8565,404.6844,402.6667,403.246,142765.0
2025-05-23 11:00:00,403.89,405.29,403.11,403.96,88666.0,403.4258,404.8242,402.6467,403.4958,88666.0
2025-05-23 12:00:00,404.38,405.16,403.7,404.75,57103.0,403.9153,404.6944,403.2361,404.2849,57103.0
2025-05-23 13:00:00,404.64,406.47,404.54,406.09,49688.0,404.175,406.0029,404.0751,405.6233,49688.0
2025-05-23 14:00:00,406.06,406.71,405.29,405.74,59966.0,405.5933,406.2426,404.8242,405.2737,59966.0
2025-05-23 15:00:00,405.56,406.23,404.0,404.2,101179.0,405.0939,405.7632,403.5357,403.7355,101179.0
2025-05-27 09:30:00,409.85,410.9,409.19,410.79,79271.0,409.379,410.4278,408.7197,410.3179,79271.0
2025-05-27 10:00:00,410.94,412.31,410.89,411.6,122980.0,410.4677,411.8362,410.4178,411.127,122980.0
2025-05-27 11:00:00,411.61,412.63,411.61,412.48,107119.0,411.137,412.1558,411.137,412.006,107119.0
2025-05-27 12:00:00,412.48,413.9,412.48,413.32,55191.0,412.006,413.4243,412.006,412.845,55191.0
2025-05-27 13:00:00,413.32,414.23,413.23,414.16,67645.0,412.845,413.754,412.7551,413.684,67645.0
2025-05-27 14:00:00,414.12,414.4,413.41,413.46,64584.0,413.6441,413.9238,412.9349,412.9848,64584.0
2025-05-27 15:00:00,413.32,413.99,412.98,413.99,144910.0,412.845,413.5142,412.5054,413.5142,144910.0
2025-05-28 09:30:00,414.56,415.92,413.87,414.11,198895.0,414.0836,415.442,413.3944,413.6341,198895.0
2025-05-28 10:00:00,413.93,414.32,413.14,413.14,108334.0,413.4543,413.8439,412.6652,412.6652,108334.0
2025-05-28 11:00:00,413.1,413.96,413.08,413.27,67979.0,412.6253,413.4843,412.6053,412.7951,67979.0
2025-05-28 12:00:00,413.38,414.23,413.36,413.97,43014.0,412.9049,413.754,412.885,413.4943,43014.0
2025-05-28 13:00:00,413.9,414.46,413.78,414.07,47631.0,413.4243,413.9837,413.3045,413.5941,47631.0
2025-05-28 14:00:00,413.99,414.77,412.92,414.18,64961.0,413.5142,414.2933,412.4455,413.704,64961.0
2025-05-28 15:00:00,414.17,415.03,411.95,412.5,128045.0,413.694,414.553,411.4766,412.0259,128045.0
2025-05-29 09:30:00,418.0,418.34,414.74,415.43,383617.0,417.5196,417.8592,414.2634,414.9526,383617.0
2025-05-29 10:00:00,415.58,415.8,413.0,415.51,77543.0,415.1024,415.3222,412.5254,415.0325,77543.0
2025-05-29 11:00:00,415.54,415.54,412.04,412.3,59553.0,415.0625,415.0625,411.5665,411.8262,59553.0
2025-05-29 12:00:00,412.28,414.71,411.55,414.45,81850.0,411.8062,414.2334,411.077,413.9737,81850.0
2025-05-29 13:00:00,414.39,414.8,412.5,412.63,61064.0,413.9138,414.3233,412.0259,412.1558,61064.0
2025-05-29 14:00:00,412.68,413.33,411.84,412.52,85914.0,412.2057,412.855,411.3667,412.0459,85914.0
2025-05-29 15:00:00,412.61,414.14,412.22,413.57,106524.0,412.1358,413.6641,411.7463,413.0947,106524.0
2025-05-30 09:30:00,413.0,413.4,410.32,411.05,89691.0,412.5254,412.9249,409.8484,410.5776,89691.0
2025-05-30 10:00:00,410.93,413.52,410.93,412.58,106040.0,410.4577,413.0448,410.4577,412.1059,106040.0
2025-05-30 11:00:00,412.73,413.12,411.45,412.1,62352.0,412.2557,412.6452,410.9772,411.6264,62352.0
2025-05-30 12:00:00,412.1,412.24,407.46,407.94,148377.0,411.6264,411.7662,406.9917,407.4712,148377.0
2025-05-30 13:00:00,408.15,410.19,407.87,409.43,65073.0,407.6809,409.7186,407.4013,408.9595,65073.0
2025-05-30 14:00:00,409.48,411.94,409.47,411.86,110060.0,409.0094,411.4666,408.9994,411.3867,110060.0
2025-05-30 15:00:00,411.9,414.38,411.9,412.98,145298.0,411.4266,413.9038,411.4266,412.5054,145298.0
2025-06-02 09:30:00,411.76,414.8,411.59,411.98,213924.0,411.2868,414.3233,411.117,411.5065,213924.0
2025-06-02 10:00:00,411.61,413.82,410.52,413.69,159136.0,411.137,413.3444,410.0482,413.2146,159136.0
2025-06-02 11:00:00,413.75,414.48,412.94,414.35,131216.0,413.2745,414.0037,412.4654,413.8738,131216.0
2025-06-02 12:00:00,414.29,414.63,413.79,414.57,70821.0,413.8139,414.1535,413.3145,414.0936,70821.0
2025-06-02 13:00:00,414.6,415.08,414.17,414.53,73057.0,414.1235,414.603,413.694,414.0536,73057.0
2025-06-02 14:00:00,414.49,415.9,414.24,415.79,102202.0,414.0137,415.422,413.7639,415.3122,102202.0
2025-06-02 15:00:00,415.77,416.36,415.6,416.28,152418.0,415.2922,415.8815,415.1224,415.8016,152418.0
2025-06-03 09:30:00,416.63,417.77,415.92,417.2,157359.0,416.1512,417.2899,415.442,416.7205,157359.0
2025-06-03 10:00:00,417.4,418.43,416.8,418.4,101250.0,416.9203,417.9491,416.321,417.9192,101250.0
2025-06-03 11:00:00,418.46,419.0,418.34,418.98,64971.0,417.9791,418.5185,417.8592,418.4985,64971.0
2025-06-03 12:00:00,419.0,420.06,418.72,419.84,74069.0,418.5185,419.5773,418.2388,419.3575,74069.0
2025-06-03 13:00:00,419.8,420.23,419.34,419.37,56404.0,419.3176,419.7471,418.8581,418.888,56404.0
2025-06-03 14:00:00,419.27,419.46,417.93,419.46,131369.0,418.7882,418.9779,417.4497,418.9779,131369.0
2025-06-03 15:00:00,419.4,419.56,418.46,419.08,126747.0,418.918,419.0778,417.9791,418.5984,126747.0
2025-06-04 09:30:00,419.99,421.12,419.61,421.0,311190.0,419.5073,420.636,419.1278,420.5162,311190.0
2025-06-04 10:00:00,420.81,420.84,418.77,420.74,261276.0,420.3264,420.3564,418.2887,420.2565,261276.0
2025-06-04 11:00:00,420.8,421.05,420.06,420.48,53002.0,420.3164,420.5661,419.5773,419.9968,53002.0
2025-06-04 12:00:00,420.4,420.46,419.5,420.26,70543.0,419.9169,419.9768,419.0179,419.777,70543.0
2025-06-04 13:00:00,420.26,421.19,420.26,421.1,29447.0,419.777,420.706,419.777,420.6161,29447.0
2025-06-04 14:00:00,421.19,421.43,420.93,421.05,61499.0,420.706,420.9457,420.4463,420.5661,61499.0
2025-06-04 15:00:00,421.05,421.34,420.49,420.61,125023.0,420.5661,420.8558,420.0068,420.1266,125023.0
2025-06-05 09:30:00,422.17,422.49,419.4,419.83,100662.0,421.6848,422.0045,418.918,419.3475,100662.0
2025-06-05 10:00:00,420.07,422.82,419.73,422.65,121030.0,419.5872,422.3341,419.2476,422.1643,121030.0
2025-06-05 11:00:00,422.64,423.91,422.41,423.84,59806.0,422.1543,423.4228,421.9246,423.3529,59806.0
2025-06-05 12:00:00,423.71,423.77,419.17,419.41,61043.0,423.2231,423.283,418.6883,418.928,61043.0
2025-06-05 13:00:00,419.34,421.49,418.96,420.5,80319.0,418.8581,421.0056,418.4785,420.0168,80319.0
2025-06-05 14:00:00,420.41,420.67,418.26,419.69,86482.0,419.9269,420.1866,417.7793,419.2077,86482.0
2025-06-05 15:00:00,419.71,419.87,416.0,417.8,134938.0,419.2277,419.3875,415.5219,417.3199,134938.0
2025-06-06 09:30:00,422.07,423.61,421.74,422.92,265884.0,421.5849,423.1232,421.2553,422.434,265884.0
2025-06-06 10:00:00,423.08,423.21,421.62,422.78,70344.0,422.5938,422.7236,421.1355,422.2941,70344.0
2025-06-06 11:00:00,422.59,423.36,420.96,422.16,78244.0,422.1043,422.8735,420.4762,421.6748,78244.0
2025-06-06 12:00:00,422.09,422.57,420.55,421.11,35969.0,421.6049,422.0844,420.0667,420.626,35969.0
2025-06-06 13:00:00,421.19,422.64,420.94,422.6,32234.0,420.706,422.1543,420.4562,422.1143,32234.0
2025-06-06 14:00:00,422.6,423.57,422.6,423.01,54279.0,422.1143,423.0832,422.1143,422.5239,54279.0
2025-06-06 15:00:00,423.0,423.12,422.04,422.09,70375.0,422.5139,422.6337,421.555,421.6049,70375.0
2025-06-09 09:30:00,422.4,422.43,421.06,421.82,82889.0,421.9146,421.9445,420.5761,421.3352,82889.0
2025-06-09 10:00:00,421.99,423.34,421.7,422.43,82034.0,421.505,422.8535,421.2154,421.9445,82034.0
2025-06-09 11:00:00,422.5,422.89,421.94,422.44,229506.0,422.0145,422.404,421.4551,421.9545,229506.0
2025-06-09 12:00:00,422.46,423.28,422.01,423.01,53069.0,421.9745,422.7936,421.525,422.5239,53069.0
2025-06-09 13:00:00,423.04,423.32,422.14,422.94,81531.0,422.5538,422.8335,421.6549,422.4539,81531.0
2025-06-09 14:00:00,422.94,423.08,422.38,422.97,53178.0,422.4539,422.5938,421.8946,422.4839,53178.0
2025-06-09 15:00:00,423.02,423.07,422.22,422.26,127747.0,422.5339,422.5838,421.7348,421.7747,127747.0
2025-06-10 09:30:00,422.7,423.71,422.4,422.9,102067.0,422.2142,423.2231,421.9146,422.414,102067.0
2025-06-10 10:00:00,422.87,423.52,422.78,422.8,140975.0,422.384,423.0333,422.2941,422.3141,140975.0
2025-06-10 11:00:00,422.72,423.09,420.49,422.82,111262.0,422.2342,422.6038,420.0068,422.3341,111262.0
2025-06-10 12:00:00,422.81,423.43,422.81,423.36,54424.0,422.3241,422.9434,422.3241,422.8735,54424.0
2025-06-10 13:00:00,423.29,423.6,422.52,422.57,42997.0,422.8035,423.1132,422.0344,422.0844,42997.0
2025-06-10 14:00:00,422.52,424.37,421.79,424.09,89295.0,422.0344,423.8823,421.3053,423.6026,89295.0
2025-06-10 15:00:00,424.15,424.91,423.6,424.67,152383.0,423.6626,424.4217,423.1132,424.182,152383.0
2025-06-11 09:30:00,425.61,425.73,424.23,425.25,212788.0,425.1209,425.2407,423.7425,424.7613,212788.0
2025-06-11 10:00:00,425.37,426.84,425.21,426.71,83127.0,424.8812,426.3495,424.7213,426.2196,83127.0
2025-06-11 11:00:00,426.72,426.9,425.39,425.65,90251.0,426.2296,426.4094,424.9011,425.1608,90251.0
2025-06-11 12:00:00,425.6,425.66,424.0,425.27,51147.0,425.1109,425.1708,423.5127,424.7813,51147.0
2025-06-11 13:00:00,425.33,425.99,423.92,423.92,44356.0,424.8412,425.5004,423.4328,423.4328,44356.0
2025-06-11 14:00:00,424.06,424.07,421.9,422.9,101028.0,423.5727,423.5826,421.4151,422.414,101028.0
2025-06-11 15:00:00,422.84,423.35,422.1,423.26,174541.0,422.3541,422.8635,421.6149,422.7736,174541.0
2025-06-12 09:30:00,421.86,423.15,421.81,422.5,61476.0,421.3752,422.6637,421.3252,422.0145,61476.0
2025-06-12 10:00:00,422.62,424.34,422.29,424.09,129195.0,422.1343,423.8523,421.8047,423.6026,129195.0
2025-06-12 11:00:00,424.19,424.81,423.32,423.88,91929.0,423.7025,424.3218,422.8335,423.3929,91929.0
2025-06-12 12:00:00,423.8,424.73,423.54,423.82,310459.0,423.313,424.2419,423.0533,423.3329,310459.0
2025-06-12 13:00:00,423.79,424.6,423.78,423.98,59755.0,423.303,424.112,423.293,423.4928,59755.0
2025-06-12 14:00:00,423.97,424.19,423.35,423.96,74345.0,423.4828,423.7025,422.8635,423.4728,74345.0
2025-06-12 15:00:00,423.92,424.24,423.19,424.0,78004.0,423.4328,423.7525,422.7037,423.5127,78004.0
2025-06-13 09:30:00,419.61,421.04,418.75,419.35,123770.0,419.1278,420.5561,418.2688,418.8681,123770.0
2025-06-13 10:00:00,419.66,420.46,417.18,419.62,222436.0,419.1777,419.9768,416.7006,419.1378,222436.0
2025-06-13 11:00:00,419.57,421.81,419.51,421.63,79125.0,419.0878,421.3252,419.0279,421.1455,79125.0
2025-06-13 12:00:00,421.59,422.12,421.02,421.75,45002.0,421.1055,421.6349,420.5362,421.2653,45002.0
2025-06-13 13:00:00,421.61,421.77,420.17,420.84,55567.0,421.1255,421.2853,419.6871,420.3564,55567.0
2025-06-13 14:00:00,420.75,421.07,417.32,418.53,142156.0,420.2665,420.5861,416.8404,418.049,142156.0
2025-06-13 15:00:00,418.45,418.87,417.38,418.44,141709.0,417.9691,418.3886,416.9003,417.9591,141709.0
2025-06-16 09:30:00,420.77,423.67,420.77,423.34,125267.0,420.2864,423.1831,420.2864,422.8535,125267.0
2025-06-16 10:00:00,423.64,424.6,423.21,424.25,71260.0,423.1531,424.112,422.7236,423.7624,71260.0
2025-06-16 11:00:00,424.31,425.0,423.89,424.23,93366.0,423.8224,424.5116,423.4029,423.7425,93366.0
2025-06-16 12:00:00,424.3,424.66,423.54,423.81,69130.0,423.8124,424.172,423.0533,423.3229,69130.0
2025-06-16 13:00:00,423.89,424.64,423.5,423.56,59756.0,423.4029,424.152,423.0133,423.0732,59756.0
2025-06-16 14:00:00,423.62,423.98,423.06,423.74,72777.0,423.1332,423.4928,422.5738,423.253,72777.0
2025-06-16 15:00:00,423.63,423.86,423.11,423.73,81641.0,423.1432,423.3729,422.6238,423.243,81641.0
2025-06-17 09:30:00,421.55,422.58,420.91,422.06,120293.0,421.0655,422.0944,420.4263,421.575,120293.0
2025-06-17 10:00:00,422.3,422.81,421.79,421.87,76950.0,421.8147,422.3241,421.3053,421.3852,76950.0
2025-06-17 11:00:00,421.87,423.0,421.85,422.5,65812.0,421.3852,422.5139,421.3652,422.0145,65812.0
2025-06-17 12:00:00,422.56,423.13,421.38,421.48,75589.0,422.0744,422.6437,420.8957,420.9956,75589.0
2025-06-17 13:00:00,421.56,421.91,420.0,420.35,79050.0,421.0755,421.4251,419.5173,419.8669,79050.0
2025-06-17 14:00:00,420.0,420.65,419.43,420.65,56509.0,419.5173,420.1666,418.948,420.1666,56509.0
2025-06-17 15:00:00,420.69,421.18,420.11,420.18,104275.0,420.2065,420.696,419.6272,419.6971,104275.0
2025-06-18 09:30:00,420.9,421.59,419.52,421.11,117509.0,420.4163,421.1055,419.0379,420.626,117509.0
2025-06-18 10:00:00,421.14,422.81,420.61,422.55,83709.0,420.656,422.3241,420.1266,422.0644,83709.0
2025-06-18 11:00:00,422.54,422.6,421.4,421.55,80886.0,422.0544,422.1143,420.9157,421.0655,80886.0
2025-06-18 12:00:00,421.45,421.88,420.93,421.19,152965.0,420.9657,421.3952,420.4463,420.706,152965.0
2025-06-18 13:00:00,421.02,421.29,419.6,421.05,64557.0,420.5362,420.8058,419.1178,420.5661,64557.0
2025-06-18 14:00:00,421.33,422.0,418.62,419.12,128413.0,420.8458,421.515,418.1389,418.6383,128413.0
2025-06-18 15:00:00,418.8,420.72,418.59,419.62,192641.0,418.3187,420.2365,418.1089,419.1378,192641.0
2025-06-20 09:30:00,422.01,422.39,420.21,420.38,93985.0,421.525,421.9046,419.7271,419.8969,93985.0
2025-06-20 10:00:00,420.23,420.61,416.9,417.13,180092.0,419.7471,420.1266,416.4209,416.6506,180092.0
2025-06-20 11:00:00,417.11,418.86,416.34,417.54,83755.0,416.6306,418.3786,415.8615,417.0602,83755.0
2025-06-20 12:00:00,417.49,418.53,417.41,418.22,80406.0,417.0102,418.049,416.9303,417.7394,80406.0
2025-06-20 13:00:00,418.21,418.76,416.07,417.37,77113.0,417.7294,418.2788,415.5918,416.8903,77113.0
2025-06-20 14:00:00,417.25,418.43,416.68,416.72,38771.0,416.7705,417.9491,416.2011,416.2411,38771.0
2025-06-20 15:00:00,416.72,417.86,416.61,417.51,81495.0,416.2411,417.3798,416.1312,417.0302,81495.0