date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,49.47,49.6,49.29,49.31,67000.0,30.0198,30.0987,29.9106,29.9227,67000.0
2007-07-20 10:00:00,49.34,49.38,49.13,49.22,92200.0,29.9409,29.9652,29.8135,29.8681,92200.0
2007-07-20 11:00:00,49.24,49.3,48.91,48.94,77200.0,29.8803,29.9167,29.68,29.6982,77200.0
2007-07-20 12:00:00,48.93,48.95,48.72,48.72,90200.0,29.6921,29.7043,29.5647,29.5647,90200.0
2007-07-20 13:00:00,48.76,49.09,48.71,49.07,155000.0,29.589,29.7892,29.5586,29.7771,155000.0
2007-07-20 14:00:00,49.06,49.23,48.99,49.05,63000.0,29.771,29.8742,29.7286,29.765,63000.0
2007-07-20 15:00:00,49.05,49.16,48.96,49.0,188800.0,29.765,29.8317,29.7104,29.7346,188800.0
2007-07-23 09:30:00,50.0,50.05,49.83,49.97,146600.0,30.3415,30.3718,30.2383,30.3233,146600.0
2007-07-23 10:00:00,49.96,50.08,49.84,50.07,97800.0,30.3172,30.39,30.2444,30.3839,97800.0
2007-07-23 11:00:00,50.09,50.21,50.09,50.14,50000.0,30.3961,30.4689,30.3961,30.4264,50000.0
2007-07-23 12:00:00,50.15,50.24,50.12,50.15,58600.0,30.4325,30.4871,30.4143,30.4325,58600.0
2007-07-23 13:00:00,50.17,50.19,50.09,50.12,42600.0,30.4446,30.4568,30.3961,30.4143,42600.0
2007-07-23 14:00:00,50.09,50.28,50.06,50.24,64600.0,30.3961,30.5114,30.3779,30.4871,64600.0
2007-07-23 15:00:00,50.25,50.32,50.17,50.23,85800.0,30.4932,30.5356,30.4446,30.481,85800.0
2007-07-24 09:30:00,49.71,49.98,49.68,49.73,74000.0,30.1655,30.3293,30.1473,30.1776,74000.0
2007-07-24 10:00:00,49.74,49.98,49.59,49.9,141000.0,30.1837,30.3293,30.0927,30.2808,141000.0
2007-07-24 11:00:00,49.9,49.9,49.71,49.81,142400.0,30.2808,30.2808,30.1655,30.2262,142400.0
2007-07-24 12:00:00,49.8,49.96,49.71,49.82,57800.0,30.2201,30.3172,30.1655,30.2322,57800.0
2007-07-24 13:00:00,49.86,49.86,49.57,49.58,101400.0,30.2565,30.2565,30.0805,30.0866,101400.0
2007-07-24 14:00:00,49.58,49.58,49.25,49.25,101600.0,30.0866,30.0866,29.8863,29.8863,101600.0
2007-07-24 15:00:00,49.24,49.24,48.56,48.67,216400.0,29.8803,29.8803,29.4676,29.5344,216400.0
2007-07-25 09:30:00,49.74,50.0,48.6,49.59,75000.0,30.1837,30.3415,29.4919,30.0927,75000.0
2007-07-25 10:00:00,49.58,49.62,48.49,48.7,195200.0,30.0866,30.1109,29.4251,29.5526,195200.0
2007-07-25 11:00:00,48.7,49.04,48.64,48.94,201000.0,29.5526,29.7589,29.5162,29.6982,201000.0
2007-07-25 12:00:00,48.95,49.06,48.81,48.88,84600.0,29.7043,29.771,29.6193,29.6618,84600.0
2007-07-25 13:00:00,48.91,48.95,48.6,48.6,61000.0,29.68,29.7043,29.4919,29.4919,61000.0
2007-07-25 14:00:00,48.62,48.96,48.59,48.9,73600.0,29.504,29.7104,29.4858,29.6739,73600.0
2007-07-25 15:00:00,48.91,49.27,48.91,49.18,78800.0,29.68,29.8985,29.68,29.8439,78800.0
2007-07-26 09:30:00,25.47,49.13,25.47,47.76,271400.0,15.4559,29.8135,15.4559,28.9822,271400.0
2007-07-26 10:00:00,47.75,48.04,47.67,47.71,166200.0,28.9761,29.1521,28.9275,28.9518,166200.0
2007-07-26 11:00:00,47.67,47.67,46.93,47.33,230000.0,28.9275,28.9275,28.4785,28.7212,230000.0
2007-07-26 12:00:00,47.37,47.37,46.55,47.04,270000.0,28.7455,28.7455,28.2479,28.5452,270000.0
2007-07-26 13:00:00,47.05,47.3,46.58,46.64,331200.0,28.5513,28.703,28.2661,28.3025,331200.0
2007-07-26 14:00:00,46.62,46.76,45.76,46.27,354800.0,28.2904,28.3753,27.7685,28.078,354800.0
2007-07-26 15:00:00,46.34,47.04,46.32,46.77,339800.0,28.1205,28.5452,28.1083,28.3814,339800.0
2007-07-27 09:30:00,46.94,47.19,46.59,46.9,140600.0,28.4846,28.6363,28.2722,28.4603,140600.0
2007-07-27 10:00:00,46.85,47.27,46.55,46.7,245200.0,28.4299,28.6848,28.2479,28.3389,245200.0
2007-07-27 11:00:00,46.7,46.91,46.15,46.17,151400.0,28.3389,28.4664,28.0052,28.0173,151400.0
2007-07-27 12:00:00,46.18,46.42,45.98,46.2,169400.0,28.0234,28.169,27.902,28.0355,169400.0
2007-07-27 13:00:00,46.21,46.78,46.1,46.74,77600.0,28.0416,28.3875,27.9748,28.3632,77600.0
2007-07-27 14:00:00,46.72,46.96,46.47,46.92,105200.0,28.3511,28.4967,28.1993,28.4724,105200.0
2007-07-27 15:00:00,46.87,46.93,46.24,46.24,237000.0,28.4421,28.4785,28.0598,28.0598,237000.0
2007-07-30 09:30:00,47.24,47.3,46.83,47.24,172800.0,28.6666,28.703,28.4178,28.6666,172800.0
2007-07-30 10:00:00,47.22,47.46,47.07,47.16,135000.0,28.6545,28.8001,28.5634,28.6181,135000.0
2007-07-30 11:00:00,47.15,47.23,46.85,47.05,141200.0,28.612,28.6605,28.4299,28.5513,141200.0
2007-07-30 12:00:00,47.06,47.47,46.99,47.43,92600.0,28.5574,28.8062,28.5149,28.7819,92600.0
2007-07-30 13:00:00,47.43,47.72,47.37,47.67,113800.0,28.7819,28.9579,28.7455,28.9275,113800.0
2007-07-30 14:00:00,47.68,47.82,47.62,47.8,106800.0,28.9336,29.0186,28.8972,29.0064,106800.0
2007-07-30 15:00:00,47.78,48.06,47.72,47.81,364400.0,28.9943,29.1642,28.9579,29.0125,364400.0
2007-07-31 09:30:00,48.33,48.65,48.3,48.38,192400.0,29.3281,29.5222,29.3098,29.3584,192400.0
2007-07-31 10:00:00,48.4,48.53,47.96,48.09,191200.0,29.3705,29.4494,29.1035,29.1824,191200.0
2007-07-31 11:00:00,48.09,48.3,48.04,48.28,158400.0,29.1824,29.3098,29.1521,29.2977,158400.0
2007-07-31 12:00:00,48.33,48.36,48.23,48.31,78600.0,29.3281,29.3463,29.2674,29.3159,78600.0
2007-07-31 13:00:00,48.31,48.42,47.94,48.01,163400.0,29.3159,29.3827,29.0914,29.1339,163400.0
2007-07-31 14:00:00,48.1,48.13,47.41,47.45,219200.0,29.1885,29.2067,28.7698,28.794,219200.0
2007-07-31 15:00:00,47.56,47.8,47.02,47.23,248600.0,28.8608,29.0064,28.5331,28.6605,248600.0
2007-08-01 09:30:00,46.51,46.76,45.96,46.2,159800.0,28.2236,28.3753,27.8899,28.0355,159800.0
2007-08-01 10:00:00,46.25,46.5,46.13,46.17,202000.0,28.0658,28.2176,27.993,28.0173,202000.0
2007-08-01 11:00:00,46.13,46.5,46.02,46.5,131400.0,27.993,28.2176,27.9263,28.2176,131400.0
2007-08-01 12:00:00,46.48,46.68,46.33,46.41,264000.0,28.2054,28.3268,28.1144,28.1629,264000.0
2007-08-01 13:00:00,46.42,46.42,46.15,46.33,102000.0,28.169,28.169,28.0052,28.1144,102000.0
2007-08-01 14:00:00,46.3,46.45,45.88,45.95,107600.0,28.0962,28.1872,27.8413,27.8838,107600.0
2007-08-01 15:00:00,45.97,46.68,45.75,46.68,528200.0,27.8959,28.3268,27.7624,28.3268,528200.0
2007-08-02 09:30:00,46.83,47.34,46.63,46.72,86800.0,28.4178,28.7273,28.2964,28.3511,86800.0
2007-08-02 10:00:00,46.66,46.72,46.44,46.59,114800.0,28.3146,28.3511,28.1811,28.2722,114800.0
2007-08-02 11:00:00,46.55,46.82,46.38,46.81,48600.0,28.2479,28.4117,28.1447,28.4057,48600.0
2007-08-02 12:00:00,46.81,46.95,46.75,46.77,58400.0,28.4057,28.4906,28.3693,28.3814,58400.0
2007-08-02 13:00:00,46.73,46.79,46.53,46.7,63200.0,28.3571,28.3935,28.2358,28.3389,63200.0
2007-08-02 14:00:00,46.73,46.84,46.63,46.69,46200.0,28.3571,28.4239,28.2964,28.3329,46200.0
2007-08-02 15:00:00,46.66,47.05,46.62,46.99,95200.0,28.3146,28.5513,28.2904,28.5149,95200.0
2007-08-03 09:30:00,46.91,46.95,46.55,46.55,26800.0,28.4664,28.4906,28.2479,28.2479,26800.0
2007-08-03 10:00:00,46.56,46.59,46.27,46.33,106000.0,28.254,28.2722,28.078,28.1144,106000.0
2007-08-03 11:00:00,46.32,46.55,46.29,46.49,81400.0,28.1083,28.2479,28.0901,28.2115,81400.0
2007-08-03 12:00:00,46.49,46.55,46.19,46.23,56400.0,28.2115,28.2479,28.0294,28.0537,56400.0
2007-08-03 13:00:00,46.2,46.34,46.15,46.26,121000.0,28.0355,28.1205,28.0052,28.0719,121000.0
2007-08-03 14:00:00,46.31,46.35,45.75,45.78,167200.0,28.1023,28.1265,27.7624,27.7806,167200.0
2007-08-03 15:00:00,45.76,45.76,44.82,44.84,356600.0,27.7685,27.7685,27.1981,27.2102,356600.0
2007-08-06 09:30:00,45.18,45.75,44.74,45.21,170400.0,27.4165,27.7624,27.1495,27.4347,170400.0
2007-08-06 10:00:00,45.24,45.29,44.75,44.77,140600.0,27.4529,27.4833,27.1556,27.1677,140600.0
2007-08-06 11:00:00,44.85,45.45,44.71,45.37,78600.0,27.2163,27.5804,27.1313,27.5318,78600.0
2007-08-06 12:00:00,45.32,45.65,45.19,45.58,76000.0,27.5015,27.7017,27.4226,27.6593,76000.0
2007-08-06 13:00:00,45.5,45.51,45.18,45.22,70000.0,27.6107,27.6168,27.4165,27.4408,70000.0
2007-08-06 14:00:00,45.22,45.78,45.21,45.62,95200.0,27.4408,27.7806,27.4347,27.6835,95200.0
2007-08-06 15:00:00,45.65,46.18,45.65,46.13,205000.0,27.7017,28.0234,27.7017,27.993,205000.0
2007-08-07 09:30:00,45.85,45.85,45.58,45.82,77200.0,27.8231,27.8231,27.6593,27.8049,77200.0
2007-08-07 10:00:00,45.9,46.01,45.72,45.75,144200.0,27.8535,27.9202,27.7442,27.7624,144200.0
2007-08-07 11:00:00,45.77,46.06,45.72,45.98,32600.0,27.7746,27.9505,27.7442,27.902,32600.0
2007-08-07 12:00:00,45.99,46.2,45.97,46.07,34200.0,27.9081,28.0355,27.8959,27.9566,34200.0
2007-08-07 13:00:00,46.07,46.35,46.07,46.28,72000.0,27.9566,28.1265,27.9566,28.0841,72000.0
2007-08-07 14:00:00,46.27,46.35,45.6,46.27,143000.0,28.078,28.1265,27.6714,28.078,143000.0
2007-08-07 15:00:00,46.31,46.73,46.23,46.33,333000.0,28.1023,28.3571,28.0537,28.1144,333000.0
2007-08-08 09:30:00,46.88,47.43,46.88,47.31,123400.0,28.4481,28.7819,28.4481,28.7091,123400.0
2007-08-08 10:00:00,47.28,47.85,47.27,47.72,145400.0,28.6909,29.0368,28.6848,28.9579,145400.0
2007-08-08 11:00:00,47.73,47.73,47.45,47.59,119400.0,28.964,28.964,28.794,28.879,119400.0
2007-08-08 12:00:00,47.58,47.75,47.46,47.65,94600.0,28.8729,28.9761,28.8001,28.9154,94600.0
2007-08-08 13:00:00,47.64,47.89,47.63,47.88,119800.0,28.9093,29.061,28.9033,29.055,119800.0
2007-08-08 14:00:00,47.86,48.02,47.57,47.66,171000.0,29.0428,29.1399,28.8669,28.9215,171000.0
2007-08-08 15:00:00,47.68,48.2,47.05,47.63,338000.0,28.9336,29.2492,28.5513,28.9033,338000.0
2007-08-09 09:30:00,47.13,47.13,45.79,46.1,278800.0,28.5999,28.5999,27.7867,27.9748,278800.0
2007-08-09 10:00:00,46.1,46.66,46.1,46.3,252000.0,27.9748,28.3146,27.9748,28.0962,252000.0
2007-08-09 11:00:00,46.32,46.59,46.13,46.22,148400.0,28.1083,28.2722,27.993,28.0476,148400.0
2007-08-09 12:00:00,46.24,46.26,45.97,46.04,161400.0,28.0598,28.0719,27.8959,27.9384,161400.0
2007-08-09 13:00:00,46.02,46.19,45.75,46.04,550200.0,27.9263,28.0294,27.7624,27.9384,550200.0
2007-08-09 14:00:00,46.04,46.04,45.63,45.64,505400.0,27.9384,27.9384,27.6896,27.6957,505400.0
2007-08-09 15:00:00,45.64,45.95,45.5,45.63,639800.0,27.6957,27.8838,27.6107,27.6896,639800.0
2007-08-10 09:30:00,44.81,44.86,44.25,44.76,253800.0,27.192,27.2224,26.8522,27.1617,253800.0
2007-08-10 10:00:00,44.75,44.79,44.25,44.4,155400.0,27.1556,27.1799,26.8522,26.9432,155400.0
2007-08-10 11:00:00,44.4,44.95,44.4,44.95,204000.0,26.9432,27.277,26.9432,27.277,204000.0
2007-08-10 12:00:00,44.97,45.73,44.95,45.02,453600.0,27.2891,27.7503,27.277,27.3194,453600.0
2007-08-10 13:00:00,45.02,45.45,44.92,45.05,190200.0,27.3194,27.5804,27.2588,27.3377,190200.0
2007-08-10 14:00:00,45.17,45.26,44.94,45.01,118000.0,27.4105,27.4651,27.2709,27.3134,118000.0
2007-08-10 15:00:00,45.0,45.48,44.88,45.3,276800.0,27.3073,27.5986,27.2345,27.4894,276800.0
2007-08-13 09:30:00,46.15,46.28,45.66,45.76,179800.0,28.0052,28.0841,27.7078,27.7685,179800.0
2007-08-13 10:00:00,45.77,45.88,45.67,45.73,128200.0,27.7746,27.8413,27.7139,27.7503,128200.0
2007-08-13 11:00:00,45.7,45.93,45.59,45.93,72400.0,27.7321,27.8717,27.6653,27.8717,72400.0
2007-08-13 12:00:00,45.9,46.02,45.66,45.78,90800.0,27.8535,27.9263,27.7078,27.7806,90800.0
2007-08-13 13:00:00,45.8,45.8,45.46,45.74,64600.0,27.7928,27.7928,27.5865,27.7564,64600.0
2007-08-13 14:00:00,45.74,45.8,45.62,45.69,84200.0,27.7564,27.7928,27.6835,27.726,84200.0
2007-08-13 15:00:00,45.66,45.7,45.38,45.41,114000.0,27.7078,27.7321,27.5379,27.5561,114000.0
2007-08-14 09:30:00,45.57,45.57,45.26,45.33,154200.0,27.6532,27.6532,27.4651,27.5076,154200.0
2007-08-14 10:00:00,45.3,45.34,44.5,44.68,214400.0,27.4894,27.5136,27.0039,27.1131,214400.0
2007-08-14 11:00:00,44.65,44.8,44.35,44.79,182800.0,27.0949,27.1859,26.9129,27.1799,182800.0
2007-08-14 12:00:00,44.77,44.77,44.47,44.65,65400.0,27.1677,27.1677,26.9857,27.0949,65400.0
2007-08-14 13:00:00,44.6,44.64,44.32,44.38,91600.0,27.0646,27.0889,26.8947,26.9311,91600.0
2007-08-14 14:00:00,44.34,44.38,43.89,44.07,235400.0,26.9068,26.9311,26.6337,26.743,235400.0
2007-08-14 15:00:00,44.08,44.34,43.86,43.97,285400.0,26.749,26.9068,26.6155,26.6823,285400.0
2007-08-15 09:30:00,43.45,43.78,43.07,43.7,192800.0,26.3667,26.567,26.1361,26.5184,192800.0
2007-08-15 10:00:00,43.71,43.99,43.43,43.57,148800.0,26.5245,26.6944,26.3546,26.4395,148800.0
2007-08-15 11:00:00,43.63,43.71,43.19,43.25,218000.0,26.476,26.5245,26.2089,26.2454,218000.0
2007-08-15 12:00:00,43.27,43.48,43.17,43.19,131000.0,26.2575,26.3849,26.1968,26.2089,131000.0
2007-08-15 13:00:00,43.17,43.66,43.1,43.47,185000.0,26.1968,26.4942,26.1543,26.3789,185000.0
2007-08-15 14:00:00,43.44,43.46,42.64,42.64,156400.0,26.3607,26.3728,25.8752,25.8752,156400.0
2007-08-15 15:00:00,42.67,42.77,41.93,41.95,446000.0,25.8934,25.9541,25.4443,25.4565,446000.0
2007-08-16 09:30:00,40.13,41.37,39.5,40.94,580400.0,24.3521,25.1045,23.9698,24.8436,580400.0
2007-08-16 10:00:00,40.93,40.93,40.07,40.43,293400.0,24.8375,24.8375,24.3156,24.5341,293400.0
2007-08-16 11:00:00,40.49,40.77,40.05,40.13,213600.0,24.5705,24.7404,24.3035,24.3521,213600.0
2007-08-16 12:00:00,40.14,40.14,39.0,39.08,299000.0,24.3581,24.3581,23.6663,23.7149,299000.0
2007-08-16 13:00:00,39.1,40.3,38.86,40.12,296200.0,23.727,24.4552,23.5814,24.346,296200.0
2007-08-16 14:00:00,40.09,40.69,39.93,40.41,252600.0,24.3278,24.6919,24.2307,24.522,252600.0
2007-08-16 15:00:00,40.42,41.75,39.63,41.49,317200.0,24.528,25.3351,24.0486,25.1773,317200.0
2007-08-17 09:30:00,42.87,44.23,42.71,43.01,229000.0,26.0148,26.8401,25.9177,26.0997,229000.0
2007-08-17 10:00:00,42.9,43.1,41.6,42.06,384600.0,26.033,26.1543,25.2441,25.5232,384600.0
2007-08-17 11:00:00,42.04,42.55,41.88,42.28,179800.0,25.5111,25.8206,25.414,25.6567,179800.0
2007-08-17 12:00:00,42.29,42.69,42.19,42.55,117800.0,25.6628,25.9055,25.6021,25.8206,117800.0
2007-08-17 13:00:00,42.57,42.94,42.52,42.56,108200.0,25.8327,26.0572,25.8024,25.8266,108200.0
2007-08-17 14:00:00,42.54,42.83,42.42,42.75,133800.0,25.8145,25.9905,25.7417,25.9419,133800.0
2007-08-17 15:00:00,42.74,43.24,42.71,43.01,230200.0,25.9359,26.2393,25.9177,26.0997,230200.0
2007-08-20 09:30:00,43.15,43.43,42.88,43.02,202000.0,26.1847,26.3546,26.0208,26.1058,202000.0
2007-08-20 10:00:00,43.02,43.2,42.94,43.09,156000.0,26.1058,26.215,26.0572,26.1483,156000.0
2007-08-20 11:00:00,43.12,43.13,42.58,42.6,170000.0,26.1665,26.1725,25.8388,25.8509,170000.0
2007-08-20 12:00:00,42.6,42.71,42.32,42.36,160800.0,25.8509,25.9177,25.681,25.7053,160800.0
2007-08-20 13:00:00,42.34,42.66,42.23,42.48,97200.0,25.6931,25.8873,25.6264,25.7781,97200.0
2007-08-20 14:00:00,42.52,42.99,42.4,42.99,205600.0,25.8024,26.0876,25.7296,26.0876,205600.0
2007-08-20 15:00:00,43.04,43.38,42.99,43.03,182600.0,26.1179,26.3242,26.0876,26.1119,182600.0
2007-08-21 09:30:00,42.65,42.78,42.42,42.68,122000.0,25.8813,25.9601,25.7417,25.8995,122000.0
2007-08-21 10:00:00,42.65,42.7,42.34,42.62,163800.0,25.8813,25.9116,25.6931,25.8631,163800.0
2007-08-21 11:00:00,42.58,43.1,42.51,42.99,141800.0,25.8388,26.1543,25.7963,26.0876,141800.0
2007-08-21 12:00:00,43.02,43.09,42.75,42.9,172600.0,26.1058,26.1483,25.9419,26.033,172600.0
2007-08-21 13:00:00,42.88,43.04,42.8,42.87,84600.0,26.0208,26.1179,25.9723,26.0148,84600.0
2007-08-21 14:00:00,42.85,42.99,42.58,42.6,106000.0,26.0026,26.0876,25.8388,25.8509,106000.0
2007-08-21 15:00:00,42.63,42.83,42.55,42.7,162000.0,25.8691,25.9905,25.8206,25.9116,162000.0
2007-08-22 09:30:00,44.05,44.24,43.99,44.16,133200.0,26.7308,26.8461,26.6944,26.7976,133200.0
2007-08-22 10:00:00,44.13,44.38,44.1,44.34,320400.0,26.7794,26.9311,26.7612,26.9068,320400.0
2007-08-22 11:00:00,44.34,44.35,44.05,44.27,99800.0,26.9068,26.9129,26.7308,26.8643,99800.0
2007-08-22 12:00:00,44.29,44.43,44.12,44.2,362000.0,26.8765,26.9614,26.7733,26.8218,362000.0
2007-08-22 13:00:00,44.21,44.34,44.01,44.32,85600.0,26.8279,26.9068,26.7065,26.8947,85600.0
2007-08-22 14:00:00,44.31,44.38,44.1,44.27,100600.0,26.8886,26.9311,26.7612,26.8643,100600.0
2007-08-22 15:00:00,44.3,44.68,44.23,44.67,141000.0,26.8825,27.1131,26.8401,27.1071,141000.0
2007-08-23 09:30:00,44.98,45.25,44.47,44.64,253800.0,27.2952,27.459,26.9857,27.0889,253800.0
2007-08-23 10:00:00,44.65,44.74,44.5,44.69,274600.0,27.0949,27.1495,27.0039,27.1192,274600.0
2007-08-23 11:00:00,44.69,44.7,44.24,44.24,278000.0,27.1192,27.1253,26.8461,26.8461,278000.0
2007-08-23 12:00:00,44.26,44.4,44.17,44.2,130400.0,26.8583,26.9432,26.8036,26.8218,130400.0
2007-08-23 13:00:00,44.2,44.48,44.16,44.45,147000.0,26.8218,26.9918,26.7976,26.9736,147000.0
2007-08-23 14:00:00,44.47,44.7,44.42,44.52,136600.0,26.9857,27.1253,26.9553,27.016,136600.0
2007-08-23 15:00:00,44.49,44.82,44.47,44.82,201000.0,26.9978,27.1981,26.9857,27.1981,201000.0
2007-08-24 09:30:00,44.75,44.8,44.63,44.74,45200.0,27.1556,27.1859,27.0828,27.1495,45200.0
2007-08-24 10:00:00,44.77,45.13,44.77,44.96,103800.0,27.1677,27.3862,27.1677,27.283,103800.0
2007-08-24 11:00:00,44.95,45.1,44.89,45.1,75800.0,27.277,27.368,27.2406,27.368,75800.0
2007-08-24 12:00:00,45.1,45.46,45.1,45.36,122400.0,27.368,27.5865,27.368,27.5258,122400.0
2007-08-24 13:00:00,45.36,45.63,45.36,45.63,92000.0,27.5258,27.6896,27.5258,27.6896,92000.0
2007-08-24 14:00:00,45.63,45.82,45.46,45.81,167400.0,27.6896,27.8049,27.5865,27.7988,167400.0
2007-08-24 15:00:00,45.8,45.9,45.64,45.77,118000.0,27.7928,27.8535,27.6957,27.7746,118000.0
2007-08-27 09:30:00,45.84,45.99,45.66,45.8,185000.0,27.817,27.9081,27.7078,27.7928,185000.0
2007-08-27 10:00:00,45.87,45.9,45.68,45.81,154000.0,27.8353,27.8535,27.72,27.7988,154000.0
2007-08-27 11:00:00,45.8,45.81,45.55,45.76,163800.0,27.7928,27.7988,27.6411,27.7685,163800.0
2007-08-27 12:00:00,45.75,45.9,45.65,45.85,55800.0,27.7624,27.8535,27.7017,27.8231,55800.0
2007-08-27 13:00:00,45.88,45.98,45.8,45.84,78400.0,27.8413,27.902,27.7928,27.817,78400.0
2007-08-27 14:00:00,45.84,46.28,45.84,46.17,57800.0,27.817,28.0841,27.817,28.0173,57800.0
2007-08-27 15:00:00,46.18,46.19,45.99,46.02,198400.0,28.0234,28.0294,27.9081,27.9263,198400.0
2007-08-28 09:30:00,45.74,45.74,45.0,45.04,136400.0,27.7564,27.7564,27.3073,27.3316,136400.0
2007-08-28 10:00:00,45.07,45.27,44.88,44.95,150800.0,27.3498,27.4712,27.2345,27.277,150800.0
2007-08-28 11:00:00,44.94,44.98,44.51,44.69,158800.0,27.2709,27.2952,27.01,27.1192,158800.0
2007-08-28 12:00:00,44.69,44.88,44.64,44.8,93000.0,27.1192,27.2345,27.0889,27.1859,93000.0
2007-08-28 13:00:00,44.79,44.82,44.63,44.81,49400.0,27.1799,27.1981,27.0828,27.192,49400.0
2007-08-28 14:00:00,44.85,44.85,44.45,44.49,159000.0,27.2163,27.2163,26.9736,26.9978,159000.0
2007-08-28 15:00:00,44.49,44.57,43.87,43.9,373600.0,26.9978,27.0464,26.6216,26.6398,373600.0
2007-08-29 09:30:00,45.25,45.42,45.09,45.16,103800.0,27.459,27.5622,27.3619,27.4044,103800.0
2007-08-29 10:00:00,45.15,45.57,44.96,45.57,164000.0,27.3983,27.6532,27.283,27.6532,164000.0
2007-08-29 11:00:00,45.58,45.85,45.51,45.84,72600.0,27.6593,27.8231,27.6168,27.817,72600.0
2007-08-29 12:00:00,45.81,45.81,45.49,45.52,66200.0,27.7988,27.7988,27.6047,27.6229,66200.0
2007-08-29 13:00:00,45.49,45.63,45.36,45.52,58800.0,27.6047,27.6896,27.5258,27.6229,58800.0
2007-08-29 14:00:00,45.57,45.99,45.56,45.84,65600.0,27.6532,27.9081,27.6471,27.817,65600.0
2007-08-29 15:00:00,45.85,46.32,45.85,46.27,125600.0,27.8231,28.1083,27.8231,28.078,125600.0
2007-08-30 09:30:00,45.6,45.99,45.36,45.82,77400.0,27.6714,27.9081,27.5258,27.8049,77400.0
2007-08-30 10:00:00,45.92,46.09,45.72,45.97,122000.0,27.8656,27.9688,27.7442,27.8959,122000.0
2007-08-30 11:00:00,45.99,46.53,45.98,46.24,150800.0,27.9081,28.2358,27.902,28.0598,150800.0
2007-08-30 12:00:00,46.24,46.24,45.81,46.24,117600.0,28.0598,28.0598,27.7988,28.0598,117600.0
2007-08-30 13:00:00,46.23,46.23,45.92,46.1,66000.0,28.0537,28.0537,27.8656,27.9748,66000.0
2007-08-30 14:00:00,46.1,46.16,45.48,45.63,70200.0,27.9748,28.0112,27.5986,27.6896,70200.0
2007-08-30 15:00:00,45.63,45.92,45.63,45.83,130000.0,27.6896,27.8656,27.6896,27.811,130000.0
2007-08-31 09:30:00,47.02,47.27,46.91,47.06,271600.0,28.5331,28.6848,28.4664,28.5574,271600.0
2007-08-31 10:00:00,47.06,47.28,46.76,47.05,327400.0,28.5574,28.6909,28.3753,28.5513,327400.0
2007-08-31 11:00:00,47.08,47.29,46.87,47.2,97800.0,28.5695,28.6969,28.4421,28.6423,97800.0
2007-08-31 12:00:00,47.24,47.48,47.2,47.38,77600.0,28.6666,28.8122,28.6423,28.7516,77600.0
2007-08-31 13:00:00,47.35,47.48,47.19,47.24,104200.0,28.7334,28.8122,28.6363,28.6666,104200.0
2007-08-31 14:00:00,47.27,47.39,47.22,47.3,96200.0,28.6848,28.7576,28.6545,28.703,96200.0
2007-08-31 15:00:00,47.26,47.35,46.97,46.97,118400.0,28.6787,28.7334,28.5028,28.5028,118400.0
2007-09-04 09:30:00,46.18,47.29,46.18,47.27,87600.0,28.0234,28.6969,28.0234,28.6848,87600.0
2007-09-04 10:00:00,47.31,47.7,47.25,47.6,82200.0,28.7091,28.9457,28.6727,28.8851,82200.0
2007-09-04 11:00:00,47.6,47.8,47.59,47.71,102800.0,28.8851,29.0064,28.879,28.9518,102800.0
2007-09-04 12:00:00,47.74,47.87,47.68,47.78,90200.0,28.97,29.0489,28.9336,28.9943,90200.0
2007-09-04 13:00:00,47.74,47.92,47.71,47.79,132200.0,28.97,29.0793,28.9518,29.0004,132200.0
2007-09-04 14:00:00,47.78,47.99,47.69,47.97,139600.0,28.9943,29.1217,28.9397,29.1096,139600.0
2007-09-04 15:00:00,47.97,48.24,47.86,47.93,267200.0,29.1096,29.2734,29.0428,29.0853,267200.0
2007-09-05 09:30:00,47.04,47.24,46.86,46.88,176800.0,28.5452,28.6666,28.436,28.4481,176800.0
2007-09-05 10:00:00,46.83,46.89,46.54,46.85,276400.0,28.4178,28.4542,28.2418,28.4299,276400.0
2007-09-05 11:00:00,46.85,46.94,46.59,46.76,233000.0,28.4299,28.4846,28.2722,28.3753,233000.0
2007-09-05 12:00:00,46.75,46.88,46.71,46.81,182600.0,28.3693,28.4481,28.345,28.4057,182600.0
2007-09-05 13:00:00,46.8,46.95,46.76,46.82,222400.0,28.3996,28.4906,28.3753,28.4117,222400.0
2007-09-05 14:00:00,46.84,46.92,46.55,46.73,429200.0,28.4239,28.4724,28.2479,28.3571,429200.0
2007-09-05 15:00:00,46.7,46.96,46.65,46.77,164400.0,28.3389,28.4967,28.3086,28.3814,164400.0
2007-09-06 09:30:00,47.02,47.41,46.88,47.16,132400.0,28.5331,28.7698,28.4481,28.6181,132400.0
2007-09-06 10:00:00,47.14,47.37,46.94,47.27,118200.0,28.6059,28.7455,28.4846,28.6848,118200.0
2007-09-06 11:00:00,47.26,47.61,47.12,47.52,140800.0,28.6787,28.8911,28.5938,28.8365,140800.0
2007-09-06 12:00:00,47.47,47.65,47.41,47.52,89400.0,28.8062,28.9154,28.7698,28.8365,89400.0
2007-09-06 13:00:00,47.55,47.55,47.32,47.52,92400.0,28.8547,28.8547,28.7152,28.8365,92400.0
2007-09-06 14:00:00,47.5,47.55,47.38,47.49,76000.0,28.8244,28.8547,28.7516,28.8183,76000.0
2007-09-06 15:00:00,47.5,47.6,47.43,47.49,191400.0,28.8244,28.8851,28.7819,28.8183,191400.0
2007-09-07 09:30:00,46.5,46.68,46.34,46.62,98400.0,28.2176,28.3268,28.1205,28.2904,98400.0
2007-09-07 10:00:00,46.56,46.73,46.16,46.2,142400.0,28.254,28.3571,28.0112,28.0355,142400.0
2007-09-07 11:00:00,46.19,46.4,45.91,46.36,132200.0,28.0294,28.1569,27.8595,28.1326,132200.0
2007-09-07 12:00:00,46.34,46.49,46.27,46.41,66000.0,28.1205,28.2115,28.078,28.1629,66000.0
2007-09-07 13:00:00,46.43,46.57,46.13,46.26,97400.0,28.1751,28.26,27.993,28.0719,97400.0
2007-09-07 14:00:00,46.26,46.35,46.1,46.14,80400.0,28.0719,28.1265,27.9748,27.9991,80400.0
2007-09-07 15:00:00,46.15,46.49,46.13,46.29,151600.0,28.0052,28.2115,27.993,28.0901,151600.0
2007-09-10 09:30:00,47.12,47.12,46.64,46.64,77600.0,28.5938,28.5938,28.3025,28.3025,77600.0
2007-09-10 10:00:00,46.53,46.58,45.86,46.02,131200.0,28.2358,28.2661,27.8292,27.9263,131200.0
2007-09-10 11:00:00,46.01,46.08,45.7,45.99,164000.0,27.9202,27.9627,27.7321,27.9081,164000.0
2007-09-10 12:00:00,46.02,46.17,45.85,46.02,111800.0,27.9263,28.0173,27.8231,27.9263,111800.0
2007-09-10 13:00:00,45.98,46.36,45.97,46.13,70000.0,27.902,28.1326,27.8959,27.993,70000.0
2007-09-10 14:00:00,46.13,46.5,46.05,46.48,83800.0,27.993,28.2176,27.9445,28.2054,83800.0
2007-09-10 15:00:00,46.48,46.88,46.41,46.43,50600.0,28.2054,28.4481,28.1629,28.1751,50600.0
2007-09-11 09:30:00,47.18,47.31,47.03,47.27,88400.0,28.6302,28.7091,28.5392,28.6848,88400.0
2007-09-11 10:00:00,47.26,47.35,47.05,47.19,105000.0,28.6787,28.7334,28.5513,28.6363,105000.0
2007-09-11 11:00:00,47.2,47.23,47.03,47.15,73600.0,28.6423,28.6605,28.5392,28.612,73600.0
2007-09-11 12:00:00,47.17,47.31,47.09,47.22,38400.0,28.6241,28.7091,28.5756,28.6545,38400.0
2007-09-11 13:00:00,47.21,47.34,47.13,47.24,30600.0,28.6484,28.7273,28.5999,28.6666,30600.0
2007-09-11 14:00:00,47.31,47.63,47.31,47.51,94000.0,28.7091,28.9033,28.7091,28.8305,94000.0
2007-09-11 15:00:00,47.49,47.67,47.35,47.56,113000.0,28.8183,28.9275,28.7334,28.8608,113000.0
2007-09-12 09:30:00,47.3,47.49,46.96,47.28,101000.0,28.703,28.8183,28.4967,28.6909,101000.0
2007-09-12 10:00:00,47.23,47.41,47.07,47.35,85000.0,28.6605,28.7698,28.5634,28.7334,85000.0
2007-09-12 11:00:00,47.35,47.65,47.3,47.52,61800.0,28.7334,28.9154,28.703,28.8365,61800.0
2007-09-12 12:00:00,47.52,47.67,47.41,47.52,87200.0,28.8365,28.9275,28.7698,28.8365,87200.0
2007-09-12 13:00:00,47.53,47.59,47.37,47.56,60400.0,28.8426,28.879,28.7455,28.8608,60400.0
2007-09-12 14:00:00,47.58,47.72,47.5,47.61,122200.0,28.8729,28.9579,28.8244,28.8911,122200.0
2007-09-12 15:00:00,47.6,47.6,47.26,47.29,303000.0,28.8851,28.8851,28.6787,28.6969,303000.0
2007-09-13 09:30:00,47.85,47.99,47.63,47.82,83000.0,29.0368,29.1217,28.9033,29.0186,83000.0
2007-09-13 10:00:00,47.81,48.0,47.74,48.0,107200.0,29.0125,29.1278,28.97,29.1278,107200.0
2007-09-13 11:00:00,47.98,48.21,47.94,48.18,111400.0,29.1157,29.2552,29.0914,29.237,111400.0
2007-09-13 12:00:00,48.18,48.18,47.99,48.1,95200.0,29.237,29.237,29.1217,29.1885,95200.0
2007-09-13 13:00:00,48.09,48.22,48.07,48.08,135400.0,29.1824,29.2613,29.1703,29.1763,135400.0
2007-09-13 14:00:00,48.07,48.14,47.98,48.05,96600.0,29.1703,29.2128,29.1157,29.1581,96600.0
2007-09-13 15:00:00,48.07,48.13,47.84,47.89,167000.0,29.1703,29.2067,29.0307,29.061,167000.0
2007-09-14 09:30:00,47.73,47.84,47.6,47.75,82000.0,28.964,29.0307,28.8851,28.9761,82000.0
2007-09-14 10:00:00,47.76,48.17,47.76,48.04,112400.0,28.9822,29.231,28.9822,29.1521,112400.0
2007-09-14 11:00:00,48.05,48.12,47.9,48.02,71200.0,29.1581,29.2006,29.0671,29.1399,71200.0
2007-09-14 12:00:00,48.02,48.08,47.91,47.92,37600.0,29.1399,29.1763,29.0732,29.0793,37600.0
2007-09-14 13:00:00,47.96,48.06,47.83,48.03,83000.0,29.1035,29.1642,29.0246,29.146,83000.0
2007-09-14 14:00:00,48.02,48.02,47.7,47.7,54600.0,29.1399,29.1399,28.9457,28.9457,54600.0
2007-09-14 15:00:00,47.74,48.15,47.74,47.97,153800.0,28.97,29.2188,28.97,29.1096,153800.0
2007-09-17 09:30:00,47.77,48.13,47.5,47.62,161400.0,28.9882,29.2067,28.8244,28.8972,161400.0
2007-09-17 10:00:00,47.66,47.76,47.37,47.43,101400.0,28.9215,28.9822,28.7455,28.7819,101400.0
2007-09-17 11:00:00,47.42,47.79,47.19,47.19,102400.0,28.7758,29.0004,28.6363,28.6363,102400.0
2007-09-17 12:00:00,47.25,47.46,47.18,47.44,70400.0,28.6727,28.8001,28.6302,28.788,70400.0
2007-09-17 13:00:00,47.41,47.51,47.35,47.35,63000.0,28.7698,28.8305,28.7334,28.7334,63000.0
2007-09-17 14:00:00,47.36,47.51,47.3,47.37,67400.0,28.7394,28.8305,28.703,28.7455,67400.0
2007-09-17 15:00:00,47.36,47.55,47.34,47.43,72000.0,28.7394,28.8547,28.7273,28.7819,72000.0
2007-09-18 09:30:00,47.91,48.0,47.68,47.69,37000.0,29.0732,29.1278,28.9336,28.9397,37000.0
2007-09-18 10:00:00,47.71,48.02,47.71,48.02,102800.0,28.9518,29.1399,28.9518,29.1399,102800.0
2007-09-18 11:00:00,47.96,48.13,47.96,48.07,90600.0,29.1035,29.2067,29.1035,29.1703,90600.0
2007-09-18 12:00:00,48.03,48.09,47.99,48.04,31600.0,29.146,29.1824,29.1217,29.1521,31600.0
2007-09-18 13:00:00,48.05,48.09,47.96,48.08,55800.0,29.1581,29.1824,29.1035,29.1763,55800.0
2007-09-18 14:00:00,48.07,49.62,47.91,49.38,403400.0,29.1703,30.1109,29.0732,29.9652,403400.0
2007-09-18 15:00:00,49.4,49.91,49.26,49.78,363200.0,29.9774,30.2868,29.8924,30.208,363200.0
2007-09-19 09:30:00,49.44,50.38,49.44,50.36,362200.0,30.0016,30.5721,30.0016,30.5599,362200.0
2007-09-19 10:00:00,50.33,50.5,50.26,50.47,321000.0,30.5417,30.6449,30.4992,30.6267,321000.0
2007-09-19 11:00:00,50.49,50.68,50.2,50.34,297600.0,30.6388,30.7541,30.4628,30.5478,297600.0
2007-09-19 12:00:00,50.34,50.41,50.08,50.22,223800.0,30.5478,30.5903,30.39,30.475,223800.0
2007-09-19 13:00:00,50.24,50.24,49.96,50.18,261600.0,30.4871,30.4871,30.3172,30.4507,261600.0
2007-09-19 14:00:00,50.15,50.18,49.76,49.88,204600.0,30.4325,30.4507,30.1958,30.2686,204600.0
2007-09-19 15:00:00,49.88,50.16,49.75,49.9,281600.0,30.2686,30.4385,30.1897,30.2808,281600.0
2007-09-20 09:30:00,49.87,49.99,49.65,49.85,77800.0,30.2626,30.3354,30.1291,30.2504,77800.0
2007-09-20 10:00:00,49.85,50.03,49.81,49.98,149600.0,30.2504,30.3597,30.2262,30.3293,149600.0
2007-09-20 11:00:00,49.97,50.05,49.88,49.92,136600.0,30.3233,30.3718,30.2686,30.2929,136600.0
2007-09-20 12:00:00,49.91,50.0,49.75,49.79,186200.0,30.2868,30.3415,30.1897,30.214,186200.0
2007-09-20 13:00:00,49.79,49.8,49.55,49.73,111600.0,30.214,30.2201,30.0684,30.1776,111600.0
2007-09-20 14:00:00,49.71,49.73,49.38,49.47,127000.0,30.1655,30.1776,29.9652,30.0198,127000.0
2007-09-20 15:00:00,49.46,49.58,49.3,49.53,135600.0,30.0138,30.0866,29.9167,30.0562,135600.0
2007-09-21 09:30:00,50.7,50.7,50.13,50.13,375200.0,30.7662,30.7662,30.4203,30.4203,375200.0
2007-09-21 10:00:00,50.13,50.35,50.12,50.27,251200.0,30.4203,30.5538,30.4143,30.5053,251200.0
2007-09-21 11:00:00,50.27,50.48,50.27,50.45,160000.0,30.5053,30.6327,30.5053,30.6145,160000.0
2007-09-21 12:00:00,50.44,50.49,50.41,50.43,155200.0,30.6085,30.6388,30.5903,30.6024,155200.0
2007-09-21 13:00:00,50.44,50.46,50.35,50.35,123200.0,30.6085,30.6206,30.5538,30.5538,123200.0
2007-09-21 14:00:00,50.34,50.42,50.3,50.32,131600.0,30.5478,30.5963,30.5235,30.5356,131600.0
2007-09-21 15:00:00,50.32,50.45,50.32,50.38,132400.0,30.5356,30.6145,30.5356,30.5721,132400.0
2007-09-24 09:30:00,50.87,51.2,50.79,50.82,104600.0,30.8694,31.0697,30.8209,30.8391,104600.0
2007-09-24 10:00:00,50.82,51.23,50.8,51.14,295200.0,30.8391,31.0879,30.8269,31.0332,295200.0
2007-09-24 11:00:00,51.13,51.27,51.07,51.15,146400.0,31.0272,31.1121,30.9908,31.0393,146400.0
2007-09-24 12:00:00,51.15,51.21,51.09,51.09,335800.0,31.0393,31.0757,31.0029,31.0029,335800.0
2007-09-24 13:00:00,51.1,51.13,50.8,50.93,232200.0,31.009,31.0272,30.8269,30.9058,232200.0
2007-09-24 14:00:00,50.9,50.96,50.75,50.85,477600.0,30.8876,30.924,30.7966,30.8573,477600.0
2007-09-24 15:00:00,50.82,51.0,50.73,51.0,362000.0,30.8391,30.9483,30.7844,30.9483,362000.0
2007-09-25 09:30:00,50.83,50.94,50.33,50.46,114000.0,30.8451,30.9119,30.5417,30.6206,114000.0
2007-09-25 10:00:00,50.4,50.84,50.3,50.74,173800.0,30.5842,30.8512,30.5235,30.7905,173800.0
2007-09-25 11:00:00,50.73,50.93,50.7,50.79,122000.0,30.7844,30.9058,30.7662,30.8209,122000.0
2007-09-25 12:00:00,50.79,50.88,50.69,50.82,144600.0,30.8209,30.8755,30.7602,30.8391,144600.0
2007-09-25 13:00:00,50.8,50.92,50.77,50.9,84800.0,30.8269,30.8997,30.8087,30.8876,84800.0
2007-09-25 14:00:00,50.88,51.02,50.81,51.0,108200.0,30.8755,30.9604,30.833,30.9483,108200.0
2007-09-25 15:00:00,50.97,51.01,50.85,51.0,96400.0,30.9301,30.9544,30.8573,30.9483,96400.0
2007-09-26 09:30:00,51.45,51.45,51.26,51.37,139200.0,31.2214,31.2214,31.1061,31.1728,139200.0
2007-09-26 10:00:00,51.37,51.45,51.22,51.27,257400.0,31.1728,31.2214,31.0818,31.1121,257400.0
2007-09-26 11:00:00,51.27,51.46,51.24,51.31,137400.0,31.1121,31.2274,31.0939,31.1364,137400.0
2007-09-26 12:00:00,51.33,51.4,51.24,51.34,99800.0,31.1485,31.191,31.0939,31.1546,99800.0
2007-09-26 13:00:00,51.34,51.41,50.99,51.07,123000.0,31.1546,31.1971,30.9422,30.9908,123000.0
2007-09-26 14:00:00,51.07,51.44,51.06,51.35,190000.0,30.9908,31.2153,30.9847,31.1607,190000.0
2007-09-26 15:00:00,51.4,51.58,51.36,51.43,248800.0,31.191,31.3002,31.1667,31.2092,248800.0
2007-09-27 09:30:00,52.12,52.16,51.79,51.81,164000.0,31.6279,31.6522,31.4277,31.4398,164000.0
2007-09-27 10:00:00,51.79,52.05,51.73,51.99,185400.0,31.4277,31.5855,31.3913,31.549,185400.0
2007-09-27 11:00:00,52.02,52.08,51.79,51.82,199000.0,31.5673,31.6037,31.4277,31.4459,199000.0
2007-09-27 12:00:00,51.81,52.01,51.79,51.95,144200.0,31.4398,31.5612,31.4277,31.5248,144200.0
2007-09-27 13:00:00,51.97,52.03,51.88,51.99,191400.0,31.5369,31.5733,31.4823,31.549,191400.0
2007-09-27 14:00:00,51.98,52.13,51.97,52.1,191600.0,31.543,31.634,31.5369,31.6158,191600.0
2007-09-27 15:00:00,52.1,52.36,52.1,52.31,323600.0,31.6158,31.7736,31.6158,31.7432,323600.0
2007-09-28 09:30:00,52.42,52.42,52.22,52.25,149400.0,31.81,31.81,31.6886,31.7068,149400.0
2007-09-28 10:00:00,52.25,52.35,51.75,51.97,218000.0,31.7068,31.7675,31.4034,31.5369,218000.0
2007-09-28 11:00:00,51.96,52.07,51.9,52.0,125800.0,31.5308,31.5976,31.4944,31.5551,125800.0
2007-09-28 12:00:00,52.0,52.01,51.8,51.82,156800.0,31.5551,31.5612,31.4337,31.4459,156800.0
2007-09-28 13:00:00,51.83,52.12,51.82,52.12,184000.0,31.452,31.6279,31.4459,31.6279,184000.0
2007-09-28 14:00:00,52.13,52.2,51.8,51.82,250000.0,31.634,31.6765,31.4337,31.4459,250000.0
2007-09-28 15:00:00,51.85,51.95,51.61,51.78,239600.0,31.4641,31.5248,31.3185,31.4216,239600.0
2007-10-01 09:30:00,52.47,52.77,52.35,52.67,308000.0,31.8403,32.0224,31.7675,31.9617,308000.0
2007-10-01 10:00:00,52.67,53.1,52.66,53.07,650400.0,31.9617,32.2226,31.9556,32.2044,650400.0
2007-10-01 11:00:00,53.07,53.5,53.0,53.5,346000.0,32.2044,32.4654,32.1619,32.4654,346000.0
2007-10-01 12:00:00,53.5,53.67,53.49,53.49,383800.0,32.4654,32.5685,32.4593,32.4593,383800.0
2007-10-01 13:00:00,53.52,53.8,53.52,53.71,315400.0,32.4775,32.6474,32.4775,32.5928,315400.0
2007-10-01 14:00:00,53.71,53.95,53.71,53.87,423200.0,32.5928,32.7384,32.5928,32.6899,423200.0
2007-10-01 15:00:00,53.88,53.95,53.74,53.84,530600.0,32.696,32.7384,32.611,32.6717,530600.0
2007-10-02 09:30:00,54.29,54.99,53.85,53.88,391400.0,32.9448,33.3695,32.6777,32.696,391400.0
2007-10-02 10:00:00,53.87,54.1,53.5,53.6,378200.0,32.6899,32.8295,32.4654,32.526,378200.0
2007-10-02 11:00:00,53.61,53.79,53.47,53.78,210400.0,32.5321,32.6413,32.4472,32.6353,210400.0
2007-10-02 12:00:00,53.77,53.8,53.63,53.77,75800.0,32.6292,32.6474,32.5442,32.6292,75800.0
2007-10-02 13:00:00,53.77,53.95,53.73,53.93,106000.0,32.6292,32.7384,32.6049,32.7263,106000.0
2007-10-02 14:00:00,53.89,54.08,53.89,53.99,126000.0,32.702,32.8173,32.702,32.7627,126000.0
2007-10-02 15:00:00,54.01,54.01,53.85,53.94,94000.0,32.7748,32.7748,32.6777,32.7324,94000.0
2007-10-03 09:30:00,53.51,53.53,53.13,53.13,140800.0,32.4714,32.4836,32.2408,32.2408,140800.0
2007-10-03 10:00:00,53.14,53.57,53.14,53.57,184800.0,32.2469,32.5078,32.2469,32.5078,184800.0
2007-10-03 11:00:00,53.55,53.65,53.47,53.6,82600.0,32.4957,32.5564,32.4472,32.526,82600.0
2007-10-03 12:00:00,53.6,53.6,53.22,53.3,76600.0,32.526,32.526,32.2954,32.344,76600.0
2007-10-03 13:00:00,53.32,53.32,52.9,52.92,83400.0,32.3561,32.3561,32.1013,32.1134,83400.0
2007-10-03 14:00:00,52.96,52.96,52.59,52.7,142800.0,32.1377,32.1377,31.9131,31.9799,142800.0
2007-10-03 15:00:00,52.72,52.92,52.61,52.61,131400.0,31.992,32.1134,31.9253,31.9253,131400.0
2007-10-04 09:30:00,53.27,53.38,52.41,52.47,226400.0,32.3258,32.3925,31.8039,31.8403,226400.0
2007-10-04 10:00:00,52.48,53.38,52.48,53.27,157000.0,31.8464,32.3925,31.8464,32.3258,157000.0
2007-10-04 11:00:00,53.32,53.35,53.05,53.05,109000.0,32.3561,32.3743,32.1923,32.1923,109000.0
2007-10-04 12:00:00,53.07,53.3,53.04,53.28,49800.0,32.2044,32.344,32.1862,32.3319,49800.0
2007-10-04 13:00:00,53.27,53.29,53.12,53.19,69200.0,32.3258,32.3379,32.2348,32.2772,69200.0
2007-10-04 14:00:00,53.19,53.24,53.13,53.18,65000.0,32.2772,32.3076,32.2408,32.2712,65000.0
2007-10-04 15:00:00,53.18,53.37,53.17,53.34,108200.0,32.2712,32.3865,32.2651,32.3683,108200.0
2007-10-05 09:30:00,54.34,54.4,54.1,54.17,211000.0,32.9751,33.0115,32.8295,32.8719,211000.0
2007-10-05 10:00:00,54.2,54.29,54.12,54.21,360200.0,32.8901,32.9448,32.8416,32.8962,360200.0
2007-10-05 11:00:00,54.22,54.61,54.21,54.6,327200.0,32.9023,33.1389,32.8962,33.1329,327200.0
2007-10-05 12:00:00,54.6,54.74,54.5,54.7,160200.0,33.1329,33.2178,33.0722,33.1936,160200.0
2007-10-05 13:00:00,54.71,54.88,54.59,54.84,171000.0,33.1996,33.3028,33.1268,33.2785,171000.0
2007-10-05 14:00:00,54.85,55.22,54.85,55.15,312800.0,33.2846,33.5091,33.2846,33.4666,312800.0
2007-10-05 15:00:00,55.15,55.2,54.81,54.89,166400.0,33.4666,33.497,33.2603,33.3089,166400.0
2007-10-08 09:30:00,54.3,54.38,54.08,54.09,273600.0,32.9508,32.9994,32.8173,32.8234,273600.0
2007-10-08 10:00:00,54.1,54.26,54.07,54.23,257200.0,32.8295,32.9265,32.8113,32.9083,257200.0
2007-10-08 11:00:00,54.23,54.24,53.99,54.04,124200.0,32.9083,32.9144,32.7627,32.793,124200.0
2007-10-08 12:00:00,54.03,54.16,53.97,54.14,88800.0,32.787,32.8659,32.7506,32.8537,88800.0
2007-10-08 13:00:00,54.15,54.19,54.05,54.07,76000.0,32.8598,32.8841,32.7991,32.8113,76000.0
2007-10-08 14:00:00,54.08,54.34,54.01,54.2,130000.0,32.8173,32.9751,32.7748,32.8901,130000.0
2007-10-08 15:00:00,54.2,54.39,54.2,54.3,158000.0,32.8901,33.0054,32.8901,32.9508,158000.0
2007-10-09 09:30:00,54.74,54.74,54.57,54.63,165800.0,33.2178,33.2178,33.1147,33.1511,165800.0
2007-10-09 10:00:00,54.63,54.73,54.49,54.73,184400.0,33.1511,33.2118,33.0661,33.2118,184400.0
2007-10-09 11:00:00,54.74,54.93,54.7,54.92,139600.0,33.2178,33.3331,33.1936,33.3271,139600.0
2007-10-09 12:00:00,54.92,54.96,54.8,54.85,136600.0,33.3271,33.3513,33.2542,33.2846,136600.0
2007-10-09 13:00:00,54.84,54.87,54.65,54.85,144200.0,33.2785,33.2967,33.1632,33.2846,144200.0
2007-10-09 14:00:00,54.84,55.09,54.7,55.01,264400.0,33.2785,33.4302,33.1936,33.3817,264400.0
2007-10-09 15:00:00,55.02,55.17,54.97,55.12,230600.0,33.3877,33.4788,33.3574,33.4484,230600.0
2007-10-10 09:30:00,55.74,55.74,54.77,54.77,133600.0,33.8247,33.8247,33.236,33.236,133600.0
2007-10-10 10:00:00,54.77,55.01,54.76,54.97,194200.0,33.236,33.3817,33.23,33.3574,194200.0
2007-10-10 11:00:00,54.98,55.36,54.96,55.13,147000.0,33.3635,33.5941,33.3513,33.4545,147000.0
2007-10-10 12:00:00,55.14,55.18,54.92,54.99,173000.0,33.4606,33.4848,33.3271,33.3695,173000.0
2007-10-10 13:00:00,55.01,55.01,54.78,54.88,143000.0,33.3817,33.3817,33.2421,33.3028,143000.0
2007-10-10 14:00:00,54.9,55.26,54.89,55.23,130200.0,33.3149,33.5334,33.3089,33.5152,130200.0
2007-10-10 15:00:00,55.26,55.45,55.24,55.29,346200.0,33.5334,33.6487,33.5212,33.5516,346200.0
2007-10-11 09:30:00,56.27,56.49,55.92,56.07,272400.0,34.1463,34.2798,33.9339,34.0249,272400.0
2007-10-11 10:00:00,56.09,56.32,56.07,56.25,192800.0,34.037,34.1766,34.0249,34.1341,192800.0
2007-10-11 11:00:00,56.27,56.29,56.1,56.13,239400.0,34.1463,34.1584,34.0431,34.0613,239400.0
2007-10-11 12:00:00,56.13,56.38,56.13,56.27,181600.0,34.0613,34.213,34.0613,34.1463,181600.0
2007-10-11 13:00:00,56.27,56.37,56.05,56.07,167200.0,34.1463,34.207,34.0128,34.0249,167200.0
2007-10-11 14:00:00,56.05,56.05,54.99,55.19,510200.0,34.0128,34.0128,33.3695,33.4909,510200.0
2007-10-11 15:00:00,55.2,55.24,54.0,54.71,371800.0,33.497,33.5212,32.7688,33.1996,371800.0
2007-10-12 09:30:00,55.18,55.33,55.05,55.29,110800.0,33.4848,33.5759,33.4059,33.5516,110800.0
2007-10-12 10:00:00,55.29,55.63,55.1,55.44,131400.0,33.5516,33.7579,33.4363,33.6426,131400.0
2007-10-12 11:00:00,55.43,55.72,55.43,55.63,132000.0,33.6365,33.8125,33.6365,33.7579,132000.0
2007-10-12 12:00:00,55.62,55.78,55.51,55.71,170200.0,33.7518,33.8489,33.6851,33.8065,170200.0
2007-10-12 13:00:00,55.74,55.74,55.47,55.61,92400.0,33.8247,33.8247,33.6608,33.7458,92400.0
2007-10-12 14:00:00,55.57,55.74,55.57,55.67,87400.0,33.7215,33.8247,33.7215,33.7822,87400.0
2007-10-12 15:00:00,55.67,55.83,55.45,55.83,133800.0,33.7822,33.8793,33.6487,33.8793,133800.0
2007-10-15 09:30:00,56.37,56.37,55.88,55.88,142800.0,34.207,34.207,33.9096,33.9096,142800.0
2007-10-15 10:00:00,55.89,56.02,55.57,55.57,145600.0,33.9157,33.9946,33.7215,33.7215,145600.0
2007-10-15 11:00:00,55.57,55.57,55.09,55.31,228200.0,33.7215,33.7215,33.4302,33.5637,228200.0
2007-10-15 12:00:00,55.3,55.35,55.05,55.08,231200.0,33.5577,33.588,33.4059,33.4241,231200.0
2007-10-15 13:00:00,55.1,55.1,54.76,54.83,219800.0,33.4363,33.4363,33.23,33.2724,219800.0
2007-10-15 14:00:00,54.81,54.94,54.54,54.84,235200.0,33.2603,33.3392,33.0965,33.2785,235200.0
2007-10-15 15:00:00,54.85,55.15,54.68,55.14,316000.0,33.2846,33.4666,33.1814,33.4606,316000.0
2007-10-16 09:30:00,54.99,55.06,54.52,54.67,152000.0,33.3695,33.412,33.0843,33.1753,152000.0
2007-10-16 10:00:00,54.66,54.73,54.26,54.5,222600.0,33.1693,33.2118,32.9265,33.0722,222600.0
2007-10-16 11:00:00,54.49,54.8,54.47,54.54,217800.0,33.0661,33.2542,33.054,33.0965,217800.0
2007-10-16 12:00:00,54.52,54.65,54.42,54.57,85800.0,33.0843,33.1632,33.0236,33.1147,85800.0
2007-10-16 13:00:00,54.56,54.56,54.25,54.31,218000.0,33.1086,33.1086,32.9205,32.9569,218000.0
2007-10-16 14:00:00,54.27,54.42,53.99,54.05,233400.0,32.9326,33.0236,32.7627,32.7991,233400.0
2007-10-16 15:00:00,54.05,54.32,53.93,54.23,243000.0,32.7991,32.963,32.7263,32.9083,243000.0
2007-10-17 09:30:00,55.63,55.73,55.5,55.56,163200.0,33.7579,33.8186,33.679,33.7154,163200.0
2007-10-17 10:00:00,55.52,55.91,55.47,55.56,310600.0,33.6912,33.9278,33.6608,33.7154,310600.0
2007-10-17 11:00:00,55.57,55.71,55.35,55.67,328000.0,33.7215,33.8065,33.588,33.7822,328000.0
2007-10-17 12:00:00,55.68,55.74,55.16,55.16,135000.0,33.7882,33.8247,33.4727,33.4727,135000.0
2007-10-17 13:00:00,55.14,55.15,54.57,54.75,244800.0,33.4606,33.4666,33.1147,33.2239,244800.0
2007-10-17 14:00:00,54.7,55.08,54.63,55.07,318600.0,33.1936,33.4241,33.1511,33.4181,318600.0
2007-10-17 15:00:00,55.08,55.79,55.08,55.76,190800.0,33.4241,33.855,33.4241,33.8368,190800.0
2007-10-18 09:30:00,54.9,55.3,54.79,55.07,194000.0,33.3149,33.5577,33.2482,33.4181,194000.0
2007-10-18 10:00:00,55.05,55.33,54.88,55.29,210000.0,33.4059,33.5759,33.3028,33.5516,210000.0
2007-10-18 11:00:00,55.3,55.45,55.16,55.38,169600.0,33.5577,33.6487,33.4727,33.6062,169600.0
2007-10-18 12:00:00,55.33,55.4,55.2,55.35,101800.0,33.5759,33.6183,33.497,33.588,101800.0
2007-10-18 13:00:00,55.37,55.81,55.31,55.81,223200.0,33.6001,33.8671,33.5637,33.8671,223200.0
2007-10-18 14:00:00,55.82,56.0,55.7,55.84,218400.0,33.8732,33.9824,33.8004,33.8853,218400.0
2007-10-18 15:00:00,55.85,56.15,55.81,56.07,310800.0,33.8914,34.0735,33.8671,34.0249,310800.0
2007-10-19 09:30:00,55.76,55.76,55.07,55.21,311800.0,33.8368,33.8368,33.4181,33.503,311800.0
2007-10-19 10:00:00,55.21,55.24,54.21,54.21,388600.0,33.503,33.5212,32.8962,32.8962,388600.0
2007-10-19 11:00:00,54.21,54.49,54.08,54.42,267000.0,32.8962,33.0661,32.8173,33.0236,267000.0
2007-10-19 12:00:00,54.41,54.6,54.23,54.38,203600.0,33.0176,33.1329,32.9083,32.9994,203600.0
2007-10-19 13:00:00,54.36,54.38,54.04,54.26,99400.0,32.9872,32.9994,32.793,32.9265,99400.0
2007-10-19 14:00:00,54.28,54.99,53.71,53.71,607200.0,32.9387,33.3695,32.5928,32.5928,607200.0
2007-10-19 15:00:00,53.76,53.85,53.3,53.42,408400.0,32.6231,32.6777,32.344,32.4168,408400.0
2007-10-22 09:30:00,51.75,53.4,50.03,53.27,812800.0,31.4034,32.4047,30.3597,32.3258,812800.0
2007-10-22 10:00:00,53.28,53.55,52.8,53.01,270000.0,32.3319,32.4957,32.0406,32.168,270000.0
2007-10-22 11:00:00,52.99,53.33,52.84,53.33,228800.0,32.1559,32.3622,32.0649,32.3622,228800.0
2007-10-22 12:00:00,53.29,53.65,53.06,53.61,232600.0,32.3379,32.5564,32.1984,32.5321,232600.0
2007-10-22 13:00:00,53.6,53.9,53.57,53.69,210200.0,32.526,32.7081,32.5078,32.5807,210200.0
2007-10-22 14:00:00,53.71,53.85,53.49,53.49,173200.0,32.5928,32.6777,32.4593,32.4593,173200.0
2007-10-22 15:00:00,53.49,53.95,53.4,53.94,252000.0,32.4593,32.7384,32.4047,32.7324,252000.0
2007-10-23 09:30:00,55.35,55.35,54.81,55.1,221600.0,33.588,33.588,33.2603,33.4363,221600.0
2007-10-23 10:00:00,55.14,55.4,55.06,55.06,266600.0,33.4606,33.6183,33.412,33.412,266600.0
2007-10-23 11:00:00,55.07,55.16,54.62,55.14,216600.0,33.4181,33.4727,33.145,33.4606,216600.0
2007-10-23 12:00:00,55.14,55.26,55.02,55.13,155000.0,33.4606,33.5334,33.3877,33.4545,155000.0
2007-10-23 13:00:00,55.09,55.29,55.05,55.16,137400.0,33.4302,33.5516,33.4059,33.4727,137400.0
2007-10-23 14:00:00,55.21,55.48,55.19,55.3,189000.0,33.503,33.6669,33.4909,33.5577,189000.0
2007-10-23 15:00:00,55.27,55.63,55.2,55.6,304800.0,33.5394,33.7579,33.497,33.7397,304800.0
2007-10-24 09:30:00,54.99,55.11,54.82,55.02,95200.0,33.3695,33.4424,33.2664,33.3877,95200.0
2007-10-24 10:00:00,55.02,55.02,54.18,54.28,272200.0,33.3877,33.3877,32.878,32.9387,272200.0
2007-10-24 11:00:00,54.31,54.35,53.65,54.02,221600.0,32.9569,32.9812,32.5564,32.7809,221600.0
2007-10-24 12:00:00,54.02,54.33,53.94,54.18,179800.0,32.7809,32.969,32.7324,32.878,179800.0
2007-10-24 13:00:00,54.19,54.32,54.01,54.1,158800.0,32.8841,32.963,32.7748,32.8295,158800.0
2007-10-24 14:00:00,54.07,54.74,53.79,54.73,368200.0,32.8113,33.2178,32.6413,33.2118,368200.0
2007-10-24 15:00:00,54.71,55.17,54.63,55.04,347800.0,33.1996,33.4788,33.1511,33.3999,347800.0
2007-10-25 09:30:00,55.75,55.79,55.02,55.05,176000.0,33.8307,33.855,33.3877,33.4059,176000.0
2007-10-25 10:00:00,55.05,55.79,55.05,55.6,193400.0,33.4059,33.855,33.4059,33.7397,193400.0
2007-10-25 11:00:00,55.62,55.68,55.26,55.32,162400.0,33.7518,33.7882,33.5334,33.5698,162400.0
2007-10-25 12:00:00,55.32,55.43,55.19,55.28,157000.0,33.5698,33.6365,33.4909,33.5455,157000.0
2007-10-25 13:00:00,55.25,55.37,54.85,55.06,174800.0,33.5273,33.6001,33.2846,33.412,174800.0
2007-10-25 14:00:00,55.06,55.57,54.85,55.57,265600.0,33.412,33.7215,33.2846,33.7215,265600.0
2007-10-25 15:00:00,55.56,55.74,55.31,55.6,195200.0,33.7154,33.8247,33.5637,33.7397,195200.0
2007-10-26 09:30:00,56.99,57.5,56.6,56.78,202000.0,34.5832,34.8927,34.3465,34.4558,202000.0
2007-10-26 10:00:00,56.75,57.02,56.68,56.89,169800.0,34.4376,34.6014,34.3951,34.5225,169800.0
2007-10-26 11:00:00,56.88,56.99,56.78,56.78,129200.0,34.5164,34.5832,34.4558,34.4558,129200.0
2007-10-26 12:00:00,56.74,57.0,56.66,56.95,99400.0,34.4315,34.5893,34.3829,34.5589,99400.0
2007-10-26 13:00:00,56.96,57.29,56.91,57.24,111200.0,34.565,34.7652,34.5346,34.7349,111200.0
2007-10-26 14:00:00,57.26,57.59,57.24,57.45,164400.0,34.747,34.9473,34.7349,34.8623,164400.0
2007-10-26 15:00:00,57.46,57.63,57.25,57.48,233600.0,34.8684,34.9716,34.741,34.8805,233600.0
2007-10-29 09:30:00,57.99,58.81,57.5,58.17,435400.0,35.19,35.6876,34.8927,35.2993,435400.0
2007-10-29 10:00:00,58.18,58.19,57.87,58.07,361000.0,35.3053,35.3114,35.1172,35.2386,361000.0
2007-10-29 11:00:00,58.05,58.24,57.99,58.1,204800.0,35.2264,35.3417,35.19,35.2568,204800.0
2007-10-29 12:00:00,58.1,58.35,58.1,58.32,147000.0,35.2568,35.4085,35.2568,35.3903,147000.0
2007-10-29 13:00:00,58.31,58.34,58.22,58.3,236200.0,35.3842,35.4024,35.3296,35.3781,236200.0
2007-10-29 14:00:00,58.32,58.35,58.15,58.27,264000.0,35.3903,35.4085,35.2871,35.3599,264000.0
2007-10-29 15:00:00,58.3,58.38,58.2,58.33,138200.0,35.3781,35.4267,35.3175,35.3963,138200.0
2007-10-30 09:30:00,57.85,58.09,57.6,57.74,243400.0,35.1051,35.2507,34.9534,35.0383,243400.0
2007-10-30 10:00:00,57.71,57.76,57.49,57.66,208600.0,35.0201,35.0505,34.8866,34.9898,208600.0
2007-10-30 11:00:00,57.65,57.73,57.55,57.58,144400.0,34.9837,35.0322,34.923,34.9412,144400.0
2007-10-30 12:00:00,57.59,57.67,57.5,57.56,90800.0,34.9473,34.9958,34.8927,34.9291,90800.0
2007-10-30 13:00:00,57.57,57.81,57.52,57.77,208000.0,34.9352,35.0808,34.9048,35.0565,208000.0
2007-10-30 14:00:00,57.77,57.81,57.65,57.69,254600.0,35.0565,35.0808,34.9837,35.008,254600.0
2007-10-30 15:00:00,57.69,57.7,57.24,57.27,497200.0,35.008,35.014,34.7349,34.7531,497200.0
2007-10-31 09:30:00,58.06,58.06,57.75,57.85,112400.0,35.2325,35.2325,35.0444,35.1051,112400.0
2007-10-31 10:00:00,57.85,58.12,57.82,58.05,167600.0,35.1051,35.2689,35.0869,35.2264,167600.0
2007-10-31 11:00:00,58.06,58.33,58.06,58.32,133200.0,35.2325,35.3963,35.2325,35.3903,133200.0
2007-10-31 12:00:00,58.35,58.44,58.19,58.2,80600.0,35.4085,35.4631,35.3114,35.3175,80600.0
2007-10-31 13:00:00,58.16,58.26,58.0,58.01,108400.0,35.2932,35.3539,35.1961,35.2022,108400.0
2007-10-31 14:00:00,58.04,58.93,57.33,58.75,307000.0,35.2204,35.7604,34.7895,35.6512,307000.0
2007-10-31 15:00:00,58.73,58.84,58.23,58.65,264400.0,35.6391,35.7058,35.3357,35.5905,264400.0
2007-11-01 09:30:00,57.13,57.25,56.5,56.88,236600.0,34.6681,34.741,34.2858,34.5164,236600.0
2007-11-01 10:00:00,56.85,57.15,56.52,57.13,295200.0,34.4982,34.6803,34.298,34.6681,295200.0
2007-11-01 11:00:00,57.13,57.21,56.93,57.21,256200.0,34.6681,34.7167,34.5468,34.7167,256200.0
2007-11-01 12:00:00,57.2,57.38,57.1,57.24,126000.0,34.7106,34.8199,34.6499,34.7349,126000.0
2007-11-01 13:00:00,57.26,57.45,56.8,56.8,160200.0,34.747,34.8623,34.4679,34.4679,160200.0
2007-11-01 14:00:00,56.79,57.18,56.79,57.13,146400.0,34.4618,34.6985,34.4618,34.6681,146400.0
2007-11-01 15:00:00,57.1,57.16,56.14,56.37,359400.0,34.6499,34.6864,34.0674,34.207,359400.0
2007-11-02 09:30:00,56.95,57.09,56.17,56.3,268000.0,34.5589,34.6439,34.0856,34.1645,268000.0
2007-11-02 10:00:00,56.31,56.34,55.77,56.13,280800.0,34.1705,34.1888,33.8429,34.0613,280800.0
2007-11-02 11:00:00,56.16,56.23,55.82,56.0,240400.0,34.0795,34.122,33.8732,33.9824,240400.0
2007-11-02 12:00:00,55.98,56.68,55.88,56.68,224800.0,33.9703,34.3951,33.9096,34.3951,224800.0
2007-11-02 13:00:00,56.72,56.85,56.4,56.54,214600.0,34.4193,34.4982,34.2252,34.3101,214600.0
2007-11-02 14:00:00,56.6,56.66,56.08,56.17,187800.0,34.3465,34.3829,34.031,34.0856,187800.0
2007-11-02 15:00:00,56.15,56.74,56.07,56.74,146800.0,34.0735,34.4315,34.0249,34.4315,146800.0
2007-11-05 09:30:00,55.0,55.17,54.6,55.17,328800.0,33.3756,33.4788,33.1329,33.4788,328800.0
2007-11-05 10:00:00,55.17,55.69,55.13,55.63,373200.0,33.4788,33.7943,33.4545,33.7579,373200.0
2007-11-05 11:00:00,55.68,55.73,55.43,55.66,122000.0,33.7882,33.8186,33.6365,33.7761,122000.0
2007-11-05 12:00:00,55.69,55.69,55.43,55.47,92800.0,33.7943,33.7943,33.6365,33.6608,92800.0
2007-11-05 13:00:00,55.45,55.55,54.82,54.86,119800.0,33.6487,33.7094,33.2664,33.2906,119800.0
2007-11-05 14:00:00,54.9,55.03,54.63,54.77,204600.0,33.3149,33.3938,33.1511,33.236,204600.0
2007-11-05 15:00:00,54.8,55.63,54.77,55.25,202600.0,33.2542,33.7579,33.236,33.5273,202600.0
2007-11-06 09:30:00,56.17,56.76,56.17,56.47,164000.0,34.0856,34.4436,34.0856,34.2676,164000.0
2007-11-06 10:00:00,56.46,56.56,55.91,56.05,217600.0,34.2616,34.3223,33.9278,34.0128,217600.0
2007-11-06 11:00:00,56.07,56.43,56.02,56.27,410000.0,34.0249,34.2434,33.9946,34.1463,410000.0
2007-11-06 12:00:00,56.31,56.53,56.19,56.45,167400.0,34.1705,34.3041,34.0977,34.2555,167400.0
2007-11-06 13:00:00,56.44,56.73,56.44,56.61,121200.0,34.2494,34.4254,34.2494,34.3526,121200.0
2007-11-06 14:00:00,56.62,56.75,56.55,56.73,190000.0,34.3587,34.4376,34.3162,34.4254,190000.0
2007-11-06 15:00:00,56.75,57.2,56.65,57.2,304000.0,34.4376,34.7106,34.3769,34.7106,304000.0
2007-11-07 09:30:00,56.77,56.77,56.29,56.56,198000.0,34.4497,34.4497,34.1584,34.3223,198000.0
2007-11-07 10:00:00,56.49,56.74,56.13,56.17,230200.0,34.2798,34.4315,34.0613,34.0856,230200.0
2007-11-07 11:00:00,56.13,56.37,56.09,56.34,164400.0,34.0613,34.207,34.037,34.1888,164400.0
2007-11-07 12:00:00,56.33,56.33,55.63,55.72,228600.0,34.1827,34.1827,33.7579,33.8125,228600.0
2007-11-07 13:00:00,55.67,55.85,55.29,55.63,193400.0,33.7822,33.8914,33.5516,33.7579,193400.0
2007-11-07 14:00:00,55.61,55.88,55.46,55.6,230000.0,33.7458,33.9096,33.6547,33.7397,230000.0
2007-11-07 15:00:00,55.62,55.83,54.95,54.95,305400.0,33.7518,33.8793,33.3453,33.3453,305400.0
2007-11-08 09:30:00,55.12,55.95,55.12,55.62,357400.0,33.4484,33.9521,33.4484,33.7518,357400.0
2007-11-08 10:00:00,55.59,55.74,55.18,55.64,316000.0,33.7336,33.8247,33.4848,33.764,316000.0
2007-11-08 11:00:00,55.61,55.8,55.15,55.26,225200.0,33.7458,33.8611,33.4666,33.5334,225200.0
2007-11-08 12:00:00,55.24,55.33,53.88,54.05,453000.0,33.5212,33.5759,32.696,32.7991,453000.0
2007-11-08 13:00:00,54.08,54.25,53.42,54.25,348800.0,32.8173,32.9205,32.4168,32.9205,348800.0
2007-11-08 14:00:00,54.25,54.3,53.65,53.94,248200.0,32.9205,32.9508,32.5564,32.7324,248200.0
2007-11-08 15:00:00,53.99,55.62,53.96,55.37,551000.0,32.7627,33.7518,32.7445,33.6001,551000.0
2007-11-09 09:30:00,55.4,55.4,54.45,54.67,397600.0,33.6183,33.6183,33.0418,33.1753,397600.0
2007-11-09 10:00:00,54.68,55.13,54.35,54.4,246200.0,33.1814,33.4545,32.9812,33.0115,246200.0
2007-11-09 11:00:00,54.45,54.52,53.91,54.26,495000.0,33.0418,33.0843,32.7142,32.9265,495000.0
2007-11-09 12:00:00,54.26,54.76,54.09,54.44,131000.0,32.9265,33.23,32.8234,33.0358,131000.0
2007-11-09 13:00:00,54.41,54.58,54.25,54.49,91600.0,33.0176,33.1207,32.9205,33.0661,91600.0
2007-11-09 14:00:00,54.48,55.22,54.4,55.01,151800.0,33.0601,33.5091,33.0115,33.3817,151800.0
2007-11-09 15:00:00,55.04,55.34,54.32,54.32,166800.0,33.3999,33.5819,32.963,32.963,166800.0
2007-11-12 09:30:00,53.72,53.72,53.0,53.2,395400.0,32.5989,32.5989,32.1619,32.2833,395400.0
2007-11-12 10:00:00,53.23,53.23,52.59,52.96,356600.0,32.3015,32.3015,31.9131,32.1377,356600.0
2007-11-12 11:00:00,52.93,53.31,52.92,52.99,172200.0,32.1195,32.3501,32.1134,32.1559,172200.0
2007-11-12 12:00:00,52.97,53.42,52.97,53.09,217000.0,32.1437,32.4168,32.1437,32.2166,217000.0
2007-11-12 13:00:00,53.09,53.17,52.54,52.63,215800.0,32.2166,32.2651,31.8828,31.9374,215800.0
2007-11-12 14:00:00,52.59,52.7,52.25,52.41,257800.0,31.9131,31.9799,31.7068,31.8039,257800.0
2007-11-12 15:00:00,52.37,52.37,51.27,51.39,412200.0,31.7796,31.7796,31.1121,31.1849,412200.0
2007-11-13 09:30:00,53.88,53.91,51.99,53.72,374800.0,32.696,32.7142,31.549,32.5989,374800.0
2007-11-13 10:00:00,53.69,53.9,53.55,53.68,303600.0,32.5807,32.7081,32.4957,32.5746,303600.0
2007-11-13 11:00:00,53.73,54.19,53.72,53.98,146000.0,32.6049,32.8841,32.5989,32.7566,146000.0
2007-11-13 12:00:00,53.98,53.99,53.78,53.85,148000.0,32.7566,32.7627,32.6353,32.6777,148000.0
2007-11-13 13:00:00,53.88,54.48,53.8,54.35,179800.0,32.696,33.0601,32.6474,32.9812,179800.0
2007-11-13 14:00:00,54.33,54.9,54.27,54.65,248400.0,32.969,33.3149,32.9326,33.1632,248400.0
2007-11-13 15:00:00,54.66,55.19,54.66,54.95,623000.0,33.1693,33.4909,33.1693,33.3453,623000.0
2007-11-14 09:30:00,56.08,56.33,55.56,55.6,180200.0,34.031,34.1827,33.7154,33.7397,180200.0
2007-11-14 10:00:00,55.58,55.88,55.47,55.68,253200.0,33.7276,33.9096,33.6608,33.7882,253200.0
2007-11-14 11:00:00,55.66,55.76,55.38,55.7,130200.0,33.7761,33.8368,33.6062,33.8004,130200.0
2007-11-14 12:00:00,55.71,55.97,55.63,55.72,80000.0,33.8065,33.9642,33.7579,33.8125,80000.0
2007-11-14 13:00:00,55.72,56.01,55.7,55.7,137400.0,33.8125,33.9885,33.8004,33.8004,137400.0
2007-11-14 14:00:00,55.67,55.86,55.54,55.59,259800.0,33.7822,33.8975,33.7033,33.7336,259800.0
2007-11-14 15:00:00,55.54,55.66,54.66,54.88,216400.0,33.7033,33.7761,33.1693,33.3028,216400.0
2007-11-15 09:30:00,54.44,54.47,54.13,54.32,403000.0,33.0358,33.054,32.8477,32.963,403000.0
2007-11-15 10:00:00,54.31,54.62,54.16,54.43,171200.0,32.9569,33.145,32.8659,33.0297,171200.0
2007-11-15 11:00:00,54.41,54.58,54.08,54.13,122600.0,33.0176,33.1207,32.8173,32.8477,122600.0
2007-11-15 12:00:00,54.21,54.32,53.82,54.01,168400.0,32.8962,32.963,32.6595,32.7748,168400.0
2007-11-15 13:00:00,53.99,54.13,53.79,53.85,156600.0,32.7627,32.8477,32.6413,32.6777,156600.0
2007-11-15 14:00:00,53.83,53.88,53.19,53.19,150400.0,32.6656,32.696,32.2772,32.2772,150400.0
2007-11-15 15:00:00,53.18,53.69,53.01,53.51,336800.0,32.2712,32.5807,32.168,32.4714,336800.0
2007-11-16 09:30:00,53.9,54.2,53.54,53.54,264600.0,32.7081,32.8901,32.4896,32.4896,264600.0
2007-11-16 10:00:00,53.5,53.72,53.25,53.49,187800.0,32.4654,32.5989,32.3137,32.4593,187800.0
2007-11-16 11:00:00,53.47,54.09,53.47,54.01,114400.0,32.4472,32.8234,32.4472,32.7748,114400.0
2007-11-16 12:00:00,53.99,54.42,53.99,54.19,67200.0,32.7627,33.0236,32.7627,32.8841,67200.0
2007-11-16 13:00:00,54.15,54.38,54.04,54.17,94400.0,32.8598,32.9994,32.793,32.8719,94400.0
2007-11-16 14:00:00,54.2,54.2,53.79,54.02,126200.0,32.8901,32.8901,32.6413,32.7809,126200.0
2007-11-16 15:00:00,54.06,54.43,53.86,54.37,162000.0,32.8052,33.0297,32.6838,32.9933,162000.0
2007-11-19 09:30:00,52.9,53.5,52.9,53.1,98400.0,32.1013,32.4654,32.1013,32.2226,98400.0
2007-11-19 10:00:00,53.08,53.12,52.38,52.38,273200.0,32.2105,32.2348,31.7857,31.7857,273200.0
2007-11-19 11:00:00,52.38,52.51,52.16,52.32,144200.0,31.7857,31.8646,31.6522,31.7493,144200.0
2007-11-19 12:00:00,52.31,52.61,52.23,52.26,67400.0,31.7432,31.9253,31.6947,31.7129,67400.0
2007-11-19 13:00:00,52.35,52.35,51.81,51.85,115200.0,31.7675,31.7675,31.4398,31.4641,115200.0
2007-11-19 14:00:00,51.85,52.47,51.82,52.17,58800.0,31.4641,31.8403,31.4459,31.6583,58800.0
2007-11-19 15:00:00,52.15,52.39,51.92,52.05,274400.0,31.6461,31.7918,31.5066,31.5855,274400.0
2007-11-20 09:30:00,52.81,53.34,52.55,53.24,184000.0,32.0466,32.3683,31.8889,32.3076,184000.0
2007-11-20 10:00:00,53.37,53.72,53.23,53.58,175200.0,32.3865,32.5989,32.3015,32.5139,175200.0
2007-11-20 11:00:00,53.61,53.73,53.33,53.34,78000.0,32.5321,32.6049,32.3622,32.3683,78000.0
2007-11-20 12:00:00,53.3,53.38,52.75,53.0,169800.0,32.344,32.3925,32.0102,32.1619,169800.0
2007-11-20 13:00:00,52.96,52.96,52.13,52.52,200600.0,32.1377,32.1377,31.634,31.8707,200600.0
2007-11-20 14:00:00,52.5,52.68,51.99,52.23,220400.0,31.8585,31.9678,31.549,31.6947,220400.0
2007-11-20 15:00:00,52.26,53.38,52.08,53.02,333800.0,31.7129,32.3925,31.6037,32.1741,333800.0
2007-11-21 09:30:00,52.03,52.15,51.24,51.42,231200.0,31.5733,31.6461,31.0939,31.2032,231200.0
2007-11-21 10:00:00,51.43,51.47,50.64,50.72,676400.0,31.2092,31.2335,30.7298,30.7784,676400.0
2007-11-21 11:00:00,50.72,50.99,50.43,50.9,359000.0,30.7784,30.9422,30.6024,30.8876,359000.0
2007-11-21 12:00:00,50.84,51.58,50.76,51.52,137000.0,30.8512,31.3002,30.8026,31.2638,137000.0
2007-11-21 13:00:00,51.5,51.68,51.11,51.29,152600.0,31.2517,31.3609,31.015,31.1243,152600.0
2007-11-21 14:00:00,51.28,51.65,51.23,51.65,132800.0,31.1182,31.3427,31.0879,31.3427,132800.0
2007-11-21 15:00:00,51.69,51.74,50.74,50.74,260600.0,31.367,31.3973,30.7905,30.7905,260600.0
2007-11-23 09:30:00,51.58,52.13,50.94,51.49,284800.0,31.3002,31.634,30.9119,31.2456,284800.0
2007-11-23 10:00:00,51.5,51.7,51.47,51.64,303400.0,31.2517,31.3731,31.2335,31.3367,303400.0
2007-11-23 11:00:00,51.65,51.88,51.63,51.79,588000.0,31.3427,31.4823,31.3306,31.4277,588000.0
2007-11-23 12:00:00,51.74,51.85,51.57,51.74,427400.0,31.3973,31.4641,31.2942,31.3973,427400.0
2007-11-26 09:30:00,52.28,52.53,51.93,52.52,165400.0,31.725,31.8767,31.5126,31.8707,165400.0
2007-11-26 10:00:00,52.53,52.56,51.75,51.77,201200.0,31.8767,31.8949,31.4034,31.4155,201200.0
2007-11-26 11:00:00,51.77,51.95,51.52,51.63,75600.0,31.4155,31.5248,31.2638,31.3306,75600.0
2007-11-26 12:00:00,51.68,51.98,51.52,51.89,96600.0,31.3609,31.543,31.2638,31.4884,96600.0
2007-11-26 13:00:00,51.9,51.96,51.42,51.5,139200.0,31.4944,31.5308,31.2032,31.2517,139200.0
2007-11-26 14:00:00,51.47,51.54,50.84,50.85,162200.0,31.2335,31.276,30.8512,30.8573,162200.0
2007-11-26 15:00:00,50.86,50.88,49.76,49.95,438200.0,30.8633,30.8755,30.1958,30.3111,438200.0
2007-11-27 09:30:00,50.74,51.2,50.74,51.04,287800.0,30.7905,31.0697,30.7905,30.9726,287800.0
2007-11-27 10:00:00,51.03,51.37,50.33,51.35,605400.0,30.9665,31.1728,30.5417,31.1607,605400.0
2007-11-27 11:00:00,51.37,51.56,51.11,51.36,115400.0,31.1728,31.2881,31.015,31.1667,115400.0
2007-11-27 12:00:00,51.37,51.78,51.24,51.67,89000.0,31.1728,31.4216,31.0939,31.3549,89000.0
2007-11-27 13:00:00,51.66,51.79,51.32,51.4,107600.0,31.3488,31.4277,31.1425,31.191,107600.0
2007-11-27 14:00:00,51.39,51.55,50.82,51.13,332200.0,31.1849,31.282,30.8391,31.0272,332200.0
2007-11-27 15:00:00,51.16,51.91,50.96,51.83,247800.0,31.0454,31.5005,30.924,31.452,247800.0
2007-11-28 09:30:00,52.34,53.25,52.21,52.77,511200.0,31.7614,32.3137,31.6825,32.0224,511200.0
2007-11-28 10:00:00,52.77,53.27,52.63,53.18,212600.0,32.0224,32.3258,31.9374,32.2712,212600.0
2007-11-28 11:00:00,53.15,53.24,53.01,53.21,123400.0,32.253,32.3076,32.168,32.2894,123400.0
2007-11-28 12:00:00,53.24,53.49,53.24,53.49,150800.0,32.3076,32.4593,32.3076,32.4593,150800.0
2007-11-28 13:00:00,53.5,53.92,53.38,53.9,196600.0,32.4654,32.7202,32.3925,32.7081,196600.0
2007-11-28 14:00:00,53.88,54.19,53.8,54.08,332800.0,32.696,32.8841,32.6474,32.8173,332800.0
2007-11-28 15:00:00,54.09,54.41,53.9,54.25,436000.0,32.8234,33.0176,32.7081,32.9205,436000.0
2007-11-29 09:30:00,53.3,53.51,53.1,53.31,304200.0,32.344,32.4714,32.2226,32.3501,304200.0
2007-11-29 10:00:00,53.31,53.41,53.0,53.3,375800.0,32.3501,32.4107,32.1619,32.344,375800.0
2007-11-29 11:00:00,53.3,54.08,53.27,53.95,276000.0,32.344,32.8173,32.3258,32.7384,276000.0
2007-11-29 12:00:00,53.95,54.01,53.45,53.46,259800.0,32.7384,32.7748,32.435,32.4411,259800.0
2007-11-29 13:00:00,53.48,53.52,53.11,53.49,276600.0,32.4532,32.4775,32.2287,32.4593,276600.0
2007-11-29 14:00:00,53.43,53.62,53.32,53.55,182200.0,32.4229,32.5382,32.3561,32.4957,182200.0
2007-11-29 15:00:00,53.54,53.67,53.35,53.47,309600.0,32.4896,32.5685,32.3743,32.4472,309600.0
2007-11-30 09:30:00,55.47,55.47,54.27,54.32,467600.0,33.6608,33.6608,32.9326,32.963,467600.0
2007-11-30 10:00:00,54.32,54.45,53.98,54.02,833000.0,32.963,33.0418,32.7566,32.7809,833000.0
2007-11-30 11:00:00,54.04,54.04,53.65,53.93,285000.0,32.793,32.793,32.5564,32.7263,285000.0
2007-11-30 12:00:00,53.93,53.94,53.67,53.9,198400.0,32.7263,32.7324,32.5685,32.7081,198400.0
2007-11-30 13:00:00,53.9,54.14,53.76,54.04,222200.0,32.7081,32.8537,32.6231,32.793,222200.0
2007-11-30 14:00:00,54.04,54.07,53.73,53.77,292000.0,32.793,32.8113,32.6049,32.6292,292000.0
2007-11-30 15:00:00,53.79,53.79,53.33,53.56,399600.0,32.6413,32.6413,32.3622,32.5018,399600.0
2007-12-03 09:30:00,53.85,53.85,53.41,53.52,262200.0,32.6777,32.6777,32.4107,32.4775,262200.0
2007-12-03 10:00:00,53.54,53.8,53.4,53.76,191200.0,32.4896,32.6474,32.4047,32.6231,191200.0
2007-12-03 11:00:00,53.75,53.8,53.49,53.74,145400.0,32.6171,32.6474,32.4593,32.611,145400.0
2007-12-03 12:00:00,53.72,53.92,53.62,53.73,129000.0,32.5989,32.7202,32.5382,32.6049,129000.0
2007-12-03 13:00:00,53.72,53.75,53.49,53.54,110600.0,32.5989,32.6171,32.4593,32.4896,110600.0
2007-12-03 14:00:00,53.54,53.68,53.45,53.65,162000.0,32.4896,32.5746,32.435,32.5564,162000.0
2007-12-03 15:00:00,53.63,53.79,53.48,53.63,184400.0,32.5442,32.6413,32.4532,32.5442,184400.0
2007-12-04 09:30:00,53.71,53.76,53.32,53.76,264400.0,32.5928,32.6231,32.3561,32.6231,264400.0
2007-12-04 10:00:00,53.79,53.98,53.62,53.85,97200.0,32.6413,32.7566,32.5382,32.6777,97200.0
2007-12-04 11:00:00,53.85,54.02,53.79,53.81,98600.0,32.6777,32.7809,32.6413,32.6535,98600.0
2007-12-04 12:00:00,53.84,54.02,53.8,53.97,132400.0,32.6717,32.7809,32.6474,32.7506,132400.0
2007-12-04 13:00:00,53.99,54.01,53.83,53.92,94800.0,32.7627,32.7748,32.6656,32.7202,94800.0
2007-12-04 14:00:00,53.84,53.94,53.7,53.92,91200.0,32.6717,32.7324,32.5867,32.7202,91200.0
2007-12-04 15:00:00,53.92,53.94,53.63,53.64,445600.0,32.7202,32.7324,32.5442,32.5503,445600.0
2007-12-05 09:30:00,54.72,55.2,54.72,55.07,109800.0,33.2057,33.497,33.2057,33.4181,109800.0
2007-12-05 10:00:00,55.04,55.49,55.02,55.48,213000.0,33.3999,33.6729,33.3877,33.6669,213000.0
2007-12-05 11:00:00,55.48,55.77,55.44,55.71,143400.0,33.6669,33.8429,33.6426,33.8065,143400.0
2007-12-05 12:00:00,55.72,55.75,55.5,55.59,250200.0,33.8125,33.8307,33.679,33.7336,250200.0
2007-12-05 13:00:00,55.56,55.69,55.4,55.6,184600.0,33.7154,33.7943,33.6183,33.7397,184600.0
2007-12-05 14:00:00,55.67,55.74,55.19,55.28,240600.0,33.7822,33.8247,33.4909,33.5455,240600.0
2007-12-05 15:00:00,55.31,55.63,55.27,55.63,336400.0,33.5637,33.7579,33.5394,33.7579,336400.0
2007-12-06 09:30:00,55.37,55.64,55.22,55.52,226000.0,33.6001,33.764,33.5091,33.6912,226000.0
2007-12-06 10:00:00,55.49,55.72,55.38,55.52,294400.0,33.6729,33.8125,33.6062,33.6912,294400.0
2007-12-06 11:00:00,55.51,55.77,55.42,55.73,230800.0,33.6851,33.8429,33.6305,33.8186,230800.0
2007-12-06 12:00:00,55.74,55.88,55.7,55.88,95600.0,33.8247,33.9096,33.8004,33.9096,95600.0
2007-12-06 13:00:00,55.88,55.97,55.7,55.7,191600.0,33.9096,33.9642,33.8004,33.8004,191600.0
2007-12-06 14:00:00,55.71,56.35,55.69,56.31,159200.0,33.8065,34.1948,33.7943,34.1705,159200.0
2007-12-06 15:00:00,56.31,56.53,56.31,56.5,263200.0,34.1705,34.3041,34.1705,34.2858,263200.0
2007-12-07 09:30:00,56.04,56.32,55.66,55.75,215000.0,34.0067,34.1766,33.7761,33.8307,215000.0
2007-12-07 10:00:00,55.79,55.83,55.49,55.62,249600.0,33.855,33.8793,33.6729,33.7518,249600.0
2007-12-07 11:00:00,55.64,55.88,55.61,55.84,151800.0,33.764,33.9096,33.7458,33.8853,151800.0
2007-12-07 12:00:00,55.82,55.87,55.75,55.78,81600.0,33.8732,33.9035,33.8307,33.8489,81600.0
2007-12-07 13:00:00,55.77,55.8,55.49,55.61,99800.0,33.8429,33.8611,33.6729,33.7458,99800.0
2007-12-07 14:00:00,55.61,55.79,55.6,55.73,104400.0,33.7458,33.855,33.7397,33.8186,104400.0
2007-12-07 15:00:00,55.74,55.83,55.56,55.64,297800.0,33.8247,33.8793,33.7154,33.764,297800.0
2007-12-10 09:30:00,55.9,55.9,55.43,55.64,198400.0,33.9217,33.9217,33.6365,33.764,198400.0
2007-12-10 10:00:00,55.62,55.93,55.62,55.9,161200.0,33.7518,33.94,33.7518,33.9217,161200.0
2007-12-10 11:00:00,55.9,55.91,55.58,55.6,150800.0,33.9217,33.9278,33.7276,33.7397,150800.0
2007-12-10 12:00:00,55.59,55.71,55.57,55.61,114400.0,33.7336,33.8065,33.7215,33.7458,114400.0
2007-12-10 13:00:00,55.62,55.77,55.58,55.58,99600.0,33.7518,33.8429,33.7276,33.7276,99600.0
2007-12-10 14:00:00,55.58,55.7,55.47,55.58,187600.0,33.7276,33.8004,33.6608,33.7276,187600.0
2007-12-10 15:00:00,55.54,55.68,55.47,55.63,150800.0,33.7033,33.7882,33.6608,33.7579,150800.0
2007-12-11 09:30:00,56.42,56.42,55.51,55.54,91000.0,34.2373,34.2373,33.6851,33.7033,91000.0
2007-12-11 10:00:00,55.54,55.6,55.22,55.25,173400.0,33.7033,33.7397,33.5091,33.5273,173400.0
2007-12-11 11:00:00,55.25,55.45,55.23,55.45,133800.0,33.5273,33.6487,33.5152,33.6487,133800.0
2007-12-11 12:00:00,55.44,55.63,55.4,55.61,57000.0,33.6426,33.7579,33.6183,33.7458,57000.0
2007-12-11 13:00:00,55.62,55.91,55.59,55.82,111400.0,33.7518,33.9278,33.7336,33.8732,111400.0
2007-12-11 14:00:00,55.82,55.97,53.8,54.15,737800.0,33.8732,33.9642,32.6474,32.8598,737800.0
2007-12-11 15:00:00,54.1,54.13,53.2,53.47,541400.0,32.8295,32.8477,32.2833,32.4472,541400.0
2007-12-12 09:30:00,54.83,56.2,54.83,55.63,371200.0,33.2724,34.1038,33.2724,33.7579,371200.0
2007-12-12 10:00:00,55.63,55.68,55.15,55.19,252000.0,33.7579,33.7882,33.4666,33.4909,252000.0
2007-12-12 11:00:00,55.12,55.49,55.1,55.32,138600.0,33.4484,33.6729,33.4363,33.5698,138600.0
2007-12-12 12:00:00,55.32,55.34,54.6,54.71,105000.0,33.5698,33.5819,33.1329,33.1996,105000.0
2007-12-12 13:00:00,54.73,55.05,54.63,55.04,94400.0,33.2118,33.4059,33.1511,33.3999,94400.0
2007-12-12 14:00:00,55.02,55.2,54.77,54.77,135000.0,33.3877,33.497,33.236,33.236,135000.0
2007-12-12 15:00:00,54.75,54.88,53.9,54.77,256600.0,33.2239,33.3028,32.7081,33.236,256600.0
2007-12-13 09:30:00,54.75,54.75,53.4,53.42,223000.0,33.2239,33.2239,32.4047,32.4168,223000.0
2007-12-13 10:00:00,53.42,53.78,53.24,53.24,175800.0,32.4168,32.6353,32.3076,32.3076,175800.0
2007-12-13 11:00:00,53.26,53.3,53.0,53.12,274800.0,32.3197,32.344,32.1619,32.2348,274800.0
2007-12-13 12:00:00,53.13,53.17,53.0,53.04,164600.0,32.2408,32.2651,32.1619,32.1862,164600.0
2007-12-13 13:00:00,53.05,53.27,53.04,53.25,143200.0,32.1923,32.3258,32.1862,32.3137,143200.0
2007-12-13 14:00:00,53.26,53.71,53.13,53.5,128800.0,32.3197,32.5928,32.2408,32.4654,128800.0
2007-12-13 15:00:00,53.46,54.15,53.35,53.87,311600.0,32.4411,32.8598,32.3743,32.6899,311600.0
2007-12-14 09:30:00,53.63,53.63,52.47,52.51,201400.0,32.5442,32.5442,31.8403,31.8646,201400.0
2007-12-14 10:00:00,52.52,53.07,52.51,53.07,319000.0,31.8707,32.2044,31.8646,32.2044,319000.0
2007-12-14 11:00:00,53.09,53.15,52.77,52.83,168600.0,32.2166,32.253,32.0224,32.0588,168600.0
2007-12-14 12:00:00,52.84,52.93,52.6,52.83,153600.0,32.0649,32.1195,31.9192,32.0588,153600.0
2007-12-14 13:00:00,52.82,52.9,52.7,52.8,76000.0,32.0527,32.1013,31.9799,32.0406,76000.0
2007-12-14 14:00:00,52.81,52.81,52.47,52.47,142000.0,32.0466,32.0466,31.8403,31.8403,142000.0
2007-12-14 15:00:00,52.47,52.7,52.3,52.47,351800.0,31.8403,31.9799,31.7372,31.8403,351800.0
2007-12-17 09:30:00,51.93,51.93,51.1,51.1,348800.0,31.5126,31.5126,31.009,31.009,348800.0
2007-12-17 10:00:00,51.1,51.31,50.97,51.27,427600.0,31.009,31.1364,30.9301,31.1121,427600.0
2007-12-17 11:00:00,51.28,51.43,50.95,51.05,138000.0,31.1182,31.2092,30.9179,30.9786,138000.0
2007-12-17 12:00:00,51.05,51.06,50.85,50.97,155400.0,30.9786,30.9847,30.8573,30.9301,155400.0
2007-12-17 13:00:00,50.97,50.99,50.46,50.47,161800.0,30.9301,30.9422,30.6206,30.6267,161800.0
2007-12-17 14:00:00,50.42,50.71,50.3,50.3,144600.0,30.5963,30.7723,30.5235,30.5235,144600.0
2007-12-17 15:00:00,50.3,50.49,50.0,50.06,356600.0,30.5235,30.6388,30.3415,30.3779,356600.0
2007-12-18 09:30:00,50.99,51.6,50.99,51.58,200400.0,30.9422,31.3124,30.9422,31.3002,200400.0
2007-12-18 10:00:00,51.58,51.63,51.0,51.24,249800.0,31.3002,31.3306,30.9483,31.0939,249800.0
2007-12-18 11:00:00,51.25,51.25,50.55,50.55,215800.0,31.1,31.1,30.6752,30.6752,215800.0
2007-12-18 12:00:00,50.56,50.79,50.29,50.67,132000.0,30.6813,30.8209,30.5174,30.748,132000.0
2007-12-18 13:00:00,50.63,51.07,50.55,50.99,570800.0,30.7238,30.9908,30.6752,30.9422,570800.0
2007-12-18 14:00:00,50.99,51.54,50.98,51.33,304800.0,30.9422,31.276,30.9361,31.1485,304800.0
2007-12-18 15:00:00,51.32,51.69,51.3,51.46,315000.0,31.1425,31.367,31.1303,31.2274,315000.0
2007-12-19 09:30:00,51.81,51.92,51.51,51.8,136400.0,31.4398,31.5066,31.2578,31.4337,136400.0
2007-12-19 10:00:00,51.82,52.17,51.77,52.04,170800.0,31.4459,31.6583,31.4155,31.5794,170800.0
2007-12-19 11:00:00,52.04,52.09,51.49,51.51,179200.0,31.5794,31.6097,31.2456,31.2578,179200.0
2007-12-19 12:00:00,51.51,51.9,51.51,51.74,102000.0,31.2578,31.4944,31.2578,31.3973,102000.0
2007-12-19 13:00:00,51.69,51.72,51.42,51.53,70800.0,31.367,31.3852,31.2032,31.2699,70800.0
2007-12-19 14:00:00,51.52,52.07,51.52,51.92,172200.0,31.2638,31.5976,31.2638,31.5066,172200.0
2007-12-19 15:00:00,51.92,52.15,51.83,51.89,536800.0,31.5066,31.6461,31.452,31.4884,536800.0
2007-12-20 09:30:00,52.07,52.15,51.81,51.84,328800.0,31.5976,31.6461,31.4398,31.458,328800.0
2007-12-20 10:00:00,51.84,51.88,51.58,51.63,259000.0,31.458,31.4823,31.3002,31.3306,259000.0
2007-12-20 11:00:00,51.65,51.73,51.46,51.5,229200.0,31.3427,31.3913,31.2274,31.2517,229200.0
2007-12-20 12:00:00,51.46,51.63,51.36,51.48,216400.0,31.2274,31.3306,31.1667,31.2396,216400.0
2007-12-20 13:00:00,51.48,51.74,51.46,51.68,128600.0,31.2396,31.3973,31.2274,31.3609,128600.0
2007-12-20 14:00:00,51.69,51.99,51.66,51.92,174200.0,31.367,31.549,31.3488,31.5066,174200.0
2007-12-20 15:00:00,51.91,51.91,51.64,51.83,371400.0,31.5005,31.5005,31.3367,31.452,371400.0
2007-12-21 09:30:00,52.26,52.93,52.26,52.78,119400.0,31.7129,32.1195,31.7129,32.0284,119400.0
2007-12-21 10:00:00,52.78,53.0,52.74,52.95,300000.0,32.0284,32.1619,32.0042,32.1316,300000.0
2007-12-21 11:00:00,52.97,53.06,52.95,53.02,118800.0,32.1437,32.1984,32.1316,32.1741,118800.0
2007-12-21 12:00:00,53.02,53.1,52.96,52.98,162800.0,32.1741,32.2226,32.1377,32.1498,162800.0
2007-12-21 13:00:00,52.98,53.1,52.98,53.09,127600.0,32.1498,32.2226,32.1498,32.2166,127600.0
2007-12-21 14:00:00,53.09,53.31,53.07,53.31,148200.0,32.2166,32.3501,32.2044,32.3501,148200.0
2007-12-21 15:00:00,53.31,53.38,53.17,53.38,126200.0,32.3501,32.3925,32.2651,32.3925,126200.0
2007-12-24 09:30:00,52.73,53.16,52.73,53.0,154600.0,32.59,32.8557,32.59,32.7568,154600.0
2007-12-24 10:00:00,52.96,53.1,52.92,53.01,113200.0,32.7321,32.8186,32.7074,32.763,113200.0
2007-12-24 11:00:00,53.02,53.08,52.98,53.01,134400.0,32.7692,32.8063,32.7445,32.763,134400.0
2007-12-24 12:00:00,53.02,53.24,53.02,53.24,294000.0,32.7692,32.9052,32.7692,32.9052,294000.0
2007-12-24 13:00:00,53.24,53.25,52.99,52.99,4200.0,32.9052,32.9114,32.7507,32.7507,4200.0
2007-12-24 14:00:00,53.01,53.01,53.0,53.0,400.0,32.763,32.763,32.7568,32.7568,400.0
2007-12-24 15:00:00,53.0,53.0,53.0,53.0,0.0,32.7568,32.7568,32.7568,32.7568,0.0
2007-12-26 09:30:00,52.99,53.16,52.85,52.92,98800.0,32.7507,32.8557,32.6641,32.7074,98800.0
2007-12-26 10:00:00,52.91,53.1,52.9,53.09,132400.0,32.7012,32.8186,32.695,32.8125,132400.0
2007-12-26 11:00:00,53.09,53.19,53.06,53.11,137200.0,32.8125,32.8743,32.7939,32.8248,137200.0
2007-12-26 12:00:00,53.1,53.31,53.1,53.31,89200.0,32.8186,32.9484,32.8186,32.9484,89200.0
2007-12-26 13:00:00,53.32,53.5,53.3,53.47,211600.0,32.9546,33.0659,32.9423,33.0473,211600.0
2007-12-26 14:00:00,53.48,53.66,53.46,53.56,229800.0,33.0535,33.1648,33.0411,33.103,229800.0
2007-12-26 15:00:00,53.57,53.64,53.45,53.62,181200.0,33.1091,33.1524,33.035,33.14,181200.0
2007-12-27 09:30:00,53.17,53.96,52.5,52.8,99600.0,32.8619,33.3502,32.4478,32.6332,99600.0
2007-12-27 10:00:00,52.82,53.01,52.71,52.72,173600.0,32.6456,32.763,32.5776,32.5838,173600.0
2007-12-27 11:00:00,52.77,52.77,52.55,52.72,129600.0,32.6147,32.6147,32.4787,32.5838,129600.0
2007-12-27 12:00:00,52.74,52.74,52.34,52.42,80400.0,32.5961,32.5961,32.3489,32.3984,80400.0
2007-12-27 13:00:00,52.42,52.59,52.36,52.54,45800.0,32.3984,32.5034,32.3613,32.4725,45800.0
2007-12-27 14:00:00,52.54,52.68,52.42,52.48,96200.0,32.4725,32.5591,32.3984,32.4355,96200.0
2007-12-27 15:00:00,52.49,52.56,52.2,52.21,145600.0,32.4416,32.4849,32.2624,32.2686,145600.0
2007-12-28 09:30:00,53.99,4000.0,52.69,52.97,168000.0,33.3687,2472.2144,32.5652,32.7383,168000.0
2007-12-28 10:00:00,52.95,52.95,52.54,52.66,136400.0,32.7259,32.7259,32.4725,32.5467,136400.0
2007-12-28 11:00:00,52.66,52.74,52.52,52.54,191200.0,32.5467,32.5961,32.4602,32.4725,191200.0
2007-12-28 12:00:00,52.55,52.58,52.27,52.29,90000.0,32.4787,32.4973,32.3057,32.318,90000.0
2007-12-28 13:00:00,52.31,52.46,52.24,52.45,103600.0,32.3304,32.4231,32.2871,32.4169,103600.0
2007-12-28 14:00:00,52.45,52.55,52.39,52.45,150800.0,32.4169,32.4787,32.3798,32.4169,150800.0
2007-12-28 15:00:00,52.45,52.71,52.38,52.59,161200.0,32.4169,32.5776,32.3736,32.5034,161200.0
2007-12-31 09:30:00,53.09,53.24,52.66,52.67,155000.0,32.8125,32.9052,32.5467,32.5529,155000.0
2007-12-31 10:00:00,52.72,52.75,52.47,52.47,156600.0,32.5838,32.6023,32.4293,32.4293,156600.0
2007-12-31 11:00:00,52.49,52.49,52.28,52.32,284600.0,32.4416,32.4416,32.3118,32.3366,284600.0
2007-12-31 12:00:00,52.32,52.4,52.22,52.38,132200.0,32.3366,32.386,32.2748,32.3736,132200.0
2007-12-31 13:00:00,52.37,52.62,52.36,52.58,47600.0,32.3675,32.522,32.3613,32.4973,47600.0
2007-12-31 14:00:00,52.54,52.62,52.47,52.6,55000.0,32.4725,32.522,32.4293,32.5096,55000.0
2007-12-31 15:00:00,52.6,52.64,52.28,52.4,170600.0,32.5096,32.5343,32.3118,32.386,170600.0
2008-01-02 09:30:00,52.13,52.98,52.13,52.96,125600.0,32.2191,32.7445,32.2191,32.7321,125600.0
2008-01-02 10:00:00,52.93,52.93,52.28,52.31,317600.0,32.7136,32.7136,32.3118,32.3304,317600.0
2008-01-02 11:00:00,52.3,52.39,51.75,51.92,211200.0,32.3242,32.3798,31.9843,32.0893,211200.0
2008-01-02 12:00:00,51.91,51.91,51.45,51.53,218800.0,32.0832,32.0832,31.7989,31.8483,218800.0
2008-01-02 13:00:00,51.54,51.74,51.45,51.64,141800.0,31.8545,31.9781,31.7989,31.9163,141800.0
2008-01-02 14:00:00,51.68,51.95,51.49,51.52,243200.0,31.941,32.1079,31.8236,31.8421,243200.0
2008-01-02 15:00:00,51.51,51.79,51.32,51.73,193800.0,31.8359,32.009,31.7185,31.9719,193800.0
2008-01-03 09:30:00,52.29,52.4,52.12,52.18,188600.0,32.318,32.386,32.213,32.25,188600.0
2008-01-03 10:00:00,52.18,52.4,52.05,52.16,371800.0,32.25,32.386,32.1697,32.2377,371800.0
2008-01-03 11:00:00,52.16,52.42,52.13,52.37,175200.0,32.2377,32.3984,32.2191,32.3675,175200.0
2008-01-03 12:00:00,52.37,52.54,52.34,52.49,159200.0,32.3675,32.4725,32.3489,32.4416,159200.0
2008-01-03 13:00:00,52.47,52.47,52.3,52.34,127000.0,32.4293,32.4293,32.3242,32.3489,127000.0
2008-01-03 14:00:00,52.34,52.41,52.27,52.3,122400.0,32.3489,32.3922,32.3057,32.3242,122400.0
2008-01-03 15:00:00,52.27,52.34,52.02,52.22,275600.0,32.3057,32.3489,32.1511,32.2748,275600.0
2008-01-04 09:30:00,52.11,52.11,51.44,51.49,160400.0,32.2068,32.2068,31.7927,31.8236,160400.0
2008-01-04 10:00:00,51.51,51.62,50.76,50.77,331600.0,31.8359,31.9039,31.3724,31.3786,331600.0
2008-01-04 11:00:00,50.77,51.0,50.66,50.88,234800.0,31.3786,31.5207,31.3106,31.4466,234800.0
2008-01-04 12:00:00,50.9,51.23,50.8,50.87,255200.0,31.4589,31.6629,31.3971,31.4404,255200.0
2008-01-04 13:00:00,50.85,50.88,50.4,50.64,356200.0,31.428,31.4466,31.1499,31.2982,356200.0
2008-01-04 14:00:00,50.63,50.66,50.37,50.65,265000.0,31.2921,31.3106,31.1314,31.3044,265000.0
2008-01-04 15:00:00,50.63,50.85,50.43,50.63,506600.0,31.2921,31.428,31.1684,31.2921,506600.0
2008-01-07 09:30:00,51.0,51.46,50.81,51.26,157800.0,31.5207,31.805,31.4033,31.6814,157800.0
2008-01-07 10:00:00,51.24,51.25,50.33,50.58,383200.0,31.6691,31.6752,31.1066,31.2612,383200.0
2008-01-07 11:00:00,50.59,51.26,50.58,51.13,315600.0,31.2673,31.6814,31.2612,31.6011,315600.0
2008-01-07 12:00:00,51.12,51.46,50.93,51.3,326200.0,31.5949,31.805,31.4775,31.7062,326200.0
2008-01-07 13:00:00,51.3,51.42,51.01,51.07,199000.0,31.7062,31.7803,31.5269,31.564,199000.0
2008-01-07 14:00:00,51.11,51.16,50.75,50.95,162200.0,31.5887,31.6196,31.3662,31.4898,162200.0
2008-01-07 15:00:00,50.98,51.31,50.63,51.16,259800.0,31.5084,31.7123,31.2921,31.6196,259800.0
2008-01-08 09:30:00,51.97,52.17,51.67,52.07,193000.0,32.1202,32.2439,31.9348,32.1821,193000.0
2008-01-08 10:00:00,52.07,52.44,51.97,52.23,211600.0,32.1821,32.4107,32.1202,32.2809,211600.0
2008-01-08 11:00:00,52.24,52.25,51.59,51.8,297000.0,32.2871,32.2933,31.8854,32.0152,297000.0
2008-01-08 12:00:00,51.79,52.95,51.7,51.92,613400.0,32.009,32.7259,31.9534,32.0893,613400.0
2008-01-08 13:00:00,51.92,52.24,51.75,52.24,98000.0,32.0893,32.2871,31.9843,32.2871,98000.0
2008-01-08 14:00:00,52.25,52.47,51.7,51.7,170400.0,32.2933,32.4293,31.9534,31.9534,170400.0
2008-01-08 15:00:00,51.7,51.84,50.89,51.05,272400.0,31.9534,32.0399,31.4527,31.5516,272400.0
2008-01-09 09:30:00,51.69,51.83,51.51,51.72,151800.0,31.9472,32.0337,31.8359,31.9657,151800.0
2008-01-09 10:00:00,51.68,52.0,51.6,51.91,339600.0,31.941,32.1388,31.8916,32.0832,339600.0
2008-01-09 11:00:00,51.9,51.99,51.35,51.53,199000.0,32.077,32.1326,31.7371,31.8483,199000.0
2008-01-09 12:00:00,51.55,51.81,51.45,51.77,202600.0,31.8607,32.0214,31.7989,31.9966,202600.0
2008-01-09 13:00:00,51.82,51.85,51.24,51.37,338400.0,32.0275,32.0461,31.6691,31.7494,338400.0
2008-01-09 14:00:00,51.35,51.95,51.16,51.94,182800.0,31.7371,32.1079,31.6196,32.1017,182800.0
2008-01-09 15:00:00,51.88,52.54,51.87,52.54,306800.0,32.0646,32.4725,32.0584,32.4725,306800.0
2008-01-10 09:30:00,51.95,51.95,51.45,51.74,210000.0,32.1079,32.1079,31.7989,31.9781,210000.0
2008-01-10 10:00:00,51.75,52.1,51.69,51.85,299400.0,31.9843,32.2006,31.9472,32.0461,299400.0
2008-01-10 11:00:00,51.85,51.85,51.61,51.76,245800.0,32.0461,32.0461,31.8977,31.9905,245800.0
2008-01-10 12:00:00,51.69,52.5,51.65,52.45,540400.0,31.9472,32.4478,31.9225,32.4169,540400.0
2008-01-10 13:00:00,52.4,52.49,51.85,52.02,501000.0,32.386,32.4416,32.0461,32.1511,501000.0
2008-01-10 14:00:00,52.05,52.82,51.84,52.81,255800.0,32.1697,32.6456,32.0399,32.6394,255800.0
2008-01-10 15:00:00,52.79,53.31,52.77,52.94,383000.0,32.6271,32.9484,32.6147,32.7198,383000.0
2008-01-11 09:30:00,52.2,52.2,51.58,51.77,307600.0,32.2624,32.2624,31.8792,31.9966,307600.0
2008-01-11 10:00:00,51.77,52.2,51.6,52.07,532400.0,31.9966,32.2624,31.8916,32.1821,532400.0
2008-01-11 11:00:00,52.08,52.18,51.88,52.07,206000.0,32.1882,32.25,32.0646,32.1821,206000.0
2008-01-11 12:00:00,52.09,52.13,51.75,51.97,246600.0,32.1944,32.2191,31.9843,32.1202,246600.0
2008-01-11 13:00:00,51.99,52.01,51.4,51.41,255400.0,32.1326,32.145,31.768,31.7741,255400.0
2008-01-11 14:00:00,51.44,51.7,51.27,51.45,302000.0,31.7927,31.9534,31.6876,31.7989,302000.0
2008-01-11 15:00:00,51.48,51.56,51.13,51.36,404600.0,31.8174,31.8668,31.6011,31.7432,404600.0
2008-01-14 09:30:00,52.19,52.19,51.83,51.91,148200.0,32.2562,32.2562,32.0337,32.0832,148200.0
2008-01-14 10:00:00,51.88,52.06,51.83,52.06,278000.0,32.0646,32.1759,32.0337,32.1759,278000.0
2008-01-14 11:00:00,52.05,52.17,51.85,51.85,222200.0,32.1697,32.2439,32.0461,32.0461,222200.0
2008-01-14 12:00:00,51.84,51.85,51.63,51.81,152800.0,32.0399,32.0461,31.9101,32.0214,152800.0
2008-01-14 13:00:00,51.82,52.01,51.74,51.99,112800.0,32.0275,32.145,31.9781,32.1326,112800.0
2008-01-14 14:00:00,52.01,52.18,51.84,52.16,93600.0,32.145,32.25,32.0399,32.2377,93600.0
2008-01-14 15:00:00,52.17,52.3,52.0,52.02,210200.0,32.2439,32.3242,32.1388,32.1511,210200.0
2008-01-15 09:30:00,51.48,51.48,50.84,50.84,194000.0,31.8174,31.8174,31.4218,31.4218,194000.0
2008-01-15 10:00:00,50.88,50.94,49.86,49.9,460400.0,31.4466,31.4837,30.8162,30.8409,460400.0
2008-01-15 11:00:00,49.9,50.21,49.66,49.88,260400.0,30.8409,31.0325,30.6925,30.8285,260400.0
2008-01-15 12:00:00,49.87,50.08,49.81,49.99,167000.0,30.8223,30.9521,30.7853,30.8965,167000.0
2008-01-15 13:00:00,49.96,50.3,49.81,49.99,238800.0,30.878,31.0881,30.7853,30.8965,238800.0
2008-01-15 14:00:00,50.01,50.13,49.72,49.79,230800.0,30.9089,30.983,30.7296,30.7729,230800.0
2008-01-15 15:00:00,49.8,50.19,49.65,49.82,342600.0,30.7791,31.0201,30.6864,30.7914,342600.0
2008-01-16 09:30:00,49.25,49.38,48.63,48.65,276200.0,30.4391,30.5195,30.0559,30.0683,276200.0
2008-01-16 10:00:00,48.65,48.7,47.06,47.46,871800.0,30.0683,30.0992,29.0856,29.3328,871800.0
2008-01-16 11:00:00,47.47,48.15,47.33,48.11,355400.0,29.339,29.7593,29.2525,29.7346,355400.0
2008-01-16 12:00:00,48.13,48.37,47.95,48.18,266200.0,29.7469,29.8953,29.6357,29.7778,266200.0
2008-01-16 13:00:00,48.16,48.17,47.79,47.91,181600.0,29.7655,29.7716,29.5368,29.6109,181600.0
2008-01-16 14:00:00,47.91,48.88,47.74,48.35,349600.0,29.6109,30.2105,29.5059,29.8829,349600.0
2008-01-16 15:00:00,48.37,48.73,47.8,47.83,1008200.0,29.8953,30.1178,29.543,29.5615,1008200.0
2008-01-17 09:30:00,48.09,48.91,48.09,48.84,335600.0,29.7222,30.229,29.7222,30.1857,335600.0
2008-01-17 10:00:00,48.83,48.83,47.5,47.77,886600.0,30.1796,30.1796,29.3575,29.5244,886600.0
2008-01-17 11:00:00,47.78,47.91,47.18,47.24,363000.0,29.5306,29.6109,29.1598,29.1969,363000.0
2008-01-17 12:00:00,47.24,47.38,46.81,47.15,425200.0,29.1969,29.2834,28.9311,29.1412,425200.0
2008-01-17 13:00:00,47.14,47.49,46.98,47.26,269800.0,29.135,29.3514,29.0362,29.2092,269800.0
2008-01-17 14:00:00,47.24,47.27,46.6,46.87,226600.0,29.1969,29.2154,28.8013,28.9682,226600.0
2008-01-17 15:00:00,46.85,47.02,46.27,46.54,611000.0,28.9558,29.0609,28.5973,28.7642,611000.0
2008-01-18 09:30:00,47.59,48.26,47.44,47.56,533400.0,29.4132,29.8273,29.3205,29.3946,533400.0
2008-01-18 10:00:00,47.56,48.3,47.56,47.81,576000.0,29.3946,29.852,29.3946,29.5491,576000.0
2008-01-18 11:00:00,47.83,47.85,46.6,46.71,643800.0,29.5615,29.5739,28.8013,28.8693,643800.0
2008-01-18 12:00:00,46.72,47.6,46.7,47.49,469600.0,28.8755,29.4194,28.8631,29.3514,469600.0
2008-01-18 13:00:00,47.49,47.71,47.15,47.31,342600.0,29.3514,29.4873,29.1412,29.2401,342600.0
2008-01-18 14:00:00,47.3,47.48,47.02,47.26,808200.0,29.2339,29.3452,29.0609,29.2092,808200.0
2008-01-18 15:00:00,47.3,47.77,47.12,47.63,526800.0,29.2339,29.5244,29.1227,29.4379,526800.0
2008-01-22 09:30:00,44.48,45.62,43.95,45.4,769000.0,27.491,28.1956,27.1635,28.0596,769000.0
2008-01-22 10:00:00,45.35,46.82,45.1,46.36,827000.0,28.0287,28.9373,27.8742,28.653,827000.0
2008-01-22 11:00:00,46.37,47.08,45.91,45.94,732400.0,28.6591,29.098,28.3748,28.3934,732400.0
2008-01-22 12:00:00,45.98,46.49,45.93,46.3,599200.0,28.4181,28.7333,28.3872,28.6159,599200.0
2008-01-22 13:00:00,46.3,46.68,45.88,46.1,609600.0,28.6159,28.8507,28.3563,28.4923,609600.0
2008-01-22 14:00:00,46.09,46.28,45.78,45.99,494400.0,28.4861,28.6035,28.2945,28.4243,494400.0
2008-01-22 15:00:00,45.99,46.65,45.91,46.31,1034800.0,28.4243,28.8322,28.3748,28.6221,1034800.0
2008-01-23 09:30:00,44.22,44.37,43.88,44.3,334000.0,27.3303,27.423,27.1202,27.3798,334000.0
2008-01-23 10:00:00,44.34,45.13,44.17,44.33,453200.0,27.4045,27.8928,27.2994,27.3983,453200.0
2008-01-23 11:00:00,44.33,44.44,43.69,43.74,398000.0,27.3983,27.4663,27.0028,27.0337,398000.0
2008-01-23 12:00:00,43.78,43.78,42.77,43.14,623600.0,27.0584,27.0584,26.4342,26.6628,623600.0
2008-01-23 13:00:00,43.14,44.02,43.07,43.91,643800.0,26.6628,27.2067,26.6196,27.1387,643800.0
2008-01-23 14:00:00,43.85,44.57,43.76,44.2,375800.0,27.1017,27.5466,27.046,27.318,375800.0
2008-01-23 15:00:00,44.22,46.49,44.17,46.31,567000.0,27.3303,28.7333,27.2994,28.6221,567000.0
2008-01-24 09:30:00,46.38,46.97,46.04,46.67,879000.0,28.6653,29.03,28.4552,28.8446,879000.0
2008-01-24 10:00:00,46.65,46.97,46.18,46.6,717800.0,28.8322,29.03,28.5417,28.8013,717800.0
2008-01-24 11:00:00,46.62,46.8,46.41,46.72,180000.0,28.8137,28.9249,28.6839,28.8755,180000.0
2008-01-24 12:00:00,46.68,46.89,46.46,46.74,695000.0,28.8507,28.9805,28.7148,28.8878,695000.0
2008-01-24 13:00:00,46.75,47.02,46.49,46.84,219000.0,28.894,29.0609,28.7333,28.9496,219000.0
2008-01-24 14:00:00,46.79,47.37,46.74,46.88,432200.0,28.9187,29.2772,28.8878,28.9744,432200.0
2008-01-24 15:00:00,46.86,47.05,46.71,46.9,224000.0,28.962,29.0794,28.8693,28.9867,224000.0
2008-01-25 09:30:00,47.84,47.99,47.49,47.72,404200.0,29.5677,29.6604,29.3514,29.4935,404200.0
2008-01-25 10:00:00,47.69,47.7,46.91,46.91,635400.0,29.475,29.4812,28.9929,28.9929,635400.0
2008-01-25 11:00:00,46.91,47.03,46.59,46.95,511000.0,28.9929,29.0671,28.7951,29.0176,511000.0
2008-01-25 12:00:00,46.95,46.95,46.26,46.35,448600.0,29.0176,29.0176,28.5912,28.6468,448600.0
2008-01-25 13:00:00,46.32,46.55,45.84,45.93,672600.0,28.6282,28.7704,28.3316,28.3872,672600.0
2008-01-25 14:00:00,45.94,46.36,45.82,46.1,611200.0,28.3934,28.653,28.3192,28.4923,611200.0
2008-01-25 15:00:00,46.09,46.44,45.83,45.94,445400.0,28.4861,28.7024,28.3254,28.3934,445400.0
2008-01-28 09:30:00,46.0,46.02,45.58,45.77,314400.0,28.4305,28.4428,28.1709,28.2883,314400.0
2008-01-28 10:00:00,45.75,46.5,45.4,46.45,477400.0,28.276,28.7395,28.0596,28.7086,477400.0
2008-01-28 11:00:00,46.43,46.63,46.22,46.43,181800.0,28.6962,28.8198,28.5664,28.6962,181800.0
2008-01-28 12:00:00,46.45,46.52,46.22,46.45,146200.0,28.7086,28.7519,28.5664,28.7086,146200.0
2008-01-28 13:00:00,46.45,46.76,46.45,46.66,169400.0,28.7086,28.9002,28.7086,28.8384,169400.0
2008-01-28 14:00:00,46.7,47.1,46.69,46.8,127600.0,28.8631,29.1103,28.8569,28.9249,127600.0
2008-01-28 15:00:00,46.81,47.15,46.58,47.13,227400.0,28.9311,29.1412,28.7889,29.1289,227400.0
2008-01-29 09:30:00,47.35,47.5,46.68,46.7,211400.0,29.2648,29.3575,28.8507,28.8631,211400.0
2008-01-29 10:00:00,46.74,47.05,46.56,47.02,294800.0,28.8878,29.0794,28.7766,29.0609,294800.0
2008-01-29 11:00:00,47.07,47.3,47.02,47.22,210600.0,29.0918,29.2339,29.0609,29.1845,210600.0
2008-01-29 12:00:00,47.22,47.26,46.92,47.0,185400.0,29.1845,29.2092,28.9991,29.0485,185400.0
2008-01-29 13:00:00,47.02,47.09,46.89,46.91,150600.0,29.0609,29.1041,28.9805,28.9929,150600.0
2008-01-29 14:00:00,46.9,47.11,46.82,47.0,293000.0,28.9867,29.1165,28.9373,29.0485,293000.0
2008-01-29 15:00:00,47.02,47.27,47.02,47.15,283000.0,29.0609,29.2154,29.0609,29.1412,283000.0
2008-01-30 09:30:00,46.43,46.54,46.17,46.43,296000.0,28.6962,28.7642,28.5355,28.6962,296000.0
2008-01-30 10:00:00,46.44,46.67,46.37,46.46,265800.0,28.7024,28.8446,28.6591,28.7148,265800.0
2008-01-30 11:00:00,46.47,46.47,46.11,46.2,153200.0,28.721,28.721,28.4985,28.5541,153200.0
2008-01-30 12:00:00,46.21,46.33,46.18,46.21,212200.0,28.5603,28.6344,28.5417,28.5603,212200.0
2008-01-30 13:00:00,46.21,46.38,46.18,46.27,218400.0,28.5603,28.6653,28.5417,28.5973,218400.0
2008-01-30 14:00:00,46.27,47.78,46.23,47.75,1021200.0,28.5973,29.5306,28.5726,29.5121,1021200.0
2008-01-30 15:00:00,47.77,48.02,46.31,46.32,685400.0,29.5244,29.6789,28.6221,28.6282,685400.0
2008-01-31 09:30:00,45.83,45.83,45.37,45.7,433800.0,28.3254,28.3254,28.0411,28.245,433800.0
2008-01-31 10:00:00,45.7,46.13,45.62,46.13,421000.0,28.245,28.5108,28.1956,28.5108,421000.0
2008-01-31 11:00:00,46.11,47.02,45.9,46.7,433200.0,28.4985,29.0609,28.3687,28.8631,433200.0
2008-01-31 12:00:00,46.68,46.8,46.32,46.52,418800.0,28.8507,28.9249,28.6282,28.7519,418800.0
2008-01-31 13:00:00,46.52,46.87,46.38,46.68,352200.0,28.7519,28.9682,28.6653,28.8507,352200.0
2008-01-31 14:00:00,46.69,47.09,46.65,47.09,350800.0,28.8569,29.1041,28.8322,29.1041,350800.0
2008-01-31 15:00:00,47.08,47.71,46.94,47.24,636200.0,29.098,29.4873,29.0114,29.1969,636200.0
2008-02-01 09:30:00,47.75,48.05,47.52,47.91,364000.0,29.5121,29.6975,29.3699,29.6109,364000.0
2008-02-01 10:00:00,47.9,48.48,47.6,47.72,693000.0,29.6048,29.9632,29.4194,29.4935,693000.0
2008-02-01 11:00:00,47.74,48.15,47.69,48.13,271600.0,29.5059,29.7593,29.475,29.7469,271600.0
2008-02-01 12:00:00,48.13,48.13,47.85,47.85,370000.0,29.7469,29.7469,29.5739,29.5739,370000.0
2008-02-01 13:00:00,47.87,48.27,47.85,48.15,285400.0,29.5862,29.8334,29.5739,29.7593,285400.0
2008-02-01 14:00:00,48.12,48.46,48.07,48.44,211200.0,29.7407,29.9509,29.7098,29.9385,211200.0
2008-02-01 15:00:00,48.41,48.56,48.23,48.47,365000.0,29.92,30.0127,29.8087,29.9571,365000.0
2008-02-04 09:30:00,48.9,48.98,48.44,48.49,387600.0,30.2228,30.2723,29.9385,29.9694,387600.0
2008-02-04 10:00:00,48.48,48.65,48.33,48.57,612200.0,29.9632,30.0683,29.8705,30.0189,612200.0
2008-02-04 11:00:00,48.59,48.77,48.51,48.71,313600.0,30.0312,30.1425,29.9818,30.1054,313600.0
2008-02-04 12:00:00,48.72,48.74,48.55,48.67,359000.0,30.1116,30.1239,30.0065,30.0807,359000.0
2008-02-04 13:00:00,48.65,48.77,48.45,48.67,322800.0,30.0683,30.1425,29.9447,30.0807,322800.0
2008-02-04 14:00:00,48.67,48.7,48.41,48.51,250600.0,30.0807,30.0992,29.92,29.9818,250600.0
2008-02-04 15:00:00,48.51,48.81,48.49,48.55,413800.0,29.9818,30.1672,29.9694,30.0065,413800.0
2008-02-05 09:30:00,47.93,47.93,47.04,47.36,138800.0,29.6233,29.6233,29.0732,29.271,138800.0
2008-02-05 10:00:00,47.35,47.35,46.8,46.93,217800.0,29.2648,29.2648,28.9249,29.0053,217800.0
2008-02-05 11:00:00,46.88,46.99,46.67,46.92,149200.0,28.9744,29.0423,28.8446,28.9991,149200.0
2008-02-05 12:00:00,46.9,46.99,46.58,46.69,300800.0,28.9867,29.0423,28.7889,28.8569,300800.0
2008-02-05 13:00:00,46.69,46.85,46.41,46.43,142200.0,28.8569,28.9558,28.6839,28.6962,142200.0
2008-02-05 14:00:00,46.45,46.73,46.33,46.5,208400.0,28.7086,28.8816,28.6344,28.7395,208400.0
2008-02-05 15:00:00,46.47,46.56,46.09,46.1,493000.0,28.721,28.7766,28.4861,28.4923,493000.0
2008-02-06 09:30:00,46.77,46.77,46.23,46.38,610000.0,28.9064,28.9064,28.5726,28.6653,610000.0
2008-02-06 10:00:00,46.43,46.96,46.4,46.93,866600.0,28.6962,29.0238,28.6777,29.0053,866600.0
2008-02-06 11:00:00,46.92,47.18,46.87,47.15,145000.0,28.9991,29.1598,28.9682,29.1412,145000.0
2008-02-06 12:00:00,47.16,47.23,46.8,46.89,261200.0,29.1474,29.1907,28.9249,28.9805,261200.0
2008-02-06 13:00:00,46.88,46.94,46.49,46.52,169000.0,28.9744,29.0114,28.7333,28.7519,169000.0
2008-02-06 14:00:00,46.55,46.6,46.13,46.27,254400.0,28.7704,28.8013,28.5108,28.5973,254400.0
2008-02-06 15:00:00,46.29,46.38,45.59,45.62,323000.0,28.6097,28.6653,28.1771,28.1956,323000.0
2008-02-07 09:30:00,45.49,45.77,45.14,45.17,262600.0,28.1153,28.2883,27.8989,27.9175,262600.0
2008-02-07 10:00:00,45.19,45.98,45.13,45.68,696200.0,27.9298,28.4181,27.8928,28.2327,696200.0
2008-02-07 11:00:00,45.74,45.79,45.28,45.74,326600.0,28.2698,28.3007,27.9855,28.2698,326600.0
2008-02-07 12:00:00,45.77,46.24,45.69,46.22,189400.0,28.2883,28.5788,28.2389,28.5664,189400.0
2008-02-07 13:00:00,46.22,46.76,45.99,46.74,184800.0,28.5664,28.9002,28.4243,28.8878,184800.0
2008-02-07 14:00:00,46.73,46.86,45.93,46.08,322000.0,28.8816,28.962,28.3872,28.4799,322000.0
2008-02-07 15:00:00,46.05,46.41,45.63,46.4,267200.0,28.4614,28.6839,28.2018,28.6777,267200.0
2008-02-08 09:30:00,46.18,46.19,45.72,46.19,655600.0,28.5417,28.5479,28.2574,28.5479,655600.0
2008-02-08 10:00:00,46.18,46.42,46.07,46.29,561400.0,28.5417,28.69,28.4737,28.6097,561400.0
2008-02-08 11:00:00,46.27,46.45,45.89,45.95,252200.0,28.5973,28.7086,28.3625,28.3996,252200.0
2008-02-08 12:00:00,45.92,46.06,45.74,45.98,128200.0,28.381,28.4675,28.2698,28.4181,128200.0
2008-02-08 13:00:00,45.93,45.99,45.58,45.81,148800.0,28.3872,28.4243,28.1709,28.313,148800.0
2008-02-08 14:00:00,45.83,46.0,45.68,45.79,191000.0,28.3254,28.4305,28.2327,28.3007,191000.0
2008-02-08 15:00:00,45.79,46.38,45.77,46.17,277000.0,28.3007,28.6653,28.2883,28.5355,277000.0
2008-02-11 09:30:00,46.01,46.24,45.6,45.8,239600.0,28.4366,28.5788,28.1832,28.3069,239600.0
2008-02-11 10:00:00,45.79,45.95,45.49,45.95,386000.0,28.3007,28.3996,28.1153,28.3996,386000.0
2008-02-11 11:00:00,45.94,46.18,45.88,46.06,131400.0,28.3934,28.5417,28.3563,28.4675,131400.0
2008-02-11 12:00:00,46.12,46.55,46.08,46.54,176600.0,28.5046,28.7704,28.4799,28.7642,176600.0
2008-02-11 13:00:00,46.52,46.72,46.49,46.58,201800.0,28.7519,28.8755,28.7333,28.7889,201800.0
2008-02-11 14:00:00,46.54,46.66,46.3,46.46,108400.0,28.7642,28.8384,28.6159,28.7148,108400.0
2008-02-11 15:00:00,46.47,46.77,46.37,46.74,211200.0,28.721,28.9064,28.6591,28.8878,211200.0
2008-02-12 09:30:00,47.01,47.52,47.01,47.52,313800.0,29.0547,29.3699,29.0547,29.3699,313800.0
2008-02-12 10:00:00,47.54,48.02,47.54,48.02,590200.0,29.3823,29.6789,29.3823,29.6789,590200.0
2008-02-12 11:00:00,48.02,48.09,47.73,47.74,384600.0,29.6789,29.7222,29.4997,29.5059,384600.0
2008-02-12 12:00:00,47.74,47.81,47.51,47.71,289000.0,29.5059,29.5491,29.3637,29.4873,289000.0
2008-02-12 13:00:00,47.71,47.9,47.69,47.83,148000.0,29.4873,29.6048,29.475,29.5615,148000.0
2008-02-12 14:00:00,47.81,47.81,47.33,47.67,332200.0,29.5491,29.5491,29.2525,29.4626,332200.0
2008-02-12 15:00:00,47.64,47.64,46.85,47.23,581000.0,29.4441,29.4441,28.9558,29.1907,581000.0
2008-02-13 09:30:00,48.05,48.05,47.5,47.63,249200.0,29.6975,29.6975,29.3575,29.4379,249200.0
2008-02-13 10:00:00,47.57,47.83,47.1,47.33,398600.0,29.4008,29.5615,29.1103,29.2525,398600.0
2008-02-13 11:00:00,47.34,47.69,47.3,47.57,144800.0,29.2587,29.475,29.2339,29.4008,144800.0
2008-02-13 12:00:00,47.56,47.75,47.55,47.65,101000.0,29.3946,29.5121,29.3884,29.4503,101000.0
2008-02-13 13:00:00,47.63,48.09,47.59,47.93,248600.0,29.4379,29.7222,29.4132,29.6233,248600.0
2008-02-13 14:00:00,47.93,48.13,47.85,48.12,63800.0,29.6233,29.7469,29.5739,29.7407,63800.0
2008-02-13 15:00:00,48.13,48.24,47.98,48.07,231600.0,29.7469,29.8149,29.6542,29.7098,231600.0
2008-02-14 09:30:00,48.71,48.71,48.24,48.46,163200.0,30.1054,30.1054,29.8149,29.9509,163200.0
2008-02-14 10:00:00,48.45,48.67,48.32,48.34,305200.0,29.9447,30.0807,29.8644,29.8767,305200.0
2008-02-14 11:00:00,48.34,48.4,47.93,48.0,201200.0,29.8767,29.9138,29.6233,29.6666,201200.0
2008-02-14 12:00:00,47.98,48.15,47.87,47.91,167200.0,29.6542,29.7593,29.5862,29.6109,167200.0
2008-02-14 13:00:00,47.94,48.0,47.72,47.94,218800.0,29.6295,29.6666,29.4935,29.6295,218800.0
2008-02-14 14:00:00,47.98,48.06,47.6,47.73,198400.0,29.6542,29.7037,29.4194,29.4997,198400.0
2008-02-14 15:00:00,47.76,48.0,47.63,47.63,355000.0,29.5182,29.6666,29.4379,29.4379,355000.0
2008-02-15 09:30:00,47.46,47.82,47.36,47.38,114200.0,29.3328,29.5553,29.271,29.2834,114200.0
2008-02-15 10:00:00,47.44,47.91,47.39,47.62,132200.0,29.3205,29.6109,29.2896,29.4317,132200.0
2008-02-15 11:00:00,47.66,47.69,47.39,47.44,95600.0,29.4564,29.475,29.2896,29.3205,95600.0
2008-02-15 12:00:00,47.46,47.59,47.29,47.4,45200.0,29.3328,29.4132,29.2278,29.2957,45200.0
2008-02-15 13:00:00,47.42,47.67,47.25,47.67,161200.0,29.3081,29.4626,29.203,29.4626,161200.0
2008-02-15 14:00:00,47.67,47.71,47.51,47.7,77400.0,29.4626,29.4873,29.3637,29.4812,77400.0
2008-02-15 15:00:00,47.67,48.06,47.66,48.02,161000.0,29.4626,29.7037,29.4564,29.6789,161000.0
2008-02-19 09:30:00,49.01,49.43,49.01,49.17,245000.0,30.2908,30.5504,30.2908,30.3897,245000.0
2008-02-19 10:00:00,49.13,49.29,49.02,49.12,189000.0,30.365,30.4639,30.297,30.3588,189000.0
2008-02-19 11:00:00,49.15,49.15,48.83,49.07,175400.0,30.3773,30.3773,30.1796,30.3279,175400.0
2008-02-19 12:00:00,49.04,49.15,48.99,49.01,64000.0,30.3093,30.3773,30.2784,30.2908,64000.0
2008-02-19 13:00:00,49.04,49.3,49.04,49.14,123200.0,30.3093,30.47,30.3093,30.3712,123200.0
2008-02-19 14:00:00,49.19,49.28,48.69,48.69,209400.0,30.4021,30.4577,30.093,30.093,209400.0
2008-02-19 15:00:00,48.69,48.79,48.48,48.7,294000.0,30.093,30.1548,29.9632,30.0992,294000.0
2008-02-20 09:30:00,48.02,48.08,47.56,48.0,182800.0,29.6789,29.716,29.3946,29.6666,182800.0
2008-02-20 10:00:00,47.99,48.15,47.86,47.95,276800.0,29.6604,29.7593,29.58,29.6357,276800.0
2008-02-20 11:00:00,47.92,48.21,47.91,48.1,116600.0,29.6171,29.7964,29.6109,29.7284,116600.0
2008-02-20 12:00:00,48.1,48.65,48.05,48.51,129000.0,29.7284,30.0683,29.6975,29.9818,129000.0
2008-02-20 13:00:00,48.5,48.75,48.41,48.65,135200.0,29.9756,30.1301,29.92,30.0683,135200.0
2008-02-20 14:00:00,48.63,49.23,48.53,49.14,239400.0,30.0559,30.4268,29.9941,30.3712,239400.0
2008-02-20 15:00:00,49.12,49.21,48.86,49.09,210000.0,30.3588,30.4144,30.1981,30.3403,210000.0
2008-02-21 09:30:00,49.38,49.51,49.24,49.32,159800.0,30.5195,30.5998,30.433,30.4824,159800.0
2008-02-21 10:00:00,49.3,49.37,48.77,48.77,235800.0,30.47,30.5133,30.1425,30.1425,235800.0
2008-02-21 11:00:00,48.74,49.24,48.71,49.2,178800.0,30.1239,30.433,30.1054,30.4082,178800.0
2008-02-21 12:00:00,49.14,49.16,48.88,48.98,205200.0,30.3712,30.3835,30.2105,30.2723,205200.0
2008-02-21 13:00:00,49.02,49.02,48.6,48.75,234000.0,30.297,30.297,30.0374,30.1301,234000.0
2008-02-21 14:00:00,48.8,48.94,48.63,48.67,159600.0,30.161,30.2475,30.0559,30.0807,159600.0
2008-02-21 15:00:00,48.62,48.7,48.27,48.35,235000.0,30.0498,30.0992,29.8334,29.8829,235000.0
2008-02-22 09:30:00,49.06,49.16,48.6,48.63,179200.0,30.3217,30.3835,30.0374,30.0559,179200.0
2008-02-22 10:00:00,48.66,48.66,48.09,48.24,254000.0,30.0745,30.0745,29.7222,29.8149,254000.0
2008-02-22 11:00:00,48.27,48.45,48.17,48.35,135800.0,29.8334,29.9447,29.7716,29.8829,135800.0
2008-02-22 12:00:00,48.37,48.38,48.05,48.31,127800.0,29.8953,29.9014,29.6975,29.8582,127800.0
2008-02-22 13:00:00,48.25,48.42,48.15,48.23,222000.0,29.8211,29.9262,29.7593,29.8087,222000.0
2008-02-22 14:00:00,48.21,48.46,48.18,48.41,163600.0,29.7964,29.9509,29.7778,29.92,163600.0
2008-02-22 15:00:00,48.42,49.35,48.14,49.3,287000.0,29.9262,30.5009,29.7531,30.47,287000.0
2008-02-25 09:30:00,49.99,49.99,48.88,48.88,166400.0,30.8965,30.8965,30.2105,30.2105,166400.0
2008-02-25 10:00:00,48.92,49.48,48.85,49.43,157200.0,30.2352,30.5813,30.1919,30.5504,157200.0
2008-02-25 11:00:00,49.41,49.49,49.15,49.17,103800.0,30.538,30.5875,30.3773,30.3897,103800.0
2008-02-25 12:00:00,49.13,49.31,49.01,49.26,171000.0,30.365,30.4762,30.2908,30.4453,171000.0
2008-02-25 13:00:00,49.22,49.32,49.04,49.22,160200.0,30.4206,30.4824,30.3093,30.4206,160200.0
2008-02-25 14:00:00,49.24,49.77,49.14,49.56,361400.0,30.433,30.7605,30.3712,30.6307,361400.0
2008-02-25 15:00:00,49.57,50.12,49.52,50.0,296400.0,30.6369,30.9768,30.606,30.9027,296400.0
2008-02-26 09:30:00,49.84,49.87,49.47,49.66,178000.0,30.8038,30.8223,30.5751,30.6925,178000.0
2008-02-26 10:00:00,49.61,50.0,49.46,49.91,321000.0,30.6616,30.9027,30.5689,30.8471,321000.0
2008-02-26 11:00:00,49.88,50.35,49.85,50.35,187200.0,30.8285,31.119,30.81,31.119,187200.0
2008-02-26 12:00:00,50.37,50.66,50.31,50.56,146400.0,31.1314,31.3106,31.0943,31.2488,146400.0
2008-02-26 13:00:00,50.62,50.69,50.37,50.43,121000.0,31.2859,31.3291,31.1314,31.1684,121000.0
2008-02-26 14:00:00,50.43,50.68,50.36,50.67,198400.0,31.1684,31.323,31.1252,31.3168,198400.0
2008-02-26 15:00:00,50.67,50.67,50.29,50.58,225200.0,31.3168,31.3168,31.0819,31.2612,225200.0
2008-02-27 09:30:00,50.34,50.53,50.13,50.53,101800.0,31.1128,31.2302,30.983,31.2302,101800.0
2008-02-27 10:00:00,50.52,51.09,50.4,50.91,306800.0,31.2241,31.5764,31.1499,31.4651,306800.0
2008-02-27 11:00:00,50.9,51.1,50.88,51.1,177800.0,31.4589,31.5825,31.4466,31.5825,177800.0
2008-02-27 12:00:00,51.11,51.15,50.94,51.06,103400.0,31.5887,31.6134,31.4837,31.5578,103400.0
2008-02-27 13:00:00,51.1,51.15,50.84,50.91,192000.0,31.5825,31.6134,31.4218,31.4651,192000.0
2008-02-27 14:00:00,50.85,50.85,50.45,50.78,398000.0,31.428,31.428,31.1808,31.3848,398000.0
2008-02-27 15:00:00,50.75,50.92,50.63,50.82,178400.0,31.3662,31.4713,31.2921,31.4095,178400.0
2008-02-28 09:30:00,50.43,50.63,50.35,50.45,231000.0,31.1684,31.2921,31.119,31.1808,231000.0
2008-02-28 10:00:00,50.47,50.85,50.44,50.66,251600.0,31.1932,31.428,31.1746,31.3106,251600.0
2008-02-28 11:00:00,50.65,50.68,50.2,50.27,225600.0,31.3044,31.323,31.0263,31.0696,225600.0
2008-02-28 12:00:00,50.27,50.48,50.23,50.36,103600.0,31.0696,31.1993,31.0448,31.1252,103600.0
2008-02-28 13:00:00,50.35,50.6,50.33,50.55,214200.0,31.119,31.2735,31.1066,31.2426,214200.0
2008-02-28 14:00:00,50.53,50.82,50.47,50.75,199000.0,31.2302,31.4095,31.1932,31.3662,199000.0
2008-02-28 15:00:00,50.75,50.75,50.35,50.49,220800.0,31.3662,31.3662,31.119,31.2055,220800.0
2008-02-29 09:30:00,49.88,50.03,49.55,49.69,148400.0,30.8285,30.9212,30.6246,30.7111,148400.0
2008-02-29 10:00:00,49.69,49.75,49.04,49.2,217000.0,30.7111,30.7482,30.3093,30.4082,217000.0
2008-02-29 11:00:00,49.2,49.38,49.12,49.32,136000.0,30.4082,30.5195,30.3588,30.4824,136000.0
2008-02-29 12:00:00,49.34,49.35,49.12,49.25,126600.0,30.4948,30.5009,30.3588,30.4391,126600.0
2008-02-29 13:00:00,49.22,49.38,48.95,48.95,224000.0,30.4206,30.5195,30.2537,30.2537,224000.0
2008-02-29 14:00:00,48.94,49.0,48.73,48.91,190400.0,30.2475,30.2846,30.1178,30.229,190400.0
2008-02-29 15:00:00,48.89,48.92,48.51,48.51,261000.0,30.2166,30.2352,29.9818,29.9818,261000.0
2008-03-03 09:30:00,48.7,48.74,48.27,48.33,182000.0,30.0992,30.1239,29.8334,29.8705,182000.0
2008-03-03 10:00:00,48.32,48.92,48.27,48.49,264400.0,29.8644,30.2352,29.8334,29.9694,264400.0
2008-03-03 11:00:00,48.46,48.91,48.38,48.91,160400.0,29.9509,30.229,29.9014,30.229,160400.0
2008-03-03 12:00:00,48.88,49.09,48.71,48.93,153200.0,30.2105,30.3403,30.1054,30.2414,153200.0
2008-03-03 13:00:00,48.92,49.05,48.71,48.71,204800.0,30.2352,30.3155,30.1054,30.1054,204800.0
2008-03-03 14:00:00,48.71,48.76,48.21,48.27,277000.0,30.1054,30.1363,29.7964,29.8334,277000.0
2008-03-03 15:00:00,48.27,48.99,48.26,48.95,285000.0,29.8334,30.2784,29.8273,30.2537,285000.0
2008-03-04 09:30:00,48.43,48.61,48.2,48.51,178400.0,29.9323,30.0436,29.7902,29.9818,178400.0
2008-03-04 10:00:00,48.48,48.67,48.0,48.0,216000.0,29.9632,30.0807,29.6666,29.6666,216000.0
2008-03-04 11:00:00,47.96,47.96,47.61,47.65,198400.0,29.6419,29.6419,29.4255,29.4503,198400.0
2008-03-04 12:00:00,47.64,48.05,47.62,47.72,404400.0,29.4441,29.6975,29.4317,29.4935,404400.0
2008-03-04 13:00:00,47.72,47.74,47.43,47.47,389600.0,29.4935,29.5059,29.3143,29.339,389600.0
2008-03-04 14:00:00,47.46,47.94,47.25,47.77,585800.0,29.3328,29.6295,29.203,29.5244,585800.0
2008-03-04 15:00:00,47.77,48.43,47.73,48.19,813800.0,29.5244,29.9323,29.4997,29.784,813800.0
2008-03-05 09:30:00,48.49,48.73,48.4,48.6,226800.0,29.9694,30.1178,29.9138,30.0374,226800.0
2008-03-05 10:00:00,48.61,49.04,48.61,48.87,255600.0,30.0436,30.3093,30.0436,30.2043,255600.0
2008-03-05 11:00:00,48.87,49.1,48.82,49.04,176000.0,30.2043,30.3464,30.1734,30.3093,176000.0
2008-03-05 12:00:00,49.05,49.32,48.78,48.97,236200.0,30.3155,30.4824,30.1487,30.2661,236200.0
2008-03-05 13:00:00,48.99,49.08,48.28,48.54,217600.0,30.2784,30.3341,29.8396,30.0003,217600.0
2008-03-05 14:00:00,48.54,48.9,48.49,48.77,143000.0,30.0003,30.2228,29.9694,30.1425,143000.0
2008-03-05 15:00:00,48.74,48.92,48.48,48.9,155000.0,30.1239,30.2352,29.9632,30.2228,155000.0
2008-03-06 09:30:00,49.01,49.1,48.57,48.63,252600.0,30.2908,30.3464,30.0189,30.0559,252600.0
2008-03-06 10:00:00,48.6,48.62,48.31,48.49,285600.0,30.0374,30.0498,29.8582,29.9694,285600.0
2008-03-06 11:00:00,48.49,48.54,48.25,48.34,214400.0,29.9694,30.0003,29.8211,29.8767,214400.0
2008-03-06 12:00:00,48.35,48.35,47.97,48.02,143400.0,29.8829,29.8829,29.648,29.6789,143400.0
2008-03-06 13:00:00,48.06,48.19,47.85,48.02,159000.0,29.7037,29.784,29.5739,29.6789,159000.0
2008-03-06 14:00:00,48.03,48.19,47.85,48.0,186400.0,29.6851,29.784,29.5739,29.6666,186400.0
2008-03-06 15:00:00,47.99,48.03,47.51,47.51,271200.0,29.6604,29.6851,29.3637,29.3637,271200.0
2008-03-07 09:30:00,47.15,47.7,47.02,47.65,285200.0,29.1412,29.4812,29.0609,29.4503,285200.0
2008-03-07 10:00:00,47.65,47.9,47.27,47.6,256400.0,29.4503,29.6048,29.2154,29.4194,256400.0
2008-03-07 11:00:00,47.6,47.6,46.99,47.05,165400.0,29.4194,29.4194,29.0423,29.0794,165400.0
2008-03-07 12:00:00,47.07,47.22,46.84,47.15,124600.0,29.0918,29.1845,28.9496,29.1412,124600.0
2008-03-07 13:00:00,47.19,47.19,46.72,46.78,136400.0,29.1659,29.1659,28.8755,28.9125,136400.0
2008-03-07 14:00:00,46.75,46.92,46.53,46.92,241400.0,28.894,28.9991,28.758,28.9991,241400.0
2008-03-07 15:00:00,46.92,47.4,46.73,46.84,454400.0,28.9991,29.2957,28.8816,28.9496,454400.0
2008-03-10 09:30:00,46.76,47.17,46.5,46.71,162800.0,28.9002,29.1536,28.7395,28.8693,162800.0
2008-03-10 10:00:00,46.73,46.81,46.45,46.63,184600.0,28.8816,28.9311,28.7086,28.8198,184600.0
2008-03-10 11:00:00,46.64,46.78,46.13,46.22,126800.0,28.826,28.9125,28.5108,28.5664,126800.0
2008-03-10 12:00:00,46.22,46.37,46.0,46.24,237400.0,28.5664,28.6591,28.4305,28.5788,237400.0
2008-03-10 13:00:00,46.26,46.27,45.81,45.81,160800.0,28.5912,28.5973,28.313,28.313,160800.0
2008-03-10 14:00:00,45.85,45.97,45.6,45.77,270200.0,28.3378,28.4119,28.1832,28.2883,270200.0
2008-03-10 15:00:00,45.75,45.98,45.68,45.77,289800.0,28.276,28.4181,28.2327,28.2883,289800.0
2008-03-11 09:30:00,47.97,48.21,47.71,47.79,354800.0,29.648,29.7964,29.4873,29.5368,354800.0
2008-03-11 10:00:00,47.79,47.87,47.69,47.84,186600.0,29.5368,29.5862,29.475,29.5677,186600.0
2008-03-11 11:00:00,47.8,47.91,47.41,47.51,170800.0,29.543,29.6109,29.3019,29.3637,170800.0
2008-03-11 12:00:00,47.52,47.62,47.22,47.54,172600.0,29.3699,29.4317,29.1845,29.3823,172600.0
2008-03-11 13:00:00,47.51,47.9,47.34,47.85,151400.0,29.3637,29.6048,29.2587,29.5739,151400.0
2008-03-11 14:00:00,47.88,48.49,47.86,48.42,297600.0,29.5924,29.9694,29.58,29.9262,297600.0
2008-03-11 15:00:00,48.4,48.99,48.33,48.97,511200.0,29.9138,30.2784,29.8705,30.2661,511200.0
2008-03-12 09:30:00,48.63,48.63,48.13,48.19,455600.0,30.0559,30.0559,29.7469,29.784,455600.0
2008-03-12 10:00:00,48.25,48.5,48.08,48.46,447200.0,29.8211,29.9756,29.716,29.9509,447200.0
2008-03-12 11:00:00,48.5,48.85,48.34,48.45,220000.0,29.9756,30.1919,29.8767,29.9447,220000.0
2008-03-12 12:00:00,48.48,48.5,48.19,48.34,196000.0,29.9632,29.9756,29.784,29.8767,196000.0
2008-03-12 13:00:00,48.38,48.49,48.16,48.27,156400.0,29.9014,29.9694,29.7655,29.8334,156400.0
2008-03-12 14:00:00,48.21,48.54,48.15,48.38,216800.0,29.7964,30.0003,29.7593,29.9014,216800.0
2008-03-12 15:00:00,48.32,48.35,47.89,47.9,214200.0,29.8644,29.8829,29.5986,29.6048,214200.0
2008-03-13 09:30:00,46.34,46.75,46.26,46.29,424800.0,28.6406,28.894,28.5912,28.6097,424800.0
2008-03-13 10:00:00,46.27,46.64,46.13,46.23,441200.0,28.5973,28.826,28.5108,28.5726,441200.0
2008-03-13 11:00:00,46.29,47.0,46.23,47.0,428400.0,28.6097,29.0485,28.5726,29.0485,428400.0
2008-03-13 12:00:00,47.03,47.31,46.88,47.05,234600.0,29.0671,29.2401,28.9744,29.0794,234600.0
2008-03-13 13:00:00,47.05,47.76,46.96,47.62,238800.0,29.0794,29.5182,29.0238,29.4317,238800.0
2008-03-13 14:00:00,47.6,47.85,47.44,47.58,242400.0,29.4194,29.5739,29.3205,29.407,242400.0
2008-03-13 15:00:00,47.66,47.85,47.47,47.49,235800.0,29.4564,29.5739,29.339,29.3514,235800.0
2008-03-14 09:30:00,47.72,47.72,46.27,46.27,309800.0,29.4935,29.4935,28.5973,28.5973,309800.0
2008-03-14 10:00:00,46.24,46.78,45.96,46.58,707600.0,28.5788,28.9125,28.4057,28.7889,707600.0
2008-03-14 11:00:00,46.59,46.71,46.25,46.36,302800.0,28.7951,28.8693,28.585,28.653,302800.0
2008-03-14 12:00:00,46.35,46.52,46.09,46.29,259400.0,28.6468,28.7519,28.4861,28.6097,259400.0
2008-03-14 13:00:00,46.23,46.28,45.91,45.95,279000.0,28.5726,28.6035,28.3748,28.3996,279000.0
2008-03-14 14:00:00,45.93,45.96,45.48,45.9,420800.0,28.3872,28.4057,28.1091,28.3687,420800.0
2008-03-14 15:00:00,45.88,46.54,45.73,45.89,458200.0,28.3563,28.7642,28.2636,28.3625,458200.0
2008-03-17 09:30:00,44.17,44.92,43.85,44.29,757000.0,27.2994,27.763,27.1017,27.3736,757000.0
2008-03-17 10:00:00,44.37,44.88,44.31,44.62,471600.0,27.423,27.7382,27.386,27.5776,471600.0
2008-03-17 11:00:00,44.62,44.77,44.02,44.03,307800.0,27.5776,27.6703,27.2067,27.2129,307800.0
2008-03-17 12:00:00,44.0,44.1,43.73,43.98,308800.0,27.1944,27.2562,27.0275,27.182,308800.0
2008-03-17 13:00:00,43.99,44.01,43.48,43.98,412200.0,27.1882,27.2005,26.873,27.182,412200.0
2008-03-17 14:00:00,43.98,44.4,43.8,44.28,529800.0,27.182,27.4416,27.0707,27.3674,529800.0
2008-03-17 15:00:00,44.3,44.85,44.23,44.4,512800.0,27.3798,27.7197,27.3365,27.4416,512800.0
2008-03-18 09:30:00,45.77,45.77,45.3,45.74,377200.0,28.2883,28.2883,27.9978,28.2698,377200.0
2008-03-18 10:00:00,45.74,45.94,45.6,45.91,296800.0,28.2698,28.3934,28.1832,28.3748,296800.0
2008-03-18 11:00:00,45.95,46.21,45.9,46.04,175400.0,28.3996,28.5603,28.3687,28.4552,175400.0
2008-03-18 12:00:00,46.03,46.19,45.89,46.18,146400.0,28.449,28.5479,28.3625,28.5417,146400.0
2008-03-18 13:00:00,46.17,46.27,46.08,46.27,134000.0,28.5355,28.5973,28.4799,28.5973,134000.0
2008-03-18 14:00:00,46.2,46.41,45.42,46.4,487400.0,28.5541,28.6839,28.072,28.6777,487400.0
2008-03-18 15:00:00,46.38,46.7,46.18,46.66,443000.0,28.6653,28.8631,28.5417,28.8384,443000.0
2008-03-19 09:30:00,46.7,46.7,45.88,45.93,195400.0,28.8631,28.8631,28.3563,28.3872,195400.0
2008-03-19 10:00:00,45.93,46.07,45.54,45.62,238600.0,28.3872,28.4737,28.1462,28.1956,238600.0
2008-03-19 11:00:00,45.6,45.86,45.5,45.5,179200.0,28.1832,28.3439,28.1214,28.1214,179200.0
2008-03-19 12:00:00,45.51,45.53,45.0,45.09,269800.0,28.1276,28.14,27.8124,27.868,269800.0
2008-03-19 13:00:00,45.09,45.22,44.68,44.81,271800.0,27.868,27.9484,27.6146,27.695,271800.0
2008-03-19 14:00:00,44.81,44.91,44.34,44.68,415600.0,27.695,27.7568,27.4045,27.6146,415600.0
2008-03-19 15:00:00,44.68,44.91,44.01,44.01,377200.0,27.6146,27.7568,27.2005,27.2005,377200.0
2008-03-20 09:30:00,44.52,44.55,43.58,44.0,490000.0,27.5157,27.5343,26.9348,27.1944,490000.0
2008-03-20 10:00:00,44.02,44.46,44.0,44.44,384800.0,27.2067,27.4787,27.1944,27.4663,384800.0
2008-03-20 11:00:00,44.44,44.46,43.96,44.01,144400.0,27.4663,27.4787,27.1696,27.2005,144400.0
2008-03-20 12:00:00,44.0,44.24,43.85,43.95,119400.0,27.1944,27.3427,27.1017,27.1635,119400.0
2008-03-20 13:00:00,43.95,44.5,43.93,44.47,146200.0,27.1635,27.5034,27.1511,27.4848,146200.0
2008-03-20 14:00:00,44.48,44.78,44.35,44.73,197200.0,27.491,27.6764,27.4107,27.6455,197200.0
2008-03-20 15:00:00,44.76,45.07,44.71,45.07,395000.0,27.6641,27.8557,27.6332,27.8557,395000.0
2008-03-24 09:30:00,45.25,46.24,45.25,46.23,238000.0,27.9669,28.5788,27.9669,28.5726,238000.0
2008-03-24 10:00:00,46.24,46.96,46.24,46.73,407600.0,28.5788,29.0238,28.5788,28.8816,407600.0
2008-03-24 11:00:00,46.73,46.74,46.52,46.65,147800.0,28.8816,28.8878,28.7519,28.8322,147800.0
2008-03-24 12:00:00,46.63,46.92,46.52,46.85,248200.0,28.8198,28.9991,28.7519,28.9558,248200.0
2008-03-24 13:00:00,46.83,47.0,46.83,46.97,94000.0,28.9435,29.0485,28.9435,29.03,94000.0
2008-03-24 14:00:00,46.97,47.02,46.6,46.63,292200.0,29.03,29.0609,28.8013,28.8198,292200.0
2008-03-24 15:00:00,46.62,46.78,46.4,46.67,396200.0,28.8137,28.9125,28.6777,28.8446,396200.0
2008-03-25 09:30:00,47.03,47.25,46.88,46.89,368600.0,29.0671,29.203,28.9744,28.9805,368600.0
2008-03-25 10:00:00,46.88,47.09,46.67,47.01,371000.0,28.9744,29.1041,28.8446,29.0547,371000.0
2008-03-25 11:00:00,47.02,47.3,46.95,47.06,291200.0,29.0609,29.2339,29.0176,29.0856,291200.0
2008-03-25 12:00:00,47.07,47.3,47.01,47.19,112600.0,29.0918,29.2339,29.0547,29.1659,112600.0
2008-03-25 13:00:00,47.19,47.41,47.1,47.4,173400.0,29.1659,29.3019,29.1103,29.2957,173400.0
2008-03-25 14:00:00,47.4,47.48,47.24,47.39,157800.0,29.2957,29.3452,29.1969,29.2896,157800.0
2008-03-25 15:00:00,47.43,47.5,47.25,47.35,381800.0,29.3143,29.3575,29.203,29.2648,381800.0
2008-03-26 09:30:00,47.7,47.7,46.83,46.96,173200.0,29.4812,29.4812,28.9435,29.0238,173200.0
2008-03-26 10:00:00,46.98,47.12,46.66,46.76,207000.0,29.0362,29.1227,28.8384,28.9002,207000.0
2008-03-26 11:00:00,46.7,47.02,46.7,46.91,158200.0,28.8631,29.0609,28.8631,28.9929,158200.0
2008-03-26 12:00:00,46.91,46.97,46.78,46.85,83600.0,28.9929,29.03,28.9125,28.9558,83600.0
2008-03-26 13:00:00,46.84,46.88,46.73,46.81,90600.0,28.9496,28.9744,28.8816,28.9311,90600.0
2008-03-26 14:00:00,46.79,47.09,46.7,47.09,297600.0,28.9187,29.1041,28.8631,29.1041,297600.0
2008-03-26 15:00:00,47.1,47.12,46.83,47.02,346400.0,29.1103,29.1227,28.9435,29.0609,346400.0
2008-03-27 09:30:00,47.52,47.61,47.25,47.34,105800.0,29.3699,29.4255,29.203,29.2587,105800.0
2008-03-27 10:00:00,47.38,47.38,46.77,46.99,200000.0,29.2834,29.2834,28.9064,29.0423,200000.0
2008-03-27 11:00:00,47.0,47.34,46.88,47.26,261000.0,29.0485,29.2587,28.9744,29.2092,261000.0
2008-03-27 12:00:00,47.24,47.62,47.24,47.43,244600.0,29.1969,29.4317,29.1969,29.3143,244600.0
2008-03-27 13:00:00,47.41,47.49,47.08,47.15,107600.0,29.3019,29.3514,29.098,29.1412,107600.0
2008-03-27 14:00:00,47.11,47.3,46.99,47.1,130800.0,29.1165,29.2339,29.0423,29.1103,130800.0
2008-03-27 15:00:00,47.12,47.2,46.78,46.83,225400.0,29.1227,29.1721,28.9125,28.9435,225400.0
2008-03-28 09:30:00,47.15,47.44,47.15,47.27,100400.0,29.1412,29.3205,29.1412,29.2154,100400.0
2008-03-28 10:00:00,47.27,47.46,47.09,47.18,255200.0,29.2154,29.3328,29.1041,29.1598,255200.0
2008-03-28 11:00:00,47.14,47.35,47.09,47.2,176600.0,29.135,29.2648,29.1041,29.1721,176600.0
2008-03-28 12:00:00,47.21,47.21,46.97,47.01,192000.0,29.1783,29.1783,29.03,29.0547,192000.0
2008-03-28 13:00:00,47.01,47.07,46.87,46.92,88600.0,29.0547,29.0918,28.9682,28.9991,88600.0
2008-03-28 14:00:00,46.9,47.06,46.83,46.95,87000.0,28.9867,29.0856,28.9435,29.0176,87000.0
2008-03-28 15:00:00,46.99,47.02,46.74,46.86,164200.0,29.0423,29.0609,28.8878,28.962,164200.0
2008-03-31 09:00:00,46.81,47.19,46.81,47.14,299800.0,28.9311,29.1659,28.9311,29.135,299800.0
2008-03-31 10:00:00,47.13,47.13,46.82,46.99,457200.0,29.1289,29.1289,28.9373,29.0423,457200.0
2008-03-31 11:00:00,47.02,47.17,46.92,47.12,281800.0,29.0609,29.1536,28.9991,29.1227,281800.0
2008-03-31 12:00:00,47.11,47.16,46.95,47.12,201200.0,29.1165,29.1474,29.0176,29.1227,201200.0
2008-03-31 13:00:00,47.11,47.2,47.03,47.08,236400.0,29.1165,29.1721,29.0671,29.098,236400.0
2008-03-31 14:00:00,47.06,47.12,46.88,46.98,308200.0,29.0856,29.1227,28.9744,29.0362,308200.0
2008-03-31 15:00:00,46.96,47.25,46.94,47.13,334400.0,29.0238,29.203,29.0114,29.1289,334400.0
2008-04-01 09:00:00,47.52,47.88,47.26,47.74,444600.0,29.3699,29.5924,29.2092,29.5059,444600.0
2008-04-01 10:00:00,47.74,48.05,47.68,48.05,672000.0,29.5059,29.6975,29.4688,29.6975,672000.0
2008-04-01 11:00:00,48.02,48.22,47.95,48.22,320600.0,29.6789,29.8025,29.6357,29.8025,320600.0
2008-04-01 12:00:00,48.22,48.32,48.15,48.26,418800.0,29.8025,29.8644,29.7593,29.8273,418800.0
2008-04-01 13:00:00,48.24,48.43,48.14,48.18,490000.0,29.8149,29.9323,29.7531,29.7778,490000.0
2008-04-01 14:00:00,48.18,48.5,48.1,48.39,501400.0,29.7778,29.9756,29.7284,29.9076,501400.0
2008-04-01 15:00:00,48.39,48.69,48.32,48.67,621600.0,29.9076,30.093,29.8644,30.0807,621600.0
2008-04-02 09:30:00,48.87,48.87,48.11,48.15,319600.0,30.2043,30.2043,29.7346,29.7593,319600.0
2008-04-02 10:00:00,48.15,48.81,48.08,48.77,474000.0,29.7593,30.1672,29.716,30.1425,474000.0
2008-04-02 11:00:00,48.77,48.77,48.47,48.73,149800.0,30.1425,30.1425,29.9571,30.1178,149800.0
2008-04-02 12:00:00,48.74,48.79,48.49,48.56,84600.0,30.1239,30.1548,29.9694,30.0127,84600.0
2008-04-02 13:00:00,48.57,48.71,48.38,48.66,168200.0,30.0189,30.1054,29.9014,30.0745,168200.0
2008-04-02 14:00:00,48.65,48.82,48.25,48.35,213400.0,30.0683,30.1734,29.8211,29.8829,213400.0
2008-04-02 15:00:00,48.34,48.47,48.16,48.45,303600.0,29.8767,29.9571,29.7655,29.9447,303600.0
2008-04-03 09:30:00,48.46,48.52,48.13,48.42,189000.0,29.9509,29.988,29.7469,29.9262,189000.0
2008-04-03 10:00:00,48.47,48.59,48.32,48.34,197000.0,29.9571,30.0312,29.8644,29.8767,197000.0
2008-04-03 11:00:00,48.34,48.75,48.32,48.72,162600.0,29.8767,30.1301,29.8644,30.1116,162600.0
2008-04-03 12:00:00,48.69,49.02,48.68,49.0,339800.0,30.093,30.297,30.0868,30.2846,339800.0
2008-04-03 13:00:00,49.01,49.25,48.98,49.05,183600.0,30.2908,30.4391,30.2723,30.3155,183600.0
2008-04-03 14:00:00,49.02,49.13,48.91,49.12,261000.0,30.297,30.365,30.229,30.3588,261000.0
2008-04-03 15:00:00,49.13,49.13,48.73,48.88,221400.0,30.365,30.365,30.1178,30.2105,221400.0
2008-04-04 09:30:00,49.01,49.01,48.74,48.86,193800.0,30.2908,30.2908,30.1239,30.1981,193800.0
2008-04-04 10:00:00,48.84,48.88,48.45,48.68,394600.0,30.1857,30.2105,29.9447,30.0868,394600.0
2008-04-04 11:00:00,48.68,49.08,48.66,48.97,183800.0,30.0868,30.3341,30.0745,30.2661,183800.0
2008-04-04 12:00:00,48.97,49.3,48.93,49.27,139200.0,30.2661,30.47,30.2414,30.4515,139200.0
2008-04-04 13:00:00,49.27,49.38,49.2,49.21,156600.0,30.4515,30.5195,30.4082,30.4144,156600.0
2008-04-04 14:00:00,49.26,49.3,48.95,49.13,213800.0,30.4453,30.47,30.2537,30.365,213800.0
2008-04-04 15:00:00,49.13,49.19,48.75,48.82,274800.0,30.365,30.4021,30.1301,30.1734,274800.0
2008-04-07 09:30:00,49.99,49.99,49.5,49.84,191000.0,30.8965,30.8965,30.5937,30.8038,191000.0
2008-04-07 10:00:00,49.85,49.9,49.6,49.74,308200.0,30.81,30.8409,30.6555,30.742,308200.0
2008-04-07 11:00:00,49.79,50.0,49.72,49.9,145600.0,30.7729,30.9027,30.7296,30.8409,145600.0
2008-04-07 12:00:00,49.9,50.02,49.77,49.96,123200.0,30.8409,30.915,30.7605,30.878,123200.0
2008-04-07 13:00:00,49.97,49.99,49.65,49.74,113400.0,30.8841,30.8965,30.6864,30.742,113400.0
2008-04-07 14:00:00,49.72,49.74,49.33,49.37,314400.0,30.7296,30.742,30.4886,30.5133,314400.0
2008-04-07 15:00:00,49.38,49.45,49.16,49.38,257200.0,30.5195,30.5628,30.3835,30.5195,257200.0
2008-04-08 09:30:00,49.02,49.11,48.77,49.09,125000.0,30.297,30.3526,30.1425,30.3403,125000.0
2008-04-08 10:00:00,49.06,49.34,48.95,49.24,138800.0,30.3217,30.4948,30.2537,30.433,138800.0
2008-04-08 11:00:00,49.24,49.4,49.14,49.27,121400.0,30.433,30.5318,30.3712,30.4515,121400.0
2008-04-08 12:00:00,49.26,49.44,49.24,49.27,145400.0,30.4453,30.5566,30.433,30.4515,145400.0
2008-04-08 13:00:00,49.26,49.27,49.11,49.26,59600.0,30.4453,30.4515,30.3526,30.4453,59600.0
2008-04-08 14:00:00,49.23,49.25,48.89,49.25,182000.0,30.4268,30.4391,30.2166,30.4391,182000.0
2008-04-08 15:00:00,49.24,49.3,49.06,49.2,196600.0,30.433,30.47,30.3217,30.4082,196600.0
2008-04-09 09:30:00,49.22,49.22,48.83,48.88,238400.0,30.4206,30.4206,30.1796,30.2105,238400.0
2008-04-09 10:00:00,48.93,49.02,48.77,49.02,164600.0,30.2414,30.297,30.1425,30.297,164600.0
2008-04-09 11:00:00,49.04,49.1,48.57,48.58,112600.0,30.3093,30.3464,30.0189,30.025,112600.0
2008-04-09 12:00:00,48.57,48.65,48.49,48.49,244400.0,30.0189,30.0683,29.9694,29.9694,244400.0
2008-04-09 13:00:00,48.5,48.7,48.5,48.7,132200.0,29.9756,30.0992,29.9756,30.0992,132200.0
2008-04-09 14:00:00,48.72,48.77,48.41,48.46,171200.0,30.1116,30.1425,29.92,29.9509,171200.0
2008-04-09 15:00:00,48.44,48.7,48.38,48.58,164800.0,29.9385,30.0992,29.9014,30.025,164800.0
2008-04-10 09:30:00,49.04,49.15,48.63,48.65,294400.0,30.3093,30.3773,30.0559,30.0683,294400.0
2008-04-10 10:00:00,48.64,49.34,48.61,49.29,177600.0,30.0621,30.4948,30.0436,30.4639,177600.0
2008-04-10 11:00:00,49.29,49.61,49.25,49.61,96200.0,30.4639,30.6616,30.4391,30.6616,96200.0
2008-04-10 12:00:00,49.59,49.62,49.41,49.43,106600.0,30.6493,30.6678,30.538,30.5504,106600.0
2008-04-10 13:00:00,49.42,49.63,49.39,49.5,81600.0,30.5442,30.674,30.5257,30.5937,81600.0
2008-04-10 14:00:00,49.52,49.54,49.29,49.46,89600.0,30.606,30.6184,30.4639,30.5689,89600.0
2008-04-10 15:00:00,49.49,49.52,49.15,49.42,180000.0,30.5875,30.606,30.3773,30.5442,180000.0
2008-04-11 09:30:00,48.86,49.07,48.76,48.92,122400.0,30.1981,30.3279,30.1363,30.2352,122400.0
2008-04-11 10:00:00,48.92,49.17,48.69,49.1,173600.0,30.2352,30.3897,30.093,30.3464,173600.0
2008-04-11 11:00:00,49.08,49.16,48.97,49.15,107600.0,30.3341,30.3835,30.2661,30.3773,107600.0
2008-04-11 12:00:00,49.15,49.15,48.89,49.02,176200.0,30.3773,30.3773,30.2166,30.297,176200.0
2008-04-11 13:00:00,49.02,49.02,48.77,48.79,213800.0,30.297,30.297,30.1425,30.1548,213800.0
2008-04-11 14:00:00,48.77,48.8,48.62,48.69,220600.0,30.1425,30.161,30.0498,30.093,220600.0
2008-04-11 15:00:00,48.7,48.74,48.5,48.64,376400.0,30.0992,30.1239,29.9756,30.0621,376400.0
2008-04-14 09:30:00,48.6,48.64,48.39,48.51,143600.0,30.0374,30.0621,29.9076,29.9818,143600.0
2008-04-14 10:00:00,48.52,48.58,48.3,48.49,98600.0,29.988,30.025,29.852,29.9694,98600.0
2008-04-14 11:00:00,48.54,48.56,48.2,48.56,106400.0,30.0003,30.0127,29.7902,30.0127,106400.0
2008-04-14 12:00:00,48.57,48.92,48.5,48.9,73400.0,30.0189,30.2352,29.9756,30.2228,73400.0
2008-04-14 13:00:00,48.88,48.9,48.55,48.57,107600.0,30.2105,30.2228,30.0065,30.0189,107600.0
2008-04-14 14:00:00,48.58,48.63,48.43,48.44,131600.0,30.025,30.0559,29.9323,29.9385,131600.0
2008-04-14 15:00:00,48.45,48.62,48.37,48.57,147400.0,29.9447,30.0498,29.8953,30.0189,147400.0
2008-04-15 09:30:00,49.0,49.2,48.95,48.98,101800.0,30.2846,30.4082,30.2537,30.2723,101800.0
2008-04-15 10:00:00,48.98,49.04,48.85,49.01,76800.0,30.2723,30.3093,30.1919,30.2908,76800.0
2008-04-15 11:00:00,49.06,49.09,48.79,48.91,104200.0,30.3217,30.3403,30.1548,30.229,104200.0
2008-04-15 12:00:00,48.92,49.04,48.87,48.99,59200.0,30.2352,30.3093,30.2043,30.2784,59200.0
2008-04-15 13:00:00,48.99,49.24,48.96,49.22,70000.0,30.2784,30.433,30.2599,30.4206,70000.0
2008-04-15 14:00:00,49.21,49.21,48.99,48.99,88600.0,30.4144,30.4144,30.2784,30.2784,88600.0
2008-04-15 15:00:00,48.99,49.24,48.99,49.17,142800.0,30.2784,30.433,30.2784,30.3897,142800.0
2008-04-16 09:30:00,49.79,49.97,49.76,49.92,207200.0,30.7729,30.8841,30.7543,30.8532,207200.0
2008-04-16 10:00:00,49.94,50.17,49.84,50.17,184200.0,30.8656,31.0077,30.8038,31.0077,184200.0
2008-04-16 11:00:00,50.17,50.2,49.95,50.01,124600.0,31.0077,31.0263,30.8718,30.9089,124600.0
2008-04-16 12:00:00,50.02,50.17,49.98,50.15,109800.0,30.915,31.0077,30.8903,30.9954,109800.0
2008-04-16 13:00:00,50.17,50.18,50.04,50.14,105400.0,31.0077,31.0139,30.9274,30.9892,105400.0
2008-04-16 14:00:00,50.1,50.31,50.05,50.27,184200.0,30.9645,31.0943,30.9336,31.0696,184200.0
2008-04-16 15:00:00,50.28,50.49,50.27,50.43,223000.0,31.0757,31.2055,31.0696,31.1684,223000.0
2008-04-17 09:30:00,49.99,50.24,49.74,49.96,268400.0,30.8965,31.051,30.742,30.878,268400.0
2008-04-17 10:00:00,49.96,50.16,49.74,49.97,317000.0,30.878,31.0016,30.742,30.8841,317000.0
2008-04-17 11:00:00,49.96,49.98,49.62,49.64,186400.0,30.878,30.8903,30.6678,30.6802,186400.0
2008-04-17 12:00:00,49.65,49.88,49.65,49.88,98600.0,30.6864,30.8285,30.6864,30.8285,98600.0
2008-04-17 13:00:00,49.88,49.99,49.86,49.87,152400.0,30.8285,30.8965,30.8162,30.8223,152400.0
2008-04-17 14:00:00,49.89,50.01,49.77,49.89,133000.0,30.8347,30.9089,30.7605,30.8347,133000.0
2008-04-17 15:00:00,49.92,50.16,49.88,50.09,204400.0,30.8532,31.0016,30.8285,30.9583,204400.0
2008-04-18 09:30:00,50.8,50.8,50.45,50.47,931000.0,31.3971,31.3971,31.1808,31.1932,931000.0
2008-04-18 10:00:00,50.45,50.63,50.31,50.62,165400.0,31.1808,31.2921,31.0943,31.2859,165400.0
2008-04-18 11:00:00,50.63,50.8,50.6,50.77,265200.0,31.2921,31.3971,31.2735,31.3786,265200.0
2008-04-18 12:00:00,50.8,50.92,50.76,50.77,133000.0,31.3971,31.4713,31.3724,31.3786,133000.0
2008-04-18 13:00:00,50.76,50.87,50.7,50.73,175400.0,31.3724,31.4404,31.3353,31.3539,175400.0
2008-04-18 14:00:00,50.71,50.72,50.5,50.63,172000.0,31.3415,31.3477,31.2117,31.2921,172000.0
2008-04-18 15:00:00,50.6,50.7,50.45,50.66,259200.0,31.2735,31.3353,31.1808,31.3106,259200.0
2008-04-21 09:30:00,50.71,50.74,50.31,50.73,159600.0,31.3415,31.36,31.0943,31.3539,159600.0
2008-04-21 10:00:00,50.7,50.72,50.49,50.51,244600.0,31.3353,31.3477,31.2055,31.2179,244600.0
2008-04-21 11:00:00,50.49,50.67,50.48,50.65,182000.0,31.2055,31.3168,31.1993,31.3044,182000.0
2008-04-21 12:00:00,50.63,50.71,50.6,50.7,124400.0,31.2921,31.3415,31.2735,31.3353,124400.0
2008-04-21 13:00:00,50.73,50.86,50.68,50.74,117800.0,31.3539,31.4342,31.323,31.36,117800.0
2008-04-21 14:00:00,50.73,50.93,50.71,50.93,136800.0,31.3539,31.4775,31.3415,31.4775,136800.0
2008-04-21 15:00:00,50.92,51.13,50.92,50.99,175200.0,31.4713,31.6011,31.4713,31.5146,175200.0
2008-04-22 09:30:00,51.05,51.05,50.57,50.62,371800.0,31.5516,31.5516,31.255,31.2859,371800.0
2008-04-22 10:00:00,50.62,50.77,50.54,50.77,233600.0,31.2859,31.3786,31.2364,31.3786,233600.0
2008-04-22 11:00:00,50.77,50.96,50.63,50.7,213400.0,31.3786,31.496,31.2921,31.3353,213400.0
2008-04-22 12:00:00,50.72,50.72,50.25,50.33,257400.0,31.3477,31.3477,31.0572,31.1066,257400.0
2008-04-22 13:00:00,50.33,50.6,50.31,50.58,295800.0,31.1066,31.2735,31.0943,31.2612,295800.0
2008-04-22 14:00:00,50.57,50.7,50.32,50.37,412600.0,31.255,31.3353,31.1005,31.1314,412600.0
2008-04-22 15:00:00,50.38,50.6,50.31,50.6,576000.0,31.1375,31.2735,31.0943,31.2735,576000.0
2008-04-23 09:30:00,50.9,51.01,50.7,50.74,286400.0,31.4589,31.5269,31.3353,31.36,286400.0
2008-04-23 10:00:00,50.69,51.16,50.6,51.1,197800.0,31.3291,31.6196,31.2735,31.5825,197800.0
2008-04-23 11:00:00,51.05,51.21,51.02,51.06,106600.0,31.5516,31.6505,31.5331,31.5578,106600.0
2008-04-23 12:00:00,51.09,51.09,50.74,50.85,230600.0,31.5764,31.5764,31.36,31.428,230600.0
2008-04-23 13:00:00,50.84,51.04,50.79,51.03,158000.0,31.4218,31.5455,31.3909,31.5393,158000.0
2008-04-23 14:00:00,51.04,51.12,50.97,50.99,168800.0,31.5455,31.5949,31.5022,31.5146,168800.0
2008-04-23 15:00:00,51.02,51.22,51.02,51.21,127000.0,31.5331,31.6567,31.5331,31.6505,127000.0
2008-04-24 09:30:00,51.04,51.18,50.51,50.65,152800.0,31.5455,31.632,31.2179,31.3044,152800.0
2008-04-24 10:00:00,50.61,50.61,50.25,50.57,115000.0,31.2797,31.2797,31.0572,31.255,115000.0
2008-04-24 11:00:00,50.52,51.02,50.5,50.84,81400.0,31.2241,31.5331,31.2117,31.4218,81400.0
2008-04-24 12:00:00,50.85,51.11,50.84,51.07,97800.0,31.428,31.5887,31.4218,31.564,97800.0
2008-04-24 13:00:00,51.1,51.19,50.93,51.13,114200.0,31.5825,31.6382,31.4775,31.6011,114200.0
2008-04-24 14:00:00,51.1,51.41,51.09,51.27,164200.0,31.5825,31.7741,31.5764,31.6876,164200.0
2008-04-24 15:00:00,51.25,51.38,50.95,50.97,150800.0,31.6752,31.7556,31.4898,31.5022,150800.0
2008-04-25 09:30:00,51.25,51.34,50.57,50.59,293800.0,31.6752,31.7309,31.255,31.2673,293800.0
2008-04-25 10:00:00,50.57,50.79,50.5,50.66,196600.0,31.255,31.3909,31.2117,31.3106,196600.0
2008-04-25 11:00:00,50.68,50.71,50.38,50.61,131400.0,31.323,31.3415,31.1375,31.2797,131400.0
2008-04-25 12:00:00,50.6,50.7,50.5,50.58,203000.0,31.2735,31.3353,31.2117,31.2612,203000.0
2008-04-25 13:00:00,50.58,50.76,50.51,50.72,331400.0,31.2612,31.3724,31.2179,31.3477,331400.0
2008-04-25 14:00:00,50.74,51.01,50.73,50.95,1029200.0,31.36,31.5269,31.3539,31.4898,1029200.0
2008-04-25 15:00:00,50.96,51.22,50.93,51.04,491400.0,31.496,31.6567,31.4775,31.5455,491400.0
2008-04-28 09:30:00,51.52,51.52,50.95,51.19,179600.0,31.8421,31.8421,31.4898,31.6382,179600.0
2008-04-28 10:00:00,51.17,51.27,51.08,51.27,260600.0,31.6258,31.6876,31.5702,31.6876,260600.0
2008-04-28 11:00:00,51.27,51.27,51.06,51.16,193800.0,31.6876,31.6876,31.5578,31.6196,193800.0
2008-04-28 12:00:00,51.16,51.29,51.16,51.2,230400.0,31.6196,31.7,31.6196,31.6443,230400.0
2008-04-28 13:00:00,51.2,51.35,51.19,51.33,312000.0,31.6443,31.7371,31.6382,31.7247,312000.0
2008-04-28 14:00:00,51.33,51.37,51.19,51.22,793800.0,31.7247,31.7494,31.6382,31.6567,793800.0
2008-04-28 15:00:00,51.24,51.28,50.91,51.02,568400.0,31.6691,31.6938,31.4651,31.5331,568400.0
2008-04-29 09:30:00,50.88,51.01,50.48,50.52,169000.0,31.4466,31.5269,31.1993,31.2241,169000.0
2008-04-29 10:00:00,50.52,50.65,50.25,50.27,132000.0,31.2241,31.3044,31.0572,31.0696,132000.0
2008-04-29 11:00:00,50.25,50.38,50.18,50.21,73600.0,31.0572,31.1375,31.0139,31.0325,73600.0
2008-04-29 12:00:00,50.21,50.26,50.09,50.16,98000.0,31.0325,31.0634,30.9583,31.0016,98000.0
2008-04-29 13:00:00,50.15,50.38,50.13,50.31,98000.0,30.9954,31.1375,30.983,31.0943,98000.0
2008-04-29 14:00:00,50.31,50.4,50.12,50.35,227800.0,31.0943,31.1499,30.9768,31.119,227800.0
2008-04-29 15:00:00,50.35,50.37,50.08,50.16,175000.0,31.119,31.1314,30.9521,31.0016,175000.0
2008-04-30 09:30:00,50.48,50.67,50.33,50.55,256400.0,31.1993,31.3168,31.1066,31.2426,256400.0
2008-04-30 10:00:00,50.52,50.63,50.49,50.52,149400.0,31.2241,31.2921,31.2055,31.2241,149400.0
2008-04-30 11:00:00,50.55,50.74,50.55,50.72,153000.0,31.2426,31.36,31.2426,31.3477,153000.0
2008-04-30 12:00:00,50.71,50.72,50.59,50.68,96400.0,31.3415,31.3477,31.2673,31.323,96400.0
2008-04-30 13:00:00,50.66,50.71,50.56,50.61,135400.0,31.3106,31.3415,31.2488,31.2797,135400.0
2008-04-30 14:00:00,50.61,51.18,50.45,50.96,491200.0,31.2797,31.632,31.1808,31.496,491200.0
2008-04-30 15:00:00,50.88,51.32,50.8,50.98,780200.0,31.4466,31.7185,31.3971,31.5084,780200.0
2008-05-01 09:30:00,50.93,51.32,50.82,51.19,202400.0,31.4775,31.7185,31.4095,31.6382,202400.0
2008-05-01 10:00:00,51.22,51.38,50.85,51.02,345000.0,31.6567,31.7556,31.428,31.5331,345000.0
2008-05-01 11:00:00,50.98,51.1,50.95,51.02,212200.0,31.5084,31.5825,31.4898,31.5331,212200.0
2008-05-01 12:00:00,51.02,51.47,51.0,51.44,131400.0,31.5331,31.8112,31.5207,31.7927,131400.0
2008-05-01 13:00:00,51.46,51.53,51.33,51.38,224000.0,31.805,31.8483,31.7247,31.7556,224000.0
2008-05-01 14:00:00,51.38,51.7,51.3,51.63,411800.0,31.7556,31.9534,31.7062,31.9101,411800.0
2008-05-01 15:00:00,51.66,51.95,51.49,51.6,777600.0,31.9286,32.1079,31.8236,31.8916,777600.0
2008-05-02 09:30:00,51.98,52.25,51.87,52.04,400000.0,32.1264,32.2933,32.0584,32.1635,400000.0
2008-05-02 10:00:00,52.06,52.23,51.79,51.85,424200.0,32.1759,32.2809,32.009,32.0461,424200.0
2008-05-02 11:00:00,51.88,52.13,51.88,52.08,340200.0,32.0646,32.2191,32.0646,32.1882,340200.0
2008-05-02 12:00:00,52.04,52.08,51.9,51.93,605400.0,32.1635,32.1882,32.077,32.0955,605400.0
2008-05-02 13:00:00,51.93,52.02,51.74,51.95,216800.0,32.0955,32.1511,31.9781,32.1079,216800.0
2008-05-02 14:00:00,51.93,52.09,51.74,51.84,309400.0,32.0955,32.1944,31.9781,32.0399,309400.0
2008-05-02 15:00:00,51.85,52.11,51.8,52.07,170600.0,32.0461,32.2068,32.0152,32.1821,170600.0
2008-05-05 09:30:00,52.33,52.33,51.75,51.94,507800.0,32.3427,32.3427,31.9843,32.1017,507800.0
2008-05-05 10:00:00,51.94,52.07,51.58,51.59,448600.0,32.1017,32.1821,31.8792,31.8854,448600.0
2008-05-05 11:00:00,51.57,51.85,51.56,51.8,281000.0,31.873,32.0461,31.8668,32.0152,281000.0
2008-05-05 12:00:00,51.82,51.88,51.74,51.85,176600.0,32.0275,32.0646,31.9781,32.0461,176600.0
2008-05-05 13:00:00,51.85,51.9,51.7,51.71,138200.0,32.0461,32.077,31.9534,31.9596,138200.0
2008-05-05 14:00:00,51.69,51.88,51.66,51.8,215000.0,31.9472,32.0646,31.9286,32.0152,215000.0
2008-05-05 15:00:00,51.79,51.94,51.74,51.77,366600.0,32.009,32.1017,31.9781,31.9966,366600.0
2008-05-06 09:30:00,51.69,51.74,51.48,51.55,208200.0,31.9472,31.9781,31.8174,31.8607,208200.0
2008-05-06 10:00:00,51.54,51.94,51.53,51.93,224800.0,31.8545,32.1017,31.8483,32.0955,224800.0
2008-05-06 11:00:00,51.93,51.95,51.77,51.94,209000.0,32.0955,32.1079,31.9966,32.1017,209000.0
2008-05-06 12:00:00,51.95,52.24,51.94,52.21,301600.0,32.1079,32.2871,32.1017,32.2686,301600.0
2008-05-06 13:00:00,52.21,52.25,52.1,52.15,207800.0,32.2686,32.2933,32.2006,32.2315,207800.0
2008-05-06 14:00:00,52.16,52.27,52.0,52.23,228400.0,32.2377,32.3057,32.1388,32.2809,228400.0
2008-05-06 15:00:00,52.24,52.44,52.21,52.36,497200.0,32.2871,32.4107,32.2686,32.3613,497200.0
2008-05-07 09:30:00,51.92,52.18,51.69,51.9,313000.0,32.0893,32.25,31.9472,32.077,313000.0
2008-05-07 10:00:00,51.88,51.94,51.71,51.76,372000.0,32.0646,32.1017,31.9596,31.9905,372000.0
2008-05-07 11:00:00,51.73,51.8,51.53,51.59,181200.0,31.9719,32.0152,31.8483,31.8854,181200.0
2008-05-07 12:00:00,51.58,51.69,51.55,51.68,161600.0,31.8792,31.9472,31.8607,31.941,161600.0
2008-05-07 13:00:00,51.66,51.66,51.46,51.53,140400.0,31.9286,31.9286,31.805,31.8483,140400.0
2008-05-07 14:00:00,51.52,51.52,50.9,50.99,450800.0,31.8421,31.8421,31.4589,31.5146,450800.0
2008-05-07 15:00:00,50.96,51.04,50.68,50.78,751000.0,31.496,31.5455,31.323,31.3848,751000.0
2008-05-08 09:30:00,51.31,51.38,51.0,51.27,254200.0,31.7123,31.7556,31.5207,31.6876,254200.0
2008-05-08 10:00:00,51.26,51.31,51.02,51.21,428000.0,31.6814,31.7123,31.5331,31.6505,428000.0
2008-05-08 11:00:00,51.22,51.42,51.2,51.34,371800.0,31.6567,31.7803,31.6443,31.7309,371800.0
2008-05-08 12:00:00,51.32,51.39,51.16,51.29,149600.0,31.7185,31.7618,31.6196,31.7,149600.0
2008-05-08 13:00:00,51.3,51.52,51.18,51.5,254200.0,31.7062,31.8421,31.632,31.8298,254200.0
2008-05-08 14:00:00,51.49,51.52,51.03,51.1,210200.0,31.8236,31.8421,31.5393,31.5825,210200.0
2008-05-08 15:00:00,51.09,51.36,50.99,51.32,266400.0,31.5764,31.7432,31.5146,31.7185,266400.0
2008-05-09 09:30:00,50.92,50.98,50.72,50.72,138400.0,31.4713,31.5084,31.3477,31.3477,138400.0
2008-05-09 10:00:00,50.72,50.99,50.67,50.92,162200.0,31.3477,31.5146,31.3168,31.4713,162200.0
2008-05-09 11:00:00,50.91,51.13,50.76,50.92,218600.0,31.4651,31.6011,31.3724,31.4713,218600.0
2008-05-09 12:00:00,50.91,50.96,50.74,50.93,119400.0,31.4651,31.496,31.36,31.4775,119400.0
2008-05-09 13:00:00,50.92,50.94,50.74,50.83,64200.0,31.4713,31.4837,31.36,31.4157,64200.0
2008-05-09 14:00:00,50.82,50.92,50.75,50.92,132600.0,31.4095,31.4713,31.3662,31.4713,132600.0
2008-05-09 15:00:00,50.89,51.19,50.88,50.97,257600.0,31.4527,31.6382,31.4466,31.5022,257600.0
2008-05-12 09:30:00,50.93,51.03,50.7,50.76,227600.0,31.4775,31.5393,31.3353,31.3724,227600.0
2008-05-12 10:00:00,50.76,50.99,50.61,50.92,135400.0,31.3724,31.5146,31.2797,31.4713,135400.0
2008-05-12 11:00:00,50.96,51.19,50.91,51.12,134200.0,31.496,31.6382,31.4651,31.5949,134200.0
2008-05-12 12:00:00,51.12,51.19,51.07,51.13,118000.0,31.5949,31.6382,31.564,31.6011,118000.0
2008-05-12 13:00:00,51.13,51.2,51.02,51.2,77200.0,31.6011,31.6443,31.5331,31.6443,77200.0
2008-05-12 14:00:00,51.18,51.38,51.15,51.34,187800.0,31.632,31.7556,31.6134,31.7309,187800.0
2008-05-12 15:00:00,51.34,51.47,51.3,51.45,314200.0,31.7309,31.8112,31.7062,31.7989,314200.0
2008-05-13 09:30:00,51.65,51.73,51.43,51.46,244800.0,31.9225,31.9719,31.7865,31.805,244800.0
2008-05-13 10:00:00,51.46,51.57,51.32,51.37,184800.0,31.805,31.873,31.7185,31.7494,184800.0
2008-05-13 11:00:00,51.35,51.54,51.32,51.49,163200.0,31.7371,31.8545,31.7185,31.8236,163200.0
2008-05-13 12:00:00,51.51,51.6,51.47,51.53,188200.0,31.8359,31.8916,31.8112,31.8483,188200.0
2008-05-13 13:00:00,51.53,51.7,51.49,51.64,236200.0,31.8483,31.9534,31.8236,31.9163,236200.0
2008-05-13 14:00:00,51.64,51.8,51.62,51.79,215400.0,31.9163,32.0152,31.9039,32.009,215400.0
2008-05-13 15:00:00,51.79,51.88,51.6,51.64,339000.0,32.009,32.0646,31.8916,31.9163,339000.0
2008-05-14 09:30:00,51.85,52.01,51.8,51.96,168000.0,32.0461,32.145,32.0152,32.1141,168000.0
2008-05-14 10:00:00,52.0,52.25,51.99,52.15,153000.0,32.1388,32.2933,32.1326,32.2315,153000.0
2008-05-14 11:00:00,52.15,52.24,52.05,52.2,141400.0,32.2315,32.2871,32.1697,32.2624,141400.0
2008-05-14 12:00:00,52.2,52.27,52.18,52.24,126800.0,32.2624,32.3057,32.25,32.2871,126800.0
2008-05-14 13:00:00,52.23,52.34,52.23,52.34,160600.0,32.2809,32.3489,32.2809,32.3489,160600.0
2008-05-14 14:00:00,52.35,52.35,52.22,52.24,89200.0,32.3551,32.3551,32.2748,32.2871,89200.0
2008-05-14 15:00:00,52.22,52.24,51.78,51.81,481200.0,32.2748,32.2871,32.0028,32.0214,481200.0
2008-05-15 09:30:00,52.11,52.25,51.91,52.21,216400.0,32.2068,32.2933,32.0832,32.2686,216400.0
2008-05-15 10:00:00,52.22,52.29,52.02,52.27,242800.0,32.2748,32.318,32.1511,32.3057,242800.0
2008-05-15 11:00:00,52.3,52.45,52.26,52.44,133800.0,32.3242,32.4169,32.2995,32.4107,133800.0
2008-05-15 12:00:00,52.45,52.63,52.41,52.52,217200.0,32.4169,32.5282,32.3922,32.4602,217200.0
2008-05-15 13:00:00,52.53,52.57,52.43,52.46,163600.0,32.4664,32.4911,32.4046,32.4231,163600.0
2008-05-15 14:00:00,52.48,52.66,52.45,52.61,186000.0,32.4355,32.5467,32.4169,32.5158,186000.0
2008-05-15 15:00:00,52.65,52.88,52.57,52.8,322200.0,32.5405,32.6827,32.4911,32.6332,322200.0
2008-05-16 09:30:00,53.12,53.25,52.99,53.17,286600.0,32.831,32.9114,32.7507,32.8619,286600.0
2008-05-16 10:00:00,53.17,53.18,52.95,52.96,368200.0,32.8619,32.8681,32.7259,32.7321,368200.0
2008-05-16 11:00:00,52.96,53.1,52.88,53.04,223800.0,32.7321,32.8186,32.6827,32.7816,223800.0
2008-05-16 12:00:00,53.05,53.24,53.03,53.2,185400.0,32.7877,32.9052,32.7754,32.8805,185400.0
2008-05-16 13:00:00,53.2,53.24,53.07,53.15,181000.0,32.8805,32.9052,32.8001,32.8495,181000.0
2008-05-16 14:00:00,53.15,53.37,53.1,53.31,200200.0,32.8495,32.9855,32.8186,32.9484,200200.0
2008-05-16 15:00:00,53.32,53.48,53.29,53.38,345000.0,32.9546,33.0535,32.9361,32.9917,345000.0
2008-05-19 09:30:00,53.68,53.68,53.4,53.54,210800.0,33.1771,33.1771,33.0041,33.0906,210800.0
2008-05-19 10:00:00,53.55,53.74,53.5,53.7,297200.0,33.0968,33.2142,33.0659,33.1895,297200.0
2008-05-19 11:00:00,53.7,54.0,53.66,53.92,186000.0,33.1895,33.3749,33.1648,33.3255,186000.0
2008-05-19 12:00:00,53.9,54.12,53.9,54.09,118400.0,33.3131,33.4491,33.3131,33.4305,118400.0
2008-05-19 13:00:00,54.1,54.16,53.92,53.92,215200.0,33.4367,33.4738,33.3255,33.3255,215200.0
2008-05-19 14:00:00,53.93,53.93,53.54,53.69,257200.0,33.3316,33.3316,33.0906,33.1833,257200.0
2008-05-19 15:00:00,53.67,53.72,53.37,53.45,260800.0,33.1709,33.2018,32.9855,33.035,260800.0
2008-05-20 09:30:00,52.84,52.84,52.34,52.37,392000.0,32.658,32.658,32.3489,32.3675,392000.0
2008-05-20 10:00:00,52.35,52.35,52.15,52.33,542600.0,32.3551,32.3551,32.2315,32.3427,542600.0
2008-05-20 11:00:00,52.32,52.35,52.08,52.15,182400.0,32.3366,32.3551,32.1882,32.2315,182400.0
2008-05-20 12:00:00,52.12,52.42,52.12,52.27,237600.0,32.213,32.3984,32.213,32.3057,237600.0
2008-05-20 13:00:00,52.27,52.42,52.21,52.22,177400.0,32.3057,32.3984,32.2686,32.2748,177400.0
2008-05-20 14:00:00,52.22,52.4,52.16,52.35,250600.0,32.2748,32.386,32.2377,32.3551,250600.0
2008-05-20 15:00:00,52.32,52.55,52.31,52.49,318400.0,32.3366,32.4787,32.3304,32.4416,318400.0
2008-05-21 09:30:00,53.01,53.18,52.62,52.84,138800.0,32.763,32.8681,32.522,32.658,138800.0
2008-05-21 10:00:00,52.82,52.88,52.56,52.56,160800.0,32.6456,32.6827,32.4849,32.4849,160800.0
2008-05-21 11:00:00,52.6,52.77,52.55,52.73,139600.0,32.5096,32.6147,32.4787,32.59,139600.0
2008-05-21 12:00:00,52.74,52.89,52.69,52.86,85000.0,32.5961,32.6889,32.5652,32.6703,85000.0
2008-05-21 13:00:00,52.85,52.87,52.63,52.63,176400.0,32.6641,32.6765,32.5282,32.5282,176400.0
2008-05-21 14:00:00,52.65,52.65,51.87,52.07,351800.0,32.5405,32.5405,32.0584,32.1821,351800.0
2008-05-21 15:00:00,52.08,52.2,51.9,51.97,294400.0,32.1882,32.2624,32.077,32.1202,294400.0
2008-05-22 09:30:00,52.24,52.33,52.0,52.08,156000.0,32.2871,32.3427,32.1388,32.1882,156000.0
2008-05-22 10:00:00,52.1,52.25,52.09,52.18,194000.0,32.2006,32.2933,32.1944,32.25,194000.0
2008-05-22 11:00:00,52.16,52.25,51.93,51.97,101000.0,32.2377,32.2933,32.0955,32.1202,101000.0
2008-05-22 12:00:00,51.97,52.1,51.8,52.1,95400.0,32.1202,32.2006,32.0152,32.2006,95400.0
2008-05-22 13:00:00,52.08,52.27,52.04,52.2,98200.0,32.1882,32.3057,32.1635,32.2624,98200.0
2008-05-22 14:00:00,52.22,52.26,52.03,52.1,169400.0,32.2748,32.2995,32.1573,32.2006,169400.0
2008-05-22 15:00:00,52.1,52.19,51.95,52.08,184400.0,32.2006,32.2562,32.1079,32.1882,184400.0
2008-05-23 09:30:00,51.71,51.83,51.48,51.52,190600.0,31.9596,32.0337,31.8174,31.8421,190600.0
2008-05-23 10:00:00,51.52,51.59,51.24,51.39,224400.0,31.8421,31.8854,31.6691,31.7618,224400.0
2008-05-23 11:00:00,51.39,51.42,51.1,51.21,148800.0,31.7618,31.7803,31.5825,31.6505,148800.0
2008-05-23 12:00:00,51.21,51.26,51.05,51.08,173200.0,31.6505,31.6814,31.5516,31.5702,173200.0
2008-05-23 13:00:00,51.09,51.27,51.08,51.14,113400.0,31.5764,31.6876,31.5702,31.6073,113400.0
2008-05-23 14:00:00,51.12,51.37,51.1,51.28,209600.0,31.5949,31.7494,31.5825,31.6938,209600.0
2008-05-23 15:00:00,51.27,51.38,51.13,51.25,308800.0,31.6876,31.7556,31.6011,31.6752,308800.0
2008-05-27 09:30:00,51.41,51.41,50.9,50.91,346800.0,31.7741,31.7741,31.4589,31.4651,346800.0
2008-05-27 10:00:00,50.9,51.16,50.88,51.0,226800.0,31.4589,31.6196,31.4466,31.5207,226800.0
2008-05-27 11:00:00,51.01,51.07,50.69,50.69,206800.0,31.5269,31.564,31.3291,31.3291,206800.0
2008-05-27 12:00:00,50.68,50.91,50.63,50.89,296800.0,31.323,31.4651,31.2921,31.4527,296800.0
2008-05-27 13:00:00,50.9,50.93,50.74,50.92,256600.0,31.4589,31.4775,31.36,31.4713,256600.0
2008-05-27 14:00:00,50.93,51.16,50.88,51.13,243800.0,31.4775,31.6196,31.4466,31.6011,243800.0
2008-05-27 15:00:00,51.15,51.31,51.11,51.22,477000.0,31.6134,31.7123,31.5887,31.6567,477000.0
2008-05-28 09:30:00,51.07,51.23,50.83,50.9,549800.0,31.564,31.6629,31.4157,31.4589,549800.0
2008-05-28 10:00:00,50.88,50.93,50.7,50.87,649800.0,31.4466,31.4775,31.3353,31.4404,649800.0
2008-05-28 11:00:00,50.87,51.02,50.75,50.95,238600.0,31.4404,31.5331,31.3662,31.4898,238600.0
2008-05-28 12:00:00,50.94,51.01,50.77,51.01,159400.0,31.4837,31.5269,31.3786,31.5269,159400.0
2008-05-28 13:00:00,51.0,51.25,50.99,51.18,163400.0,31.5207,31.6752,31.5146,31.632,163400.0
2008-05-28 14:00:00,51.19,51.28,51.08,51.24,262200.0,31.6382,31.6938,31.5702,31.6691,262200.0
2008-05-28 15:00:00,51.27,51.6,51.21,51.59,435000.0,31.6876,31.8916,31.6505,31.8854,435000.0
2008-05-29 09:30:00,51.66,51.68,51.51,51.63,196400.0,31.9286,31.941,31.8359,31.9101,196400.0
2008-05-29 10:00:00,51.6,51.91,51.52,51.85,314600.0,31.8916,32.0832,31.8421,32.0461,314600.0
2008-05-29 11:00:00,51.85,51.96,51.76,51.93,245000.0,32.0461,32.1141,31.9905,32.0955,245000.0
2008-05-29 12:00:00,51.93,52.15,51.92,52.05,341800.0,32.0955,32.2315,32.0893,32.1697,341800.0
2008-05-29 13:00:00,52.04,52.06,51.85,51.9,234600.0,32.1635,32.1759,32.0461,32.077,234600.0
2008-05-29 14:00:00,51.93,52.27,51.9,51.93,278400.0,32.0955,32.3057,32.077,32.0955,278400.0
2008-05-29 15:00:00,51.93,51.93,51.65,51.73,323800.0,32.0955,32.0955,31.9225,31.9719,323800.0
2008-05-30 09:30:00,51.93,52.1,51.82,51.91,291800.0,32.0955,32.2006,32.0275,32.0832,291800.0
2008-05-30 10:00:00,51.89,52.03,51.87,51.94,395600.0,32.0708,32.1573,32.0584,32.1017,395600.0
2008-05-30 11:00:00,51.93,52.07,51.88,52.05,112000.0,32.0955,32.1821,32.0646,32.1697,112000.0
2008-05-30 12:00:00,52.04,52.09,51.98,52.09,147600.0,32.1635,32.1944,32.1264,32.1944,147600.0
2008-05-30 13:00:00,52.09,52.2,52.05,52.16,114800.0,32.1944,32.2624,32.1697,32.2377,114800.0
2008-05-30 14:00:00,52.16,52.16,52.04,52.12,175000.0,32.2377,32.2377,32.1635,32.213,175000.0
2008-05-30 15:00:00,52.13,52.19,51.89,51.89,415200.0,32.2191,32.2562,32.0708,32.0708,415200.0
2008-06-02 09:30:00,52.19,52.24,51.6,51.66,186200.0,32.2562,32.2871,31.8916,31.9286,186200.0
2008-06-02 10:00:00,51.68,51.73,51.34,51.54,296800.0,31.941,31.9719,31.7309,31.8545,296800.0
2008-06-02 11:00:00,51.56,51.69,51.47,51.68,275200.0,31.8668,31.9472,31.8112,31.941,275200.0
2008-06-02 12:00:00,51.67,51.72,51.1,51.1,314800.0,31.9348,31.9657,31.5825,31.5825,314800.0
2008-06-02 13:00:00,51.1,51.23,51.09,51.2,261800.0,31.5825,31.6629,31.5764,31.6443,261800.0
2008-06-02 14:00:00,51.23,51.26,51.1,51.18,272800.0,31.6629,31.6814,31.5825,31.632,272800.0
2008-06-02 15:00:00,51.18,51.54,51.15,51.44,222200.0,31.632,31.8545,31.6134,31.7927,222200.0
2008-06-03 09:30:00,51.62,51.62,51.12,51.21,347000.0,31.9039,31.9039,31.5949,31.6505,347000.0
2008-06-03 10:00:00,51.22,51.43,51.1,51.19,288800.0,31.6567,31.7865,31.5825,31.6382,288800.0
2008-06-03 11:00:00,51.2,51.23,51.12,51.19,208600.0,31.6443,31.6629,31.5949,31.6382,208600.0
2008-06-03 12:00:00,51.21,51.26,51.06,51.09,125600.0,31.6505,31.6814,31.5578,31.5764,125600.0
2008-06-03 13:00:00,51.1,51.13,50.45,50.51,256200.0,31.5825,31.6011,31.1808,31.2179,256200.0
2008-06-03 14:00:00,50.51,50.62,50.33,50.6,458400.0,31.2179,31.2859,31.1066,31.2735,458400.0
2008-06-03 15:00:00,50.6,50.85,50.52,50.71,367200.0,31.2735,31.428,31.2241,31.3415,367200.0
2008-06-04 09:30:00,50.51,50.51,50.14,50.28,177600.0,31.2179,31.2179,30.9892,31.0757,177600.0
2008-06-04 10:00:00,50.29,50.35,50.08,50.3,197600.0,31.0819,31.119,30.9521,31.0881,197600.0
2008-06-04 11:00:00,50.29,50.52,50.24,50.47,136200.0,31.0819,31.2241,31.051,31.1932,136200.0
2008-06-04 12:00:00,50.47,50.6,50.26,50.33,308400.0,31.1932,31.2735,31.0634,31.1066,308400.0
2008-06-04 13:00:00,50.33,50.46,50.28,50.45,119800.0,31.1066,31.187,31.0757,31.1808,119800.0
2008-06-04 14:00:00,50.44,50.45,49.96,50.0,268800.0,31.1746,31.1808,30.878,30.9027,268800.0
2008-06-04 15:00:00,49.99,50.21,49.95,50.0,239800.0,30.8965,31.0325,30.8718,30.9027,239800.0
2008-06-05 09:30:00,50.49,50.65,50.15,50.63,184600.0,31.2055,31.3044,30.9954,31.2921,184600.0
2008-06-05 10:00:00,50.63,50.88,50.58,50.75,279000.0,31.2921,31.4466,31.2612,31.3662,279000.0
2008-06-05 11:00:00,50.78,50.88,50.68,50.87,143400.0,31.3848,31.4466,31.323,31.4404,143400.0
2008-06-05 12:00:00,50.88,51.17,50.85,51.14,144000.0,31.4466,31.6258,31.428,31.6073,144000.0
2008-06-05 13:00:00,51.14,51.24,51.06,51.13,271000.0,31.6073,31.6691,31.5578,31.6011,271000.0
2008-06-05 14:00:00,51.13,51.26,50.89,51.26,329400.0,31.6011,31.6814,31.4527,31.6814,329400.0
2008-06-05 15:00:00,51.27,51.51,51.23,51.48,335000.0,31.6876,31.8359,31.6629,31.8174,335000.0
2008-06-06 09:30:00,50.9,51.0,50.67,50.74,188800.0,31.4589,31.5207,31.3168,31.36,188800.0
2008-06-06 10:00:00,50.68,50.83,50.27,50.35,339800.0,31.323,31.4157,31.0696,31.119,339800.0
2008-06-06 11:00:00,50.34,50.37,50.13,50.3,111600.0,31.1128,31.1314,30.983,31.0881,111600.0
2008-06-06 12:00:00,50.31,50.41,50.13,50.31,207800.0,31.0943,31.1561,30.983,31.0943,207800.0
2008-06-06 13:00:00,50.31,50.42,50.15,50.33,216600.0,31.0943,31.1623,30.9954,31.1066,216600.0
2008-06-06 14:00:00,50.32,50.33,49.89,49.9,349400.0,31.1005,31.1066,30.8347,30.8409,349400.0
2008-06-06 15:00:00,49.91,50.23,49.7,49.71,518200.0,30.8471,31.0448,30.7173,30.7234,518200.0
2008-06-09 09:30:00,49.65,49.88,49.5,49.72,254800.0,30.6864,30.8285,30.5937,30.7296,254800.0
2008-06-09 10:00:00,49.78,49.96,49.69,49.76,211800.0,30.7667,30.878,30.7111,30.7543,211800.0
2008-06-09 11:00:00,49.76,49.88,49.73,49.79,219000.0,30.7543,30.8285,30.7358,30.7729,219000.0
2008-06-09 12:00:00,49.76,49.77,49.73,49.74,88400.0,30.7543,30.7605,30.7358,30.742,88400.0
2008-06-09 13:00:00,49.74,49.77,49.25,49.29,149800.0,30.742,30.7605,30.4391,30.4639,149800.0
2008-06-09 14:00:00,49.28,49.32,49.01,49.2,163600.0,30.4577,30.4824,30.2908,30.4082,163600.0
2008-06-09 15:00:00,49.21,49.54,49.1,49.52,292200.0,30.4144,30.6184,30.3464,30.606,292200.0
2008-06-10 09:30:00,48.8,48.93,48.45,48.56,234800.0,30.161,30.2414,29.9447,30.0127,234800.0
2008-06-10 10:00:00,48.55,48.81,48.44,48.48,215600.0,30.0065,30.1672,29.9385,29.9632,215600.0
2008-06-10 11:00:00,48.49,48.56,48.35,48.37,306400.0,29.9694,30.0127,29.8829,29.8953,306400.0
2008-06-10 12:00:00,48.38,48.62,48.35,48.49,185600.0,29.9014,30.0498,29.8829,29.9694,185600.0
2008-06-10 13:00:00,48.48,48.75,48.42,48.42,403000.0,29.9632,30.1301,29.9262,29.9262,403000.0
2008-06-10 14:00:00,48.42,48.43,48.26,48.33,499800.0,29.9262,29.9323,29.8273,29.8705,499800.0
2008-06-10 15:00:00,48.38,48.56,48.36,48.46,283400.0,29.9014,30.0127,29.8891,29.9509,283400.0
2008-06-11 09:30:00,48.5,48.67,48.35,48.35,170800.0,29.9756,30.0807,29.8829,29.8829,170800.0
2008-06-11 10:00:00,48.35,48.36,47.9,48.13,332400.0,29.8829,29.8891,29.6048,29.7469,332400.0
2008-06-11 11:00:00,48.14,48.17,47.9,48.17,177800.0,29.7531,29.7716,29.6048,29.7716,177800.0
2008-06-11 12:00:00,48.15,48.21,47.95,47.97,222800.0,29.7593,29.7964,29.6357,29.648,222800.0
2008-06-11 13:00:00,47.93,48.04,47.83,47.94,111600.0,29.6233,29.6913,29.5615,29.6295,111600.0
2008-06-11 14:00:00,47.93,48.13,47.87,47.95,229600.0,29.6233,29.7469,29.5862,29.6357,229600.0
2008-06-11 15:00:00,47.95,48.05,47.73,47.78,221800.0,29.6357,29.6975,29.4997,29.5306,221800.0
2008-06-12 09:30:00,48.22,48.58,48.0,48.5,215400.0,29.8025,30.025,29.6666,29.9756,215400.0
2008-06-12 10:00:00,48.49,48.62,48.41,48.54,264200.0,29.9694,30.0498,29.92,30.0003,264200.0
2008-06-12 11:00:00,48.56,48.61,48.36,48.38,178400.0,30.0127,30.0436,29.8891,29.9014,178400.0
2008-06-12 12:00:00,48.38,48.54,48.37,48.49,123400.0,29.9014,30.0003,29.8953,29.9694,123400.0
2008-06-12 13:00:00,48.49,48.55,48.3,48.33,234400.0,29.9694,30.0065,29.852,29.8705,234400.0
2008-06-12 14:00:00,48.33,48.38,48.07,48.16,167800.0,29.8705,29.9014,29.7098,29.7655,167800.0
2008-06-12 15:00:00,48.22,48.23,47.84,48.15,316600.0,29.8025,29.8087,29.5677,29.7593,316600.0
2008-06-13 09:30:00,48.32,48.32,47.88,48.16,272600.0,29.8644,29.8644,29.5924,29.7655,272600.0
2008-06-13 10:00:00,48.15,48.6,48.1,48.39,254200.0,29.7593,30.0374,29.7284,29.9076,254200.0
2008-06-13 11:00:00,48.42,48.58,48.41,48.48,307600.0,29.9262,30.025,29.92,29.9632,307600.0
2008-06-13 12:00:00,48.5,48.54,48.27,48.29,168000.0,29.9756,30.0003,29.8334,29.8458,168000.0
2008-06-13 13:00:00,48.29,48.35,48.03,48.1,207200.0,29.8458,29.8829,29.6851,29.7284,207200.0
2008-06-13 14:00:00,48.1,48.31,48.05,48.27,203400.0,29.7284,29.8582,29.6975,29.8334,203400.0
2008-06-13 15:00:00,48.27,48.47,48.16,48.46,414800.0,29.8334,29.9571,29.7655,29.9509,414800.0
2008-06-16 09:30:00,48.45,48.51,48.33,48.51,341200.0,29.9447,29.9818,29.8705,29.9818,341200.0
2008-06-16 10:00:00,48.47,48.77,48.46,48.71,259800.0,29.9571,30.1425,29.9509,30.1054,259800.0
2008-06-16 11:00:00,48.7,48.71,48.53,48.55,92200.0,30.0992,30.1054,29.9941,30.0065,92200.0
2008-06-16 12:00:00,48.55,48.62,48.47,48.58,105400.0,30.0065,30.0498,29.9571,30.025,105400.0
2008-06-16 13:00:00,48.57,48.76,48.47,48.69,129400.0,30.0189,30.1363,29.9571,30.093,129400.0
2008-06-16 14:00:00,48.7,48.8,48.65,48.79,157600.0,30.0992,30.161,30.0683,30.1548,157600.0
2008-06-16 15:00:00,48.78,48.81,48.49,48.58,297400.0,30.1487,30.1672,29.9694,30.025,297400.0
2008-06-17 09:30:00,49.07,49.2,48.94,49.07,140800.0,30.3279,30.4082,30.2475,30.3279,140800.0
2008-06-17 10:00:00,49.07,49.19,48.94,49.09,223000.0,30.3279,30.4021,30.2475,30.3403,223000.0
2008-06-17 11:00:00,49.08,49.2,48.9,48.96,299600.0,30.3341,30.4082,30.2228,30.2599,299600.0
2008-06-17 12:00:00,48.94,49.06,48.87,48.9,132800.0,30.2475,30.3217,30.2043,30.2228,132800.0
2008-06-17 13:00:00,48.9,49.13,48.88,49.13,151800.0,30.2228,30.365,30.2105,30.365,151800.0
2008-06-17 14:00:00,49.13,49.16,48.98,49.12,279000.0,30.365,30.3835,30.2723,30.3588,279000.0
2008-06-17 15:00:00,49.09,49.12,48.69,48.77,501400.0,30.3403,30.3588,30.093,30.1425,501400.0
2008-06-18 09:30:00,48.91,49.27,48.4,48.4,150000.0,30.229,30.4515,29.9138,29.9138,150000.0
2008-06-18 10:00:00,48.4,48.42,48.04,48.15,169000.0,29.9138,29.9262,29.6913,29.7593,169000.0
2008-06-18 11:00:00,48.15,48.58,48.15,48.49,162200.0,29.7593,30.025,29.7593,29.9694,162200.0
2008-06-18 12:00:00,48.48,48.5,48.33,48.43,83400.0,29.9632,29.9756,29.8705,29.9323,83400.0
2008-06-18 13:00:00,48.43,48.43,48.19,48.34,97600.0,29.9323,29.9323,29.784,29.8767,97600.0
2008-06-18 14:00:00,48.35,48.54,48.22,48.51,103400.0,29.8829,30.0003,29.8025,29.9818,103400.0
2008-06-18 15:00:00,48.52,48.75,48.42,48.57,337500.0,29.988,30.1301,29.9262,30.0189,337500.0
2008-06-19 09:30:00,48.47,48.49,48.26,48.32,95900.0,29.9571,29.9694,29.8273,29.8644,95900.0
2008-06-19 10:00:00,48.32,48.57,48.19,48.51,121600.0,29.8644,30.0189,29.784,29.9818,121600.0
2008-06-19 11:00:00,48.57,48.61,48.24,48.27,104800.0,30.0189,30.0436,29.8149,29.8334,104800.0
2008-06-19 12:00:00,48.28,48.57,48.22,48.53,154500.0,29.8396,30.0189,29.8025,29.9941,154500.0
2008-06-19 13:00:00,48.51,48.58,48.35,48.39,254400.0,29.9818,30.025,29.8829,29.9076,254400.0
2008-06-19 14:00:00,48.4,48.61,48.32,48.57,197700.0,29.9138,30.0436,29.8644,30.0189,197700.0
2008-06-19 15:00:00,48.59,48.69,48.42,48.43,303000.0,30.0312,30.093,29.9262,29.9323,303000.0
2008-06-20 09:30:00,48.0,48.0,47.5,47.54,167300.0,29.6666,29.6666,29.3575,29.3823,167300.0
2008-06-20 10:00:00,47.55,47.57,47.19,47.38,270200.0,29.3884,29.4008,29.1659,29.2834,270200.0
2008-06-20 11:00:00,47.38,47.66,47.37,47.65,331600.0,29.2834,29.4564,29.2772,29.4503,331600.0
2008-06-20 12:00:00,47.64,47.65,47.49,47.49,288900.0,29.4441,29.4503,29.3514,29.3514,288900.0
2008-06-20 13:00:00,47.49,47.56,47.25,47.26,419600.0,29.3514,29.3946,29.203,29.2092,419600.0
2008-06-20 14:00:00,47.26,47.26,46.97,46.99,344200.0,29.2092,29.2092,29.03,29.0423,344200.0
2008-06-20 15:00:00,46.99,47.11,46.94,46.98,265200.0,29.0423,29.1165,29.0114,29.0362,265200.0
2008-06-23 09:30:00,47.24,47.25,47.02,47.07,131600.0,29.1969,29.203,29.0609,29.0918,131600.0
2008-06-23 10:00:00,47.08,47.13,46.95,47.01,130900.0,29.098,29.1289,29.0176,29.0547,130900.0
2008-06-23 11:00:00,47.0,47.0,46.83,46.95,120600.0,29.0485,29.0485,28.9435,29.0176,120600.0
2008-06-23 12:00:00,46.96,47.01,46.83,46.99,90000.0,29.0238,29.0547,28.9435,29.0423,90000.0
2008-06-23 13:00:00,47.01,47.21,46.94,47.19,132600.0,29.0547,29.1783,29.0114,29.1659,132600.0
2008-06-23 14:00:00,47.17,47.22,47.01,47.05,103400.0,29.1536,29.1845,29.0547,29.0794,103400.0
2008-06-23 15:00:00,47.05,47.08,46.92,47.0,204400.0,29.0794,29.098,28.9991,29.0485,204400.0
2008-06-24 09:30:00,46.6,46.84,46.54,46.6,149900.0,28.8013,28.9496,28.7642,28.8013,149900.0
2008-06-24 10:00:00,46.61,46.7,46.41,46.69,273400.0,28.8075,28.8631,28.6839,28.8569,273400.0
2008-06-24 11:00:00,46.71,47.13,46.65,47.13,262500.0,28.8693,29.1289,28.8322,29.1289,262500.0
2008-06-24 12:00:00,47.13,47.34,47.04,47.18,190500.0,29.1289,29.2587,29.0732,29.1598,190500.0
2008-06-24 13:00:00,47.18,47.27,46.99,47.09,187900.0,29.1598,29.2154,29.0423,29.1041,187900.0
2008-06-24 14:00:00,47.11,47.26,46.98,47.04,246100.0,29.1165,29.2092,29.0362,29.0732,246100.0
2008-06-24 15:00:00,47.04,47.12,46.72,46.85,344100.0,29.0732,29.1227,28.8755,28.9558,344100.0
2008-06-25 09:30:00,47.3,47.5,47.03,47.35,254800.0,29.2339,29.3575,29.0671,29.2648,254800.0
2008-06-25 10:00:00,47.36,47.61,47.29,47.57,148900.0,29.271,29.4255,29.2278,29.4008,148900.0
2008-06-25 11:00:00,47.58,47.61,47.49,47.54,151300.0,29.407,29.4255,29.3514,29.3823,151300.0
2008-06-25 12:00:00,47.52,47.62,47.47,47.57,68100.0,29.3699,29.4317,29.339,29.4008,68100.0
2008-06-25 13:00:00,47.57,47.75,47.55,47.63,99900.0,29.4008,29.5121,29.3884,29.4379,99900.0
2008-06-25 14:00:00,47.64,48.01,47.58,47.94,339500.0,29.4441,29.6728,29.407,29.6295,339500.0
2008-06-25 15:00:00,47.94,48.24,47.53,47.74,224600.0,29.6295,29.8149,29.3761,29.5059,224600.0
2008-06-26 09:30:00,47.33,47.33,46.9,47.02,122400.0,29.2525,29.2525,28.9867,29.0609,122400.0
2008-06-26 10:00:00,47.05,47.13,46.65,46.67,252200.0,29.0794,29.1289,28.8322,28.8446,252200.0
2008-06-26 11:00:00,46.66,46.8,46.54,46.66,130700.0,28.8384,28.9249,28.7642,28.8384,130700.0
2008-06-26 12:00:00,46.64,46.65,46.34,46.46,236500.0,28.826,28.8322,28.6406,28.7148,236500.0
2008-06-26 13:00:00,46.5,46.54,46.33,46.5,124800.0,28.7395,28.7642,28.6344,28.7395,124800.0
2008-06-26 14:00:00,46.5,46.66,46.21,46.27,163200.0,28.7395,28.8384,28.5603,28.5973,163200.0
2008-06-26 15:00:00,46.27,46.46,46.16,46.16,305100.0,28.5973,28.7148,28.5294,28.5294,305100.0
2008-06-27 09:30:00,46.54,46.57,46.29,46.5,217400.0,28.7642,28.7828,28.6097,28.7395,217400.0
2008-06-27 10:00:00,46.52,46.71,46.24,46.24,164100.0,28.7519,28.8693,28.5788,28.5788,164100.0
2008-06-27 11:00:00,46.25,46.47,46.17,46.38,110000.0,28.585,28.721,28.5355,28.6653,110000.0
2008-06-27 12:00:00,46.42,46.59,46.33,46.35,112500.0,28.69,28.7951,28.6344,28.6468,112500.0
2008-06-27 13:00:00,46.36,46.38,46.02,46.15,173800.0,28.653,28.6653,28.4428,28.5232,173800.0
2008-06-27 14:00:00,46.14,46.51,46.13,46.47,309700.0,28.517,28.7457,28.5108,28.721,309700.0
2008-06-27 15:00:00,46.55,46.55,46.27,46.37,398200.0,28.7704,28.7704,28.5973,28.6591,398200.0
2008-06-30 09:30:00,46.68,46.86,46.52,46.53,260500.0,28.8507,28.962,28.7519,28.758,260500.0
2008-06-30 10:00:00,46.53,46.82,46.45,46.76,195300.0,28.758,28.9373,28.7086,28.9002,195300.0
2008-06-30 11:00:00,46.77,46.94,46.6,46.72,159000.0,28.9064,29.0114,28.8013,28.8755,159000.0
2008-06-30 12:00:00,46.73,46.85,46.7,46.72,113500.0,28.8816,28.9558,28.8631,28.8755,113500.0
2008-06-30 13:00:00,46.7,46.82,46.43,46.54,146300.0,28.8631,28.9373,28.6962,28.7642,146300.0
2008-06-30 14:00:00,46.54,46.71,46.52,46.66,220600.0,28.7642,28.8693,28.7519,28.8384,220600.0
2008-06-30 15:00:00,46.7,46.82,46.5,46.57,264900.0,28.8631,28.9373,28.7395,28.7828,264900.0
2008-07-01 09:30:00,45.64,45.72,45.32,45.5,256800.0,28.208,28.2574,28.0102,28.1214,256800.0
2008-07-01 10:00:00,45.5,45.89,45.5,45.88,698900.0,28.1214,28.3625,28.1214,28.3563,698900.0
2008-07-01 11:00:00,45.88,46.0,45.57,45.58,717100.0,28.3563,28.4305,28.1647,28.1709,717100.0
2008-07-01 12:00:00,45.58,45.58,45.01,45.22,274200.0,28.1709,28.1709,27.8186,27.9484,274200.0
2008-07-01 13:00:00,45.21,45.43,45.06,45.31,203000.0,27.9422,28.0782,27.8495,28.004,203000.0
2008-07-01 14:00:00,45.31,45.93,45.3,45.83,275300.0,28.004,28.3872,27.9978,28.3254,275300.0
2008-07-01 15:00:00,45.83,45.91,45.64,45.75,359600.0,28.3254,28.3748,28.208,28.276,359600.0
2008-07-02 09:30:00,45.86,46.1,45.77,45.93,182700.0,28.3439,28.4923,28.2883,28.3872,182700.0
2008-07-02 10:00:00,45.95,45.98,45.58,45.73,167000.0,28.3996,28.4181,28.1709,28.2636,167000.0
2008-07-02 11:00:00,45.73,45.73,45.28,45.29,215700.0,28.2636,28.2636,27.9855,27.9916,215700.0
2008-07-02 12:00:00,45.3,45.39,45.08,45.3,438500.0,27.9978,28.0535,27.8619,27.9978,438500.0
2008-07-02 13:00:00,45.3,45.43,45.15,45.41,367400.0,27.9978,28.0782,27.9051,28.0658,367400.0
2008-07-02 14:00:00,45.41,45.44,44.95,44.99,490500.0,28.0658,28.0844,27.7815,27.8062,490500.0
2008-07-02 15:00:00,45.0,45.04,44.36,44.37,1132500.0,27.8124,27.8371,27.4169,27.423,1132500.0
2008-07-03 08:00:00,44.01,44.01,44.01,44.01,200.0,27.2005,27.2005,27.2005,27.2005,200.0
2008-07-03 09:00:00,44.6,45.26,44.12,44.34,241500.0,27.5652,27.9731,27.2685,27.4045,241500.0
2008-07-03 10:00:00,44.3,44.68,44.03,44.65,224400.0,27.3798,27.6146,27.2129,27.5961,224400.0
2008-07-03 11:00:00,44.62,44.94,44.58,44.7,262300.0,27.5776,27.7753,27.5528,27.627,262300.0
2008-07-03 12:00:00,44.71,44.71,44.42,44.48,218600.0,27.6332,27.6332,27.4539,27.491,218600.0
2008-07-07 09:30:00,44.87,45.1,44.69,45.06,415100.0,27.7321,27.8742,27.6208,27.8495,415100.0
2008-07-07 10:00:00,45.1,45.12,44.88,44.95,291400.0,27.8742,27.8866,27.7382,27.7815,291400.0
2008-07-07 11:00:00,44.94,45.03,44.72,44.73,183800.0,27.7753,27.831,27.6394,27.6455,183800.0
2008-07-07 12:00:00,44.73,44.77,44.0,44.0,198100.0,27.6455,27.6703,27.1944,27.1944,198100.0
2008-07-07 13:00:00,44.0,44.13,43.82,43.92,391900.0,27.1944,27.2747,27.0831,27.1449,391900.0
2008-07-07 14:00:00,43.93,44.15,43.79,43.96,497700.0,27.1511,27.2871,27.0646,27.1696,497700.0
2008-07-07 15:00:00,43.99,44.7,43.99,44.17,402200.0,27.1882,27.627,27.1882,27.2994,402200.0
2008-07-08 09:30:00,44.28,44.28,43.84,44.03,186300.0,27.3674,27.3674,27.0955,27.2129,186300.0
2008-07-08 10:00:00,44.0,44.07,43.57,43.75,403800.0,27.1944,27.2376,26.9286,27.0398,403800.0
2008-07-08 11:00:00,43.78,43.97,43.65,43.81,254000.0,27.0584,27.1758,26.978,27.0769,254000.0
2008-07-08 12:00:00,43.82,44.14,43.78,43.97,337300.0,27.0831,27.2809,27.0584,27.1758,337300.0
2008-07-08 13:00:00,43.97,44.09,43.77,43.82,272200.0,27.1758,27.25,27.0522,27.0831,272200.0
2008-07-08 14:00:00,43.81,44.28,43.74,44.27,261000.0,27.0769,27.3674,27.0337,27.3612,261000.0
2008-07-08 15:00:00,44.27,44.66,44.22,44.6,523500.0,27.3612,27.6023,27.3303,27.5652,523500.0
2008-07-09 09:30:00,44.78,44.97,44.59,44.75,202100.0,27.6764,27.7939,27.559,27.6579,202100.0
2008-07-09 10:00:00,44.73,45.01,44.65,44.97,590100.0,27.6455,27.8186,27.5961,27.7939,590100.0
2008-07-09 11:00:00,44.96,45.07,44.8,44.84,266100.0,27.7877,27.8557,27.6888,27.7135,266100.0
2008-07-09 12:00:00,44.83,44.95,44.65,44.79,325700.0,27.7073,27.7815,27.5961,27.6826,325700.0
2008-07-09 13:00:00,44.8,44.8,44.59,44.71,284500.0,27.6888,27.6888,27.559,27.6332,284500.0
2008-07-09 14:00:00,44.71,44.71,44.17,44.21,364600.0,27.6332,27.6332,27.2994,27.3242,364600.0
2008-07-09 15:00:00,44.21,44.23,43.72,43.72,487000.0,27.3242,27.3365,27.0213,27.0213,487000.0
2008-07-10 09:30:00,44.23,44.43,44.04,44.13,190600.0,27.3365,27.4601,27.2191,27.2747,190600.0
2008-07-10 10:00:00,44.1,44.32,43.84,44.2,297300.0,27.2562,27.3921,27.0955,27.318,297300.0
2008-07-10 11:00:00,44.17,44.46,44.1,44.32,273100.0,27.2994,27.4787,27.2562,27.3921,273100.0
2008-07-10 12:00:00,44.32,44.61,44.29,44.33,154000.0,27.3921,27.5714,27.3736,27.3983,154000.0
2008-07-10 13:00:00,44.39,44.74,44.35,44.57,129300.0,27.4354,27.6517,27.4107,27.5466,129300.0
2008-07-10 14:00:00,44.56,44.57,43.99,44.05,419400.0,27.5405,27.5466,27.1882,27.2253,419400.0
2008-07-10 15:00:00,44.05,44.59,44.05,44.59,434200.0,27.2253,27.559,27.2253,27.559,434200.0
2008-07-11 09:30:00,44.38,44.66,44.05,44.62,240900.0,27.4292,27.6023,27.2253,27.5776,240900.0
2008-07-11 10:00:00,44.64,44.8,44.28,44.44,258200.0,27.5899,27.6888,27.3674,27.4663,258200.0
2008-07-11 11:00:00,44.39,44.47,44.0,44.27,155900.0,27.4354,27.4848,27.1944,27.3612,155900.0
2008-07-11 12:00:00,44.27,44.27,43.88,43.99,256600.0,27.3612,27.3612,27.1202,27.1882,256600.0
2008-07-11 13:00:00,43.94,44.31,43.87,44.2,157000.0,27.1573,27.386,27.114,27.318,157000.0
2008-07-11 14:00:00,44.22,44.74,44.1,44.69,337500.0,27.3303,27.6517,27.2562,27.6208,337500.0
2008-07-11 15:00:00,44.72,44.98,44.31,44.39,348000.0,27.6394,27.8001,27.386,27.4354,348000.0
2008-07-14 09:30:00,44.81,45.12,44.56,44.57,137800.0,27.695,27.8866,27.5405,27.5466,137800.0
2008-07-14 10:00:00,44.52,44.75,44.43,44.72,182800.0,27.5157,27.6579,27.4601,27.6394,182800.0
2008-07-14 11:00:00,44.69,44.73,44.14,44.26,183700.0,27.6208,27.6455,27.2809,27.3551,183700.0
2008-07-14 12:00:00,44.23,44.39,44.13,44.35,80500.0,27.3365,27.4354,27.2747,27.4107,80500.0
2008-07-14 13:00:00,44.34,44.5,44.1,44.38,103600.0,27.4045,27.5034,27.2562,27.4292,103600.0
2008-07-14 14:00:00,44.4,44.5,44.24,44.27,138000.0,27.4416,27.5034,27.3427,27.3612,138000.0
2008-07-14 15:00:00,44.27,44.57,44.14,44.26,189600.0,27.3612,27.5466,27.2809,27.3551,189600.0
2008-07-15 09:30:00,43.54,43.59,43.15,43.17,200100.0,26.9101,26.941,26.669,26.6814,200100.0
2008-07-15 10:00:00,43.19,43.23,42.75,43.17,342800.0,26.6937,26.7185,26.4218,26.6814,342800.0
2008-07-15 11:00:00,43.22,43.57,43.1,43.49,389600.0,26.7123,26.9286,26.6381,26.8792,389600.0
2008-07-15 12:00:00,43.5,43.92,43.36,43.73,249400.0,26.8853,27.1449,26.7988,27.0275,249400.0
2008-07-15 13:00:00,43.81,44.0,43.62,43.8,195500.0,27.0769,27.1944,26.9595,27.0707,195500.0
2008-07-15 14:00:00,43.8,44.18,43.61,44.14,376200.0,27.0707,27.3056,26.9533,27.2809,376200.0
2008-07-15 15:00:00,44.14,44.27,43.48,43.5,411100.0,27.2809,27.3612,26.873,26.8853,411100.0
2008-07-16 09:30:00,43.55,43.74,43.32,43.73,173000.0,26.9162,27.0337,26.7741,27.0275,173000.0
2008-07-16 10:00:00,43.72,43.91,43.51,43.88,230000.0,27.0213,27.1387,26.8915,27.1202,230000.0
2008-07-16 11:00:00,43.89,44.06,43.8,43.98,142500.0,27.1264,27.2314,27.0707,27.182,142500.0
2008-07-16 12:00:00,43.97,44.09,43.89,44.09,185500.0,27.1758,27.25,27.1264,27.25,185500.0
2008-07-16 13:00:00,44.08,44.25,43.99,44.09,316800.0,27.2438,27.3489,27.1882,27.25,316800.0
2008-07-16 14:00:00,44.09,44.41,43.92,44.38,121000.0,27.25,27.4478,27.1449,27.4292,121000.0
2008-07-16 15:00:00,44.37,44.78,44.35,44.75,267900.0,27.423,27.6764,27.4107,27.6579,267900.0
2008-07-17 09:30:00,44.77,45.27,44.77,44.86,262700.0,27.6703,27.9793,27.6703,27.7259,262700.0
2008-07-17 10:00:00,44.86,44.97,44.69,44.75,242200.0,27.7259,27.7939,27.6208,27.6579,242200.0
2008-07-17 11:00:00,44.77,44.83,44.52,44.68,220600.0,27.6703,27.7073,27.5157,27.6146,220600.0
2008-07-17 12:00:00,44.67,44.69,44.43,44.5,433600.0,27.6085,27.6208,27.4601,27.5034,433600.0
2008-07-17 13:00:00,44.49,44.98,44.46,44.93,192600.0,27.4972,27.8001,27.4787,27.7691,192600.0
2008-07-17 14:00:00,44.95,45.24,44.65,44.67,462300.0,27.7815,27.9607,27.5961,27.6085,462300.0
2008-07-17 15:00:00,44.68,44.89,44.6,44.81,271000.0,27.6146,27.7444,27.5652,27.695,271000.0
2008-07-18 09:30:00,44.53,44.67,44.26,44.39,240500.0,27.5219,27.6085,27.3551,27.4354,240500.0
2008-07-18 10:00:00,44.41,44.75,44.37,44.65,184000.0,27.4478,27.6579,27.423,27.5961,184000.0
2008-07-18 11:00:00,44.66,44.72,44.49,44.52,126100.0,27.6023,27.6394,27.4972,27.5157,126100.0
2008-07-18 12:00:00,44.5,44.58,44.32,44.34,194800.0,27.5034,27.5528,27.3921,27.4045,194800.0
2008-07-18 13:00:00,44.35,44.53,44.32,44.46,129900.0,27.4107,27.5219,27.3921,27.4787,129900.0
2008-07-18 14:00:00,44.42,44.56,44.36,44.43,163500.0,27.4539,27.5405,27.4169,27.4601,163500.0
2008-07-18 15:00:00,44.41,44.57,44.36,44.41,128900.0,27.4478,27.5466,27.4169,27.4478,128900.0
2008-07-21 09:30:00,45.06,45.13,44.75,45.05,166100.0,27.8495,27.8928,27.6579,27.8433,166100.0
2008-07-21 10:00:00,45.08,45.17,44.97,45.04,234300.0,27.8619,27.9175,27.7939,27.8371,234300.0
2008-07-21 11:00:00,45.02,45.12,44.78,44.8,131600.0,27.8248,27.8866,27.6764,27.6888,131600.0
2008-07-21 12:00:00,44.78,44.94,44.72,44.87,250800.0,27.6764,27.7753,27.6394,27.7321,250800.0
2008-07-21 13:00:00,44.88,45.04,44.88,44.96,100400.0,27.7382,27.8371,27.7382,27.7877,100400.0
2008-07-21 14:00:00,44.97,45.01,44.85,44.87,122600.0,27.7939,27.8186,27.7197,27.7321,122600.0
2008-07-21 15:00:00,44.9,45.01,44.84,45.0,168500.0,27.7506,27.8186,27.7135,27.8124,168500.0
2008-07-21 16:00:00,45.02,45.02,45.02,45.02,8500.0,27.8248,27.8248,27.8248,27.8248,8500.0
2008-07-22 09:30:00,44.75,44.75,44.37,44.49,236300.0,27.6579,27.6579,27.423,27.4972,236300.0
2008-07-22 10:00:00,44.52,44.77,44.49,44.62,312000.0,27.5157,27.6703,27.4972,27.5776,312000.0
2008-07-22 11:00:00,44.66,44.86,44.66,44.75,313500.0,27.6023,27.7259,27.6023,27.6579,313500.0
2008-07-22 12:00:00,44.75,44.77,44.5,44.62,378800.0,27.6579,27.6703,27.5034,27.5776,378800.0
2008-07-22 13:00:00,44.62,44.71,44.57,44.64,136900.0,27.5776,27.6332,27.5466,27.5899,136900.0
2008-07-22 14:00:00,44.64,44.76,44.5,44.64,283300.0,27.5899,27.6641,27.5034,27.5899,283300.0
2008-07-22 15:00:00,44.67,45.16,44.64,45.12,363400.0,27.6085,27.9113,27.5899,27.8866,363400.0
2008-07-22 16:00:00,45.09,45.46,44.6,44.6,5800.0,27.868,28.0967,27.5652,27.5652,5800.0
2008-07-23 09:30:00,45.36,46.0,45.16,45.33,183700.0,28.0349,28.4305,27.9113,28.0164,183700.0
2008-07-23 10:00:00,45.33,45.7,45.29,45.47,304000.0,28.0164,28.245,27.9916,28.1029,304000.0
2008-07-23 11:00:00,45.48,45.54,45.31,45.31,163500.0,28.1091,28.1462,28.004,28.004,163500.0
2008-07-23 12:00:00,45.34,45.47,45.23,45.42,145100.0,28.0226,28.1029,27.9546,28.072,145100.0
2008-07-23 13:00:00,45.43,45.54,45.31,45.37,150000.0,28.0782,28.1462,28.004,28.0411,150000.0
2008-07-23 14:00:00,45.34,45.55,45.31,45.37,188900.0,28.0226,28.1523,28.004,28.0411,188900.0
2008-07-23 15:00:00,45.37,45.44,45.2,45.31,421900.0,28.0411,28.0844,27.936,28.004,421900.0
2008-07-23 16:00:00,45.32,45.68,45.32,45.68,300.0,28.0102,28.2327,28.0102,28.2327,300.0
2008-07-24 09:30:00,45.66,45.66,45.11,45.15,136500.0,28.2203,28.2203,27.8804,27.9051,136500.0
2008-07-24 10:00:00,45.14,45.14,44.77,44.77,230500.0,27.8989,27.8989,27.6703,27.6703,230500.0
2008-07-24 11:00:00,44.77,44.79,44.35,44.45,230700.0,27.6703,27.6826,27.4107,27.4725,230700.0
2008-07-24 12:00:00,44.48,44.53,44.37,44.51,103100.0,27.491,27.5219,27.423,27.5096,103100.0
2008-07-24 13:00:00,44.48,44.62,44.42,44.46,187700.0,27.491,27.5776,27.4539,27.4787,187700.0
2008-07-24 14:00:00,44.44,44.47,44.17,44.24,328100.0,27.4663,27.4848,27.2994,27.3427,328100.0
2008-07-24 15:00:00,44.22,44.4,43.92,43.93,705100.0,27.3303,27.4416,27.1449,27.1511,705100.0
2008-07-24 16:00:00,44.22,44.22,43.9,44.08,7300.0,27.3303,27.3303,27.1326,27.2438,7300.0
2008-07-25 09:30:00,44.22,44.35,43.86,44.13,218800.0,27.3303,27.4107,27.1078,27.2747,218800.0
2008-07-25 10:00:00,44.12,44.27,44.01,44.24,244900.0,27.2685,27.3612,27.2005,27.3427,244900.0
2008-07-25 11:00:00,44.25,44.29,44.14,44.2,131200.0,27.3489,27.3736,27.2809,27.318,131200.0
2008-07-25 12:00:00,44.19,44.32,44.15,44.31,185300.0,27.3118,27.3921,27.2871,27.386,185300.0
2008-07-25 13:00:00,44.29,44.31,43.88,44.01,181300.0,27.3736,27.386,27.1202,27.2005,181300.0
2008-07-25 14:00:00,44.0,44.14,44.0,44.13,178900.0,27.1944,27.2809,27.1944,27.2747,178900.0
2008-07-25 15:00:00,44.13,44.22,43.94,44.22,248900.0,27.2747,27.3303,27.1573,27.3303,248900.0
2008-07-25 16:00:00,44.18,44.18,44.18,44.18,100.0,27.3056,27.3056,27.3056,27.3056,100.0
2008-07-28 09:30:00,44.2,44.72,44.2,44.26,150400.0,27.318,27.6394,27.318,27.3551,150400.0
2008-07-28 10:00:00,44.28,44.39,44.26,44.33,412100.0,27.3674,27.4354,27.3551,27.3983,412100.0
2008-07-28 11:00:00,44.32,44.34,44.07,44.13,226900.0,27.3921,27.4045,27.2376,27.2747,226900.0
2008-07-28 12:00:00,44.12,44.19,43.9,43.96,153100.0,27.2685,27.3118,27.1326,27.1696,153100.0
2008-07-28 13:00:00,43.95,43.95,43.79,43.84,139900.0,27.1635,27.1635,27.0646,27.0955,139900.0
2008-07-28 14:00:00,43.83,43.89,43.68,43.68,190200.0,27.0893,27.1264,26.9966,26.9966,190200.0
2008-07-28 15:00:00,43.69,43.76,43.47,43.64,371700.0,27.0028,27.046,26.8668,26.9719,371700.0
2008-07-28 16:00:00,43.91,43.91,43.59,43.66,122100.0,27.1387,27.1387,26.941,26.9842,122100.0
2008-07-29 09:30:00,43.86,43.89,43.57,43.81,229700.0,27.1078,27.1264,26.9286,27.0769,229700.0
2008-07-29 10:00:00,43.82,44.04,43.82,44.04,132200.0,27.0831,27.2191,27.0831,27.2191,132200.0
2008-07-29 11:00:00,44.02,44.03,43.83,43.99,111200.0,27.2067,27.2129,27.0893,27.1882,111200.0
2008-07-29 12:00:00,43.99,44.06,43.95,44.02,99100.0,27.1882,27.2314,27.1635,27.2067,99100.0
2008-07-29 13:00:00,44.02,44.2,43.96,44.19,240100.0,27.2067,27.318,27.1696,27.3118,240100.0
2008-07-29 14:00:00,44.2,44.2,43.99,44.12,208600.0,27.318,27.318,27.1882,27.2685,208600.0
2008-07-29 15:00:00,44.12,44.48,44.08,44.46,254600.0,27.2685,27.491,27.2438,27.4787,254600.0
2008-07-29 16:00:00,44.46,44.48,44.11,44.13,3500.0,27.4787,27.491,27.2623,27.2747,3500.0
2008-07-30 09:30:00,44.68,44.94,44.68,44.7,375300.0,27.6146,27.7753,27.6146,27.627,375300.0
2008-07-30 10:00:00,44.7,44.99,44.7,44.92,745000.0,27.627,27.8062,27.627,27.763,745000.0
2008-07-30 11:00:00,44.92,45.03,44.88,44.93,488600.0,27.763,27.831,27.7382,27.7691,488600.0
2008-07-30 12:00:00,44.93,44.95,44.63,44.71,372500.0,27.7691,27.7815,27.5837,27.6332,372500.0
2008-07-30 13:00:00,44.7,44.83,44.61,44.66,221600.0,27.627,27.7073,27.5714,27.6023,221600.0
2008-07-30 14:00:00,44.68,44.9,44.65,44.89,337400.0,27.6146,27.7506,27.5961,27.7444,337400.0
2008-07-30 15:00:00,44.9,45.31,44.81,45.31,546500.0,27.7506,28.004,27.695,28.004,546500.0
2008-07-30 16:00:00,45.31,45.6,45.0,45.0,1300.0,28.004,28.1832,27.8124,27.8124,1300.0
2008-07-31 09:30:00,44.74,44.89,44.5,44.72,168600.0,27.6517,27.7444,27.5034,27.6394,168600.0
2008-07-31 10:00:00,44.72,45.13,44.6,45.11,290900.0,27.6394,27.8928,27.5652,27.8804,290900.0
2008-07-31 11:00:00,45.13,45.14,44.87,44.94,248600.0,27.8928,27.8989,27.7321,27.7753,248600.0
2008-07-31 12:00:00,44.93,44.97,44.63,44.68,310000.0,27.7691,27.7939,27.5837,27.6146,310000.0
2008-07-31 13:00:00,44.67,44.91,44.65,44.75,161600.0,27.6085,27.7568,27.5961,27.6579,161600.0
2008-07-31 14:00:00,44.76,45.05,44.74,44.95,177000.0,27.6641,27.8433,27.6517,27.7815,177000.0
2008-07-31 15:00:00,44.93,45.02,44.38,44.5,353600.0,27.7691,27.8248,27.4292,27.5034,353600.0
2008-07-31 16:00:00,44.51,44.8,44.51,44.51,4900.0,27.5096,27.6888,27.5096,27.5096,4900.0
2008-08-01 09:30:00,44.95,45.05,44.11,44.24,399500.0,27.7815,27.8433,27.2623,27.3427,399500.0
2008-08-01 10:00:00,44.23,44.34,44.03,44.21,418300.0,27.3365,27.4045,27.2129,27.3242,418300.0
2008-08-01 11:00:00,44.21,44.26,44.0,44.23,267100.0,27.3242,27.3551,27.1944,27.3365,267100.0
2008-08-01 12:00:00,44.25,44.25,44.0,44.0,398700.0,27.3489,27.3489,27.1944,27.1944,398700.0
2008-08-01 13:00:00,44.02,44.26,43.98,44.2,313000.0,27.2067,27.3551,27.182,27.318,313000.0
2008-08-01 14:00:00,44.19,44.2,43.96,44.1,320900.0,27.3118,27.318,27.1696,27.2562,320900.0
2008-08-01 15:00:00,44.11,44.31,43.99,44.19,532500.0,27.2623,27.386,27.1882,27.3118,532500.0
2008-08-01 16:00:00,44.19,44.19,44.04,44.19,800.0,27.3118,27.3118,27.2191,27.3118,800.0
2008-08-04 09:30:00,43.91,43.91,43.46,43.54,324900.0,27.1387,27.1387,26.8606,26.9101,324900.0
2008-08-04 10:00:00,43.54,43.57,43.17,43.24,476800.0,26.9101,26.9286,26.6814,26.7246,476800.0
2008-08-04 11:00:00,43.23,43.26,43.05,43.22,229300.0,26.7185,26.737,26.6072,26.7123,229300.0
2008-08-04 12:00:00,43.24,43.25,43.01,43.01,158900.0,26.7246,26.7308,26.5825,26.5825,158900.0
2008-08-04 13:00:00,43.03,43.12,42.95,43.1,122500.0,26.5948,26.6505,26.5454,26.6381,122500.0
2008-08-04 14:00:00,43.12,43.29,43.12,43.23,188200.0,26.6505,26.7555,26.6505,26.7185,188200.0
2008-08-04 15:00:00,43.23,43.23,42.87,43.02,350900.0,26.7185,26.7185,26.496,26.5887,350900.0
2008-08-04 16:00:00,43.03,43.03,43.03,43.03,100.0,26.5948,26.5948,26.5948,26.5948,100.0
2008-08-05 09:30:00,43.09,43.3,43.01,43.18,431200.0,26.6319,26.7617,26.5825,26.6876,431200.0
2008-08-05 10:00:00,43.18,43.36,43.18,43.32,387100.0,26.6876,26.7988,26.6876,26.7741,387100.0
2008-08-05 11:00:00,43.32,43.51,43.28,43.51,175900.0,26.7741,26.8915,26.7494,26.8915,175900.0
2008-08-05 12:00:00,43.51,43.6,43.42,43.49,99000.0,26.8915,26.9471,26.8359,26.8792,99000.0
2008-08-05 13:00:00,43.47,43.52,43.36,43.36,177800.0,26.8668,26.8977,26.7988,26.7988,177800.0
2008-08-05 14:00:00,43.36,43.63,43.3,43.52,248400.0,26.7988,26.9657,26.7617,26.8977,248400.0
2008-08-05 15:00:00,43.51,43.77,43.36,43.7,253900.0,26.8915,27.0522,26.7988,27.0089,253900.0
2008-08-05 16:00:00,43.7,43.81,43.59,43.59,1200.0,27.0089,27.0769,26.941,26.941,1200.0
2008-08-06 09:30:00,43.69,43.84,43.57,43.7,215700.0,27.0028,27.0955,26.9286,27.0089,215700.0
2008-08-06 10:00:00,43.69,43.75,43.56,43.62,266400.0,27.0028,27.0398,26.9224,26.9595,266400.0
2008-08-06 11:00:00,43.62,43.82,43.61,43.79,183300.0,26.9595,27.0831,26.9533,27.0646,183300.0
2008-08-06 12:00:00,43.81,43.94,43.76,43.87,71800.0,27.0769,27.1573,27.046,27.114,71800.0
2008-08-06 13:00:00,43.86,43.99,43.83,43.95,73000.0,27.1078,27.1882,27.0893,27.1635,73000.0
2008-08-06 14:00:00,43.95,44.27,43.94,44.2,560800.0,27.1635,27.3612,27.1573,27.318,560800.0
2008-08-06 15:00:00,44.23,44.25,44.1,44.15,359100.0,27.3365,27.3489,27.2562,27.2871,359100.0
2008-08-06 16:00:00,44.14,44.21,44.14,44.2,700.0,27.2809,27.3242,27.2809,27.318,700.0
2008-08-07 09:30:00,43.64,43.71,43.3,43.36,239300.0,26.9719,27.0151,26.7617,26.7988,239300.0
2008-08-07 10:00:00,43.38,43.52,43.37,43.46,282900.0,26.8112,26.8977,26.805,26.8606,282900.0
2008-08-07 11:00:00,43.46,43.49,43.29,43.29,170200.0,26.8606,26.8792,26.7555,26.7555,170200.0
2008-08-07 12:00:00,43.29,43.43,43.25,43.37,290400.0,26.7555,26.8421,26.7308,26.805,290400.0
2008-08-07 13:00:00,43.39,43.44,43.31,43.33,218900.0,26.8173,26.8482,26.7679,26.7803,218900.0
2008-08-07 14:00:00,43.33,43.38,43.22,43.22,173600.0,26.7803,26.8112,26.7123,26.7123,173600.0
2008-08-07 15:00:00,43.21,43.23,42.65,42.9,529800.0,26.7061,26.7185,26.36,26.5145,529800.0
2008-08-07 16:00:00,42.9,42.9,42.9,42.9,100.0,26.5145,26.5145,26.5145,26.5145,100.0
2008-08-08 09:30:00,42.39,42.74,42.3,42.44,159800.0,26.1993,26.4156,26.1437,26.2302,159800.0
2008-08-08 10:00:00,42.43,42.97,42.42,42.89,194700.0,26.224,26.5578,26.2178,26.5083,194700.0
2008-08-08 11:00:00,42.88,42.94,42.78,42.85,185900.0,26.5021,26.5392,26.4403,26.4836,185900.0
2008-08-08 12:00:00,42.84,43.02,42.83,42.92,118500.0,26.4774,26.5887,26.4712,26.5269,118500.0
2008-08-08 13:00:00,42.92,43.14,42.92,43.01,131600.0,26.5269,26.6628,26.5269,26.5825,131600.0
2008-08-08 14:00:00,42.99,43.1,42.95,42.98,145800.0,26.5701,26.6381,26.5454,26.5639,145800.0
2008-08-08 15:00:00,42.98,43.13,42.92,43.06,248800.0,26.5639,26.6567,26.5269,26.6134,248800.0
2008-08-08 16:00:00,43.1,43.16,43.1,43.16,200.0,26.6381,26.6752,26.6381,26.6752,200.0
2008-08-11 09:30:00,42.86,43.03,42.83,43.02,347000.0,26.4898,26.5948,26.4712,26.5887,347000.0
2008-08-11 10:00:00,43.02,43.06,42.86,42.87,204700.0,26.5887,26.6134,26.4898,26.496,204700.0
2008-08-11 11:00:00,42.86,43.04,42.84,43.02,205000.0,26.4898,26.601,26.4774,26.5887,205000.0
2008-08-11 12:00:00,43.02,43.04,42.87,42.87,104700.0,26.5887,26.601,26.496,26.496,104700.0
2008-08-11 13:00:00,42.87,43.0,42.8,42.89,216300.0,26.496,26.5763,26.4527,26.5083,216300.0
2008-08-11 14:00:00,42.88,42.89,42.82,42.88,172800.0,26.5021,26.5083,26.4651,26.5021,172800.0
2008-08-11 15:00:00,42.89,42.98,42.58,42.73,282700.0,26.5083,26.5639,26.3167,26.4094,282700.0
2008-08-11 16:00:00,42.72,42.72,42.65,42.65,200.0,26.4033,26.4033,26.36,26.36,200.0
2008-08-12 09:30:00,42.36,42.61,42.31,42.53,140700.0,26.1808,26.3353,26.1498,26.2858,140700.0
2008-08-12 10:00:00,42.56,42.58,42.29,42.34,101300.0,26.3044,26.3167,26.1375,26.1684,101300.0
2008-08-12 11:00:00,42.36,42.43,42.32,42.38,309300.0,26.1808,26.224,26.156,26.1931,309300.0
2008-08-12 12:00:00,42.39,42.45,42.32,42.37,84300.0,26.1993,26.2364,26.156,26.1869,84300.0
2008-08-12 13:00:00,42.36,42.38,42.23,42.29,129900.0,26.1808,26.1931,26.1004,26.1375,129900.0
2008-08-12 14:00:00,42.29,42.36,42.18,42.2,235000.0,26.1375,26.1808,26.0695,26.0819,235000.0
2008-08-12 15:00:00,42.2,42.21,41.94,42.11,331700.0,26.0819,26.088,25.9212,26.0262,331700.0
2008-08-12 16:00:00,42.11,42.11,42.1,42.1,400.0,26.0262,26.0262,26.0201,26.0201,400.0
2008-08-13 09:30:00,41.84,42.08,41.7,41.79,124300.0,25.8594,26.0077,25.7728,25.8285,124300.0
2008-08-13 10:00:00,41.79,41.85,41.71,41.78,197500.0,25.8285,25.8655,25.779,25.8223,197500.0
2008-08-13 11:00:00,41.79,41.91,41.78,41.89,649300.0,25.8285,25.9026,25.8223,25.8903,649300.0
2008-08-13 12:00:00,41.89,42.05,41.79,42.02,157500.0,25.8903,25.9892,25.8285,25.9706,157500.0
2008-08-13 13:00:00,42.03,42.26,42.0,42.26,189900.0,25.9768,26.1189,25.9583,26.1189,189900.0
2008-08-13 14:00:00,42.26,42.29,42.06,42.22,295200.0,26.1189,26.1375,25.9953,26.0942,295200.0
2008-08-13 15:00:00,42.23,42.36,42.04,42.21,342400.0,26.1004,26.1808,25.983,26.088,342400.0
2008-08-13 16:00:00,42.2,42.28,42.15,42.15,1200.0,26.0819,26.1313,26.051,26.051,1200.0
2008-08-14 09:30:00,42.16,42.35,42.16,42.35,180800.0,26.0571,26.1746,26.0571,26.1746,180800.0
2008-08-14 10:00:00,42.35,42.8,42.33,42.75,225600.0,26.1746,26.4527,26.1622,26.4218,225600.0
2008-08-14 11:00:00,42.76,42.76,42.55,42.61,193900.0,26.428,26.428,26.2982,26.3353,193900.0
2008-08-14 12:00:00,42.6,42.66,42.46,42.64,206200.0,26.3291,26.3662,26.2426,26.3538,206200.0
2008-08-14 13:00:00,42.64,42.67,42.5,42.56,160400.0,26.3538,26.3723,26.2673,26.3044,160400.0
2008-08-14 14:00:00,42.56,42.68,42.36,42.36,289200.0,26.3044,26.3785,26.1808,26.1808,289200.0
2008-08-14 15:00:00,42.36,42.6,42.36,42.58,330100.0,26.1808,26.3291,26.1808,26.3167,330100.0
2008-08-14 16:00:00,42.56,42.58,42.39,42.39,800.0,26.3044,26.3167,26.1993,26.1993,800.0
2008-08-15 09:30:00,42.34,42.39,42.0,42.1,186500.0,26.1684,26.1993,25.9583,26.0201,186500.0
2008-08-15 10:00:00,42.1,42.1,41.89,41.99,392500.0,26.0201,26.0201,25.8903,25.9521,392500.0
2008-08-15 11:00:00,41.99,42.05,41.95,41.98,297900.0,25.9521,25.9892,25.9273,25.9459,297900.0
2008-08-15 12:00:00,41.98,42.03,41.94,41.95,221500.0,25.9459,25.9768,25.9212,25.9273,221500.0
2008-08-15 13:00:00,41.94,42.03,41.93,41.99,2005700.0,25.9212,25.9768,25.915,25.9521,2005700.0
2008-08-15 14:00:00,41.99,42.01,41.85,41.97,735100.0,25.9521,25.9644,25.8655,25.9397,735100.0
2008-08-15 15:00:00,41.97,42.04,41.9,41.91,1072900.0,25.9397,25.983,25.8964,25.9026,1072900.0
2008-08-15 16:00:00,41.91,41.91,41.91,41.91,100.0,25.9026,25.9026,25.9026,25.9026,100.0
2008-08-18 09:30:00,41.64,41.93,41.62,41.74,312200.0,25.7358,25.915,25.7234,25.7976,312200.0
2008-08-18 10:00:00,41.74,41.77,41.56,41.61,184900.0,25.7976,25.8161,25.6863,25.7172,184900.0
2008-08-18 11:00:00,41.6,41.65,41.45,41.45,171600.0,25.711,25.7419,25.6183,25.6183,171600.0
2008-08-18 12:00:00,41.44,41.44,41.23,41.24,155800.0,25.6121,25.6121,25.4824,25.4885,155800.0
2008-08-18 13:00:00,41.23,41.29,41.12,41.12,156300.0,25.4824,25.5194,25.4144,25.4144,156300.0
2008-08-18 14:00:00,41.13,41.13,40.94,41.06,297900.0,25.4205,25.4205,25.3031,25.3773,297900.0
2008-08-18 15:00:00,41.06,41.14,40.92,41.02,272200.0,25.3773,25.4267,25.2908,25.3526,272200.0
2008-08-18 16:00:00,41.05,41.18,41.01,41.15,600.0,25.3711,25.4514,25.3464,25.4329,600.0
2008-08-19 09:30:00,40.5,40.61,40.32,40.32,180600.0,25.0312,25.0992,24.9199,24.9199,180600.0
2008-08-19 10:00:00,40.32,40.43,40.24,40.34,286400.0,24.9199,24.9879,24.8705,24.9323,286400.0
2008-08-19 11:00:00,40.33,40.47,40.3,40.38,189700.0,24.9261,25.0126,24.9076,24.957,189700.0
2008-08-19 12:00:00,40.38,40.7,40.35,40.67,121100.0,24.957,25.1548,24.9385,25.1362,121100.0
2008-08-19 13:00:00,40.69,40.83,40.64,40.68,238900.0,25.1486,25.2351,25.1177,25.1424,238900.0
2008-08-19 14:00:00,40.67,40.76,40.56,40.68,200500.0,25.1362,25.1919,25.0683,25.1424,200500.0
2008-08-19 15:00:00,40.68,40.75,40.56,40.63,223300.0,25.1424,25.1857,25.0683,25.1115,223300.0
2008-08-19 16:00:00,40.6,40.71,40.6,40.71,300.0,25.093,25.161,25.093,25.161,300.0
2008-08-20 09:30:00,41.0,41.44,41.0,41.26,632800.0,25.3402,25.6121,25.3402,25.5009,632800.0
2008-08-20 10:00:00,41.26,41.6,41.21,41.58,268400.0,25.5009,25.711,25.47,25.6987,268400.0
2008-08-20 11:00:00,41.59,41.6,41.37,41.4,113300.0,25.7048,25.711,25.5689,25.5874,113300.0
2008-08-20 12:00:00,41.43,41.44,41.27,41.31,140700.0,25.606,25.6121,25.5071,25.5318,140700.0
2008-08-20 13:00:00,41.31,41.48,41.3,41.44,77100.0,25.5318,25.6369,25.5256,25.6121,77100.0
2008-08-20 14:00:00,41.41,41.61,41.39,41.59,121300.0,25.5936,25.7172,25.5812,25.7048,121300.0
2008-08-20 15:00:00,41.59,41.73,41.47,41.72,252100.0,25.7048,25.7914,25.6307,25.7852,252100.0
2008-08-20 16:00:00,41.72,41.74,41.72,41.74,900.0,25.7852,25.7976,25.7852,25.7976,900.0
2008-08-21 09:30:00,41.32,41.4,41.11,41.4,256600.0,25.538,25.5874,25.4082,25.5874,256600.0
2008-08-21 10:00:00,41.41,41.54,41.29,41.4,523100.0,25.5936,25.6739,25.5194,25.5874,523100.0
2008-08-21 11:00:00,41.42,41.53,41.34,41.48,315600.0,25.5998,25.6678,25.5503,25.6369,315600.0
2008-08-21 12:00:00,41.48,41.57,41.44,41.48,272300.0,25.6369,25.6925,25.6121,25.6369,272300.0
2008-08-21 13:00:00,41.48,41.63,41.46,41.55,154200.0,25.6369,25.7296,25.6245,25.6801,154200.0
2008-08-21 14:00:00,41.54,41.76,41.53,41.7,170600.0,25.6739,25.8099,25.6678,25.7728,170600.0
2008-08-21 15:00:00,41.72,41.83,41.63,41.64,249100.0,25.7852,25.8532,25.7296,25.7358,249100.0
2008-08-21 16:00:00,41.64,41.78,41.58,41.78,600.0,25.7358,25.8223,25.6987,25.8223,600.0
2008-08-22 09:30:00,41.7,41.85,41.61,41.63,242100.0,25.7728,25.8655,25.7172,25.7296,242100.0
2008-08-22 10:00:00,41.65,41.76,41.61,41.71,207600.0,25.7419,25.8099,25.7172,25.779,207600.0
2008-08-22 11:00:00,41.72,41.73,41.54,41.62,197400.0,25.7852,25.7914,25.6739,25.7234,197400.0
2008-08-22 12:00:00,41.62,41.63,41.46,41.6,285300.0,25.7234,25.7296,25.6245,25.711,285300.0
2008-08-22 13:00:00,41.6,41.67,41.54,41.56,224100.0,25.711,25.7543,25.6739,25.6863,224100.0
2008-08-22 14:00:00,41.56,41.56,41.37,41.43,102700.0,25.6863,25.6863,25.5689,25.606,102700.0
2008-08-22 15:00:00,41.44,41.6,41.36,41.56,152900.0,25.6121,25.711,25.5627,25.6863,152900.0
2008-08-22 16:00:00,41.6,41.6,41.59,41.59,700.0,25.711,25.711,25.7048,25.7048,700.0
2008-08-25 09:30:00,41.43,41.47,41.18,41.2,256400.0,25.606,25.6307,25.4514,25.4638,256400.0
2008-08-25 10:00:00,41.21,41.26,40.54,40.91,655700.0,25.47,25.5009,25.0559,25.2846,655700.0
2008-08-25 11:00:00,40.92,40.94,40.74,40.75,233700.0,25.2908,25.3031,25.1795,25.1857,233700.0
2008-08-25 12:00:00,40.74,40.75,40.57,40.65,106400.0,25.1795,25.1857,25.0744,25.1239,106400.0
2008-08-25 13:00:00,40.62,40.8,40.62,40.75,204200.0,25.1053,25.2166,25.1053,25.1857,204200.0
2008-08-25 14:00:00,40.75,40.84,40.65,40.71,332600.0,25.1857,25.2413,25.1239,25.161,332600.0
2008-08-25 15:00:00,40.72,40.74,40.56,40.56,402400.0,25.1671,25.1795,25.0683,25.0683,402400.0
2008-08-25 16:00:00,40.56,40.56,40.56,40.56,1500.0,25.0683,25.0683,25.0683,25.0683,1500.0
2008-08-26 09:30:00,40.76,40.76,40.51,40.61,117500.0,25.1919,25.1919,25.0374,25.0992,117500.0
2008-08-26 10:00:00,40.61,40.87,40.6,40.85,204400.0,25.0992,25.2599,25.093,25.2475,204400.0
2008-08-26 11:00:00,40.84,40.89,40.64,40.67,507700.0,25.2413,25.2722,25.1177,25.1362,507700.0
2008-08-26 12:00:00,40.67,40.72,40.62,40.63,329800.0,25.1362,25.1671,25.1053,25.1115,329800.0
2008-08-26 13:00:00,40.63,40.66,40.53,40.59,159300.0,25.1115,25.1301,25.0497,25.0868,159300.0
2008-08-26 14:00:00,40.6,40.6,40.46,40.52,357900.0,25.093,25.093,25.0064,25.0435,357900.0
2008-08-26 15:00:00,40.51,40.68,40.47,40.56,278100.0,25.0374,25.1424,25.0126,25.0683,278100.0
2008-08-26 16:00:00,40.61,40.66,40.6,40.65,1500.0,25.0992,25.1301,25.093,25.1239,1500.0
2008-08-27 09:30:00,40.83,41.12,40.83,41.04,168800.0,25.2351,25.4144,25.2351,25.3649,168800.0
2008-08-27 10:00:00,41.02,41.3,41.02,41.22,99800.0,25.3526,25.5256,25.3526,25.4762,99800.0
2008-08-27 11:00:00,41.21,41.22,41.12,41.18,209700.0,25.47,25.4762,25.4144,25.4514,209700.0
2008-08-27 12:00:00,41.18,41.37,41.17,41.35,158500.0,25.4514,25.5689,25.4453,25.5565,158500.0
2008-08-27 13:00:00,41.35,41.38,41.26,41.36,139700.0,25.5565,25.5751,25.5009,25.5627,139700.0
2008-08-27 14:00:00,41.36,41.57,41.35,41.46,163800.0,25.5627,25.6925,25.5565,25.6245,163800.0
2008-08-27 15:00:00,41.47,41.49,41.33,41.49,226200.0,25.6307,25.643,25.5442,25.643,226200.0
2008-08-27 16:00:00,41.46,41.46,41.46,41.46,200.0,25.6245,25.6245,25.6245,25.6245,200.0
2008-08-28 09:30:00,41.56,41.7,41.5,41.69,385600.0,25.6863,25.7728,25.6492,25.7667,385600.0
2008-08-28 10:00:00,41.67,41.69,41.55,41.57,259100.0,25.7543,25.7667,25.6801,25.6925,259100.0
2008-08-28 11:00:00,41.56,41.56,41.33,41.44,155300.0,25.6863,25.6863,25.5442,25.6121,155300.0
2008-08-28 12:00:00,41.44,41.51,41.38,41.46,193900.0,25.6121,25.6554,25.5751,25.6245,193900.0
2008-08-28 13:00:00,41.46,41.51,41.37,41.51,148500.0,25.6245,25.6554,25.5689,25.6554,148500.0
2008-08-28 14:00:00,41.5,41.52,41.43,41.45,142900.0,25.6492,25.6616,25.606,25.6183,142900.0
2008-08-28 15:00:00,41.44,41.58,41.4,41.53,172200.0,25.6121,25.6987,25.5874,25.6678,172200.0
2008-08-28 16:00:00,41.53,41.53,41.53,41.53,200.0,25.6678,25.6678,25.6678,25.6678,200.0
2008-08-29 09:30:00,41.37,41.49,41.26,41.4,153500.0,25.5689,25.643,25.5009,25.5874,153500.0
2008-08-29 10:00:00,41.39,41.43,41.2,41.2,152000.0,25.5812,25.606,25.4638,25.4638,152000.0
2008-08-29 11:00:00,41.22,41.28,41.14,41.17,167800.0,25.4762,25.5133,25.4267,25.4453,167800.0
2008-08-29 12:00:00,41.15,41.16,41.02,41.09,112500.0,25.4329,25.4391,25.3526,25.3958,112500.0
2008-08-29 13:00:00,41.11,41.22,41.1,41.16,116400.0,25.4082,25.4762,25.402,25.4391,116400.0
2008-08-29 14:00:00,41.17,41.31,41.16,41.27,133000.0,25.4453,25.5318,25.4391,25.5071,133000.0
2008-08-29 15:00:00,41.28,41.3,41.04,41.06,198300.0,25.5133,25.5256,25.3649,25.3773,198300.0
2008-08-29 16:00:00,41.08,41.25,41.08,41.25,3600.0,25.3896,25.4947,25.3896,25.4947,3600.0
2008-09-02 09:30:00,40.68,40.71,40.46,40.53,507000.0,25.1424,25.161,25.0064,25.0497,507000.0
2008-09-02 10:00:00,40.54,40.65,40.38,40.41,422300.0,25.0559,25.1239,24.957,24.9755,422300.0
2008-09-02 11:00:00,40.42,40.44,40.32,40.32,329700.0,24.9817,24.9941,24.9199,24.9199,329700.0
2008-09-02 12:00:00,40.33,40.35,40.11,40.18,244600.0,24.9261,24.9385,24.7901,24.8334,244600.0
2008-09-02 13:00:00,40.17,40.24,40.0,40.02,244400.0,24.8272,24.8705,24.7221,24.7345,244400.0
2008-09-02 14:00:00,40.02,40.04,39.73,39.76,329000.0,24.7345,24.7469,24.5553,24.5738,329000.0
2008-09-02 15:00:00,39.76,39.92,39.74,39.81,337400.0,24.5738,24.6727,24.5615,24.6047,337400.0
2008-09-02 16:00:00,39.84,40.22,39.73,40.22,3900.0,24.6233,24.8581,24.5553,24.8581,3900.0
2008-09-03 09:30:00,39.47,39.76,39.38,39.66,235900.0,24.3946,24.5738,24.339,24.512,235900.0
2008-09-03 10:00:00,39.67,39.76,39.51,39.53,355300.0,24.5182,24.5738,24.4193,24.4317,355300.0
2008-09-03 11:00:00,39.55,39.58,39.09,39.11,316900.0,24.444,24.4626,24.1597,24.1721,316900.0
2008-09-03 12:00:00,39.12,39.24,39.08,39.14,182100.0,24.1783,24.2524,24.1535,24.1906,182100.0
2008-09-03 13:00:00,39.14,39.25,39.1,39.21,142400.0,24.1906,24.2586,24.1659,24.2339,142400.0
2008-09-03 14:00:00,39.2,39.31,38.96,39.0,264600.0,24.2277,24.2957,24.0794,24.1041,264600.0
2008-09-03 15:00:00,38.99,39.26,38.91,39.24,248300.0,24.0979,24.2648,24.0485,24.2524,248300.0
2008-09-03 16:00:00,39.25,39.31,39.2,39.2,700.0,24.2586,24.2957,24.2277,24.2277,700.0
2008-09-04 09:30:00,38.91,38.96,38.71,38.71,191500.0,24.0485,24.0794,23.9249,23.9249,191500.0
2008-09-04 10:00:00,38.72,38.82,38.17,38.3,356300.0,23.931,23.9928,23.5911,23.6715,356300.0
2008-09-04 11:00:00,38.29,38.33,37.9,38.04,576200.0,23.6653,23.69,23.4242,23.5108,576200.0
2008-09-04 12:00:00,38.04,38.13,37.81,37.82,189200.0,23.5108,23.5664,23.3686,23.3748,189200.0
2008-09-04 13:00:00,37.81,37.82,37.51,37.64,229700.0,23.3686,23.3748,23.1832,23.2635,229700.0
2008-09-04 14:00:00,37.62,37.63,37.43,37.58,185200.0,23.2512,23.2574,23.1337,23.2265,185200.0
2008-09-04 15:00:00,37.62,37.91,37.51,37.54,609100.0,23.2512,23.4304,23.1832,23.2017,609100.0
2008-09-04 16:00:00,37.53,37.7,37.32,37.43,37700.0,23.1956,23.3006,23.0658,23.1337,37700.0
2008-09-05 09:30:00,37.46,37.61,37.36,37.61,340300.0,23.1523,23.245,23.0905,23.245,340300.0
2008-09-05 10:00:00,37.61,37.61,37.0,37.0,312100.0,23.245,23.245,22.868,22.868,312100.0
2008-09-05 11:00:00,37.0,37.48,36.98,37.39,291700.0,22.868,23.1646,22.8556,23.109,291700.0
2008-09-05 12:00:00,37.4,37.51,37.29,37.45,186500.0,23.1152,23.1832,23.0472,23.1461,186500.0
2008-09-05 13:00:00,37.46,37.68,37.42,37.66,220700.0,23.1523,23.2883,23.1276,23.2759,220700.0
2008-09-05 14:00:00,37.66,38.01,37.57,37.99,201700.0,23.2759,23.4922,23.2203,23.4799,201700.0
2008-09-05 15:00:00,37.98,38.09,37.75,38.07,471200.0,23.4737,23.5417,23.3315,23.5293,471200.0
2008-09-05 16:00:00,37.9,38.13,37.9,38.13,3300.0,23.4242,23.5664,23.4242,23.5664,3300.0
2008-09-08 09:30:00,39.29,39.66,38.96,38.98,282100.0,24.2833,24.512,24.0794,24.0917,282100.0
2008-09-08 10:00:00,38.97,39.15,38.71,38.71,226000.0,24.0855,24.1968,23.9249,23.9249,226000.0
2008-09-08 11:00:00,38.68,38.86,38.26,38.28,518300.0,23.9063,24.0176,23.6467,23.6591,518300.0
2008-09-08 12:00:00,38.3,38.52,38.1,38.43,290300.0,23.6715,23.8074,23.5478,23.7518,290300.0
2008-09-08 13:00:00,38.44,38.47,37.98,37.98,212800.0,23.758,23.7765,23.4737,23.4737,212800.0
2008-09-08 14:00:00,37.99,38.37,37.96,38.23,285800.0,23.4799,23.7147,23.4613,23.6282,285800.0
2008-09-08 15:00:00,38.22,38.54,38.02,38.49,370900.0,23.622,23.8198,23.4984,23.7889,370900.0
2008-09-08 16:00:00,38.49,38.49,38.43,38.43,200.0,23.7889,23.7889,23.7518,23.7518,200.0
2008-09-09 09:30:00,37.92,38.04,37.45,37.76,247100.0,23.4366,23.5108,23.1461,23.3377,247100.0
2008-09-09 10:00:00,37.77,37.89,37.24,37.25,475000.0,23.3439,23.4181,23.0163,23.0225,475000.0
2008-09-09 11:00:00,37.23,37.42,37.1,37.26,205600.0,23.0101,23.1276,22.9298,23.0287,205600.0
2008-09-09 12:00:00,37.24,37.46,37.17,37.36,186900.0,23.0163,23.1523,22.9731,23.0905,186900.0
2008-09-09 13:00:00,37.34,37.57,37.04,37.04,561500.0,23.0781,23.2203,22.8927,22.8927,561500.0
2008-09-09 14:00:00,37.03,37.12,36.7,36.74,364800.0,22.8865,22.9421,22.6826,22.7073,364800.0
2008-09-09 15:00:00,36.75,36.9,36.43,36.44,662300.0,22.7135,22.8062,22.5157,22.5219,662300.0
2008-09-09 16:00:00,36.44,36.67,36.44,36.48,204000.0,22.5219,22.664,22.5219,22.5466,204000.0
2008-09-10 09:30:00,37.06,37.31,36.86,37.21,327500.0,22.9051,23.0596,22.7815,22.9978,327500.0
2008-09-10 10:00:00,37.21,37.25,36.66,36.7,337300.0,22.9978,23.0225,22.6578,22.6826,337300.0
2008-09-10 11:00:00,36.7,36.92,36.42,36.77,324500.0,22.6826,22.8185,22.5095,22.7258,324500.0
2008-09-10 12:00:00,36.78,36.99,36.73,36.89,219600.0,22.732,22.8618,22.7011,22.8,219600.0
2008-09-10 13:00:00,36.9,37.06,36.74,36.93,137100.0,22.8062,22.9051,22.7073,22.8247,137100.0
2008-09-10 14:00:00,36.94,37.35,36.9,37.18,361900.0,22.8309,23.0843,22.8062,22.9792,361900.0
2008-09-10 15:00:00,37.19,37.37,36.99,37.05,289200.0,22.9854,23.0967,22.8618,22.8989,289200.0
2008-09-10 16:00:00,37.05,37.12,37.05,37.05,2600.0,22.8989,22.9421,22.8989,22.8989,2600.0
2008-09-11 09:30:00,36.11,36.11,35.52,35.54,371500.0,22.3179,22.3179,21.9533,21.9656,371500.0
2008-09-11 10:00:00,35.55,36.15,35.55,36.03,333200.0,21.9718,22.3426,21.9718,22.2685,333200.0
2008-09-11 11:00:00,36.03,36.38,35.93,36.34,304900.0,22.2685,22.4848,22.2067,22.4601,304900.0
2008-09-11 12:00:00,36.35,36.5,36.11,36.12,534700.0,22.4662,22.559,22.3179,22.3241,534700.0
2008-09-11 13:00:00,36.11,36.41,35.88,36.34,609600.0,22.3179,22.5033,22.1758,22.4601,609600.0
2008-09-11 14:00:00,36.34,36.53,36.28,36.42,428000.0,22.4601,22.5775,22.423,22.5095,428000.0
2008-09-11 15:00:00,36.4,36.64,36.11,36.61,492500.0,22.4972,22.6455,22.3179,22.6269,492500.0
2008-09-11 16:00:00,36.6,36.6,36.51,36.51,400.0,22.6208,22.6208,22.5651,22.5651,400.0
2008-09-12 09:30:00,36.56,36.82,36.27,36.51,282100.0,22.596,22.7567,22.4168,22.5651,282100.0
2008-09-12 10:00:00,36.52,37.13,36.47,37.12,419600.0,22.5713,22.9483,22.5404,22.9421,419600.0
2008-09-12 11:00:00,37.2,37.5,37.15,37.23,273000.0,22.9916,23.177,22.9607,23.0101,273000.0
2008-09-12 12:00:00,37.24,37.34,37.07,37.11,160200.0,23.0163,23.0781,22.9112,22.936,160200.0
2008-09-12 13:00:00,37.11,37.32,37.05,37.31,200600.0,22.936,23.0658,22.8989,23.0596,200600.0
2008-09-12 14:00:00,37.32,37.59,37.17,37.58,277100.0,23.0658,23.2326,22.9731,23.2265,277100.0
2008-09-12 15:00:00,37.57,37.65,37.36,37.54,429000.0,23.2203,23.2697,23.0905,23.2017,429000.0
2008-09-12 16:00:00,37.75,37.75,37.27,37.75,94600.0,23.3315,23.3315,23.0349,23.3315,94600.0
2008-09-15 09:30:00,35.56,35.87,35.31,35.52,269400.0,21.978,22.1696,21.8235,21.9533,269400.0
2008-09-15 10:00:00,35.52,36.24,35.45,36.16,825700.0,21.9533,22.3983,21.91,22.3488,825700.0
2008-09-15 11:00:00,36.16,36.21,35.64,35.68,379000.0,22.3488,22.3797,22.0274,22.0522,379000.0
2008-09-15 12:00:00,35.69,36.07,35.67,35.88,454300.0,22.0583,22.2932,22.046,22.1758,454300.0
2008-09-15 13:00:00,35.88,35.96,35.44,35.63,344200.0,22.1758,22.2252,21.9038,22.0213,344200.0
2008-09-15 14:00:00,35.61,35.69,35.26,35.43,797200.0,22.0089,22.0583,21.7926,21.8976,797200.0
2008-09-15 15:00:00,35.43,35.43,34.77,34.81,1751400.0,21.8976,21.8976,21.4897,21.5144,1751400.0
2008-09-15 16:00:00,34.82,35.18,34.78,34.85,504200.0,21.5206,21.7431,21.4959,21.5392,504200.0
2008-09-16 09:30:00,33.31,33.55,33.02,33.19,745700.0,20.5874,20.7357,20.4081,20.5132,745700.0
2008-09-16 10:00:00,33.19,34.2,33.18,34.01,599900.0,20.5132,21.1374,20.507,21.02,599900.0
2008-09-16 11:00:00,34.01,34.32,33.56,34.0,555700.0,21.02,21.2116,20.7419,21.0138,555700.0
2008-09-16 12:00:00,34.02,34.24,33.91,34.19,265500.0,21.0262,21.1622,20.9582,21.1313,265500.0
2008-09-16 13:00:00,34.2,34.27,34.02,34.12,390000.0,21.1374,21.1807,21.0262,21.088,390000.0
2008-09-16 14:00:00,34.13,34.76,33.48,34.7,1016300.0,21.0942,21.4835,20.6924,21.4465,1016300.0
2008-09-16 15:00:00,34.7,35.0,34.46,34.82,821700.0,21.4465,21.6319,21.2981,21.5206,821700.0
2008-09-16 16:00:00,34.8,35.0,34.63,35.0,5000.0,21.5083,21.6319,21.4032,21.6319,5000.0
2008-09-17 09:30:00,33.65,33.93,33.05,33.7,786800.0,20.7975,20.9706,20.4267,20.8284,786800.0
2008-09-17 10:00:00,33.7,33.88,33.05,33.19,877400.0,20.8284,20.9397,20.4267,20.5132,877400.0
2008-09-17 11:00:00,33.19,33.31,32.38,32.53,978300.0,20.5132,20.5874,20.0126,20.1053,978300.0
2008-09-17 12:00:00,32.53,32.61,32.18,32.52,1211000.0,20.1053,20.1547,19.889,20.0991,1211000.0
2008-09-17 13:00:00,32.52,32.67,32.04,32.24,1043000.0,20.0991,20.1918,19.8024,19.926,1043000.0
2008-09-17 14:00:00,32.24,33.15,32.21,32.82,1143200.0,19.926,20.4885,19.9075,20.2845,1143200.0
2008-09-17 15:00:00,32.84,33.23,32.05,32.1,1348500.0,20.2969,20.5379,19.8086,19.8395,1348500.0
2008-09-17 16:00:00,32.09,32.38,32.03,32.1,2100.0,19.8333,20.0126,19.7963,19.8395,2100.0
2008-09-18 09:30:00,32.98,33.58,32.34,33.47,594400.0,20.3834,20.7542,19.9879,20.6863,594400.0
2008-09-18 10:00:00,33.46,33.65,32.94,33.01,597600.0,20.6801,20.7975,20.3587,20.4019,597600.0
2008-09-18 11:00:00,33.02,33.1,32.59,32.85,714800.0,20.4081,20.4576,20.1424,20.3031,714800.0
2008-09-18 12:00:00,32.84,32.87,32.0,32.0,991300.0,20.2969,20.3154,19.7777,19.7777,991300.0
2008-09-18 13:00:00,32.01,33.24,31.94,32.98,889600.0,19.7839,20.5441,19.7406,20.3834,889600.0
2008-09-18 14:00:00,33.01,33.14,32.66,33.08,566200.0,20.4019,20.4823,20.1856,20.4452,566200.0
2008-09-18 15:00:00,33.08,35.0,33.03,34.76,1292200.0,20.4452,21.6319,20.4143,21.4835,1292200.0
2008-09-18 16:00:00,34.79,35.03,34.5,34.5,2000.0,21.5021,21.6504,21.3228,21.3228,2000.0
2008-09-19 09:30:00,35.01,42.99,35.01,37.18,628400.0,21.6381,26.5701,21.6381,22.9792,628400.0
2008-09-19 10:00:00,37.18,37.29,36.73,36.92,871000.0,22.9792,23.0472,22.7011,22.8185,871000.0
2008-09-19 11:00:00,36.92,37.71,36.92,37.69,1266800.0,22.8185,23.3068,22.8185,23.2944,1266800.0
2008-09-19 12:00:00,37.69,38.22,37.67,37.96,745300.0,23.2944,23.622,23.2821,23.4613,745300.0
2008-09-19 13:00:00,37.97,38.03,37.68,37.7,479600.0,23.4675,23.5046,23.2883,23.3006,479600.0
2008-09-19 14:00:00,37.7,38.07,37.54,37.86,1473300.0,23.3006,23.5293,23.2017,23.3995,1473300.0
2008-09-19 15:00:00,37.89,38.42,37.54,38.13,1315400.0,23.4181,23.7456,23.2017,23.5664,1315400.0
2008-09-19 16:00:00,38.97,38.97,38.97,38.97,15300.0,24.0855,24.0855,24.0855,24.0855,15300.0
2008-09-22 09:30:00,37.5,37.95,36.98,37.06,440400.0,23.177,23.4551,22.8556,22.9051,440400.0
2008-09-22 10:00:00,37.05,37.6,37.02,37.53,490800.0,22.8989,23.2388,22.8803,23.1956,490800.0
2008-09-22 11:00:00,37.53,37.55,36.86,37.29,432100.0,23.1956,23.2079,22.7815,23.0472,432100.0
2008-09-22 12:00:00,37.29,37.5,37.14,37.48,231100.0,23.0472,23.177,22.9545,23.1646,231100.0
2008-09-22 13:00:00,37.47,37.61,37.25,37.53,400700.0,23.1585,23.245,23.0225,23.1956,400700.0
2008-09-22 14:00:00,37.52,37.69,37.41,37.44,329800.0,23.1894,23.2944,23.1214,23.1399,329800.0
2008-09-22 15:00:00,37.42,37.69,36.39,36.44,797600.0,23.1276,23.2944,22.491,22.5219,797600.0
2008-09-22 16:00:00,36.45,36.45,36.41,36.41,6400.0,22.5281,22.5281,22.5033,22.5033,6400.0
2008-09-23 09:30:00,36.44,36.5,35.97,36.15,403500.0,22.5219,22.559,22.2314,22.3426,403500.0
2008-09-23 10:00:00,36.16,36.33,35.69,35.79,390600.0,22.3488,22.4539,22.0583,22.1201,390600.0
2008-09-23 11:00:00,35.79,36.06,35.66,35.89,450900.0,22.1201,22.287,22.0398,22.1819,450900.0
2008-09-23 12:00:00,35.89,35.89,35.31,35.36,261800.0,22.1819,22.1819,21.8235,21.8544,261800.0
2008-09-23 13:00:00,35.34,35.39,35.03,35.31,514800.0,21.842,21.8729,21.6504,21.8235,514800.0
2008-09-23 14:00:00,35.34,35.93,35.26,35.64,447000.0,21.842,22.2067,21.7926,22.0274,447000.0
2008-09-23 15:00:00,35.64,36.1,35.19,35.19,459900.0,22.0274,22.3117,21.7493,21.7493,459900.0
2008-09-23 16:00:00,35.22,35.22,35.22,35.22,200.0,21.7678,21.7678,21.7678,21.7678,200.0
2008-09-24 09:30:00,35.98,35.98,35.45,35.68,406600.0,22.2376,22.2376,21.91,22.0522,406600.0
2008-09-24 10:00:00,35.64,35.82,35.37,35.8,397500.0,22.0274,22.1387,21.8606,22.1263,397500.0
2008-09-24 11:00:00,35.81,35.81,35.44,35.55,162400.0,22.1325,22.1325,21.9038,21.9718,162400.0
2008-09-24 12:00:00,35.56,35.56,35.37,35.45,290600.0,21.978,21.978,21.8606,21.91,290600.0
2008-09-24 13:00:00,35.45,35.82,35.44,35.65,365400.0,21.91,22.1387,21.9038,22.0336,365400.0
2008-09-24 14:00:00,35.64,36.01,35.47,35.66,756100.0,22.0274,22.2561,21.9224,22.0398,756100.0
2008-09-24 15:00:00,35.65,35.7,35.32,35.69,491600.0,22.0336,22.0645,21.8297,22.0583,491600.0
2008-09-24 16:00:00,35.79,35.84,35.74,35.84,8800.0,22.1201,22.151,22.0892,22.151,8800.0
2008-09-25 09:30:00,36.12,36.56,35.82,36.51,138000.0,22.3241,22.596,22.1387,22.5651,138000.0
2008-09-25 10:00:00,36.51,36.83,36.37,36.59,248100.0,22.5651,22.7629,22.4786,22.6146,248100.0
2008-09-25 11:00:00,36.59,36.87,36.55,36.79,246700.0,22.6146,22.7876,22.5899,22.7382,246700.0
2008-09-25 12:00:00,36.78,37.18,36.76,37.1,156000.0,22.732,22.9792,22.7197,22.9298,156000.0
2008-09-25 13:00:00,37.12,37.49,37.12,37.16,679500.0,22.9421,23.1708,22.9421,22.9669,679500.0
2008-09-25 14:00:00,37.16,37.31,36.91,37.25,612500.0,22.9669,23.0596,22.8124,23.0225,612500.0
2008-09-25 15:00:00,37.26,37.42,36.94,37.12,694200.0,23.0287,23.1276,22.8309,22.9421,694200.0
2008-09-25 16:00:00,37.12,37.17,37.09,37.09,7000.0,22.9421,22.9731,22.9236,22.9236,7000.0
2008-09-26 09:30:00,35.69,35.96,35.5,35.83,194200.0,22.0583,22.2252,21.9409,22.1449,194200.0
2008-09-26 10:00:00,35.83,36.07,35.7,36.0,354400.0,22.1449,22.2932,22.0645,22.2499,354400.0
2008-09-26 11:00:00,36.0,36.02,35.63,35.65,319000.0,22.2499,22.2623,22.0213,22.0336,319000.0
2008-09-26 12:00:00,35.65,35.81,35.63,35.78,365900.0,22.0336,22.1325,22.0213,22.114,365900.0
2008-09-26 13:00:00,35.8,35.94,35.75,35.85,287700.0,22.1263,22.2128,22.0954,22.1572,287700.0
2008-09-26 14:00:00,35.84,35.95,35.76,35.77,313100.0,22.151,22.219,22.1016,22.1078,313100.0
2008-09-26 15:00:00,35.75,36.12,35.53,36.07,962700.0,22.0954,22.3241,21.9594,22.2932,962700.0
2008-09-26 16:00:00,36.07,36.07,36.07,36.07,0.0,22.2932,22.2932,22.2932,22.2932,0.0
2008-09-29 09:30:00,34.77,34.77,33.15,33.37,367600.0,21.4897,21.4897,20.4885,20.6244,367600.0
2008-09-29 10:00:00,33.37,33.55,33.06,33.31,525300.0,20.6244,20.7357,20.4329,20.5874,525300.0
2008-09-29 11:00:00,33.31,33.33,33.05,33.14,215100.0,20.5874,20.5997,20.4267,20.4823,215100.0
2008-09-29 12:00:00,33.12,33.38,33.0,33.13,274600.0,20.4699,20.6306,20.3958,20.4761,274600.0
2008-09-29 13:00:00,33.12,33.2,31.96,32.35,802400.0,20.4699,20.5194,19.753,19.994,802400.0
2008-09-29 14:00:00,32.31,32.71,31.52,31.57,581700.0,19.9693,20.2165,19.481,19.512,581700.0
2008-09-29 15:00:00,31.55,32.24,31.0,31.87,681300.0,19.4996,19.926,19.1597,19.6974,681300.0
2008-09-29 16:00:00,32.13,32.13,31.41,31.64,4900.0,19.8581,19.8581,19.4131,19.5552,4900.0
2008-09-30 09:30:00,32.99,33.35,32.9,33.08,460700.0,20.3896,20.6121,20.334,20.4452,460700.0
2008-09-30 10:00:00,33.09,33.53,33.08,33.34,543700.0,20.4514,20.7233,20.4452,20.6059,543700.0
2008-09-30 11:00:00,33.34,33.47,33.27,33.44,428100.0,20.6059,20.6863,20.5626,20.6677,428100.0
2008-09-30 12:00:00,33.44,33.59,33.22,33.54,467000.0,20.6677,20.7604,20.5317,20.7295,467000.0
2008-09-30 13:00:00,33.54,33.94,33.45,33.83,608300.0,20.7295,20.9767,20.6739,20.9088,608300.0
2008-09-30 14:00:00,33.84,34.2,33.79,34.06,916000.0,20.9149,21.1374,20.884,21.0509,916000.0
2008-09-30 15:00:00,34.06,34.61,33.82,34.59,1365800.0,21.0509,21.3908,20.9026,21.3785,1365800.0
2008-09-30 16:00:00,34.59,34.66,33.66,33.66,3862100.0,21.3785,21.4217,20.8037,20.8037,3862100.0
2008-10-01 09:30:00,34.25,34.33,33.7,33.93,324500.0,21.1683,21.2178,20.8284,20.9706,324500.0
2008-10-01 10:00:00,33.92,33.92,33.38,33.51,304000.0,20.9644,20.9644,20.6306,20.711,304000.0
2008-10-01 11:00:00,33.51,33.83,33.36,33.78,310700.0,20.711,20.9088,20.6183,20.8779,310700.0
2008-10-01 12:00:00,33.78,34.38,33.68,34.24,373300.0,20.8779,21.2487,20.816,21.1622,373300.0
2008-10-01 13:00:00,34.23,34.45,33.88,34.21,442800.0,21.156,21.2919,20.9397,21.1436,442800.0
2008-10-01 14:00:00,34.17,34.4,34.02,34.23,864000.0,21.1189,21.261,21.0262,21.156,864000.0
2008-10-01 15:00:00,34.22,34.39,34.13,34.22,260800.0,21.1498,21.2549,21.0942,21.1498,260800.0
2008-10-01 16:00:00,34.22,34.29,34.02,34.04,16500.0,21.1498,21.1931,21.0262,21.0385,16500.0
2008-10-02 09:30:00,33.72,33.74,32.9,32.91,215500.0,20.8408,20.8531,20.334,20.3401,215500.0
2008-10-02 10:00:00,32.91,32.95,32.59,32.68,281200.0,20.3401,20.3649,20.1424,20.198,281200.0
2008-10-02 11:00:00,32.68,32.7,32.32,32.67,334800.0,20.198,20.2104,19.9755,20.1918,334800.0
2008-10-02 12:00:00,32.67,32.73,32.14,32.35,606600.0,20.1918,20.2289,19.8642,19.994,606600.0
2008-10-02 13:00:00,32.35,32.36,31.84,32.11,400400.0,19.994,20.0002,19.6788,19.8457,400400.0
2008-10-02 14:00:00,32.11,32.18,31.66,32.18,599200.0,19.8457,19.889,19.5676,19.889,599200.0
2008-10-02 15:00:00,32.18,32.2,31.62,31.76,792500.0,19.889,19.9013,19.5429,19.6294,792500.0
2008-10-02 16:00:00,31.69,31.75,31.69,31.75,4600.0,19.5861,19.6232,19.5861,19.6232,4600.0
2008-10-03 09:30:00,32.07,32.65,31.9,32.64,282600.0,19.821,20.1795,19.7159,20.1733,282600.0
2008-10-03 10:00:00,32.64,32.96,32.53,32.92,487600.0,20.1733,20.371,20.1053,20.3463,487600.0
2008-10-03 11:00:00,32.96,33.13,32.72,32.78,564300.0,20.371,20.4761,20.2227,20.2598,564300.0
2008-10-03 12:00:00,32.78,32.99,32.56,32.96,344600.0,20.2598,20.3896,20.1238,20.371,344600.0
2008-10-03 13:00:00,32.98,33.2,31.73,32.06,655300.0,20.3834,20.5194,19.6108,19.8148,655300.0
2008-10-03 14:00:00,32.06,32.21,31.25,31.72,489300.0,19.8148,19.9075,19.3142,19.6047,489300.0
2008-10-03 15:00:00,31.72,31.82,30.9,30.93,713900.0,19.6047,19.6665,19.0979,19.1164,713900.0
2008-10-03 16:00:00,31.2,31.2,31.2,31.2,400.0,19.2833,19.2833,19.2833,19.2833,400.0
2008-10-06 09:30:00,29.21,29.8,28.25,28.35,568300.0,18.0533,18.418,17.46,17.5218,568300.0
2008-10-06 10:00:00,28.36,28.41,26.97,27.77,1099400.0,17.528,17.5589,16.6689,17.1633,1099400.0
2008-10-06 11:00:00,27.79,28.4,27.76,27.91,946400.0,17.1757,17.5527,17.1572,17.2499,946400.0
2008-10-06 12:00:00,27.91,28.08,27.43,27.51,615400.0,17.2499,17.3549,16.9532,17.0027,615400.0
2008-10-06 13:00:00,27.5,27.73,27.32,27.54,786300.0,16.9965,17.1386,16.8852,17.0212,786300.0
2008-10-06 14:00:00,27.54,27.54,26.68,27.31,1472700.0,17.0212,17.0212,16.4897,16.879,1472700.0
2008-10-06 15:00:00,27.27,28.77,27.09,28.56,1696300.0,16.8543,17.7814,16.7431,17.6516,1696300.0
2008-10-06 16:00:00,28.61,28.61,28.45,28.45,1800.0,17.6825,17.6825,17.5836,17.5836,1800.0
2008-10-07 09:30:00,29.13,29.46,28.46,28.67,470100.0,18.0039,18.2079,17.5898,17.7196,470100.0
2008-10-07 10:00:00,28.69,28.97,28.34,28.61,532100.0,17.732,17.905,17.5156,17.6825,532100.0
2008-10-07 11:00:00,28.6,28.65,28.13,28.36,730500.0,17.6763,17.7072,17.3858,17.528,730500.0
2008-10-07 12:00:00,28.39,28.42,27.5,27.88,491300.0,17.5465,17.5651,16.9965,17.2313,491300.0
2008-10-07 13:00:00,27.87,28.17,27.11,27.13,746600.0,17.2252,17.4106,16.7554,16.7678,746600.0
2008-10-07 14:00:00,27.14,27.69,27.01,27.32,1008400.0,16.774,17.1139,16.6936,16.8852,1008400.0
2008-10-07 15:00:00,27.32,27.35,26.6,26.61,1078800.0,16.8852,16.9038,16.4402,16.4464,1078800.0
2008-10-07 16:00:00,26.61,26.65,25.59,26.5,39800.0,16.4464,16.4711,15.816,16.3784,39800.0
2008-10-08 09:30:00,26.0,27.02,25.0,26.91,862100.0,16.0694,16.6998,15.4513,16.6318,862100.0
2008-10-08 10:00:00,26.9,27.18,25.75,26.08,818000.0,16.6256,16.7987,15.9149,16.1188,818000.0
2008-10-08 11:00:00,26.05,26.42,25.63,25.96,534200.0,16.1003,16.329,15.8407,16.0447,534200.0
2008-10-08 12:00:00,25.97,26.01,25.45,25.78,604900.0,16.0509,16.0756,15.7295,15.9334,604900.0
2008-10-08 13:00:00,25.78,27.28,25.78,27.28,1084500.0,15.9334,16.8605,15.9334,16.8605,1084500.0
2008-10-08 14:00:00,27.24,27.46,26.86,27.17,1350700.0,16.8358,16.9718,16.6009,16.7925,1350700.0
2008-10-08 15:00:00,27.15,27.53,26.3,26.54,1430500.0,16.7802,17.015,16.2548,16.4031,1430500.0
2008-10-08 16:00:00,26.7,26.7,26.7,26.7,500.0,16.502,16.502,16.502,16.502,500.0
2008-10-09 09:30:00,27.3,27.75,27.2,27.48,375900.0,16.8729,17.151,16.8111,16.9841,375900.0
2008-10-09 10:00:00,27.51,27.53,26.5,26.54,600100.0,17.0027,17.015,16.3784,16.4031,600100.0
2008-10-09 11:00:00,26.55,26.94,26.1,26.64,543000.0,16.4093,16.6504,16.1312,16.4649,543000.0
2008-10-09 12:00:00,26.64,26.99,26.54,26.66,305000.0,16.4649,16.6813,16.4031,16.4773,305000.0
2008-10-09 13:00:00,26.71,27.14,26.63,26.66,521000.0,16.5082,16.774,16.4588,16.4773,521000.0
2008-10-09 14:00:00,26.73,26.84,26.13,26.13,479400.0,16.5206,16.5886,16.1497,16.1497,479400.0
2008-10-09 15:00:00,26.14,26.15,24.63,24.97,1346200.0,16.1559,16.1621,15.2227,15.4328,1346200.0
2008-10-09 16:00:00,24.69,25.45,24.0,24.03,4600.0,15.2597,15.7295,14.8333,14.8518,4600.0
2008-10-10 09:30:00,24.03,24.37,22.73,24.16,928400.0,14.8518,15.062,14.0484,14.9322,928400.0
2008-10-10 10:00:00,24.17,25.15,23.8,24.14,1327000.0,14.9384,15.544,14.7097,14.9198,1327000.0
2008-10-10 11:00:00,24.21,24.41,23.26,23.46,766300.0,14.9631,15.0867,14.3759,14.4995,766300.0
2008-10-10 12:00:00,23.45,24.11,23.43,23.92,963500.0,14.4934,14.9013,14.481,14.7838,963500.0
2008-10-10 13:00:00,23.9,23.94,23.0,23.33,664500.0,14.7715,14.7962,14.2152,14.4192,664500.0
2008-10-10 14:00:00,23.31,23.71,23.04,23.3,991900.0,14.4068,14.6541,14.24,14.4006,991900.0
2008-10-10 15:00:00,23.29,25.78,23.15,24.8,1907000.0,14.3945,15.9334,14.3079,15.3277,1907000.0
2008-10-10 16:00:00,24.85,24.85,23.94,23.94,125200.0,15.3586,15.3586,14.7962,14.7962,125200.0
2008-10-13 09:30:00,26.96,27.47,26.85,26.96,976200.0,16.6627,16.9779,16.5947,16.6627,976200.0
2008-10-13 10:00:00,26.96,27.26,26.64,27.15,852300.0,16.6627,16.8481,16.4649,16.7802,852300.0
2008-10-13 11:00:00,27.14,27.45,27.0,27.43,1410800.0,16.774,16.9656,16.6874,16.9532,1410800.0
2008-10-13 12:00:00,27.43,28.0,27.39,27.93,442300.0,16.9532,17.3055,16.9285,17.2622,442300.0
2008-10-13 13:00:00,27.94,28.41,27.93,27.93,675100.0,17.2684,17.5589,17.2622,17.2622,675100.0
2008-10-13 14:00:00,27.93,28.47,27.81,28.44,933200.0,17.2622,17.596,17.1881,17.5774,933200.0
2008-10-13 15:00:00,28.45,30.0,28.45,29.89,1298900.0,17.5836,18.5416,17.5836,18.4736,1298900.0
2008-10-13 16:00:00,29.89,30.01,29.77,30.01,2300.0,18.4736,18.5478,18.3995,18.5478,2300.0
2008-10-14 09:30:00,29.97,30.72,29.58,29.59,1579200.0,18.5231,18.9866,18.282,18.2882,1579200.0
2008-10-14 10:00:00,29.63,29.96,28.61,29.08,1406900.0,18.3129,18.5169,17.6825,17.973,1406900.0
2008-10-14 11:00:00,29.07,29.52,28.6,29.18,904100.0,17.9668,18.2449,17.6763,18.0348,904100.0
2008-10-14 12:00:00,29.17,29.56,28.91,29.34,488100.0,18.0286,18.2697,17.8679,18.1337,488100.0
2008-10-14 13:00:00,29.29,29.39,28.96,28.97,805400.0,18.1028,18.1646,17.8988,17.905,805400.0
2008-10-14 14:00:00,28.97,29.03,28.21,28.36,1477900.0,17.905,17.9421,17.4353,17.528,1477900.0
2008-10-14 15:00:00,28.38,29.34,28.3,28.93,1736300.0,17.5404,18.1337,17.4909,17.8803,1736300.0
2008-10-14 16:00:00,29.07,29.07,28.85,28.85,2900.0,17.9668,17.9668,17.8308,17.8308,2900.0
2008-10-15 09:30:00,27.33,27.39,26.7,26.95,470100.0,16.8914,16.9285,16.502,16.6565,470100.0
2008-10-15 10:00:00,26.95,26.95,26.36,26.36,688700.0,16.6565,16.6565,16.2919,16.2919,688700.0
2008-10-15 11:00:00,26.37,26.6,26.28,26.43,691500.0,16.2981,16.4402,16.2424,16.3352,691500.0
2008-10-15 12:00:00,26.44,26.7,26.15,26.53,549600.0,16.3413,16.502,16.1621,16.397,549600.0
2008-10-15 13:00:00,26.53,26.53,25.66,25.69,526900.0,16.397,16.397,15.8593,15.8778,526900.0
2008-10-15 14:00:00,25.7,26.29,25.62,25.88,473200.0,15.884,16.2486,15.8345,15.9952,473200.0
2008-10-15 15:00:00,25.91,26.23,24.54,24.72,1149300.0,16.0138,16.2115,15.167,15.2783,1149300.0
2008-10-15 16:00:00,24.72,25.73,24.59,25.73,53200.0,15.2783,15.9025,15.1979,15.9025,53200.0
2008-10-16 09:30:00,25.28,25.82,24.89,25.22,493400.0,15.6244,15.9581,15.3834,15.5873,493400.0
2008-10-16 10:00:00,25.2,25.2,23.58,23.67,1058600.0,15.575,15.575,14.5737,14.6293,1058600.0
2008-10-16 11:00:00,23.69,24.4,23.22,24.16,1030900.0,14.6417,15.0805,14.3512,14.9322,1030900.0
2008-10-16 12:00:00,24.15,25.01,24.0,24.12,953400.0,14.926,15.4575,14.8333,14.9075,953400.0
2008-10-16 13:00:00,24.08,24.5,23.82,24.35,659500.0,14.8827,15.1423,14.722,15.0496,659500.0
2008-10-16 14:00:00,24.35,24.79,23.91,24.62,571800.0,15.0496,15.3215,14.7777,15.2165,571800.0
2008-10-16 15:00:00,24.61,25.72,24.52,25.64,940200.0,15.2103,15.8963,15.1547,15.8469,940200.0
2008-10-16 16:00:00,25.53,25.53,24.34,24.34,109700.0,15.7789,15.7789,15.0434,15.0434,109700.0
2008-10-17 09:30:00,24.03,24.95,24.03,24.94,546800.0,14.8518,15.4204,14.8518,15.4143,546800.0
2008-10-17 10:00:00,24.94,25.23,24.59,25.12,1157700.0,15.4143,15.5935,15.1979,15.5255,1157700.0
2008-10-17 11:00:00,25.13,25.39,24.85,24.98,783400.0,15.5317,15.6924,15.3586,15.439,783400.0
2008-10-17 12:00:00,24.97,25.67,24.97,25.65,572500.0,15.4328,15.8654,15.4328,15.8531,572500.0
2008-10-17 13:00:00,25.68,26.25,25.63,25.76,935900.0,15.8716,16.2239,15.8407,15.9211,935900.0
2008-10-17 14:00:00,25.79,26.02,25.19,25.47,787100.0,15.9396,16.0818,15.5688,15.7418,787100.0
2008-10-17 15:00:00,25.48,25.71,24.82,24.82,808700.0,15.748,15.8902,15.3401,15.3401,808700.0
2008-10-17 16:00:00,25.1,25.13,25.1,25.13,1808800.0,15.5131,15.5317,15.5131,15.5317,1808800.0
2008-10-20 09:30:00,25.53,25.69,25.26,25.65,558400.0,15.7789,15.8778,15.612,15.8531,558400.0
2008-10-20 10:00:00,25.7,25.84,25.5,25.56,618500.0,15.884,15.9705,15.7604,15.7975,618500.0
2008-10-20 11:00:00,25.54,25.73,25.27,25.66,473800.0,15.7851,15.9025,15.6182,15.8593,473800.0
2008-10-20 12:00:00,25.63,25.85,25.54,25.7,270500.0,15.8407,15.9767,15.7851,15.884,270500.0
2008-10-20 13:00:00,25.71,25.91,25.57,25.83,276900.0,15.8902,16.0138,15.8036,15.9643,276900.0
2008-10-20 14:00:00,25.79,26.06,25.73,25.98,380100.0,15.9396,16.1065,15.9025,16.057,380100.0
2008-10-20 15:00:00,25.99,26.62,25.93,26.56,980400.0,16.0632,16.4526,16.0261,16.4155,980400.0
2008-10-20 16:00:00,26.56,26.61,26.56,26.61,5600.0,16.4155,16.4464,16.4155,16.4464,5600.0
2008-10-21 09:30:00,25.34,25.8,25.05,25.18,625100.0,15.6615,15.9458,15.4822,15.5626,625100.0
2008-10-21 10:00:00,25.19,25.61,25.13,25.22,444900.0,15.5688,15.8284,15.5317,15.5873,444900.0
2008-10-21 11:00:00,25.23,25.33,24.65,24.69,634500.0,15.5935,15.6553,15.235,15.2597,634500.0
2008-10-21 12:00:00,24.62,24.93,24.56,24.56,339400.0,15.2165,15.4081,15.1794,15.1794,339400.0
2008-10-21 13:00:00,24.57,24.97,24.54,24.86,396600.0,15.1856,15.4328,15.167,15.3648,396600.0
2008-10-21 14:00:00,24.85,25.52,24.85,25.25,531300.0,15.3586,15.7727,15.3586,15.6059,531300.0
2008-10-21 15:00:00,25.33,25.48,24.5,24.54,1465600.0,15.6553,15.748,15.1423,15.167,1465600.0
2008-10-21 16:00:00,24.55,24.55,24.4,24.4,31300.0,15.1732,15.1732,15.0805,15.0805,31300.0
2008-10-22 09:30:00,23.49,23.49,22.88,22.89,393600.0,14.5181,14.5181,14.1411,14.1472,393600.0
2008-10-22 10:00:00,22.9,23.12,22.7,22.98,595700.0,14.1534,14.2894,14.0298,14.2029,595700.0
2008-10-22 11:00:00,23.06,23.09,22.78,22.91,664300.0,14.2523,14.2709,14.0793,14.1596,664300.0
2008-10-22 12:00:00,22.92,23.08,22.81,22.88,525100.0,14.1658,14.2647,14.0978,14.1411,525100.0
2008-10-22 13:00:00,22.89,22.89,22.4,22.66,713900.0,14.1472,14.1472,13.8444,14.0051,713900.0
2008-10-22 14:00:00,22.64,22.69,22.32,22.51,904100.0,13.9927,14.0236,13.795,13.9124,904100.0
2008-10-22 15:00:00,22.51,22.56,21.59,22.15,953100.0,13.9124,13.9433,13.3438,13.6899,953100.0
2008-10-22 16:00:00,22.15,22.25,22.09,22.19,56600.0,13.6899,13.7517,13.6528,13.7146,56600.0
2008-10-23 09:30:00,22.19,22.41,21.73,22.08,786200.0,13.7146,13.8506,13.4303,13.6466,786200.0
2008-10-23 10:00:00,22.07,22.92,22.07,22.91,795600.0,13.6404,14.1658,13.6404,14.1596,795600.0
2008-10-23 11:00:00,22.9,22.95,22.4,22.52,656100.0,14.1534,14.1843,13.8444,13.9186,656100.0
2008-10-23 12:00:00,22.52,22.52,21.69,21.7,406300.0,13.9186,13.9186,13.4056,13.4118,406300.0
2008-10-23 13:00:00,21.7,21.87,21.45,21.56,654200.0,13.4118,13.5168,13.2572,13.3252,654200.0
2008-10-23 14:00:00,21.53,21.71,21.05,21.48,1195400.0,13.3067,13.4179,13.01,13.2758,1195400.0
2008-10-23 15:00:00,21.48,22.47,21.4,22.45,1448200.0,13.2758,13.8877,13.2263,13.8753,1448200.0
2008-10-23 16:00:00,22.45,22.45,22.45,22.45,4200.0,13.8753,13.8753,13.8753,13.8753,4200.0
2008-10-24 09:30:00,19.61,20.8,19.31,20.71,576000.0,12.12,12.8555,11.9346,12.7999,576000.0
2008-10-24 10:00:00,20.71,20.92,20.21,20.61,713800.0,12.7999,12.9297,12.4909,12.7381,713800.0
2008-10-24 11:00:00,20.63,21.03,20.48,20.78,859700.0,12.7504,12.9977,12.6577,12.8432,859700.0
2008-10-24 12:00:00,20.78,20.84,20.3,20.52,454300.0,12.8432,12.8802,12.5465,12.6825,454300.0
2008-10-24 13:00:00,20.52,20.77,20.16,20.17,446900.0,12.6825,12.837,12.46,12.4661,446900.0
2008-10-24 14:00:00,20.15,20.75,20.11,20.71,570200.0,12.4538,12.8246,12.4291,12.7999,570200.0
2008-10-24 15:00:00,20.69,20.95,20.39,20.4,958000.0,12.7875,12.9482,12.6021,12.6083,958000.0
2008-10-24 16:00:00,20.45,20.5,20.45,20.47,1600.0,12.6392,12.6701,12.6392,12.6516,1600.0
2008-10-27 09:30:00,19.9,20.15,19.64,20.02,668800.0,12.2993,12.4538,12.1386,12.3734,668800.0
2008-10-27 10:00:00,20.04,20.33,19.73,20.01,489000.0,12.3858,12.565,12.1942,12.3673,489000.0
2008-10-27 11:00:00,20.0,20.2,19.73,19.81,691800.0,12.3611,12.4847,12.1942,12.2436,691800.0
2008-10-27 12:00:00,19.81,20.4,19.81,20.4,709800.0,12.2436,12.6083,12.2436,12.6083,709800.0
2008-10-27 13:00:00,20.39,20.71,20.26,20.49,685900.0,12.6021,12.7999,12.5218,12.6639,685900.0
2008-10-27 14:00:00,20.51,20.54,20.04,20.05,456700.0,12.6763,12.6948,12.3858,12.392,456700.0
2008-10-27 15:00:00,20.07,20.38,19.57,19.63,1250000.0,12.4043,12.5959,12.0953,12.1324,1250000.0
2008-10-27 16:00:00,19.72,19.72,19.72,19.72,1300.0,12.188,12.188,12.188,12.188,1300.0
2008-10-28 09:30:00,20.97,21.2,20.8,21.09,552500.0,12.9606,13.1027,12.8555,13.0348,552500.0
2008-10-28 10:00:00,21.1,21.1,20.35,20.35,779700.0,13.0409,13.0409,12.5774,12.5774,779700.0
2008-10-28 11:00:00,20.35,20.84,20.35,20.63,858000.0,12.5774,12.8802,12.5774,12.7504,858000.0
2008-10-28 12:00:00,20.66,21.0,20.57,20.99,530600.0,12.769,12.9791,12.7134,12.9729,530600.0
2008-10-28 13:00:00,20.98,21.15,20.79,20.87,574200.0,12.9668,13.0718,12.8493,12.8988,574200.0
2008-10-28 14:00:00,20.84,21.69,20.83,21.55,894200.0,12.8802,13.4056,12.8741,13.3191,894200.0
2008-10-28 15:00:00,21.55,23.08,21.41,22.91,1722600.0,13.3191,14.2647,13.2325,14.1596,1722600.0
2008-10-28 16:00:00,22.91,23.09,22.35,22.92,18500.0,14.1596,14.2709,13.8135,14.1658,18500.0
2008-10-29 09:30:00,22.01,22.33,21.79,22.24,311300.0,13.6034,13.8011,13.4674,13.7455,311300.0
2008-10-29 10:00:00,22.18,22.67,22.13,22.22,459600.0,13.7084,14.0113,13.6775,13.7332,459600.0
2008-10-29 11:00:00,22.23,22.69,22.18,22.67,387000.0,13.7393,14.0236,13.7084,14.0113,387000.0
2008-10-29 12:00:00,22.69,23.14,22.54,22.92,419500.0,14.0236,14.3018,13.9309,14.1658,419500.0
2008-10-29 13:00:00,22.94,23.1,22.77,22.85,1359500.0,14.1781,14.277,14.0731,14.1225,1359500.0
2008-10-29 14:00:00,22.86,23.05,22.3,22.75,1022300.0,14.1287,14.2461,13.7826,14.0607,1022300.0
2008-10-29 15:00:00,22.75,23.8,22.53,22.98,1379300.0,14.0607,14.7097,13.9247,14.2029,1379300.0
2008-10-29 16:00:00,22.99,23.02,22.84,22.84,2900.0,14.2091,14.2276,14.1163,14.1163,2900.0
2008-10-30 09:30:00,24.54,24.75,24.4,24.61,391500.0,15.167,15.2968,15.0805,15.2103,391500.0
2008-10-30 10:00:00,24.63,24.79,24.27,24.43,718200.0,15.2227,15.3215,15.0002,15.099,718200.0
2008-10-30 11:00:00,24.44,24.71,24.11,24.24,607100.0,15.1052,15.2721,14.9013,14.9816,607100.0
2008-10-30 12:00:00,24.23,24.47,24.23,24.27,414000.0,14.9754,15.1238,14.9754,15.0002,414000.0
2008-10-30 13:00:00,24.25,24.57,24.2,24.4,415500.0,14.9878,15.1856,14.9569,15.0805,415500.0
2008-10-30 14:00:00,24.4,24.75,24.31,24.71,734800.0,15.0805,15.2968,15.0249,15.2721,734800.0
2008-10-30 15:00:00,24.73,25.18,24.44,25.15,1303800.0,15.2845,15.5626,15.1052,15.544,1303800.0
2008-10-30 16:00:00,25.18,25.19,25.16,25.16,22700.0,15.5626,15.5688,15.5502,15.5502,22700.0
2008-10-31 09:30:00,24.65,24.7,24.34,24.65,421700.0,15.235,15.2659,15.0434,15.235,421700.0
2008-10-31 10:00:00,24.64,24.94,24.5,24.64,726800.0,15.2288,15.4143,15.1423,15.2288,726800.0
2008-10-31 11:00:00,24.62,24.91,24.55,24.84,1486900.0,15.2165,15.3957,15.1732,15.3525,1486900.0
2008-10-31 12:00:00,24.85,24.89,24.58,24.86,558900.0,15.3586,15.3834,15.1918,15.3648,558900.0
2008-10-31 13:00:00,24.86,25.23,24.81,25.0,872900.0,15.3648,15.5935,15.3339,15.4513,872900.0
2008-10-31 14:00:00,25.0,25.23,24.91,25.21,949800.0,15.4513,15.5935,15.3957,15.5811,949800.0
2008-10-31 15:00:00,25.25,25.37,24.52,24.85,2081500.0,15.6059,15.68,15.1547,15.3586,2081500.0
2008-10-31 16:00:00,25.21,25.21,25.21,25.21,14100.0,15.5811,15.5811,15.5811,15.5811,14100.0
2008-11-03 09:30:00,25.33,25.49,25.16,25.26,581800.0,15.6553,15.7542,15.5502,15.612,581800.0
2008-11-03 10:00:00,25.26,25.3,25.0,25.22,380000.0,15.612,15.6368,15.4513,15.5873,380000.0
2008-11-03 11:00:00,25.22,25.4,25.09,25.39,458600.0,15.5873,15.6986,15.507,15.6924,458600.0
2008-11-03 12:00:00,25.39,25.42,25.2,25.25,448400.0,15.6924,15.7109,15.575,15.6059,448400.0
2008-11-03 13:00:00,25.25,25.39,25.1,25.15,849900.0,15.6059,15.6924,15.5131,15.544,849900.0
2008-11-03 14:00:00,25.15,25.15,24.97,24.97,606600.0,15.544,15.544,15.4328,15.4328,606600.0
2008-11-03 15:00:00,24.97,25.38,24.9,25.24,961300.0,15.4328,15.6862,15.3895,15.5997,961300.0
2008-11-03 16:00:00,25.24,25.24,25.24,25.24,3000.0,15.5997,15.5997,15.5997,15.5997,3000.0
2008-11-04 09:30:00,26.35,26.44,26.2,26.29,279400.0,16.2857,16.3413,16.193,16.2486,279400.0
2008-11-04 10:00:00,26.28,27.1,26.23,27.01,603300.0,16.2424,16.7493,16.2115,16.6936,603300.0
2008-11-04 11:00:00,27.03,27.17,26.94,27.04,590600.0,16.706,16.7925,16.6504,16.7122,590600.0
2008-11-04 12:00:00,27.02,27.04,26.78,26.81,491800.0,16.6998,16.7122,16.5515,16.57,491800.0
2008-11-04 13:00:00,26.82,27.1,26.78,27.0,425200.0,16.5762,16.7493,16.5515,16.6874,425200.0
2008-11-04 14:00:00,26.99,27.01,26.58,26.69,628000.0,16.6813,16.6936,16.4279,16.4959,628000.0
2008-11-04 15:00:00,26.7,27.44,26.6,27.3,1105300.0,16.502,16.9594,16.4402,16.8729,1105300.0
2008-11-04 16:00:00,27.45,27.45,27.45,27.45,11400.0,16.9656,16.9656,16.9656,16.9656,11400.0
2008-11-05 09:30:00,26.07,26.27,25.72,25.81,433700.0,16.1127,16.2363,15.8963,15.952,433700.0
2008-11-05 10:00:00,25.79,26.39,25.76,26.25,691600.0,15.9396,16.3104,15.9211,16.2239,691600.0
2008-11-05 11:00:00,26.26,26.31,25.77,25.87,684300.0,16.2301,16.261,15.9272,15.989,684300.0
2008-11-05 12:00:00,25.9,25.93,25.39,25.56,505800.0,16.0076,16.0261,15.6924,15.7975,505800.0
2008-11-05 13:00:00,25.58,25.63,25.4,25.55,278600.0,15.8098,15.8407,15.6986,15.7913,278600.0
2008-11-05 14:00:00,25.51,25.62,25.27,25.4,526400.0,15.7665,15.8345,15.6182,15.6986,526400.0
2008-11-05 15:00:00,25.41,25.54,24.28,24.43,1134000.0,15.7047,15.7851,15.0063,15.099,1134000.0
2008-11-05 16:00:00,24.25,25.49,24.07,24.1,10000.0,14.9878,15.7542,14.8766,14.8951,10000.0
2008-11-06 09:30:00,24.13,24.3,23.83,23.9,502100.0,14.9136,15.0187,14.7282,14.7715,502100.0
2008-11-06 10:00:00,23.9,24.06,23.49,23.62,852200.0,14.7715,14.8704,14.5181,14.5984,852200.0
2008-11-06 11:00:00,23.65,23.68,23.16,23.28,455200.0,14.617,14.6355,14.3141,14.3883,455200.0
2008-11-06 12:00:00,23.25,23.31,22.77,23.05,601700.0,14.3697,14.4068,14.0731,14.2461,601700.0
2008-11-06 13:00:00,23.03,23.08,22.71,22.96,563400.0,14.2338,14.2647,14.036,14.1905,563400.0
2008-11-06 14:00:00,22.94,23.5,22.91,23.31,774100.0,14.1781,14.5243,14.1596,14.4068,774100.0
2008-11-06 15:00:00,23.31,23.36,22.53,22.79,950000.0,14.4068,14.4377,13.9247,14.0854,950000.0
2008-11-06 16:00:00,22.88,22.9,22.88,22.9,2900.0,14.1411,14.1534,14.1411,14.1534,2900.0
2008-11-07 09:30:00,24.3,24.32,23.82,24.04,478000.0,15.0187,15.0311,14.722,14.858,478000.0
2008-11-07 10:00:00,24.04,24.81,24.01,24.4,639100.0,14.858,15.3339,14.8395,15.0805,639100.0
2008-11-07 11:00:00,24.4,24.44,24.09,24.37,736600.0,15.0805,15.1052,14.8889,15.062,736600.0
2008-11-07 12:00:00,24.37,24.4,23.9,24.12,784900.0,15.062,15.0805,14.7715,14.9075,784900.0
2008-11-07 13:00:00,24.16,24.19,23.87,24.0,547000.0,14.9322,14.9507,14.7529,14.8333,547000.0
2008-11-07 14:00:00,24.02,24.41,23.93,23.98,515000.0,14.8456,15.0867,14.79,14.8209,515000.0
2008-11-07 15:00:00,23.98,24.99,23.79,24.95,1435900.0,14.8209,15.4452,14.7035,15.4204,1435900.0
2008-11-07 16:00:00,24.87,25.12,24.85,25.12,45400.0,15.371,15.5255,15.3586,15.5255,45400.0
2008-11-10 09:30:00,25.91,26.0,24.85,25.67,473300.0,16.0138,16.0694,15.3586,15.8654,473300.0
2008-11-10 10:00:00,25.68,25.68,25.26,25.29,484500.0,15.8716,15.8716,15.612,15.6306,484500.0
2008-11-10 11:00:00,25.29,25.4,24.85,24.95,279300.0,15.6306,15.6986,15.3586,15.4204,279300.0
2008-11-10 12:00:00,24.93,25.19,24.49,24.62,736000.0,15.4081,15.5688,15.1361,15.2165,736000.0
2008-11-10 13:00:00,24.61,24.94,24.57,24.94,368100.0,15.2103,15.4143,15.1856,15.4143,368100.0
2008-11-10 14:00:00,24.91,25.06,24.5,24.67,485800.0,15.3957,15.4884,15.1423,15.2474,485800.0
2008-11-10 15:00:00,24.63,25.01,24.4,25.0,876100.0,15.2227,15.4575,15.0805,15.4513,876100.0
2008-11-10 16:00:00,24.96,24.96,24.96,24.96,500.0,15.4266,15.4266,15.4266,15.4266,500.0
2008-11-11 09:30:00,24.13,24.21,23.52,23.58,174800.0,14.9136,14.9631,14.5366,14.5737,174800.0
2008-11-11 10:00:00,23.59,23.81,23.38,23.38,422000.0,14.5799,14.7159,14.4501,14.4501,422000.0
2008-11-11 11:00:00,23.4,23.52,23.22,23.33,310200.0,14.4625,14.5366,14.3512,14.4192,310200.0
2008-11-11 12:00:00,23.31,23.44,23.15,23.34,378800.0,14.4068,14.4872,14.3079,14.4254,378800.0
2008-11-11 13:00:00,23.39,23.72,23.25,23.68,660300.0,14.4563,14.6602,14.3697,14.6355,660300.0
2008-11-11 14:00:00,23.68,24.31,23.58,23.69,888600.0,14.6355,15.0249,14.5737,14.6417,888600.0
2008-11-11 15:00:00,23.67,23.99,23.37,23.65,1105100.0,14.6293,14.8271,14.4439,14.617,1105100.0
2008-11-11 16:00:00,23.65,23.65,23.65,23.65,4500.0,14.617,14.617,14.617,14.617,4500.0
2008-11-12 09:30:00,23.58,23.58,22.8,22.95,460200.0,14.5737,14.5737,14.0916,14.1843,460200.0
2008-11-12 10:00:00,22.97,23.08,22.43,22.61,763300.0,14.1967,14.2647,13.8629,13.9742,763300.0
2008-11-12 11:00:00,22.59,22.61,22.39,22.53,636500.0,13.9618,13.9742,13.8382,13.9247,636500.0
2008-11-12 12:00:00,22.53,22.58,22.29,22.46,425000.0,13.9247,13.9557,13.7764,13.8815,425000.0
2008-11-12 13:00:00,22.48,22.49,22.06,22.08,631500.0,13.8938,13.9,13.6343,13.6466,631500.0
2008-11-12 14:00:00,22.09,22.26,21.99,22.0,418300.0,13.6528,13.7579,13.591,13.5972,418300.0
2008-11-12 15:00:00,22.01,22.01,21.63,21.83,1867100.0,13.6034,13.6034,13.3685,13.4921,1867100.0
2008-11-12 16:00:00,21.87,21.87,21.6,21.6,1300.0,13.5168,13.5168,13.35,13.35,1300.0
2008-11-13 09:30:00,22.5,22.8,22.03,22.07,707100.0,13.9062,14.0916,13.6157,13.6404,707100.0
2008-11-13 10:00:00,22.09,22.72,22.04,22.43,906500.0,13.6528,14.0422,13.6219,13.8629,906500.0
2008-11-13 11:00:00,22.44,22.52,22.15,22.19,1311600.0,13.8691,13.9186,13.6899,13.7146,1311600.0
2008-11-13 12:00:00,22.21,22.26,21.26,21.29,994600.0,13.727,13.7579,13.1398,13.1584,994600.0
2008-11-13 13:00:00,21.25,22.48,21.22,22.12,1553900.0,13.1336,13.8938,13.1151,13.6713,1553900.0
2008-11-13 14:00:00,22.11,23.23,22.06,22.98,2000400.0,13.6652,14.3574,13.6343,14.2029,2000400.0
2008-11-13 15:00:00,22.98,24.57,22.51,24.47,2055100.0,14.2029,15.1856,13.9124,15.1238,2055100.0
2008-11-13 16:00:00,24.54,24.54,24.47,24.47,12000.0,15.167,15.167,15.1238,15.1238,12000.0
2008-11-14 09:30:00,23.08,23.57,22.99,23.42,486300.0,14.2647,14.5675,14.2091,14.4748,486300.0
2008-11-14 10:00:00,23.48,23.58,22.66,22.73,908600.0,14.5119,14.5737,14.0051,14.0484,908600.0
2008-11-14 11:00:00,22.72,22.92,22.5,22.6,599500.0,14.0422,14.1658,13.9062,13.968,599500.0
2008-11-14 12:00:00,22.61,23.02,22.45,22.9,881200.0,13.9742,14.2276,13.8753,14.1534,881200.0
2008-11-14 13:00:00,22.9,23.04,22.51,22.81,480800.0,14.1534,14.24,13.9124,14.0978,480800.0
2008-11-14 14:00:00,22.81,23.66,22.76,23.58,780700.0,14.0978,14.6231,14.0669,14.5737,780700.0
2008-11-14 15:00:00,23.62,23.68,22.47,22.47,1694900.0,14.5984,14.6355,13.8877,13.8877,1694900.0
2008-11-14 16:00:00,22.47,22.47,22.01,22.19,2900.0,13.8877,13.8877,13.6034,13.7146,2900.0
2008-11-17 09:30:00,22.35,22.47,22.09,22.43,265200.0,13.8135,13.8877,13.6528,13.8629,265200.0
2008-11-17 10:00:00,22.41,22.42,21.93,22.04,406300.0,13.8506,13.8568,13.5539,13.6219,406300.0
2008-11-17 11:00:00,22.03,22.61,22.03,22.58,392100.0,13.6157,13.9742,13.6157,13.9557,392100.0
2008-11-17 12:00:00,22.57,23.0,22.47,22.67,439700.0,13.9495,14.2152,13.8877,14.0113,439700.0
2008-11-17 13:00:00,22.67,22.7,22.44,22.6,528700.0,14.0113,14.0298,13.8691,13.968,528700.0
2008-11-17 14:00:00,22.58,22.65,22.27,22.42,657900.0,13.9557,13.9989,13.7641,13.8568,657900.0
2008-11-17 15:00:00,22.41,22.55,22.02,22.12,719000.0,13.8506,13.9371,13.6095,13.6713,719000.0
2008-11-17 16:00:00,22.12,22.12,22.12,22.12,0.0,13.6713,13.6713,13.6713,13.6713,0.0
2008-11-18 09:30:00,21.89,22.24,21.83,21.95,344300.0,13.5292,13.7455,13.4921,13.5663,344300.0
2008-11-18 10:00:00,21.95,22.1,21.69,21.91,594800.0,13.5663,13.659,13.4056,13.5416,594800.0
2008-11-18 11:00:00,21.91,22.04,21.75,22.0,611600.0,13.5416,13.6219,13.4427,13.5972,611600.0
2008-11-18 12:00:00,21.98,21.98,21.61,21.62,455800.0,13.5848,13.5848,13.3561,13.3623,455800.0
2008-11-18 13:00:00,21.61,21.61,21.23,21.54,802000.0,13.3561,13.3561,13.1213,13.3129,802000.0
2008-11-18 14:00:00,21.54,21.54,21.04,21.12,764300.0,13.3129,13.3129,13.0038,13.0533,764300.0
2008-11-18 15:00:00,21.12,21.9,21.1,21.82,838300.0,13.0533,13.5354,13.0409,13.4859,838300.0
2008-11-18 16:00:00,21.82,21.82,21.82,21.82,0.0,13.4859,13.4859,13.4859,13.4859,0.0
2008-11-19 09:30:00,21.53,21.64,21.21,21.3,206100.0,13.3067,13.3747,13.1089,13.1645,206100.0
2008-11-19 10:00:00,21.3,21.66,20.96,20.99,885300.0,13.1645,13.387,12.9544,12.9729,885300.0
2008-11-19 11:00:00,20.99,21.15,20.7,20.89,448600.0,12.9729,13.0718,12.7937,12.9111,448600.0
2008-11-19 12:00:00,20.89,20.92,20.63,20.83,702500.0,12.9111,12.9297,12.7504,12.8741,702500.0
2008-11-19 13:00:00,20.85,21.0,20.6,20.85,322200.0,12.8864,12.9791,12.7319,12.8864,322200.0
2008-11-19 14:00:00,20.86,20.96,20.59,20.85,1377000.0,12.8926,12.9544,12.7257,12.8864,1377000.0
2008-11-19 15:00:00,20.84,20.92,20.05,20.17,1708900.0,12.8802,12.9297,12.392,12.4661,1708900.0
2008-11-19 16:00:00,20.02,20.64,20.02,20.64,3700.0,12.3734,12.7566,12.3734,12.7566,3700.0
2008-11-20 09:30:00,19.83,19.94,19.38,19.44,665400.0,12.256,12.324,11.9779,12.015,665400.0
2008-11-20 10:00:00,19.41,19.96,19.09,19.79,1419000.0,11.9964,12.3364,11.7986,12.2313,1419000.0
2008-11-20 11:00:00,19.81,20.1,19.52,19.62,959800.0,12.2436,12.4229,12.0644,12.1262,959800.0
2008-11-20 12:00:00,19.59,20.34,19.41,20.04,1050800.0,12.1077,12.5712,11.9964,12.3858,1050800.0
2008-11-20 13:00:00,20.02,20.09,19.5,19.89,910100.0,12.3734,12.4167,12.052,12.2931,910100.0
2008-11-20 14:00:00,19.9,19.92,19.19,19.28,1174400.0,12.2993,12.3116,11.8604,11.9161,1174400.0
2008-11-20 15:00:00,19.27,19.42,18.5,18.6,1816100.0,11.9099,12.0026,11.434,11.4958,1816100.0
2008-11-20 16:00:00,18.6,18.69,18.34,18.34,117400.0,11.4958,11.5514,11.3351,11.3351,117400.0
2008-11-21 09:30:00,20.3,20.35,19.89,20.03,1034700.0,12.5465,12.5774,12.2931,12.3796,1034700.0
2008-11-21 10:00:00,20.03,20.11,19.49,19.54,1005500.0,12.3796,12.4291,12.0459,12.0768,1005500.0
2008-11-21 11:00:00,19.56,19.92,19.36,19.7,1166000.0,12.0891,12.3116,11.9655,12.1757,1166000.0
2008-11-21 12:00:00,19.7,20.09,19.62,19.85,1097900.0,12.1757,12.4167,12.1262,12.2684,1097900.0
2008-11-21 13:00:00,19.88,19.9,19.4,19.41,720600.0,12.2869,12.2993,11.9902,11.9964,720600.0
2008-11-21 14:00:00,19.41,19.83,19.35,19.5,938600.0,11.9964,12.256,11.9593,12.052,938600.0
2008-11-21 15:00:00,19.5,21.05,19.49,21.0,3057800.0,12.052,13.01,12.0459,12.9791,3057800.0
2008-11-21 16:00:00,21.0,21.0,19.42,19.42,50000.0,12.9791,12.9791,12.0026,12.0026,50000.0
2008-11-24 09:30:00,20.92,21.54,20.92,21.54,2510400.0,12.9297,13.3129,12.9297,13.3129,2510400.0
2008-11-24 10:00:00,21.55,22.31,21.55,22.07,1760000.0,13.3191,13.7888,13.3191,13.6404,1760000.0
2008-11-24 11:00:00,22.09,22.17,21.92,22.16,1008900.0,13.6528,13.7022,13.5477,13.6961,1008900.0
2008-11-24 12:00:00,22.13,22.17,21.83,22.08,706400.0,13.6775,13.7022,13.4921,13.6466,706400.0
2008-11-24 13:00:00,22.1,22.35,21.96,22.35,905300.0,13.659,13.8135,13.5725,13.8135,905300.0
2008-11-24 14:00:00,22.36,22.43,22.09,22.39,1442000.0,13.8197,13.8629,13.6528,13.8382,1442000.0
2008-11-24 15:00:00,22.39,22.91,22.17,22.47,2484000.0,13.8382,14.1596,13.7022,13.8877,2484000.0
2008-11-24 16:00:00,22.47,22.47,22.31,22.31,13900.0,13.8877,13.8877,13.7888,13.7888,13900.0
2008-11-25 09:30:00,22.68,22.68,22.03,22.07,780800.0,14.0175,14.0175,13.6157,13.6404,780800.0
2008-11-25 10:00:00,22.08,22.37,21.63,21.76,901000.0,13.6466,13.8259,13.3685,13.4488,901000.0
2008-11-25 11:00:00,21.79,22.12,21.53,21.99,1004700.0,13.4674,13.6713,13.3067,13.591,1004700.0
2008-11-25 12:00:00,22.0,22.02,21.49,21.62,963500.0,13.5972,13.6095,13.282,13.3623,963500.0
2008-11-25 13:00:00,21.62,21.94,21.54,21.71,556900.0,13.3623,13.5601,13.3129,13.4179,556900.0
2008-11-25 14:00:00,21.72,22.05,21.43,21.98,549000.0,13.4241,13.6281,13.2449,13.5848,549000.0
2008-11-25 15:00:00,22.0,22.22,21.74,22.03,1527900.0,13.5972,13.7332,13.4365,13.6157,1527900.0
2008-11-25 16:00:00,22.04,22.04,22.03,22.04,133900.0,13.6219,13.6219,13.6157,13.6219,133900.0
2008-11-26 09:30:00,21.85,22.38,21.85,22.26,582800.0,13.5045,13.832,13.5045,13.7579,582800.0
2008-11-26 10:00:00,22.25,22.58,22.2,22.52,910600.0,13.7517,13.9557,13.7208,13.9186,910600.0
2008-11-26 11:00:00,22.5,22.81,22.42,22.71,609300.0,13.9062,14.0978,13.8568,14.036,609300.0
2008-11-26 12:00:00,22.73,23.11,22.68,23.06,384400.0,14.0484,14.2832,14.0175,14.2523,384400.0
2008-11-26 13:00:00,23.08,23.14,22.87,22.93,462700.0,14.2647,14.3018,14.1349,14.172,462700.0
2008-11-26 14:00:00,22.93,23.32,22.83,23.27,722000.0,14.172,14.413,14.1102,14.3821,722000.0
2008-11-26 15:00:00,23.28,23.55,23.21,23.53,1292600.0,14.3883,14.5552,14.345,14.5428,1292600.0
2008-11-26 16:00:00,23.53,23.58,23.36,23.36,5000.0,14.5428,14.5737,14.4377,14.4377,5000.0
2008-11-28 09:30:00,23.28,23.28,22.87,23.01,419000.0,14.3883,14.3883,14.1349,14.2214,419000.0
2008-11-28 10:00:00,23.02,23.12,22.92,23.06,825200.0,14.2276,14.2894,14.1658,14.2523,825200.0
2008-11-28 11:00:00,23.06,23.13,22.93,23.11,265600.0,14.2523,14.2956,14.172,14.2832,265600.0
2008-11-28 12:00:00,23.12,23.16,22.97,23.05,438000.0,14.2894,14.3141,14.1967,14.2461,438000.0
2008-11-28 13:00:00,23.03,23.03,23.03,23.03,3600.0,14.2338,14.2338,14.2338,14.2338,3600.0
2008-11-28 14:00:00,23.03,23.03,23.03,23.03,0.0,14.2338,14.2338,14.2338,14.2338,0.0
2008-11-28 15:00:00,23.03,23.03,23.03,23.03,0.0,14.2338,14.2338,14.2338,14.2338,0.0
2008-12-01 09:30:00,22.25,22.3,21.78,21.8,594500.0,13.7517,13.7826,13.4612,13.4736,594500.0
2008-12-01 10:00:00,21.8,21.91,21.51,21.51,637400.0,13.4736,13.5416,13.2943,13.2943,637400.0
2008-12-01 11:00:00,21.5,21.67,21.46,21.58,563600.0,13.2882,13.3932,13.2634,13.3376,563600.0
2008-12-01 12:00:00,21.58,21.65,21.39,21.52,747900.0,13.3376,13.3809,13.2202,13.3005,747900.0
2008-12-01 13:00:00,21.51,21.72,21.5,21.63,601900.0,13.2943,13.4241,13.2882,13.3685,601900.0
2008-12-01 14:00:00,21.64,21.8,21.46,21.64,561300.0,13.3747,13.4736,13.2634,13.3747,561300.0
2008-12-01 15:00:00,21.62,21.7,20.85,20.97,1028800.0,13.3623,13.4118,12.8864,12.9606,1028800.0
2008-12-01 16:00:00,20.99,21.1,20.9,21.05,134900.0,12.9729,13.0409,12.9173,13.01,134900.0
2008-12-02 09:30:00,21.89,21.92,21.36,21.49,480700.0,13.5292,13.5477,13.2016,13.282,480700.0
2008-12-02 10:00:00,21.49,22.03,21.46,21.87,983400.0,13.282,13.6157,13.2634,13.5168,983400.0
2008-12-02 11:00:00,21.87,22.02,21.72,21.96,921700.0,13.5168,13.6095,13.4241,13.5725,921700.0
2008-12-02 12:00:00,21.96,22.17,21.94,21.99,674500.0,13.5725,13.7022,13.5601,13.591,674500.0
2008-12-02 13:00:00,21.98,22.12,21.77,21.82,600400.0,13.5848,13.6713,13.455,13.4859,600400.0
2008-12-02 14:00:00,21.83,21.87,21.41,21.71,891400.0,13.4921,13.5168,13.2325,13.4179,891400.0
2008-12-02 15:00:00,21.71,22.22,21.47,22.16,1675600.0,13.4179,13.7332,13.2696,13.6961,1675600.0
2008-12-02 16:00:00,22.16,22.16,22.16,22.16,46100.0,13.6961,13.6961,13.6961,13.6961,46100.0
2008-12-03 09:30:00,21.58,21.69,21.41,21.48,472800.0,13.3376,13.4056,13.2325,13.2758,472800.0
2008-12-03 10:00:00,21.46,22.31,21.37,22.28,796800.0,13.2634,13.7888,13.2078,13.7702,796800.0
2008-12-03 11:00:00,22.3,22.42,22.09,22.33,719900.0,13.7826,13.8568,13.6528,13.8011,719900.0
2008-12-03 12:00:00,22.33,22.34,22.02,22.12,516900.0,13.8011,13.8073,13.6095,13.6713,516900.0
2008-12-03 13:00:00,22.16,22.17,21.57,21.64,324600.0,13.6961,13.7022,13.3314,13.3747,324600.0
2008-12-03 14:00:00,21.66,22.23,21.63,21.97,964200.0,13.387,13.7393,13.3685,13.5786,964200.0
2008-12-03 15:00:00,21.97,22.49,21.78,22.41,1163900.0,13.5786,13.9,13.4612,13.8506,1163900.0
2008-12-03 16:00:00,22.43,22.45,22.43,22.45,19600.0,13.8629,13.8753,13.8629,13.8753,19600.0
2008-12-04 09:30:00,21.76,22.17,21.7,22.07,629800.0,13.4488,13.7022,13.4118,13.6404,629800.0
2008-12-04 10:00:00,22.06,22.23,21.87,22.16,623000.0,13.6343,13.7393,13.5168,13.6961,623000.0
2008-12-04 11:00:00,22.15,22.19,21.86,22.03,573000.0,13.6899,13.7146,13.5107,13.6157,573000.0
2008-12-04 12:00:00,22.04,22.07,21.8,21.83,545000.0,13.6219,13.6404,13.4736,13.4921,545000.0
2008-12-04 13:00:00,21.82,21.93,21.6,21.86,563200.0,13.4859,13.5539,13.35,13.5107,563200.0
2008-12-04 14:00:00,21.88,22.0,21.65,21.76,798600.0,13.523,13.5972,13.3809,13.4488,798600.0
2008-12-04 15:00:00,21.73,21.76,21.11,21.48,1630800.0,13.4303,13.4488,13.0471,13.2758,1630800.0
2008-12-04 16:00:00,21.53,21.55,21.53,21.55,101700.0,13.3067,13.3191,13.3067,13.3191,101700.0
2008-12-05 09:30:00,21.33,21.52,21.2,21.22,316300.0,13.1831,13.3005,13.1027,13.1151,316300.0
2008-12-05 10:00:00,21.22,21.28,21.0,21.15,572500.0,13.1151,13.1522,12.9791,13.0718,572500.0
2008-12-05 11:00:00,21.14,21.35,21.03,21.22,1024100.0,13.0657,13.1954,12.9977,13.1151,1024100.0
2008-12-05 12:00:00,21.22,21.42,21.19,21.33,578000.0,13.1151,13.2387,13.0966,13.1831,578000.0
2008-12-05 13:00:00,21.34,21.89,21.31,21.7,596100.0,13.1893,13.5292,13.1707,13.4118,596100.0
2008-12-05 14:00:00,21.73,22.24,21.54,22.13,706000.0,13.4303,13.7455,13.3129,13.6775,706000.0
2008-12-05 15:00:00,22.14,22.6,21.91,22.58,1593600.0,13.6837,13.968,13.5416,13.9557,1593600.0
2008-12-05 16:00:00,22.58,22.58,22.42,22.58,124900.0,13.9557,13.9557,13.8568,13.9557,124900.0
2008-12-08 09:30:00,23.5,23.72,23.39,23.54,737500.0,14.5243,14.6602,14.4563,14.549,737500.0
2008-12-08 10:00:00,23.55,24.0,23.47,23.9,975900.0,14.5552,14.8333,14.5057,14.7715,975900.0
2008-12-08 11:00:00,23.92,23.94,23.61,23.65,700000.0,14.7838,14.7962,14.5922,14.617,700000.0
2008-12-08 12:00:00,23.66,23.76,23.57,23.6,659400.0,14.6231,14.685,14.5675,14.5861,659400.0
2008-12-08 13:00:00,23.64,23.77,23.44,23.58,931200.0,14.6108,14.6911,14.4872,14.5737,931200.0
2008-12-08 14:00:00,23.59,24.02,23.53,24.01,938800.0,14.5799,14.8456,14.5428,14.8395,938800.0
2008-12-08 15:00:00,24.01,24.15,23.64,23.83,1046300.0,14.8395,14.926,14.6108,14.7282,1046300.0
2008-12-08 16:00:00,23.93,23.94,23.31,23.91,13000.0,14.79,14.7962,14.4068,14.7777,13000.0
2008-12-09 09:30:00,23.46,23.6,23.17,23.46,541000.0,14.4995,14.5861,14.3203,14.4995,541000.0
2008-12-09 10:00:00,23.45,24.04,23.45,23.98,1750400.0,14.4934,14.858,14.4934,14.8209,1750400.0
2008-12-09 11:00:00,23.98,24.06,23.69,23.89,1304900.0,14.8209,14.8704,14.6417,14.7653,1304900.0
2008-12-09 12:00:00,23.88,24.06,23.82,23.9,1533400.0,14.7591,14.8704,14.722,14.7715,1533400.0
2008-12-09 13:00:00,23.92,23.98,23.69,23.73,879400.0,14.7838,14.8209,14.6417,14.6664,879400.0
2008-12-09 14:00:00,23.72,23.76,23.34,23.63,1057700.0,14.6602,14.685,14.4254,14.6046,1057700.0
2008-12-09 15:00:00,23.64,23.75,23.32,23.37,2205100.0,14.6108,14.6788,14.413,14.4439,2205100.0
2008-12-09 16:00:00,23.36,23.76,23.29,23.76,5159100.0,14.4377,14.685,14.3945,14.685,5159100.0
2008-12-10 09:30:00,24.24,24.55,24.19,24.38,902100.0,14.9816,15.1732,14.9507,15.0681,902100.0
2008-12-10 10:00:00,24.38,24.74,24.35,24.46,1050900.0,15.0681,15.2906,15.0496,15.1176,1050900.0
2008-12-10 11:00:00,24.48,24.77,24.47,24.69,648300.0,15.13,15.3092,15.1238,15.2597,648300.0
2008-12-10 12:00:00,24.71,24.82,24.5,24.61,590300.0,15.2721,15.3401,15.1423,15.2103,590300.0
2008-12-10 13:00:00,24.62,24.8,24.29,24.35,554800.0,15.2165,15.3277,15.0125,15.0496,554800.0
2008-12-10 14:00:00,24.33,24.51,24.23,24.42,1090000.0,15.0372,15.1485,14.9754,15.0929,1090000.0
2008-12-10 15:00:00,24.41,24.88,24.38,24.81,922800.0,15.0867,15.3772,15.0681,15.3339,922800.0
2008-12-10 16:00:00,24.83,24.83,24.82,24.82,2400.0,15.3463,15.3463,15.3401,15.3401,2400.0
2008-12-11 09:30:00,24.69,24.96,24.55,24.9,342800.0,15.2597,15.4266,15.1732,15.3895,342800.0
2008-12-11 10:00:00,24.91,25.18,24.87,25.1,852800.0,15.3957,15.5626,15.371,15.5131,852800.0
2008-12-11 11:00:00,25.1,25.3,25.0,25.28,566600.0,15.5131,15.6368,15.4513,15.6244,566600.0
2008-12-11 12:00:00,25.29,25.37,25.08,25.27,397100.0,15.6306,15.68,15.5008,15.6182,397100.0
2008-12-11 13:00:00,25.26,25.27,24.93,24.94,472100.0,15.612,15.6182,15.4081,15.4143,472100.0
2008-12-11 14:00:00,24.93,24.98,24.43,24.5,604300.0,15.4081,15.439,15.099,15.1423,604300.0
2008-12-11 15:00:00,24.5,24.5,24.17,24.33,1524700.0,15.1423,15.1423,14.9384,15.0372,1524700.0
2008-12-11 16:00:00,24.34,24.45,24.34,24.45,37800.0,15.0434,15.1114,15.0434,15.1114,37800.0
2008-12-12 09:30:00,23.69,24.18,23.52,24.1,681100.0,14.6417,14.9445,14.5366,14.8951,681100.0
2008-12-12 10:00:00,24.11,24.26,23.85,24.26,533400.0,14.9013,14.994,14.7406,14.994,533400.0
2008-12-12 11:00:00,24.25,24.32,23.92,23.98,430600.0,14.9878,15.0311,14.7838,14.8209,430600.0
2008-12-12 12:00:00,23.99,24.52,23.99,24.45,609200.0,14.8271,15.1547,14.8271,15.1114,609200.0
2008-12-12 13:00:00,24.45,24.54,24.13,24.22,731600.0,15.1114,15.167,14.9136,14.9693,731600.0
2008-12-12 14:00:00,24.2,24.59,24.17,24.54,1080500.0,14.9569,15.1979,14.9384,15.167,1080500.0
2008-12-12 15:00:00,24.53,24.69,24.38,24.57,1225100.0,15.1609,15.2597,15.0681,15.1856,1225100.0
2008-12-12 16:00:00,24.57,24.6,24.57,24.6,107500.0,15.1856,15.2041,15.1856,15.2041,107500.0
2008-12-15 09:30:00,24.66,24.69,24.43,24.43,324200.0,15.2412,15.2597,15.099,15.099,324200.0
2008-12-15 10:00:00,24.43,24.53,24.28,24.34,479900.0,15.099,15.1609,15.0063,15.0434,479900.0
2008-12-15 11:00:00,24.34,24.52,24.27,24.46,583800.0,15.0434,15.1547,15.0002,15.1176,583800.0
2008-12-15 12:00:00,24.48,24.56,24.36,24.39,491000.0,15.13,15.1794,15.0558,15.0743,491000.0
2008-12-15 13:00:00,24.38,24.38,24.14,24.31,642600.0,15.0681,15.0681,14.9198,15.0249,642600.0
2008-12-15 14:00:00,24.31,24.38,24.13,24.13,1472400.0,15.0249,15.0681,14.9136,14.9136,1472400.0
2008-12-15 15:00:00,24.13,24.47,24.02,24.33,1494700.0,14.9136,15.1238,14.8456,15.0372,1494700.0
2008-12-15 16:00:00,24.38,24.39,24.38,24.39,10300.0,15.0681,15.0743,15.0681,15.0743,10300.0
2008-12-16 09:30:00,24.66,24.91,24.6,24.81,370300.0,15.2412,15.3957,15.2041,15.3339,370300.0
2008-12-16 10:00:00,24.79,24.91,24.73,24.79,505200.0,15.3215,15.3957,15.2845,15.3215,505200.0
2008-12-16 11:00:00,24.79,24.99,24.77,24.93,725900.0,15.3215,15.4452,15.3092,15.4081,725900.0
2008-12-16 12:00:00,24.92,24.93,24.83,24.86,531900.0,15.4019,15.4081,15.3463,15.3648,531900.0
2008-12-16 13:00:00,24.86,25.0,24.84,24.93,742800.0,15.3648,15.4513,15.3525,15.4081,742800.0
2008-12-16 14:00:00,24.93,25.66,24.9,25.66,1429600.0,15.4081,15.8593,15.3895,15.8593,1429600.0
2008-12-16 15:00:00,25.67,26.4,25.47,26.22,2058600.0,15.8654,16.3166,15.7418,16.2054,2058600.0
2008-12-16 16:00:00,26.27,26.27,26.2,26.24,7100.0,16.2363,16.2363,16.193,16.2177,7100.0
2008-12-17 09:30:00,25.53,25.71,25.31,25.69,1019700.0,15.7789,15.8902,15.6429,15.8778,1019700.0
2008-12-17 10:00:00,25.7,25.71,25.33,25.56,1178500.0,15.884,15.8902,15.6553,15.7975,1178500.0
2008-12-17 11:00:00,25.58,25.63,25.46,25.55,876500.0,15.8098,15.8407,15.7356,15.7913,876500.0
2008-12-17 12:00:00,25.54,25.77,25.49,25.71,924800.0,15.7851,15.9272,15.7542,15.8902,924800.0
2008-12-17 13:00:00,25.71,25.96,25.65,25.83,763200.0,15.8902,16.0447,15.8531,15.9643,763200.0
2008-12-17 14:00:00,25.82,25.95,25.47,25.59,1201100.0,15.9581,16.0385,15.7418,15.816,1201100.0
2008-12-17 15:00:00,25.6,25.79,25.55,25.6,1193500.0,15.8222,15.9396,15.7913,15.8222,1193500.0
2008-12-17 16:00:00,25.6,25.67,25.6,25.67,18000.0,15.8222,15.8654,15.8222,15.8654,18000.0
2008-12-18 09:30:00,25.79,25.87,25.37,25.46,341600.0,15.9396,15.989,15.68,15.7356,341600.0
2008-12-18 10:00:00,25.46,25.69,25.46,25.58,432300.0,15.7356,15.8778,15.7356,15.8098,432300.0
2008-12-18 11:00:00,25.58,25.67,25.45,25.66,434400.0,15.8098,15.8654,15.7295,15.8593,434400.0
2008-12-18 12:00:00,25.67,25.69,25.52,25.66,406000.0,15.8654,15.8778,15.7727,15.8593,406000.0
2008-12-18 13:00:00,25.66,25.7,25.4,25.42,448300.0,15.8593,15.884,15.6986,15.7109,448300.0
2008-12-18 14:00:00,25.41,25.44,25.1,25.25,1037600.0,15.7047,15.7233,15.5131,15.6059,1037600.0
2008-12-18 15:00:00,25.24,25.28,24.83,25.09,1259300.0,15.5997,15.6244,15.3463,15.507,1259300.0
2008-12-18 16:00:00,25.11,25.11,25.11,25.11,59100.0,15.5193,15.5193,15.5193,15.5193,59100.0
2008-12-19 09:30:00,25.3,25.37,25.08,25.18,313600.0,15.6368,15.68,15.5008,15.5626,313600.0
2008-12-19 10:00:00,25.2,25.57,25.19,25.31,904400.0,15.575,15.8036,15.5688,15.6429,904400.0
2008-12-19 11:00:00,25.31,25.33,24.93,24.95,454800.0,15.6429,15.6553,15.4081,15.4204,454800.0
2008-12-19 12:00:00,24.96,25.08,24.83,25.06,513300.0,15.4266,15.5008,15.3463,15.4884,513300.0
2008-12-19 13:00:00,25.05,25.26,25.04,25.13,353700.0,15.4822,15.612,15.4761,15.5317,353700.0
2008-12-19 14:00:00,25.13,25.21,24.96,25.12,404100.0,15.5317,15.5811,15.4266,15.5255,404100.0
2008-12-19 15:00:00,25.12,25.18,24.94,25.04,625700.0,15.5255,15.5626,15.4143,15.4761,625700.0
2008-12-19 16:00:00,25.04,25.23,25.01,25.04,28600.0,15.4761,15.5935,15.4575,15.4761,28600.0
2008-12-22 09:30:00,25.0,25.0,24.61,24.65,424600.0,15.4513,15.4513,15.2103,15.235,424600.0
2008-12-22 10:00:00,24.65,24.68,24.47,24.62,580200.0,15.235,15.2536,15.1238,15.2165,580200.0
2008-12-22 11:00:00,24.62,24.63,24.26,24.36,548500.0,15.2165,15.2227,14.994,15.0558,548500.0
2008-12-22 12:00:00,24.35,24.38,24.22,24.35,649900.0,15.0496,15.0681,14.9693,15.0496,649900.0
2008-12-22 13:00:00,24.35,24.38,24.18,24.22,670600.0,15.0496,15.0681,14.9445,14.9693,670600.0
2008-12-22 14:00:00,24.21,24.29,24.02,24.11,791900.0,14.9631,15.0125,14.8456,14.9013,791900.0
2008-12-22 15:00:00,24.11,24.3,23.88,24.23,1215300.0,14.9013,15.0187,14.7591,14.9754,1215300.0
2008-12-22 16:00:00,24.2,24.23,24.2,24.23,3900.0,14.9569,14.9754,14.9569,14.9754,3900.0
2008-12-23 09:30:00,24.0,24.33,24.0,24.28,389500.0,14.8333,15.0372,14.8333,15.0063,389500.0
2008-12-23 10:00:00,24.28,24.38,24.12,24.27,608500.0,15.0063,15.0681,14.9075,15.0002,608500.0
2008-12-23 11:00:00,24.27,24.32,24.04,24.04,411300.0,15.0002,15.0311,14.858,14.858,411300.0
2008-12-23 12:00:00,24.05,24.05,23.92,23.98,460700.0,14.8642,14.8642,14.7838,14.8209,460700.0
2008-12-23 13:00:00,23.97,24.14,23.9,24.11,451700.0,14.8147,14.9198,14.7715,14.9013,451700.0
2008-12-23 14:00:00,24.1,24.14,23.8,23.83,535400.0,14.8951,14.9198,14.7097,14.7282,535400.0
2008-12-23 15:00:00,23.82,24.01,23.79,23.94,1099600.0,14.722,14.8395,14.7035,14.7962,1099600.0
2008-12-23 16:00:00,23.98,24.1,23.89,24.1,21500.0,14.8209,14.8951,14.7653,14.8951,21500.0
2008-12-24 09:00:00,23.09,23.14,22.61,22.74,262200.0,15.0021,15.0346,14.6902,14.7747,262200.0
2008-12-24 10:00:00,22.75,22.99,22.71,22.95,633300.0,14.7812,14.9371,14.7552,14.9111,633300.0
2008-12-24 11:00:00,22.95,23.0,22.88,22.95,763900.0,14.9111,14.9436,14.8657,14.9111,763900.0
2008-12-24 12:00:00,22.95,23.06,22.93,23.0,958800.0,14.9111,14.9826,14.8981,14.9436,958800.0
2008-12-24 13:00:00,23.03,24.0,22.98,23.04,77400.0,14.9631,15.5933,14.9306,14.9696,77400.0
2008-12-26 09:30:00,22.96,23.0,22.88,22.88,290500.0,14.9176,14.9436,14.8657,14.8657,290500.0
2008-12-26 10:00:00,22.88,22.92,22.77,22.8,237700.0,14.8657,14.8916,14.7942,14.8137,237700.0
2008-12-26 11:00:00,22.8,22.8,22.66,22.74,215700.0,14.8137,14.8137,14.7227,14.7747,215700.0
2008-12-26 12:00:00,22.73,22.78,22.55,22.71,774600.0,14.7682,14.8007,14.6512,14.7552,774600.0
2008-12-26 13:00:00,22.69,22.81,22.67,22.79,316600.0,14.7422,14.8202,14.7292,14.8072,316600.0
2008-12-26 14:00:00,22.79,22.93,22.75,22.9,651800.0,14.8072,14.8981,14.7812,14.8786,651800.0
2008-12-26 15:00:00,22.91,22.98,22.87,22.92,611600.0,14.8851,14.9306,14.8592,14.8916,611600.0
2008-12-26 16:00:00,22.97,22.97,22.65,22.67,5900.0,14.9241,14.9241,14.7162,14.7292,5900.0
2008-12-29 09:30:00,23.24,23.24,23.0,23.06,436100.0,15.0996,15.0996,14.9436,14.9826,436100.0
2008-12-29 10:00:00,23.05,23.05,22.86,22.97,466200.0,14.9761,14.9761,14.8527,14.9241,466200.0
2008-12-29 11:00:00,22.97,23.02,22.94,23.01,746000.0,14.9241,14.9566,14.9046,14.9501,746000.0
2008-12-29 12:00:00,23.02,23.04,22.87,22.87,427500.0,14.9566,14.9696,14.8592,14.8592,427500.0
2008-12-29 13:00:00,22.87,22.9,22.75,22.85,480500.0,14.8592,14.8786,14.7812,14.8462,480500.0
2008-12-29 14:00:00,22.85,22.91,22.74,22.85,428300.0,14.8462,14.8851,14.7747,14.8462,428300.0
2008-12-29 15:00:00,22.88,23.01,22.81,22.98,750000.0,14.8657,14.9501,14.8202,14.9306,750000.0
2008-12-29 16:00:00,23.06,23.06,23.06,23.06,11800.0,14.9826,14.9826,14.9826,14.9826,11800.0
2008-12-30 09:30:00,23.3,23.3,23.14,23.16,393400.0,15.1385,15.1385,15.0346,15.0476,393400.0
2008-12-30 10:00:00,23.16,23.37,23.09,23.33,802900.0,15.0476,15.184,15.0021,15.158,802900.0
2008-12-30 11:00:00,23.34,23.46,23.27,23.39,1207200.0,15.1645,15.2425,15.119,15.197,1207200.0
2008-12-30 12:00:00,23.39,23.45,23.29,23.37,1200500.0,15.197,15.236,15.132,15.184,1200500.0
2008-12-30 13:00:00,23.38,23.39,23.27,23.31,717000.0,15.1905,15.197,15.119,15.145,717000.0
2008-12-30 14:00:00,23.31,23.42,23.29,23.33,979000.0,15.145,15.2165,15.132,15.158,979000.0
2008-12-30 15:00:00,23.33,23.63,23.28,23.57,1340400.0,15.158,15.3529,15.1255,15.314,1340400.0
2008-12-30 16:00:00,23.61,23.61,23.36,23.36,186300.0,15.3399,15.3399,15.1775,15.1775,186300.0
2008-12-31 09:30:00,23.54,23.58,23.2,23.56,803300.0,15.2945,15.3205,15.0736,15.3075,803300.0
2008-12-31 10:00:00,23.56,23.7,23.54,23.64,629700.0,15.3075,15.3984,15.2945,15.3594,629700.0
2008-12-31 11:00:00,23.62,23.66,23.55,23.62,725400.0,15.3464,15.3724,15.301,15.3464,725400.0
2008-12-31 12:00:00,23.62,23.74,23.61,23.72,936500.0,15.3464,15.4244,15.3399,15.4114,936500.0
2008-12-31 13:00:00,23.72,23.77,23.6,23.77,556800.0,15.4114,15.4439,15.3335,15.4439,556800.0
2008-12-31 14:00:00,23.78,23.87,23.69,23.85,509600.0,15.4504,15.5089,15.3919,15.4959,509600.0
2008-12-31 15:00:00,23.86,23.91,23.65,23.69,939600.0,15.5024,15.5349,15.3659,15.3919,939600.0
2008-12-31 16:00:00,23.7,23.7,23.57,23.68,45100.0,15.3984,15.3984,15.314,15.3854,45100.0
2009-01-02 09:30:00,23.92,24.08,23.92,23.98,602300.0,15.5414,15.6453,15.5414,15.5803,602300.0
2009-01-02 10:00:00,23.98,24.45,23.92,24.45,561200.0,15.5803,15.8857,15.5414,15.8857,561200.0
2009-01-02 11:00:00,24.45,24.57,24.38,24.44,618700.0,15.8857,15.9637,15.8402,15.8792,618700.0
2009-01-02 12:00:00,24.45,24.65,24.45,24.59,303400.0,15.8857,16.0157,15.8857,15.9767,303400.0
2009-01-02 13:00:00,24.6,24.79,24.56,24.77,230500.0,15.9832,16.1066,15.9572,16.0936,230500.0
2009-01-02 14:00:00,24.77,24.92,24.68,24.92,357300.0,16.0936,16.1911,16.0352,16.1911,357300.0
2009-01-02 15:00:00,24.92,25.06,24.89,24.89,725100.0,16.1911,16.282,16.1716,16.1716,725100.0
2009-01-02 16:00:00,24.83,24.83,24.83,24.83,2300.0,16.1326,16.1326,16.1326,16.1326,2300.0
2009-01-05 09:30:00,24.85,24.91,24.64,24.69,388800.0,16.1456,16.1846,16.0092,16.0416,388800.0
2009-01-05 10:00:00,24.7,25.15,24.7,25.1,971300.0,16.0481,16.3405,16.0481,16.308,971300.0
2009-01-05 11:00:00,25.09,25.15,25.03,25.07,369600.0,16.3015,16.3405,16.2626,16.2885,369600.0
2009-01-05 12:00:00,25.07,25.29,25.07,25.18,247000.0,16.2885,16.4315,16.2885,16.36,247000.0
2009-01-05 13:00:00,25.18,25.39,25.17,25.36,375600.0,16.36,16.4965,16.3535,16.477,375600.0
2009-01-05 14:00:00,25.38,25.39,25.06,25.13,368600.0,16.49,16.4965,16.282,16.3275,368600.0
2009-01-05 15:00:00,25.13,25.23,25.0,25.13,694200.0,16.3275,16.3925,16.2431,16.3275,694200.0
2009-01-05 16:00:00,25.23,25.3,25.23,25.3,16100.0,16.3925,16.438,16.3925,16.438,16100.0
2009-01-06 09:30:00,25.5,25.72,25.5,25.66,553200.0,16.5679,16.7109,16.5679,16.6719,553200.0
2009-01-06 10:00:00,25.66,25.76,25.37,25.42,587100.0,16.6719,16.7369,16.4835,16.5159,587100.0
2009-01-06 11:00:00,25.42,25.44,25.3,25.42,385600.0,16.5159,16.5289,16.438,16.5159,385600.0
2009-01-06 12:00:00,25.43,25.74,25.39,25.71,416500.0,16.5224,16.7239,16.4965,16.7044,416500.0
2009-01-06 13:00:00,25.71,25.74,25.51,25.61,500800.0,16.7044,16.7239,16.5744,16.6394,500800.0
2009-01-06 14:00:00,25.6,25.88,25.5,25.84,625500.0,16.6329,16.8148,16.5679,16.7888,625500.0
2009-01-06 15:00:00,25.84,25.88,25.5,25.63,669800.0,16.7888,16.8148,16.5679,16.6524,669800.0
2009-01-06 16:00:00,25.68,25.68,25.68,25.68,21100.0,16.6849,16.6849,16.6849,16.6849,21100.0
2009-01-07 09:30:00,24.9,24.9,24.56,24.74,515700.0,16.1781,16.1781,15.9572,16.0741,515700.0
2009-01-07 10:00:00,24.73,24.77,24.25,24.49,808400.0,16.0676,16.0936,15.7558,15.9117,808400.0
2009-01-07 11:00:00,24.49,24.7,24.41,24.66,545500.0,15.9117,16.0481,15.8597,16.0222,545500.0
2009-01-07 12:00:00,24.65,24.67,24.45,24.45,267500.0,16.0157,16.0287,15.8857,15.8857,267500.0
2009-01-07 13:00:00,24.44,24.49,24.27,24.27,343200.0,15.8792,15.9117,15.7688,15.7688,343200.0
2009-01-07 14:00:00,24.28,24.34,24.2,24.24,349800.0,15.7753,15.8142,15.7233,15.7493,349800.0
2009-01-07 15:00:00,24.24,24.39,24.18,24.35,613700.0,15.7493,15.8467,15.7103,15.8207,613700.0
2009-01-07 16:00:00,24.35,24.6,24.2,24.6,1200.0,15.8207,15.9832,15.7233,15.9832,1200.0
2009-01-08 09:30:00,23.87,24.0,23.75,23.77,334600.0,15.5089,15.5933,15.4309,15.4439,334600.0
2009-01-08 10:00:00,23.78,23.98,23.75,23.94,833100.0,15.4504,15.5803,15.4309,15.5544,833100.0
2009-01-08 11:00:00,23.97,24.04,23.87,23.9,350400.0,15.5738,15.6193,15.5089,15.5284,350400.0
2009-01-08 12:00:00,23.9,24.04,23.88,23.95,253400.0,15.5284,15.6193,15.5154,15.5609,253400.0
2009-01-08 13:00:00,23.96,23.96,23.8,23.85,346700.0,15.5674,15.5674,15.4634,15.4959,346700.0
2009-01-08 14:00:00,23.84,24.2,23.82,24.13,476400.0,15.4894,15.7233,15.4764,15.6778,476400.0
2009-01-08 15:00:00,24.14,24.25,24.02,24.17,896100.0,15.6843,15.7558,15.6063,15.7038,896100.0
2009-01-08 16:00:00,24.17,24.17,24.17,24.17,0.0,15.7038,15.7038,15.7038,15.7038,0.0
2009-01-09 09:30:00,24.05,24.13,23.42,23.47,253200.0,15.6258,15.6778,15.2165,15.249,253200.0
2009-01-09 10:00:00,23.45,23.57,23.37,23.47,1010900.0,15.236,15.314,15.184,15.249,1010900.0
2009-01-09 11:00:00,23.47,23.66,23.44,23.55,795000.0,15.249,15.3724,15.2295,15.301,795000.0
2009-01-09 12:00:00,23.54,23.67,23.52,23.59,395000.0,15.2945,15.3789,15.2815,15.327,395000.0
2009-01-09 13:00:00,23.59,23.67,23.53,23.59,673000.0,15.327,15.3789,15.288,15.327,673000.0
2009-01-09 14:00:00,23.58,23.84,23.58,23.75,1115800.0,15.3205,15.4894,15.3205,15.4309,1115800.0
2009-01-09 15:00:00,23.75,23.77,23.44,23.47,1331400.0,15.4309,15.4439,15.2295,15.249,1331400.0
2009-01-09 16:00:00,23.48,23.59,23.48,23.59,1885200.0,15.2555,15.327,15.2555,15.327,1885200.0
2009-01-12 09:30:00,23.25,23.34,22.85,22.99,516600.0,15.106,15.1645,14.8462,14.9371,516600.0
2009-01-12 10:00:00,22.98,23.02,22.75,22.87,463000.0,14.9306,14.9566,14.7812,14.8592,463000.0
2009-01-12 11:00:00,22.88,22.88,22.63,22.69,303600.0,14.8657,14.8657,14.7032,14.7422,303600.0
2009-01-12 12:00:00,22.68,22.74,22.6,22.7,250900.0,14.7357,14.7747,14.6837,14.7487,250900.0
2009-01-12 13:00:00,22.7,22.81,22.66,22.7,188000.0,14.7487,14.8202,14.7227,14.7487,188000.0
2009-01-12 14:00:00,22.71,22.71,22.47,22.48,321900.0,14.7552,14.7552,14.5993,14.6058,321900.0
2009-01-12 15:00:00,22.48,22.64,22.4,22.49,508500.0,14.6058,14.7097,14.5538,14.6123,508500.0
2009-01-12 16:00:00,22.49,22.49,22.49,22.49,0.0,14.6123,14.6123,14.6123,14.6123,0.0
2009-01-13 09:30:00,22.57,22.96,22.48,22.88,284600.0,14.6642,14.9176,14.6058,14.8657,284600.0
2009-01-13 10:00:00,22.89,22.99,22.61,22.74,526800.0,14.8721,14.9371,14.6902,14.7747,526800.0
2009-01-13 11:00:00,22.71,22.89,22.62,22.87,323600.0,14.7552,14.8721,14.6967,14.8592,323600.0
2009-01-13 12:00:00,22.87,22.89,22.69,22.7,284600.0,14.8592,14.8721,14.7422,14.7487,284600.0
2009-01-13 13:00:00,22.68,22.71,22.42,22.44,233300.0,14.7357,14.7552,14.5668,14.5798,233300.0
2009-01-13 14:00:00,22.43,22.76,22.38,22.62,342300.0,14.5733,14.7877,14.5408,14.6967,342300.0
2009-01-13 15:00:00,22.6,22.78,22.48,22.7,601500.0,14.6837,14.8007,14.6058,14.7487,601500.0
2009-01-13 16:00:00,22.64,22.64,22.64,22.64,15200.0,14.7097,14.7097,14.7097,14.7097,15200.0
2009-01-14 09:30:00,22.31,22.36,21.89,21.93,416300.0,14.4953,14.5278,14.2224,14.2484,416300.0
2009-01-14 10:00:00,21.93,21.98,21.49,21.65,501200.0,14.2484,14.2809,13.9625,14.0665,501200.0
2009-01-14 11:00:00,21.64,21.83,21.5,21.81,285100.0,14.06,14.1834,13.969,14.1704,285100.0
2009-01-14 12:00:00,21.81,21.81,21.64,21.8,317900.0,14.1704,14.1704,14.06,14.1639,317900.0
2009-01-14 13:00:00,21.79,21.88,21.69,21.77,456400.0,14.1575,14.2159,14.0925,14.1445,456400.0
2009-01-14 14:00:00,21.76,21.9,21.71,21.74,482800.0,14.138,14.2289,14.1055,14.125,482800.0
2009-01-14 15:00:00,21.73,21.74,21.5,21.61,687200.0,14.1185,14.125,13.969,14.0405,687200.0
2009-01-14 16:00:00,21.52,21.72,21.52,21.72,83900.0,13.982,14.112,13.982,14.112,83900.0
2009-01-15 09:30:00,21.71,21.75,21.24,21.32,462100.0,14.1055,14.1315,13.8001,13.8521,462100.0
2009-01-15 10:00:00,21.33,21.37,20.91,21.06,1151000.0,13.8586,13.8846,13.5857,13.6832,1151000.0
2009-01-15 11:00:00,21.05,21.27,21.05,21.15,340800.0,13.6767,13.8196,13.6767,13.7416,340800.0
2009-01-15 12:00:00,21.15,21.16,20.9,21.02,472100.0,13.7416,13.7481,13.5792,13.6572,472100.0
2009-01-15 13:00:00,21.03,21.65,21.03,21.61,541100.0,13.6637,14.0665,13.6637,14.0405,541100.0
2009-01-15 14:00:00,21.63,22.17,21.61,21.93,910600.0,14.0535,14.4043,14.0405,14.2484,910600.0
2009-01-15 15:00:00,21.93,22.16,21.58,21.85,711200.0,14.2484,14.3978,14.021,14.1964,711200.0
2009-01-15 16:00:00,21.81,21.89,21.81,21.89,34200.0,14.1704,14.2224,14.1704,14.2224,34200.0
2009-01-16 09:30:00,22.49,22.54,22.28,22.31,214500.0,14.6123,14.6447,14.4758,14.4953,214500.0
2009-01-16 10:00:00,22.3,22.42,22.1,22.14,456000.0,14.4888,14.5668,14.3589,14.3849,456000.0
2009-01-16 11:00:00,22.12,22.16,21.79,21.84,295000.0,14.3719,14.3978,14.1575,14.1899,295000.0
2009-01-16 12:00:00,21.84,21.87,21.57,21.84,323000.0,14.1899,14.2094,14.0145,14.1899,323000.0
2009-01-16 13:00:00,21.84,22.05,21.76,21.97,360300.0,14.1899,14.3264,14.138,14.2744,360300.0
2009-01-16 14:00:00,21.97,22.13,21.92,22.13,391000.0,14.2744,14.3784,14.2419,14.3784,391000.0
2009-01-16 15:00:00,22.13,22.31,22.03,22.14,766400.0,14.3784,14.4953,14.3134,14.3849,766400.0
2009-01-16 16:00:00,22.12,22.12,22.12,22.12,73000.0,14.3719,14.3719,14.3719,14.3719,73000.0
2009-01-20 09:30:00,21.6,21.62,21.12,21.16,300100.0,14.034,14.047,13.7221,13.7481,300100.0
2009-01-20 10:00:00,21.16,21.36,21.07,21.25,552300.0,13.7481,13.8781,13.6897,13.8066,552300.0
2009-01-20 11:00:00,21.25,21.33,21.09,21.23,451500.0,13.8066,13.8586,13.7026,13.7936,451500.0
2009-01-20 12:00:00,21.24,21.38,21.1,21.14,788800.0,13.8001,13.8911,13.7091,13.7351,788800.0
2009-01-20 13:00:00,21.14,21.25,20.91,20.91,494800.0,13.7351,13.8066,13.5857,13.5857,494800.0
2009-01-20 14:00:00,20.91,20.98,20.73,20.79,519600.0,13.5857,13.6312,13.4687,13.5077,519600.0
2009-01-20 15:00:00,20.79,20.9,20.5,20.5,998800.0,13.5077,13.5792,13.3193,13.3193,998800.0
2009-01-20 16:00:00,20.5,20.5,20.5,20.5,64600.0,13.3193,13.3193,13.3193,13.3193,64600.0
2009-01-21 09:30:00,21.15,21.24,20.99,21.19,483000.0,13.7416,13.8001,13.6377,13.7676,483000.0
2009-01-21 10:00:00,21.19,21.24,20.65,20.65,1203500.0,13.7676,13.8001,13.4168,13.4168,1203500.0
2009-01-21 11:00:00,20.66,20.97,20.66,20.86,449700.0,13.4233,13.6247,13.4233,13.5532,449700.0
2009-01-21 12:00:00,20.87,21.02,20.82,20.95,276300.0,13.5597,13.6572,13.5272,13.6117,276300.0
2009-01-21 13:00:00,20.94,21.08,20.84,21.06,330900.0,13.6052,13.6961,13.5402,13.6832,330900.0
2009-01-21 14:00:00,21.07,21.38,21.02,21.35,652100.0,13.6897,13.8911,13.6572,13.8716,652100.0
2009-01-21 15:00:00,21.37,21.8,21.3,21.76,915600.0,13.8846,14.1639,13.8391,14.138,915600.0
2009-01-21 16:00:00,21.64,21.64,21.11,21.11,15200.0,14.06,14.06,13.7156,13.7156,15200.0
2009-01-22 09:30:00,21.0,21.0,20.75,20.85,248600.0,13.6442,13.6442,13.4817,13.5467,248600.0
2009-01-22 10:00:00,20.82,20.98,20.73,20.79,332100.0,13.5272,13.6312,13.4687,13.5077,332100.0
2009-01-22 11:00:00,20.77,20.83,20.6,20.63,255000.0,13.4947,13.5337,13.3843,13.4038,255000.0
2009-01-22 12:00:00,20.62,20.96,20.6,20.86,294600.0,13.3973,13.6182,13.3843,13.5532,294600.0
2009-01-22 13:00:00,20.87,21.12,20.78,21.11,490300.0,13.5597,13.7221,13.5012,13.7156,490300.0
2009-01-22 14:00:00,21.1,21.41,21.07,21.22,616000.0,13.7091,13.9106,13.6897,13.7871,616000.0
2009-01-22 15:00:00,21.21,21.28,20.94,21.09,680100.0,13.7806,13.8261,13.6052,13.7026,680100.0
2009-01-22 16:00:00,21.08,21.14,21.08,21.14,75900.0,13.6961,13.7351,13.6961,13.7351,75900.0
2009-01-23 09:30:00,20.34,20.65,20.28,20.57,383900.0,13.2154,13.4168,13.1764,13.3648,383900.0
2009-01-23 10:00:00,20.57,20.8,20.53,20.63,310400.0,13.3648,13.5142,13.3388,13.4038,310400.0
2009-01-23 11:00:00,20.63,21.08,20.63,20.84,405900.0,13.4038,13.6961,13.4038,13.5402,405900.0
2009-01-23 12:00:00,20.85,21.09,20.8,20.97,594800.0,13.5467,13.7026,13.5142,13.6247,594800.0
2009-01-23 13:00:00,20.91,21.37,20.9,21.37,745900.0,13.5857,13.8846,13.5792,13.8846,745900.0
2009-01-23 14:00:00,21.37,21.4,21.0,21.08,600000.0,13.8846,13.9041,13.6442,13.6961,600000.0
2009-01-23 15:00:00,21.09,21.29,21.02,21.21,669500.0,13.7026,13.8326,13.6572,13.7806,669500.0
2009-01-23 16:00:00,21.19,21.19,21.19,21.19,900.0,13.7676,13.7676,13.7676,13.7676,900.0
2009-01-26 09:30:00,21.49,21.78,21.43,21.68,216100.0,13.9625,14.151,13.9236,14.086,216100.0
2009-01-26 10:00:00,21.68,21.95,21.68,21.78,413500.0,14.086,14.2614,14.086,14.151,413500.0
2009-01-26 11:00:00,21.79,21.87,21.68,21.72,552800.0,14.1575,14.2094,14.086,14.112,552800.0
2009-01-26 12:00:00,21.73,21.78,21.6,21.66,344000.0,14.1185,14.151,14.034,14.073,344000.0
2009-01-26 13:00:00,21.65,21.72,21.4,21.49,362500.0,14.0665,14.112,13.9041,13.9625,362500.0
2009-01-26 14:00:00,21.49,21.54,21.23,21.49,474800.0,13.9625,13.995,13.7936,13.9625,474800.0
2009-01-26 15:00:00,21.5,21.67,21.33,21.47,559900.0,13.969,14.0795,13.8586,13.9495,559900.0
2009-01-26 16:00:00,21.51,21.51,21.51,21.51,54400.0,13.9755,13.9755,13.9755,13.9755,54400.0
2009-01-27 09:30:00,21.78,21.85,21.59,21.76,214500.0,14.151,14.1964,14.0275,14.138,214500.0
2009-01-27 10:00:00,21.76,21.78,21.52,21.72,307300.0,14.138,14.151,13.982,14.112,307300.0
2009-01-27 11:00:00,21.7,21.85,21.68,21.75,326100.0,14.099,14.1964,14.086,14.1315,326100.0
2009-01-27 12:00:00,21.75,21.98,21.71,21.89,367100.0,14.1315,14.2809,14.1055,14.2224,367100.0
2009-01-27 13:00:00,21.9,21.95,21.8,21.83,363800.0,14.2289,14.2614,14.1639,14.1834,363800.0
2009-01-27 14:00:00,21.81,21.84,21.6,21.78,271900.0,14.1704,14.1899,14.034,14.151,271900.0
2009-01-27 15:00:00,21.78,21.85,21.63,21.77,678000.0,14.151,14.1964,14.0535,14.1445,678000.0
2009-01-27 16:00:00,21.67,21.69,21.62,21.69,10500.0,14.0795,14.0925,14.047,14.0925,10500.0
2009-01-28 09:30:00,22.54,22.61,22.42,22.44,384100.0,14.6447,14.6902,14.5668,14.5798,384100.0
2009-01-28 10:00:00,22.44,22.66,22.43,22.61,453400.0,14.5798,14.7227,14.5733,14.6902,453400.0
2009-01-28 11:00:00,22.63,22.71,22.61,22.64,392600.0,14.7032,14.7552,14.6902,14.7097,392600.0
2009-01-28 12:00:00,22.65,22.65,22.6,22.61,420900.0,14.7162,14.7162,14.6837,14.6902,420900.0
2009-01-28 13:00:00,22.61,22.89,22.58,22.79,540900.0,14.6902,14.8721,14.6707,14.8072,540900.0
2009-01-28 14:00:00,22.8,22.96,22.68,22.8,782200.0,14.8137,14.9176,14.7357,14.8137,782200.0
2009-01-28 15:00:00,22.81,22.87,22.58,22.86,1271200.0,14.8202,14.8592,14.6707,14.8527,1271200.0
2009-01-28 16:00:00,22.93,23.0,22.7,22.71,532100.0,14.8981,14.9436,14.7487,14.7552,532100.0
2009-01-29 09:30:00,22.06,22.18,22.0,22.03,302800.0,14.3329,14.4108,14.2939,14.3134,302800.0
2009-01-29 10:00:00,22.02,22.21,21.9,22.2,442100.0,14.3069,14.4303,14.2289,14.4238,442100.0
2009-01-29 11:00:00,22.17,22.2,21.98,22.02,230300.0,14.4043,14.4238,14.2809,14.3069,230300.0
2009-01-29 12:00:00,22.01,22.06,21.78,21.8,234900.0,14.3004,14.3329,14.151,14.1639,234900.0
2009-01-29 13:00:00,21.81,21.94,21.77,21.85,304200.0,14.1704,14.2549,14.1445,14.1964,304200.0
2009-01-29 14:00:00,21.86,21.99,21.84,21.9,386300.0,14.2029,14.2874,14.1899,14.2289,386300.0
2009-01-29 15:00:00,21.9,21.99,21.73,21.73,585000.0,14.2289,14.2874,14.1185,14.1185,585000.0
2009-01-29 16:00:00,21.78,21.93,21.75,21.93,35100.0,14.151,14.2484,14.1315,14.2484,35100.0
2009-01-30 09:30:00,22.0,22.22,21.95,21.95,236300.0,14.2939,14.4368,14.2614,14.2614,236300.0
2009-01-30 10:00:00,21.95,21.98,21.6,21.67,278600.0,14.2614,14.2809,14.034,14.0795,278600.0
2009-01-30 11:00:00,21.69,21.77,21.54,21.62,359100.0,14.0925,14.1445,13.995,14.047,359100.0
2009-01-30 12:00:00,21.64,21.88,21.59,21.87,229200.0,14.06,14.2159,14.0275,14.2094,229200.0
2009-01-30 13:00:00,21.87,21.99,21.6,21.74,417400.0,14.2094,14.2874,14.034,14.125,417400.0
2009-01-30 14:00:00,21.72,21.81,21.59,21.64,444000.0,14.112,14.1704,14.0275,14.06,444000.0
2009-01-30 15:00:00,21.63,21.77,21.48,21.57,571200.0,14.0535,14.1445,13.956,14.0145,571200.0
2009-01-30 16:00:00,21.58,21.58,21.47,21.51,2500.0,14.021,14.021,13.9495,13.9755,2500.0
2009-02-02 09:30:00,21.12,21.2,21.08,21.11,601700.0,13.7221,13.7741,13.6961,13.7156,601700.0
2009-02-02 10:00:00,21.12,21.47,21.12,21.29,1465500.0,13.7221,13.9495,13.7221,13.8326,1465500.0
2009-02-02 11:00:00,21.28,21.33,21.2,21.28,695200.0,13.8261,13.8586,13.7741,13.8261,695200.0
2009-02-02 12:00:00,21.29,21.54,21.29,21.47,1002300.0,13.8326,13.995,13.8326,13.9495,1002300.0
2009-02-02 13:00:00,21.47,21.5,21.21,21.23,604700.0,13.9495,13.969,13.7806,13.7936,604700.0
2009-02-02 14:00:00,21.24,21.25,21.09,21.15,895800.0,13.8001,13.8066,13.7026,13.7416,895800.0
2009-02-02 15:00:00,21.16,21.45,21.11,21.31,1335200.0,13.7481,13.9365,13.7156,13.8456,1335200.0
2009-02-02 16:00:00,21.3,21.33,21.3,21.33,2700.0,13.8391,13.8586,13.8391,13.8586,2700.0
2009-02-03 09:30:00,21.6,21.61,21.34,21.42,386400.0,14.034,14.0405,13.8651,13.9171,386400.0
2009-02-03 10:00:00,21.43,21.71,21.42,21.63,565000.0,13.9236,14.1055,13.9171,14.0535,565000.0
2009-02-03 11:00:00,21.64,21.8,21.64,21.67,576000.0,14.06,14.1639,14.06,14.0795,576000.0
2009-02-03 12:00:00,21.67,21.7,21.59,21.61,269600.0,14.0795,14.099,14.0275,14.0405,269600.0
2009-02-03 13:00:00,21.6,21.69,21.57,21.64,432500.0,14.034,14.0925,14.0145,14.06,432500.0
2009-02-03 14:00:00,21.64,21.91,21.61,21.8,733900.0,14.06,14.2354,14.0405,14.1639,733900.0
2009-02-03 15:00:00,21.8,22.05,21.8,21.94,1271900.0,14.1639,14.3264,14.1639,14.2549,1271900.0
2009-02-03 16:00:00,21.94,21.94,21.94,21.94,0.0,14.2549,14.2549,14.2549,14.2549,0.0
2009-02-04 09:30:00,22.23,22.32,22.05,22.28,321000.0,14.4433,14.5018,14.3264,14.4758,321000.0
2009-02-04 10:00:00,22.29,22.63,22.29,22.53,1121900.0,14.4823,14.7032,14.4823,14.6382,1121900.0
2009-02-04 11:00:00,22.54,22.58,22.38,22.42,602200.0,14.6447,14.6707,14.5408,14.5668,602200.0
2009-02-04 12:00:00,22.43,22.52,22.39,22.43,316000.0,14.5733,14.6318,14.5473,14.5733,316000.0
2009-02-04 13:00:00,22.43,22.44,22.02,22.14,599900.0,14.5733,14.5798,14.3069,14.3849,599900.0
2009-02-04 14:00:00,22.14,22.18,21.97,22.15,980900.0,14.3849,14.4108,14.2744,14.3914,980900.0
2009-02-04 15:00:00,22.14,22.24,22.06,22.14,454000.0,14.3849,14.4498,14.3329,14.3849,454000.0
2009-02-04 16:00:00,22.16,22.16,22.16,22.16,9300.0,14.3978,14.3978,14.3978,14.3978,9300.0
2009-02-05 09:30:00,21.98,22.07,21.8,21.82,271600.0,14.2809,14.3394,14.1639,14.1769,271600.0
2009-02-05 10:00:00,21.81,22.41,21.8,22.37,467800.0,14.1704,14.5603,14.1639,14.5343,467800.0
2009-02-05 11:00:00,22.38,22.5,22.33,22.49,610700.0,14.5408,14.6188,14.5083,14.6123,610700.0
2009-02-05 12:00:00,22.51,22.7,22.51,22.66,340100.0,14.6253,14.7487,14.6253,14.7227,340100.0
2009-02-05 13:00:00,22.67,22.73,22.5,22.57,346700.0,14.7292,14.7682,14.6188,14.6642,346700.0
2009-02-05 14:00:00,22.57,22.79,22.57,22.6,491500.0,14.6642,14.8072,14.6642,14.6837,491500.0
2009-02-05 15:00:00,22.6,22.72,22.49,22.62,843200.0,14.6837,14.7617,14.6123,14.6967,843200.0
2009-02-05 16:00:00,22.58,22.62,22.58,22.62,6200.0,14.6707,14.6967,14.6707,14.6967,6200.0
2009-02-06 09:30:00,22.97,23.39,22.83,23.35,387100.0,14.9241,15.197,14.8332,15.171,387100.0
2009-02-06 10:00:00,23.36,23.46,23.27,23.43,626800.0,15.1775,15.2425,15.119,15.223,626800.0
2009-02-06 11:00:00,23.43,23.52,23.39,23.45,537000.0,15.223,15.2815,15.197,15.236,537000.0
2009-02-06 12:00:00,23.46,23.49,23.37,23.45,412000.0,15.2425,15.262,15.184,15.236,412000.0
2009-02-06 13:00:00,23.45,23.74,23.44,23.7,536700.0,15.236,15.4244,15.2295,15.3984,536700.0
2009-02-06 14:00:00,23.69,23.73,23.54,23.67,592800.0,15.3919,15.4179,15.2945,15.3789,592800.0
2009-02-06 15:00:00,23.66,23.8,23.5,23.73,867900.0,15.3724,15.4634,15.2685,15.4179,867900.0
2009-02-06 16:00:00,23.67,23.78,23.67,23.73,1500.0,15.3789,15.4504,15.3789,15.4179,1500.0
2009-02-09 09:30:00,23.65,23.65,23.45,23.6,418200.0,15.3659,15.3659,15.236,15.3335,418200.0
2009-02-09 10:00:00,23.6,23.78,23.37,23.78,598600.0,15.3335,15.4504,15.184,15.4504,598600.0
2009-02-09 11:00:00,23.77,23.77,23.51,23.55,512600.0,15.4439,15.4439,15.275,15.301,512600.0
2009-02-09 12:00:00,23.56,23.61,23.51,23.58,398300.0,15.3075,15.3399,15.275,15.3205,398300.0
2009-02-09 13:00:00,23.58,23.59,23.37,23.47,474900.0,15.3205,15.327,15.184,15.249,474900.0
2009-02-09 14:00:00,23.47,23.48,23.26,23.3,492900.0,15.249,15.2555,15.1125,15.1385,492900.0
2009-02-09 15:00:00,23.31,23.5,23.27,23.44,944100.0,15.145,15.2685,15.119,15.2295,944100.0
2009-02-09 16:00:00,23.43,23.47,23.38,23.38,125200.0,15.223,15.249,15.1905,15.1905,125200.0
2009-02-10 09:30:00,23.27,23.54,23.26,23.4,482600.0,15.119,15.2945,15.1125,15.2035,482600.0
2009-02-10 10:00:00,23.41,23.48,23.11,23.24,716700.0,15.21,15.2555,15.0151,15.0996,716700.0
2009-02-10 11:00:00,23.23,23.44,22.54,22.68,1102800.0,15.0931,15.2295,14.6447,14.7357,1102800.0
2009-02-10 12:00:00,22.67,22.85,22.56,22.79,587400.0,14.7292,14.8462,14.6577,14.8072,587400.0
2009-02-10 13:00:00,22.8,22.8,22.42,22.53,499100.0,14.8137,14.8137,14.5668,14.6382,499100.0
2009-02-10 14:00:00,22.52,22.59,22.16,22.16,739400.0,14.6318,14.6772,14.3978,14.3978,739400.0
2009-02-10 15:00:00,22.18,22.31,22.07,22.22,1626200.0,14.4108,14.4953,14.3394,14.4368,1626200.0
2009-02-10 16:00:00,22.17,22.23,22.17,22.23,1000.0,14.4043,14.4433,14.4043,14.4433,1000.0
2009-02-11 09:30:00,22.75,22.96,22.63,22.87,555500.0,14.7812,14.9176,14.7032,14.8592,555500.0
2009-02-11 10:00:00,22.86,22.93,22.62,22.78,485700.0,14.8527,14.8981,14.6967,14.8007,485700.0
2009-02-11 11:00:00,22.78,22.88,22.7,22.74,380300.0,14.8007,14.8657,14.7487,14.7747,380300.0
2009-02-11 12:00:00,22.74,22.79,22.63,22.66,315000.0,14.7747,14.8072,14.7032,14.7227,315000.0
2009-02-11 13:00:00,22.67,22.73,22.31,22.36,261800.0,14.7292,14.7682,14.4953,14.5278,261800.0
2009-02-11 14:00:00,22.36,22.73,22.3,22.69,382900.0,14.5278,14.7682,14.4888,14.7422,382900.0
2009-02-11 15:00:00,22.69,22.76,22.51,22.76,866000.0,14.7422,14.7877,14.6253,14.7877,866000.0
2009-02-11 16:00:00,22.72,22.72,22.69,22.72,500.0,14.7617,14.7617,14.7422,14.7617,500.0
2009-02-12 09:30:00,22.14,22.22,21.98,22.02,285500.0,14.3849,14.4368,14.2809,14.3069,285500.0
2009-02-12 10:00:00,22.01,22.2,21.92,22.15,586400.0,14.3004,14.4238,14.2419,14.3914,586400.0
2009-02-12 11:00:00,22.15,22.35,22.04,22.24,537100.0,14.3914,14.5213,14.3199,14.4498,537100.0
2009-02-12 12:00:00,22.22,22.44,22.22,22.24,286500.0,14.4368,14.5798,14.4368,14.4498,286500.0
2009-02-12 13:00:00,22.24,22.3,22.04,22.18,470800.0,14.4498,14.4888,14.3199,14.4108,470800.0
2009-02-12 14:00:00,22.17,22.26,21.91,21.94,508500.0,14.4043,14.4628,14.2354,14.2549,508500.0
2009-02-12 15:00:00,21.94,22.67,21.88,22.64,1413300.0,14.2549,14.7292,14.2159,14.7097,1413300.0
2009-02-12 16:00:00,22.55,22.55,22.55,22.55,700.0,14.6512,14.6512,14.6512,14.6512,700.0
2009-02-13 09:30:00,22.85,22.85,22.51,22.66,843800.0,14.8462,14.8462,14.6253,14.7227,843800.0
2009-02-13 10:00:00,22.66,22.85,22.56,22.82,542600.0,14.7227,14.8462,14.6577,14.8267,542600.0
2009-02-13 11:00:00,22.82,22.82,22.58,22.59,439400.0,14.8267,14.8267,14.6707,14.6772,439400.0
2009-02-13 12:00:00,22.59,22.73,22.56,22.64,273000.0,14.6772,14.7682,14.6577,14.7097,273000.0
2009-02-13 13:00:00,22.63,22.89,22.62,22.82,381000.0,14.7032,14.8721,14.6967,14.8267,381000.0
2009-02-13 14:00:00,22.83,22.89,22.75,22.83,448300.0,14.8332,14.8721,14.7812,14.8332,448300.0
2009-02-13 15:00:00,22.84,22.93,22.68,22.77,1110800.0,14.8397,14.8981,14.7357,14.7942,1110800.0
2009-02-13 16:00:00,22.77,22.79,22.76,22.79,10600.0,14.7942,14.8072,14.7877,14.8072,10600.0
2009-02-17 09:30:00,21.47,21.55,21.08,21.2,696100.0,13.9495,14.0015,13.6961,13.7741,696100.0
2009-02-17 10:00:00,21.19,21.38,21.18,21.32,1012500.0,13.7676,13.8911,13.7611,13.8521,1012500.0
2009-02-17 11:00:00,21.32,21.32,21.14,21.18,500500.0,13.8521,13.8521,13.7351,13.7611,500500.0
2009-02-17 12:00:00,21.18,21.24,21.11,21.22,252300.0,13.7611,13.8001,13.7156,13.7871,252300.0
2009-02-17 13:00:00,21.22,21.3,21.08,21.19,454200.0,13.7871,13.8391,13.6961,13.7676,454200.0
2009-02-17 14:00:00,21.2,21.3,21.13,21.18,357000.0,13.7741,13.8391,13.7286,13.7611,357000.0
2009-02-17 15:00:00,21.16,21.35,21.0,21.03,846800.0,13.7481,13.8716,13.6442,13.6637,846800.0
2009-02-17 16:00:00,21.0,21.03,20.98,21.03,31700.0,13.6442,13.6637,13.6312,13.6637,31700.0
2009-02-18 09:30:00,21.41,21.43,21.08,21.09,460900.0,13.9106,13.9236,13.6961,13.7026,460900.0
2009-02-18 10:00:00,21.09,21.13,20.86,20.99,784300.0,13.7026,13.7286,13.5532,13.6377,784300.0
2009-02-18 11:00:00,21.0,21.28,20.95,21.16,594900.0,13.6442,13.8261,13.6117,13.7481,594900.0
2009-02-18 12:00:00,21.15,21.31,21.1,21.2,660700.0,13.7416,13.8456,13.7091,13.7741,660700.0
2009-02-18 13:00:00,21.19,21.27,21.02,21.06,416200.0,13.7676,13.8196,13.6572,13.6832,416200.0
2009-02-18 14:00:00,21.06,21.2,21.0,21.19,521900.0,13.6832,13.7741,13.6442,13.7676,521900.0
2009-02-18 15:00:00,21.19,21.23,21.06,21.15,941000.0,13.7676,13.7936,13.6832,13.7416,941000.0
2009-02-18 16:00:00,21.15,21.24,21.07,21.08,2400.0,13.7416,13.8001,13.6897,13.6961,2400.0
2009-02-19 09:30:00,21.67,21.71,21.57,21.64,315400.0,14.0795,14.1055,14.0145,14.06,315400.0
2009-02-19 10:00:00,21.64,21.64,21.31,21.35,646900.0,14.06,14.06,13.8456,13.8716,646900.0
2009-02-19 11:00:00,21.35,21.49,21.22,21.24,247000.0,13.8716,13.9625,13.7871,13.8001,247000.0
2009-02-19 12:00:00,21.24,21.28,21.14,21.23,192300.0,13.8001,13.8261,13.7351,13.7936,192300.0
2009-02-19 13:00:00,21.24,21.45,21.18,21.29,225300.0,13.8001,13.9365,13.7611,13.8326,225300.0
2009-02-19 14:00:00,21.31,21.39,21.18,21.23,303700.0,13.8456,13.8976,13.7611,13.7936,303700.0
2009-02-19 15:00:00,21.24,21.3,21.01,21.08,694000.0,13.8001,13.8391,13.6507,13.6961,694000.0
2009-02-19 16:00:00,21.13,21.14,20.79,21.14,15300.0,13.7286,13.7351,13.5077,13.7351,15300.0
2009-02-20 09:30:00,20.47,20.64,20.41,20.62,515900.0,13.2998,13.4103,13.2608,13.3973,515900.0
2009-02-20 10:00:00,20.64,20.77,20.53,20.53,715900.0,13.4103,13.4947,13.3388,13.3388,715900.0
2009-02-20 11:00:00,20.54,20.58,20.37,20.44,502000.0,13.3453,13.3713,13.2348,13.2803,502000.0
2009-02-20 12:00:00,20.44,20.58,20.32,20.35,590000.0,13.2803,13.3713,13.2024,13.2219,590000.0
2009-02-20 13:00:00,20.35,20.48,20.2,20.43,546000.0,13.2219,13.3063,13.1244,13.2738,546000.0
2009-02-20 14:00:00,20.43,20.87,20.31,20.69,1077400.0,13.2738,13.5597,13.1959,13.4428,1077400.0
2009-02-20 15:00:00,20.68,20.74,20.44,20.56,1049700.0,13.4363,13.4752,13.2803,13.3583,1049700.0
2009-02-20 16:00:00,20.53,20.53,20.53,20.53,100.0,13.3388,13.3388,13.3388,13.3388,100.0
2009-02-23 09:30:00,21.04,21.08,20.75,20.77,393500.0,13.6702,13.6961,13.4817,13.4947,393500.0
2009-02-23 10:00:00,20.77,20.81,20.45,20.45,498400.0,13.4947,13.5207,13.2868,13.2868,498400.0
2009-02-23 11:00:00,20.47,20.58,20.33,20.39,405500.0,13.2998,13.3713,13.2089,13.2478,405500.0
2009-02-23 12:00:00,20.37,20.38,20.12,20.13,659100.0,13.2348,13.2413,13.0724,13.0789,659100.0
2009-02-23 13:00:00,20.13,20.29,20.11,20.19,808400.0,13.0789,13.1829,13.0659,13.1179,808400.0
2009-02-23 14:00:00,20.19,20.38,20.05,20.05,712200.0,13.1179,13.2413,13.0269,13.0269,712200.0
2009-02-23 15:00:00,20.04,20.24,20.0,20.04,835400.0,13.0204,13.1504,12.9944,13.0204,835400.0
2009-02-23 16:00:00,20.04,20.06,19.92,19.96,19300.0,13.0204,13.0334,12.9425,12.9685,19300.0
2009-02-24 09:30:00,20.28,20.49,20.21,20.37,622700.0,13.1764,13.3128,13.1309,13.2348,622700.0
2009-02-24 10:00:00,20.35,20.61,20.19,20.49,795900.0,13.2219,13.3908,13.1179,13.3128,795900.0
2009-02-24 11:00:00,20.5,20.58,20.41,20.44,335300.0,13.3193,13.3713,13.2608,13.2803,335300.0
2009-02-24 12:00:00,20.43,20.61,20.34,20.54,323700.0,13.2738,13.3908,13.2154,13.3453,323700.0
2009-02-24 13:00:00,20.54,20.9,20.52,20.88,614100.0,13.3453,13.5792,13.3323,13.5662,614100.0
2009-02-24 14:00:00,20.89,21.02,20.83,20.99,1034900.0,13.5727,13.6572,13.5337,13.6377,1034900.0
2009-02-24 15:00:00,20.99,21.21,20.98,21.17,1021800.0,13.6377,13.7806,13.6312,13.7546,1021800.0
2009-02-24 16:00:00,21.13,21.46,21.09,21.09,36000.0,13.7286,13.943,13.7026,13.7026,36000.0
2009-02-25 09:30:00,20.94,21.0,20.56,20.56,628800.0,13.6052,13.6442,13.3583,13.3583,628800.0
2009-02-25 10:00:00,20.64,20.64,20.4,20.45,1074800.0,13.4103,13.4103,13.2543,13.2868,1074800.0
2009-02-25 11:00:00,20.45,20.87,20.45,20.67,973000.0,13.2868,13.5597,13.2868,13.4298,973000.0
2009-02-25 12:00:00,20.68,20.75,20.57,20.69,694300.0,13.4363,13.4817,13.3648,13.4428,694300.0
2009-02-25 13:00:00,20.69,21.04,20.64,20.96,839700.0,13.4428,13.6702,13.4103,13.6182,839700.0
2009-02-25 14:00:00,20.96,21.02,20.7,20.95,1336300.0,13.6182,13.6572,13.4493,13.6117,1336300.0
2009-02-25 15:00:00,20.96,21.26,20.8,20.84,2411200.0,13.6182,13.8131,13.5142,13.5402,2411200.0
2009-02-25 16:00:00,20.87,20.88,20.82,20.88,430500.0,13.5597,13.5662,13.5272,13.5662,430500.0
2009-02-26 09:30:00,21.1,21.13,20.96,21.05,427900.0,13.7091,13.7286,13.6182,13.6767,427900.0
2009-02-26 10:00:00,21.06,21.29,21.0,21.24,593200.0,13.6832,13.8326,13.6442,13.8001,593200.0
2009-02-26 11:00:00,21.24,21.25,20.98,21.08,349000.0,13.8001,13.8066,13.6312,13.6961,349000.0
2009-02-26 12:00:00,21.08,21.12,20.92,21.01,441400.0,13.6961,13.7221,13.5922,13.6507,441400.0
2009-02-26 13:00:00,21.03,21.07,20.85,21.04,523800.0,13.6637,13.6897,13.5467,13.6702,523800.0
2009-02-26 14:00:00,21.03,21.04,20.71,20.74,694600.0,13.6637,13.6702,13.4558,13.4752,694600.0
2009-02-26 15:00:00,20.73,20.83,20.59,20.64,944700.0,13.4687,13.5337,13.3778,13.4103,944700.0
2009-02-26 16:00:00,20.59,20.6,20.59,20.6,30100.0,13.3778,13.3843,13.3778,13.3843,30100.0
2009-02-27 09:30:00,20.13,20.35,20.05,20.27,430300.0,13.0789,13.2219,13.0269,13.1699,430300.0
2009-02-27 10:00:00,20.28,20.45,20.22,20.37,829500.0,13.1764,13.2868,13.1374,13.2348,829500.0
2009-02-27 11:00:00,20.37,20.52,20.27,20.47,449100.0,13.2348,13.3323,13.1699,13.2998,449100.0
2009-02-27 12:00:00,20.47,20.56,20.44,20.52,406800.0,13.2998,13.3583,13.2803,13.3323,406800.0
2009-02-27 13:00:00,20.53,20.62,20.35,20.6,785600.0,13.3388,13.3973,13.2219,13.3843,785600.0
2009-02-27 14:00:00,20.59,20.67,20.33,20.51,798100.0,13.3778,13.4298,13.2089,13.3258,798100.0
2009-02-27 15:00:00,20.5,20.52,20.22,20.37,3157600.0,13.3193,13.3323,13.1374,13.2348,3157600.0
2009-02-27 16:00:00,20.4,20.96,20.37,20.38,2589200.0,13.2543,13.6182,13.2348,13.2413,2589200.0
2009-03-02 09:30:00,19.75,19.88,19.51,19.79,1171000.0,12.832,12.9165,12.6761,12.858,1171000.0
2009-03-02 10:00:00,19.8,19.85,19.5,19.53,1498100.0,12.8645,12.897,12.6696,12.6891,1498100.0
2009-03-02 11:00:00,19.54,19.57,19.23,19.26,850700.0,12.6956,12.7151,12.4942,12.5137,850700.0
2009-03-02 12:00:00,19.27,19.36,19.21,19.22,704600.0,12.5202,12.5786,12.4812,12.4877,704600.0
2009-03-02 13:00:00,19.22,19.29,19.14,19.27,428200.0,12.4877,12.5331,12.4357,12.5202,428200.0
2009-03-02 14:00:00,19.27,19.4,19.19,19.24,662700.0,12.5202,12.6046,12.4682,12.5007,662700.0
2009-03-02 15:00:00,19.24,19.49,19.0,19.06,1201500.0,12.5007,12.6631,12.3447,12.3837,1201500.0
2009-03-02 16:00:00,19.04,20.85,19.04,19.11,4300.0,12.3707,13.5467,12.3707,12.4162,4300.0
2009-03-03 09:30:00,19.54,19.62,19.47,19.5,568200.0,12.6956,12.7476,12.6501,12.6696,568200.0
2009-03-03 10:00:00,19.49,19.56,19.35,19.38,893100.0,12.6631,12.7086,12.5721,12.5916,893100.0
2009-03-03 11:00:00,19.38,19.41,19.06,19.08,724900.0,12.5916,12.6111,12.3837,12.3967,724900.0
2009-03-03 12:00:00,19.08,19.44,19.08,19.28,411000.0,12.3967,12.6306,12.3967,12.5266,411000.0
2009-03-03 13:00:00,19.28,19.42,19.2,19.39,408200.0,12.5266,12.6176,12.4747,12.5981,408200.0
2009-03-03 14:00:00,19.38,19.71,19.38,19.68,602900.0,12.5916,12.806,12.5916,12.7865,602900.0
2009-03-03 15:00:00,19.68,19.68,19.29,19.41,981200.0,12.7865,12.7865,12.5331,12.6111,981200.0
2009-03-03 16:00:00,19.71,19.71,19.33,19.33,7900.0,12.806,12.806,12.5591,12.5591,7900.0
2009-03-04 09:30:00,20.35,20.45,20.25,20.26,465300.0,13.2219,13.2868,13.1569,13.1634,465300.0
2009-03-04 10:00:00,20.26,20.46,20.18,20.42,560400.0,13.1634,13.2933,13.1114,13.2673,560400.0
2009-03-04 11:00:00,20.42,20.61,20.42,20.56,687000.0,13.2673,13.3908,13.2673,13.3583,687000.0
2009-03-04 12:00:00,20.56,20.57,20.38,20.41,706300.0,13.3583,13.3648,13.2413,13.2608,706300.0
2009-03-04 13:00:00,20.41,20.54,20.34,20.47,614800.0,13.2608,13.3453,13.2154,13.2998,614800.0
2009-03-04 14:00:00,20.45,20.8,20.44,20.79,608700.0,13.2868,13.5142,13.2803,13.5077,608700.0
2009-03-04 15:00:00,20.78,20.92,20.6,20.71,1298100.0,13.5012,13.5922,13.3843,13.4558,1298100.0
2009-03-04 16:00:00,20.73,20.73,20.7,20.7,22000.0,13.4687,13.4687,13.4493,13.4493,22000.0
2009-03-05 09:30:00,20.06,20.24,19.98,20.13,605600.0,13.0334,13.1504,12.9815,13.0789,605600.0
2009-03-05 10:00:00,20.14,20.26,20.05,20.07,496200.0,13.0854,13.1634,13.0269,13.0399,496200.0
2009-03-05 11:00:00,20.08,20.11,19.88,19.95,381500.0,13.0464,13.0659,12.9165,12.962,381500.0
2009-03-05 12:00:00,19.94,20.0,19.84,19.9,199700.0,12.9555,12.9944,12.8905,12.9295,199700.0
2009-03-05 13:00:00,19.9,20.05,19.88,19.92,266000.0,12.9295,13.0269,12.9165,12.9425,266000.0
2009-03-05 14:00:00,19.89,19.93,19.79,19.81,395500.0,12.923,12.949,12.858,12.871,395500.0
2009-03-05 15:00:00,19.82,19.98,19.69,19.89,962100.0,12.8775,12.9815,12.793,12.923,962100.0
2009-03-05 16:00:00,19.78,19.82,19.78,19.82,2100.0,12.8515,12.8775,12.8515,12.8775,2100.0
2009-03-06 09:30:00,20.32,20.51,20.25,20.29,472700.0,13.2024,13.3258,13.1569,13.1829,472700.0
2009-03-06 10:00:00,20.32,20.35,19.89,19.92,623900.0,13.2024,13.2219,12.923,12.9425,623900.0
2009-03-06 11:00:00,19.92,20.04,19.88,19.95,319100.0,12.9425,13.0204,12.9165,12.962,319100.0
2009-03-06 12:00:00,19.94,20.07,19.81,19.89,370800.0,12.9555,13.0399,12.871,12.923,370800.0
2009-03-06 13:00:00,19.89,19.9,19.7,19.76,317500.0,12.923,12.9295,12.7995,12.8385,317500.0
2009-03-06 14:00:00,19.77,19.88,19.68,19.69,441800.0,12.845,12.9165,12.7865,12.793,441800.0
2009-03-06 15:00:00,19.7,20.14,19.61,20.1,753100.0,12.7995,13.0854,12.7411,13.0594,753100.0
2009-03-06 16:00:00,20.1,20.1,20.1,20.1,0.0,13.0594,13.0594,13.0594,13.0594,0.0
2009-03-09 09:30:00,19.79,20.18,19.5,20.07,447500.0,12.858,13.1114,12.6696,13.0399,447500.0
2009-03-09 10:00:00,20.09,20.32,20.01,20.02,604300.0,13.0529,13.2024,13.0009,13.0074,604300.0
2009-03-09 11:00:00,20.03,20.14,19.95,20.05,269100.0,13.0139,13.0854,12.962,13.0269,269100.0
2009-03-09 12:00:00,20.05,20.21,19.99,20.03,294600.0,13.0269,13.1309,12.988,13.0139,294600.0
2009-03-09 13:00:00,20.01,20.01,19.81,19.88,351800.0,13.0009,13.0009,12.871,12.9165,351800.0
2009-03-09 14:00:00,19.88,20.0,19.83,19.9,383200.0,12.9165,12.9944,12.884,12.9295,383200.0
2009-03-09 15:00:00,19.9,19.94,19.73,19.8,1048200.0,12.9295,12.9555,12.819,12.8645,1048200.0
2009-03-09 16:00:00,19.75,19.75,19.75,19.75,10000.0,12.832,12.832,12.832,12.832,10000.0
2009-03-10 09:30:00,20.58,20.95,20.53,20.85,319600.0,13.3713,13.6117,13.3388,13.5467,319600.0
2009-03-10 10:00:00,20.86,21.12,20.86,21.07,425700.0,13.5532,13.7221,13.5532,13.6897,425700.0
2009-03-10 11:00:00,21.07,21.26,21.03,21.26,296300.0,13.6897,13.8131,13.6637,13.8131,296300.0
2009-03-10 12:00:00,21.26,21.34,21.19,21.2,338500.0,13.8131,13.8651,13.7676,13.7741,338500.0
2009-03-10 13:00:00,21.18,21.29,21.13,21.18,923800.0,13.7611,13.8326,13.7286,13.7611,923800.0
2009-03-10 14:00:00,21.2,21.23,21.04,21.21,491100.0,13.7741,13.7936,13.6702,13.7806,491100.0
2009-03-10 15:00:00,21.21,21.37,21.15,21.37,600200.0,13.7806,13.8846,13.7416,13.8846,600200.0
2009-03-10 16:00:00,21.33,21.33,21.31,21.31,15700.0,13.8586,13.8586,13.8456,13.8456,15700.0
2009-03-11 09:30:00,21.5,21.62,21.25,21.55,832800.0,13.969,14.047,13.8066,14.0015,832800.0
2009-03-11 10:00:00,21.56,21.58,21.32,21.38,514900.0,14.008,14.021,13.8521,13.8911,514900.0
2009-03-11 11:00:00,21.38,21.44,21.25,21.33,809200.0,13.8911,13.93,13.8066,13.8586,809200.0
2009-03-11 12:00:00,21.33,21.37,21.14,21.14,807900.0,13.8586,13.8846,13.7351,13.7351,807900.0
2009-03-11 13:00:00,21.15,21.27,21.1,21.23,371900.0,13.7416,13.8196,13.7091,13.7936,371900.0
2009-03-11 14:00:00,21.24,21.28,21.02,21.17,444400.0,13.8001,13.8261,13.6572,13.7546,444400.0
2009-03-11 15:00:00,21.17,21.47,21.16,21.3,1012100.0,13.7546,13.9495,13.7481,13.8391,1012100.0
2009-03-11 16:00:00,21.27,21.27,21.27,21.27,1100.0,13.8196,13.8196,13.8196,13.8196,1100.0
2009-03-12 09:30:00,21.17,21.37,21.1,21.22,425300.0,13.7546,13.8846,13.7091,13.7871,425300.0
2009-03-12 10:00:00,21.24,21.57,21.21,21.55,701000.0,13.8001,14.0145,13.7806,14.0015,701000.0
2009-03-12 11:00:00,21.55,21.59,21.43,21.56,246700.0,14.0015,14.0275,13.9236,14.008,246700.0
2009-03-12 12:00:00,21.57,21.74,21.55,21.72,279500.0,14.0145,14.125,14.0015,14.112,279500.0
2009-03-12 13:00:00,21.73,21.82,21.66,21.81,191600.0,14.1185,14.1769,14.073,14.1704,191600.0
2009-03-12 14:00:00,21.81,22.0,21.75,21.96,371600.0,14.1704,14.2939,14.1315,14.2679,371600.0
2009-03-12 15:00:00,21.97,22.14,21.91,22.05,803300.0,14.2744,14.3849,14.2354,14.3264,803300.0
2009-03-13 09:30:00,22.14,22.22,22.02,22.13,968500.0,14.3849,14.4368,14.3069,14.3784,968500.0
2009-03-13 10:00:00,22.13,22.25,22.04,22.08,479600.0,14.3784,14.4563,14.3199,14.3459,479600.0
2009-03-13 11:00:00,22.08,22.12,21.86,21.91,677500.0,14.3459,14.3719,14.2029,14.2354,677500.0
2009-03-13 12:00:00,21.9,21.99,21.81,21.96,707500.0,14.2289,14.2874,14.1704,14.2679,707500.0
2009-03-13 13:00:00,21.96,22.08,21.93,22.06,351300.0,14.2679,14.3459,14.2484,14.3329,351300.0
2009-03-13 14:00:00,22.07,22.14,22.02,22.05,806000.0,14.3394,14.3849,14.3069,14.3264,806000.0
2009-03-13 15:00:00,22.05,22.22,22.05,22.14,730500.0,14.3264,14.4368,14.3264,14.3849,730500.0
2009-03-16 09:30:00,22.5,22.57,22.37,22.44,409200.0,14.6188,14.6642,14.5343,14.5798,409200.0
2009-03-16 10:00:00,22.44,22.5,22.32,22.42,438900.0,14.5798,14.6188,14.5018,14.5668,438900.0
2009-03-16 11:00:00,22.43,22.65,22.43,22.56,285200.0,14.5733,14.7162,14.5733,14.6577,285200.0
2009-03-16 12:00:00,22.55,22.79,22.52,22.78,407700.0,14.6512,14.8072,14.6318,14.8007,407700.0
2009-03-16 13:00:00,22.78,22.79,22.65,22.65,272700.0,14.8007,14.8072,14.7162,14.7162,272700.0
2009-03-16 14:00:00,22.65,22.66,22.45,22.47,287800.0,14.7162,14.7227,14.5863,14.5993,287800.0
2009-03-16 15:00:00,22.47,22.47,22.17,22.24,625300.0,14.5993,14.5993,14.4043,14.4498,625300.0
2009-03-17 09:30:00,22.15,22.27,22.05,22.17,417700.0,14.3914,14.4693,14.3264,14.4043,417700.0
2009-03-17 10:00:00,22.16,22.36,22.16,22.33,470200.0,14.3978,14.5278,14.3978,14.5083,470200.0
2009-03-17 11:00:00,22.32,22.32,22.2,22.3,177000.0,14.5018,14.5018,14.4238,14.4888,177000.0
2009-03-17 12:00:00,22.31,22.51,22.29,22.47,184300.0,14.4953,14.6253,14.4823,14.5993,184300.0
2009-03-17 13:00:00,22.48,22.63,22.45,22.5,342400.0,14.6058,14.7032,14.5863,14.6188,342400.0
2009-03-17 14:00:00,22.5,22.59,22.4,22.51,278500.0,14.6188,14.6772,14.5538,14.6253,278500.0
2009-03-17 15:00:00,22.52,22.79,22.5,22.79,762300.0,14.6318,14.8072,14.6188,14.8072,762300.0
2009-03-18 09:30:00,22.52,22.68,22.36,22.43,195600.0,14.6318,14.7357,14.5278,14.5733,195600.0
2009-03-18 10:00:00,22.43,22.45,22.23,22.39,604900.0,14.5733,14.5863,14.4433,14.5473,604900.0
2009-03-18 11:00:00,22.39,22.4,22.27,22.37,319400.0,14.5473,14.5538,14.4693,14.5343,319400.0
2009-03-18 12:00:00,22.37,22.54,22.37,22.53,495700.0,14.5343,14.6447,14.5343,14.6382,495700.0
2009-03-18 13:00:00,22.54,22.64,22.47,22.58,297600.0,14.6447,14.7097,14.5993,14.6707,297600.0
2009-03-18 14:00:00,22.58,23.39,22.54,23.36,1254000.0,14.6707,15.197,14.6447,15.1775,1254000.0
2009-03-18 15:00:00,23.37,23.37,23.0,23.22,1717400.0,15.184,15.184,14.9436,15.0866,1717400.0
2009-03-19 09:30:00,23.43,23.58,23.16,23.16,275100.0,15.223,15.3205,15.0476,15.0476,275100.0
2009-03-19 10:00:00,23.18,23.36,23.11,23.27,966200.0,15.0606,15.1775,15.0151,15.119,966200.0
2009-03-19 11:00:00,23.27,23.34,23.0,23.14,692000.0,15.119,15.1645,14.9436,15.0346,692000.0
2009-03-19 12:00:00,23.13,23.2,23.04,23.12,520100.0,15.0281,15.0736,14.9696,15.0216,520100.0
2009-03-19 13:00:00,23.12,23.27,23.09,23.25,490400.0,15.0216,15.119,15.0021,15.106,490400.0
2009-03-19 14:00:00,23.23,23.31,23.07,23.13,728100.0,15.0931,15.145,14.9891,15.0281,728100.0
2009-03-19 15:00:00,23.13,23.24,23.06,23.06,1257700.0,15.0281,15.0996,14.9826,14.9826,1257700.0
2009-03-20 09:30:00,23.01,23.18,23.0,23.08,375400.0,14.9501,15.0606,14.9436,14.9956,375400.0
2009-03-20 10:00:00,23.09,23.19,23.0,23.16,805300.0,15.0021,15.0671,14.9436,15.0476,805300.0
2009-03-20 11:00:00,23.15,23.17,23.02,23.08,582000.0,15.0411,15.0541,14.9566,14.9956,582000.0
2009-03-20 12:00:00,23.07,23.17,22.93,22.96,293900.0,14.9891,15.0541,14.8981,14.9176,293900.0
2009-03-20 13:00:00,22.97,22.99,22.74,22.75,342700.0,14.9241,14.9371,14.7747,14.7812,342700.0
2009-03-20 14:00:00,22.76,22.82,22.68,22.8,782500.0,14.7877,14.8267,14.7357,14.8137,782500.0
2009-03-20 15:00:00,22.81,22.94,22.72,22.73,1029000.0,14.8202,14.9046,14.7617,14.7682,1029000.0
2009-03-23 09:30:00,23.62,23.87,23.59,23.79,539500.0,15.3464,15.5089,15.327,15.4569,539500.0
2009-03-23 10:00:00,23.82,24.25,23.79,24.23,1236800.0,15.4764,15.7558,15.4569,15.7428,1236800.0
2009-03-23 11:00:00,24.23,24.34,24.16,24.32,1213000.0,15.7428,15.8142,15.6973,15.8013,1213000.0
2009-03-23 12:00:00,24.32,24.38,24.3,24.33,496500.0,15.8013,15.8402,15.7883,15.8077,496500.0
2009-03-23 13:00:00,24.34,24.46,24.24,24.3,712000.0,15.8142,15.8922,15.7493,15.7883,712000.0
2009-03-23 14:00:00,24.3,24.59,24.28,24.58,620800.0,15.7883,15.9767,15.7753,15.9702,620800.0
2009-03-23 15:00:00,24.58,24.84,24.5,24.76,985900.0,15.9702,16.1391,15.9182,16.0871,985900.0
2009-03-24 09:30:00,24.13,24.16,24.0,24.16,549300.0,15.6778,15.6973,15.5933,15.6973,549300.0
2009-03-24 10:00:00,24.16,24.24,24.02,24.07,878000.0,15.6973,15.7493,15.6063,15.6388,878000.0
2009-03-24 11:00:00,24.07,24.24,24.05,24.13,523800.0,15.6388,15.7493,15.6258,15.6778,523800.0
2009-03-24 12:00:00,24.12,24.32,24.08,24.3,502500.0,15.6713,15.8013,15.6453,15.7883,502500.0
2009-03-24 13:00:00,24.3,24.4,24.18,24.24,322200.0,15.7883,15.8532,15.7103,15.7493,322200.0
2009-03-24 14:00:00,24.23,24.35,24.14,24.19,354500.0,15.7428,15.8207,15.6843,15.7168,354500.0
2009-03-24 15:00:00,24.2,24.25,23.97,24.0,745000.0,15.7233,15.7558,15.5738,15.5933,745000.0
2009-03-25 09:30:00,24.25,24.51,24.22,24.48,255300.0,15.7558,15.9247,15.7363,15.9052,255300.0
2009-03-25 10:00:00,24.49,24.76,24.49,24.68,473200.0,15.9117,16.0871,15.9117,16.0352,473200.0
2009-03-25 11:00:00,24.68,24.76,24.6,24.66,395200.0,16.0352,16.0871,15.9832,16.0222,395200.0
2009-03-25 12:00:00,24.68,24.77,24.54,24.61,284500.0,16.0352,16.0936,15.9442,15.9897,284500.0
2009-03-25 13:00:00,24.64,24.66,24.26,24.3,627200.0,16.0092,16.0222,15.7623,15.7883,627200.0
2009-03-25 14:00:00,24.29,24.31,23.9,23.95,683400.0,15.7818,15.7948,15.5284,15.5609,683400.0
2009-03-25 15:00:00,23.95,24.44,23.9,24.41,1117900.0,15.5609,15.8792,15.5284,15.8597,1117900.0
2009-03-26 09:30:00,24.94,25.02,24.72,24.74,433900.0,16.2041,16.2561,16.0611,16.0741,433900.0
2009-03-26 10:00:00,24.74,24.88,24.66,24.78,561800.0,16.0741,16.1651,16.0222,16.1001,561800.0
2009-03-26 11:00:00,24.79,24.9,24.75,24.85,654100.0,16.1066,16.1781,16.0806,16.1456,654100.0
2009-03-26 12:00:00,24.85,24.99,24.83,24.85,443500.0,16.1456,16.2366,16.1326,16.1456,443500.0
2009-03-26 13:00:00,24.84,25.11,24.84,25.01,421400.0,16.1391,16.3145,16.1391,16.2496,421400.0
2009-03-26 14:00:00,25.0,25.11,24.8,24.8,789200.0,16.2431,16.3145,16.1131,16.1131,789200.0
2009-03-26 15:00:00,24.81,25.13,24.8,25.03,968600.0,16.1196,16.3275,16.1131,16.2626,968600.0
2009-03-27 09:30:00,24.53,24.56,24.36,24.43,353300.0,15.9377,15.9572,15.8272,15.8727,353300.0
2009-03-27 10:00:00,24.42,24.46,24.26,24.42,852300.0,15.8662,15.8922,15.7623,15.8662,852300.0
2009-03-27 11:00:00,24.42,24.52,24.39,24.47,810400.0,15.8662,15.9312,15.8467,15.8987,810400.0
2009-03-27 12:00:00,24.47,24.56,24.35,24.37,1174000.0,15.8987,15.9572,15.8207,15.8337,1174000.0
2009-03-27 13:00:00,24.36,24.44,24.17,24.23,1205700.0,15.8272,15.8792,15.7038,15.7428,1205700.0
2009-03-27 14:00:00,24.23,24.37,24.19,24.35,1124200.0,15.7428,15.8337,15.7168,15.8207,1124200.0
2009-03-27 15:00:00,24.35,24.45,24.28,24.31,2423600.0,15.8207,15.8857,15.7753,15.7948,2423600.0
2009-03-30 09:30:00,23.31,23.38,23.09,23.17,452200.0,15.145,15.1905,15.0021,15.0541,452200.0
2009-03-30 10:00:00,23.16,23.21,22.97,23.07,525100.0,15.0476,15.0801,14.9241,14.9891,525100.0
2009-03-30 11:00:00,23.07,23.13,22.96,23.02,282200.0,14.9891,15.0281,14.9176,14.9566,282200.0
2009-03-30 12:00:00,23.03,23.08,22.95,22.98,273700.0,14.9631,14.9956,14.9111,14.9306,273700.0
2009-03-30 13:00:00,22.98,23.03,22.86,22.87,363300.0,14.9306,14.9631,14.8527,14.8592,363300.0
2009-03-30 14:00:00,22.87,23.02,22.85,22.86,433600.0,14.8592,14.9566,14.8462,14.8527,433600.0
2009-03-30 15:00:00,22.87,23.13,22.86,23.07,911800.0,14.8592,15.0281,14.8527,14.9891,911800.0
2009-03-31 09:30:00,23.68,23.8,23.44,23.51,664100.0,15.3854,15.4634,15.2295,15.275,664100.0
2009-03-31 10:00:00,23.51,23.69,23.46,23.61,452800.0,15.275,15.3919,15.2425,15.3399,452800.0
2009-03-31 11:00:00,23.61,23.71,23.6,23.64,344500.0,15.3399,15.4049,15.3335,15.3594,344500.0
2009-03-31 12:00:00,23.64,23.66,23.57,23.65,202600.0,15.3594,15.3724,15.314,15.3659,202600.0
2009-03-31 13:00:00,23.66,23.85,23.65,23.84,335600.0,15.3724,15.4959,15.3659,15.4894,335600.0
2009-03-31 14:00:00,23.84,23.97,23.81,23.88,518400.0,15.4894,15.5738,15.4699,15.5154,518400.0
2009-03-31 15:00:00,23.88,23.88,23.56,23.56,925600.0,15.5154,15.5154,15.3075,15.3075,925600.0
2009-04-01 09:30:00,23.68,23.79,23.59,23.78,540300.0,15.3854,15.4569,15.327,15.4504,540300.0
2009-04-01 10:00:00,23.79,24.18,23.78,24.11,666000.0,15.4569,15.7103,15.4504,15.6648,666000.0
2009-04-01 11:00:00,24.13,24.33,24.09,24.31,350500.0,15.6778,15.8077,15.6518,15.7948,350500.0
2009-04-01 12:00:00,24.32,24.42,24.25,24.27,547900.0,15.8013,15.8662,15.7558,15.7688,547900.0
2009-04-01 13:00:00,24.26,24.43,24.23,24.42,721300.0,15.7623,15.8727,15.7428,15.8662,721300.0
2009-04-01 14:00:00,24.42,24.54,24.4,24.51,952900.0,15.8662,15.9442,15.8532,15.9247,952900.0
2009-04-01 15:00:00,24.52,24.59,24.31,24.5,1864300.0,15.9312,15.9767,15.7948,15.9182,1864300.0
2009-04-02 09:30:00,25.43,25.64,25.4,25.64,729000.0,16.5224,16.6589,16.503,16.6589,729000.0
2009-04-02 10:00:00,25.63,25.89,25.62,25.87,1027500.0,16.6524,16.8213,16.6459,16.8083,1027500.0
2009-04-02 11:00:00,25.88,26.04,25.87,26.0,1204000.0,16.8148,16.9188,16.8083,16.8928,1204000.0
2009-04-02 12:00:00,25.99,26.16,25.96,26.03,563300.0,16.8863,16.9967,16.8668,16.9123,563300.0
2009-04-02 13:00:00,26.02,26.05,25.84,25.87,756100.0,16.9058,16.9253,16.7888,16.8083,756100.0
2009-04-02 14:00:00,25.89,26.11,25.87,26.0,549300.0,16.8213,16.9643,16.8083,16.8928,549300.0
2009-04-02 15:00:00,25.99,26.05,25.74,25.8,1712600.0,16.8863,16.9253,16.7239,16.7628,1712600.0
2009-04-03 09:30:00,25.64,25.75,25.58,25.67,554400.0,16.6589,16.7304,16.6199,16.6784,554400.0
2009-04-03 10:00:00,25.67,25.67,25.47,25.56,740500.0,16.6784,16.6784,16.5484,16.6069,740500.0
2009-04-03 11:00:00,25.57,25.77,25.51,25.77,443400.0,16.6134,16.7433,16.5744,16.7433,443400.0
2009-04-03 12:00:00,25.76,25.92,25.75,25.81,1132800.0,16.7369,16.8408,16.7304,16.7693,1132800.0
2009-04-03 13:00:00,25.83,25.9,25.78,25.9,636700.0,16.7823,16.8278,16.7498,16.8278,636700.0
2009-04-03 14:00:00,25.9,26.02,25.86,25.96,747300.0,16.8278,16.9058,16.8018,16.8668,747300.0
2009-04-03 15:00:00,25.96,26.1,25.75,26.1,1405600.0,16.8668,16.9578,16.7304,16.9578,1405600.0
2009-04-06 09:30:00,25.76,25.81,25.45,25.54,405200.0,16.7369,16.7693,16.5354,16.5939,405200.0
2009-04-06 10:00:00,25.54,25.71,25.45,25.56,602700.0,16.5939,16.7044,16.5354,16.6069,602700.0
2009-04-06 11:00:00,25.57,25.57,25.43,25.46,632400.0,16.6134,16.6134,16.5224,16.5419,632400.0
2009-04-06 12:00:00,25.45,25.52,25.41,25.52,581000.0,16.5354,16.5809,16.5094,16.5809,581000.0
2009-04-06 13:00:00,25.51,25.57,25.41,25.55,621300.0,16.5744,16.6134,16.5094,16.6004,621300.0
2009-04-06 14:00:00,25.54,25.65,25.5,25.62,634500.0,16.5939,16.6654,16.5679,16.6459,634500.0
2009-04-06 15:00:00,25.6,25.82,25.57,25.76,1219500.0,16.6329,16.7758,16.6134,16.7369,1219500.0
2009-04-07 09:30:00,25.37,25.5,25.15,25.26,318500.0,16.4835,16.5679,16.3405,16.412,318500.0
2009-04-07 10:00:00,25.25,25.47,25.17,25.44,500700.0,16.4055,16.5484,16.3535,16.5289,500700.0
2009-04-07 11:00:00,25.43,25.5,25.37,25.41,492400.0,16.5224,16.5679,16.4835,16.5094,492400.0
2009-04-07 12:00:00,25.42,25.49,25.4,25.48,219500.0,16.5159,16.5614,16.503,16.5549,219500.0
2009-04-07 13:00:00,25.48,25.49,25.2,25.26,269400.0,16.5549,16.5614,16.373,16.412,269400.0
2009-04-07 14:00:00,25.25,25.31,25.19,25.31,219300.0,16.4055,16.4445,16.3665,16.4445,219300.0
2009-04-07 15:00:00,25.31,25.44,25.2,25.22,480900.0,16.4445,16.5289,16.373,16.386,480900.0
2009-04-08 09:30:00,25.42,25.6,25.42,25.53,450200.0,16.5159,16.6329,16.5159,16.5874,450200.0
2009-04-08 10:00:00,25.53,25.53,25.3,25.46,404700.0,16.5874,16.5874,16.438,16.5419,404700.0
2009-04-08 11:00:00,25.46,25.65,25.46,25.58,427200.0,16.5419,16.6654,16.5419,16.6199,427200.0
2009-04-08 12:00:00,25.59,25.82,25.58,25.8,472600.0,16.6264,16.7758,16.6199,16.7628,472600.0
2009-04-08 13:00:00,25.8,25.8,25.67,25.68,255300.0,16.7628,16.7628,16.6784,16.6849,255300.0
2009-04-08 14:00:00,25.69,25.7,25.46,25.51,382100.0,16.6914,16.6979,16.5419,16.5744,382100.0
2009-04-08 15:00:00,25.5,25.64,25.37,25.64,614500.0,16.5679,16.6589,16.4835,16.6589,614500.0
2009-04-09 09:30:00,26.54,26.61,26.44,26.6,696800.0,17.2436,17.2891,17.1787,17.2826,696800.0
2009-04-09 10:00:00,26.61,26.66,26.56,26.58,516400.0,17.2891,17.3216,17.2566,17.2696,516400.0
2009-04-09 11:00:00,26.58,26.64,26.49,26.59,721200.0,17.2696,17.3086,17.2111,17.2761,721200.0
2009-04-09 12:00:00,26.59,26.6,26.51,26.55,314900.0,17.2761,17.2826,17.2241,17.2501,314900.0
2009-04-09 13:00:00,26.55,26.6,26.54,26.6,393400.0,17.2501,17.2826,17.2436,17.2826,393400.0
2009-04-09 14:00:00,26.61,26.67,26.55,26.63,493000.0,17.2891,17.3281,17.2501,17.3021,493000.0
2009-04-09 15:00:00,26.64,26.78,26.6,26.77,714500.0,17.3086,17.3996,17.2826,17.3931,714500.0
2009-04-13 09:30:00,26.7,26.74,26.47,26.51,416700.0,17.3476,17.3736,17.1982,17.2241,416700.0
2009-04-13 10:00:00,26.5,26.81,26.49,26.66,442200.0,17.2176,17.4191,17.2111,17.3216,442200.0
2009-04-13 11:00:00,26.67,26.7,26.58,26.64,219400.0,17.3281,17.3476,17.2696,17.3086,219400.0
2009-04-13 12:00:00,26.64,26.79,26.64,26.79,184200.0,17.3086,17.4061,17.3086,17.4061,184200.0
2009-04-13 13:00:00,26.78,26.95,26.69,26.95,474900.0,17.3996,17.51,17.3411,17.51,474900.0
2009-04-13 14:00:00,26.96,26.98,26.87,26.88,293700.0,17.5165,17.5295,17.458,17.4645,293700.0
2009-04-13 15:00:00,26.87,27.09,26.85,26.96,576900.0,17.458,17.601,17.445,17.5165,576900.0
2009-04-14 09:30:00,26.83,26.83,26.55,26.78,602500.0,17.4321,17.4321,17.2501,17.3996,602500.0
2009-04-14 10:00:00,26.77,27.03,26.71,26.93,583700.0,17.3931,17.562,17.3541,17.497,583700.0
2009-04-14 11:00:00,26.93,26.95,26.82,26.86,507600.0,17.497,17.51,17.4256,17.4515,507600.0
2009-04-14 12:00:00,26.85,26.85,26.53,26.59,430300.0,17.445,17.445,17.2371,17.2761,430300.0
2009-04-14 13:00:00,26.59,26.64,26.52,26.55,299600.0,17.2761,17.3086,17.2306,17.2501,299600.0
2009-04-14 14:00:00,26.54,26.66,26.48,26.66,388300.0,17.2436,17.3216,17.2047,17.3216,388300.0
2009-04-14 15:00:00,26.68,26.73,26.49,26.51,529300.0,17.3346,17.3671,17.2111,17.2241,529300.0
2009-04-15 09:30:00,26.6,26.74,26.43,26.67,350000.0,17.2826,17.3736,17.1722,17.3281,350000.0
2009-04-15 10:00:00,26.67,26.78,26.58,26.6,323700.0,17.3281,17.3996,17.2696,17.2826,323700.0
2009-04-15 11:00:00,26.59,26.71,26.54,26.67,371000.0,17.2761,17.3541,17.2436,17.3281,371000.0
2009-04-15 12:00:00,26.68,26.81,26.65,26.8,460400.0,17.3346,17.4191,17.3151,17.4126,460400.0
2009-04-15 13:00:00,26.79,26.83,26.61,26.67,501800.0,17.4061,17.4321,17.2891,17.3281,501800.0
2009-04-15 14:00:00,26.67,26.74,26.57,26.6,297100.0,17.3281,17.3736,17.2631,17.2826,297100.0
2009-04-15 15:00:00,26.59,26.97,26.59,26.9,458400.0,17.2761,17.523,17.2761,17.4775,458400.0
2009-04-16 09:30:00,27.1,27.14,26.83,26.95,508800.0,17.6075,17.6335,17.4321,17.51,508800.0
2009-04-16 10:00:00,26.96,27.01,26.78,26.79,732900.0,17.5165,17.549,17.3996,17.4061,732900.0
2009-04-16 11:00:00,26.79,27.04,26.79,27.03,365300.0,17.4061,17.5685,17.4061,17.562,365300.0
2009-04-16 12:00:00,27.02,27.12,26.97,27.1,339500.0,17.5555,17.6205,17.523,17.6075,339500.0
2009-04-16 13:00:00,27.09,27.13,26.99,27.04,493700.0,17.601,17.627,17.536,17.5685,493700.0
2009-04-16 14:00:00,27.04,27.36,27.03,27.31,436000.0,17.5685,17.7764,17.562,17.7439,436000.0
2009-04-16 15:00:00,27.31,27.37,27.2,27.24,1119900.0,17.7439,17.7829,17.6725,17.6984,1119900.0
2009-04-17 09:30:00,27.06,27.13,26.88,26.96,1407800.0,17.5815,17.627,17.4645,17.5165,1407800.0
2009-04-17 10:00:00,26.95,27.02,26.84,26.89,1061000.0,17.51,17.5555,17.4386,17.471,1061000.0
2009-04-17 11:00:00,26.89,27.02,26.83,26.99,716800.0,17.471,17.5555,17.4321,17.536,716800.0
2009-04-17 12:00:00,26.99,27.05,26.94,27.05,565700.0,17.536,17.575,17.5035,17.575,565700.0
2009-04-17 13:00:00,27.05,27.19,27.04,27.18,544200.0,17.575,17.666,17.5685,17.6595,544200.0
2009-04-17 14:00:00,27.18,27.22,27.05,27.06,715200.0,17.6595,17.6854,17.575,17.5815,715200.0
2009-04-17 15:00:00,27.07,27.18,26.94,27.01,1194000.0,17.588,17.6595,17.5035,17.549,1194000.0
2009-04-20 09:30:00,26.27,26.27,25.89,25.93,1652200.0,17.0682,17.0682,16.8213,16.8473,1652200.0
2009-04-20 10:00:00,25.94,25.98,25.75,25.81,376200.0,16.8538,16.8798,16.7304,16.7693,376200.0
2009-04-20 11:00:00,25.81,25.89,25.75,25.81,455400.0,16.7693,16.8213,16.7304,16.7693,455400.0
2009-04-20 12:00:00,25.82,25.86,25.75,25.86,245700.0,16.7758,16.8018,16.7304,16.8018,245700.0
2009-04-20 13:00:00,25.86,25.86,25.74,25.79,331100.0,16.8018,16.8018,16.7239,16.7563,331100.0
2009-04-20 14:00:00,25.79,25.82,25.72,25.74,278800.0,16.7563,16.7758,16.7109,16.7239,278800.0
2009-04-20 15:00:00,25.73,25.84,25.68,25.71,972100.0,16.7174,16.7888,16.6849,16.7044,972100.0
2009-04-21 09:30:00,25.67,25.84,25.51,25.79,619100.0,16.6784,16.7888,16.5744,16.7563,619100.0
2009-04-21 10:00:00,25.78,25.91,25.69,25.91,477300.0,16.7498,16.8343,16.6914,16.8343,477300.0
2009-04-21 11:00:00,25.92,26.23,25.92,26.21,474000.0,16.8408,17.0422,16.8408,17.0292,474000.0
2009-04-21 12:00:00,26.21,26.36,26.19,26.28,343100.0,17.0292,17.1267,17.0162,17.0747,343100.0
2009-04-21 13:00:00,26.28,26.33,26.2,26.2,307000.0,17.0747,17.1072,17.0227,17.0227,307000.0
2009-04-21 14:00:00,26.21,26.3,26.09,26.21,403300.0,17.0292,17.0877,16.9513,17.0292,403300.0
2009-04-21 15:00:00,26.19,26.38,26.17,26.36,876200.0,17.0162,17.1397,17.0032,17.1267,876200.0
2009-04-22 09:30:00,25.92,26.09,25.91,26.07,346300.0,16.8408,16.9513,16.8343,16.9383,346300.0
2009-04-22 10:00:00,26.06,26.46,26.06,26.35,546700.0,16.9318,17.1917,16.9318,17.1202,546700.0
2009-04-22 11:00:00,26.35,26.54,26.31,26.53,592300.0,17.1202,17.2436,17.0942,17.2371,592300.0
2009-04-22 12:00:00,26.54,26.54,26.27,26.37,270200.0,17.2436,17.2436,17.0682,17.1332,270200.0
2009-04-22 13:00:00,26.37,26.51,26.29,26.38,345400.0,17.1332,17.2241,17.0812,17.1397,345400.0
2009-04-22 14:00:00,26.37,26.6,26.36,26.51,444700.0,17.1332,17.2826,17.1267,17.2241,444700.0
2009-04-22 15:00:00,26.52,26.6,26.09,26.15,609300.0,17.2306,17.2826,16.9513,16.9902,609300.0
2009-04-23 09:30:00,26.56,26.59,26.43,26.45,235600.0,17.2566,17.2761,17.1722,17.1852,235600.0
2009-04-23 10:00:00,26.44,26.59,26.3,26.43,934000.0,17.1787,17.2761,17.0877,17.1722,934000.0
2009-04-23 11:00:00,26.4,26.42,26.22,26.25,708100.0,17.1527,17.1657,17.0357,17.0552,708100.0
2009-04-23 12:00:00,26.25,26.42,26.23,26.4,475700.0,17.0552,17.1657,17.0422,17.1527,475700.0
2009-04-23 13:00:00,26.39,26.56,26.39,26.52,614700.0,17.1462,17.2566,17.1462,17.2306,614700.0
2009-04-23 14:00:00,26.52,26.66,26.45,26.55,557100.0,17.2306,17.3216,17.1852,17.2501,557100.0
2009-04-23 15:00:00,26.54,26.7,26.41,26.65,943200.0,17.2436,17.3476,17.1592,17.3151,943200.0
2009-04-24 09:30:00,27.02,27.07,26.82,27.06,245000.0,17.5555,17.588,17.4256,17.5815,245000.0
2009-04-24 10:00:00,27.07,27.17,26.94,27.14,802500.0,17.588,17.653,17.5035,17.6335,802500.0
2009-04-24 11:00:00,27.14,27.2,27.05,27.16,666600.0,17.6335,17.6725,17.575,17.6465,666600.0
2009-04-24 12:00:00,27.16,27.24,27.11,27.19,581500.0,17.6465,17.6984,17.614,17.666,581500.0
2009-04-24 13:00:00,27.19,27.24,27.1,27.12,270000.0,17.666,17.6984,17.6075,17.6205,270000.0
2009-04-24 14:00:00,27.12,27.3,26.95,27.25,920900.0,17.6205,17.7374,17.51,17.7049,920900.0
2009-04-24 15:00:00,27.27,27.32,27.06,27.17,764100.0,17.7179,17.7504,17.5815,17.653,764100.0
2009-04-27 09:30:00,26.34,26.5,26.32,26.43,1002500.0,17.1137,17.2176,17.1007,17.1722,1002500.0
2009-04-27 10:00:00,26.44,26.59,26.23,26.59,622500.0,17.1787,17.2761,17.0422,17.2761,622500.0
2009-04-27 11:00:00,26.6,26.64,26.5,26.57,623600.0,17.2826,17.3086,17.2176,17.2631,623600.0
2009-04-27 12:00:00,26.57,26.57,26.43,26.45,736700.0,17.2631,17.2631,17.1722,17.1852,736700.0
2009-04-27 13:00:00,26.45,26.46,26.16,26.2,804300.0,17.1852,17.1917,16.9967,17.0227,804300.0
2009-04-27 14:00:00,26.19,26.27,26.12,26.24,490700.0,17.0162,17.0682,16.9708,17.0487,490700.0
2009-04-27 15:00:00,26.25,26.39,26.11,26.29,1427400.0,17.0552,17.1462,16.9643,17.0812,1427400.0
2009-04-28 09:30:00,25.73,25.88,25.73,25.88,664500.0,16.7174,16.8148,16.7174,16.8148,664500.0
2009-04-28 10:00:00,25.89,26.21,25.89,26.16,646600.0,16.8213,17.0292,16.8213,16.9967,646600.0
2009-04-28 11:00:00,26.17,26.2,26.04,26.08,367700.0,17.0032,17.0227,16.9188,16.9448,367700.0
2009-04-28 12:00:00,26.1,26.21,26.09,26.15,402900.0,16.9578,17.0292,16.9513,16.9902,402900.0
2009-04-28 13:00:00,26.15,26.19,26.06,26.13,137500.0,16.9902,17.0162,16.9318,16.9772,137500.0
2009-04-28 14:00:00,26.14,26.39,26.14,26.28,384100.0,16.9837,17.1462,16.9837,17.0747,384100.0
2009-04-28 15:00:00,26.27,26.33,26.09,26.09,530900.0,17.0682,17.1072,16.9513,16.9513,530900.0
2009-04-29 09:30:00,26.82,27.16,26.8,27.15,417700.0,17.4256,17.6465,17.4126,17.64,417700.0
2009-04-29 10:00:00,27.16,27.43,27.11,27.38,642900.0,17.6465,17.8219,17.614,17.7894,642900.0
2009-04-29 11:00:00,27.39,27.46,27.33,27.44,546200.0,17.7959,17.8414,17.7569,17.8284,546200.0
2009-04-29 12:00:00,27.43,27.51,27.41,27.51,545200.0,17.8219,17.8739,17.8089,17.8739,545200.0
2009-04-29 13:00:00,27.51,27.67,27.5,27.57,262100.0,17.8739,17.9778,17.8674,17.9128,262100.0
2009-04-29 14:00:00,27.56,27.76,27.52,27.64,788700.0,17.9064,18.0363,17.8804,17.9583,788700.0
2009-04-29 15:00:00,27.64,27.68,27.35,27.5,1649400.0,17.9583,17.9843,17.7699,17.8674,1649400.0
2009-04-30 09:30:00,27.95,28.19,27.78,27.88,605500.0,18.1597,18.3157,18.0493,18.1143,605500.0
2009-04-30 10:00:00,27.89,28.06,27.88,28.03,850700.0,18.1208,18.2312,18.1143,18.2117,850700.0
2009-04-30 11:00:00,28.03,28.04,27.85,27.86,966500.0,18.2117,18.2182,18.0948,18.1013,966500.0
2009-04-30 12:00:00,27.86,27.89,27.58,27.65,489800.0,18.1013,18.1208,17.9193,17.9648,489800.0
2009-04-30 13:00:00,27.65,27.71,27.51,27.68,433100.0,17.9648,18.0038,17.8739,17.9843,433100.0
2009-04-30 14:00:00,27.68,27.8,27.65,27.75,967500.0,17.9843,18.0623,17.9648,18.0298,967500.0
2009-04-30 15:00:00,27.76,27.78,27.56,27.67,1712300.0,18.0363,18.0493,17.9064,17.9778,1712300.0
2009-05-01 09:30:00,27.75,27.83,27.6,27.79,476100.0,18.0298,18.0818,17.9323,18.0558,476100.0
2009-05-01 10:00:00,27.8,27.87,27.71,27.83,507000.0,18.0623,18.1078,18.0038,18.0818,507000.0
2009-05-01 11:00:00,27.83,28.04,27.82,27.93,488400.0,18.0818,18.2182,18.0753,18.1467,488400.0
2009-05-01 12:00:00,27.93,28.15,27.89,28.13,331100.0,18.1467,18.2897,18.1208,18.2767,331100.0
2009-05-01 13:00:00,28.12,28.29,28.09,28.19,695900.0,18.2702,18.3806,18.2507,18.3157,695900.0
2009-05-01 14:00:00,28.2,28.28,28.13,28.15,568700.0,18.3222,18.3742,18.2767,18.2897,568700.0
2009-05-01 15:00:00,28.17,28.23,27.99,28.15,833100.0,18.3027,18.3417,18.1857,18.2897,833100.0
2009-05-04 09:30:00,28.93,29.24,28.86,29.24,619000.0,18.7965,18.9979,18.751,18.9979,619000.0
2009-05-04 10:00:00,29.25,29.61,29.25,29.59,1070800.0,19.0044,19.2383,19.0044,19.2253,1070800.0
2009-05-04 11:00:00,29.59,29.71,29.59,29.64,672800.0,19.2253,19.3033,19.2253,19.2578,672800.0
2009-05-04 12:00:00,29.63,29.71,29.57,29.7,622900.0,19.2513,19.3033,19.2123,19.2968,622900.0
2009-05-04 13:00:00,29.7,29.94,29.69,29.91,1053500.0,19.2968,19.4527,19.2903,19.4332,1053500.0
2009-05-04 14:00:00,29.91,30.02,29.85,29.94,624300.0,19.4332,19.5047,19.3942,19.4527,624300.0
2009-05-04 15:00:00,29.94,30.1,29.89,30.1,1119900.0,19.4527,19.5566,19.4202,19.5566,1119900.0
2009-05-05 09:30:00,29.69,30.03,29.54,29.62,1322800.0,19.2903,19.5112,19.1928,19.2448,1322800.0
2009-05-05 10:00:00,29.62,29.68,29.33,29.33,1001200.0,19.2448,19.2838,19.0564,19.0564,1001200.0
2009-05-05 11:00:00,29.34,29.58,29.33,29.53,748500.0,19.0629,19.2188,19.0564,19.1863,748500.0
2009-05-05 12:00:00,29.53,29.58,29.41,29.45,725500.0,19.1863,19.2188,19.1083,19.1343,725500.0
2009-05-05 13:00:00,29.45,29.54,29.41,29.52,405100.0,19.1343,19.1928,19.1083,19.1798,405100.0
2009-05-05 14:00:00,29.52,29.57,29.4,29.45,609600.0,19.1798,19.2123,19.1018,19.1343,609600.0
2009-05-05 15:00:00,29.45,29.71,29.43,29.66,724800.0,19.1343,19.3033,19.1213,19.2708,724800.0
2009-05-06 09:30:00,30.05,30.11,29.93,30.07,416500.0,19.5242,19.5631,19.4462,19.5372,416500.0
2009-05-06 10:00:00,30.08,30.09,29.75,29.93,544800.0,19.5437,19.5501,19.3292,19.4462,544800.0
2009-05-06 11:00:00,29.93,30.02,29.83,30.02,885600.0,19.4462,19.5047,19.3812,19.5047,885600.0
2009-05-06 12:00:00,30.02,30.15,30.01,30.07,920900.0,19.5047,19.5891,19.4982,19.5372,920900.0
2009-05-06 13:00:00,30.07,30.26,30.01,30.25,966700.0,19.5372,19.6606,19.4982,19.6541,966700.0
2009-05-06 14:00:00,30.25,30.45,30.23,30.35,1413500.0,19.6541,19.784,19.6411,19.7191,1413500.0
2009-05-06 15:00:00,30.35,30.39,30.13,30.29,2384900.0,19.7191,19.7451,19.5761,19.6801,2384900.0
2009-05-07 09:30:00,30.6,30.77,30.11,30.16,1141100.0,19.8815,19.992,19.5631,19.5956,1141100.0
2009-05-07 10:00:00,30.15,30.18,29.58,29.79,2108900.0,19.5891,19.6086,19.2188,19.3552,2108900.0
2009-05-07 11:00:00,29.79,29.8,29.51,29.7,1083700.0,19.3552,19.3617,19.1733,19.2968,1083700.0
2009-05-07 12:00:00,29.7,29.78,29.62,29.72,963500.0,19.2968,19.3487,19.2448,19.3098,963500.0
2009-05-07 13:00:00,29.72,29.72,29.35,29.45,526400.0,19.3098,19.3098,19.0694,19.1343,526400.0
2009-05-07 14:00:00,29.45,29.46,29.25,29.34,911600.0,19.1343,19.1408,19.0044,19.0629,911600.0
2009-05-07 15:00:00,29.34,29.51,29.26,29.46,1203300.0,19.0629,19.1733,19.0109,19.1408,1203300.0
2009-05-08 09:30:00,30.22,30.36,30.06,30.22,832300.0,19.6346,19.7256,19.5307,19.6346,832300.0
2009-05-08 10:00:00,30.22,30.24,29.87,29.99,836500.0,19.6346,19.6476,19.4072,19.4852,836500.0
2009-05-08 11:00:00,30.0,30.24,29.99,30.24,653700.0,19.4917,19.6476,19.4852,19.6476,653700.0
2009-05-08 12:00:00,30.23,30.42,30.22,30.41,691100.0,19.6411,19.7646,19.6346,19.7581,691100.0
2009-05-08 13:00:00,30.41,30.46,30.32,30.36,632700.0,19.7581,19.7905,19.6996,19.7256,632700.0
2009-05-08 14:00:00,30.37,30.63,30.37,30.59,834900.0,19.7321,19.901,19.7321,19.875,834900.0
2009-05-08 15:00:00,30.58,30.62,30.46,30.52,1401200.0,19.8685,19.8945,19.7905,19.8295,1401200.0
2009-05-11 09:30:00,30.0,30.0,29.62,29.72,603200.0,19.4917,19.4917,19.2448,19.3098,603200.0
2009-05-11 10:00:00,29.72,30.01,29.68,29.96,673600.0,19.3098,19.4982,19.2838,19.4657,673600.0
2009-05-11 11:00:00,29.96,30.07,29.93,29.97,404400.0,19.4657,19.5372,19.4462,19.4722,404400.0
2009-05-11 12:00:00,29.97,30.02,29.91,29.95,652700.0,19.4722,19.5047,19.4332,19.4592,652700.0
2009-05-11 13:00:00,29.94,30.08,29.88,30.02,347800.0,19.4527,19.5437,19.4137,19.5047,347800.0
2009-05-11 14:00:00,30.01,30.08,29.95,30.04,388300.0,19.4982,19.5437,19.4592,19.5177,388300.0
2009-05-11 15:00:00,30.04,30.07,29.8,29.86,760100.0,19.5177,19.5372,19.3617,19.4007,760100.0
2009-05-12 09:30:00,30.33,30.36,29.98,30.1,378100.0,19.7061,19.7256,19.4787,19.5566,378100.0
2009-05-12 10:00:00,30.08,30.1,29.88,30.03,796700.0,19.5437,19.5566,19.4137,19.5112,796700.0
2009-05-12 11:00:00,30.04,30.1,29.91,29.93,932100.0,19.5177,19.5566,19.4332,19.4462,932100.0
2009-05-12 12:00:00,29.93,29.95,29.65,29.65,288500.0,19.4462,19.4592,19.2643,19.2643,288500.0
2009-05-12 13:00:00,29.64,29.82,29.64,29.75,404500.0,19.2578,19.3747,19.2578,19.3292,404500.0
2009-05-12 14:00:00,29.74,30.07,29.72,30.01,318800.0,19.3227,19.5372,19.3098,19.4982,318800.0
2009-05-12 15:00:00,30.02,30.18,29.95,30.02,1006900.0,19.5047,19.6086,19.4592,19.5047,1006900.0
2009-05-13 09:30:00,29.43,29.43,29.13,29.22,460900.0,19.1213,19.1213,18.9264,18.9849,460900.0
2009-05-13 10:00:00,29.21,29.35,29.1,29.11,518500.0,18.9784,19.0694,18.9069,18.9134,518500.0
2009-05-13 11:00:00,29.11,29.17,29.05,29.09,526600.0,18.9134,18.9524,18.8744,18.9004,526600.0
2009-05-13 12:00:00,29.09,29.19,28.96,28.96,511700.0,18.9004,18.9654,18.816,18.816,511700.0
2009-05-13 13:00:00,28.95,29.01,28.84,29.0,660100.0,18.8095,18.8484,18.738,18.842,660100.0
2009-05-13 14:00:00,29.0,29.08,28.89,29.07,872300.0,18.842,18.8939,18.7705,18.8874,872300.0
2009-05-13 15:00:00,29.08,29.1,28.9,28.98,1269900.0,18.8939,18.9069,18.777,18.829,1269900.0
2009-05-14 09:30:00,28.88,29.14,28.83,28.92,453600.0,18.764,18.9329,18.7315,18.79,453600.0
2009-05-14 10:00:00,28.94,29.2,28.94,29.13,593400.0,18.803,18.9719,18.803,18.9264,593400.0
2009-05-14 11:00:00,29.13,29.32,29.13,29.27,380000.0,18.9264,19.0499,18.9264,19.0174,380000.0
2009-05-14 12:00:00,29.27,29.39,29.27,29.34,442700.0,19.0174,19.0953,19.0174,19.0629,442700.0
2009-05-14 13:00:00,29.34,29.4,29.26,29.35,566000.0,19.0629,19.1018,19.0109,19.0694,566000.0
2009-05-14 14:00:00,29.35,29.58,29.35,29.53,520400.0,19.0694,19.2188,19.0694,19.1863,520400.0
2009-05-14 15:00:00,29.54,29.56,29.34,29.42,637000.0,19.1928,19.2058,19.0629,19.1148,637000.0
2009-05-15 09:30:00,29.47,29.63,29.38,29.51,526600.0,19.1473,19.2513,19.0888,19.1733,526600.0
2009-05-15 10:00:00,29.51,29.68,29.39,29.59,526900.0,19.1733,19.2838,19.0953,19.2253,526900.0
2009-05-15 11:00:00,29.6,29.62,29.29,29.29,429100.0,19.2318,19.2448,19.0304,19.0304,429100.0
2009-05-15 12:00:00,29.28,29.37,29.22,29.22,352800.0,19.0239,19.0823,18.9849,18.9849,352800.0
2009-05-15 13:00:00,29.22,29.29,29.17,29.2,415300.0,18.9849,19.0304,18.9524,18.9719,415300.0
2009-05-15 14:00:00,29.2,29.22,29.05,29.1,467400.0,18.9719,18.9849,18.8744,18.9069,467400.0
2009-05-15 15:00:00,29.1,29.22,28.98,29.19,746100.0,18.9069,18.9849,18.829,18.9654,746100.0
2009-05-18 09:30:00,30.2,30.49,30.15,30.36,695600.0,19.6216,19.81,19.5891,19.7256,695600.0
2009-05-18 10:00:00,30.37,30.6,30.32,30.59,1257200.0,19.7321,19.8815,19.6996,19.875,1257200.0
2009-05-18 11:00:00,30.59,30.67,30.56,30.61,703000.0,19.875,19.927,19.8555,19.888,703000.0
2009-05-18 12:00:00,30.61,30.82,30.58,30.81,646800.0,19.888,20.0244,19.8685,20.0179,646800.0
2009-05-18 13:00:00,30.81,30.82,30.75,30.78,838000.0,20.0179,20.0244,19.979,19.9985,838000.0
2009-05-18 14:00:00,30.78,30.94,30.72,30.9,1144400.0,19.9985,20.1024,19.9595,20.0764,1144400.0
2009-05-18 15:00:00,30.9,31.08,30.86,30.98,1645300.0,20.0764,20.1934,20.0504,20.1284,1645300.0
2009-05-19 09:30:00,31.05,31.17,30.95,30.98,673700.0,20.1739,20.2518,20.1089,20.1284,673700.0
2009-05-19 10:00:00,30.99,31.42,30.95,31.34,1379200.0,20.1349,20.4143,20.1089,20.3623,1379200.0
2009-05-19 11:00:00,31.33,31.44,31.24,31.38,727400.0,20.3558,20.4273,20.2973,20.3883,727400.0
2009-05-19 12:00:00,31.39,31.46,31.33,31.33,538400.0,20.3948,20.4403,20.3558,20.3558,538400.0
2009-05-19 13:00:00,31.33,31.51,31.33,31.49,685900.0,20.3558,20.4728,20.3558,20.4598,685900.0
2009-05-19 14:00:00,31.48,31.6,31.4,31.54,530000.0,20.4533,20.5312,20.4013,20.4922,530000.0
2009-05-19 15:00:00,31.55,31.56,31.18,31.21,1642800.0,20.4987,20.5052,20.2583,20.2778,1642800.0
2009-05-20 09:30:00,31.6,31.83,31.6,31.8,670200.0,20.5312,20.6807,20.5312,20.6612,670200.0
2009-05-20 10:00:00,31.81,32.0,31.8,31.91,1312900.0,20.6677,20.7911,20.6612,20.7326,1312900.0
2009-05-20 11:00:00,31.92,31.94,31.7,31.7,686100.0,20.7391,20.7521,20.5962,20.5962,686100.0
2009-05-20 12:00:00,31.71,31.75,31.59,31.62,1294900.0,20.6027,20.6287,20.5247,20.5442,1294900.0
2009-05-20 13:00:00,31.62,31.79,31.57,31.78,738000.0,20.5442,20.6547,20.5117,20.6482,738000.0
2009-05-20 14:00:00,31.78,31.81,31.61,31.74,1178500.0,20.6482,20.6677,20.5377,20.6222,1178500.0
2009-05-20 15:00:00,31.73,31.74,31.26,31.32,1814800.0,20.6157,20.6222,20.3103,20.3493,1814800.0
2009-05-21 09:30:00,31.01,31.01,30.57,30.83,1157900.0,20.1479,20.1479,19.862,20.0309,1157900.0
2009-05-21 10:00:00,30.81,30.9,30.49,30.49,743700.0,20.0179,20.0764,19.81,19.81,743700.0
2009-05-21 11:00:00,30.49,30.76,30.46,30.76,520300.0,19.81,19.9855,19.7905,19.9855,520300.0
2009-05-21 12:00:00,30.77,30.82,30.66,30.82,314900.0,19.992,20.0244,19.9205,20.0244,314900.0
2009-05-21 13:00:00,30.81,30.87,30.63,30.74,729300.0,20.0179,20.0569,19.901,19.9725,729300.0
2009-05-21 14:00:00,30.74,30.8,30.5,30.55,820700.0,19.9725,20.0115,19.8165,19.849,820700.0
2009-05-21 15:00:00,30.56,30.84,30.52,30.81,1693100.0,19.8555,20.0374,19.8295,20.0179,1693100.0
2009-05-22 09:30:00,30.99,31.16,30.85,30.96,415900.0,20.1349,20.2454,20.0439,20.1154,415900.0
2009-05-22 10:00:00,30.97,31.27,30.93,31.24,625200.0,20.1219,20.3168,20.0959,20.2973,625200.0
2009-05-22 11:00:00,31.25,31.32,31.17,31.18,588200.0,20.3038,20.3493,20.2518,20.2583,588200.0
2009-05-22 12:00:00,31.2,31.3,31.16,31.28,460400.0,20.2713,20.3363,20.2454,20.3233,460400.0
2009-05-22 13:00:00,31.27,31.32,31.19,31.25,478300.0,20.3168,20.3493,20.2648,20.3038,478300.0
2009-05-22 14:00:00,31.26,31.31,31.2,31.29,857700.0,20.3103,20.3428,20.2713,20.3298,857700.0
2009-05-22 15:00:00,31.3,31.34,31.09,31.11,1286800.0,20.3363,20.3623,20.1999,20.2129,1286800.0
2009-05-26 09:30:00,30.57,30.83,30.35,30.6,670900.0,19.862,20.0309,19.7191,19.8815,670900.0
2009-05-26 10:00:00,30.6,31.15,30.6,31.11,1258400.0,19.8815,20.2389,19.8815,20.2129,1258400.0
2009-05-26 11:00:00,31.12,31.25,31.03,31.23,746400.0,20.2194,20.3038,20.1609,20.2908,746400.0
2009-05-26 12:00:00,31.22,31.36,31.17,31.34,756500.0,20.2843,20.3753,20.2518,20.3623,756500.0
2009-05-26 13:00:00,31.34,31.39,31.3,31.38,730000.0,20.3623,20.3948,20.3363,20.3883,730000.0
2009-05-26 14:00:00,31.38,31.43,31.3,31.3,686300.0,20.3883,20.4208,20.3363,20.3363,686300.0
2009-05-26 15:00:00,31.3,31.39,31.23,31.38,1220400.0,20.3363,20.3948,20.2908,20.3883,1220400.0
2009-05-27 09:30:00,31.63,31.65,31.45,31.56,551500.0,20.5507,20.5637,20.4338,20.5052,551500.0
2009-05-27 10:00:00,31.58,31.74,31.51,31.72,1588800.0,20.5182,20.6222,20.4728,20.6092,1588800.0
2009-05-27 11:00:00,31.71,31.77,31.62,31.76,846000.0,20.6027,20.6417,20.5442,20.6352,846000.0
2009-05-27 12:00:00,31.76,31.87,31.71,31.72,667500.0,20.6352,20.7067,20.6027,20.6092,667500.0
2009-05-27 13:00:00,31.73,31.8,31.41,31.5,1162400.0,20.6157,20.6612,20.4078,20.4663,1162400.0
2009-05-27 14:00:00,31.49,31.5,31.31,31.41,866400.0,20.4598,20.4663,20.3428,20.4078,866400.0
2009-05-27 15:00:00,31.41,31.48,31.05,31.1,1597900.0,20.4078,20.4533,20.1739,20.2064,1597900.0
2009-05-28 09:30:00,31.64,31.91,31.56,31.67,552600.0,20.5572,20.7326,20.5052,20.5767,552600.0
2009-05-28 10:00:00,31.67,31.67,31.31,31.66,1190400.0,20.5767,20.5767,20.3428,20.5702,1190400.0
2009-05-28 11:00:00,31.66,31.87,31.66,31.84,823400.0,20.5702,20.7067,20.5702,20.6872,823400.0
2009-05-28 12:00:00,31.84,31.86,31.56,31.61,724600.0,20.6872,20.7002,20.5052,20.5377,724600.0
2009-05-28 13:00:00,31.61,31.97,31.59,31.88,598000.0,20.5377,20.7716,20.5247,20.7132,598000.0
2009-05-28 14:00:00,31.88,32.08,31.87,32.04,629400.0,20.7132,20.8431,20.7067,20.8171,629400.0
2009-05-28 15:00:00,32.04,32.07,31.9,32.02,1052400.0,20.8171,20.8366,20.7261,20.8041,1052400.0
2009-05-29 09:30:00,32.55,32.61,32.2,32.41,836700.0,21.1485,21.1874,20.9211,21.0575,836700.0
2009-05-29 10:00:00,32.41,32.65,32.34,32.48,1914200.0,21.0575,21.2134,21.012,21.103,1914200.0
2009-05-29 11:00:00,32.48,32.49,32.23,32.26,1077200.0,21.103,21.1095,20.9406,20.96,1077200.0
2009-05-29 12:00:00,32.26,32.39,32.26,32.33,839300.0,20.96,21.0445,20.96,21.0055,839300.0
2009-05-29 13:00:00,32.34,32.45,32.34,32.4,905100.0,21.012,21.0835,21.012,21.051,905100.0
2009-05-29 14:00:00,32.4,32.42,32.22,32.29,922500.0,21.051,21.064,20.9341,20.9795,922500.0
2009-05-29 15:00:00,32.29,32.61,32.24,32.61,3121900.0,20.9795,21.1874,20.9471,21.1874,3121900.0
2009-06-01 09:30:00,33.58,33.76,33.38,33.7,1006700.0,21.8177,21.9346,21.6877,21.8956,1006700.0
2009-06-01 10:00:00,33.7,33.94,33.7,33.89,1557300.0,21.8956,22.0516,21.8956,22.0191,1557300.0
2009-06-01 11:00:00,33.89,33.93,33.81,33.89,1246600.0,22.0191,22.0451,21.9671,22.0191,1246600.0
2009-06-01 12:00:00,33.88,33.99,33.85,33.89,854500.0,22.0126,22.0841,21.9931,22.0191,854500.0
2009-06-01 13:00:00,33.89,34.07,33.86,34.05,531400.0,22.0191,22.136,21.9996,22.1231,531400.0
2009-06-01 14:00:00,34.05,34.08,33.9,33.92,730400.0,22.1231,22.1425,22.0256,22.0386,730400.0
2009-06-01 15:00:00,33.91,33.96,33.76,33.89,1210700.0,22.0321,22.0646,21.9346,22.0191,1210700.0
2009-06-02 09:30:00,33.31,33.46,33.23,33.46,855600.0,21.6423,21.7397,21.5903,21.7397,855600.0
2009-06-02 10:00:00,33.48,33.68,33.46,33.53,953600.0,21.7527,21.8827,21.7397,21.7852,953600.0
2009-06-02 11:00:00,33.53,33.57,33.35,33.39,642400.0,21.7852,21.8112,21.6682,21.6942,642400.0
2009-06-02 12:00:00,33.39,33.44,33.3,33.34,494600.0,21.6942,21.7267,21.6358,21.6617,494600.0
2009-06-02 13:00:00,33.35,33.48,33.3,33.48,667300.0,21.6682,21.7527,21.6358,21.7527,667300.0
2009-06-02 14:00:00,33.48,33.56,33.41,33.51,737100.0,21.7527,21.8047,21.7072,21.7722,737100.0
2009-06-02 15:00:00,33.51,33.57,33.41,33.46,883500.0,21.7722,21.8112,21.7072,21.7397,883500.0
2009-06-03 09:30:00,32.99,33.0,32.57,32.6,630900.0,21.4343,21.4408,21.1615,21.181,630900.0
2009-06-03 10:00:00,32.59,32.59,32.31,32.49,1282500.0,21.1745,21.1745,20.9925,21.1095,1282500.0
2009-06-03 11:00:00,32.49,32.49,32.36,32.38,653900.0,21.1095,21.1095,21.025,21.038,653900.0
2009-06-03 12:00:00,32.38,32.38,32.09,32.1,658800.0,21.038,21.038,20.8496,20.8561,658800.0
2009-06-03 13:00:00,32.09,32.09,31.94,32.01,589900.0,20.8496,20.8496,20.7521,20.7976,589900.0
2009-06-03 14:00:00,32.01,32.11,31.99,32.1,404400.0,20.7976,20.8626,20.7846,20.8561,404400.0
2009-06-03 15:00:00,32.1,32.33,31.99,32.31,1642400.0,20.8561,21.0055,20.7846,20.9925,1642400.0
2009-06-04 09:30:00,32.69,32.69,32.48,32.56,1335900.0,21.2394,21.2394,21.103,21.155,1335900.0
2009-06-04 10:00:00,32.55,32.75,32.39,32.74,722400.0,21.1485,21.2784,21.0445,21.2719,722400.0
2009-06-04 11:00:00,32.74,32.79,32.68,32.68,526600.0,21.2719,21.3044,21.2329,21.2329,526600.0
2009-06-04 12:00:00,32.67,32.76,32.57,32.72,343100.0,21.2264,21.2849,21.1615,21.2589,343100.0
2009-06-04 13:00:00,32.72,32.92,32.71,32.88,636900.0,21.2589,21.3889,21.2524,21.3629,636900.0
2009-06-04 14:00:00,32.88,32.94,32.82,32.88,736800.0,21.3629,21.4019,21.3239,21.3629,736800.0
2009-06-04 15:00:00,32.87,32.96,32.81,32.9,900200.0,21.3564,21.4149,21.3174,21.3759,900200.0
2009-06-05 09:30:00,34.19,34.19,32.83,32.89,892100.0,22.214,22.214,21.3304,21.3694,892100.0
2009-06-05 10:00:00,32.88,32.99,32.53,32.97,921100.0,21.3629,21.4343,21.1355,21.4213,921100.0
2009-06-05 11:00:00,32.97,33.11,32.91,33.06,907800.0,21.4213,21.5123,21.3824,21.4798,907800.0
2009-06-05 12:00:00,33.05,33.11,32.97,33.1,549100.0,21.4733,21.5123,21.4213,21.5058,549100.0
2009-06-05 13:00:00,33.1,33.1,32.93,32.93,663900.0,21.5058,21.5058,21.3954,21.3954,663900.0
2009-06-05 14:00:00,32.93,32.95,32.67,32.88,1300700.0,21.3954,21.4084,21.2264,21.3629,1300700.0
2009-06-05 15:00:00,32.87,32.96,32.78,32.89,1331700.0,21.3564,21.4149,21.2979,21.3694,1331700.0
2009-06-08 09:30:00,32.23,32.24,31.94,31.95,847400.0,20.9406,20.9471,20.7521,20.7586,847400.0
2009-06-08 10:00:00,31.95,32.15,31.89,32.05,939800.0,20.7586,20.8886,20.7196,20.8236,939800.0
2009-06-08 11:00:00,32.05,32.09,31.97,32.02,577500.0,20.8236,20.8496,20.7716,20.8041,577500.0
2009-06-08 12:00:00,32.03,32.03,31.89,31.99,500500.0,20.8106,20.8106,20.7196,20.7846,500500.0
2009-06-08 13:00:00,32.0,32.17,31.99,32.16,487200.0,20.7911,20.9016,20.7846,20.8951,487200.0
2009-06-08 14:00:00,32.16,32.23,32.09,32.23,763200.0,20.8951,20.9406,20.8496,20.9406,763200.0
2009-06-08 15:00:00,32.23,32.62,32.23,32.4,1053500.0,20.9406,21.1939,20.9406,21.051,1053500.0
2009-06-09 09:30:00,32.53,32.53,32.31,32.33,717200.0,21.1355,21.1355,20.9925,21.0055,717200.0
2009-06-09 10:00:00,32.33,32.42,32.18,32.23,484700.0,21.0055,21.064,20.9081,20.9406,484700.0
2009-06-09 11:00:00,32.22,32.31,32.15,32.26,458700.0,20.9341,20.9925,20.8886,20.96,458700.0
2009-06-09 12:00:00,32.26,32.43,32.25,32.39,397400.0,20.96,21.0705,20.9535,21.0445,397400.0
2009-06-09 13:00:00,32.39,32.45,32.35,32.44,256100.0,21.0445,21.0835,21.0185,21.077,256100.0
2009-06-09 14:00:00,32.44,32.57,32.42,32.48,498700.0,21.077,21.1615,21.064,21.103,498700.0
2009-06-09 15:00:00,32.51,32.53,32.38,32.43,1585300.0,21.1225,21.1355,21.038,21.0705,1585300.0
2009-06-10 09:30:00,33.15,33.18,32.85,32.97,640800.0,21.5383,21.5578,21.3434,21.4213,640800.0
2009-06-10 10:00:00,32.96,32.98,32.7,32.77,723900.0,21.4149,21.4278,21.2459,21.2914,723900.0
2009-06-10 11:00:00,32.76,32.77,32.59,32.73,388300.0,21.2849,21.2914,21.1745,21.2654,388300.0
2009-06-10 12:00:00,32.72,32.84,32.68,32.71,740400.0,21.2589,21.3369,21.2329,21.2524,740400.0
2009-06-10 13:00:00,32.71,32.72,32.35,32.47,700800.0,21.2524,21.2589,21.0185,21.0965,700800.0
2009-06-10 14:00:00,32.47,32.66,32.35,32.64,480200.0,21.0965,21.2199,21.0185,21.2069,480200.0
2009-06-10 15:00:00,32.63,32.78,32.5,32.77,1134700.0,21.2004,21.2979,21.116,21.2914,1134700.0
2009-06-11 09:30:00,32.93,33.24,32.9,33.11,502000.0,21.3954,21.5968,21.3759,21.5123,502000.0
2009-06-11 10:00:00,33.12,33.29,33.08,33.22,752400.0,21.5188,21.6293,21.4928,21.5838,752400.0
2009-06-11 11:00:00,33.22,33.4,33.17,33.37,446500.0,21.5838,21.7007,21.5513,21.6812,446500.0
2009-06-11 12:00:00,33.36,33.52,33.33,33.52,450800.0,21.6747,21.7787,21.6552,21.7787,450800.0
2009-06-11 13:00:00,33.53,33.77,33.5,33.64,715400.0,21.7852,21.9411,21.7657,21.8567,715400.0
2009-06-11 14:00:00,33.64,33.7,33.54,33.66,584900.0,21.8567,21.8956,21.7917,21.8697,584900.0
2009-06-11 15:00:00,33.66,33.69,33.35,33.38,1171600.0,21.8697,21.8892,21.6682,21.6877,1171600.0
2009-06-12 09:30:00,33.0,33.01,32.83,32.85,594700.0,21.4408,21.4473,21.3304,21.3434,594700.0
2009-06-12 10:00:00,32.84,33.03,32.76,32.96,781800.0,21.3369,21.4603,21.2849,21.4149,781800.0
2009-06-12 11:00:00,32.95,32.95,32.82,32.84,345600.0,21.4084,21.4084,21.3239,21.3369,345600.0
2009-06-12 12:00:00,32.85,32.89,32.76,32.87,431500.0,21.3434,21.3694,21.2849,21.3564,431500.0
2009-06-12 13:00:00,32.87,32.9,32.78,32.85,423400.0,21.3564,21.3759,21.2979,21.3434,423400.0
2009-06-12 14:00:00,32.86,33.02,32.78,32.94,494500.0,21.3499,21.4538,21.2979,21.4019,494500.0
2009-06-12 15:00:00,32.94,33.04,32.88,32.99,603100.0,21.4019,21.4668,21.3629,21.4343,603100.0
2009-06-15 09:30:00,32.48,32.48,31.98,32.1,452700.0,21.103,21.103,20.7781,20.8561,452700.0
2009-06-15 10:00:00,32.1,32.1,31.8,31.86,365100.0,20.8561,20.8561,20.6612,20.7002,365100.0
2009-06-15 11:00:00,31.86,31.88,31.65,31.65,569700.0,20.7002,20.7132,20.5637,20.5637,569700.0
2009-06-15 12:00:00,31.66,31.71,31.58,31.63,479100.0,20.5702,20.6027,20.5182,20.5507,479100.0
2009-06-15 13:00:00,31.63,31.64,31.49,31.59,508900.0,20.5507,20.5572,20.4598,20.5247,508900.0
2009-06-15 14:00:00,31.58,31.72,31.57,31.65,454800.0,20.5182,20.6092,20.5117,20.5637,454800.0
2009-06-15 15:00:00,31.64,31.85,31.62,31.83,773100.0,20.5572,20.6937,20.5442,20.6807,773100.0
2009-06-16 09:30:00,32.01,32.15,32.0,32.01,298500.0,20.7976,20.8886,20.7911,20.7976,298500.0
2009-06-16 10:00:00,32.02,32.09,31.89,32.04,364300.0,20.8041,20.8496,20.7196,20.8171,364300.0
2009-06-16 11:00:00,32.04,32.13,31.8,31.8,326900.0,20.8171,20.8756,20.6612,20.6612,326900.0
2009-06-16 12:00:00,31.8,31.82,31.47,31.5,468900.0,20.6612,20.6742,20.4468,20.4663,468900.0
2009-06-16 13:00:00,31.49,31.52,31.36,31.41,513000.0,20.4598,20.4793,20.3753,20.4078,513000.0
2009-06-16 14:00:00,31.41,31.41,31.23,31.37,531100.0,20.4078,20.4078,20.2908,20.3818,531100.0
2009-06-16 15:00:00,31.37,31.55,31.35,31.35,1290600.0,20.3818,20.4987,20.3688,20.3688,1290600.0
2009-06-17 09:30:00,31.17,31.2,30.86,30.86,978000.0,20.2518,20.2713,20.0504,20.0504,978000.0
2009-06-17 10:00:00,30.86,31.03,30.69,30.78,560300.0,20.0504,20.1609,19.94,19.9985,560300.0
2009-06-17 11:00:00,30.78,31.02,30.77,30.99,583200.0,19.9985,20.1544,19.992,20.1349,583200.0
2009-06-17 12:00:00,30.99,31.18,30.98,31.04,515400.0,20.1349,20.2583,20.1284,20.1674,515400.0
2009-06-17 13:00:00,31.04,31.29,31.03,31.21,367600.0,20.1674,20.3298,20.1609,20.2778,367600.0
2009-06-17 14:00:00,31.21,31.39,31.11,31.2,581300.0,20.2778,20.3948,20.2129,20.2713,581300.0
2009-06-17 15:00:00,31.2,31.27,31.06,31.12,891200.0,20.2713,20.3168,20.1804,20.2194,891200.0
2009-06-18 09:30:00,30.98,31.18,30.74,31.09,477200.0,20.1284,20.2583,19.9725,20.1999,477200.0
2009-06-18 10:00:00,31.12,31.28,31.01,31.07,747200.0,20.2194,20.3233,20.1479,20.1869,747200.0
2009-06-18 11:00:00,31.06,31.21,31.06,31.17,337300.0,20.1804,20.2778,20.1804,20.2518,337300.0
2009-06-18 12:00:00,31.17,31.2,31.1,31.19,509700.0,20.2518,20.2713,20.2064,20.2648,509700.0
2009-06-18 13:00:00,31.19,31.25,31.14,31.14,539700.0,20.2648,20.3038,20.2324,20.2324,539700.0
2009-06-18 14:00:00,31.14,31.14,30.96,31.1,1146200.0,20.2324,20.2324,20.1154,20.2064,1146200.0
2009-06-18 15:00:00,31.1,31.16,30.98,31.06,857100.0,20.2064,20.2454,20.1284,20.1804,857100.0
2009-06-19 09:30:00,31.4,31.54,31.4,31.44,612400.0,20.4013,20.4922,20.4013,20.4273,612400.0
2009-06-19 10:00:00,31.45,31.52,31.35,31.51,695200.0,20.4338,20.4793,20.3688,20.4728,695200.0
2009-06-19 11:00:00,31.51,31.55,31.48,31.51,654000.0,20.4728,20.4987,20.4533,20.4728,654000.0
2009-06-19 12:00:00,31.5,31.51,31.29,31.29,736900.0,20.4663,20.4728,20.3298,20.3298,736900.0
2009-06-19 13:00:00,31.3,31.42,31.29,31.35,350700.0,20.3363,20.4143,20.3298,20.3688,350700.0
2009-06-19 14:00:00,31.35,31.37,31.14,31.22,419500.0,20.3688,20.3818,20.2324,20.2843,419500.0
2009-06-19 15:00:00,31.22,31.39,31.18,31.23,746300.0,20.2843,20.3948,20.2583,20.2908,746300.0
2009-06-22 09:30:00,30.85,30.91,30.52,30.53,583400.0,20.0439,20.0829,19.8295,19.836,583400.0
2009-06-22 10:00:00,30.53,30.53,30.28,30.3,784300.0,19.836,19.836,19.6736,19.6866,784300.0
2009-06-22 11:00:00,30.29,30.36,30.11,30.12,563100.0,19.6801,19.7256,19.5631,19.5696,563100.0
2009-06-22 12:00:00,30.12,30.23,30.1,30.22,315600.0,19.5696,19.6411,19.5566,19.6346,315600.0
2009-06-22 13:00:00,30.23,30.23,30.02,30.19,665500.0,19.6411,19.6411,19.5047,19.6151,665500.0
2009-06-22 14:00:00,30.19,30.21,30.12,30.16,891400.0,19.6151,19.6281,19.5696,19.5956,891400.0
2009-06-22 15:00:00,30.15,30.25,29.98,30.0,1751000.0,19.5891,19.6541,19.4787,19.4917,1751000.0
2009-06-23 09:30:00,30.19,30.36,30.13,30.24,691200.0,19.6151,19.7256,19.5761,19.6476,691200.0
2009-06-23 10:00:00,30.24,30.33,29.9,29.98,611800.0,19.6476,19.7061,19.4267,19.4787,611800.0
2009-06-23 11:00:00,29.99,30.16,29.86,30.15,756700.0,19.4852,19.5956,19.4007,19.5891,756700.0
2009-06-23 12:00:00,30.15,30.2,30.07,30.13,753700.0,19.5891,19.6216,19.5372,19.5761,753700.0
2009-06-23 13:00:00,30.13,30.28,30.12,30.13,445900.0,19.5761,19.6736,19.5696,19.5761,445900.0
2009-06-23 14:00:00,30.12,30.31,30.09,30.25,372400.0,19.5696,19.6931,19.5501,19.6541,372400.0
2009-06-23 15:00:00,30.25,30.35,30.16,30.23,759100.0,19.6541,19.7191,19.5956,19.6411,759100.0
2009-06-24 09:30:00,31.05,31.22,31.02,31.21,380700.0,20.1739,20.2843,20.1544,20.2778,380700.0
2009-06-24 10:00:00,31.21,31.36,31.13,31.3,743800.0,20.2778,20.3753,20.2259,20.3363,743800.0
2009-06-24 11:00:00,31.3,31.4,31.25,31.29,548100.0,20.3363,20.4013,20.3038,20.3298,548100.0
2009-06-24 12:00:00,31.29,31.32,31.19,31.22,302900.0,20.3298,20.3493,20.2648,20.2843,302900.0
2009-06-24 13:00:00,31.21,31.3,31.2,31.21,404800.0,20.2778,20.3363,20.2713,20.2778,404800.0
2009-06-24 14:00:00,31.2,31.31,30.84,31.0,898100.0,20.2713,20.3428,20.0374,20.1414,898100.0
2009-06-24 15:00:00,31.01,31.05,30.8,31.01,949700.0,20.1479,20.1739,20.0115,20.1479,949700.0
2009-06-25 09:30:00,30.9,31.16,30.8,31.14,549400.0,20.0764,20.2454,20.0115,20.2324,549400.0
2009-06-25 10:00:00,31.15,31.36,31.13,31.15,705800.0,20.2389,20.3753,20.2259,20.2389,705800.0
2009-06-25 11:00:00,31.15,31.56,31.12,31.56,922300.0,20.2389,20.5052,20.2194,20.5052,922300.0
2009-06-25 12:00:00,31.56,31.63,31.53,31.56,500000.0,20.5052,20.5507,20.4857,20.5052,500000.0
2009-06-25 13:00:00,31.56,31.73,31.54,31.68,511700.0,20.5052,20.6157,20.4922,20.5832,511700.0
2009-06-25 14:00:00,31.68,31.72,31.54,31.68,613000.0,20.5832,20.6092,20.4922,20.5832,613000.0
2009-06-25 15:00:00,31.67,31.85,31.59,31.82,1274900.0,20.5767,20.6937,20.5247,20.6742,1274900.0
2009-06-26 09:30:00,31.79,32.02,31.77,31.84,1500400.0,20.6547,20.8041,20.6417,20.6872,1500400.0
2009-06-26 10:00:00,31.83,32.01,31.82,31.92,1834400.0,20.6807,20.7976,20.6742,20.7391,1834400.0
2009-06-26 11:00:00,31.91,31.93,31.82,31.89,799800.0,20.7326,20.7456,20.6742,20.7196,799800.0
2009-06-26 12:00:00,31.89,32.02,31.88,32.0,615100.0,20.7196,20.8041,20.7132,20.7911,615100.0
2009-06-26 13:00:00,31.99,32.01,31.94,31.98,839800.0,20.7846,20.7976,20.7521,20.7781,839800.0
2009-06-26 14:00:00,31.98,32.04,31.93,32.03,991900.0,20.7781,20.8171,20.7456,20.8106,991900.0
2009-06-26 15:00:00,32.03,32.09,31.93,31.99,2146100.0,20.8106,20.8496,20.7456,20.7846,2146100.0
2009-06-29 09:30:00,32.35,32.35,31.89,31.96,566900.0,21.0185,21.0185,20.7196,20.7651,566900.0
2009-06-29 10:00:00,31.96,32.27,31.94,32.23,1056200.0,20.7651,20.9665,20.7521,20.9406,1056200.0
2009-06-29 11:00:00,32.23,32.28,32.19,32.24,764200.0,20.9406,20.973,20.9146,20.9471,764200.0
2009-06-29 12:00:00,32.25,32.28,32.18,32.19,554000.0,20.9535,20.973,20.9081,20.9146,554000.0
2009-06-29 13:00:00,32.18,32.26,32.17,32.23,903900.0,20.9081,20.96,20.9016,20.9406,903900.0
2009-06-29 14:00:00,32.22,32.23,32.14,32.2,1300100.0,20.9341,20.9406,20.8821,20.9211,1300100.0
2009-06-29 15:00:00,32.19,32.28,32.14,32.19,1563400.0,20.9146,20.973,20.8821,20.9146,1563400.0
2009-06-30 09:30:00,32.15,32.28,32.11,32.19,907000.0,20.8886,20.973,20.8626,20.9146,907000.0
2009-06-30 10:00:00,32.18,32.18,31.62,31.75,2400000.0,20.9081,20.9081,20.5442,20.6287,2400000.0
2009-06-30 11:00:00,31.76,31.79,31.58,31.68,1147600.0,20.6352,20.6547,20.5182,20.5832,1147600.0
2009-06-30 12:00:00,31.68,31.76,31.66,31.75,675400.0,20.5832,20.6352,20.5702,20.6287,675400.0
2009-06-30 13:00:00,31.74,31.75,31.63,31.64,709900.0,20.6222,20.6287,20.5507,20.5572,709900.0
2009-06-30 14:00:00,31.64,31.8,31.61,31.74,748200.0,20.5572,20.6612,20.5377,20.6222,748200.0
2009-06-30 15:00:00,31.74,31.87,31.68,31.82,2531000.0,20.6222,20.7067,20.5832,20.6742,2531000.0
2009-07-01 09:30:00,32.39,32.61,32.39,32.6,946900.0,21.0445,21.1874,21.0445,21.181,946900.0
2009-07-01 10:00:00,32.6,32.74,32.46,32.67,1612900.0,21.181,21.2719,21.09,21.2264,1612900.0
2009-07-01 11:00:00,32.68,32.68,32.61,32.66,1202700.0,21.2329,21.2329,21.1874,21.2199,1202700.0
2009-07-01 12:00:00,32.66,32.7,32.61,32.64,1093800.0,21.2199,21.2459,21.1874,21.2069,1093800.0
2009-07-01 13:00:00,32.64,32.7,32.63,32.67,979400.0,21.2069,21.2459,21.2004,21.2264,979400.0
2009-07-01 14:00:00,32.67,32.68,32.54,32.56,1384400.0,21.2264,21.2329,21.142,21.155,1384400.0
2009-07-01 15:00:00,32.56,32.61,32.38,32.46,3216400.0,21.155,21.1874,21.038,21.09,3216400.0
2009-07-02 09:30:00,31.86,32.01,31.63,31.7,772300.0,20.7002,20.7976,20.5507,20.5962,772300.0
2009-07-02 10:00:00,31.71,31.79,31.6,31.73,1264400.0,20.6027,20.6547,20.5312,20.6157,1264400.0
2009-07-02 11:00:00,31.72,31.79,31.57,31.65,666100.0,20.6092,20.6547,20.5117,20.5637,666100.0
2009-07-02 12:00:00,31.65,31.69,31.61,31.66,369700.0,20.5637,20.5897,20.5377,20.5702,369700.0
2009-07-02 13:00:00,31.66,31.72,31.64,31.69,802500.0,20.5702,20.6092,20.5572,20.5897,802500.0
2009-07-02 14:00:00,31.69,31.71,31.66,31.69,314800.0,20.5897,20.6027,20.5702,20.5897,314800.0
2009-07-02 15:00:00,31.69,31.72,31.5,31.56,929100.0,20.5897,20.6092,20.4663,20.5052,929100.0
2009-07-06 09:30:00,31.22,31.39,31.1,31.34,553100.0,20.2843,20.3948,20.2064,20.3623,553100.0
2009-07-06 10:00:00,31.35,31.42,30.96,31.02,1046100.0,20.3688,20.4143,20.1154,20.1544,1046100.0
2009-07-06 11:00:00,31.02,31.23,31.02,31.14,357700.0,20.1544,20.2908,20.1544,20.2324,357700.0
2009-07-06 12:00:00,31.14,31.27,31.14,31.17,279500.0,20.2324,20.3168,20.2324,20.2518,279500.0
2009-07-06 13:00:00,31.17,31.35,31.16,31.3,880800.0,20.2518,20.3688,20.2454,20.3363,880800.0
2009-07-06 14:00:00,31.3,31.38,31.27,31.37,276100.0,20.3363,20.3883,20.3168,20.3818,276100.0
2009-07-06 15:00:00,31.38,31.65,31.29,31.63,823600.0,20.3883,20.5637,20.3298,20.5507,823600.0
2009-07-07 09:30:00,31.58,31.65,31.41,31.52,578700.0,20.5182,20.5637,20.4078,20.4793,578700.0
2009-07-07 10:00:00,31.5,31.52,31.32,31.37,516800.0,20.4663,20.4793,20.3493,20.3818,516800.0
2009-07-07 11:00:00,31.36,31.42,31.14,31.2,652600.0,20.3753,20.4143,20.2324,20.2713,652600.0
2009-07-07 12:00:00,31.2,31.22,31.08,31.14,387600.0,20.2713,20.2843,20.1934,20.2324,387600.0
2009-07-07 13:00:00,31.13,31.35,31.12,31.24,344700.0,20.2259,20.3688,20.2194,20.2973,344700.0
2009-07-07 14:00:00,31.24,31.26,31.02,31.03,1091200.0,20.2973,20.3103,20.1544,20.1609,1091200.0
2009-07-07 15:00:00,31.03,31.03,30.81,30.89,1084400.0,20.1609,20.1609,20.0179,20.0699,1084400.0
2009-07-08 09:30:00,31.0,31.04,30.84,30.87,401800.0,20.1414,20.1674,20.0374,20.0569,401800.0
2009-07-08 10:00:00,30.87,31.03,30.72,30.73,553300.0,20.0569,20.1609,19.9595,19.966,553300.0
2009-07-08 11:00:00,30.73,30.73,30.27,30.3,1586700.0,19.966,19.966,19.6671,19.6866,1586700.0
2009-07-08 12:00:00,30.29,30.31,30.06,30.14,878600.0,19.6801,19.6931,19.5307,19.5826,878600.0
2009-07-08 13:00:00,30.15,30.42,30.15,30.32,503200.0,19.5891,19.7646,19.5891,19.6996,503200.0
2009-07-08 14:00:00,30.33,30.36,30.14,30.3,621800.0,19.7061,19.7256,19.5826,19.6866,621800.0
2009-07-08 15:00:00,30.33,30.64,30.28,30.53,1130900.0,19.7061,19.9075,19.6736,19.836,1130900.0
2009-07-09 09:30:00,31.15,31.26,30.91,31.02,731400.0,20.2389,20.3103,20.0829,20.1544,731400.0
2009-07-09 10:00:00,31.02,31.17,30.86,31.03,985900.0,20.1544,20.2518,20.0504,20.1609,985900.0
2009-07-09 11:00:00,31.04,31.12,30.84,31.04,342100.0,20.1674,20.2194,20.0374,20.1674,342100.0
2009-07-09 12:00:00,31.03,31.22,30.99,31.15,215400.0,20.1609,20.2843,20.1349,20.2389,215400.0
2009-07-09 13:00:00,31.16,31.22,31.06,31.16,467300.0,20.2454,20.2843,20.1804,20.2454,467300.0
2009-07-09 14:00:00,31.16,31.27,31.12,31.2,1329800.0,20.2454,20.3168,20.2194,20.2713,1329800.0
2009-07-09 15:00:00,31.19,31.19,31.01,31.04,795700.0,20.2648,20.2648,20.1479,20.1674,795700.0
2009-07-10 09:30:00,30.67,30.83,30.59,30.64,862400.0,19.927,20.0309,19.875,19.9075,862400.0
2009-07-10 10:00:00,30.63,30.76,30.44,30.63,552000.0,19.901,19.9855,19.7776,19.901,552000.0
2009-07-10 11:00:00,30.62,30.62,30.35,30.47,499400.0,19.8945,19.8945,19.7191,19.797,499400.0
2009-07-10 12:00:00,30.47,30.61,30.44,30.56,252500.0,19.797,19.888,19.7776,19.8555,252500.0
2009-07-10 13:00:00,30.56,30.71,30.55,30.71,250400.0,19.8555,19.953,19.849,19.953,250400.0
2009-07-10 14:00:00,30.72,30.72,30.57,30.6,392800.0,19.9595,19.9595,19.862,19.8815,392800.0
2009-07-10 15:00:00,30.6,30.78,30.57,30.69,760300.0,19.8815,19.9985,19.862,19.94,760300.0
2009-07-13 09:30:00,30.47,30.54,30.17,30.19,850900.0,19.797,19.8425,19.6021,19.6151,850900.0
2009-07-13 10:00:00,30.19,30.49,30.03,30.49,1222300.0,19.6151,19.81,19.5112,19.81,1222300.0
2009-07-13 11:00:00,30.5,30.73,30.36,30.68,786300.0,19.8165,19.966,19.7256,19.9335,786300.0
2009-07-13 12:00:00,30.69,30.75,30.65,30.65,1071700.0,19.94,19.979,19.914,19.914,1071700.0
2009-07-13 13:00:00,30.65,30.78,30.65,30.72,678100.0,19.914,19.9985,19.914,19.9595,678100.0
2009-07-13 14:00:00,30.72,30.83,30.69,30.77,830100.0,19.9595,20.0309,19.94,19.992,830100.0
2009-07-13 15:00:00,30.76,30.93,30.76,30.87,1723300.0,19.9855,20.0959,19.9855,20.0569,1723300.0
2009-07-14 09:30:00,31.14,31.25,31.0,31.01,523400.0,20.2324,20.3038,20.1414,20.1479,523400.0
2009-07-14 10:00:00,31.01,31.15,30.85,30.93,489200.0,20.1479,20.2389,20.0439,20.0959,489200.0
2009-07-14 11:00:00,30.93,31.17,30.91,31.12,329400.0,20.0959,20.2518,20.0829,20.2194,329400.0
2009-07-14 12:00:00,31.11,31.15,30.99,31.05,536200.0,20.2129,20.2389,20.1349,20.1739,536200.0
2009-07-14 13:00:00,31.05,31.11,31.02,31.07,263700.0,20.1739,20.2129,20.1544,20.1869,263700.0
2009-07-14 14:00:00,31.07,31.15,30.95,31.13,451100.0,20.1869,20.2389,20.1089,20.2259,451100.0
2009-07-14 15:00:00,31.12,31.17,31.08,31.16,827300.0,20.2194,20.2518,20.1934,20.2454,827300.0
2009-07-15 09:30:00,32.04,32.2,32.04,32.18,691200.0,20.8171,20.9211,20.8171,20.9081,691200.0
2009-07-15 10:00:00,32.18,32.39,32.18,32.35,1025700.0,20.9081,21.0445,20.9081,21.0185,1025700.0
2009-07-15 11:00:00,32.36,32.58,32.36,32.54,887800.0,21.025,21.168,21.025,21.142,887800.0
2009-07-15 12:00:00,32.54,32.59,32.5,32.55,612200.0,21.142,21.1745,21.116,21.1485,612200.0
2009-07-15 13:00:00,32.56,32.67,32.55,32.65,483200.0,21.155,21.2264,21.1485,21.2134,483200.0
2009-07-15 14:00:00,32.65,32.76,32.58,32.76,1308400.0,21.2134,21.2849,21.168,21.2849,1308400.0
2009-07-15 15:00:00,32.76,32.82,32.64,32.76,1637100.0,21.2849,21.3239,21.2069,21.2849,1637100.0
2009-07-16 09:30:00,32.52,32.66,32.4,32.59,616600.0,21.129,21.2199,21.051,21.1745,616600.0
2009-07-16 10:00:00,32.59,32.59,32.29,32.52,897700.0,21.1745,21.1745,20.9795,21.129,897700.0
2009-07-16 11:00:00,32.52,32.59,32.41,32.57,599900.0,21.129,21.1745,21.0575,21.1615,599900.0
2009-07-16 12:00:00,32.57,32.63,32.54,32.56,547000.0,21.1615,21.2004,21.142,21.155,547000.0
2009-07-16 13:00:00,32.56,32.66,32.5,32.66,422300.0,21.155,21.2199,21.116,21.2199,422300.0
2009-07-16 14:00:00,32.68,32.94,32.64,32.89,895500.0,21.2329,21.4019,21.2069,21.3694,895500.0
2009-07-16 15:00:00,32.89,33.0,32.78,32.79,1012400.0,21.3694,21.4408,21.2979,21.3044,1012400.0
2009-07-17 09:30:00,32.83,32.94,32.71,32.81,472800.0,21.3304,21.4019,21.2524,21.3174,472800.0
2009-07-17 10:00:00,32.81,33.05,32.74,32.91,1823800.0,21.3174,21.4733,21.2719,21.3824,1823800.0
2009-07-17 11:00:00,32.9,32.98,32.87,32.92,715900.0,21.3759,21.4278,21.3564,21.3889,715900.0
2009-07-17 12:00:00,32.92,33.07,32.92,33.04,1143300.0,21.3889,21.4863,21.3889,21.4668,1143300.0
2009-07-17 13:00:00,33.03,33.16,33.01,33.11,1330900.0,21.4603,21.5448,21.4473,21.5123,1330900.0
2009-07-17 14:00:00,33.11,33.15,33.05,33.1,1723200.0,21.5123,21.5383,21.4733,21.5058,1723200.0
2009-07-17 15:00:00,33.1,33.12,32.96,33.08,2043200.0,21.5058,21.5188,21.4149,21.4928,2043200.0
2009-07-20 09:30:00,33.83,34.0,33.8,33.96,643900.0,21.9801,22.0906,21.9606,22.0646,643900.0
2009-07-20 10:00:00,33.97,34.06,33.81,33.88,1090500.0,22.0711,22.1295,21.9671,22.0126,1090500.0
2009-07-20 11:00:00,33.88,34.01,33.83,33.92,1214000.0,22.0126,22.0971,21.9801,22.0386,1214000.0
2009-07-20 12:00:00,33.92,34.13,33.92,34.05,1768200.0,22.0386,22.175,22.0386,22.1231,1768200.0
2009-07-20 13:00:00,34.05,34.08,33.96,34.07,870100.0,22.1231,22.1425,22.0646,22.136,870100.0
2009-07-20 14:00:00,34.06,34.12,34.02,34.04,816600.0,22.1295,22.1685,22.1036,22.1166,816600.0
2009-07-20 15:00:00,34.05,34.19,34.05,34.16,1453500.0,22.1231,22.214,22.1231,22.1945,1453500.0
2009-07-21 09:30:00,34.31,34.37,34.02,34.12,1867000.0,22.292,22.331,22.1036,22.1685,1867000.0
2009-07-21 10:00:00,34.11,34.18,33.89,34.1,1719300.0,22.162,22.2075,22.0191,22.1555,1719300.0
2009-07-21 11:00:00,34.1,34.13,33.68,33.7,799000.0,22.1555,22.175,21.8827,21.8956,799000.0
2009-07-21 12:00:00,33.7,33.82,33.65,33.67,692900.0,21.8956,21.9736,21.8632,21.8762,692900.0
2009-07-21 13:00:00,33.66,33.78,33.56,33.74,787100.0,21.8697,21.9476,21.8047,21.9216,787100.0
2009-07-21 14:00:00,33.74,33.94,33.73,33.94,1269700.0,21.9216,22.0516,21.9151,22.0516,1269700.0
2009-07-21 15:00:00,33.94,34.07,33.87,34.05,1392300.0,22.0516,22.136,22.0061,22.1231,1392300.0
2009-07-22 09:30:00,33.64,33.85,33.6,33.8,902500.0,21.8567,21.9931,21.8307,21.9606,902500.0
2009-07-22 10:00:00,33.8,33.97,33.75,33.97,954000.0,21.9606,22.0711,21.9281,22.0711,954000.0
2009-07-22 11:00:00,33.97,34.06,33.89,33.96,474300.0,22.0711,22.1295,22.0191,22.0646,474300.0
2009-07-22 12:00:00,33.96,34.24,33.96,34.19,1516900.0,22.0646,22.2465,22.0646,22.214,1516900.0
2009-07-22 13:00:00,34.19,34.27,34.08,34.14,863000.0,22.214,22.266,22.1425,22.1815,863000.0
2009-07-22 14:00:00,34.14,34.18,34.04,34.18,644200.0,22.1815,22.2075,22.1166,22.2075,644200.0
2009-07-22 15:00:00,34.18,34.21,33.96,34.03,895800.0,22.2075,22.227,22.0646,22.1101,895800.0
2009-07-23 09:30:00,34.23,34.45,34.15,34.45,833700.0,22.24,22.3829,22.188,22.3829,833700.0
2009-07-23 10:00:00,34.44,34.86,34.38,34.84,1753600.0,22.3764,22.6493,22.3375,22.6363,1753600.0
2009-07-23 11:00:00,34.84,35.06,34.83,34.97,1421800.0,22.6363,22.7793,22.6298,22.7208,1421800.0
2009-07-23 12:00:00,34.98,35.13,34.98,35.11,1137200.0,22.7273,22.8248,22.7273,22.8118,1137200.0
2009-07-23 13:00:00,35.11,35.15,35.01,35.03,1006500.0,22.8118,22.8377,22.7468,22.7598,1006500.0
2009-07-23 14:00:00,35.03,35.06,34.94,35.05,694800.0,22.7598,22.7793,22.7013,22.7728,694800.0
2009-07-23 15:00:00,35.06,35.1,34.81,34.95,1474400.0,22.7793,22.8053,22.6168,22.7078,1474400.0
2009-07-24 09:30:00,34.61,34.81,34.46,34.51,684500.0,22.4869,22.6168,22.3894,22.4219,684500.0
2009-07-24 10:00:00,34.49,34.64,34.4,34.43,1131400.0,22.4089,22.5064,22.3505,22.3699,1131400.0
2009-07-24 11:00:00,34.42,34.67,34.38,34.66,895800.0,22.3634,22.5259,22.3375,22.5194,895800.0
2009-07-24 12:00:00,34.65,34.67,34.6,34.64,550900.0,22.5129,22.5259,22.4804,22.5064,550900.0
2009-07-24 13:00:00,34.64,34.77,34.61,34.75,595000.0,22.5064,22.5909,22.4869,22.5779,595000.0
2009-07-24 14:00:00,34.74,34.81,34.67,34.75,822700.0,22.5714,22.6168,22.5259,22.5779,822700.0
2009-07-24 15:00:00,34.75,34.85,34.71,34.83,1516100.0,22.5779,22.6428,22.5519,22.6298,1516100.0
2009-07-27 11:00:00,34.83,34.94,34.81,34.81,371100.0,22.6298,22.7013,22.6168,22.6168,371100.0
2009-07-27 12:00:00,34.82,34.91,34.78,34.88,360800.0,22.6233,22.6818,22.5973,22.6623,360800.0
2009-07-27 13:00:00,34.86,34.93,34.77,34.9,878000.0,22.6493,22.6948,22.5909,22.6753,878000.0
2009-07-27 14:00:00,34.91,35.01,34.87,34.99,673100.0,22.6818,22.7468,22.6558,22.7338,673100.0
2009-07-27 15:00:00,34.99,35.09,34.9,35.08,1074600.0,22.7338,22.7988,22.6753,22.7923,1074600.0
2009-07-28 09:30:00,34.79,35.04,34.79,35.01,816600.0,22.6038,22.7663,22.6038,22.7468,816600.0
2009-07-28 10:00:00,35.01,35.03,34.69,34.83,814200.0,22.7468,22.7598,22.5389,22.6298,814200.0
2009-07-28 11:00:00,34.82,34.83,34.48,34.6,597300.0,22.6233,22.6298,22.4024,22.4804,597300.0
2009-07-28 12:00:00,34.59,34.67,34.54,34.61,537200.0,22.4739,22.5259,22.4414,22.4869,537200.0
2009-07-28 13:00:00,34.61,34.85,34.52,34.81,614600.0,22.4869,22.6428,22.4284,22.6168,614600.0
2009-07-28 14:00:00,34.82,35.01,34.77,34.88,669000.0,22.6233,22.7468,22.5909,22.6623,669000.0
2009-07-28 15:00:00,34.88,35.03,34.79,34.96,1258800.0,22.6623,22.7598,22.6038,22.7143,1258800.0
2009-07-29 09:30:00,34.45,34.5,34.23,34.39,912100.0,22.3829,22.4154,22.24,22.344,912100.0
2009-07-29 10:00:00,34.39,34.5,34.24,34.29,1070000.0,22.344,22.4154,22.2465,22.279,1070000.0
2009-07-29 11:00:00,34.29,34.33,34.06,34.15,1090100.0,22.279,22.305,22.1295,22.188,1090100.0
2009-07-29 12:00:00,34.14,34.29,34.13,34.23,552500.0,22.1815,22.279,22.175,22.24,552500.0
2009-07-29 13:00:00,34.22,34.22,34.01,34.06,428300.0,22.2335,22.2335,22.0971,22.1295,428300.0
2009-07-29 14:00:00,34.06,34.17,34.0,34.05,557600.0,22.1295,22.201,22.0906,22.1231,557600.0
2009-07-29 15:00:00,34.04,34.33,34.04,34.21,939500.0,22.1166,22.305,22.1166,22.227,939500.0
2009-07-30 09:30:00,35.16,35.29,35.0,35.27,737400.0,22.8442,22.9287,22.7403,22.9157,737400.0
2009-07-30 10:00:00,35.27,35.43,35.24,35.43,799400.0,22.9157,23.0197,22.8962,23.0197,799400.0
2009-07-30 11:00:00,35.44,35.45,35.23,35.24,515100.0,23.0262,23.0327,22.8897,22.8962,515100.0
2009-07-30 12:00:00,35.24,35.29,35.2,35.23,629500.0,22.8962,22.9287,22.8702,22.8897,629500.0
2009-07-30 13:00:00,35.23,35.42,35.22,35.29,608700.0,22.8897,23.0132,22.8832,22.9287,608700.0
2009-07-30 14:00:00,35.3,35.38,35.23,35.3,1036000.0,22.9352,22.9872,22.8897,22.9352,1036000.0
2009-07-30 15:00:00,35.3,35.4,35.07,35.07,2149100.0,22.9352,23.0002,22.7858,22.7858,2149100.0
2009-07-31 09:30:00,35.2,35.45,35.16,35.23,811700.0,22.8702,23.0327,22.8442,22.8897,811700.0
2009-07-31 10:00:00,35.23,35.42,35.04,35.36,1349200.0,22.8897,23.0132,22.7663,22.9742,1349200.0
2009-07-31 11:00:00,35.37,35.41,35.26,35.4,820000.0,22.9807,23.0067,22.9092,23.0002,820000.0
2009-07-31 12:00:00,35.4,35.45,35.35,35.41,666100.0,23.0002,23.0327,22.9677,23.0067,666100.0
2009-07-31 13:00:00,35.41,35.5,35.39,35.48,787000.0,23.0067,23.0651,22.9937,23.0522,787000.0
2009-07-31 14:00:00,35.48,35.58,35.4,35.43,1192700.0,23.0522,23.1171,23.0002,23.0197,1192700.0
2009-07-31 15:00:00,35.42,35.56,35.2,35.3,2321400.0,23.0132,23.1041,22.8702,22.9352,2321400.0
2009-08-03 09:30:00,36.25,36.36,36.06,36.16,1012500.0,23.5524,23.6239,23.429,23.494,1012500.0
2009-08-03 10:00:00,36.17,36.53,36.17,36.35,1352600.0,23.5005,23.7344,23.5005,23.6174,1352600.0
2009-08-03 11:00:00,36.35,36.5,36.3,36.46,979000.0,23.6174,23.7149,23.5849,23.6889,979000.0
2009-08-03 12:00:00,36.46,36.53,36.42,36.53,540400.0,23.6889,23.7344,23.6629,23.7344,540400.0
2009-08-03 13:00:00,36.53,36.63,36.53,36.62,616800.0,23.7344,23.7993,23.7344,23.7928,616800.0
2009-08-03 14:00:00,36.62,36.7,36.55,36.55,841000.0,23.7928,23.8448,23.7474,23.7474,841000.0
2009-08-03 15:00:00,36.55,36.66,36.5,36.62,1369000.0,23.7474,23.8188,23.7149,23.7928,1369000.0
2009-08-04 09:30:00,36.14,36.25,36.03,36.16,870900.0,23.481,23.5524,23.4095,23.494,870900.0
2009-08-04 10:00:00,36.17,36.28,36.08,36.26,838200.0,23.5005,23.5719,23.442,23.5589,838200.0
2009-08-04 11:00:00,36.25,36.44,36.25,36.4,631000.0,23.5524,23.6759,23.5524,23.6499,631000.0
2009-08-04 12:00:00,36.39,36.52,36.36,36.52,524400.0,23.6434,23.7279,23.6239,23.7279,524400.0
2009-08-04 13:00:00,36.52,36.53,36.22,36.25,614200.0,23.7279,23.7344,23.5329,23.5524,614200.0
2009-08-04 14:00:00,36.24,36.39,36.19,36.25,649400.0,23.5459,23.6434,23.5135,23.5524,649400.0
2009-08-04 15:00:00,36.25,36.35,36.21,36.31,1226900.0,23.5524,23.6174,23.5265,23.5914,1226900.0
2009-08-05 09:30:00,36.05,36.13,35.76,35.81,879900.0,23.4225,23.4745,23.2341,23.2666,879900.0
2009-08-05 10:00:00,35.83,35.83,35.47,35.59,932400.0,23.2796,23.2796,23.0457,23.1236,932400.0
2009-08-05 11:00:00,35.59,35.69,35.55,35.6,655000.0,23.1236,23.1886,23.0976,23.1301,655000.0
2009-08-05 12:00:00,35.6,35.75,35.58,35.7,628900.0,23.1301,23.2276,23.1171,23.1951,628900.0
2009-08-05 13:00:00,35.7,35.89,35.64,35.85,616100.0,23.1951,23.3185,23.1561,23.2926,616100.0
2009-08-05 14:00:00,35.86,36.09,35.83,36.05,734900.0,23.299,23.4485,23.2796,23.4225,734900.0
2009-08-05 15:00:00,36.05,36.15,35.93,36.03,1545600.0,23.4225,23.4875,23.3445,23.4095,1545600.0
2009-08-06 09:30:00,36.22,36.25,35.82,35.83,812600.0,23.5329,23.5524,23.2731,23.2796,812600.0
2009-08-06 10:00:00,35.82,35.88,35.66,35.82,891500.0,23.2731,23.312,23.1691,23.2731,891500.0
2009-08-06 11:00:00,35.81,35.93,35.74,35.75,517500.0,23.2666,23.3445,23.2211,23.2276,517500.0
2009-08-06 12:00:00,35.75,35.75,35.55,35.59,734000.0,23.2276,23.2276,23.0976,23.1236,734000.0
2009-08-06 13:00:00,35.6,35.72,35.55,35.56,567700.0,23.1301,23.2081,23.0976,23.1041,567700.0
2009-08-06 14:00:00,35.56,35.56,35.36,35.51,666600.0,23.1041,23.1041,22.9742,23.0716,666600.0
2009-08-06 15:00:00,35.51,35.74,35.5,35.71,1310000.0,23.0716,23.2211,23.0651,23.2016,1310000.0
2009-08-07 09:30:00,36.05,36.07,35.82,35.82,1071300.0,23.4225,23.4355,23.2731,23.2731,1071300.0
2009-08-07 10:00:00,35.82,36.1,35.71,36.07,1136300.0,23.2731,23.455,23.2016,23.4355,1136300.0
2009-08-07 11:00:00,36.08,36.16,36.0,36.04,1107000.0,23.442,23.494,23.39,23.416,1107000.0
2009-08-07 12:00:00,36.04,36.1,35.99,36.06,982100.0,23.416,23.455,23.3835,23.429,982100.0
2009-08-07 13:00:00,36.06,36.19,36.05,36.13,1097500.0,23.429,23.5135,23.4225,23.4745,1097500.0
2009-08-07 14:00:00,36.13,36.17,36.05,36.06,1580000.0,23.4745,23.5005,23.4225,23.429,1580000.0
2009-08-07 15:00:00,36.06,36.07,35.9,35.98,2502000.0,23.429,23.4355,23.325,23.377,2502000.0
2009-08-10 09:30:00,35.72,35.82,35.63,35.78,687100.0,23.2081,23.2731,23.1496,23.2471,687100.0
2009-08-10 10:00:00,35.77,35.83,35.66,35.77,595200.0,23.2406,23.2796,23.1691,23.2406,595200.0
2009-08-10 11:00:00,35.78,35.8,35.61,35.63,424800.0,23.2471,23.2601,23.1366,23.1496,424800.0
2009-08-10 12:00:00,35.64,35.7,35.53,35.53,528700.0,23.1561,23.1951,23.0846,23.0846,528700.0
2009-08-10 13:00:00,35.53,35.6,35.42,35.51,505700.0,23.0846,23.1301,23.0132,23.0716,505700.0
2009-08-10 14:00:00,35.52,35.53,35.35,35.51,394600.0,23.0781,23.0846,22.9677,23.0716,394600.0
2009-08-10 15:00:00,35.51,35.68,35.5,35.66,836300.0,23.0716,23.1821,23.0651,23.1691,836300.0
2009-08-11 09:30:00,35.41,35.43,35.13,35.23,986300.0,23.0067,23.0197,22.8248,22.8897,986300.0
2009-08-11 10:00:00,35.23,35.23,34.97,35.1,691200.0,22.8897,22.8897,22.7208,22.8053,691200.0
2009-08-11 11:00:00,35.09,35.12,34.91,34.99,582800.0,22.7988,22.8183,22.6818,22.7338,582800.0
2009-08-11 12:00:00,34.98,35.03,34.85,34.85,731300.0,22.7273,22.7598,22.6428,22.6428,731300.0
2009-08-11 13:00:00,34.86,34.99,34.83,34.97,517800.0,22.6493,22.7338,22.6298,22.7208,517800.0
2009-08-11 14:00:00,34.97,35.09,34.97,35.07,631600.0,22.7208,22.7988,22.7208,22.7858,631600.0
2009-08-11 15:00:00,35.07,35.2,34.99,35.03,656100.0,22.7858,22.8702,22.7338,22.7598,656100.0
2009-08-12 09:30:00,34.91,35.3,34.89,35.28,758900.0,22.6818,22.9352,22.6688,22.9222,758900.0
2009-08-12 10:00:00,35.31,35.43,35.26,35.41,871800.0,22.9417,23.0197,22.9092,23.0067,871800.0
2009-08-12 11:00:00,35.41,35.5,35.36,35.46,514500.0,23.0067,23.0651,22.9742,23.0392,514500.0
2009-08-12 12:00:00,35.47,35.51,35.37,35.43,428400.0,23.0457,23.0716,22.9807,23.0197,428400.0
2009-08-12 13:00:00,35.43,35.5,35.39,35.46,381600.0,23.0197,23.0651,22.9937,23.0392,381600.0
2009-08-12 14:00:00,35.46,35.54,35.17,35.53,849200.0,23.0392,23.0911,22.8507,23.0846,849200.0
2009-08-12 15:00:00,35.53,35.6,35.3,35.4,1402400.0,23.0846,23.1301,22.9352,23.0002,1402400.0
2009-08-13 09:30:00,35.99,36.09,35.51,35.59,1147600.0,23.3835,23.4485,23.0716,23.1236,1147600.0
2009-08-13 10:00:00,35.59,35.97,35.56,35.94,911100.0,23.1236,23.3705,23.1041,23.351,911100.0
2009-08-13 11:00:00,35.94,35.98,35.8,35.88,518000.0,23.351,23.377,23.2601,23.312,518000.0
2009-08-13 12:00:00,35.88,35.97,35.87,35.94,316200.0,23.312,23.3705,23.3055,23.351,316200.0
2009-08-13 13:00:00,35.94,36.02,35.81,35.84,657800.0,23.351,23.403,23.2666,23.2861,657800.0
2009-08-13 14:00:00,35.85,35.89,35.71,35.78,715900.0,23.2926,23.3185,23.2016,23.2471,715900.0
2009-08-13 15:00:00,35.78,36.03,35.77,36.02,1528100.0,23.2471,23.4095,23.2406,23.403,1528100.0
2009-08-14 09:30:00,36.02,36.04,35.47,35.54,917200.0,23.403,23.416,23.0457,23.0911,917200.0
2009-08-14 10:00:00,35.54,35.54,35.28,35.4,909200.0,23.0911,23.0911,22.9222,23.0002,909200.0
2009-08-14 11:00:00,35.4,35.44,35.25,35.33,521200.0,23.0002,23.0262,22.9027,22.9547,521200.0
2009-08-14 12:00:00,35.33,35.39,35.23,35.39,602200.0,22.9547,22.9937,22.8897,22.9937,602200.0
2009-08-14 13:00:00,35.39,35.4,35.32,35.34,1016500.0,22.9937,23.0002,22.9482,22.9612,1016500.0
2009-08-14 14:00:00,35.35,35.42,35.3,35.35,936800.0,22.9677,23.0132,22.9352,22.9677,936800.0
2009-08-14 15:00:00,35.36,35.53,35.32,35.46,1214300.0,22.9742,23.0846,22.9482,23.0392,1214300.0
2009-08-17 09:30:00,34.19,34.19,33.91,34.07,1693300.0,22.214,22.214,22.0321,22.136,1693300.0
2009-08-17 10:00:00,34.06,34.09,33.96,34.01,1040700.0,22.1295,22.149,22.0646,22.0971,1040700.0
2009-08-17 11:00:00,34.01,34.14,33.93,34.11,636900.0,22.0971,22.1815,22.0451,22.162,636900.0
2009-08-17 12:00:00,34.11,34.13,34.01,34.02,314700.0,22.162,22.175,22.0971,22.1036,314700.0
2009-08-17 13:00:00,34.02,34.15,33.99,34.15,425500.0,22.1036,22.188,22.0841,22.188,425500.0
2009-08-17 14:00:00,34.15,34.15,34.07,34.08,589300.0,22.188,22.188,22.136,22.1425,589300.0
2009-08-17 15:00:00,34.09,34.14,33.95,33.96,1837000.0,22.149,22.1815,22.0581,22.0646,1837000.0
2009-08-18 09:30:00,34.48,34.56,34.34,34.4,834700.0,22.4024,22.4544,22.3115,22.3505,834700.0
2009-08-18 10:00:00,34.4,34.56,34.39,34.43,677200.0,22.3505,22.4544,22.344,22.3699,677200.0
2009-08-18 11:00:00,34.43,34.67,34.43,34.61,474300.0,22.3699,22.5259,22.3699,22.4869,474300.0
2009-08-18 12:00:00,34.61,34.69,34.58,34.58,425600.0,22.4869,22.5389,22.4674,22.4674,425600.0
2009-08-18 13:00:00,34.58,34.66,34.54,34.59,570100.0,22.4674,22.5194,22.4414,22.4739,570100.0
2009-08-18 14:00:00,34.59,34.72,34.59,34.64,681100.0,22.4739,22.5584,22.4739,22.5064,681100.0
2009-08-18 15:00:00,34.64,34.73,34.64,34.64,1131300.0,22.5064,22.5649,22.5064,22.5064,1131300.0
2009-08-19 09:30:00,33.98,34.31,33.93,34.25,1023900.0,22.0776,22.292,22.0451,22.253,1023900.0
2009-08-19 10:00:00,34.26,34.5,34.24,34.4,684600.0,22.2595,22.4154,22.2465,22.3505,684600.0
2009-08-19 11:00:00,34.4,34.73,34.37,34.72,483700.0,22.3505,22.5649,22.331,22.5584,483700.0
2009-08-19 12:00:00,34.73,34.86,34.71,34.85,697100.0,22.5649,22.6493,22.5519,22.6428,697100.0
2009-08-19 13:00:00,34.84,34.9,34.81,34.88,636400.0,22.6363,22.6753,22.6168,22.6623,636400.0
2009-08-19 14:00:00,34.88,34.88,34.75,34.81,939400.0,22.6623,22.6623,22.5779,22.6168,939400.0
2009-08-19 15:00:00,34.81,34.84,34.67,34.82,1603200.0,22.6168,22.6363,22.5259,22.6233,1603200.0
2009-08-20 09:30:00,34.91,35.09,34.85,35.09,467100.0,22.6818,22.7988,22.6428,22.7988,467100.0
2009-08-20 10:00:00,35.09,35.21,34.95,35.19,658500.0,22.7988,22.8767,22.7078,22.8637,658500.0
2009-08-20 11:00:00,35.18,35.19,35.09,35.15,532100.0,22.8572,22.8637,22.7988,22.8377,532100.0
2009-08-20 12:00:00,35.15,35.23,35.15,35.18,944900.0,22.8377,22.8897,22.8377,22.8572,944900.0
2009-08-20 13:00:00,35.19,35.31,35.18,35.29,764000.0,22.8637,22.9417,22.8572,22.9287,764000.0
2009-08-20 14:00:00,35.29,35.32,35.25,35.28,977200.0,22.9287,22.9482,22.9027,22.9222,977200.0
2009-08-20 15:00:00,35.28,35.42,35.28,35.28,1638500.0,22.9222,23.0132,22.9222,22.9222,1638500.0
2009-08-21 09:30:00,35.66,35.71,35.53,35.65,485300.0,23.1691,23.2016,23.0846,23.1626,485300.0
2009-08-21 10:00:00,35.66,35.98,35.65,35.82,1396900.0,23.1691,23.377,23.1626,23.2731,1396900.0
2009-08-21 11:00:00,35.82,35.91,35.79,35.88,479500.0,23.2731,23.3315,23.2536,23.312,479500.0
2009-08-21 12:00:00,35.87,35.91,35.84,35.87,205800.0,23.3055,23.3315,23.2861,23.3055,205800.0
2009-08-21 13:00:00,35.87,35.9,35.8,35.8,297800.0,23.3055,23.325,23.2601,23.2601,297800.0
2009-08-21 14:00:00,35.8,35.86,35.79,35.83,436900.0,23.2601,23.299,23.2536,23.2796,436900.0
2009-08-21 15:00:00,35.82,35.95,35.82,35.92,1042400.0,23.2731,23.3575,23.2731,23.338,1042400.0
2009-08-24 09:30:00,36.33,36.4,36.23,36.29,769600.0,23.6044,23.6499,23.5394,23.5784,769600.0
2009-08-24 10:00:00,36.29,36.39,36.29,36.38,1513100.0,23.5784,23.6434,23.5784,23.6369,1513100.0
2009-08-24 11:00:00,36.37,36.42,36.3,36.3,1285000.0,23.6304,23.6629,23.5849,23.5849,1285000.0
2009-08-24 12:00:00,36.29,36.32,36.26,36.27,1199700.0,23.5784,23.5979,23.5589,23.5654,1199700.0
2009-08-24 13:00:00,36.27,36.27,35.98,36.06,2021800.0,23.5654,23.5654,23.377,23.429,2021800.0
2009-08-24 14:00:00,36.05,36.11,36.02,36.04,956300.0,23.4225,23.4615,23.403,23.416,956300.0
2009-08-24 15:00:00,36.03,36.05,35.88,36.0,711900.0,23.4095,23.4225,23.312,23.39,711900.0
2009-08-25 09:30:00,36.27,36.36,36.09,36.36,452100.0,23.5654,23.6239,23.4485,23.6239,452100.0
2009-08-25 10:00:00,36.33,36.52,36.13,36.24,1379300.0,23.6044,23.7279,23.4745,23.5459,1379300.0
2009-08-25 11:00:00,36.24,36.33,36.23,36.26,1181700.0,23.5459,23.6044,23.5394,23.5589,1181700.0
2009-08-25 12:00:00,36.27,36.37,36.17,36.18,1660400.0,23.5654,23.6304,23.5005,23.507,1660400.0
2009-08-25 13:00:00,36.19,36.23,36.06,36.07,533600.0,23.5135,23.5394,23.429,23.4355,533600.0
2009-08-25 14:00:00,36.06,36.11,35.94,36.02,696000.0,23.429,23.4615,23.351,23.403,696000.0
2009-08-25 15:00:00,36.02,36.1,35.94,35.95,931100.0,23.403,23.455,23.351,23.3575,931100.0
2009-08-26 09:30:00,35.83,35.85,35.53,35.62,1094700.0,23.2796,23.2926,23.0846,23.1431,1094700.0
2009-08-26 10:00:00,35.62,35.88,35.62,35.72,1060500.0,23.1431,23.312,23.1431,23.2081,1060500.0
2009-08-26 11:00:00,35.72,35.73,35.56,35.63,633500.0,23.2081,23.2146,23.1041,23.1496,633500.0
2009-08-26 12:00:00,35.62,35.73,35.6,35.63,412600.0,23.1431,23.2146,23.1301,23.1496,412600.0
2009-08-26 13:00:00,35.63,35.73,35.54,35.72,367000.0,23.1496,23.2146,23.0911,23.2081,367000.0
2009-08-26 14:00:00,35.73,35.79,35.65,35.67,491100.0,23.2146,23.2536,23.1626,23.1756,491100.0
2009-08-26 15:00:00,35.67,35.77,35.65,35.75,797400.0,23.1756,23.2406,23.1626,23.2276,797400.0
2009-08-27 09:30:00,35.59,35.67,35.28,35.28,626500.0,23.1236,23.1756,22.9222,22.9222,626500.0
2009-08-27 10:00:00,35.27,35.27,35.12,35.13,539800.0,22.9157,22.9157,22.8183,22.8248,539800.0
2009-08-27 11:00:00,35.12,35.27,35.08,35.27,616400.0,22.8183,22.9157,22.7923,22.9157,616400.0
2009-08-27 12:00:00,35.27,35.37,35.26,35.33,588300.0,22.9157,22.9807,22.9092,22.9547,588300.0
2009-08-27 13:00:00,35.34,35.55,35.27,35.47,602700.0,22.9612,23.0976,22.9157,23.0457,602700.0
2009-08-27 14:00:00,35.48,35.79,35.47,35.69,448400.0,23.0522,23.2536,23.0457,23.1886,448400.0
2009-08-27 15:00:00,35.71,35.75,35.63,35.71,750800.0,23.2016,23.2276,23.1496,23.2016,750800.0
2009-08-28 09:30:00,35.93,36.04,35.79,35.79,854500.0,23.3445,23.416,23.2536,23.2536,854500.0
2009-08-28 10:00:00,35.79,35.86,35.62,35.78,1939100.0,23.2536,23.299,23.1431,23.2471,1939100.0
2009-08-28 11:00:00,35.77,35.78,35.65,35.68,607900.0,23.2406,23.2471,23.1626,23.1821,607900.0
2009-08-28 12:00:00,35.67,35.7,35.47,35.51,461300.0,23.1756,23.1951,23.0457,23.0716,461300.0
2009-08-28 13:00:00,35.51,35.71,35.51,35.66,446400.0,23.0716,23.2016,23.0716,23.1691,446400.0
2009-08-28 14:00:00,35.66,35.73,35.6,35.68,537500.0,23.1691,23.2146,23.1301,23.1821,537500.0
2009-08-28 15:00:00,35.67,35.76,35.6,35.69,642300.0,23.1756,23.2341,23.1301,23.1886,642300.0
2009-08-31 09:30:00,35.09,35.15,34.92,35.04,922800.0,22.7988,22.8377,22.6883,22.7663,922800.0
2009-08-31 10:00:00,35.02,35.13,34.97,35.07,1026700.0,22.7533,22.8248,22.7208,22.7858,1026700.0
2009-08-31 11:00:00,35.07,35.07,34.98,35.02,377200.0,22.7858,22.7858,22.7273,22.7533,377200.0
2009-08-31 12:00:00,35.01,35.04,34.95,34.97,490800.0,22.7468,22.7663,22.7078,22.7208,490800.0
2009-08-31 13:00:00,34.98,35.01,34.94,35.01,327900.0,22.7273,22.7468,22.7013,22.7468,327900.0
2009-08-31 14:00:00,35.01,35.07,34.95,35.04,441700.0,22.7468,22.7858,22.7078,22.7663,441700.0
2009-08-31 15:00:00,35.03,35.09,34.97,35.05,1864700.0,22.7598,22.7988,22.7208,22.7728,1864700.0
2009-09-01 09:30:00,35.1,35.57,35.05,35.51,1514100.0,22.8053,23.1106,22.7728,23.0716,1514100.0
2009-09-01 10:00:00,35.52,35.66,35.34,35.34,2311300.0,23.0781,23.1691,22.9612,22.9612,2311300.0
2009-09-01 11:00:00,35.32,35.34,34.72,34.74,1198100.0,22.9482,22.9612,22.5584,22.5714,1198100.0
2009-09-01 12:00:00,34.74,34.81,34.56,34.61,831200.0,22.5714,22.6168,22.4544,22.4869,831200.0
2009-09-01 13:00:00,34.62,34.66,34.46,34.62,850300.0,22.4934,22.5194,22.3894,22.4934,850300.0
2009-09-01 14:00:00,34.63,34.65,34.47,34.54,588700.0,22.4999,22.5129,22.3959,22.4414,588700.0
2009-09-01 15:00:00,34.55,34.62,34.4,34.47,1148100.0,22.4479,22.4934,22.3505,22.3959,1148100.0
2009-09-02 09:30:00,34.59,34.93,34.49,34.8,845500.0,22.4739,22.6948,22.4089,22.6103,845500.0
2009-09-02 10:00:00,34.79,34.93,34.61,34.93,1149200.0,22.6038,22.6948,22.4869,22.6948,1149200.0
2009-09-02 11:00:00,34.93,34.98,34.8,34.9,607100.0,22.6948,22.7273,22.6103,22.6753,607100.0
2009-09-02 12:00:00,34.9,34.98,34.84,34.96,662900.0,22.6753,22.7273,22.6363,22.7143,662900.0
2009-09-02 13:00:00,34.96,34.97,34.86,34.88,319500.0,22.7143,22.7208,22.6493,22.6623,319500.0
2009-09-02 14:00:00,34.88,35.01,34.87,34.95,728700.0,22.6623,22.7468,22.6558,22.7078,728700.0
2009-09-02 15:00:00,34.94,35.02,34.8,34.87,814500.0,22.7013,22.7533,22.6103,22.6558,814500.0
2009-09-03 09:30:00,35.35,35.41,35.21,35.29,514000.0,22.9677,23.0067,22.8767,22.9287,514000.0
2009-09-03 10:00:00,35.3,35.36,35.01,35.16,873000.0,22.9352,22.9742,22.7468,22.8442,873000.0
2009-09-03 11:00:00,35.16,35.25,35.15,35.24,684300.0,22.8442,22.9027,22.8377,22.8962,684300.0
2009-09-03 12:00:00,35.23,35.27,35.22,35.25,516400.0,22.8897,22.9157,22.8832,22.9027,516400.0
2009-09-03 13:00:00,35.25,35.36,35.25,35.3,741100.0,22.9027,22.9742,22.9027,22.9352,741100.0
2009-09-03 14:00:00,35.3,35.32,35.21,35.28,918000.0,22.9352,22.9482,22.8767,22.9222,918000.0
2009-09-03 15:00:00,35.27,35.5,35.26,35.49,1421300.0,22.9157,23.0651,22.9092,23.0587,1421300.0
2009-09-04 09:30:00,35.72,35.78,35.48,35.54,489900.0,23.2081,23.2471,23.0522,23.0911,489900.0
2009-09-04 10:00:00,35.54,35.81,35.54,35.8,644300.0,23.0911,23.2666,23.0911,23.2601,644300.0
2009-09-04 11:00:00,35.81,35.88,35.7,35.88,291100.0,23.2666,23.312,23.1951,23.312,291100.0
2009-09-04 12:00:00,35.88,36.14,35.87,36.12,1077900.0,23.312,23.481,23.3055,23.468,1077900.0
2009-09-04 13:00:00,36.12,36.21,36.05,36.05,561700.0,23.468,23.5265,23.4225,23.4225,561700.0
2009-09-04 14:00:00,36.06,36.15,35.98,36.15,215000.0,23.429,23.4875,23.377,23.4875,215000.0
2009-09-04 15:00:00,36.15,36.22,36.01,36.21,1358500.0,23.4875,23.5329,23.3965,23.5265,1358500.0
2009-09-08 09:30:00,37.04,37.05,36.86,36.88,896100.0,24.0657,24.0722,23.9488,23.9618,896100.0
2009-09-08 10:00:00,36.88,37.03,36.79,37.02,612600.0,23.9618,24.0592,23.9033,24.0527,612600.0
2009-09-08 11:00:00,37.02,37.04,36.83,36.87,538800.0,24.0527,24.0657,23.9293,23.9553,538800.0
2009-09-08 12:00:00,36.87,36.94,36.83,36.9,441500.0,23.9553,24.0007,23.9293,23.9748,441500.0
2009-09-08 13:00:00,36.9,36.92,36.8,36.85,344600.0,23.9748,23.9878,23.9098,23.9423,344600.0
2009-09-08 14:00:00,36.86,36.93,36.81,36.91,650100.0,23.9488,23.9943,23.9163,23.9813,650100.0
2009-09-08 15:00:00,36.9,37.0,36.84,36.99,898000.0,23.9748,24.0397,23.9358,24.0332,898000.0
2009-09-09 09:30:00,37.19,37.19,36.94,37.04,836800.0,24.1632,24.1632,24.0007,24.0657,836800.0
2009-09-09 10:00:00,37.05,37.2,37.05,37.15,893800.0,24.0722,24.1697,24.0722,24.1372,893800.0
2009-09-09 11:00:00,37.15,37.34,37.14,37.24,972400.0,24.1372,24.2606,24.1307,24.1957,972400.0
2009-09-09 12:00:00,37.24,37.25,37.17,37.22,989800.0,24.1957,24.2022,24.1502,24.1827,989800.0
2009-09-09 13:00:00,37.22,37.22,37.12,37.13,772500.0,24.1827,24.1827,24.1177,24.1242,772500.0
2009-09-09 14:00:00,37.13,37.15,36.93,36.97,1200300.0,24.1242,24.1372,23.9943,24.0202,1200300.0
2009-09-09 15:00:00,36.97,37.14,36.97,37.07,1133500.0,24.0202,24.1307,24.0202,24.0852,1133500.0
2009-09-10 09:30:00,37.21,37.21,36.88,37.02,686800.0,24.1762,24.1762,23.9618,24.0527,686800.0
2009-09-10 10:00:00,37.03,37.25,37.03,37.24,535500.0,24.0592,24.2022,24.0592,24.1957,535500.0
2009-09-10 11:00:00,37.25,37.31,37.2,37.27,393600.0,24.2022,24.2411,24.1697,24.2152,393600.0
2009-09-10 12:00:00,37.27,37.33,37.24,37.32,371000.0,24.2152,24.2541,24.1957,24.2476,371000.0
2009-09-10 13:00:00,37.31,37.52,37.3,37.52,564800.0,24.2411,24.3776,24.2346,24.3776,564800.0
2009-09-10 14:00:00,37.52,37.55,37.45,37.47,623100.0,24.3776,24.3971,24.3321,24.3451,623100.0
2009-09-10 15:00:00,37.48,37.59,37.35,37.59,1809900.0,24.3516,24.4231,24.2671,24.4231,1809900.0
2009-09-11 09:30:00,37.67,37.78,37.62,37.77,1748000.0,24.475,24.5465,24.4426,24.54,1748000.0
2009-09-11 10:00:00,37.79,37.81,37.58,37.72,1649700.0,24.553,24.566,24.4166,24.5075,1649700.0
2009-09-11 11:00:00,37.72,37.76,37.5,37.54,748500.0,24.5075,24.5335,24.3646,24.3906,748500.0
2009-09-11 12:00:00,37.54,37.57,37.31,37.44,329400.0,24.3906,24.4101,24.2411,24.3256,329400.0
2009-09-11 13:00:00,37.44,37.49,37.39,37.39,316000.0,24.3256,24.3581,24.2931,24.2931,316000.0
2009-09-11 14:00:00,37.4,37.52,37.39,37.46,382700.0,24.2996,24.3776,24.2931,24.3386,382700.0
2009-09-11 15:00:00,37.46,37.55,37.42,37.49,1482400.0,24.3386,24.3971,24.3126,24.3581,1482400.0
2009-09-14 09:30:00,37.01,37.17,37.0,37.17,611200.0,24.0462,24.1502,24.0397,24.1502,611200.0
2009-09-14 10:00:00,37.17,37.38,37.09,37.33,548500.0,24.1502,24.2866,24.0982,24.2541,548500.0
2009-09-14 11:00:00,37.33,37.42,37.26,37.29,317100.0,24.2541,24.3126,24.2087,24.2282,317100.0
2009-09-14 12:00:00,37.3,37.33,37.27,37.32,157200.0,24.2346,24.2541,24.2152,24.2476,157200.0
2009-09-14 13:00:00,37.31,37.36,37.23,37.33,417500.0,24.2411,24.2736,24.1892,24.2541,417500.0
2009-09-14 14:00:00,37.33,37.47,37.3,37.43,434100.0,24.2541,24.3451,24.2346,24.3191,434100.0
2009-09-14 15:00:00,37.44,37.52,37.39,37.48,695300.0,24.3256,24.3776,24.2931,24.3516,695300.0
2009-09-15 09:30:00,37.6,37.71,37.5,37.55,602000.0,24.4296,24.501,24.3646,24.3971,602000.0
2009-09-15 10:00:00,37.55,37.63,37.38,37.62,1047300.0,24.3971,24.4491,24.2866,24.4426,1047300.0
2009-09-15 11:00:00,37.62,37.73,37.52,37.68,515400.0,24.4426,24.514,24.3776,24.4815,515400.0
2009-09-15 12:00:00,37.69,37.73,37.64,37.72,482000.0,24.488,24.514,24.4556,24.5075,482000.0
2009-09-15 13:00:00,37.73,37.9,37.72,37.89,416300.0,24.514,24.6245,24.5075,24.618,416300.0
2009-09-15 14:00:00,37.89,37.9,37.77,37.83,471200.0,24.618,24.6245,24.54,24.579,471200.0
2009-09-15 15:00:00,37.84,37.93,37.77,37.87,1235200.0,24.5855,24.644,24.54,24.605,1235200.0
2009-09-16 09:30:00,38.48,38.49,38.25,38.31,1056500.0,25.0013,25.0078,24.8519,24.8909,1056500.0
2009-09-16 10:00:00,38.32,38.48,38.28,38.46,1451100.0,24.8974,25.0013,24.8714,24.9883,1451100.0
2009-09-16 11:00:00,38.47,38.62,38.42,38.61,681000.0,24.9948,25.0923,24.9623,25.0858,681000.0
2009-09-16 12:00:00,38.62,38.73,38.6,38.66,1161500.0,25.0923,25.1638,25.0793,25.1183,1161500.0
2009-09-16 13:00:00,38.66,38.8,38.66,38.77,1202600.0,25.1183,25.2092,25.1183,25.1897,1202600.0
2009-09-16 14:00:00,38.77,38.85,38.76,38.76,1056100.0,25.1897,25.2417,25.1832,25.1832,1056100.0
2009-09-16 15:00:00,38.76,38.87,38.73,38.86,1459900.0,25.1832,25.2547,25.1638,25.2482,1459900.0
2009-09-17 09:30:00,38.72,38.92,38.63,38.91,999300.0,25.1573,25.2872,25.0988,25.2807,999300.0
2009-09-17 10:00:00,38.92,38.99,38.71,38.88,2519500.0,25.2872,25.3327,25.1508,25.2612,2519500.0
2009-09-17 11:00:00,38.88,38.94,38.7,38.76,1339200.0,25.2612,25.3002,25.1443,25.1832,1339200.0
2009-09-17 12:00:00,38.76,38.77,38.47,38.48,1525500.0,25.1832,25.1897,24.9948,25.0013,1525500.0
2009-09-17 13:00:00,38.48,38.6,38.4,38.58,846700.0,25.0013,25.0793,24.9493,25.0663,846700.0
2009-09-17 14:00:00,38.57,38.71,38.54,38.66,1217500.0,25.0598,25.1508,25.0403,25.1183,1217500.0
2009-09-17 15:00:00,38.65,38.68,38.49,38.54,1394700.0,25.1118,25.1313,25.0078,25.0403,1394700.0
2009-09-18 09:30:00,38.75,38.77,38.58,38.6,721200.0,25.1767,25.1897,25.0663,25.0793,721200.0
2009-09-18 10:00:00,38.59,38.73,38.48,38.67,717400.0,25.0728,25.1638,25.0013,25.1248,717400.0
2009-09-18 11:00:00,38.68,38.7,38.57,38.58,692100.0,25.1313,25.1443,25.0598,25.0663,692100.0
2009-09-18 12:00:00,38.56,38.67,38.52,38.67,355900.0,25.0533,25.1248,25.0273,25.1248,355900.0
2009-09-18 13:00:00,38.67,38.74,38.63,38.71,286800.0,25.1248,25.1702,25.0988,25.1508,286800.0
2009-09-18 14:00:00,38.72,38.78,38.69,38.7,608200.0,25.1573,25.1962,25.1378,25.1443,608200.0
2009-09-18 15:00:00,38.69,38.76,38.61,38.66,968200.0,25.1378,25.1832,25.0858,25.1183,968200.0
2009-09-21 09:30:00,38.19,38.24,37.99,38.01,1017200.0,24.8129,24.8454,24.683,24.696,1017200.0
2009-09-21 10:00:00,38.0,38.2,37.95,38.13,819200.0,24.6895,24.8194,24.657,24.7739,819200.0
2009-09-21 11:00:00,38.12,38.42,38.1,38.35,721900.0,24.7674,24.9623,24.7544,24.9169,721900.0
2009-09-21 12:00:00,38.36,38.37,38.22,38.24,594600.0,24.9234,24.9299,24.8324,24.8454,594600.0
2009-09-21 13:00:00,38.25,38.28,38.16,38.25,530900.0,24.8519,24.8714,24.7934,24.8519,530900.0
2009-09-21 14:00:00,38.26,38.33,38.21,38.3,666900.0,24.8584,24.9039,24.8259,24.8844,666900.0
2009-09-21 15:00:00,38.3,38.42,38.26,38.33,2450400.0,24.8844,24.9623,24.8584,24.9039,2450400.0
2009-09-22 09:30:00,38.95,38.95,38.76,38.77,664100.0,25.3067,25.3067,25.1832,25.1897,664100.0
2009-09-22 10:00:00,38.78,38.87,38.7,38.79,785900.0,25.1962,25.2547,25.1443,25.2027,785900.0
2009-09-22 11:00:00,38.79,38.9,38.78,38.87,645200.0,25.2027,25.2742,25.1962,25.2547,645200.0
2009-09-22 12:00:00,38.88,38.96,38.88,38.92,582000.0,25.2612,25.3132,25.2612,25.2872,582000.0
2009-09-22 13:00:00,38.92,38.97,38.86,38.91,664500.0,25.2872,25.3197,25.2482,25.2807,664500.0
2009-09-22 14:00:00,38.92,39.03,38.91,39.02,682000.0,25.2872,25.3587,25.2807,25.3522,682000.0
2009-09-22 15:00:00,39.03,39.07,38.93,38.98,1400800.0,25.3587,25.3847,25.2937,25.3262,1400800.0
2009-09-23 09:30:00,38.91,38.91,38.68,38.69,768300.0,25.2807,25.2807,25.1313,25.1378,768300.0
2009-09-23 10:00:00,38.69,38.77,38.5,38.64,1099100.0,25.1378,25.1897,25.0143,25.1053,1099100.0
2009-09-23 11:00:00,38.65,38.7,38.58,38.7,733700.0,25.1118,25.1443,25.0663,25.1443,733700.0
2009-09-23 12:00:00,38.7,38.82,38.7,38.81,580500.0,25.1443,25.2222,25.1443,25.2157,580500.0
2009-09-23 13:00:00,38.81,38.86,38.75,38.85,528200.0,25.2157,25.2482,25.1767,25.2417,528200.0
2009-09-23 14:00:00,38.84,39.12,38.78,38.9,1613300.0,25.2352,25.4171,25.1962,25.2742,1613300.0
2009-09-23 15:00:00,38.9,39.0,38.37,38.38,1688500.0,25.2742,25.3392,24.9299,24.9363,1688500.0
2009-09-24 09:30:00,38.5,38.57,38.21,38.34,672400.0,25.0143,25.0598,24.8259,24.9104,672400.0
2009-09-24 10:00:00,38.33,38.35,37.69,37.88,1271900.0,24.9039,24.9169,24.488,24.6115,1271900.0
2009-09-24 11:00:00,37.89,37.96,37.68,37.73,689000.0,24.618,24.6635,24.4815,24.514,689000.0
2009-09-24 12:00:00,37.73,37.76,37.54,37.56,867700.0,24.514,24.5335,24.3906,24.4036,867700.0
2009-09-24 13:00:00,37.57,37.69,37.5,37.56,446000.0,24.4101,24.488,24.3646,24.4036,446000.0
2009-09-24 14:00:00,37.56,37.76,37.49,37.75,478600.0,24.4036,24.5335,24.3581,24.527,478600.0
2009-09-24 15:00:00,37.75,37.84,37.67,37.71,926600.0,24.527,24.5855,24.475,24.501,926600.0
2009-09-25 09:30:00,37.72,38.05,37.67,37.93,912400.0,24.5075,24.7219,24.475,24.644,912400.0
2009-09-25 10:00:00,37.92,38.11,37.84,37.95,734900.0,24.6375,24.7609,24.5855,24.657,734900.0
2009-09-25 11:00:00,37.95,38.04,37.89,37.9,626900.0,24.657,24.7154,24.618,24.6245,626900.0
2009-09-25 12:00:00,37.89,37.9,37.69,37.73,671400.0,24.618,24.6245,24.488,24.514,671400.0
2009-09-25 13:00:00,37.74,37.92,37.69,37.92,323900.0,24.5205,24.6375,24.488,24.6375,323900.0
2009-09-25 14:00:00,37.93,37.99,37.85,37.98,418200.0,24.644,24.683,24.592,24.6765,418200.0
2009-09-25 15:00:00,37.98,38.0,37.85,37.91,738500.0,24.6765,24.6895,24.592,24.631,738500.0
2009-09-28 09:30:00,38.0,38.2,37.89,38.15,757700.0,24.6895,24.8194,24.618,24.7869,757700.0
2009-09-28 10:00:00,38.17,38.35,38.17,38.33,661500.0,24.7999,24.9169,24.7999,24.9039,661500.0
2009-09-28 11:00:00,38.32,38.51,38.32,38.49,534100.0,24.8974,25.0208,24.8974,25.0078,534100.0
2009-09-28 12:00:00,38.49,38.57,38.42,38.44,540400.0,25.0078,25.0598,24.9623,24.9753,540400.0
2009-09-28 13:00:00,38.44,38.5,38.42,38.44,247400.0,24.9753,25.0143,24.9623,24.9753,247400.0
2009-09-28 14:00:00,38.45,38.47,38.36,38.38,362800.0,24.9818,24.9948,24.9234,24.9363,362800.0
2009-09-28 15:00:00,38.38,38.46,38.33,38.37,575400.0,24.9363,24.9883,24.9039,24.9299,575400.0
2009-09-29 09:30:00,38.5,38.6,38.42,38.58,1082200.0,25.0143,25.0793,24.9623,25.0663,1082200.0
2009-09-29 10:00:00,38.54,38.56,38.25,38.32,1082400.0,25.0403,25.0533,24.8519,24.8974,1082400.0
2009-09-29 11:00:00,38.32,38.37,38.2,38.26,539100.0,24.8974,24.9299,24.8194,24.8584,539100.0
2009-09-29 12:00:00,38.26,38.43,38.26,38.43,461500.0,24.8584,24.9688,24.8584,24.9688,461500.0
2009-09-29 13:00:00,38.42,38.5,38.42,38.48,463500.0,24.9623,25.0143,24.9623,25.0013,463500.0
2009-09-29 14:00:00,38.48,38.48,38.37,38.44,400600.0,25.0013,25.0013,24.9299,24.9753,400600.0
2009-09-29 15:00:00,38.44,38.49,38.38,38.38,858000.0,24.9753,25.0078,24.9363,24.9363,858000.0
2009-09-30 09:30:00,38.65,38.75,38.12,38.15,1308500.0,25.1118,25.1767,24.7674,24.7869,1308500.0
2009-09-30 10:00:00,38.14,38.5,38.06,38.44,8485800.0,24.7804,25.0143,24.7284,24.9753,8485800.0
2009-09-30 11:00:00,38.44,38.57,38.34,38.54,3182200.0,24.9753,25.0598,24.9104,25.0403,3182200.0
2009-09-30 12:00:00,38.54,38.84,38.51,38.81,1858700.0,25.0403,25.2352,25.0208,25.2157,1858700.0
2009-09-30 13:00:00,38.8,38.93,38.78,38.81,1122600.0,25.2092,25.2937,25.1962,25.2157,1122600.0
2009-09-30 14:00:00,38.81,38.89,38.74,38.75,4852100.0,25.2157,25.2677,25.1702,25.1767,4852100.0
2009-09-30 15:00:00,38.74,38.8,38.57,38.58,6705600.0,25.1702,25.2092,25.0598,25.0663,6705600.0
2009-10-01 09:30:00,38.52,38.53,38.29,38.32,680300.0,25.0273,25.0338,24.8779,24.8974,680300.0
2009-10-01 10:00:00,38.33,38.37,38.04,38.09,1661000.0,24.9039,24.9299,24.7154,24.7479,1661000.0
2009-10-01 11:00:00,38.09,38.09,37.7,37.77,948000.0,24.7479,24.7479,24.4945,24.54,948000.0
2009-10-01 12:00:00,37.78,37.87,37.69,37.73,653000.0,24.5465,24.605,24.488,24.514,653000.0
2009-10-01 13:00:00,37.73,37.74,37.51,37.65,684200.0,24.514,24.5205,24.3711,24.4621,684200.0
2009-10-01 14:00:00,37.65,37.74,37.6,37.63,691400.0,24.4621,24.5205,24.4296,24.4491,691400.0
2009-10-01 15:00:00,37.63,37.72,37.52,37.54,2057800.0,24.4491,24.5075,24.3776,24.3906,2057800.0
2009-10-02 09:30:00,37.07,37.35,37.04,37.25,1043800.0,24.0852,24.2671,24.0657,24.2022,1043800.0
2009-10-02 10:00:00,37.24,37.6,37.19,37.38,1541100.0,24.1957,24.4296,24.1632,24.2866,1541100.0
2009-10-02 11:00:00,37.38,37.52,37.32,37.4,882300.0,24.2866,24.3776,24.2476,24.2996,882300.0
2009-10-02 12:00:00,37.39,37.55,37.39,37.5,433100.0,24.2931,24.3971,24.2931,24.3646,433100.0
2009-10-02 13:00:00,37.5,37.67,37.48,37.64,393000.0,24.3646,24.475,24.3516,24.4556,393000.0
2009-10-02 14:00:00,37.63,37.71,37.57,37.59,447200.0,24.4491,24.501,24.4101,24.4231,447200.0
2009-10-02 15:00:00,37.59,37.65,37.52,37.58,1083500.0,24.4231,24.4621,24.3776,24.4166,1083500.0
2009-10-05 09:30:00,37.96,38.07,37.77,38.06,1309800.0,24.6635,24.7349,24.54,24.7284,1309800.0
2009-10-05 10:00:00,38.07,38.2,37.87,38.13,1071000.0,24.7349,24.8194,24.605,24.7739,1071000.0
2009-10-05 11:00:00,38.13,38.2,38.01,38.13,553600.0,24.7739,24.8194,24.696,24.7739,553600.0
2009-10-05 12:00:00,38.13,38.33,38.13,38.33,931600.0,24.7739,24.9039,24.7739,24.9039,931600.0
2009-10-05 13:00:00,38.33,38.4,38.3,38.37,416400.0,24.9039,24.9493,24.8844,24.9299,416400.0
2009-10-05 14:00:00,38.38,38.59,38.31,38.53,974400.0,24.9363,25.0728,24.8909,25.0338,974400.0
2009-10-05 15:00:00,38.54,38.56,38.44,38.46,1035800.0,25.0403,25.0533,24.9753,24.9883,1035800.0
2009-10-06 09:30:00,38.94,39.28,38.92,39.21,1886100.0,25.3002,25.5211,25.2872,25.4756,1886100.0
2009-10-06 10:00:00,39.21,39.33,39.21,39.31,1757600.0,25.4756,25.5536,25.4756,25.5406,1757600.0
2009-10-06 11:00:00,39.3,39.43,39.22,39.26,1324600.0,25.5341,25.6186,25.4821,25.5081,1324600.0
2009-10-06 12:00:00,39.27,39.34,39.21,39.21,874600.0,25.5146,25.5601,25.4756,25.4756,874600.0
2009-10-06 13:00:00,39.21,39.25,38.99,39.02,1248400.0,25.4756,25.5016,25.3327,25.3522,1248400.0
2009-10-06 14:00:00,39.03,39.04,38.83,39.03,1213800.0,25.3587,25.3652,25.2287,25.3587,1213800.0
2009-10-06 15:00:00,39.03,39.21,39.0,39.09,1307800.0,25.3587,25.4756,25.3392,25.3977,1307800.0
2009-10-07 09:30:00,38.96,39.07,38.76,38.92,1322100.0,25.3132,25.3847,25.1832,25.2872,1322100.0
2009-10-07 10:00:00,38.92,39.1,38.86,39.0,944100.0,25.2872,25.4041,25.2482,25.3392,944100.0
2009-10-07 11:00:00,39.0,39.12,38.85,38.86,871700.0,25.3392,25.4171,25.2417,25.2482,871700.0
2009-10-07 12:00:00,38.85,38.98,38.85,38.98,409400.0,25.2417,25.3262,25.2417,25.3262,409400.0
2009-10-07 13:00:00,38.97,39.02,38.91,38.96,489400.0,25.3197,25.3522,25.2807,25.3132,489400.0
2009-10-07 14:00:00,38.97,38.99,38.84,38.98,548600.0,25.3197,25.3327,25.2352,25.3262,548600.0
2009-10-07 15:00:00,38.98,39.12,38.93,39.1,2284000.0,25.3262,25.4171,25.2937,25.4041,2284000.0
2009-10-08 09:30:00,39.47,39.5,39.3,39.33,977600.0,25.6445,25.664,25.5341,25.5536,977600.0
2009-10-08 10:00:00,39.33,39.5,39.2,39.48,944100.0,25.5536,25.664,25.4691,25.651,944100.0
2009-10-08 11:00:00,39.49,39.7,39.46,39.66,851700.0,25.6575,25.794,25.638,25.768,851700.0
2009-10-08 12:00:00,39.66,39.75,39.6,39.68,554000.0,25.768,25.8265,25.729,25.781,554000.0
2009-10-08 13:00:00,39.68,39.68,39.49,39.62,772200.0,25.781,25.781,25.6575,25.742,772200.0
2009-10-08 14:00:00,39.62,39.68,39.52,39.65,644700.0,25.742,25.781,25.677,25.7615,644700.0
2009-10-08 15:00:00,39.65,39.73,39.58,39.62,1073300.0,25.7615,25.8135,25.716,25.742,1073300.0
2009-10-09 09:30:00,39.64,39.75,39.55,39.75,827900.0,25.755,25.8265,25.6965,25.8265,827900.0
2009-10-09 10:00:00,39.75,39.8,39.67,39.75,843200.0,25.8265,25.859,25.7745,25.8265,843200.0
2009-10-09 11:00:00,39.74,39.81,39.68,39.69,586500.0,25.82,25.8655,25.781,25.7875,586500.0
2009-10-09 12:00:00,39.69,39.71,39.56,39.66,466100.0,25.7875,25.8005,25.703,25.768,466100.0
2009-10-09 13:00:00,39.67,39.71,39.63,39.68,456000.0,25.7745,25.8005,25.7485,25.781,456000.0
2009-10-09 14:00:00,39.68,39.76,39.64,39.76,517100.0,25.781,25.833,25.755,25.833,517100.0
2009-10-09 15:00:00,39.76,39.83,39.74,39.8,1407800.0,25.833,25.8784,25.82,25.859,1407800.0
2009-10-12 09:30:00,40.06,40.23,40.0,40.22,651800.0,26.0279,26.1383,25.9889,26.1318,651800.0
2009-10-12 10:00:00,40.22,40.25,40.12,40.19,959700.0,26.1318,26.1513,26.0669,26.1123,959700.0
2009-10-12 11:00:00,40.19,40.19,40.07,40.07,432500.0,26.1123,26.1123,26.0344,26.0344,432500.0
2009-10-12 12:00:00,40.07,40.18,40.07,40.17,385500.0,26.0344,26.1058,26.0344,26.0994,385500.0
2009-10-12 13:00:00,40.18,40.2,40.12,40.17,761700.0,26.1058,26.1188,26.0669,26.0994,761700.0
2009-10-12 14:00:00,40.18,40.19,39.87,39.96,940400.0,26.1058,26.1123,25.9044,25.9629,940400.0
2009-10-12 15:00:00,39.96,40.05,39.94,40.03,768500.0,25.9629,26.0214,25.9499,26.0084,768500.0
2009-10-13 09:30:00,39.98,40.04,39.72,39.74,2767200.0,25.9759,26.0149,25.807,25.82,2767200.0
2009-10-13 10:00:00,39.73,39.89,39.63,39.87,3560900.0,25.8135,25.9174,25.7485,25.9044,3560900.0
2009-10-13 11:00:00,39.86,40.07,39.8,40.05,1569500.0,25.8979,26.0344,25.859,26.0214,1569500.0
2009-10-13 12:00:00,40.05,40.07,39.98,40.02,3810500.0,26.0214,26.0344,25.9759,26.0019,3810500.0
2009-10-13 13:00:00,40.02,40.11,40.01,40.1,4970300.0,26.0019,26.0604,25.9954,26.0539,4970300.0
2009-10-13 14:00:00,40.1,40.12,39.97,40.08,4177100.0,26.0539,26.0669,25.9694,26.0409,4177100.0
2009-10-13 15:00:00,40.08,40.18,40.0,40.08,4497900.0,26.0409,26.1058,25.9889,26.0409,4497900.0
2009-10-14 09:30:00,40.97,40.99,40.82,40.89,1182000.0,26.6191,26.6321,26.5217,26.5672,1182000.0
2009-10-14 10:00:00,40.89,40.93,40.79,40.91,1253100.0,26.5672,26.5931,26.5022,26.5801,1253100.0
2009-10-14 11:00:00,40.91,41.03,40.9,41.01,919000.0,26.5801,26.6581,26.5736,26.6451,919000.0
2009-10-14 12:00:00,41.0,41.04,40.97,41.01,2820900.0,26.6386,26.6646,26.6191,26.6451,2820900.0
2009-10-14 13:00:00,41.03,41.12,41.01,41.11,2375200.0,26.6581,26.7166,26.6451,26.7101,2375200.0
2009-10-14 14:00:00,41.11,41.19,41.09,41.16,3196900.0,26.7101,26.7621,26.6971,26.7426,3196900.0
2009-10-14 15:00:00,41.16,41.39,41.15,41.33,5920100.0,26.7426,26.892,26.7361,26.853,5920100.0
2009-10-15 09:30:00,40.9,40.97,40.83,40.97,1291000.0,26.5736,26.6191,26.5282,26.6191,1291000.0
2009-10-15 10:00:00,40.97,40.99,40.8,40.97,1643100.0,26.6191,26.6321,26.5087,26.6191,1643100.0
2009-10-15 11:00:00,40.98,41.05,40.94,41.04,1502300.0,26.6256,26.6711,26.5996,26.6646,1502300.0
2009-10-15 12:00:00,41.03,41.13,41.02,41.02,718900.0,26.6581,26.7231,26.6516,26.6516,718900.0
2009-10-15 13:00:00,41.03,41.09,41.0,41.02,492000.0,26.6581,26.6971,26.6386,26.6516,492000.0
2009-10-15 14:00:00,41.03,41.19,41.02,41.17,869200.0,26.6581,26.7621,26.6516,26.7491,869200.0
2009-10-15 15:00:00,41.18,41.2,41.04,41.16,1752200.0,26.7556,26.7686,26.6646,26.7426,1752200.0
2009-10-16 09:30:00,40.51,40.54,40.35,40.39,1617300.0,26.3203,26.3397,26.2163,26.2423,1617300.0
2009-10-16 10:00:00,40.38,40.4,40.19,40.3,1502900.0,26.2358,26.2488,26.1123,26.1838,1502900.0
2009-10-16 11:00:00,40.29,40.47,40.28,40.46,991700.0,26.1773,26.2943,26.1708,26.2878,991700.0
2009-10-16 12:00:00,40.44,40.49,40.39,40.46,1277700.0,26.2748,26.3073,26.2423,26.2878,1277700.0
2009-10-16 13:00:00,40.46,40.68,40.44,40.6,1282100.0,26.2878,26.4307,26.2748,26.3787,1282100.0
2009-10-16 14:00:00,40.6,40.63,40.49,40.6,1103400.0,26.3787,26.3982,26.3073,26.3787,1103400.0
2009-10-16 15:00:00,40.6,40.72,40.51,40.57,1844400.0,26.3787,26.4567,26.3203,26.3592,1844400.0
2009-10-19 09:30:00,40.94,40.98,40.78,40.81,758700.0,26.5996,26.6256,26.4957,26.5152,758700.0
2009-10-19 10:00:00,40.8,41.16,40.8,41.11,1224100.0,26.5087,26.7426,26.5087,26.7101,1224100.0
2009-10-19 11:00:00,41.11,41.32,41.08,41.29,738100.0,26.7101,26.8465,26.6906,26.827,738100.0
2009-10-19 12:00:00,41.29,41.36,41.27,41.32,631500.0,26.827,26.8725,26.814,26.8465,631500.0
2009-10-19 13:00:00,41.32,41.43,41.28,41.36,520400.0,26.8465,26.918,26.8205,26.8725,520400.0
2009-10-19 14:00:00,41.37,41.43,41.33,41.41,577400.0,26.879,26.918,26.853,26.905,577400.0
2009-10-19 15:00:00,41.41,41.43,41.3,41.33,1430000.0,26.905,26.918,26.8335,26.853,1430000.0
2009-10-20 09:30:00,41.12,41.17,40.8,40.91,1254800.0,26.7166,26.7491,26.5087,26.5801,1254800.0
2009-10-20 10:00:00,40.91,40.98,40.76,40.82,1924600.0,26.5801,26.6256,26.4827,26.5217,1924600.0
2009-10-20 11:00:00,40.83,40.84,40.4,40.48,3181400.0,26.5282,26.5347,26.2488,26.3008,3181400.0
2009-10-20 12:00:00,40.49,40.63,40.36,40.61,1545200.0,26.3073,26.3982,26.2228,26.3852,1545200.0
2009-10-20 13:00:00,40.6,40.72,40.6,40.62,507700.0,26.3787,26.4567,26.3787,26.3917,507700.0
2009-10-20 14:00:00,40.61,40.8,40.6,40.77,794300.0,26.3852,26.5087,26.3787,26.4892,794300.0
2009-10-20 15:00:00,40.77,40.81,40.67,40.69,1661300.0,26.4892,26.5152,26.4242,26.4372,1661300.0
2009-10-21 09:30:00,40.54,40.96,40.52,40.9,959100.0,26.3397,26.6126,26.3268,26.5736,959100.0
2009-10-21 10:00:00,40.9,41.18,40.9,41.09,915400.0,26.5736,26.7556,26.5736,26.6971,915400.0
2009-10-21 11:00:00,41.11,41.12,40.93,41.02,746000.0,26.7101,26.7166,26.5931,26.6516,746000.0
2009-10-21 12:00:00,41.02,41.17,40.94,41.15,488000.0,26.6516,26.7491,26.5996,26.7361,488000.0
2009-10-21 13:00:00,41.15,41.3,41.09,41.29,366300.0,26.7361,26.8335,26.6971,26.827,366300.0
2009-10-21 14:00:00,41.29,41.29,41.12,41.22,566100.0,26.827,26.827,26.7166,26.7816,566100.0
2009-10-21 15:00:00,41.21,41.24,40.52,40.53,1706900.0,26.7751,26.7946,26.3268,26.3333,1706900.0
2009-10-22 09:30:00,40.43,40.55,40.17,40.22,822500.0,26.2683,26.3462,26.0994,26.1318,822500.0
2009-10-22 10:00:00,40.22,40.44,40.05,40.41,1481100.0,26.1318,26.2748,26.0214,26.2553,1481100.0
2009-10-22 11:00:00,40.43,40.56,40.42,40.49,534500.0,26.2683,26.3527,26.2618,26.3073,534500.0
2009-10-22 12:00:00,40.49,40.6,40.37,40.57,752800.0,26.3073,26.3787,26.2293,26.3592,752800.0
2009-10-22 13:00:00,40.57,40.6,40.47,40.56,642600.0,26.3592,26.3787,26.2943,26.3527,642600.0
2009-10-22 14:00:00,40.56,40.82,40.55,40.79,1888100.0,26.3527,26.5217,26.3462,26.5022,1888100.0
2009-10-22 15:00:00,40.79,40.95,40.77,40.83,1000400.0,26.5022,26.6061,26.4892,26.5282,1000400.0
2009-10-23 09:30:00,41.11,41.25,40.93,41.0,862500.0,26.7101,26.8011,26.5931,26.6386,862500.0
2009-10-23 10:00:00,41.01,41.13,40.71,40.74,1150000.0,26.6451,26.7231,26.4502,26.4697,1150000.0
2009-10-23 11:00:00,40.72,40.79,40.53,40.72,1506600.0,26.4567,26.5022,26.3333,26.4567,1506600.0
2009-10-23 12:00:00,40.73,40.82,40.67,40.71,1457400.0,26.4632,26.5217,26.4242,26.4502,1457400.0
2009-10-23 13:00:00,40.7,40.77,40.45,40.52,1259600.0,26.4437,26.4892,26.2813,26.3268,1259600.0
2009-10-23 14:00:00,40.52,40.65,40.42,40.47,991100.0,26.3268,26.4112,26.2618,26.2943,991100.0
2009-10-23 15:00:00,40.47,40.54,40.31,40.46,1617100.0,26.2943,26.3397,26.1903,26.2878,1617100.0
2009-10-26 09:30:00,40.84,41.08,40.78,41.04,623600.0,26.5347,26.6906,26.4957,26.6646,623600.0
2009-10-26 10:00:00,41.04,41.15,40.95,41.01,588800.0,26.6646,26.7361,26.6061,26.6451,588800.0
2009-10-26 11:00:00,41.0,41.07,40.24,40.24,2043900.0,26.6386,26.6841,26.1448,26.1448,2043900.0
2009-10-26 12:00:00,40.24,40.36,40.12,40.35,873700.0,26.1448,26.2228,26.0669,26.2163,873700.0
2009-10-26 13:00:00,40.35,40.36,40.07,40.14,706000.0,26.2163,26.2228,26.0344,26.0799,706000.0
2009-10-26 14:00:00,40.13,40.18,39.96,40.09,1045200.0,26.0734,26.1058,25.9629,26.0474,1045200.0
2009-10-26 15:00:00,40.08,40.22,40.0,40.1,988100.0,26.0409,26.1318,25.9889,26.0539,988100.0
2009-10-27 09:30:00,40.11,40.12,39.83,39.91,807000.0,26.0604,26.0669,25.8784,25.9304,807000.0
2009-10-27 10:00:00,39.9,40.04,39.48,39.9,2730900.0,25.9239,26.0149,25.651,25.9239,2730900.0
2009-10-27 11:00:00,39.9,39.93,39.78,39.88,1102500.0,25.9239,25.9434,25.846,25.9109,1102500.0
2009-10-27 12:00:00,39.88,39.89,39.67,39.68,637700.0,25.9109,25.9174,25.7745,25.781,637700.0
2009-10-27 13:00:00,39.68,39.74,39.42,39.54,1224100.0,25.781,25.82,25.6121,25.69,1224100.0
2009-10-27 14:00:00,39.54,39.76,39.46,39.7,983900.0,25.69,25.833,25.638,25.794,983900.0
2009-10-27 15:00:00,39.71,39.72,39.41,39.44,2205800.0,25.8005,25.807,25.6056,25.6251,2205800.0
2009-10-28 09:30:00,39.03,39.03,38.77,38.81,1602700.0,25.3587,25.3587,25.1897,25.2157,1602700.0
2009-10-28 10:00:00,38.82,38.82,38.28,38.4,2995900.0,25.2222,25.2222,24.8714,24.9493,2995900.0
2009-10-28 11:00:00,38.4,38.43,38.17,38.21,2950400.0,24.9493,24.9688,24.7999,24.8259,2950400.0
2009-10-28 12:00:00,38.21,38.27,37.83,37.91,1609400.0,24.8259,24.8649,24.579,24.631,1609400.0
2009-10-28 13:00:00,37.92,38.24,37.9,38.02,616500.0,24.6375,24.8454,24.6245,24.7024,616500.0
2009-10-28 14:00:00,38.02,38.07,37.86,37.92,1868500.0,24.7024,24.7349,24.5985,24.6375,1868500.0
2009-10-28 15:00:00,37.91,38.0,37.63,37.74,1599200.0,24.631,24.6895,24.4491,24.5205,1599200.0
2009-10-29 09:30:00,38.37,38.7,38.29,38.66,3156000.0,24.9299,25.1443,24.8779,25.1183,3156000.0
2009-10-29 10:00:00,38.66,38.99,38.63,38.94,2116200.0,25.1183,25.3327,25.0988,25.3002,2116200.0
2009-10-29 11:00:00,38.95,39.1,38.95,39.01,1102500.0,25.3067,25.4041,25.3067,25.3457,1102500.0
2009-10-29 12:00:00,39.01,39.3,39.01,39.22,1056700.0,25.3457,25.5341,25.3457,25.4821,1056700.0
2009-10-29 13:00:00,39.23,39.38,39.16,39.32,1277200.0,25.4886,25.5861,25.4431,25.5471,1277200.0
2009-10-29 14:00:00,39.32,39.44,39.27,39.43,1128300.0,25.5471,25.6251,25.5146,25.6186,1128300.0
2009-10-29 15:00:00,39.42,39.5,39.26,39.35,2749800.0,25.6121,25.664,25.5081,25.5666,2749800.0
2009-10-30 09:30:00,39.04,39.06,38.62,38.66,1142100.0,25.3652,25.3782,25.0923,25.1183,1142100.0
2009-10-30 10:00:00,38.66,38.81,38.34,38.55,2216600.0,25.1183,25.2157,24.9104,25.0468,2216600.0
2009-10-30 11:00:00,38.55,38.55,37.81,37.85,1461400.0,25.0468,25.0468,24.566,24.592,1461400.0
2009-10-30 12:00:00,37.89,38.04,37.5,37.5,1897300.0,24.618,24.7154,24.3646,24.3646,1897300.0
2009-10-30 13:00:00,37.51,37.74,37.37,37.52,1409600.0,24.3711,24.5205,24.2801,24.3776,1409600.0
2009-10-30 14:00:00,37.52,37.81,37.46,37.64,3259600.0,24.3776,24.566,24.3386,24.4556,3259600.0
2009-10-30 15:00:00,37.64,37.78,37.39,37.61,2955600.0,24.4556,24.5465,24.2931,24.4361,2955600.0
2009-11-02 09:30:00,38.1,38.25,37.85,38.14,1249600.0,24.7544,24.8519,24.592,24.7804,1249600.0
2009-11-02 10:00:00,38.14,38.68,38.14,38.38,2027500.0,24.7804,25.1313,24.7804,24.9363,2027500.0
2009-11-02 11:00:00,38.37,38.59,38.32,38.49,1017400.0,24.9299,25.0728,24.8974,25.0078,1017400.0
2009-11-02 12:00:00,38.48,38.51,37.68,37.69,1553400.0,25.0013,25.0208,24.4815,24.488,1553400.0
2009-11-02 13:00:00,37.69,38.03,37.6,37.61,1225300.0,24.488,24.7089,24.4296,24.4361,1225300.0
2009-11-02 14:00:00,37.61,38.05,37.52,37.85,1136700.0,24.4361,24.7219,24.3776,24.592,1136700.0
2009-11-02 15:00:00,37.86,38.19,37.74,38.15,1872800.0,24.5985,24.8129,24.5205,24.7869,1872800.0
2009-11-03 09:30:00,37.53,37.77,37.4,37.75,1739100.0,24.3841,24.54,24.2996,24.527,1739100.0
2009-11-03 10:00:00,37.75,37.93,37.53,37.8,1420600.0,24.527,24.644,24.3841,24.5595,1420600.0
2009-11-03 11:00:00,37.81,37.9,37.58,37.71,1143000.0,24.566,24.6245,24.4166,24.501,1143000.0
2009-11-03 12:00:00,37.72,38.03,37.63,37.93,609200.0,24.5075,24.7089,24.4491,24.644,609200.0
2009-11-03 13:00:00,37.92,38.15,37.9,38.14,536200.0,24.6375,24.7869,24.6245,24.7804,536200.0
2009-11-03 14:00:00,38.15,38.27,37.93,37.95,1632700.0,24.7869,24.8649,24.644,24.657,1632700.0
2009-11-03 15:00:00,37.95,38.19,37.91,38.13,1965400.0,24.657,24.8129,24.631,24.7739,1965400.0
2009-11-04 09:30:00,39.01,39.05,38.86,38.97,1116400.0,25.3457,25.3717,25.2482,25.3197,1116400.0
2009-11-04 10:00:00,38.97,39.27,38.88,39.27,1258900.0,25.3197,25.5146,25.2612,25.5146,1258900.0
2009-11-04 11:00:00,39.26,39.26,39.06,39.15,576300.0,25.5081,25.5081,25.3782,25.4366,576300.0
2009-11-04 12:00:00,39.14,39.19,39.05,39.1,498700.0,25.4301,25.4626,25.3717,25.4041,498700.0
2009-11-04 13:00:00,39.09,39.1,38.97,39.05,457100.0,25.3977,25.4041,25.3197,25.3717,457100.0
2009-11-04 14:00:00,39.05,39.4,38.84,39.31,1696200.0,25.3717,25.5991,25.2352,25.5406,1696200.0
2009-11-04 15:00:00,39.31,39.32,38.76,38.92,1562200.0,25.5406,25.5471,25.1832,25.2872,1562200.0
2009-11-05 09:30:00,39.23,39.38,39.06,39.35,966600.0,25.4886,25.5861,25.3782,25.5666,966600.0
2009-11-05 10:00:00,39.36,39.56,39.27,39.53,1175900.0,25.5731,25.703,25.5146,25.6835,1175900.0
2009-11-05 11:00:00,39.54,39.56,39.33,39.36,2000500.0,25.69,25.703,25.5536,25.5731,2000500.0
2009-11-05 12:00:00,39.35,39.51,39.31,39.5,1566500.0,25.5666,25.6705,25.5406,25.664,1566500.0
2009-11-05 13:00:00,39.5,39.6,39.45,39.51,1231100.0,25.664,25.729,25.6316,25.6705,1231100.0
2009-11-05 14:00:00,39.51,39.65,39.46,39.64,1200800.0,25.6705,25.7615,25.638,25.755,1200800.0
2009-11-05 15:00:00,39.63,39.72,39.57,39.72,1655800.0,25.7485,25.807,25.7095,25.807,1655800.0
2009-11-06 09:30:00,39.24,39.77,39.22,39.74,2454200.0,25.4951,25.8395,25.4821,25.82,2454200.0
2009-11-06 10:00:00,39.73,39.81,39.33,39.53,2385100.0,25.8135,25.8655,25.5536,25.6835,2385100.0
2009-11-06 11:00:00,39.53,39.6,39.4,39.52,985000.0,25.6835,25.729,25.5991,25.677,985000.0
2009-11-06 12:00:00,39.52,39.67,39.48,39.52,498700.0,25.677,25.7745,25.651,25.677,498700.0
2009-11-06 13:00:00,39.53,39.66,39.44,39.54,906400.0,25.6835,25.768,25.6251,25.69,906400.0
2009-11-06 14:00:00,39.54,39.59,39.47,39.47,747200.0,25.69,25.7225,25.6445,25.6445,747200.0
2009-11-06 15:00:00,39.47,39.62,39.42,39.6,1258900.0,25.6445,25.742,25.6121,25.729,1258900.0
2009-11-09 09:30:00,40.35,40.64,40.33,40.61,1933100.0,26.2163,26.4047,26.2033,26.3852,1933100.0
2009-11-09 10:00:00,40.61,40.75,40.61,40.72,2017000.0,26.3852,26.4762,26.3852,26.4567,2017000.0
2009-11-09 11:00:00,40.72,40.87,40.66,40.83,1298800.0,26.4567,26.5542,26.4177,26.5282,1298800.0
2009-11-09 12:00:00,40.83,40.88,40.81,40.87,1329600.0,26.5282,26.5607,26.5152,26.5542,1329600.0
2009-11-09 13:00:00,40.87,40.92,40.79,40.86,1395000.0,26.5542,26.5866,26.5022,26.5477,1395000.0
2009-11-09 14:00:00,40.86,40.99,40.83,40.98,1164000.0,26.5477,26.6321,26.5282,26.6256,1164000.0
2009-11-09 15:00:00,40.97,40.97,40.83,40.91,1539300.0,26.6191,26.6191,26.5282,26.5801,1539300.0
2009-11-10 09:30:00,40.53,40.81,40.51,40.74,1182700.0,26.3333,26.5152,26.3203,26.4697,1182700.0
2009-11-10 10:00:00,40.73,40.89,40.61,40.64,1104300.0,26.4632,26.5672,26.3852,26.4047,1104300.0
2009-11-10 11:00:00,40.64,40.7,40.54,40.61,730900.0,26.4047,26.4437,26.3397,26.3852,730900.0
2009-11-10 12:00:00,40.61,40.62,40.4,40.59,674000.0,26.3852,26.3917,26.2488,26.3722,674000.0
2009-11-10 13:00:00,40.6,40.62,40.51,40.61,586300.0,26.3787,26.3917,26.3203,26.3852,586300.0
2009-11-10 14:00:00,40.61,40.78,40.59,40.76,807400.0,26.3852,26.4957,26.3722,26.4827,807400.0
2009-11-10 15:00:00,40.75,40.82,40.68,40.69,1467900.0,26.4762,26.5217,26.4307,26.4372,1467900.0
2009-11-11 09:30:00,41.28,41.28,41.03,41.17,1176000.0,26.8205,26.8205,26.6581,26.7491,1176000.0
2009-11-11 10:00:00,41.17,41.35,40.91,41.0,1575200.0,26.7491,26.866,26.5801,26.6386,1575200.0
2009-11-11 11:00:00,41.0,41.05,40.82,40.88,1086000.0,26.6386,26.6711,26.5217,26.5607,1086000.0
2009-11-11 12:00:00,40.88,41.03,40.84,40.91,895500.0,26.5607,26.6581,26.5347,26.5801,895500.0
2009-11-11 13:00:00,40.91,40.99,40.76,40.82,727600.0,26.5801,26.6321,26.4827,26.5217,727600.0
2009-11-11 14:00:00,40.83,41.01,40.82,40.98,1418600.0,26.5282,26.6451,26.5217,26.6256,1418600.0
2009-11-11 15:00:00,40.98,41.03,40.89,40.95,954100.0,26.6256,26.6581,26.5672,26.6061,954100.0
2009-11-12 09:30:00,40.67,40.92,40.57,40.87,1636300.0,26.4242,26.5866,26.3592,26.5542,1636300.0
2009-11-12 10:00:00,40.87,40.93,40.64,40.73,2233900.0,26.5542,26.5931,26.4047,26.4632,2233900.0
2009-11-12 11:00:00,40.73,40.75,40.38,40.43,1394100.0,26.4632,26.4762,26.2358,26.2683,1394100.0
2009-11-12 12:00:00,40.43,40.49,40.34,40.35,1055300.0,26.2683,26.3073,26.2098,26.2163,1055300.0
2009-11-12 13:00:00,40.35,40.35,40.21,40.31,894400.0,26.2163,26.2163,26.1253,26.1903,894400.0
2009-11-12 14:00:00,40.31,40.4,40.13,40.2,1147700.0,26.1903,26.2488,26.0734,26.1188,1147700.0
2009-11-12 15:00:00,40.19,40.23,40.06,40.12,1840600.0,26.1123,26.1383,26.0279,26.0669,1840600.0
2009-11-13 09:30:00,40.39,40.47,40.21,40.26,1289900.0,26.2423,26.2943,26.1253,26.1578,1289900.0
2009-11-13 10:00:00,40.25,40.66,40.2,40.57,1675100.0,26.1513,26.4177,26.1188,26.3592,1675100.0
2009-11-13 11:00:00,40.58,40.71,40.55,40.58,619500.0,26.3657,26.4502,26.3462,26.3657,619500.0
2009-11-13 12:00:00,40.58,40.86,40.58,40.8,1439400.0,26.3657,26.5477,26.3657,26.5087,1439400.0
2009-11-13 13:00:00,40.81,40.82,40.68,40.71,1022200.0,26.5152,26.5217,26.4307,26.4502,1022200.0
2009-11-13 14:00:00,40.7,40.76,40.53,40.54,871000.0,26.4437,26.4827,26.3333,26.3397,871000.0
2009-11-13 15:00:00,40.53,40.75,40.5,40.72,2101200.0,26.3333,26.4762,26.3138,26.4567,2101200.0
2009-11-16 09:30:00,41.37,41.77,41.32,41.75,1204200.0,26.879,27.1389,26.8465,27.1259,1204200.0
2009-11-16 10:00:00,41.74,41.86,41.73,41.84,2448200.0,27.1194,27.1974,27.1129,27.1844,2448200.0
2009-11-16 11:00:00,41.84,41.9,41.75,41.82,1491100.0,27.1844,27.2234,27.1259,27.1714,1491100.0
2009-11-16 12:00:00,41.82,41.85,41.59,41.85,1498300.0,27.1714,27.1909,27.022,27.1909,1498300.0
2009-11-16 13:00:00,41.85,41.9,41.8,41.88,1028200.0,27.1909,27.2234,27.1584,27.2104,1028200.0
2009-11-16 14:00:00,41.88,41.98,41.82,41.89,1186400.0,27.2104,27.2753,27.1714,27.2169,1186400.0
2009-11-16 15:00:00,41.89,41.89,41.63,41.77,2349600.0,27.2169,27.2169,27.0479,27.1389,2349600.0
2009-11-17 09:30:00,41.35,41.44,41.22,41.33,2139200.0,26.866,26.9245,26.7816,26.853,2139200.0
2009-11-17 10:00:00,41.33,41.36,41.01,41.15,1794300.0,26.853,26.8725,26.6451,26.7361,1794300.0
2009-11-17 11:00:00,41.16,41.21,41.06,41.17,1093800.0,26.7426,26.7751,26.6776,26.7491,1093800.0
2009-11-17 12:00:00,41.17,41.41,41.14,41.34,831600.0,26.7491,26.905,26.7296,26.8595,831600.0
2009-11-17 13:00:00,41.34,41.5,41.26,41.45,719800.0,26.8595,26.9635,26.8075,26.931,719800.0
2009-11-17 14:00:00,41.45,41.47,41.36,41.45,622400.0,26.931,26.944,26.8725,26.931,622400.0
2009-11-17 15:00:00,41.45,41.63,41.43,41.6,1983500.0,26.931,27.0479,26.918,27.0285,1983500.0
2009-11-18 09:30:00,41.65,41.65,41.29,41.32,1590400.0,27.0609,27.0609,26.827,26.8465,1590400.0
2009-11-18 10:00:00,41.3,41.52,41.21,41.44,1053000.0,26.8335,26.9765,26.7751,26.9245,1053000.0
2009-11-18 11:00:00,41.44,41.51,41.36,41.45,632400.0,26.9245,26.97,26.8725,26.931,632400.0
2009-11-18 12:00:00,41.45,41.48,41.27,41.28,574600.0,26.931,26.9505,26.814,26.8205,574600.0
2009-11-18 13:00:00,41.28,41.29,41.15,41.23,847100.0,26.8205,26.827,26.7361,26.7881,847100.0
2009-11-18 14:00:00,41.23,41.32,41.15,41.18,615200.0,26.7881,26.8465,26.7361,26.7556,615200.0
2009-11-18 15:00:00,41.18,41.29,41.17,41.27,840200.0,26.7556,26.827,26.7491,26.814,840200.0
2009-11-19 09:30:00,40.82,40.83,40.28,40.4,1848500.0,26.5217,26.5282,26.1708,26.2488,1848500.0
2009-11-19 10:00:00,40.4,40.48,40.23,40.27,1408500.0,26.2488,26.3008,26.1383,26.1643,1408500.0
2009-11-19 11:00:00,40.28,40.37,40.2,40.37,894000.0,26.1708,26.2293,26.1188,26.2293,894000.0
2009-11-19 12:00:00,40.36,40.49,40.33,40.39,517600.0,26.2228,26.3073,26.2033,26.2423,517600.0
2009-11-19 13:00:00,40.41,40.51,40.33,40.48,505900.0,26.2553,26.3203,26.2033,26.3008,505900.0
2009-11-19 14:00:00,40.47,40.59,40.37,40.55,592800.0,26.2943,26.3722,26.2293,26.3462,592800.0
2009-11-19 15:00:00,40.55,40.7,40.46,40.59,1124700.0,26.3462,26.4437,26.2878,26.3722,1124700.0
2009-11-20 09:30:00,40.34,40.59,40.3,40.44,911100.0,26.2098,26.3722,26.1838,26.2748,911100.0
2009-11-20 10:00:00,40.43,40.53,40.25,40.27,1079100.0,26.2683,26.3333,26.1513,26.1643,1079100.0
2009-11-20 11:00:00,40.27,40.42,40.23,40.39,810800.0,26.1643,26.2618,26.1383,26.2423,810800.0
2009-11-20 12:00:00,40.38,40.44,40.36,40.37,453300.0,26.2358,26.2748,26.2228,26.2293,453300.0
2009-11-20 13:00:00,40.38,40.49,40.35,40.49,376900.0,26.2358,26.3073,26.2163,26.3073,376900.0
2009-11-20 14:00:00,40.48,40.58,40.44,40.5,615900.0,26.3008,26.3657,26.2748,26.3138,615900.0
2009-11-20 15:00:00,40.51,40.61,40.48,40.53,1303500.0,26.3203,26.3852,26.3008,26.3333,1303500.0
2009-11-23 09:30:00,41.41,41.6,41.37,41.57,1490200.0,26.905,27.0285,26.879,27.009,1490200.0
2009-11-23 10:00:00,41.58,41.64,41.42,41.45,1166300.0,27.0155,27.0544,26.9115,26.931,1166300.0
2009-11-23 11:00:00,41.45,41.53,41.36,41.37,527100.0,26.931,26.983,26.8725,26.879,527100.0
2009-11-23 12:00:00,41.36,41.42,41.21,41.33,536200.0,26.8725,26.9115,26.7751,26.853,536200.0
2009-11-23 13:00:00,41.33,41.35,41.24,41.29,492100.0,26.853,26.866,26.7946,26.827,492100.0
2009-11-23 14:00:00,41.29,41.3,41.15,41.26,523100.0,26.827,26.8335,26.7361,26.8075,523100.0
2009-11-23 15:00:00,41.26,41.35,41.17,41.3,1117900.0,26.8075,26.866,26.7491,26.8335,1117900.0
2009-11-24 09:30:00,41.05,41.18,40.62,40.69,984200.0,26.6711,26.7556,26.3917,26.4372,984200.0
2009-11-24 10:00:00,40.69,40.97,40.63,40.94,1575000.0,26.4372,26.6191,26.3982,26.5996,1575000.0
2009-11-24 11:00:00,40.92,40.93,40.75,40.81,904900.0,26.5866,26.5931,26.4762,26.5152,904900.0
2009-11-24 12:00:00,40.81,40.87,40.79,40.82,562200.0,26.5152,26.5542,26.5022,26.5217,562200.0
2009-11-24 13:00:00,40.83,40.93,40.82,40.89,459900.0,26.5282,26.5931,26.5217,26.5672,459900.0
2009-11-24 14:00:00,40.88,41.07,40.84,41.06,1039900.0,26.5607,26.6841,26.5347,26.6776,1039900.0
2009-11-24 15:00:00,41.06,41.07,40.92,41.06,1835700.0,26.6776,26.6841,26.5866,26.6776,1835700.0
2009-11-25 09:30:00,41.25,41.38,41.01,41.13,646600.0,26.8011,26.8855,26.6451,26.7231,646600.0
2009-11-25 10:00:00,41.13,41.26,41.1,41.25,1882000.0,26.7231,26.8075,26.7036,26.8011,1882000.0
2009-11-25 11:00:00,41.25,41.41,41.24,41.39,752500.0,26.8011,26.905,26.7946,26.892,752500.0
2009-11-25 12:00:00,41.39,41.4,41.3,41.33,472300.0,26.892,26.8985,26.8335,26.853,472300.0
2009-11-25 13:00:00,41.32,41.4,41.31,41.39,1705000.0,26.8465,26.8985,26.84,26.892,1705000.0
2009-11-25 14:00:00,41.39,41.5,41.33,41.46,597300.0,26.892,26.9635,26.853,26.9375,597300.0
2009-11-25 15:00:00,41.46,41.46,41.38,41.43,816600.0,26.9375,26.9375,26.8855,26.918,816600.0
2009-11-27 09:30:00,39.52,39.8,39.05,39.77,1361800.0,25.677,25.859,25.3717,25.8395,1361800.0
2009-11-27 10:00:00,39.76,40.24,39.75,40.17,1524300.0,25.833,26.1448,25.8265,26.0994,1524300.0
2009-11-27 11:00:00,40.18,40.29,40.03,40.04,5311100.0,26.1058,26.1773,26.0084,26.0149,5311100.0
2009-11-27 12:00:00,40.05,40.2,39.88,39.93,865100.0,26.0214,26.1188,25.9109,25.9434,865100.0
2009-11-27 13:00:00,39.98,39.98,39.85,39.85,900.0,25.9759,25.9759,25.8914,25.8914,900.0
2009-11-27 14:00:00,39.92,39.92,39.92,39.92,200.0,25.9369,25.9369,25.9369,25.9369,200.0
2009-11-27 15:00:00,39.93,39.93,39.93,39.93,100.0,25.9434,25.9434,25.9434,25.9434,100.0
2009-11-30 09:30:00,40.21,40.24,39.99,40.14,1203600.0,26.1253,26.1448,25.9824,26.0799,1203600.0
2009-11-30 10:00:00,40.13,40.36,40.13,40.18,876900.0,26.0734,26.2228,26.0734,26.1058,876900.0
2009-11-30 11:00:00,40.18,40.19,39.86,39.96,1574100.0,26.1058,26.1123,25.8979,25.9629,1574100.0
2009-11-30 12:00:00,39.96,40.08,39.91,39.92,1612300.0,25.9629,26.0409,25.9304,25.9369,1612300.0
2009-11-30 13:00:00,39.92,40.15,39.91,40.13,1540100.0,25.9369,26.0864,25.9304,26.0734,1540100.0
2009-11-30 14:00:00,40.13,40.18,40.0,40.01,3703800.0,26.0734,26.1058,25.9889,25.9954,3703800.0
2009-11-30 15:00:00,40.01,40.33,39.97,40.29,6846900.0,25.9954,26.2033,25.9694,26.1773,6846900.0
2009-12-01 09:30:00,41.07,41.23,40.99,41.15,1265700.0,26.6841,26.7881,26.6321,26.7361,1265700.0
2009-12-01 10:00:00,41.15,41.2,41.03,41.19,928400.0,26.7361,26.7686,26.6581,26.7621,928400.0
2009-12-01 11:00:00,41.19,41.38,41.18,41.35,1222100.0,26.7621,26.8855,26.7556,26.866,1222100.0
2009-12-01 12:00:00,41.35,41.4,41.28,41.31,459700.0,26.866,26.8985,26.8205,26.84,459700.0
2009-12-01 13:00:00,41.31,41.47,41.3,41.4,659700.0,26.84,26.944,26.8335,26.8985,659700.0
2009-12-01 14:00:00,41.4,41.42,41.3,41.33,428000.0,26.8985,26.9115,26.8335,26.853,428000.0
2009-12-01 15:00:00,41.33,41.37,41.21,41.32,1581700.0,26.853,26.879,26.7751,26.8465,1581700.0
2009-12-02 09:30:00,41.38,41.53,41.35,41.52,816700.0,26.8855,26.983,26.866,26.9765,816700.0
2009-12-02 10:00:00,41.51,41.75,41.5,41.63,1380800.0,26.97,27.1259,26.9635,27.0479,1380800.0
2009-12-02 11:00:00,41.63,41.63,41.42,41.57,1119500.0,27.0479,27.0479,26.9115,27.009,1119500.0
2009-12-02 12:00:00,41.57,41.59,41.36,41.46,612400.0,27.009,27.022,26.8725,26.9375,612400.0
2009-12-02 13:00:00,41.46,41.53,41.42,41.51,611200.0,26.9375,26.983,26.9115,26.97,611200.0
2009-12-02 14:00:00,41.52,41.56,41.38,41.47,688300.0,26.9765,27.0025,26.8855,26.944,688300.0
2009-12-02 15:00:00,41.47,41.54,41.41,41.48,750200.0,26.944,26.9895,26.905,26.9505,750200.0
2009-12-03 09:30:00,41.72,41.91,41.68,41.76,1662900.0,27.1064,27.2299,27.0804,27.1324,1662900.0
2009-12-03 10:00:00,41.75,41.76,41.46,41.63,3864000.0,27.1259,27.1324,26.9375,27.0479,3864000.0
2009-12-03 11:00:00,41.63,41.65,41.53,41.6,672700.0,27.0479,27.0609,26.983,27.0285,672700.0
2009-12-03 12:00:00,41.59,41.63,41.53,41.63,998400.0,27.022,27.0479,26.983,27.0479,998400.0
2009-12-03 13:00:00,41.63,41.67,41.54,41.66,467900.0,27.0479,27.0739,26.9895,27.0674,467900.0
2009-12-03 14:00:00,41.65,41.67,41.46,41.49,777700.0,27.0609,27.0739,26.9375,26.957,777700.0
2009-12-03 15:00:00,41.49,41.54,41.09,41.12,1148800.0,26.957,26.9895,26.6971,26.7166,1148800.0
2009-12-04 09:30:00,42.0,42.17,41.92,42.05,982100.0,27.2883,27.3988,27.2364,27.3208,982100.0
2009-12-04 10:00:00,42.05,42.09,41.68,41.7,1202200.0,27.3208,27.3468,27.0804,27.0934,1202200.0
2009-12-04 11:00:00,41.71,41.73,41.01,41.21,3042600.0,27.0999,27.1129,26.6451,26.7751,3042600.0
2009-12-04 12:00:00,41.2,41.5,41.18,41.46,1085100.0,26.7686,26.9635,26.7556,26.9375,1085100.0
2009-12-04 13:00:00,41.45,41.52,41.12,41.15,1390100.0,26.931,26.9765,26.7166,26.7361,1390100.0
2009-12-04 14:00:00,41.14,41.34,41.09,41.31,1032800.0,26.7296,26.8595,26.6971,26.84,1032800.0
2009-12-04 15:00:00,41.3,41.5,41.27,41.45,1855100.0,26.8335,26.9635,26.814,26.931,1855100.0
2009-12-07 09:30:00,41.2,41.41,41.16,41.33,1145800.0,26.7686,26.905,26.7426,26.853,1145800.0
2009-12-07 10:00:00,41.33,41.37,41.14,41.3,933200.0,26.853,26.879,26.7296,26.8335,933200.0
2009-12-07 11:00:00,41.3,41.34,41.23,41.32,693300.0,26.8335,26.8595,26.7881,26.8465,693300.0
2009-12-07 12:00:00,41.32,41.47,41.26,41.41,1496800.0,26.8465,26.944,26.8075,26.905,1496800.0
2009-12-07 13:00:00,41.41,41.51,41.37,41.4,629100.0,26.905,26.97,26.879,26.8985,629100.0
2009-12-07 14:00:00,41.4,41.4,41.1,41.2,765800.0,26.8985,26.8985,26.7036,26.7686,765800.0
2009-12-07 15:00:00,41.2,41.26,41.09,41.12,811000.0,26.7686,26.8075,26.6971,26.7166,811000.0
2009-12-08 09:30:00,40.79,40.83,40.42,40.54,1238300.0,26.5022,26.5282,26.2618,26.3397,1238300.0
2009-12-08 10:00:00,40.54,40.63,40.42,40.52,1364900.0,26.3397,26.3982,26.2618,26.3268,1364900.0
2009-12-08 11:00:00,40.52,40.73,40.5,40.62,764200.0,26.3268,26.4632,26.3138,26.3917,764200.0
2009-12-08 12:00:00,40.62,40.69,40.54,40.64,937300.0,26.3917,26.4372,26.3397,26.4047,937300.0
2009-12-08 13:00:00,40.64,40.67,40.47,40.52,857900.0,26.4047,26.4242,26.2943,26.3268,857900.0
2009-12-08 14:00:00,40.51,40.57,40.34,40.37,1502700.0,26.3203,26.3592,26.2098,26.2293,1502700.0
2009-12-08 15:00:00,40.37,40.55,40.36,40.49,2429400.0,26.2293,26.3462,26.2228,26.3073,2429400.0
2009-12-09 09:30:00,40.57,40.62,40.29,40.45,832500.0,26.3592,26.3917,26.1773,26.2813,832500.0
2009-12-09 10:00:00,40.45,40.75,40.38,40.66,1441100.0,26.2813,26.4762,26.2358,26.4177,1441100.0
2009-12-09 11:00:00,40.67,40.73,40.55,40.58,999400.0,26.4242,26.4632,26.3462,26.3657,999400.0
2009-12-09 12:00:00,40.58,40.59,40.38,40.45,730500.0,26.3657,26.3722,26.2358,26.2813,730500.0
2009-12-09 13:00:00,40.44,40.44,40.33,40.35,880100.0,26.2748,26.2748,26.2033,26.2163,880100.0
2009-12-09 14:00:00,40.35,40.61,40.34,40.58,1318500.0,26.2163,26.3852,26.2098,26.3657,1318500.0
2009-12-09 15:00:00,40.58,40.8,40.58,40.75,3744100.0,26.3657,26.5087,26.3657,26.4762,3744100.0
2009-12-10 09:30:00,40.91,41.03,40.85,40.85,1417300.0,26.5801,26.6581,26.5412,26.5412,1417300.0
2009-12-10 10:00:00,40.85,40.88,40.65,40.81,1400300.0,26.5412,26.5607,26.4112,26.5152,1400300.0
2009-12-10 11:00:00,40.81,40.88,40.72,40.79,1467500.0,26.5152,26.5607,26.4567,26.5022,1467500.0
2009-12-10 12:00:00,40.79,40.83,40.63,40.72,631400.0,26.5022,26.5282,26.3982,26.4567,631400.0
2009-12-10 13:00:00,40.71,40.76,40.62,40.76,1712100.0,26.4502,26.4827,26.3917,26.4827,1712100.0
2009-12-10 14:00:00,40.77,40.89,40.74,40.83,1241600.0,26.4892,26.5672,26.4697,26.5282,1241600.0
2009-12-10 15:00:00,40.82,40.87,40.73,40.86,1476400.0,26.5217,26.5542,26.4632,26.5477,1476400.0
2009-12-11 09:30:00,41.08,41.12,40.91,41.06,928500.0,26.6906,26.7166,26.5801,26.6776,928500.0
2009-12-11 10:00:00,41.06,41.12,40.95,41.1,5290500.0,26.6776,26.7166,26.6061,26.7036,5290500.0
2009-12-11 11:00:00,41.11,41.11,40.86,40.95,4445200.0,26.7101,26.7101,26.5477,26.6061,4445200.0
2009-12-11 12:00:00,40.95,41.07,40.95,41.06,2416900.0,26.6061,26.6841,26.6061,26.6776,2416900.0
2009-12-11 13:00:00,41.07,41.08,41.01,41.05,1759800.0,26.6841,26.6906,26.6451,26.6711,1759800.0
2009-12-11 14:00:00,41.05,41.1,40.99,41.0,1264300.0,26.6711,26.7036,26.6321,26.6386,1264300.0
2009-12-11 15:00:00,41.0,41.08,40.99,41.06,2485400.0,26.6386,26.6906,26.6321,26.6776,2485400.0
2009-12-14 09:30:00,41.31,41.33,41.19,41.24,1339500.0,26.84,26.853,26.7621,26.7946,1339500.0
2009-12-14 10:00:00,41.24,41.28,41.13,41.22,1909200.0,26.7946,26.8205,26.7231,26.7816,1909200.0
2009-12-14 11:00:00,41.22,41.32,41.18,41.28,1382200.0,26.7816,26.8465,26.7556,26.8205,1382200.0
2009-12-14 12:00:00,41.28,41.41,41.26,41.39,646800.0,26.8205,26.905,26.8075,26.892,646800.0
2009-12-14 13:00:00,41.38,41.4,41.31,41.39,1611400.0,26.8855,26.8985,26.84,26.892,1611400.0
2009-12-14 14:00:00,41.39,41.39,41.28,41.32,1307900.0,26.892,26.892,26.8205,26.8465,1307900.0
2009-12-14 15:00:00,41.32,41.38,41.28,41.29,3402700.0,26.8465,26.8855,26.8205,26.827,3402700.0
2009-12-15 09:30:00,40.9,41.09,40.85,41.04,1867600.0,26.5736,26.6971,26.5412,26.6646,1867600.0
2009-12-15 10:00:00,41.03,41.3,41.03,41.23,1985700.0,26.6581,26.8335,26.6581,26.7881,1985700.0
2009-12-15 11:00:00,41.24,41.25,41.11,41.16,1775800.0,26.7946,26.8011,26.7101,26.7426,1775800.0
2009-12-15 12:00:00,41.15,41.2,41.08,41.12,2054400.0,26.7361,26.7686,26.6906,26.7166,2054400.0
2009-12-15 13:00:00,41.11,41.15,41.0,41.06,2088900.0,26.7101,26.7361,26.6386,26.6776,2088900.0
2009-12-15 14:00:00,41.07,41.07,41.01,41.01,1895000.0,26.6841,26.6841,26.6451,26.6451,1895000.0
2009-12-15 15:00:00,41.01,41.1,40.92,41.01,4306700.0,26.6451,26.7036,26.5866,26.6451,4306700.0
2009-12-16 09:30:00,41.26,41.36,41.19,41.32,1089400.0,26.8075,26.8725,26.7621,26.8465,1089400.0
2009-12-16 10:00:00,41.32,41.41,41.28,41.39,977600.0,26.8465,26.905,26.8205,26.892,977600.0
2009-12-16 11:00:00,41.39,41.41,41.31,41.35,2017800.0,26.892,26.905,26.84,26.866,2017800.0
2009-12-16 12:00:00,41.35,41.37,41.28,41.29,505800.0,26.866,26.879,26.8205,26.827,505800.0
2009-12-16 13:00:00,41.29,41.34,41.26,41.27,762700.0,26.827,26.8595,26.8075,26.814,762700.0
2009-12-16 14:00:00,41.26,41.35,41.08,41.12,1051500.0,26.8075,26.866,26.6906,26.7166,1051500.0
2009-12-16 15:00:00,41.11,41.17,41.02,41.14,3737700.0,26.7101,26.7491,26.6516,26.7296,3737700.0
2009-12-17 09:30:00,40.43,40.46,40.18,40.2,922100.0,26.2683,26.2878,26.1058,26.1188,922100.0
2009-12-17 10:00:00,40.21,40.31,40.19,40.3,1256200.0,26.1253,26.1903,26.1123,26.1838,1256200.0
2009-12-17 11:00:00,40.3,40.32,40.08,40.14,1073600.0,26.1838,26.1968,26.0409,26.0799,1073600.0
2009-12-17 12:00:00,40.14,40.15,39.98,40.01,2046200.0,26.0799,26.0864,25.9759,25.9954,2046200.0
2009-12-17 13:00:00,40.02,40.15,40.02,40.12,604600.0,26.0019,26.0864,26.0019,26.0669,604600.0
2009-12-17 14:00:00,40.12,40.23,40.11,40.19,615800.0,26.0669,26.1383,26.0604,26.1123,615800.0
2009-12-17 15:00:00,40.18,40.24,39.96,39.97,1814900.0,26.1058,26.1448,25.9629,25.9694,1814900.0
2009-12-18 09:30:00,40.1,40.21,40.04,40.17,917600.0,26.0539,26.1253,26.0149,26.0994,917600.0
2009-12-18 10:00:00,40.18,40.23,39.97,40.01,1169200.0,26.1058,26.1383,25.9694,25.9954,1169200.0
2009-12-18 11:00:00,40.02,40.06,39.76,39.84,1794700.0,26.0019,26.0279,25.833,25.8849,1794700.0
2009-12-18 12:00:00,39.84,40.02,39.82,39.97,1352900.0,25.8849,26.0019,25.8719,25.9694,1352900.0
2009-12-18 13:00:00,39.98,40.14,39.97,40.03,774100.0,25.9759,26.0799,25.9694,26.0084,774100.0
2009-12-18 14:00:00,40.03,40.05,39.81,40.02,1622100.0,26.0084,26.0214,25.8655,26.0019,1622100.0
2009-12-18 15:00:00,40.03,40.17,39.93,40.16,3329200.0,26.0084,26.0994,25.9434,26.0929,3329200.0
2009-12-21 09:30:00,40.23,40.36,40.22,40.34,1949200.0,26.1383,26.2228,26.1318,26.2098,1949200.0
2009-12-21 10:00:00,40.34,40.47,40.32,40.32,2171100.0,26.2098,26.2943,26.1968,26.1968,2171100.0
2009-12-21 11:00:00,40.32,40.35,40.26,40.31,875800.0,26.1968,26.2163,26.1578,26.1903,875800.0
2009-12-21 12:00:00,40.3,40.39,40.21,40.25,863900.0,26.1838,26.2423,26.1253,26.1513,863900.0
2009-12-21 13:00:00,40.25,40.25,40.16,40.22,874200.0,26.1513,26.1513,26.0929,26.1318,874200.0
2009-12-21 14:00:00,40.22,40.26,40.16,40.18,1444300.0,26.1318,26.1578,26.0929,26.1058,1444300.0
2009-12-21 15:00:00,40.18,40.19,40.05,40.07,1404200.0,26.1058,26.1123,26.0214,26.0344,1404200.0
2009-12-22 09:30:00,40.26,40.35,40.23,40.29,1357000.0,26.1578,26.2163,26.1383,26.1773,1357000.0
2009-12-22 10:00:00,40.29,40.4,40.17,40.21,791800.0,26.1773,26.2488,26.0994,26.1253,791800.0
2009-12-22 11:00:00,40.2,40.29,40.16,40.29,589400.0,26.1188,26.1773,26.0929,26.1773,589400.0
2009-12-22 12:00:00,40.29,40.37,40.26,40.33,323800.0,26.1773,26.2293,26.1578,26.2033,323800.0
2009-12-22 13:00:00,40.33,40.37,40.28,40.34,2571500.0,26.2033,26.2293,26.1708,26.2098,2571500.0
2009-12-22 14:00:00,40.34,40.36,40.31,40.33,628400.0,26.2098,26.2228,26.1903,26.2033,628400.0
2009-12-22 15:00:00,40.34,40.35,40.26,40.34,1210000.0,26.2098,26.2163,26.1578,26.2098,1210000.0
2009-12-23 09:30:00,40.69,40.74,40.57,40.59,1611800.0,26.4372,26.4697,26.3592,26.3722,1611800.0
2009-12-23 10:00:00,40.54,40.7,40.45,40.64,1552400.0,26.3397,26.4437,26.2813,26.4047,1552400.0
2009-12-23 11:00:00,40.64,40.77,40.64,40.77,487600.0,26.4047,26.4892,26.4047,26.4892,487600.0
2009-12-23 12:00:00,40.77,40.8,40.73,40.79,437500.0,26.4892,26.5087,26.4632,26.5022,437500.0
2009-12-23 13:00:00,40.79,40.88,40.78,40.87,534700.0,26.5022,26.5607,26.4957,26.5542,534700.0
2009-12-23 14:00:00,40.86,40.9,40.82,40.82,525600.0,26.5477,26.5736,26.5217,26.5217,525600.0
2009-12-23 15:00:00,40.81,40.82,40.67,40.7,3163700.0,26.5152,26.5217,26.4242,26.4437,3163700.0
2009-12-24 09:30:00,40.62,40.64,40.54,40.61,526200.0,26.7457,26.7588,26.693,26.7391,526200.0
2009-12-24 10:00:00,40.61,40.71,40.51,40.58,335000.0,26.7391,26.8049,26.6732,26.7193,335000.0
2009-12-24 11:00:00,40.58,40.66,40.52,40.64,1015000.0,26.7193,26.772,26.6798,26.7588,1015000.0
2009-12-24 12:00:00,40.64,40.68,40.6,40.65,482600.0,26.7588,26.7852,26.7325,26.7654,482600.0
2009-12-28 09:30:00,40.95,40.96,40.84,40.84,597300.0,26.9629,26.9695,26.8905,26.8905,597300.0
2009-12-28 10:00:00,40.84,40.87,40.76,40.8,703700.0,26.8905,26.9103,26.8378,26.8642,703700.0
2009-12-28 11:00:00,40.8,40.86,40.79,40.82,476300.0,26.8642,26.9037,26.8576,26.8773,476300.0
2009-12-28 12:00:00,40.82,40.83,40.77,40.79,892400.0,26.8773,26.8839,26.8444,26.8576,892400.0
2009-12-28 13:00:00,40.79,40.85,40.77,40.79,1351600.0,26.8576,26.8971,26.8444,26.8576,1351600.0
2009-12-28 14:00:00,40.79,40.81,40.67,40.74,1454700.0,26.8576,26.8708,26.7786,26.8247,1454700.0
2009-12-28 15:00:00,40.74,40.83,40.7,40.82,1657300.0,26.8247,26.8839,26.7983,26.8773,1657300.0
2009-12-29 09:30:00,40.95,40.96,40.82,40.89,550900.0,26.9629,26.9695,26.8773,26.9234,550900.0
2009-12-29 10:00:00,40.89,40.9,40.8,40.81,772200.0,26.9234,26.93,26.8642,26.8708,772200.0
2009-12-29 11:00:00,40.81,40.83,40.67,40.7,1287000.0,26.8708,26.8839,26.7786,26.7983,1287000.0
2009-12-29 12:00:00,40.71,40.74,40.68,40.72,923200.0,26.8049,26.8247,26.7852,26.8115,923200.0
2009-12-29 13:00:00,40.73,40.83,40.72,40.82,782400.0,26.8181,26.8839,26.8115,26.8773,782400.0
2009-12-29 14:00:00,40.81,40.83,40.8,40.81,546300.0,26.8708,26.8839,26.8642,26.8708,546300.0
2009-12-29 15:00:00,40.82,40.87,40.74,40.75,4138400.0,26.8773,26.9103,26.8247,26.8312,4138400.0
2009-12-30 09:30:00,40.85,40.89,40.72,40.83,985200.0,26.8971,26.9234,26.8115,26.8839,985200.0
2009-12-30 10:00:00,40.84,40.88,40.73,40.8,1213100.0,26.8905,26.9168,26.8181,26.8642,1213100.0
2009-12-30 11:00:00,40.79,40.87,40.76,40.86,1057800.0,26.8576,26.9103,26.8378,26.9037,1057800.0
2009-12-30 12:00:00,40.86,40.91,40.85,40.89,637800.0,26.9037,26.9366,26.8971,26.9234,637800.0
2009-12-30 13:00:00,40.89,40.92,40.85,40.89,595100.0,26.9234,26.9432,26.8971,26.9234,595100.0
2009-12-30 14:00:00,40.89,40.91,40.86,40.89,417400.0,26.9234,26.9366,26.9037,26.9234,417400.0
2009-12-30 15:00:00,40.9,40.91,40.81,40.88,1270800.0,26.93,26.9366,26.8708,26.9168,1270800.0
2009-12-31 09:30:00,41.28,41.35,41.18,41.26,846000.0,27.1802,27.2263,27.1144,27.1671,846000.0
2009-12-31 10:00:00,41.26,41.27,41.06,41.14,456300.0,27.1671,27.1736,27.0354,27.088,456300.0
2009-12-31 11:00:00,41.14,41.16,41.05,41.13,533200.0,27.088,27.1012,27.0288,27.0815,533200.0
2009-12-31 12:00:00,41.14,41.17,41.11,41.15,292700.0,27.088,27.1078,27.0683,27.0946,292700.0
2009-12-31 13:00:00,41.16,41.17,41.12,41.17,511900.0,27.1012,27.1078,27.0749,27.1078,511900.0
2009-12-31 14:00:00,41.17,41.21,41.14,41.21,598400.0,27.1078,27.1341,27.088,27.1341,598400.0
2009-12-31 15:00:00,41.21,41.23,41.0,41.0,1110500.0,27.1341,27.1473,26.9959,26.9959,1110500.0
2010-01-04 09:30:00,41.76,42.16,41.75,42.11,1638000.0,27.4963,27.7596,27.4897,27.7267,1638000.0
2010-01-04 10:00:00,42.11,42.25,42.06,42.22,2529100.0,27.7267,27.8189,27.6938,27.7991,2529100.0
2010-01-04 11:00:00,42.22,42.26,42.19,42.23,1645900.0,27.7991,27.8255,27.7794,27.8057,1645900.0
2010-01-04 12:00:00,42.24,42.27,42.22,42.26,1997500.0,27.8123,27.8321,27.7991,27.8255,1997500.0
2010-01-04 13:00:00,42.26,42.3,42.25,42.26,1086600.0,27.8255,27.8518,27.8189,27.8255,1086600.0
2010-01-04 14:00:00,42.26,42.35,42.25,42.32,2422400.0,27.8255,27.8847,27.8189,27.865,2422400.0
2010-01-04 15:00:00,42.31,42.35,42.28,42.35,3853700.0,27.8584,27.8847,27.8387,27.8847,3853700.0
2010-01-05 09:30:00,42.49,42.59,42.38,42.4,2337200.0,27.9769,28.0428,27.9045,27.9177,2337200.0
2010-01-05 10:00:00,42.36,42.69,42.31,42.64,2443500.0,27.8913,28.1086,27.8584,28.0757,2443500.0
2010-01-05 11:00:00,42.64,42.65,42.49,42.57,1136500.0,28.0757,28.0823,27.9769,28.0296,1136500.0
2010-01-05 12:00:00,42.57,42.61,42.56,42.57,737200.0,28.0296,28.0559,28.023,28.0296,737200.0
2010-01-05 13:00:00,42.57,42.58,42.41,42.44,1285500.0,28.0296,28.0362,27.9243,27.944,1285500.0
2010-01-05 14:00:00,42.44,42.46,42.32,42.46,2214800.0,27.944,27.9572,27.865,27.9572,2214800.0
2010-01-05 15:00:00,42.46,42.56,42.45,42.53,2452500.0,27.9572,28.023,27.9506,28.0033,2452500.0
2010-01-06 09:30:00,42.61,42.65,42.56,42.63,1025300.0,28.0559,28.0823,28.023,28.0691,1025300.0
2010-01-06 10:00:00,42.62,42.78,42.61,42.78,1109700.0,28.0625,28.1679,28.0559,28.1679,1109700.0
2010-01-06 11:00:00,42.78,42.84,42.73,42.73,762400.0,28.1679,28.2074,28.135,28.135,762400.0
2010-01-06 12:00:00,42.73,42.75,42.66,42.74,496800.0,28.135,28.1481,28.0889,28.1415,496800.0
2010-01-06 13:00:00,42.74,42.76,42.69,42.71,378600.0,28.1415,28.1547,28.1086,28.1218,378600.0
2010-01-06 14:00:00,42.7,42.83,42.7,42.8,1004800.0,28.1152,28.2008,28.1152,28.181,1004800.0
2010-01-06 15:00:00,42.81,42.81,42.72,42.76,1494000.0,28.1876,28.1876,28.1284,28.1547,1494000.0
2010-01-07 09:30:00,42.41,42.45,42.19,42.19,1900300.0,27.9243,27.9506,27.7794,27.7794,1900300.0
2010-01-07 10:00:00,42.21,42.48,42.19,42.43,1495900.0,27.7926,27.9703,27.7794,27.9374,1495900.0
2010-01-07 11:00:00,42.43,42.46,42.33,42.37,528600.0,27.9374,27.9572,27.8716,27.8979,528600.0
2010-01-07 12:00:00,42.37,42.45,42.35,42.4,579500.0,27.8979,27.9506,27.8847,27.9177,579500.0
2010-01-07 13:00:00,42.4,42.45,42.36,42.41,368300.0,27.9177,27.9506,27.8913,27.9243,368300.0
2010-01-07 14:00:00,42.41,42.53,42.4,42.5,591800.0,27.9243,28.0033,27.9177,27.9835,591800.0
2010-01-07 15:00:00,42.49,42.49,42.39,42.45,1968500.0,27.9769,27.9769,27.9111,27.9506,1968500.0
2010-01-08 09:30:00,42.47,42.53,42.33,42.49,1841100.0,27.9638,28.0033,27.8716,27.9769,1841100.0
2010-01-08 10:00:00,42.49,42.54,42.44,42.53,1266600.0,27.9769,28.0098,27.944,28.0033,1266600.0
2010-01-08 11:00:00,42.53,42.57,42.49,42.57,702500.0,28.0033,28.0296,27.9769,28.0296,702500.0
2010-01-08 12:00:00,42.56,42.63,42.56,42.58,423600.0,28.023,28.0691,28.023,28.0362,423600.0
2010-01-08 13:00:00,42.58,42.7,42.57,42.61,1207800.0,28.0362,28.1152,28.0296,28.0559,1207800.0
2010-01-08 14:00:00,42.61,42.65,42.58,42.64,701800.0,28.0559,28.0823,28.0362,28.0757,701800.0
2010-01-08 15:00:00,42.63,42.74,42.62,42.69,1259200.0,28.0691,28.1415,28.0625,28.1086,1259200.0
2010-01-11 09:30:00,42.97,42.97,42.71,42.71,1088800.0,28.293,28.293,28.1218,28.1218,1088800.0
2010-01-11 10:00:00,42.72,42.74,42.59,42.68,854100.0,28.1284,28.1415,28.0428,28.102,854100.0
2010-01-11 11:00:00,42.68,42.68,42.54,42.66,510800.0,28.102,28.102,28.0098,28.0889,510800.0
2010-01-11 12:00:00,42.66,42.67,42.49,42.54,688900.0,28.0889,28.0954,27.9769,28.0098,688900.0
2010-01-11 13:00:00,42.53,42.58,42.51,42.56,427700.0,28.0033,28.0362,27.9901,28.023,427700.0
2010-01-11 14:00:00,42.56,42.63,42.53,42.62,633000.0,28.023,28.0691,28.0033,28.0625,633000.0
2010-01-11 15:00:00,42.62,42.77,42.61,42.74,3628100.0,28.0625,28.1613,28.0559,28.1415,3628100.0
2010-01-12 09:30:00,42.29,42.29,42.08,42.25,943300.0,27.8452,27.8452,27.707,27.8189,943300.0
2010-01-12 10:00:00,42.25,42.33,42.18,42.32,818800.0,27.8189,27.8716,27.7728,27.865,818800.0
2010-01-12 11:00:00,42.31,42.32,42.18,42.2,503100.0,27.8584,27.865,27.7728,27.786,503100.0
2010-01-12 12:00:00,42.2,42.2,41.92,41.94,1030100.0,27.786,27.786,27.6016,27.6148,1030100.0
2010-01-12 13:00:00,41.94,42.02,41.85,42.02,845800.0,27.6148,27.6675,27.5555,27.6675,845800.0
2010-01-12 14:00:00,42.01,42.13,41.95,42.11,663700.0,27.6609,27.7399,27.6214,27.7267,663700.0
2010-01-12 15:00:00,42.12,42.14,42.0,42.11,5269000.0,27.7333,27.7465,27.6543,27.7267,5269000.0
2010-01-13 09:30:00,42.27,42.35,42.16,42.16,590800.0,27.8321,27.8847,27.7596,27.7596,590800.0
2010-01-13 10:00:00,42.16,42.18,41.86,42.04,853800.0,27.7596,27.7728,27.5621,27.6806,853800.0
2010-01-13 11:00:00,42.05,42.11,41.96,42.08,1142400.0,27.6872,27.7267,27.628,27.707,1142400.0
2010-01-13 12:00:00,42.08,42.24,42.08,42.14,791800.0,27.707,27.8123,27.707,27.7465,791800.0
2010-01-13 13:00:00,42.13,42.19,42.08,42.14,620200.0,27.7399,27.7794,27.707,27.7465,620200.0
2010-01-13 14:00:00,42.14,42.29,42.12,42.28,891800.0,27.7465,27.8452,27.7333,27.8387,891800.0
2010-01-13 15:00:00,42.28,42.36,42.22,42.3,1746700.0,27.8387,27.8913,27.7991,27.8518,1746700.0
2010-01-14 09:30:00,42.22,42.3,42.18,42.24,523500.0,27.7991,27.8518,27.7728,27.8123,523500.0
2010-01-14 10:00:00,42.24,42.36,42.18,42.18,982300.0,27.8123,27.8913,27.7728,27.7728,982300.0
2010-01-14 11:00:00,42.17,42.23,42.12,42.15,589300.0,27.7662,27.8057,27.7333,27.7531,589300.0
2010-01-14 12:00:00,42.16,42.21,42.09,42.11,2288700.0,27.7596,27.7926,27.7136,27.7267,2288700.0
2010-01-14 13:00:00,42.11,42.21,42.1,42.19,397800.0,27.7267,27.7926,27.7201,27.7794,397800.0
2010-01-14 14:00:00,42.18,42.25,42.17,42.2,554300.0,27.7728,27.8189,27.7662,27.786,554300.0
2010-01-14 15:00:00,42.2,42.28,42.16,42.2,944000.0,27.786,27.8387,27.7596,27.786,944000.0
2010-01-15 09:30:00,42.19,42.19,41.86,41.89,1120100.0,27.7794,27.7794,27.5621,27.5819,1120100.0
2010-01-15 10:00:00,41.89,41.89,41.72,41.8,1320500.0,27.5819,27.5819,27.4699,27.5226,1320500.0
2010-01-15 11:00:00,41.81,41.86,41.71,41.73,720100.0,27.5292,27.5621,27.4633,27.4765,720100.0
2010-01-15 12:00:00,41.73,41.79,41.61,41.68,577800.0,27.4765,27.516,27.3975,27.4436,577800.0
2010-01-15 13:00:00,41.68,41.78,41.64,41.76,954000.0,27.4436,27.5094,27.4173,27.4963,954000.0
2010-01-15 14:00:00,41.76,41.81,41.68,41.69,575400.0,27.4963,27.5292,27.4436,27.4502,575400.0
2010-01-15 15:00:00,41.69,41.82,41.69,41.71,1062000.0,27.4502,27.5358,27.4502,27.4633,1062000.0
2010-01-19 09:30:00,41.92,42.27,41.9,42.24,1022200.0,27.6016,27.8321,27.5884,27.8123,1022200.0
2010-01-19 10:00:00,42.24,42.41,42.21,42.37,1081300.0,27.8123,27.9243,27.7926,27.8979,1081300.0
2010-01-19 11:00:00,42.38,42.38,42.26,42.28,470500.0,27.9045,27.9045,27.8255,27.8387,470500.0
2010-01-19 12:00:00,42.28,42.44,42.27,42.41,606300.0,27.8387,27.944,27.8321,27.9243,606300.0
2010-01-19 13:00:00,42.41,42.43,42.36,42.41,849100.0,27.9243,27.9374,27.8913,27.9243,849100.0
2010-01-19 14:00:00,42.41,42.45,42.39,42.42,963400.0,27.9243,27.9506,27.9111,27.9308,963400.0
2010-01-19 15:00:00,42.42,42.53,42.38,42.47,1404900.0,27.9308,28.0033,27.9045,27.9638,1404900.0
2010-01-20 09:30:00,41.78,41.82,41.48,41.54,1994900.0,27.5094,27.5358,27.3119,27.3514,1994900.0
2010-01-20 10:00:00,41.54,41.55,41.21,41.22,1805100.0,27.3514,27.358,27.1341,27.1407,1805100.0
2010-01-20 11:00:00,41.21,41.28,41.1,41.21,1279600.0,27.1341,27.1802,27.0617,27.1341,1279600.0
2010-01-20 12:00:00,41.22,41.33,41.17,41.3,1298500.0,27.1407,27.2131,27.1078,27.1934,1298500.0
2010-01-20 13:00:00,41.3,41.37,41.23,41.34,1339700.0,27.1934,27.2395,27.1473,27.2197,1339700.0
2010-01-20 14:00:00,41.34,41.43,41.29,41.39,766300.0,27.2197,27.279,27.1868,27.2526,766300.0
2010-01-20 15:00:00,41.38,41.52,41.37,41.38,2767900.0,27.2461,27.3382,27.2395,27.2461,2767900.0
2010-01-21 09:30:00,41.22,41.32,41.05,41.08,912100.0,27.1407,27.2066,27.0288,27.0485,912100.0
2010-01-21 10:00:00,41.08,41.2,40.47,40.54,3445000.0,27.0485,27.1275,26.6469,26.693,3445000.0
2010-01-21 11:00:00,40.55,40.6,40.17,40.29,2589100.0,26.6996,26.7325,26.4494,26.5284,2589100.0
2010-01-21 12:00:00,40.29,40.46,40.25,40.3,1191400.0,26.5284,26.6403,26.502,26.535,1191400.0
2010-01-21 13:00:00,40.3,40.45,40.21,40.38,878500.0,26.535,26.6337,26.4757,26.5876,878500.0
2010-01-21 14:00:00,40.39,40.49,40.27,40.39,1702600.0,26.5942,26.6601,26.5152,26.5942,1702600.0
2010-01-21 15:00:00,40.4,40.42,40.17,40.19,2085300.0,26.6008,26.614,26.4494,26.4625,2085300.0
2010-01-22 09:30:00,39.95,39.96,39.72,39.84,1460300.0,26.3045,26.3111,26.1531,26.2321,1460300.0
2010-01-22 10:00:00,39.84,39.86,39.49,39.82,2283400.0,26.2321,26.2452,26.0016,26.2189,2283400.0
2010-01-22 11:00:00,39.82,40.0,39.8,39.82,1527600.0,26.2189,26.3374,26.2057,26.2189,1527600.0
2010-01-22 12:00:00,39.82,39.97,39.77,39.85,1111300.0,26.2189,26.3177,26.186,26.2387,1111300.0
2010-01-22 13:00:00,39.85,39.88,39.67,39.73,1800700.0,26.2387,26.2584,26.1201,26.1596,1800700.0
2010-01-22 14:00:00,39.73,39.79,39.5,39.5,3053500.0,26.1596,26.1991,26.0082,26.0082,3053500.0
2010-01-22 15:00:00,39.51,39.6,39.21,39.23,4291700.0,26.0148,26.074,25.8173,25.8304,4291700.0
2010-01-25 09:30:00,39.89,40.0,39.83,39.89,1583200.0,26.265,26.3374,26.2255,26.265,1583200.0
2010-01-25 10:00:00,39.89,39.95,39.63,39.73,4371300.0,26.265,26.3045,26.0938,26.1596,4371300.0
2010-01-25 11:00:00,39.72,39.74,39.45,39.57,1521200.0,26.1531,26.1662,25.9753,26.0543,1521200.0
2010-01-25 12:00:00,39.57,39.76,39.56,39.72,851700.0,26.0543,26.1794,26.0477,26.1531,851700.0
2010-01-25 13:00:00,39.71,39.78,39.67,39.72,510100.0,26.1465,26.1926,26.1201,26.1531,510100.0
2010-01-25 14:00:00,39.72,39.86,39.71,39.85,473100.0,26.1531,26.2452,26.1465,26.2387,473100.0
2010-01-25 15:00:00,39.86,39.86,39.6,39.67,2752600.0,26.2452,26.2452,26.074,26.1201,2752600.0
2010-01-26 09:30:00,38.95,38.95,38.74,38.82,2821400.0,25.6461,25.6461,25.5078,25.5605,2821400.0
2010-01-26 10:00:00,38.84,39.16,38.79,38.99,3588300.0,25.5736,25.7843,25.5407,25.6724,3588300.0
2010-01-26 11:00:00,38.99,39.23,38.97,39.19,1801900.0,25.6724,25.8304,25.6592,25.8041,1801900.0
2010-01-26 12:00:00,39.19,39.37,39.18,39.34,1735600.0,25.8041,25.9226,25.7975,25.9029,1735600.0
2010-01-26 13:00:00,39.35,39.35,39.22,39.3,1031400.0,25.9094,25.9094,25.8238,25.8765,1031400.0
2010-01-26 14:00:00,39.3,39.31,39.12,39.22,1721000.0,25.8765,25.8831,25.758,25.8238,1721000.0
2010-01-26 15:00:00,39.22,39.22,38.83,38.85,3875900.0,25.8238,25.8238,25.5671,25.5802,3875900.0
2010-01-27 09:30:00,38.55,38.77,38.51,38.64,1538900.0,25.3827,25.5275,25.3564,25.4419,1538900.0
2010-01-27 10:00:00,38.63,38.63,38.25,38.51,2694400.0,25.4354,25.4354,25.1852,25.3564,2694400.0
2010-01-27 11:00:00,38.51,38.54,38.38,38.52,1184700.0,25.3564,25.3761,25.2708,25.3629,1184700.0
2010-01-27 12:00:00,38.52,38.54,38.36,38.38,944400.0,25.3629,25.3761,25.2576,25.2708,944400.0
2010-01-27 13:00:00,38.37,38.43,38.29,38.38,920400.0,25.2642,25.3037,25.2115,25.2708,920400.0
2010-01-27 14:00:00,38.38,38.69,38.21,38.65,2636600.0,25.2708,25.4749,25.1588,25.4485,2636600.0
2010-01-27 15:00:00,38.66,38.88,38.49,38.76,2248700.0,25.4551,25.6,25.3432,25.521,2248700.0
2010-01-28 09:30:00,39.21,39.35,38.92,39.01,2541100.0,25.8173,25.9094,25.6263,25.6856,2541100.0
2010-01-28 10:00:00,39.01,39.02,38.65,38.71,4413400.0,25.6856,25.6922,25.4485,25.488,4413400.0
2010-01-28 11:00:00,38.72,38.73,38.29,38.49,2749900.0,25.4946,25.5012,25.2115,25.3432,2749900.0
2010-01-28 12:00:00,38.49,38.5,38.3,38.5,1457500.0,25.3432,25.3498,25.2181,25.3498,1457500.0
2010-01-28 13:00:00,38.5,38.7,38.46,38.58,1712700.0,25.3498,25.4815,25.3234,25.4024,1712700.0
2010-01-28 14:00:00,38.59,38.7,38.46,38.66,1844900.0,25.409,25.4815,25.3234,25.4551,1844900.0
2010-01-28 15:00:00,38.65,38.87,38.58,38.63,3416200.0,25.4485,25.5934,25.4024,25.4354,3416200.0
2010-01-29 09:30:00,39.06,39.16,38.91,39.09,1715600.0,25.7185,25.7843,25.6197,25.7382,1715600.0
2010-01-29 10:00:00,39.09,39.18,38.9,39.0,2969000.0,25.7382,25.7975,25.6131,25.679,2969000.0
2010-01-29 11:00:00,38.99,39.04,38.63,38.63,3686700.0,25.6724,25.7053,25.4354,25.4354,3686700.0
2010-01-29 12:00:00,38.62,38.76,38.54,38.72,934800.0,25.4288,25.521,25.3761,25.4946,934800.0
2010-01-29 13:00:00,38.73,38.75,38.49,38.57,1052100.0,25.5012,25.5144,25.3432,25.3959,1052100.0
2010-01-29 14:00:00,38.57,38.61,38.19,38.3,1971900.0,25.3959,25.4222,25.1457,25.2181,1971900.0
2010-01-29 15:00:00,38.29,38.41,38.07,38.27,4045800.0,25.2115,25.2905,25.0666,25.1983,4045800.0
2010-02-01 09:30:00,38.61,38.86,38.61,38.83,1729500.0,25.4222,25.5868,25.4222,25.5671,1729500.0
2010-02-01 10:00:00,38.84,39.06,38.73,38.84,2021400.0,25.5736,25.7185,25.5012,25.5736,2021400.0
2010-02-01 11:00:00,38.84,39.05,38.81,38.92,1140300.0,25.5736,25.7119,25.5539,25.6263,1140300.0
2010-02-01 12:00:00,38.92,39.07,38.92,39.06,829300.0,25.6263,25.7251,25.6263,25.7185,829300.0
2010-02-01 13:00:00,39.07,39.16,39.02,39.12,883300.0,25.7251,25.7843,25.6922,25.758,883300.0
2010-02-01 14:00:00,39.13,39.21,39.02,39.14,1448500.0,25.7646,25.8173,25.6922,25.7712,1448500.0
2010-02-01 15:00:00,39.15,39.34,39.08,39.33,2145600.0,25.7778,25.9029,25.7317,25.8963,2145600.0
2010-02-02 09:30:00,39.31,39.38,39.07,39.1,2346100.0,25.8831,25.9292,25.7251,25.7448,2346100.0
2010-02-02 10:00:00,39.1,39.43,38.98,39.37,4475700.0,25.7448,25.9621,25.6658,25.9226,4475700.0
2010-02-02 11:00:00,39.35,39.42,39.26,39.36,1374900.0,25.9094,25.9555,25.8502,25.916,1374900.0
2010-02-02 12:00:00,39.36,39.47,39.33,39.45,1023100.0,25.916,25.9885,25.8963,25.9753,1023100.0
2010-02-02 13:00:00,39.45,39.53,39.37,39.49,1399200.0,25.9753,26.028,25.9226,26.0016,1399200.0
2010-02-02 14:00:00,39.5,39.51,39.39,39.47,2049200.0,26.0082,26.0148,25.9358,25.9885,2049200.0
2010-02-02 15:00:00,39.47,39.6,39.44,39.54,6333700.0,25.9885,26.074,25.9687,26.0345,6333700.0
2010-02-03 09:30:00,39.62,39.71,39.53,39.69,995100.0,26.0872,26.1465,26.028,26.1333,995100.0
2010-02-03 10:00:00,39.68,39.71,39.31,39.45,1827000.0,26.1267,26.1465,25.8831,25.9753,1827000.0
2010-02-03 11:00:00,39.45,39.53,39.24,39.24,3026200.0,25.9753,26.028,25.837,25.837,3026200.0
2010-02-03 12:00:00,39.23,39.44,39.22,39.4,1126800.0,25.8304,25.9687,25.8238,25.9424,1126800.0
2010-02-03 13:00:00,39.4,39.55,39.39,39.47,905200.0,25.9424,26.0411,25.9358,25.9885,905200.0
2010-02-03 14:00:00,39.47,39.47,39.34,39.4,1341600.0,25.9885,25.9885,25.9029,25.9424,1341600.0
2010-02-03 15:00:00,39.41,39.5,39.33,39.42,2472200.0,25.9489,26.0082,25.8963,25.9555,2472200.0
2010-02-04 09:30:00,38.76,38.77,38.24,38.27,2199200.0,25.521,25.5275,25.1786,25.1983,2199200.0
2010-02-04 10:00:00,38.27,38.4,38.1,38.1,2749500.0,25.1983,25.2839,25.0864,25.0864,2749500.0
2010-02-04 11:00:00,38.09,38.18,37.74,37.88,2671500.0,25.0798,25.1391,24.8494,24.9415,2671500.0
2010-02-04 12:00:00,37.88,37.97,37.7,37.81,1174200.0,24.9415,25.0008,24.823,24.8954,1174200.0
2010-02-04 13:00:00,37.81,37.87,37.71,37.72,1163700.0,24.8954,24.935,24.8296,24.8362,1163700.0
2010-02-04 14:00:00,37.73,37.91,37.7,37.86,1692800.0,24.8428,24.9613,24.823,24.9284,1692800.0
2010-02-04 15:00:00,37.87,37.88,37.53,37.55,2432400.0,24.935,24.9415,24.7111,24.7243,2432400.0
2010-02-05 09:30:00,37.25,37.36,36.93,36.95,4066500.0,24.5267,24.5992,24.316,24.3292,4066500.0
2010-02-05 10:00:00,36.95,37.24,36.66,37.09,3582900.0,24.3292,24.5201,24.1382,24.4214,3582900.0
2010-02-05 11:00:00,37.09,37.13,36.61,36.72,1903500.0,24.4214,24.4477,24.1053,24.1778,1903500.0
2010-02-05 12:00:00,36.72,36.84,36.66,36.78,1266700.0,24.1778,24.2568,24.1382,24.2173,1266700.0
2010-02-05 13:00:00,36.78,36.78,36.24,36.25,2026800.0,24.2173,24.2173,23.8617,23.8683,2026800.0
2010-02-05 14:00:00,36.26,36.67,36.26,36.65,2467200.0,23.8749,24.1448,23.8749,24.1317,2467200.0
2010-02-05 15:00:00,36.66,37.27,36.65,37.25,6064700.0,24.1382,24.5399,24.1317,24.5267,6064700.0
2010-02-08 09:30:00,37.33,37.33,36.9,37.05,1371200.0,24.5794,24.5794,24.2963,24.395,1371200.0
2010-02-08 10:00:00,37.06,37.4,37.05,37.39,1392000.0,24.4016,24.6255,24.395,24.6189,1392000.0
2010-02-08 11:00:00,37.4,37.53,37.29,37.33,1222000.0,24.6255,24.7111,24.5531,24.5794,1222000.0
2010-02-08 12:00:00,37.34,37.41,37.26,37.36,731200.0,24.586,24.6321,24.5333,24.5992,731200.0
2010-02-08 13:00:00,37.36,37.36,37.05,37.08,466700.0,24.5992,24.5992,24.395,24.4148,466700.0
2010-02-08 14:00:00,37.08,37.23,37.06,37.09,592800.0,24.4148,24.5136,24.4016,24.4214,592800.0
2010-02-08 15:00:00,37.08,37.12,36.79,36.83,3441900.0,24.4148,24.4411,24.2238,24.2502,3441900.0
2010-02-09 09:30:00,37.76,37.93,37.69,37.73,1441900.0,24.8625,24.9745,24.8164,24.8428,1441900.0
2010-02-09 10:00:00,37.73,37.89,37.62,37.68,1910500.0,24.8428,24.9481,24.7703,24.8099,1910500.0
2010-02-09 11:00:00,37.68,38.09,37.47,37.97,2929200.0,24.8099,25.0798,24.6716,25.0008,2929200.0
2010-02-09 12:00:00,37.98,38.35,37.89,38.07,2728800.0,25.0074,25.251,24.9481,25.0666,2728800.0
2010-02-09 13:00:00,38.08,38.18,37.95,38.02,1157500.0,25.0732,25.1391,24.9876,25.0337,1157500.0
2010-02-09 14:00:00,38.02,38.04,37.83,37.86,987100.0,25.0337,25.0469,24.9086,24.9284,987100.0
2010-02-09 15:00:00,37.86,38.08,37.84,37.98,3449600.0,24.9284,25.0732,24.9152,25.0074,3449600.0
2010-02-10 09:30:00,38.04,38.21,37.96,38.0,1223800.0,25.0469,25.1588,24.9942,25.0206,1223800.0
2010-02-10 10:00:00,38.01,38.01,37.48,37.7,1735900.0,25.0271,25.0271,24.6782,24.823,1735900.0
2010-02-10 11:00:00,37.71,37.87,37.6,37.74,962200.0,24.8296,24.935,24.7572,24.8494,962200.0
2010-02-10 12:00:00,37.74,38.07,37.68,37.96,1177200.0,24.8494,25.0666,24.8099,24.9942,1177200.0
2010-02-10 13:00:00,37.96,38.13,37.91,37.94,800200.0,24.9942,25.1061,24.9613,24.981,800200.0
2010-02-10 14:00:00,37.95,38.06,37.89,37.92,719200.0,24.9876,25.0601,24.9481,24.9679,719200.0
2010-02-10 15:00:00,37.92,38.03,37.79,37.9,1550700.0,24.9679,25.0403,24.8823,24.9547,1550700.0
2010-02-11 09:30:00,38.11,38.14,37.84,38.07,1025200.0,25.093,25.1127,24.9152,25.0666,1025200.0
2010-02-11 10:00:00,38.06,38.28,37.94,38.03,1802400.0,25.0601,25.2049,24.981,25.0403,1802400.0
2010-02-11 11:00:00,38.03,38.62,38.03,38.54,946500.0,25.0403,25.4288,25.0403,25.3761,946500.0
2010-02-11 12:00:00,38.54,38.68,38.52,38.62,561600.0,25.3761,25.4683,25.3629,25.4288,561600.0
2010-02-11 13:00:00,38.62,38.76,38.56,38.65,563900.0,25.4288,25.521,25.3893,25.4485,563900.0
2010-02-11 14:00:00,38.64,38.82,38.62,38.75,1841400.0,25.4419,25.5605,25.4288,25.5144,1841400.0
2010-02-11 15:00:00,38.75,38.83,38.7,38.8,2432800.0,25.5144,25.5671,25.4815,25.5473,2432800.0
2010-02-12 09:30:00,37.98,38.12,37.8,38.06,1458000.0,25.0074,25.0996,24.8889,25.0601,1458000.0
2010-02-12 10:00:00,38.06,38.19,37.87,38.04,1487400.0,25.0601,25.1457,24.935,25.0469,1487400.0
2010-02-12 11:00:00,38.04,38.21,37.98,38.18,793300.0,25.0469,25.1588,25.0074,25.1391,793300.0
2010-02-12 12:00:00,38.18,38.49,38.18,38.35,1049300.0,25.1391,25.3432,25.1391,25.251,1049300.0
2010-02-12 13:00:00,38.35,38.36,38.1,38.24,1103100.0,25.251,25.2576,25.0864,25.1786,1103100.0
2010-02-12 14:00:00,38.24,38.5,38.22,38.38,755400.0,25.1786,25.3498,25.1654,25.2708,755400.0
2010-02-12 15:00:00,38.36,38.46,38.19,38.39,1411900.0,25.2576,25.3234,25.1457,25.2773,1411900.0
2010-02-16 09:30:00,38.95,39.02,38.74,38.86,1065100.0,25.6461,25.6922,25.5078,25.5868,1065100.0
2010-02-16 10:00:00,38.86,39.13,38.78,39.04,1699800.0,25.5868,25.7646,25.5341,25.7053,1699800.0
2010-02-16 11:00:00,39.04,39.29,39.01,39.22,1267500.0,25.7053,25.8699,25.6856,25.8238,1267500.0
2010-02-16 12:00:00,39.22,39.24,39.16,39.2,644100.0,25.8238,25.837,25.7843,25.8107,644100.0
2010-02-16 13:00:00,39.2,39.26,39.13,39.23,752400.0,25.8107,25.8502,25.7646,25.8304,752400.0
2010-02-16 14:00:00,39.23,39.27,39.17,39.23,832100.0,25.8304,25.8568,25.7909,25.8304,832100.0
2010-02-16 15:00:00,39.23,39.39,39.21,39.33,2527800.0,25.8304,25.9358,25.8173,25.8963,2527800.0
2010-02-17 09:30:00,39.59,39.62,39.45,39.49,1811600.0,26.0675,26.0872,25.9753,26.0016,1811600.0
2010-02-17 10:00:00,39.49,39.61,39.38,39.45,1463100.0,26.0016,26.0806,25.9292,25.9753,1463100.0
2010-02-17 11:00:00,39.44,39.44,39.23,39.33,979600.0,25.9687,25.9687,25.8304,25.8963,979600.0
2010-02-17 12:00:00,39.34,39.45,39.33,39.41,546900.0,25.9029,25.9753,25.8963,25.9489,546900.0
2010-02-17 13:00:00,39.42,39.49,39.39,39.43,487100.0,25.9555,26.0016,25.9358,25.9621,487100.0
2010-02-17 14:00:00,39.44,39.44,39.27,39.42,1261400.0,25.9687,25.9687,25.8568,25.9555,1261400.0
2010-02-17 15:00:00,39.43,39.5,39.39,39.49,1888400.0,25.9621,26.0082,25.9358,26.0016,1888400.0
2010-02-18 09:30:00,39.18,39.44,39.14,39.38,1440400.0,25.7975,25.9687,25.7712,25.9292,1440400.0
2010-02-18 10:00:00,39.39,39.48,39.23,39.44,1423300.0,25.9358,25.995,25.8304,25.9687,1423300.0
2010-02-18 11:00:00,39.44,39.46,39.34,39.39,983400.0,25.9687,25.9819,25.9029,25.9358,983400.0
2010-02-18 12:00:00,39.39,39.41,39.32,39.39,705100.0,25.9358,25.9489,25.8897,25.9358,705100.0
2010-02-18 13:00:00,39.39,39.52,39.38,39.5,749500.0,25.9358,26.0214,25.9292,26.0082,749500.0
2010-02-18 14:00:00,39.51,39.73,39.47,39.71,910000.0,26.0148,26.1596,25.9885,26.1465,910000.0
2010-02-18 15:00:00,39.71,39.73,39.59,39.62,3023700.0,26.1465,26.1596,26.0675,26.0872,3023700.0
2010-02-19 09:30:00,39.15,39.26,39.06,39.08,1397500.0,25.7778,25.8502,25.7185,25.7317,1397500.0
2010-02-19 10:00:00,39.07,39.23,39.03,39.18,1105000.0,25.7251,25.8304,25.6987,25.7975,1105000.0
2010-02-19 11:00:00,39.19,39.42,39.18,39.42,1267700.0,25.8041,25.9555,25.7975,25.9555,1267700.0
2010-02-19 12:00:00,39.42,39.48,39.37,39.43,698300.0,25.9555,25.995,25.9226,25.9621,698300.0
2010-02-19 13:00:00,39.43,39.44,39.31,39.33,452200.0,25.9621,25.9687,25.8831,25.8963,452200.0
2010-02-19 14:00:00,39.32,39.39,39.26,39.31,780300.0,25.8897,25.9358,25.8502,25.8831,780300.0
2010-02-19 15:00:00,39.31,39.36,39.21,39.3,2028600.0,25.8831,25.916,25.8173,25.8765,2028600.0
2010-02-22 09:30:00,39.55,39.57,39.29,39.43,782000.0,26.0411,26.0543,25.8699,25.9621,782000.0
2010-02-22 10:00:00,39.43,39.47,39.27,39.31,1556700.0,25.9621,25.9885,25.8568,25.8831,1556700.0
2010-02-22 11:00:00,39.3,39.36,39.25,39.32,983500.0,25.8765,25.916,25.8436,25.8897,983500.0
2010-02-22 12:00:00,39.32,39.41,39.3,39.38,758300.0,25.8897,25.9489,25.8765,25.9292,758300.0
2010-02-22 13:00:00,39.39,39.42,39.31,39.35,992000.0,25.9358,25.9555,25.8831,25.9094,992000.0
2010-02-22 14:00:00,39.35,39.47,39.35,39.45,933300.0,25.9094,25.9885,25.9094,25.9753,933300.0
2010-02-22 15:00:00,39.44,39.48,39.26,39.31,2217700.0,25.9687,25.995,25.8502,25.8831,2217700.0
2010-02-23 09:30:00,39.15,39.2,38.99,39.1,1275100.0,25.7778,25.8107,25.6724,25.7448,1275100.0
2010-02-23 10:00:00,39.07,39.1,38.64,38.8,2134500.0,25.7251,25.7448,25.4419,25.5473,2134500.0
2010-02-23 11:00:00,38.81,38.85,38.68,38.73,1192300.0,25.5539,25.5802,25.4683,25.5012,1192300.0
2010-02-23 12:00:00,38.72,38.72,38.45,38.5,789200.0,25.4946,25.4946,25.3168,25.3498,789200.0
2010-02-23 13:00:00,38.5,38.57,38.45,38.5,976800.0,25.3498,25.3959,25.3168,25.3498,976800.0
2010-02-23 14:00:00,38.5,38.6,38.41,38.55,953100.0,25.3498,25.4156,25.2905,25.3827,953100.0
2010-02-23 15:00:00,38.56,38.62,38.42,38.45,2422000.0,25.3893,25.4288,25.2971,25.3168,2422000.0
2010-02-24 09:30:00,38.75,38.94,38.74,38.87,992000.0,25.5144,25.6395,25.5078,25.5934,992000.0
2010-02-24 10:00:00,38.86,39.06,38.57,38.97,1792100.0,25.5868,25.7185,25.3959,25.6592,1792100.0
2010-02-24 11:00:00,38.98,39.03,38.81,38.9,722800.0,25.6658,25.6987,25.5539,25.6131,722800.0
2010-02-24 12:00:00,38.89,38.94,38.81,38.83,337400.0,25.6066,25.6395,25.5539,25.5671,337400.0
2010-02-24 13:00:00,38.82,38.96,38.81,38.91,247100.0,25.5605,25.6526,25.5539,25.6197,247100.0
2010-02-24 14:00:00,38.92,38.92,38.7,38.73,770700.0,25.6263,25.6263,25.4815,25.5012,770700.0
2010-02-24 15:00:00,38.73,38.94,38.72,38.92,1021400.0,25.5012,25.6395,25.4946,25.6263,1021400.0
2010-02-25 09:30:00,38.01,38.05,37.85,38.01,1320100.0,25.0271,25.0535,24.9218,25.0271,1320100.0
2010-02-25 10:00:00,38.01,38.1,37.91,38.04,2885400.0,25.0271,25.0864,24.9613,25.0469,2885400.0
2010-02-25 11:00:00,38.04,38.09,37.92,37.94,862000.0,25.0469,25.0798,24.9679,24.981,862000.0
2010-02-25 12:00:00,37.94,38.1,37.92,38.05,2398600.0,24.981,25.0864,24.9679,25.0535,2398600.0
2010-02-25 13:00:00,38.06,38.37,38.02,38.37,1017700.0,25.0601,25.2642,25.0337,25.2642,1017700.0
2010-02-25 14:00:00,38.39,38.45,38.31,38.39,1711400.0,25.2773,25.3168,25.2247,25.2773,1711400.0
2010-02-25 15:00:00,38.39,38.63,38.36,38.59,2149600.0,25.2773,25.4354,25.2576,25.409,2149600.0
2010-02-26 09:30:00,38.66,38.72,38.48,38.6,1005400.0,25.4551,25.4946,25.3366,25.4156,1005400.0
2010-02-26 10:00:00,38.6,38.87,38.41,38.77,2109200.0,25.4156,25.5934,25.2905,25.5275,2109200.0
2010-02-26 11:00:00,38.77,38.9,38.72,38.83,727600.0,25.5275,25.6131,25.4946,25.5671,727600.0
2010-02-26 12:00:00,38.83,38.86,38.73,38.79,596300.0,25.5671,25.5868,25.5012,25.5407,596300.0
2010-02-26 13:00:00,38.79,38.94,38.76,38.91,460000.0,25.5407,25.6395,25.521,25.6197,460000.0
2010-02-26 14:00:00,38.9,38.96,38.86,38.96,473400.0,25.6131,25.6526,25.5868,25.6526,473400.0
2010-02-26 15:00:00,38.96,39.05,38.89,38.94,2963200.0,25.6526,25.7119,25.6066,25.6395,2963200.0
2010-03-01 09:30:00,39.45,39.54,39.38,39.4,518800.0,25.9753,26.0345,25.9292,25.9424,518800.0
2010-03-01 10:00:00,39.38,39.61,39.35,39.56,1241600.0,25.9292,26.0806,25.9094,26.0477,1241600.0
2010-03-01 11:00:00,39.56,39.71,39.55,39.65,1155600.0,26.0477,26.1465,26.0411,26.107,1155600.0
2010-03-01 12:00:00,39.66,39.72,39.62,39.64,563100.0,26.1136,26.1531,26.0872,26.1004,563100.0
2010-03-01 13:00:00,39.64,39.72,39.59,39.72,552200.0,26.1004,26.1531,26.0675,26.1531,552200.0
2010-03-01 14:00:00,39.72,39.72,39.62,39.66,1270400.0,26.1531,26.1531,26.0872,26.1136,1270400.0
2010-03-01 15:00:00,39.66,39.7,39.59,39.67,1887000.0,26.1136,26.1399,26.0675,26.1201,1887000.0
2010-03-02 09:30:00,40.03,40.08,39.92,40.02,1126700.0,26.3572,26.3901,26.2847,26.3506,1126700.0
2010-03-02 10:00:00,40.02,40.12,39.87,40.07,1387100.0,26.3506,26.4164,26.2518,26.3835,1387100.0
2010-03-02 11:00:00,40.07,40.19,40.05,40.12,891800.0,26.3835,26.4625,26.3703,26.4164,891800.0
2010-03-02 12:00:00,40.13,40.15,40.06,40.13,658800.0,26.423,26.4362,26.3769,26.423,658800.0
2010-03-02 13:00:00,40.13,40.29,40.13,40.27,626200.0,26.423,26.5284,26.423,26.5152,626200.0
2010-03-02 14:00:00,40.27,40.29,39.99,40.02,1248900.0,26.5152,26.5284,26.3308,26.3506,1248900.0
2010-03-02 15:00:00,40.01,40.1,39.96,40.06,1272300.0,26.344,26.4033,26.3111,26.3769,1272300.0
2010-03-03 09:30:00,40.29,40.41,40.23,40.41,1235300.0,26.5284,26.6074,26.4889,26.6074,1235300.0
2010-03-03 10:00:00,40.42,40.56,40.37,40.55,2161000.0,26.614,26.7061,26.581,26.6996,2161000.0
2010-03-03 11:00:00,40.55,40.6,40.52,40.55,1549400.0,26.6996,26.7325,26.6798,26.6996,1549400.0
2010-03-03 12:00:00,40.56,40.56,40.39,40.41,1095900.0,26.7061,26.7061,26.5942,26.6074,1095900.0
2010-03-03 13:00:00,40.41,40.47,40.36,40.42,967300.0,26.6074,26.6469,26.5745,26.614,967300.0
2010-03-03 14:00:00,40.42,40.44,40.04,40.13,1797300.0,26.614,26.6271,26.3638,26.423,1797300.0
2010-03-03 15:00:00,40.13,40.29,40.11,40.16,3348200.0,26.423,26.5284,26.4098,26.4428,3348200.0
2010-03-04 09:30:00,40.21,40.24,40.13,40.19,606200.0,26.4757,26.4954,26.423,26.4625,606200.0
2010-03-04 10:00:00,40.18,40.22,39.75,39.87,2755500.0,26.4559,26.4823,26.1728,26.2518,2755500.0
2010-03-04 11:00:00,39.87,40.0,39.81,39.86,4883300.0,26.2518,26.3374,26.2123,26.2452,4883300.0
2010-03-04 12:00:00,39.87,39.9,39.81,39.86,4109200.0,26.2518,26.2716,26.2123,26.2452,4109200.0
2010-03-04 13:00:00,39.86,39.96,39.77,39.84,3723300.0,26.2452,26.3111,26.186,26.2321,3723300.0
2010-03-04 14:00:00,39.84,39.94,39.81,39.9,3567600.0,26.2321,26.2979,26.2123,26.2716,3567600.0
2010-03-04 15:00:00,39.9,40.01,39.82,39.86,7519700.0,26.2716,26.344,26.2189,26.2452,7519700.0
2010-03-05 09:30:00,40.41,40.57,40.33,40.54,1049300.0,26.6074,26.7127,26.5547,26.693,1049300.0
2010-03-05 10:00:00,40.54,40.72,40.49,40.71,1567500.0,26.693,26.8115,26.6601,26.8049,1567500.0
2010-03-05 11:00:00,40.71,40.82,40.71,40.78,1304200.0,26.8049,26.8773,26.8049,26.851,1304200.0
2010-03-05 12:00:00,40.76,40.82,40.73,40.82,758600.0,26.8378,26.8773,26.8181,26.8773,758600.0
2010-03-05 13:00:00,40.81,40.83,40.74,40.81,948600.0,26.8708,26.8839,26.8247,26.8708,948600.0
2010-03-05 14:00:00,40.8,40.89,40.76,40.89,616500.0,26.8642,26.9234,26.8378,26.9234,616500.0
2010-03-05 15:00:00,40.89,41.04,40.88,41.03,4040100.0,26.9234,27.0222,26.9168,27.0156,4040100.0
2010-03-08 09:30:00,41.15,41.24,41.08,41.08,1372300.0,27.0946,27.1539,27.0485,27.0485,1372300.0
2010-03-08 10:00:00,41.09,41.19,41.05,41.13,1957300.0,27.0551,27.121,27.0288,27.0815,1957300.0
2010-03-08 11:00:00,41.13,41.15,40.99,41.07,1471600.0,27.0815,27.0946,26.9893,27.0419,1471600.0
2010-03-08 12:00:00,41.07,41.15,41.04,41.13,998300.0,27.0419,27.0946,27.0222,27.0815,998300.0
2010-03-08 13:00:00,41.14,41.21,41.13,41.2,1001200.0,27.088,27.1341,27.0815,27.1275,1001200.0
2010-03-08 14:00:00,41.2,41.21,41.13,41.14,939700.0,27.1275,27.1341,27.0815,27.088,939700.0
2010-03-08 15:00:00,41.13,41.18,41.04,41.06,2406000.0,27.0815,27.1144,27.0222,27.0354,2406000.0
2010-03-09 09:30:00,40.87,41.02,40.83,41.01,1248900.0,26.9103,27.009,26.8839,27.0024,1248900.0
2010-03-09 10:00:00,41.01,41.22,40.96,41.21,2483900.0,27.0024,27.1407,26.9695,27.1341,2483900.0
2010-03-09 11:00:00,41.2,41.26,41.09,41.25,1333200.0,27.1275,27.1671,27.0551,27.1605,1333200.0
2010-03-09 12:00:00,41.25,41.34,41.24,41.34,2114000.0,27.1605,27.2197,27.1539,27.2197,2114000.0
2010-03-09 13:00:00,41.35,41.39,41.3,41.32,937400.0,27.2263,27.2526,27.1934,27.2066,937400.0
2010-03-09 14:00:00,41.32,41.41,41.19,41.21,1126300.0,27.2066,27.2658,27.121,27.1341,1126300.0
2010-03-09 15:00:00,41.2,41.23,40.99,41.22,4761400.0,27.1275,27.1473,26.9893,27.1407,4761400.0
2010-03-10 09:30:00,41.33,41.41,41.28,41.3,780100.0,27.2131,27.2658,27.1802,27.1934,780100.0
2010-03-10 10:00:00,41.31,41.6,41.31,41.58,964600.0,27.2,27.3909,27.2,27.3777,964600.0
2010-03-10 11:00:00,41.59,41.66,41.47,41.53,922600.0,27.3843,27.4304,27.3053,27.3448,922600.0
2010-03-10 12:00:00,41.52,41.54,41.25,41.43,1193600.0,27.3382,27.3514,27.1605,27.279,1193600.0
2010-03-10 13:00:00,41.42,41.48,41.32,41.34,643300.0,27.2724,27.3119,27.2066,27.2197,643300.0
2010-03-10 14:00:00,41.33,41.56,41.3,41.47,1280000.0,27.2131,27.3646,27.1934,27.3053,1280000.0
2010-03-10 15:00:00,41.48,41.55,41.35,41.51,1839800.0,27.3119,27.358,27.2263,27.3317,1839800.0
2010-03-11 09:30:00,41.23,41.26,41.0,41.06,2185500.0,27.1473,27.1671,26.9959,27.0354,2185500.0
2010-03-11 10:00:00,41.07,41.34,41.06,41.29,1187500.0,27.0419,27.2197,27.0354,27.1868,1187500.0
2010-03-11 11:00:00,41.3,41.3,41.19,41.24,1133700.0,27.1934,27.1934,27.121,27.1539,1133700.0
2010-03-11 12:00:00,41.25,41.26,41.15,41.25,759500.0,27.1605,27.1671,27.0946,27.1605,759500.0
2010-03-11 13:00:00,41.26,41.31,41.23,41.24,737400.0,27.1671,27.2,27.1473,27.1539,737400.0
2010-03-11 14:00:00,41.24,41.3,41.19,41.26,1011900.0,27.1539,27.1934,27.121,27.1671,1011900.0
2010-03-11 15:00:00,41.26,41.48,41.26,41.46,2238100.0,27.1671,27.3119,27.1671,27.2987,2238100.0
2010-03-12 09:30:00,41.65,41.65,41.47,41.51,816700.0,27.4238,27.4238,27.3053,27.3317,816700.0
2010-03-12 10:00:00,41.51,41.51,41.26,41.35,1679200.0,27.3317,27.3317,27.1671,27.2263,1679200.0
2010-03-12 11:00:00,41.36,41.41,41.3,41.31,1208400.0,27.2329,27.2658,27.1934,27.2,1208400.0
2010-03-12 12:00:00,41.3,41.37,41.27,41.31,883900.0,27.1934,27.2395,27.1736,27.2,883900.0
2010-03-12 13:00:00,41.32,41.38,41.31,41.37,309100.0,27.2066,27.2461,27.2,27.2395,309100.0
2010-03-12 14:00:00,41.37,41.39,41.29,41.33,850500.0,27.2395,27.2526,27.1868,27.2131,850500.0
2010-03-12 15:00:00,41.32,41.37,41.25,41.35,2025100.0,27.2066,27.2395,27.1605,27.2263,2025100.0
2010-03-15 09:30:00,41.02,41.16,40.97,40.98,998000.0,27.009,27.1012,26.9761,26.9827,998000.0
2010-03-15 10:00:00,40.97,41.1,40.93,40.99,1266100.0,26.9761,27.0617,26.9498,26.9893,1266100.0
2010-03-15 11:00:00,40.99,41.01,40.77,40.81,1000300.0,26.9893,27.0024,26.8444,26.8708,1000300.0
2010-03-15 12:00:00,40.81,40.89,40.75,40.83,668600.0,26.8708,26.9234,26.8312,26.8839,668600.0
2010-03-15 13:00:00,40.83,40.89,40.81,40.87,891600.0,26.8839,26.9234,26.8708,26.9103,891600.0
2010-03-15 14:00:00,40.88,40.93,40.8,40.92,674800.0,26.9168,26.9498,26.8642,26.9432,674800.0
2010-03-15 15:00:00,40.92,41.09,40.92,41.04,1681400.0,26.9432,27.0551,26.9432,27.0222,1681400.0
2010-03-16 09:30:00,41.22,41.25,41.06,41.13,563900.0,27.1407,27.1605,27.0354,27.0815,563900.0
2010-03-16 10:00:00,41.13,41.34,41.1,41.31,786200.0,27.0815,27.2197,27.0617,27.2,786200.0
2010-03-16 11:00:00,41.32,41.43,41.32,41.36,612800.0,27.2066,27.279,27.2066,27.2329,612800.0
2010-03-16 12:00:00,41.36,41.39,41.27,41.3,566400.0,27.2329,27.2526,27.1736,27.1934,566400.0
2010-03-16 13:00:00,41.3,41.33,41.27,41.32,349800.0,27.1934,27.2131,27.1736,27.2066,349800.0
2010-03-16 14:00:00,41.31,41.51,41.26,41.44,1403400.0,27.2,27.3317,27.1671,27.2856,1403400.0
2010-03-16 15:00:00,41.45,41.56,41.38,41.54,1895900.0,27.2922,27.3646,27.2461,27.3514,1895900.0
2010-03-17 09:30:00,41.97,42.07,41.95,42.07,902100.0,27.6345,27.7004,27.6214,27.7004,902100.0
2010-03-17 10:00:00,42.07,42.11,41.92,41.98,945200.0,27.7004,27.7267,27.6016,27.6411,945200.0
2010-03-17 11:00:00,41.98,42.06,41.95,42.03,660200.0,27.6411,27.6938,27.6214,27.674,660200.0
2010-03-17 12:00:00,42.02,42.06,41.99,42.02,726900.0,27.6675,27.6938,27.6477,27.6675,726900.0
2010-03-17 13:00:00,42.03,42.15,42.02,42.1,631100.0,27.674,27.7531,27.6675,27.7201,631100.0
2010-03-17 14:00:00,42.11,42.17,41.9,41.9,1070800.0,27.7267,27.7662,27.5884,27.5884,1070800.0
2010-03-17 15:00:00,41.9,41.97,41.8,41.96,1688700.0,27.5884,27.6345,27.5226,27.628,1688700.0
2010-03-18 09:30:00,41.87,41.88,41.77,41.88,626200.0,27.5687,27.5753,27.5029,27.5753,626200.0
2010-03-18 10:00:00,41.89,41.92,41.68,41.79,608900.0,27.5819,27.6016,27.4436,27.516,608900.0
2010-03-18 11:00:00,41.79,41.8,41.53,41.57,1479400.0,27.516,27.5226,27.3448,27.3712,1479400.0
2010-03-18 12:00:00,41.56,41.6,41.47,41.56,1145600.0,27.3646,27.3909,27.3053,27.3646,1145600.0
2010-03-18 13:00:00,41.56,41.66,41.54,41.62,474300.0,27.3646,27.4304,27.3514,27.4041,474300.0
2010-03-18 14:00:00,41.65,41.71,41.59,41.64,1020000.0,27.4238,27.4633,27.3843,27.4173,1020000.0
2010-03-18 15:00:00,41.64,41.74,41.61,41.67,1727600.0,27.4173,27.4831,27.3975,27.437,1727600.0
2010-03-19 09:30:00,41.77,41.83,41.58,41.62,898300.0,27.5029,27.5424,27.3777,27.4041,898300.0
2010-03-19 10:00:00,41.62,41.63,41.32,41.39,1957800.0,27.4041,27.4107,27.2066,27.2526,1957800.0
2010-03-19 11:00:00,41.4,41.41,41.16,41.33,2141300.0,27.2592,27.2658,27.1012,27.2131,2141300.0
2010-03-19 12:00:00,41.33,41.34,41.23,41.34,1513200.0,27.2131,27.2197,27.1473,27.2197,1513200.0
2010-03-19 13:00:00,41.34,41.36,41.27,41.36,1125300.0,27.2197,27.2329,27.1736,27.2329,1125300.0
2010-03-19 14:00:00,41.36,41.44,41.32,41.34,1710200.0,27.2329,27.2856,27.2066,27.2197,1710200.0
2010-03-19 15:00:00,41.34,41.37,41.17,41.27,2642000.0,27.2197,27.2395,27.1078,27.1736,2642000.0
2010-03-22 09:30:00,40.87,41.16,40.79,41.13,1736600.0,26.9103,27.1012,26.8576,27.0815,1736600.0
2010-03-22 10:00:00,41.13,41.36,41.05,41.28,1837700.0,27.0815,27.2329,27.0288,27.1802,1837700.0
2010-03-22 11:00:00,41.28,41.39,41.2,41.33,2165200.0,27.1802,27.2526,27.1275,27.2131,2165200.0
2010-03-22 12:00:00,41.34,41.4,41.26,41.38,1265600.0,27.2197,27.2592,27.1671,27.2461,1265600.0
2010-03-22 13:00:00,41.38,41.47,41.37,41.37,977100.0,27.2461,27.3053,27.2395,27.2395,977100.0
2010-03-22 14:00:00,41.38,41.48,41.32,41.44,1806500.0,27.2461,27.3119,27.2066,27.2856,1806500.0
2010-03-22 15:00:00,41.44,41.5,41.39,41.42,3620000.0,27.2856,27.3251,27.2526,27.2724,3620000.0
2010-03-23 09:30:00,41.48,41.5,41.33,41.42,725000.0,27.3119,27.3251,27.2131,27.2724,725000.0
2010-03-23 10:00:00,41.41,41.55,41.36,41.41,1354100.0,27.2658,27.358,27.2329,27.2658,1354100.0
2010-03-23 11:00:00,41.4,41.47,41.3,41.45,1014200.0,27.2592,27.3053,27.1934,27.2922,1014200.0
2010-03-23 12:00:00,41.45,41.54,41.39,41.43,937200.0,27.2922,27.3514,27.2526,27.279,937200.0
2010-03-23 13:00:00,41.42,41.51,41.41,41.41,598700.0,27.2724,27.3317,27.2658,27.2658,598700.0
2010-03-23 14:00:00,41.42,41.55,41.42,41.52,636500.0,27.2724,27.358,27.2724,27.3382,636500.0
2010-03-23 15:00:00,41.52,41.73,41.5,41.7,3502300.0,27.3382,27.4765,27.3251,27.4568,3502300.0
2010-03-24 09:30:00,41.26,41.34,41.22,41.29,730500.0,27.1671,27.2197,27.1407,27.1868,730500.0
2010-03-24 10:00:00,41.28,41.44,41.22,41.38,1171400.0,27.1802,27.2856,27.1407,27.2461,1171400.0
2010-03-24 11:00:00,41.38,41.42,41.2,41.32,1005500.0,27.2461,27.2724,27.1275,27.2066,1005500.0
2010-03-24 12:00:00,41.31,41.38,41.29,41.33,778400.0,27.2,27.2461,27.1868,27.2131,778400.0
2010-03-24 13:00:00,41.33,41.34,41.1,41.18,754100.0,27.2131,27.2197,27.0617,27.1144,754100.0
2010-03-24 14:00:00,41.18,41.25,41.12,41.13,1138600.0,27.1144,27.1605,27.0749,27.0815,1138600.0
2010-03-24 15:00:00,41.13,41.25,41.09,41.15,1220600.0,27.0815,27.1605,27.0551,27.0946,1220600.0
2010-03-25 09:30:00,41.45,41.57,41.34,41.36,831300.0,27.2922,27.3712,27.2197,27.2329,831300.0
2010-03-25 10:00:00,41.37,41.41,41.28,41.31,1025200.0,27.2395,27.2658,27.1802,27.2,1025200.0
2010-03-25 11:00:00,41.32,41.5,41.32,41.48,1645700.0,27.2066,27.3251,27.2066,27.3119,1645700.0
2010-03-25 12:00:00,41.48,41.57,41.43,41.55,625300.0,27.3119,27.3712,27.279,27.358,625300.0
2010-03-25 13:00:00,41.54,41.58,41.3,41.35,1712000.0,27.3514,27.3777,27.1934,27.2263,1712000.0
2010-03-25 14:00:00,41.36,41.4,41.15,41.25,2579900.0,27.2329,27.2592,27.0946,27.1605,2579900.0
2010-03-25 15:00:00,41.25,41.37,40.93,40.95,5457800.0,27.1605,27.2395,26.9498,26.9629,5457800.0
2010-03-26 09:30:00,41.29,41.38,41.2,41.32,1203500.0,27.1868,27.2461,27.1275,27.2066,1203500.0
2010-03-26 10:00:00,41.32,41.46,41.25,41.26,1636200.0,27.2066,27.2987,27.1605,27.1671,1636200.0
2010-03-26 11:00:00,41.27,41.32,41.21,41.22,647400.0,27.1736,27.2066,27.1341,27.1407,647400.0
2010-03-26 12:00:00,41.22,41.27,41.0,41.05,1042900.0,27.1407,27.1736,26.9959,27.0288,1042900.0
2010-03-26 13:00:00,41.04,41.1,40.89,41.03,1185000.0,27.0222,27.0617,26.9234,27.0156,1185000.0
2010-03-26 14:00:00,41.03,41.22,40.96,41.15,1163100.0,27.0156,27.1407,26.9695,27.0946,1163100.0
2010-03-26 15:00:00,41.15,41.25,41.1,41.22,1793800.0,27.0946,27.1605,27.0617,27.1407,1793800.0
2010-03-29 09:30:00,41.71,41.75,41.6,41.6,1292100.0,27.4633,27.4897,27.3909,27.3909,1292100.0
2010-03-29 10:00:00,41.6,41.78,41.58,41.78,1297600.0,27.3909,27.5094,27.3777,27.5094,1297600.0
2010-03-29 11:00:00,41.78,41.93,41.77,41.83,700600.0,27.5094,27.6082,27.5029,27.5424,700600.0
2010-03-29 12:00:00,41.82,41.84,41.77,41.78,1035100.0,27.5358,27.5489,27.5029,27.5094,1035100.0
2010-03-29 13:00:00,41.78,41.87,41.78,41.83,679200.0,27.5094,27.5687,27.5094,27.5424,679200.0
2010-03-29 14:00:00,41.82,41.91,41.82,41.91,868600.0,27.5358,27.595,27.5358,27.595,868600.0
2010-03-29 15:00:00,41.91,41.97,41.86,41.97,2541400.0,27.595,27.6345,27.5621,27.6345,2541400.0
2010-03-30 09:30:00,42.1,42.21,42.02,42.17,873200.0,27.7201,27.7926,27.6675,27.7662,873200.0
2010-03-30 10:00:00,42.17,42.21,42.06,42.09,811500.0,27.7662,27.7926,27.6938,27.7136,811500.0
2010-03-30 11:00:00,42.09,42.09,41.84,42.01,448500.0,27.7136,27.7136,27.5489,27.6609,448500.0
2010-03-30 12:00:00,42.01,42.11,41.97,42.09,666400.0,27.6609,27.7267,27.6345,27.7136,666400.0
2010-03-30 13:00:00,42.08,42.09,41.97,42.02,489100.0,27.707,27.7136,27.6345,27.6675,489100.0
2010-03-30 14:00:00,42.03,42.17,42.0,42.12,384200.0,27.674,27.7662,27.6543,27.7333,384200.0
2010-03-30 15:00:00,42.13,42.19,42.08,42.11,1703300.0,27.7399,27.7794,27.707,27.7267,1703300.0
2010-03-31 09:30:00,41.96,42.12,41.93,42.01,2420800.0,27.628,27.7333,27.6082,27.6609,2420800.0
2010-03-31 10:00:00,42.02,42.17,42.02,42.09,1981900.0,27.6675,27.7662,27.6675,27.7136,1981900.0
2010-03-31 11:00:00,42.09,42.22,42.04,42.21,1345300.0,27.7136,27.7991,27.6806,27.7926,1345300.0
2010-03-31 12:00:00,42.2,42.3,42.18,42.23,1614900.0,27.786,27.8518,27.7728,27.8057,1614900.0
2010-03-31 13:00:00,42.24,42.3,42.23,42.29,488200.0,27.8123,27.8518,27.8057,27.8452,488200.0
2010-03-31 14:00:00,42.3,42.32,42.15,42.18,1241700.0,27.8518,27.865,27.7531,27.7728,1241700.0
2010-03-31 15:00:00,42.17,42.19,42.08,42.18,4946300.0,27.7662,27.7794,27.707,27.7728,4946300.0
2010-04-01 09:30:00,42.77,43.02,42.77,42.99,1703600.0,28.1613,28.3259,28.1613,28.3061,1703600.0
2010-04-01 10:00:00,42.99,43.07,42.94,42.98,1998400.0,28.3061,28.3588,28.2732,28.2996,1998400.0
2010-04-01 11:00:00,42.99,43.1,42.94,43.06,1023600.0,28.3061,28.3786,28.2732,28.3522,1023600.0
2010-04-01 12:00:00,43.07,43.14,43.06,43.11,1731700.0,28.3588,28.4049,28.3522,28.3852,1731700.0
2010-04-01 13:00:00,43.11,43.16,43.0,43.02,1668400.0,28.3852,28.4181,28.3127,28.3259,1668400.0
2010-04-01 14:00:00,43.02,43.06,42.86,43.0,2474500.0,28.3259,28.3522,28.2205,28.3127,2474500.0
2010-04-01 15:00:00,42.99,43.15,42.96,43.14,5641100.0,28.3061,28.4115,28.2864,28.4049,5641100.0
2010-04-05 09:30:00,43.43,43.48,43.25,43.45,812800.0,28.5959,28.6288,28.4773,28.609,812800.0
2010-04-05 10:00:00,43.47,43.61,43.42,43.58,1277900.0,28.6222,28.7144,28.5893,28.6946,1277900.0
2010-04-05 11:00:00,43.57,43.61,43.52,43.6,936100.0,28.688,28.7144,28.6551,28.7078,936100.0
2010-04-05 12:00:00,43.6,43.63,43.55,43.61,1141000.0,28.7078,28.7275,28.6749,28.7144,1141000.0
2010-04-05 13:00:00,43.62,43.65,43.55,43.6,1374800.0,28.721,28.7407,28.6749,28.7078,1374800.0
2010-04-05 14:00:00,43.6,43.65,43.58,43.59,1246300.0,28.7078,28.7407,28.6946,28.7012,1246300.0
2010-04-05 15:00:00,43.59,43.61,43.5,43.58,1646200.0,28.7012,28.7144,28.6419,28.6946,1646200.0
2010-04-06 09:30:00,43.44,43.51,43.35,43.48,1729600.0,28.6024,28.6485,28.5432,28.6288,1729600.0
2010-04-06 10:00:00,43.47,43.62,43.44,43.61,1955500.0,28.6222,28.721,28.6024,28.7144,1955500.0
2010-04-06 11:00:00,43.61,43.68,43.58,43.62,2057700.0,28.7144,28.7605,28.6946,28.721,2057700.0
2010-04-06 12:00:00,43.62,43.64,43.56,43.61,889900.0,28.721,28.7341,28.6815,28.7144,889900.0
2010-04-06 13:00:00,43.6,43.65,43.58,43.59,1599100.0,28.7078,28.7407,28.6946,28.7012,1599100.0
2010-04-06 14:00:00,43.58,43.8,43.57,43.75,2799200.0,28.6946,28.8395,28.688,28.8066,2799200.0
2010-04-06 15:00:00,43.76,43.76,43.65,43.67,2970300.0,28.8131,28.8131,28.7407,28.7539,2970300.0
2010-04-07 09:30:00,43.54,43.6,43.47,43.5,932900.0,28.6683,28.7078,28.6222,28.6419,932900.0
2010-04-07 10:00:00,43.5,43.57,43.32,43.39,5538700.0,28.6419,28.688,28.5234,28.5695,5538700.0
2010-04-07 11:00:00,43.39,43.52,43.34,43.48,1600600.0,28.5695,28.6551,28.5366,28.6288,1600600.0
2010-04-07 12:00:00,43.48,43.5,43.42,43.47,736200.0,28.6288,28.6419,28.5893,28.6222,736200.0
2010-04-07 13:00:00,43.47,43.6,43.46,43.54,1398300.0,28.6222,28.7078,28.6156,28.6683,1398300.0
2010-04-07 14:00:00,43.55,43.55,43.34,43.37,1880300.0,28.6749,28.6749,28.5366,28.5563,1880300.0
2010-04-07 15:00:00,43.36,43.36,43.11,43.33,5244600.0,28.5498,28.5498,28.3852,28.53,5244600.0
2010-04-08 09:30:00,43.04,43.07,42.85,42.91,1206700.0,28.3391,28.3588,28.214,28.2535,1206700.0
2010-04-08 10:00:00,42.9,43.1,42.88,43.06,2758700.0,28.2469,28.3786,28.2337,28.3522,2758700.0
2010-04-08 11:00:00,43.07,43.25,43.07,43.25,892900.0,28.3588,28.4773,28.3588,28.4773,892900.0
2010-04-08 12:00:00,43.25,43.37,43.24,43.34,1781800.0,28.4773,28.5563,28.4708,28.5366,1781800.0
2010-04-08 13:00:00,43.35,43.44,43.32,43.36,1185900.0,28.5432,28.6024,28.5234,28.5498,1185900.0
2010-04-08 14:00:00,43.36,43.5,43.35,43.47,1211600.0,28.5498,28.6419,28.5432,28.6222,1211600.0
2010-04-08 15:00:00,43.46,43.48,43.38,43.43,2722400.0,28.6156,28.6288,28.5629,28.5959,2722400.0
2010-04-09 09:30:00,43.55,43.61,43.45,43.59,899100.0,28.6749,28.7144,28.609,28.7012,899100.0
2010-04-09 10:00:00,43.6,43.65,43.45,43.47,2735300.0,28.7078,28.7407,28.609,28.6222,2735300.0
2010-04-09 11:00:00,43.48,43.64,43.47,43.59,2946200.0,28.6288,28.7341,28.6222,28.7012,2946200.0
2010-04-09 12:00:00,43.6,43.62,43.55,43.57,1119000.0,28.7078,28.721,28.6749,28.688,1119000.0
2010-04-09 13:00:00,43.57,43.57,43.5,43.53,1173200.0,28.688,28.688,28.6419,28.6617,1173200.0
2010-04-09 14:00:00,43.52,43.6,43.5,43.58,1139900.0,28.6551,28.7078,28.6419,28.6946,1139900.0
2010-04-09 15:00:00,43.58,43.68,43.54,43.67,5656400.0,28.6946,28.7605,28.6683,28.7539,5656400.0
2010-04-12 09:30:00,43.45,43.55,43.4,43.4,1292100.0,28.609,28.6749,28.5761,28.5761,1292100.0
2010-04-12 10:00:00,43.4,43.5,43.38,43.49,1807000.0,28.5761,28.6419,28.5629,28.6354,1807000.0
2010-04-12 11:00:00,43.49,43.53,43.42,43.45,1296600.0,28.6354,28.6617,28.5893,28.609,1296600.0
2010-04-12 12:00:00,43.45,43.52,43.43,43.52,1657700.0,28.609,28.6551,28.5959,28.6551,1657700.0
2010-04-12 13:00:00,43.52,43.57,43.47,43.47,1260800.0,28.6551,28.688,28.6222,28.6222,1260800.0
2010-04-12 14:00:00,43.47,43.51,43.41,43.42,2273000.0,28.6222,28.6485,28.5827,28.5893,2273000.0
2010-04-12 15:00:00,43.43,43.47,43.28,43.33,5877200.0,28.5959,28.6222,28.4971,28.53,5877200.0
2010-04-13 09:30:00,43.22,43.23,43.06,43.14,971700.0,28.4576,28.4642,28.3522,28.4049,971700.0
2010-04-13 10:00:00,43.13,43.14,42.82,42.92,2063200.0,28.3983,28.4049,28.1942,28.2601,2063200.0
2010-04-13 11:00:00,42.91,42.99,42.88,42.98,1822200.0,28.2535,28.3061,28.2337,28.2996,1822200.0
2010-04-13 12:00:00,42.98,43.13,42.95,43.1,2568800.0,28.2996,28.3983,28.2798,28.3786,2568800.0
2010-04-13 13:00:00,43.1,43.25,43.1,43.24,942200.0,28.3786,28.4773,28.3786,28.4708,942200.0
2010-04-13 14:00:00,43.24,43.26,43.16,43.18,1098300.0,28.4708,28.4839,28.4181,28.4312,1098300.0
2010-04-13 15:00:00,43.17,43.33,43.17,43.29,5597200.0,28.4247,28.53,28.4247,28.5037,5597200.0
2010-04-14 09:30:00,43.74,43.74,43.61,43.63,912700.0,28.8,28.8,28.7144,28.7275,912700.0
2010-04-14 10:00:00,43.63,43.75,43.55,43.74,1385300.0,28.7275,28.8066,28.6749,28.8,1385300.0
2010-04-14 11:00:00,43.74,43.84,43.73,43.8,925700.0,28.8,28.8658,28.7934,28.8395,925700.0
2010-04-14 12:00:00,43.8,43.81,43.76,43.8,907700.0,28.8395,28.8461,28.8131,28.8395,907700.0
2010-04-14 13:00:00,43.8,43.88,43.75,43.76,843400.0,28.8395,28.8922,28.8066,28.8131,843400.0
2010-04-14 14:00:00,43.76,43.9,43.76,43.9,653100.0,28.8131,28.9053,28.8131,28.9053,653100.0
2010-04-14 15:00:00,43.9,43.97,43.86,43.97,2510600.0,28.9053,28.9514,28.879,28.9514,2510600.0
2010-04-15 09:30:00,43.67,43.71,43.64,43.67,1498000.0,28.7539,28.7802,28.7341,28.7539,1498000.0
2010-04-15 10:00:00,43.68,43.9,43.64,43.87,1285200.0,28.7605,28.9053,28.7341,28.8856,1285200.0
2010-04-15 11:00:00,43.87,43.91,43.62,43.65,1558200.0,28.8856,28.9119,28.721,28.7407,1558200.0
2010-04-15 12:00:00,43.65,43.76,43.63,43.76,1856800.0,28.7407,28.8131,28.7275,28.8131,1856800.0
2010-04-15 13:00:00,43.76,43.85,43.74,43.79,1083300.0,28.8131,28.8724,28.8,28.8329,1083300.0
2010-04-15 14:00:00,43.79,43.83,43.73,43.8,1078400.0,28.8329,28.8592,28.7934,28.8395,1078400.0
2010-04-15 15:00:00,43.8,43.81,43.63,43.7,2948700.0,28.8395,28.8461,28.7275,28.7736,2948700.0
2010-04-16 09:30:00,43.23,43.27,42.97,42.97,1499200.0,28.4642,28.4905,28.293,28.293,1499200.0
2010-04-16 10:00:00,42.96,43.23,42.68,42.78,3854100.0,28.2864,28.4642,28.102,28.1679,3854100.0
2010-04-16 11:00:00,42.78,42.9,42.34,42.39,3637000.0,28.1679,28.2469,27.8782,27.9111,3637000.0
2010-04-16 12:00:00,42.39,42.54,42.3,42.51,2330700.0,27.9111,28.0098,27.8518,27.9901,2330700.0
2010-04-16 13:00:00,42.5,42.58,42.45,42.54,2513300.0,27.9835,28.0362,27.9506,28.0098,2513300.0
2010-04-16 14:00:00,42.53,42.73,42.53,42.57,1234300.0,28.0033,28.135,28.0033,28.0296,1234300.0
2010-04-16 15:00:00,42.57,42.71,42.51,42.52,4004300.0,28.0296,28.1218,27.9901,27.9967,4004300.0
2010-04-19 09:30:00,42.05,42.32,42.02,42.25,1457900.0,27.6872,27.865,27.6675,27.8189,1457900.0
2010-04-19 10:00:00,42.26,42.41,42.14,42.17,2496700.0,27.8255,27.9243,27.7465,27.7662,2496700.0
2010-04-19 11:00:00,42.17,42.2,41.79,41.83,2258100.0,27.7662,27.786,27.516,27.5424,2258100.0
2010-04-19 12:00:00,41.84,41.93,41.73,41.91,1495300.0,27.5489,27.6082,27.4765,27.595,1495300.0
2010-04-19 13:00:00,41.9,41.99,41.84,41.89,2232200.0,27.5884,27.6477,27.5489,27.5819,2232200.0
2010-04-19 14:00:00,41.88,42.19,41.83,42.19,4625200.0,27.5753,27.7794,27.5424,27.7794,4625200.0
2010-04-19 15:00:00,42.19,42.36,42.15,42.35,7037600.0,27.7794,27.8913,27.7531,27.8847,7037600.0
2010-04-20 09:30:00,42.75,42.85,42.61,42.71,1375800.0,28.1481,28.214,28.0559,28.1218,1375800.0
2010-04-20 10:00:00,42.72,42.74,42.53,42.69,1507500.0,28.1284,28.1415,28.0033,28.1086,1507500.0
2010-04-20 11:00:00,42.69,42.83,42.69,42.81,1406000.0,28.1086,28.2008,28.1086,28.1876,1406000.0
2010-04-20 12:00:00,42.81,42.92,42.8,42.87,683900.0,28.1876,28.2601,28.181,28.2271,683900.0
2010-04-20 13:00:00,42.87,42.89,42.81,42.81,620800.0,28.2271,28.2403,28.1876,28.1876,620800.0
2010-04-20 14:00:00,42.82,42.88,42.75,42.86,1178900.0,28.1942,28.2337,28.1481,28.2205,1178900.0
2010-04-20 15:00:00,42.88,42.89,42.77,42.82,3502000.0,28.2337,28.2403,28.1613,28.1942,3502000.0
2010-04-21 09:30:00,42.8,42.82,42.69,42.72,1264800.0,28.181,28.1942,28.1086,28.1284,1264800.0
2010-04-21 10:00:00,42.71,42.74,42.5,42.58,2113300.0,28.1218,28.1415,27.9835,28.0362,2113300.0
2010-04-21 11:00:00,42.59,42.63,42.39,42.56,1795100.0,28.0428,28.0691,27.9111,28.023,1795100.0
2010-04-21 12:00:00,42.56,42.73,42.54,42.66,1235200.0,28.023,28.135,28.0098,28.0889,1235200.0
2010-04-21 13:00:00,42.66,42.66,42.56,42.64,753700.0,28.0889,28.0889,28.023,28.0757,753700.0
2010-04-21 14:00:00,42.65,42.65,42.32,42.48,1876600.0,28.0823,28.0823,27.865,27.9703,1876600.0
2010-04-21 15:00:00,42.48,42.7,42.47,42.67,3291100.0,27.9703,28.1152,27.9638,28.0954,3291100.0
2010-04-22 09:30:00,42.35,42.36,42.06,42.16,1036300.0,27.8847,27.8913,27.6938,27.7596,1036300.0
2010-04-22 10:00:00,42.16,42.33,42.1,42.24,2982800.0,27.7596,27.8716,27.7201,27.8123,2982800.0
2010-04-22 11:00:00,42.23,42.28,42.1,42.17,1578700.0,27.8057,27.8387,27.7201,27.7662,1578700.0
2010-04-22 12:00:00,42.17,42.33,42.14,42.33,872200.0,27.7662,27.8716,27.7465,27.8716,872200.0
2010-04-22 13:00:00,42.32,42.61,42.31,42.61,659000.0,27.865,28.0559,27.8584,28.0559,659000.0
2010-04-22 14:00:00,42.62,42.68,42.53,42.65,961400.0,28.0625,28.102,28.0033,28.0823,961400.0
2010-04-22 15:00:00,42.66,42.9,42.62,42.83,3399400.0,28.0889,28.2469,28.0625,28.2008,3399400.0
2010-04-23 09:30:00,42.73,42.73,42.53,42.71,1125000.0,28.135,28.135,28.0033,28.1218,1125000.0
2010-04-23 10:00:00,42.72,42.93,42.72,42.78,2214600.0,28.1284,28.2666,28.1284,28.1679,2214600.0
2010-04-23 11:00:00,42.79,42.85,42.64,42.73,1173300.0,28.1745,28.214,28.0757,28.135,1173300.0
2010-04-23 12:00:00,42.73,42.85,42.72,42.85,965000.0,28.135,28.214,28.1284,28.214,965000.0
2010-04-23 13:00:00,42.84,42.89,42.78,42.87,671600.0,28.2074,28.2403,28.1679,28.2271,671600.0
2010-04-23 14:00:00,42.86,43.04,42.83,43.0,731200.0,28.2205,28.3391,28.2008,28.3127,731200.0
2010-04-23 15:00:00,43.0,43.07,42.96,43.07,1827600.0,28.3127,28.3588,28.2864,28.3588,1827600.0
2010-04-26 09:30:00,43.35,43.38,43.2,43.22,961600.0,28.5432,28.5629,28.4444,28.4576,961600.0
2010-04-26 10:00:00,43.22,43.31,43.13,43.22,1314300.0,28.4576,28.5168,28.3983,28.4576,1314300.0
2010-04-26 11:00:00,43.21,43.35,43.21,43.23,788300.0,28.451,28.5432,28.451,28.4642,788300.0
2010-04-26 12:00:00,43.24,43.31,43.21,43.3,1801500.0,28.4708,28.5168,28.451,28.5103,1801500.0
2010-04-26 13:00:00,43.3,43.33,43.23,43.24,1176200.0,28.5103,28.53,28.4642,28.4708,1176200.0
2010-04-26 14:00:00,43.24,43.33,43.21,43.22,1054100.0,28.4708,28.53,28.451,28.4576,1054100.0
2010-04-26 15:00:00,43.22,43.27,43.03,43.1,3451100.0,28.4576,28.4905,28.3325,28.3786,3451100.0
2010-04-27 09:30:00,42.61,42.64,42.46,42.52,2383100.0,28.0559,28.0757,27.9572,27.9967,2383100.0
2010-04-27 10:00:00,42.53,42.7,42.48,42.59,2862000.0,28.0033,28.1152,27.9703,28.0428,2862000.0
2010-04-27 11:00:00,42.59,42.63,41.79,41.79,4763200.0,28.0428,28.0691,27.516,27.516,4763200.0
2010-04-27 12:00:00,41.79,41.94,41.64,41.94,4026000.0,27.516,27.6148,27.4173,27.6148,4026000.0
2010-04-27 13:00:00,41.93,42.19,41.93,42.09,2358400.0,27.6082,27.7794,27.6082,27.7136,2358400.0
2010-04-27 14:00:00,42.09,42.11,41.87,41.9,2254200.0,27.7136,27.7267,27.5687,27.5884,2254200.0
2010-04-27 15:00:00,41.91,42.06,41.5,41.57,4642500.0,27.595,27.6938,27.3251,27.3712,4642500.0
2010-04-28 09:30:00,42.08,42.13,41.81,41.85,1322200.0,27.707,27.7399,27.5292,27.5555,1322200.0
2010-04-28 10:00:00,41.85,41.9,41.7,41.89,2202700.0,27.5555,27.5884,27.4568,27.5819,2202700.0
2010-04-28 11:00:00,41.89,42.03,41.41,41.66,4843900.0,27.5819,27.674,27.2658,27.4304,4843900.0
2010-04-28 12:00:00,41.67,41.83,41.52,41.81,876000.0,27.437,27.5424,27.3382,27.5292,876000.0
2010-04-28 13:00:00,41.81,41.88,41.79,41.87,472800.0,27.5292,27.5753,27.516,27.5687,472800.0
2010-04-28 14:00:00,41.87,42.08,41.82,42.05,1400900.0,27.5687,27.707,27.5358,27.6872,1400900.0
2010-04-28 15:00:00,42.05,42.09,41.82,41.97,2217300.0,27.6872,27.7136,27.5358,27.6345,2217300.0
2010-04-29 09:30:00,42.38,42.44,42.27,42.3,1940900.0,27.9045,27.944,27.8321,27.8518,1940900.0
2010-04-29 10:00:00,42.29,42.58,42.26,42.57,2827200.0,27.8452,28.0362,27.8255,28.0296,2827200.0
2010-04-29 11:00:00,42.57,42.63,42.47,42.59,2472800.0,28.0296,28.0691,27.9638,28.0428,2472800.0
2010-04-29 12:00:00,42.59,42.65,42.5,42.58,1411400.0,28.0428,28.0823,27.9835,28.0362,1411400.0
2010-04-29 13:00:00,42.58,42.63,42.53,42.63,828100.0,28.0362,28.0691,28.0033,28.0691,828100.0
2010-04-29 14:00:00,42.63,42.68,42.54,42.58,1085000.0,28.0691,28.102,28.0098,28.0362,1085000.0
2010-04-29 15:00:00,42.58,42.65,42.52,42.61,3056000.0,28.0362,28.0823,27.9967,28.0559,3056000.0
2010-04-30 09:30:00,42.66,42.72,42.53,42.53,1038100.0,28.0889,28.1284,28.0033,28.0033,1038100.0
2010-04-30 10:00:00,42.53,42.63,42.26,42.55,3873800.0,28.0033,28.0691,27.8255,28.0164,3873800.0
2010-04-30 11:00:00,42.55,42.64,42.45,42.6,1748200.0,28.0164,28.0757,27.9506,28.0494,1748200.0
2010-04-30 12:00:00,42.61,42.62,42.14,42.2,1897900.0,28.0559,28.0625,27.7465,27.786,1897900.0
2010-04-30 13:00:00,42.2,42.45,42.17,42.39,1605300.0,27.786,27.9506,27.7662,27.9111,1605300.0
2010-04-30 14:00:00,42.38,42.48,42.22,42.29,1865500.0,27.9045,27.9703,27.7991,27.8452,1865500.0
2010-04-30 15:00:00,42.29,42.35,42.08,42.09,5186200.0,27.8452,27.8847,27.707,27.7136,5186200.0
2010-05-03 09:30:00,42.25,42.38,42.14,42.3,896100.0,27.8189,27.9045,27.7465,27.8518,896100.0
2010-05-03 10:00:00,42.31,42.34,41.92,41.96,1840200.0,27.8584,27.8782,27.6016,27.628,1840200.0
2010-05-03 11:00:00,41.97,42.2,41.96,42.16,971000.0,27.6345,27.786,27.628,27.7596,971000.0
2010-05-03 12:00:00,42.17,42.4,42.13,42.38,825400.0,27.7662,27.9177,27.7399,27.9045,825400.0
2010-05-03 13:00:00,42.38,42.43,42.28,42.35,542000.0,27.9045,27.9374,27.8387,27.8847,542000.0
2010-05-03 14:00:00,42.36,42.44,42.31,42.42,787800.0,27.8913,27.944,27.8584,27.9308,787800.0
2010-05-03 15:00:00,42.43,42.44,42.24,42.3,2125300.0,27.9374,27.944,27.8123,27.8518,2125300.0
2010-05-04 09:30:00,41.44,41.45,40.95,41.12,1861500.0,27.2856,27.2922,26.9629,27.0749,1861500.0
2010-05-04 10:00:00,41.14,41.15,40.54,40.54,3675700.0,27.088,27.0946,26.693,26.693,3675700.0
2010-05-04 11:00:00,40.56,40.72,40.4,40.7,1883300.0,26.7061,26.8115,26.6008,26.7983,1883300.0
2010-05-04 12:00:00,40.71,40.73,40.47,40.69,1400200.0,26.8049,26.8181,26.6469,26.7917,1400200.0
2010-05-04 13:00:00,40.7,40.74,40.59,40.68,1256900.0,26.7983,26.8247,26.7259,26.7852,1256900.0
2010-05-04 14:00:00,40.68,40.69,40.51,40.58,2065800.0,26.7852,26.7917,26.6732,26.7193,2065800.0
2010-05-04 15:00:00,40.59,40.7,40.45,40.58,3274500.0,26.7259,26.7983,26.6337,26.7193,3274500.0
2010-05-05 09:30:00,39.83,39.99,39.48,39.86,3064200.0,26.2255,26.3308,25.995,26.2452,3064200.0
2010-05-05 10:00:00,39.86,40.29,39.8,40.22,3499700.0,26.2452,26.5284,26.2057,26.4823,3499700.0
2010-05-05 11:00:00,40.22,40.45,40.03,40.44,2193400.0,26.4823,26.6337,26.3572,26.6271,2193400.0
2010-05-05 12:00:00,40.44,40.51,40.18,40.25,1505900.0,26.6271,26.6732,26.4559,26.502,1505900.0
2010-05-05 13:00:00,40.26,40.31,40.07,40.07,1139900.0,26.5086,26.5415,26.3835,26.3835,1139900.0
2010-05-05 14:00:00,40.08,40.09,39.65,39.82,2678300.0,26.3901,26.3967,26.107,26.2189,2678300.0
2010-05-05 15:00:00,39.81,39.9,39.72,39.84,5600300.0,26.2123,26.2716,26.1531,26.2321,5600300.0
2010-05-06 09:30:00,39.52,39.96,39.51,39.85,2717000.0,26.0214,26.3111,26.0148,26.2387,2717000.0
2010-05-06 10:00:00,39.84,40.02,39.45,39.56,8434800.0,26.2321,26.3506,25.9753,26.0477,8434800.0
2010-05-06 11:00:00,39.56,39.56,39.11,39.29,9036400.0,26.0477,26.0477,25.7514,25.8699,9036400.0
2010-05-06 12:00:00,39.29,39.52,39.14,39.33,3559500.0,25.8699,26.0214,25.7712,25.8963,3559500.0
2010-05-06 13:00:00,39.34,39.39,38.83,38.86,4233800.0,25.9029,25.9358,25.5671,25.5868,4233800.0
2010-05-06 14:00:00,38.86,38.9,36.83,37.93,11148600.0,25.5868,25.6131,24.2502,24.9745,11148600.0
2010-05-06 15:00:00,37.93,38.58,37.69,38.41,9736100.0,24.9745,25.4024,24.8164,25.2905,9736100.0
2010-05-07 09:30:00,38.65,39.13,38.47,38.65,3497000.0,25.4485,25.7646,25.33,25.4485,3497000.0
2010-05-07 10:00:00,38.64,38.72,37.54,38.07,8055600.0,25.4419,25.4946,24.7177,25.0666,8055600.0
2010-05-07 11:00:00,38.07,38.98,38.06,38.62,4729200.0,25.0666,25.6658,25.0601,25.4288,4729200.0
2010-05-07 12:00:00,38.63,39.0,38.43,38.52,2722800.0,25.4354,25.679,25.3037,25.3629,2722800.0
2010-05-07 13:00:00,38.53,38.68,38.34,38.51,3001600.0,25.3695,25.4683,25.2444,25.3564,3001600.0
2010-05-07 14:00:00,38.52,38.59,38.15,38.36,3710900.0,25.3629,25.409,25.1193,25.2576,3710900.0
2010-05-07 15:00:00,38.36,38.53,38.06,38.42,9502500.0,25.2576,25.3695,25.0601,25.2971,9502500.0
2010-05-10 09:30:00,40.79,40.97,40.67,40.72,3349900.0,26.8576,26.9761,26.7786,26.8115,3349900.0
2010-05-10 10:00:00,40.72,40.83,40.5,40.63,6126500.0,26.8115,26.8839,26.6666,26.7522,6126500.0
2010-05-10 11:00:00,40.62,40.96,40.62,40.92,1961400.0,26.7457,26.9695,26.7457,26.9432,1961400.0
2010-05-10 12:00:00,40.92,40.93,40.66,40.67,2208000.0,26.9432,26.9498,26.772,26.7786,2208000.0
2010-05-10 13:00:00,40.67,40.77,40.48,40.63,3113800.0,26.7786,26.8444,26.6535,26.7522,3113800.0
2010-05-10 14:00:00,40.64,40.76,40.53,40.75,2024300.0,26.7588,26.8378,26.6864,26.8312,2024300.0
2010-05-10 15:00:00,40.74,40.95,40.6,40.92,5117900.0,26.8247,26.9629,26.7325,26.9432,5117900.0
2010-05-11 09:30:00,39.97,40.36,39.93,40.25,2290900.0,26.3177,26.5745,26.2913,26.502,2290900.0
2010-05-11 10:00:00,40.24,40.45,40.18,40.31,2143500.0,26.4954,26.6337,26.4559,26.5415,2143500.0
2010-05-11 11:00:00,40.31,40.71,40.29,40.62,1402700.0,26.5415,26.8049,26.5284,26.7457,1402700.0
2010-05-11 12:00:00,40.63,40.85,40.6,40.82,1135900.0,26.7522,26.8971,26.7325,26.8773,1135900.0
2010-05-11 13:00:00,40.82,40.86,40.66,40.74,1484700.0,26.8773,26.9037,26.772,26.8247,1484700.0
2010-05-11 14:00:00,40.74,40.78,40.36,40.44,1917800.0,26.8247,26.851,26.5745,26.6271,1917800.0
2010-05-11 15:00:00,40.43,40.45,40.19,40.21,3930300.0,26.6205,26.6337,26.4625,26.4757,3930300.0
2010-05-12 09:30:00,40.58,40.67,40.41,40.67,1371800.0,26.7193,26.7786,26.6074,26.7786,1371800.0
2010-05-12 10:00:00,40.67,40.75,40.52,40.62,1976700.0,26.7786,26.8312,26.6798,26.7457,1976700.0
2010-05-12 11:00:00,40.62,40.75,40.45,40.6,1648400.0,26.7457,26.8312,26.6337,26.7325,1648400.0
2010-05-12 12:00:00,40.59,40.66,40.58,40.65,868100.0,26.7259,26.772,26.7193,26.7654,868100.0
2010-05-12 13:00:00,40.65,40.75,40.59,40.63,1438600.0,26.7654,26.8312,26.7259,26.7522,1438600.0
2010-05-12 14:00:00,40.62,40.77,40.6,40.74,1234000.0,26.7457,26.8444,26.7325,26.8247,1234000.0
2010-05-12 15:00:00,40.74,40.83,40.66,40.73,3037500.0,26.8247,26.8839,26.772,26.8181,3037500.0
2010-05-13 09:30:00,40.68,40.79,40.47,40.69,1202100.0,26.7852,26.8576,26.6469,26.7917,1202100.0
2010-05-13 10:00:00,40.68,40.97,40.63,40.8,1368000.0,26.7852,26.9761,26.7522,26.8642,1368000.0
2010-05-13 11:00:00,40.8,40.88,40.7,40.73,1269300.0,26.8642,26.9168,26.7983,26.8181,1269300.0
2010-05-13 12:00:00,40.73,40.86,40.7,40.78,1075700.0,26.8181,26.9037,26.7983,26.851,1075700.0
2010-05-13 13:00:00,40.78,40.9,40.72,40.8,1377700.0,26.851,26.93,26.8115,26.8642,1377700.0
2010-05-13 14:00:00,40.8,40.88,40.61,40.66,728700.0,26.8642,26.9168,26.7391,26.772,728700.0
2010-05-13 15:00:00,40.66,40.71,40.33,40.38,3938900.0,26.772,26.8049,26.5547,26.5876,3938900.0
2010-05-14 09:30:00,40.05,40.12,39.68,39.71,1728900.0,26.3703,26.4164,26.1267,26.1465,1728900.0
2010-05-14 10:00:00,39.71,39.88,39.54,39.67,2480700.0,26.1465,26.2584,26.0345,26.1201,2480700.0
2010-05-14 11:00:00,39.66,39.88,39.2,39.4,2824200.0,26.1136,26.2584,25.8107,25.9424,2824200.0
2010-05-14 12:00:00,39.4,39.56,39.21,39.55,1826700.0,25.9424,26.0477,25.8173,26.0411,1826700.0
2010-05-14 13:00:00,39.54,39.62,39.33,39.43,1967000.0,26.0345,26.0872,25.8963,25.9621,1967000.0
2010-05-14 14:00:00,39.43,39.56,39.31,39.41,2947700.0,25.9621,26.0477,25.8831,25.9489,2947700.0
2010-05-14 15:00:00,39.4,39.75,39.31,39.67,4845900.0,25.9424,26.1728,25.8831,26.1201,4845900.0
2010-05-17 09:30:00,39.55,39.79,39.43,39.47,1753100.0,26.0411,26.1991,25.9621,25.9885,1753100.0
2010-05-17 10:00:00,39.48,39.58,39.34,39.37,3246100.0,25.995,26.0609,25.9029,25.9226,3246100.0
2010-05-17 11:00:00,39.35,39.4,38.89,38.92,3076200.0,25.9094,25.9424,25.6066,25.6263,3076200.0
2010-05-17 12:00:00,38.91,38.91,38.58,38.69,3177800.0,25.6197,25.6197,25.4024,25.4749,3177800.0
2010-05-17 13:00:00,38.69,39.07,38.68,39.0,1746500.0,25.4749,25.7251,25.4683,25.679,1746500.0
2010-05-17 14:00:00,39.0,39.27,38.98,39.26,2166800.0,25.679,25.8568,25.6658,25.8502,2166800.0
2010-05-17 15:00:00,39.26,39.55,39.05,39.47,5630200.0,25.8502,26.0411,25.7119,25.9885,5630200.0
2010-05-18 09:30:00,39.84,39.91,39.73,39.85,2136900.0,26.2321,26.2782,26.1596,26.2387,2136900.0
2010-05-18 10:00:00,39.85,39.86,39.33,39.49,2682400.0,26.2387,26.2452,25.8963,26.0016,2682400.0
2010-05-18 11:00:00,39.49,39.64,39.3,39.35,1901800.0,26.0016,26.1004,25.8765,25.9094,1901800.0
2010-05-18 12:00:00,39.36,39.55,39.19,39.29,2155000.0,25.916,26.0411,25.8041,25.8699,2155000.0
2010-05-18 13:00:00,39.28,39.37,38.88,38.88,2037700.0,25.8633,25.9226,25.6,25.6,2037700.0
2010-05-18 14:00:00,38.88,39.0,38.6,38.66,3548300.0,25.6,25.679,25.4156,25.4551,3548300.0
2010-05-18 15:00:00,38.66,38.93,38.51,38.66,5341200.0,25.4551,25.6329,25.3564,25.4551,5341200.0
2010-05-19 09:30:00,38.03,38.43,37.94,38.26,2022100.0,25.0403,25.3037,24.981,25.1917,2022100.0
2010-05-19 10:00:00,38.26,38.26,37.69,38.02,4312800.0,25.1917,25.1917,24.8164,25.0337,4312800.0
2010-05-19 11:00:00,38.02,38.06,37.52,37.72,3529500.0,25.0337,25.0601,24.7045,24.8362,3529500.0
2010-05-19 12:00:00,37.71,38.06,37.66,38.06,2069700.0,24.8296,25.0601,24.7967,25.0601,2069700.0
2010-05-19 13:00:00,38.06,38.26,37.93,38.16,1699600.0,25.0601,25.1917,24.9745,25.1259,1699600.0
2010-05-19 14:00:00,38.16,38.29,37.95,38.11,2173600.0,25.1259,25.2115,24.9876,25.093,2173600.0
2010-05-19 15:00:00,38.11,38.29,37.88,38.17,3014700.0,25.093,25.2115,24.9415,25.1325,3014700.0
2010-05-20 09:30:00,36.75,36.85,36.57,36.74,3393700.0,24.1975,24.2633,24.079,24.1909,3393700.0
2010-05-20 10:00:00,36.74,36.82,36.1,36.48,4853200.0,24.1909,24.2436,23.7695,24.0197,4853200.0
2010-05-20 11:00:00,36.49,36.74,36.43,36.5,4353500.0,24.0263,24.1909,23.9868,24.0329,4353500.0
2010-05-20 12:00:00,36.5,36.61,36.11,36.11,2147900.0,24.0329,24.1053,23.7761,23.7761,2147900.0
2010-05-20 13:00:00,36.12,36.74,36.11,36.58,4270400.0,23.7827,24.1909,23.7761,24.0856,4270400.0
2010-05-20 14:00:00,36.58,37.15,36.4,36.87,6274600.0,24.0856,24.4609,23.9671,24.2765,6274600.0
2010-05-20 15:00:00,36.88,37.0,36.34,36.4,13390900.0,24.2831,24.3621,23.9275,23.9671,13390900.0
2010-05-21 09:30:00,35.83,36.87,35.81,36.76,4758600.0,23.5917,24.2765,23.5786,24.2041,4758600.0
2010-05-21 10:00:00,36.76,37.09,36.63,36.85,5860100.0,24.2041,24.4214,24.1185,24.2633,5860100.0
2010-05-21 11:00:00,36.85,37.42,36.84,37.27,3185000.0,24.2633,24.6387,24.2568,24.5399,3185000.0
2010-05-21 12:00:00,37.28,37.32,37.08,37.12,3064400.0,24.5465,24.5728,24.4148,24.4411,3064400.0
2010-05-21 13:00:00,37.12,37.19,36.91,37.17,2182800.0,24.4411,24.4872,24.3029,24.474,2182800.0
2010-05-21 14:00:00,37.17,37.24,36.82,36.98,5947900.0,24.474,24.5201,24.2436,24.3489,5947900.0
2010-05-21 15:00:00,36.98,37.43,36.75,37.41,9235400.0,24.3489,24.6452,24.1975,24.6321,9235400.0
2010-05-24 09:30:00,37.39,37.52,37.17,37.24,2516600.0,24.6189,24.7045,24.474,24.5201,2516600.0
2010-05-24 10:00:00,37.25,37.61,37.13,37.43,3313700.0,24.5267,24.7638,24.4477,24.6452,3313700.0
2010-05-24 11:00:00,37.43,37.52,37.28,37.48,2052400.0,24.6452,24.7045,24.5465,24.6782,2052400.0
2010-05-24 12:00:00,37.48,37.62,37.45,37.61,1775700.0,24.6782,24.7703,24.6584,24.7638,1775700.0
2010-05-24 13:00:00,37.61,37.66,37.37,37.46,2713500.0,24.7638,24.7967,24.6057,24.665,2713500.0
2010-05-24 14:00:00,37.46,37.52,37.32,37.36,4344200.0,24.665,24.7045,24.5728,24.5992,4344200.0
2010-05-24 15:00:00,37.36,37.41,36.99,37.01,6444000.0,24.5992,24.6321,24.3555,24.3687,6444000.0
2010-05-25 09:30:00,35.55,35.68,35.3,35.6,4119000.0,23.4074,23.493,23.2428,23.4403,4119000.0
2010-05-25 10:00:00,35.6,35.86,35.56,35.71,6531800.0,23.4403,23.6115,23.414,23.5127,6531800.0
2010-05-25 11:00:00,35.72,35.99,35.71,35.97,3103300.0,23.5193,23.6971,23.5127,23.6839,3103300.0
2010-05-25 12:00:00,35.97,36.06,35.74,35.85,1717100.0,23.6839,23.7432,23.5325,23.6049,1717100.0
2010-05-25 13:00:00,35.85,35.89,35.69,35.74,1744000.0,23.6049,23.6313,23.4996,23.5325,1744000.0
2010-05-25 14:00:00,35.74,36.27,35.69,36.18,2649900.0,23.5325,23.8815,23.4996,23.8222,2649900.0
2010-05-25 15:00:00,36.17,36.67,36.17,36.64,4591100.0,23.8156,24.1448,23.8156,24.1251,4591100.0
2010-05-26 09:30:00,36.98,37.27,36.97,37.25,2621200.0,24.3489,24.5399,24.3424,24.5267,2621200.0
2010-05-26 10:00:00,37.27,37.57,37.26,37.33,3794700.0,24.5399,24.7374,24.5333,24.5794,3794700.0
2010-05-26 11:00:00,37.33,37.38,36.94,37.11,2177900.0,24.5794,24.6123,24.3226,24.4345,2177900.0
2010-05-26 12:00:00,37.12,37.27,37.08,37.27,1425200.0,24.4411,24.5399,24.4148,24.5399,1425200.0
2010-05-26 13:00:00,37.28,37.37,37.19,37.29,946500.0,24.5465,24.6057,24.4872,24.5531,946500.0
2010-05-26 14:00:00,37.29,37.34,36.91,37.06,2318300.0,24.5531,24.586,24.3029,24.4016,2318300.0
2010-05-26 15:00:00,37.05,37.15,36.54,36.65,6961800.0,24.395,24.4609,24.0592,24.1317,6961800.0
2010-05-27 09:30:00,37.97,38.11,37.74,37.85,1718500.0,25.0008,25.093,24.8494,24.9218,1718500.0
2010-05-27 10:00:00,37.85,38.35,37.73,38.27,3598100.0,24.9218,25.251,24.8428,25.1983,3598100.0
2010-05-27 11:00:00,38.27,38.38,38.18,38.34,2572100.0,25.1983,25.2708,25.1391,25.2444,2572100.0
2010-05-27 12:00:00,38.34,38.35,38.23,38.25,1741600.0,25.2444,25.251,25.172,25.1852,1741600.0
2010-05-27 13:00:00,38.26,38.4,38.15,38.31,1286200.0,25.1917,25.2839,25.1193,25.2247,1286200.0
2010-05-27 14:00:00,38.31,38.55,38.3,38.45,1571600.0,25.2247,25.3827,25.2181,25.3168,1571600.0
2010-05-27 15:00:00,38.45,38.79,38.43,38.76,4810000.0,25.3168,25.5407,25.3037,25.521,4810000.0
2010-05-28 09:30:00,38.58,38.6,38.21,38.44,1865900.0,25.4024,25.4156,25.1588,25.3103,1865900.0
2010-05-28 10:00:00,38.43,38.61,38.27,38.31,2898600.0,25.3037,25.4222,25.1983,25.2247,2898600.0
2010-05-28 11:00:00,38.3,38.38,38.08,38.34,1728800.0,25.2181,25.2708,25.0732,25.2444,1728800.0
2010-05-28 12:00:00,38.34,38.48,37.95,38.18,3014900.0,25.2444,25.3366,24.9876,25.1391,3014900.0
2010-05-28 13:00:00,38.19,38.27,38.05,38.07,1073800.0,25.1457,25.1983,25.0535,25.0666,1073800.0
2010-05-28 14:00:00,38.06,38.43,37.95,38.3,1139300.0,25.0601,25.3037,24.9876,25.2181,1139300.0
2010-05-28 15:00:00,38.3,38.55,38.1,38.17,3205900.0,25.2181,25.3827,25.0864,25.1325,3205900.0
2010-06-01 09:30:00,37.77,38.04,37.76,37.93,4458000.0,24.8691,25.0469,24.8625,24.9745,4458000.0
2010-06-01 10:00:00,37.94,38.52,37.94,38.4,3550700.0,24.981,25.3629,24.981,25.2839,3550700.0
2010-06-01 11:00:00,38.41,38.42,38.07,38.1,1873500.0,25.2905,25.2971,25.0666,25.0864,1873500.0
2010-06-01 12:00:00,38.1,38.25,38.07,38.08,1149100.0,25.0864,25.1852,25.0666,25.0732,1149100.0
2010-06-01 13:00:00,38.07,38.36,38.07,38.13,1092400.0,25.0666,25.2576,25.0666,25.1061,1092400.0
2010-06-01 14:00:00,38.12,38.22,37.97,38.08,2523500.0,25.0996,25.1654,25.0008,25.0732,2523500.0
2010-06-01 15:00:00,38.09,38.11,37.47,37.49,4548700.0,25.0798,25.093,24.6716,24.6847,4548700.0
2010-06-02 09:30:00,37.88,38.04,37.76,37.89,2278400.0,24.9415,25.0469,24.8625,24.9481,2278400.0
2010-06-02 10:00:00,37.89,38.2,37.84,38.11,3471200.0,24.9481,25.1522,24.9152,25.093,3471200.0
2010-06-02 11:00:00,38.1,38.38,38.08,38.34,2582100.0,25.0864,25.2708,25.0732,25.2444,2582100.0
2010-06-02 12:00:00,38.34,38.46,38.31,38.43,1243200.0,25.2444,25.3234,25.2247,25.3037,1243200.0
2010-06-02 13:00:00,38.43,38.48,38.28,38.3,1029300.0,25.3037,25.3366,25.2049,25.2181,1029300.0
2010-06-02 14:00:00,38.3,38.64,38.17,38.6,1912600.0,25.2181,25.4419,25.1325,25.4156,1912600.0
2010-06-02 15:00:00,38.6,38.84,38.57,38.83,3935300.0,25.4156,25.5736,25.3959,25.5671,3935300.0
2010-06-03 09:30:00,39.01,39.08,38.8,39.02,2270100.0,25.6856,25.7317,25.5473,25.6922,2270100.0
2010-06-03 10:00:00,39.02,39.02,38.53,38.74,4082800.0,25.6922,25.6922,25.3695,25.5078,4082800.0
2010-06-03 11:00:00,38.75,38.86,38.56,38.61,2070400.0,25.5144,25.5868,25.3893,25.4222,2070400.0
2010-06-03 12:00:00,38.61,38.63,38.19,38.33,2105900.0,25.4222,25.4354,25.1457,25.2378,2105900.0
2010-06-03 13:00:00,38.34,38.53,38.33,38.44,1508900.0,25.2444,25.3695,25.2378,25.3103,1508900.0
2010-06-03 14:00:00,38.44,38.68,38.37,38.62,1405100.0,25.3103,25.4683,25.2642,25.4288,1405100.0
2010-06-03 15:00:00,38.62,38.74,38.49,38.67,1902800.0,25.4288,25.5078,25.3432,25.4617,1902800.0
2010-06-04 09:30:00,37.89,38.18,37.82,38.12,5178000.0,24.9481,25.1391,24.902,25.0996,5178000.0
2010-06-04 10:00:00,38.12,38.23,37.98,38.09,3156900.0,25.0996,25.172,25.0074,25.0798,3156900.0
2010-06-04 11:00:00,38.09,38.15,37.85,37.89,5068500.0,25.0798,25.1193,24.9218,24.9481,5068500.0
2010-06-04 12:00:00,37.88,37.88,37.69,37.83,1031200.0,24.9415,24.9415,24.8164,24.9086,1031200.0
2010-06-04 13:00:00,37.84,37.85,37.63,37.71,1995000.0,24.9152,24.9218,24.7769,24.8296,1995000.0
2010-06-04 14:00:00,37.71,37.75,37.34,37.38,3891600.0,24.8296,24.8559,24.586,24.6123,3891600.0
2010-06-04 15:00:00,37.37,37.56,37.24,37.4,4588300.0,24.6057,24.7308,24.5201,24.6255,4588300.0
2010-06-07 09:30:00,37.5,37.59,37.22,37.5,1424700.0,24.6913,24.7506,24.507,24.6913,1424700.0
2010-06-07 10:00:00,37.49,37.66,37.18,37.19,2671200.0,24.6847,24.7967,24.4806,24.4872,2671200.0
2010-06-07 11:00:00,37.19,37.44,37.16,37.43,1650500.0,24.4872,24.6518,24.4675,24.6452,1650500.0
2010-06-07 12:00:00,37.42,37.57,37.4,37.5,1998900.0,24.6387,24.7374,24.6255,24.6913,1998900.0
2010-06-07 13:00:00,37.51,37.62,37.31,37.36,960700.0,24.6979,24.7703,24.5662,24.5992,960700.0
2010-06-07 14:00:00,37.36,37.43,37.12,37.14,1570600.0,24.5992,24.6452,24.4411,24.4543,1570600.0
2010-06-07 15:00:00,37.14,37.32,36.85,36.88,3397100.0,24.4543,24.5728,24.2633,24.2831,3397100.0
2010-06-08 09:30:00,37.25,37.4,36.99,37.05,1959500.0,24.5267,24.6255,24.3555,24.395,1959500.0
2010-06-08 10:00:00,37.05,37.28,36.85,37.06,5130300.0,24.395,24.5465,24.2633,24.4016,5130300.0
2010-06-08 11:00:00,37.06,37.55,36.87,37.47,5016300.0,24.4016,24.7243,24.2765,24.6716,5016300.0
2010-06-08 12:00:00,37.47,37.53,37.3,37.43,2001100.0,24.6716,24.7111,24.5596,24.6452,2001100.0
2010-06-08 13:00:00,37.42,37.46,36.97,37.12,2191500.0,24.6387,24.665,24.3424,24.4411,2191500.0
2010-06-08 14:00:00,37.12,37.5,37.07,37.19,4344100.0,24.4411,24.6913,24.4082,24.4872,4344100.0
2010-06-08 15:00:00,37.2,37.74,37.14,37.67,4039000.0,24.4938,24.8494,24.4543,24.8033,4039000.0
2010-06-09 09:30:00,37.84,38.03,37.83,37.89,3010600.0,24.9152,25.0403,24.9086,24.9481,3010600.0
2010-06-09 10:00:00,37.89,38.0,37.77,38.0,3237200.0,24.9481,25.0206,24.8691,25.0206,3237200.0
2010-06-09 11:00:00,38.0,38.28,37.97,38.18,1921200.0,25.0206,25.2049,25.0008,25.1391,1921200.0
2010-06-09 12:00:00,38.18,38.24,38.08,38.08,985900.0,25.1391,25.1786,25.0732,25.0732,985900.0
2010-06-09 13:00:00,38.09,38.11,37.9,37.98,1195400.0,25.0798,25.093,24.9547,25.0074,1195400.0
2010-06-09 14:00:00,37.99,38.02,37.67,37.68,2502000.0,25.014,25.0337,24.8033,24.8099,2502000.0
2010-06-09 15:00:00,37.68,37.77,37.31,37.43,5333000.0,24.8099,24.8691,24.5662,24.6452,5333000.0
2010-06-10 09:30:00,38.24,38.46,38.17,38.43,2000400.0,25.1786,25.3234,25.1325,25.3037,2000400.0
2010-06-10 10:00:00,38.43,38.51,38.27,38.44,3265800.0,25.3037,25.3564,25.1983,25.3103,3265800.0
2010-06-10 11:00:00,38.44,38.57,38.34,38.41,1653600.0,25.3103,25.3959,25.2444,25.2905,1653600.0
2010-06-10 12:00:00,38.42,38.44,38.24,38.34,1765000.0,25.2971,25.3103,25.1786,25.2444,1765000.0
2010-06-10 13:00:00,38.34,38.51,38.25,38.45,1989500.0,25.2444,25.3564,25.1852,25.3168,1989500.0
2010-06-10 14:00:00,38.45,38.63,38.35,38.54,2482200.0,25.3168,25.4354,25.251,25.3761,2482200.0
2010-06-10 15:00:00,38.55,38.69,38.5,38.63,6076800.0,25.3827,25.4749,25.3498,25.4354,6076800.0
2010-06-11 09:30:00,38.11,38.53,38.08,38.53,1610600.0,25.093,25.3695,25.0732,25.3695,1610600.0
2010-06-11 10:00:00,38.52,38.73,38.46,38.52,3043900.0,25.3629,25.5012,25.3234,25.3629,3043900.0
2010-06-11 11:00:00,38.53,38.65,38.38,38.63,2337900.0,25.3695,25.4485,25.2708,25.4354,2337900.0
2010-06-11 12:00:00,38.64,38.65,38.51,38.61,1157200.0,25.4419,25.4485,25.3564,25.4222,1157200.0
2010-06-11 13:00:00,38.62,38.71,38.53,38.57,1233300.0,25.4288,25.488,25.3695,25.3959,1233300.0
2010-06-11 14:00:00,38.57,38.64,38.47,38.58,1700900.0,25.3959,25.4419,25.33,25.4024,1700900.0
2010-06-11 15:00:00,38.59,38.87,38.52,38.87,1938100.0,25.409,25.5934,25.3629,25.5934,1938100.0
2010-06-14 09:30:00,39.33,39.37,39.13,39.17,1093900.0,25.8963,25.9226,25.7646,25.7909,1093900.0
2010-06-14 10:00:00,39.17,39.34,39.14,39.33,3878900.0,25.7909,25.9029,25.7712,25.8963,3878900.0
2010-06-14 11:00:00,39.34,39.56,39.31,39.4,1818000.0,25.9029,26.0477,25.8831,25.9424,1818000.0
2010-06-14 12:00:00,39.4,39.44,39.22,39.22,1082100.0,25.9424,25.9687,25.8238,25.8238,1082100.0
2010-06-14 13:00:00,39.22,39.28,38.98,38.98,1684400.0,25.8238,25.8633,25.6658,25.6658,1684400.0
2010-06-14 14:00:00,38.98,39.08,38.85,39.06,1947800.0,25.6658,25.7317,25.5802,25.7185,1947800.0
2010-06-14 15:00:00,39.07,39.15,38.79,38.85,2623600.0,25.7251,25.7778,25.5407,25.5802,2623600.0
2010-06-15 09:30:00,39.3,39.4,39.18,39.35,1304800.0,25.8765,25.9424,25.7975,25.9094,1304800.0
2010-06-15 10:00:00,39.34,39.54,39.24,39.51,2369300.0,25.9029,26.0345,25.837,26.0148,2369300.0
2010-06-15 11:00:00,39.5,39.63,39.43,39.62,1141000.0,26.0082,26.0938,25.9621,26.0872,1141000.0
2010-06-15 12:00:00,39.62,39.71,39.6,39.69,1168300.0,26.0872,26.1465,26.074,26.1333,1168300.0
2010-06-15 13:00:00,39.7,39.84,39.61,39.79,987900.0,26.1399,26.2321,26.0806,26.1991,987900.0
2010-06-15 14:00:00,39.78,39.93,39.78,39.82,729400.0,26.1926,26.2913,26.1926,26.2189,729400.0
2010-06-15 15:00:00,39.81,40.05,39.78,40.01,3197700.0,26.2123,26.3703,26.1926,26.344,3197700.0
2010-06-16 09:30:00,39.61,39.86,39.57,39.86,1572500.0,26.0806,26.2452,26.0543,26.2452,1572500.0
2010-06-16 10:00:00,39.86,39.92,39.64,39.74,2808900.0,26.2452,26.2847,26.1004,26.1662,2808900.0
2010-06-16 11:00:00,39.74,39.96,39.72,39.95,1944200.0,26.1662,26.3111,26.1531,26.3045,1944200.0
2010-06-16 12:00:00,39.95,40.09,39.93,39.98,1070000.0,26.3045,26.3967,26.2913,26.3243,1070000.0
2010-06-16 13:00:00,39.98,40.13,39.92,40.13,1284400.0,26.3243,26.423,26.2847,26.423,1284400.0
2010-06-16 14:00:00,40.14,40.19,40.04,40.1,1291800.0,26.4296,26.4625,26.3638,26.4033,1291800.0
2010-06-16 15:00:00,40.1,40.1,39.84,40.0,2883300.0,26.4033,26.4033,26.2321,26.3374,2883300.0
2010-06-17 09:30:00,40.15,40.15,39.84,39.99,1471000.0,26.4362,26.4362,26.2321,26.3308,1471000.0
2010-06-17 10:00:00,39.98,39.98,39.5,39.63,2143600.0,26.3243,26.3243,26.0082,26.0938,2143600.0
2010-06-17 11:00:00,39.62,39.81,39.54,39.76,1358300.0,26.0872,26.2123,26.0345,26.1794,1358300.0
2010-06-17 12:00:00,39.76,39.79,39.59,39.67,979300.0,26.1794,26.1991,26.0675,26.1201,979300.0
2010-06-17 13:00:00,39.66,39.82,39.61,39.81,801700.0,26.1136,26.2189,26.0806,26.2123,801700.0
2010-06-17 14:00:00,39.82,39.85,39.59,39.7,780700.0,26.2189,26.2387,26.0675,26.1399,780700.0
2010-06-17 15:00:00,39.7,39.9,39.51,39.84,2538500.0,26.1399,26.2716,26.0148,26.2321,2538500.0
2010-06-18 09:30:00,40.04,40.05,39.84,39.84,1113700.0,26.3638,26.3703,26.2321,26.2321,1113700.0
2010-06-18 10:00:00,39.85,40.17,39.84,40.15,2379100.0,26.2387,26.4494,26.2321,26.4362,2379100.0
2010-06-18 11:00:00,40.14,40.21,40.0,40.06,1079200.0,26.4296,26.4757,26.3374,26.3769,1079200.0
2010-06-18 12:00:00,40.07,40.14,39.97,40.03,2562600.0,26.3835,26.4296,26.3177,26.3572,2562600.0
2010-06-18 13:00:00,40.02,40.08,39.98,40.03,1059800.0,26.3506,26.3901,26.3243,26.3572,1059800.0
2010-06-18 14:00:00,40.03,40.06,39.99,40.02,901000.0,26.3572,26.3769,26.3308,26.3506,901000.0
2010-06-18 15:00:00,40.02,40.06,39.92,40.06,1977500.0,26.3506,26.3769,26.2847,26.3769,1977500.0
2010-06-21 09:30:00,41.16,41.26,41.07,41.23,1820300.0,27.1012,27.1671,27.0419,27.1473,1820300.0
2010-06-21 10:00:00,41.23,41.31,41.12,41.14,2191300.0,27.1473,27.2,27.0749,27.088,2191300.0
2010-06-21 11:00:00,41.14,41.24,41.12,41.16,1987300.0,27.088,27.1539,27.0749,27.1012,1987300.0
2010-06-21 12:00:00,41.15,41.18,40.95,41.03,1490600.0,27.0946,27.1144,26.9629,27.0156,1490600.0
2010-06-21 13:00:00,41.02,41.08,40.85,40.91,1731500.0,27.009,27.0485,26.8971,26.9366,1731500.0
2010-06-21 14:00:00,40.9,41.05,40.82,40.84,1122300.0,26.93,27.0288,26.8773,26.8905,1122300.0
2010-06-21 15:00:00,40.84,40.87,40.51,40.79,3632200.0,26.8905,26.9103,26.6732,26.8576,3632200.0
2010-06-22 09:30:00,40.74,40.84,40.68,40.71,1417200.0,26.8247,26.8905,26.7852,26.8049,1417200.0
2010-06-22 10:00:00,40.7,40.74,40.51,40.71,2776100.0,26.7983,26.8247,26.6732,26.8049,2776100.0
2010-06-22 11:00:00,40.72,40.89,40.61,40.77,1593900.0,26.8115,26.9234,26.7391,26.8444,1593900.0
2010-06-22 12:00:00,40.78,40.82,40.67,40.73,1054800.0,26.851,26.8773,26.7786,26.8181,1054800.0
2010-06-22 13:00:00,40.73,40.78,40.61,40.64,1377100.0,26.8181,26.851,26.7391,26.7588,1377100.0
2010-06-22 14:00:00,40.65,40.65,40.08,40.15,2795400.0,26.7654,26.7654,26.3901,26.4362,2795400.0
2010-06-22 15:00:00,40.15,40.25,39.95,40.03,3588100.0,26.4362,26.502,26.3045,26.3572,3588100.0
2010-06-23 09:30:00,40.25,40.26,40.06,40.18,1303600.0,26.502,26.5086,26.3769,26.4559,1303600.0
2010-06-23 10:00:00,40.18,40.18,39.72,40.0,4856700.0,26.4559,26.4559,26.1531,26.3374,4856700.0
2010-06-23 11:00:00,40.0,40.0,39.83,39.87,2810300.0,26.3374,26.3374,26.2255,26.2518,2810300.0
2010-06-23 12:00:00,39.88,40.06,39.86,40.05,2098900.0,26.2584,26.3769,26.2452,26.3703,2098900.0
2010-06-23 13:00:00,40.05,40.15,40.03,40.12,1744000.0,26.3703,26.4362,26.3572,26.4164,1744000.0
2010-06-23 14:00:00,40.12,40.39,39.97,40.11,3602300.0,26.4164,26.5942,26.3177,26.4098,3602300.0
2010-06-23 15:00:00,40.11,40.28,39.98,40.22,2219900.0,26.4098,26.5218,26.3243,26.4823,2219900.0
2010-06-24 09:30:00,40.08,40.08,39.49,39.5,2949900.0,26.3901,26.3901,26.0016,26.0082,2949900.0
2010-06-24 10:00:00,39.5,39.84,39.49,39.64,2568800.0,26.0082,26.2321,26.0016,26.1004,2568800.0
2010-06-24 11:00:00,39.64,39.76,39.43,39.72,2298200.0,26.1004,26.1794,25.9621,26.1531,2298200.0
2010-06-24 12:00:00,39.73,39.87,39.68,39.81,1258900.0,26.1596,26.2518,26.1267,26.2123,1258900.0
2010-06-24 13:00:00,39.81,40.05,39.77,40.03,1257500.0,26.2123,26.3703,26.186,26.3572,1257500.0
2010-06-24 14:00:00,40.03,40.04,39.68,39.72,2461200.0,26.3572,26.3638,26.1267,26.1531,2461200.0
2010-06-24 15:00:00,39.72,39.8,39.53,39.61,3111300.0,26.1531,26.2057,26.028,26.0806,3111300.0
2010-06-25 09:30:00,39.78,39.78,39.49,39.62,1926100.0,26.1926,26.1926,26.0016,26.0872,1926100.0
2010-06-25 10:00:00,39.62,39.74,39.39,39.47,2734500.0,26.0872,26.1662,25.9358,25.9885,2734500.0
2010-06-25 11:00:00,39.48,39.73,39.47,39.68,1532600.0,25.995,26.1596,25.9885,26.1267,1532600.0
2010-06-25 12:00:00,39.67,39.83,39.64,39.75,1150700.0,26.1201,26.2255,26.1004,26.1728,1150700.0
2010-06-25 13:00:00,39.75,40.15,39.73,40.05,1196400.0,26.1728,26.4362,26.1596,26.3703,1196400.0
2010-06-25 14:00:00,40.05,40.12,39.99,40.06,998000.0,26.3703,26.4164,26.3308,26.3769,998000.0
2010-06-25 15:00:00,40.05,40.12,39.9,40.04,2679700.0,26.3703,26.4164,26.2716,26.3638,2679700.0
2010-06-28 09:30:00,40.05,40.1,39.7,39.75,1159700.0,26.3703,26.4033,26.1399,26.1728,1159700.0
2010-06-28 10:00:00,39.75,40.02,39.72,40.02,1483200.0,26.1728,26.3506,26.1531,26.3506,1483200.0
2010-06-28 11:00:00,40.02,40.14,39.98,40.02,1062600.0,26.3506,26.4296,26.3243,26.3506,1062600.0
2010-06-28 12:00:00,40.01,40.04,39.89,39.96,1406900.0,26.344,26.3638,26.265,26.3111,1406900.0
2010-06-28 13:00:00,39.96,39.96,39.79,39.93,613800.0,26.3111,26.3111,26.1991,26.2913,613800.0
2010-06-28 14:00:00,39.93,40.01,39.86,39.99,831600.0,26.2913,26.344,26.2452,26.3308,831600.0
2010-06-28 15:00:00,39.99,40.02,39.8,39.83,1463200.0,26.3308,26.3506,26.2057,26.2255,1463200.0
2010-06-29 09:30:00,38.77,38.81,38.53,38.66,2443300.0,25.5275,25.5539,25.3695,25.4551,2443300.0
2010-06-29 10:00:00,38.66,38.66,38.25,38.58,5006400.0,25.4551,25.4551,25.1852,25.4024,5006400.0
2010-06-29 11:00:00,38.58,38.71,38.44,38.45,2128300.0,25.4024,25.488,25.3103,25.3168,2128300.0
2010-06-29 12:00:00,38.46,38.58,38.37,38.46,1486600.0,25.3234,25.4024,25.2642,25.3234,1486600.0
2010-06-29 13:00:00,38.47,38.49,38.29,38.46,1649400.0,25.33,25.3432,25.2115,25.3234,1649400.0
2010-06-29 14:00:00,38.45,38.54,38.38,38.4,3131700.0,25.3168,25.3761,25.2708,25.2839,3131700.0
2010-06-29 15:00:00,38.41,38.51,38.11,38.33,4541900.0,25.2905,25.3564,25.093,25.2378,4541900.0
2010-06-30 09:30:00,38.48,38.78,38.44,38.65,1775100.0,25.3366,25.5341,25.3103,25.4485,1775100.0
2010-06-30 10:00:00,38.64,38.71,38.48,38.49,2722100.0,25.4419,25.488,25.3366,25.3432,2722100.0
2010-06-30 11:00:00,38.49,38.81,38.47,38.74,2264200.0,25.3432,25.5539,25.33,25.5078,2264200.0
2010-06-30 12:00:00,38.74,38.79,38.61,38.65,1313900.0,25.5078,25.5407,25.4222,25.4485,1313900.0
2010-06-30 13:00:00,38.65,38.73,38.61,38.67,1444500.0,25.4485,25.5012,25.4222,25.4617,1444500.0
2010-06-30 14:00:00,38.66,38.75,38.47,38.53,2860800.0,25.4551,25.5144,25.33,25.3695,2860800.0
2010-06-30 15:00:00,38.52,38.54,37.94,37.97,10284100.0,25.3629,25.3761,24.981,25.0008,10284100.0
2010-07-01 09:30:00,38.14,38.3,38.08,38.11,1407100.0,25.1127,25.2181,25.0732,25.093,1407100.0
2010-07-01 10:00:00,38.12,38.13,37.51,37.57,4326300.0,25.0996,25.1061,24.6979,24.7374,4326300.0
2010-07-01 11:00:00,37.56,37.88,37.47,37.81,2855000.0,24.7308,24.9415,24.6716,24.8954,2855000.0
2010-07-01 12:00:00,37.8,38.13,37.68,37.96,2109800.0,24.8889,25.1061,24.8099,24.9942,2109800.0
2010-07-01 13:00:00,37.96,38.2,37.9,38.13,2747900.0,24.9942,25.1522,24.9547,25.1061,2747900.0
2010-07-01 14:00:00,38.13,38.25,37.9,38.05,2965300.0,25.1061,25.1852,24.9547,25.0535,2965300.0
2010-07-01 15:00:00,38.05,38.31,38.04,38.23,7616900.0,25.0535,25.2247,25.0469,25.172,7616900.0
2010-07-02 09:30:00,38.45,38.56,38.33,38.41,3263300.0,25.3168,25.3893,25.2378,25.2905,3263300.0
2010-07-02 10:00:00,38.41,38.58,38.24,38.38,4145600.0,25.2905,25.4024,25.1786,25.2708,4145600.0
2010-07-02 11:00:00,38.39,38.42,38.09,38.23,3570200.0,25.2773,25.2971,25.0798,25.172,3570200.0
2010-07-02 12:00:00,38.23,38.34,38.17,38.19,1992500.0,25.172,25.2444,25.1325,25.1457,1992500.0
2010-07-02 13:00:00,38.19,38.32,38.1,38.3,2929300.0,25.1457,25.2312,25.0864,25.2181,2929300.0
2010-07-02 14:00:00,38.3,38.32,38.2,38.29,1809000.0,25.2181,25.2312,25.1522,25.2115,1809000.0
2010-07-02 15:00:00,38.28,38.64,38.25,38.31,4077000.0,25.2049,25.4419,25.1852,25.2247,4077000.0
2010-07-06 09:30:00,39.3,39.41,39.24,39.34,1834700.0,25.8765,25.9489,25.837,25.9029,1834700.0
2010-07-06 10:00:00,39.34,39.6,39.28,39.44,2676300.0,25.9029,26.074,25.8633,25.9687,2676300.0
2010-07-06 11:00:00,39.44,39.5,39.31,39.41,1466500.0,25.9687,26.0082,25.8831,25.9489,1466500.0
2010-07-06 12:00:00,39.41,39.48,39.08,39.11,1097900.0,25.9489,25.995,25.7317,25.7514,1097900.0
2010-07-06 13:00:00,39.11,39.17,38.87,38.9,1501800.0,25.7514,25.7909,25.5934,25.6131,1501800.0
2010-07-06 14:00:00,38.89,38.97,38.74,38.79,1334000.0,25.6066,25.6592,25.5078,25.5407,1334000.0
2010-07-06 15:00:00,38.78,39.02,38.65,39.0,2895600.0,25.5341,25.6922,25.4485,25.679,2895600.0
2010-07-07 09:30:00,38.95,39.13,38.92,39.12,723600.0,25.6461,25.7646,25.6263,25.758,723600.0
2010-07-07 10:00:00,39.12,39.48,39.12,39.41,1883400.0,25.758,25.995,25.758,25.9489,1883400.0
2010-07-07 11:00:00,39.41,39.43,39.17,39.22,2406400.0,25.9489,25.9621,25.7909,25.8238,2406400.0
2010-07-07 12:00:00,39.23,39.39,39.22,39.31,1300800.0,25.8304,25.9358,25.8238,25.8831,1300800.0
2010-07-07 13:00:00,39.31,39.54,39.29,39.49,1180800.0,25.8831,26.0345,25.8699,26.0016,1180800.0
2010-07-07 14:00:00,39.5,39.55,39.42,39.55,1736500.0,26.0082,26.0411,25.9555,26.0411,1736500.0
2010-07-07 15:00:00,39.54,39.78,39.45,39.73,4226100.0,26.0345,26.1926,25.9753,26.1596,4226100.0
2010-07-08 09:30:00,39.85,39.98,39.78,39.83,3062200.0,26.2387,26.3243,26.1926,26.2255,3062200.0
2010-07-08 10:00:00,39.82,39.85,39.63,39.64,2345300.0,26.2189,26.2387,26.0938,26.1004,2345300.0
2010-07-08 11:00:00,39.64,39.68,39.49,39.52,1217600.0,26.1004,26.1267,26.0016,26.0214,1217600.0
2010-07-08 12:00:00,39.53,39.64,39.48,39.58,877000.0,26.028,26.1004,25.995,26.0609,877000.0
2010-07-08 13:00:00,39.57,39.74,39.57,39.6,516300.0,26.0543,26.1662,26.0543,26.074,516300.0
2010-07-08 14:00:00,39.59,39.81,39.48,39.79,1370500.0,26.0675,26.2123,25.995,26.1991,1370500.0
2010-07-08 15:00:00,39.79,40.0,39.69,39.98,4146000.0,26.1991,26.3374,26.1333,26.3243,4146000.0
2010-07-09 09:30:00,40.02,40.14,39.94,40.1,1047700.0,26.3506,26.4296,26.2979,26.4033,1047700.0
2010-07-09 10:00:00,40.1,40.3,40.1,40.15,1664000.0,26.4033,26.535,26.4033,26.4362,1664000.0
2010-07-09 11:00:00,40.14,40.29,40.12,40.25,5500900.0,26.4296,26.5284,26.4164,26.502,5500900.0
2010-07-09 12:00:00,40.26,40.32,40.23,40.29,1476300.0,26.5086,26.5481,26.4889,26.5284,1476300.0
2010-07-09 13:00:00,40.29,40.37,40.27,40.37,1945700.0,26.5284,26.581,26.5152,26.581,1945700.0
2010-07-09 14:00:00,40.38,40.5,40.34,40.48,2414900.0,26.5876,26.6666,26.5613,26.6535,2414900.0
2010-07-09 15:00:00,40.48,40.49,40.32,40.47,6712500.0,26.6535,26.6601,26.5481,26.6469,6712500.0
2010-07-12 09:30:00,40.29,40.47,40.25,40.4,1899000.0,26.5284,26.6469,26.502,26.6008,1899000.0
2010-07-12 10:00:00,40.41,40.43,40.07,40.13,1650100.0,26.6074,26.6205,26.3835,26.423,1650100.0
2010-07-12 11:00:00,40.12,40.13,39.92,40.08,2122800.0,26.4164,26.423,26.2847,26.3901,2122800.0
2010-07-12 12:00:00,40.07,40.23,40.07,40.12,1043700.0,26.3835,26.4889,26.3835,26.4164,1043700.0
2010-07-12 13:00:00,40.12,40.26,40.1,40.21,1209300.0,26.4164,26.5086,26.4033,26.4757,1209300.0
2010-07-12 14:00:00,40.21,40.22,40.03,40.12,1119100.0,26.4757,26.4823,26.3572,26.4164,1119100.0
2010-07-12 15:00:00,40.12,40.19,40.06,40.16,3086200.0,26.4164,26.4625,26.3769,26.4428,3086200.0
2010-07-13 09:30:00,40.49,40.58,40.42,40.51,1611500.0,26.6601,26.7193,26.614,26.6732,1611500.0
2010-07-13 10:00:00,40.51,40.62,40.45,40.53,2430500.0,26.6732,26.7457,26.6337,26.6864,2430500.0
2010-07-13 11:00:00,40.52,40.7,40.51,40.58,1109800.0,26.6798,26.7983,26.6732,26.7193,1109800.0
2010-07-13 12:00:00,40.58,40.67,40.54,40.6,939300.0,26.7193,26.7786,26.693,26.7325,939300.0
2010-07-13 13:00:00,40.61,40.67,40.51,40.53,1047600.0,26.7391,26.7786,26.6732,26.6864,1047600.0
2010-07-13 14:00:00,40.54,40.71,40.54,40.7,868900.0,26.693,26.8049,26.693,26.7983,868900.0
2010-07-13 15:00:00,40.7,40.78,40.6,40.65,2171500.0,26.7983,26.851,26.7325,26.7654,2171500.0
2010-07-14 09:30:00,40.42,40.44,40.34,40.38,1373700.0,26.614,26.6271,26.5613,26.5876,1373700.0
2010-07-14 10:00:00,40.37,40.54,40.3,40.53,1835300.0,26.581,26.693,26.535,26.6864,1835300.0
2010-07-14 11:00:00,40.53,40.69,40.51,40.59,1188000.0,26.6864,26.7917,26.6732,26.7259,1188000.0
2010-07-14 12:00:00,40.58,40.63,40.54,40.56,588600.0,26.7193,26.7522,26.693,26.7061,588600.0
2010-07-14 13:00:00,40.56,40.59,40.43,40.47,865700.0,26.7061,26.7259,26.6205,26.6469,865700.0
2010-07-14 14:00:00,40.46,40.47,40.27,40.45,3423700.0,26.6403,26.6469,26.5152,26.6337,3423700.0
2010-07-14 15:00:00,40.45,40.63,40.42,40.59,4101200.0,26.6337,26.7522,26.614,26.7259,4101200.0
2010-07-15 09:30:00,40.41,40.48,40.31,40.41,936900.0,26.6074,26.6535,26.5415,26.6074,936900.0
2010-07-15 10:00:00,40.41,40.41,39.93,40.09,1983100.0,26.6074,26.6074,26.2913,26.3967,1983100.0
2010-07-15 11:00:00,40.09,40.2,40.02,40.1,1137200.0,26.3967,26.4691,26.3506,26.4033,1137200.0
2010-07-15 12:00:00,40.1,40.12,40.0,40.04,681700.0,26.4033,26.4164,26.3374,26.3638,681700.0
2010-07-15 13:00:00,40.04,40.25,40.04,40.18,742200.0,26.3638,26.502,26.3638,26.4559,742200.0
2010-07-15 14:00:00,40.18,40.26,40.13,40.19,1419100.0,26.4559,26.5086,26.423,26.4625,1419100.0
2010-07-15 15:00:00,40.19,40.51,40.01,40.47,3808700.0,26.4625,26.6732,26.344,26.6469,3808700.0
2010-07-16 09:30:00,40.14,40.18,39.71,39.76,1799700.0,26.4296,26.4559,26.1465,26.1794,1799700.0
2010-07-16 10:00:00,39.75,39.79,39.6,39.79,2158300.0,26.1728,26.1991,26.074,26.1991,2158300.0
2010-07-16 11:00:00,39.78,39.8,39.49,39.5,972000.0,26.1926,26.2057,26.0016,26.0082,972000.0
2010-07-16 12:00:00,39.49,39.58,39.47,39.51,1203700.0,26.0016,26.0609,25.9885,26.0148,1203700.0
2010-07-16 13:00:00,39.51,39.6,39.44,39.51,2055300.0,26.0148,26.074,25.9687,26.0148,2055300.0
2010-07-16 14:00:00,39.51,39.6,39.5,39.54,2786100.0,26.0148,26.074,26.0082,26.0345,2786100.0
2010-07-16 15:00:00,39.54,39.58,39.32,39.38,5710400.0,26.0345,26.0609,25.8897,25.9292,5710400.0
2010-07-19 09:30:00,39.82,39.89,39.7,39.83,665900.0,26.2189,26.265,26.1399,26.2255,665900.0
2010-07-19 10:00:00,39.82,39.85,39.49,39.57,1272600.0,26.2189,26.2387,26.0016,26.0543,1272600.0
2010-07-19 11:00:00,39.57,39.74,39.55,39.72,790500.0,26.0543,26.1662,26.0411,26.1531,790500.0
2010-07-19 12:00:00,39.72,39.84,39.62,39.78,983300.0,26.1531,26.2321,26.0872,26.1926,983300.0
2010-07-19 13:00:00,39.79,39.79,39.64,39.66,454100.0,26.1991,26.1991,26.1004,26.1136,454100.0
2010-07-19 14:00:00,39.66,39.94,39.66,39.86,758300.0,26.1136,26.2979,26.1136,26.2452,758300.0
2010-07-19 15:00:00,39.86,39.98,39.75,39.87,2088700.0,26.2452,26.3243,26.1728,26.2518,2088700.0
2010-07-20 09:30:00,39.67,39.96,39.59,39.93,1047500.0,26.1201,26.3111,26.0675,26.2913,1047500.0
2010-07-20 10:00:00,39.92,40.09,39.8,40.03,2887700.0,26.2847,26.3967,26.2057,26.3572,2887700.0
2010-07-20 11:00:00,40.02,40.27,40.02,40.15,1701700.0,26.3506,26.5152,26.3506,26.4362,1701700.0
2010-07-20 12:00:00,40.15,40.29,40.13,40.28,761600.0,26.4362,26.5284,26.423,26.5218,761600.0
2010-07-20 13:00:00,40.28,40.58,40.23,40.57,1235000.0,26.5218,26.7193,26.4889,26.7127,1235000.0
2010-07-20 14:00:00,40.57,40.58,40.34,40.41,1800400.0,26.7127,26.7193,26.5613,26.6074,1800400.0
2010-07-20 15:00:00,40.41,40.74,40.37,40.66,4729300.0,26.6074,26.8247,26.581,26.772,4729300.0
2010-07-21 09:30:00,40.85,40.87,40.54,40.64,1810700.0,26.8971,26.9103,26.693,26.7588,1810700.0
2010-07-21 10:00:00,40.63,40.75,40.56,40.64,1393100.0,26.7522,26.8312,26.7061,26.7588,1393100.0
2010-07-21 11:00:00,40.64,40.66,40.48,40.66,1199200.0,26.7588,26.772,26.6535,26.772,1199200.0
2010-07-21 12:00:00,40.66,40.77,40.63,40.69,589500.0,26.772,26.8444,26.7522,26.7917,589500.0
2010-07-21 13:00:00,40.68,40.74,40.61,40.65,807700.0,26.7852,26.8247,26.7391,26.7654,807700.0
2010-07-21 14:00:00,40.65,40.66,40.09,40.13,2718500.0,26.7654,26.772,26.3967,26.423,2718500.0
2010-07-21 15:00:00,40.13,40.37,40.09,40.28,4948100.0,26.423,26.581,26.3967,26.5218,4948100.0
2010-07-22 09:30:00,40.94,41.17,40.91,41.15,1414600.0,26.9564,27.1078,26.9366,27.0946,1414600.0
2010-07-22 10:00:00,41.16,41.34,41.16,41.28,1755000.0,27.1012,27.2197,27.1012,27.1802,1755000.0
2010-07-22 11:00:00,41.28,41.35,41.22,41.3,1302700.0,27.1802,27.2263,27.1407,27.1934,1302700.0
2010-07-22 12:00:00,41.29,41.37,41.28,41.37,1054100.0,27.1868,27.2395,27.1802,27.2395,1054100.0
2010-07-22 13:00:00,41.37,41.43,41.31,41.36,502200.0,27.2395,27.279,27.2,27.2329,502200.0
2010-07-22 14:00:00,41.36,41.48,41.34,41.41,683300.0,27.2329,27.3119,27.2197,27.2658,683300.0
2010-07-22 15:00:00,41.41,41.44,41.2,41.32,3371200.0,27.2658,27.2856,27.1275,27.2066,3371200.0
2010-07-23 09:30:00,41.24,41.35,41.03,41.04,1836700.0,27.1539,27.2263,27.0156,27.0222,1836700.0
2010-07-23 10:00:00,41.03,41.37,41.01,41.29,1842900.0,27.0156,27.2395,27.0024,27.1868,1842900.0
2010-07-23 11:00:00,41.29,41.4,41.26,41.34,1400900.0,27.1868,27.2592,27.1671,27.2197,1400900.0
2010-07-23 12:00:00,41.35,41.45,41.17,41.32,1595900.0,27.2263,27.2922,27.1078,27.2066,1595900.0
2010-07-23 13:00:00,41.3,41.57,41.23,41.57,861900.0,27.1934,27.3712,27.1473,27.3712,861900.0
2010-07-23 14:00:00,41.56,41.67,41.53,41.63,1293300.0,27.3646,27.437,27.3448,27.4107,1293300.0
2010-07-23 15:00:00,41.64,41.65,41.46,41.65,2324000.0,27.4173,27.4238,27.2987,27.4238,2324000.0
2010-07-26 09:30:00,41.58,41.6,41.42,41.48,906600.0,27.3777,27.3909,27.2724,27.3119,906600.0
2010-07-26 10:00:00,41.48,41.71,41.48,41.63,1549000.0,27.3119,27.4633,27.3119,27.4107,1549000.0
2010-07-26 11:00:00,41.64,41.85,41.62,41.82,1013700.0,27.4173,27.5555,27.4041,27.5358,1013700.0
2010-07-26 12:00:00,41.83,41.87,41.79,41.82,1022700.0,27.5424,27.5687,27.516,27.5358,1022700.0
2010-07-26 13:00:00,41.83,41.9,41.79,41.86,1566300.0,27.5424,27.5884,27.516,27.5621,1566300.0
2010-07-26 14:00:00,41.87,41.87,41.69,41.72,589900.0,27.5687,27.5687,27.4502,27.4699,589900.0
2010-07-26 15:00:00,41.73,41.94,41.72,41.91,2422200.0,27.4765,27.6148,27.4699,27.595,2422200.0
2010-07-27 09:30:00,42.15,42.16,41.89,41.89,1137500.0,27.7531,27.7596,27.5819,27.5819,1137500.0
2010-07-27 10:00:00,41.9,42.04,41.7,41.78,1441700.0,27.5884,27.6806,27.4568,27.5094,1441700.0
2010-07-27 11:00:00,41.78,41.8,41.62,41.77,1353000.0,27.5094,27.5226,27.4041,27.5029,1353000.0
2010-07-27 12:00:00,41.77,41.89,41.76,41.78,830500.0,27.5029,27.5819,27.4963,27.5094,830500.0
2010-07-27 13:00:00,41.78,41.85,41.72,41.79,684500.0,27.5094,27.5555,27.4699,27.516,684500.0
2010-07-27 14:00:00,41.8,41.91,41.74,41.79,1223700.0,27.5226,27.595,27.4831,27.516,1223700.0
2010-07-27 15:00:00,41.79,41.89,41.77,41.81,2416300.0,27.516,27.5819,27.5029,27.5292,2416300.0
2010-07-28 09:30:00,41.61,41.79,41.58,41.71,571100.0,27.3975,27.516,27.3777,27.4633,571100.0
2010-07-28 10:00:00,41.71,41.73,41.53,41.64,1514200.0,27.4633,27.4765,27.3448,27.4173,1514200.0
2010-07-28 11:00:00,41.64,41.68,41.53,41.64,1160500.0,27.4173,27.4436,27.3448,27.4173,1160500.0
2010-07-28 12:00:00,41.63,41.79,41.61,41.79,759000.0,27.4107,27.516,27.3975,27.516,759000.0
2010-07-28 13:00:00,41.79,41.81,41.65,41.72,819300.0,27.516,27.5292,27.4238,27.4699,819300.0
2010-07-28 14:00:00,41.72,41.75,41.57,41.58,1034300.0,27.4699,27.4897,27.3712,27.3777,1034300.0
2010-07-28 15:00:00,41.58,41.64,41.44,41.62,3255600.0,27.3777,27.4173,27.2856,27.4041,3255600.0
2010-07-29 09:30:00,42.05,42.11,41.92,41.94,598800.0,27.6872,27.7267,27.6016,27.6148,598800.0
2010-07-29 10:00:00,41.94,41.94,41.77,41.84,1499200.0,27.6148,27.6148,27.5029,27.5489,1499200.0
2010-07-29 11:00:00,41.84,41.84,41.48,41.5,1385100.0,27.5489,27.5489,27.3119,27.3251,1385100.0
2010-07-29 12:00:00,41.51,41.63,41.38,41.62,1606400.0,27.3317,27.4107,27.2461,27.4041,1606400.0
2010-07-29 13:00:00,41.62,41.76,41.6,41.66,783800.0,27.4041,27.4963,27.3909,27.4304,783800.0
2010-07-29 14:00:00,41.67,41.9,41.61,41.83,1072400.0,27.437,27.5884,27.3975,27.5424,1072400.0
2010-07-29 15:00:00,41.83,41.91,41.7,41.73,1974800.0,27.5424,27.595,27.4568,27.4765,1974800.0
2010-07-30 09:30:00,41.42,41.57,41.3,41.51,1148100.0,27.2724,27.3712,27.1934,27.3317,1148100.0
2010-07-30 10:00:00,41.51,41.93,41.5,41.81,1918000.0,27.3317,27.6082,27.3251,27.5292,1918000.0
2010-07-30 11:00:00,41.81,41.88,41.74,41.84,1300600.0,27.5292,27.5753,27.4831,27.5489,1300600.0
2010-07-30 12:00:00,41.84,41.86,41.75,41.83,916600.0,27.5489,27.5621,27.4897,27.5424,916600.0
2010-07-30 13:00:00,41.83,41.85,41.63,41.65,862700.0,27.5424,27.5555,27.4107,27.4238,862700.0
2010-07-30 14:00:00,41.65,41.83,41.63,41.78,1329800.0,27.4238,27.5424,27.4107,27.5094,1329800.0
2010-07-30 15:00:00,41.78,42.01,41.75,41.87,2592900.0,27.5094,27.6609,27.4897,27.5687,2592900.0
2010-08-02 09:30:00,42.72,42.76,42.58,42.67,1191000.0,28.1284,28.1547,28.0362,28.0954,1191000.0
2010-08-02 10:00:00,42.66,42.98,42.66,42.95,2573700.0,28.0889,28.2996,28.0889,28.2798,2573700.0
2010-08-02 11:00:00,42.95,43.04,42.92,42.98,902600.0,28.2798,28.3391,28.2601,28.2996,902600.0
2010-08-02 12:00:00,42.98,42.99,42.86,42.9,713500.0,28.2996,28.3061,28.2205,28.2469,713500.0
2010-08-02 13:00:00,42.9,42.95,42.85,42.92,990400.0,28.2469,28.2798,28.214,28.2601,990400.0
2010-08-02 14:00:00,42.92,43.01,42.9,42.98,951300.0,28.2601,28.3193,28.2469,28.2996,951300.0
2010-08-02 15:00:00,42.99,43.04,42.94,42.96,2042000.0,28.3061,28.3391,28.2732,28.2864,2042000.0
2010-08-03 09:30:00,42.64,42.72,42.57,42.59,1054100.0,28.0757,28.1284,28.0296,28.0428,1054100.0
2010-08-03 10:00:00,42.6,42.75,42.42,42.75,2195400.0,28.0494,28.1481,27.9308,28.1481,2195400.0
2010-08-03 11:00:00,42.76,42.88,42.72,42.83,6609800.0,28.1547,28.2337,28.1284,28.2008,6609800.0
2010-08-03 12:00:00,42.83,42.83,42.67,42.74,2116100.0,28.2008,28.2008,28.0954,28.1415,2116100.0
2010-08-03 13:00:00,42.74,42.77,42.67,42.74,943600.0,28.1415,28.1613,28.0954,28.1415,943600.0
2010-08-03 14:00:00,42.75,42.83,42.71,42.78,901200.0,28.1481,28.2008,28.1218,28.1679,901200.0
2010-08-03 15:00:00,42.78,42.79,42.67,42.75,1939800.0,28.1679,28.1745,28.0954,28.1481,1939800.0
2010-08-04 09:30:00,42.81,42.83,42.73,42.77,1692700.0,28.1876,28.2008,28.135,28.1613,1692700.0
2010-08-04 10:00:00,42.78,42.9,42.51,42.66,3164300.0,28.1679,28.2469,27.9901,28.0889,3164300.0
2010-08-04 11:00:00,42.66,42.77,42.63,42.72,2021900.0,28.0889,28.1613,28.0691,28.1284,2021900.0
2010-08-04 12:00:00,42.72,42.83,42.71,42.75,1646700.0,28.1284,28.2008,28.1218,28.1481,1646700.0
2010-08-04 13:00:00,42.75,42.75,42.67,42.72,1094500.0,28.1481,28.1481,28.0954,28.1284,1094500.0
2010-08-04 14:00:00,42.72,42.87,42.71,42.85,1548500.0,28.1284,28.2271,28.1218,28.214,1548500.0
2010-08-04 15:00:00,42.84,42.99,42.82,42.89,4738900.0,28.2074,28.3061,28.1942,28.2403,4738900.0
2010-08-05 09:30:00,42.59,42.64,42.43,42.59,1542700.0,28.0428,28.0757,27.9374,28.0428,1542700.0
2010-08-05 10:00:00,42.6,42.71,42.52,42.55,2008700.0,28.0494,28.1218,27.9967,28.0164,2008700.0
2010-08-05 11:00:00,42.55,42.66,42.5,42.59,2584400.0,28.0164,28.0889,27.9835,28.0428,2584400.0
2010-08-05 12:00:00,42.59,42.66,42.58,42.63,1006000.0,28.0428,28.0889,28.0362,28.0691,1006000.0
2010-08-05 13:00:00,42.63,42.71,42.57,42.69,996600.0,28.0691,28.1218,28.0296,28.1086,996600.0
2010-08-05 14:00:00,42.69,42.72,42.67,42.69,1127800.0,28.1086,28.1284,28.0954,28.1086,1127800.0
2010-08-05 15:00:00,42.69,42.75,42.68,42.75,1508700.0,28.1086,28.1481,28.102,28.1481,1508700.0
2010-08-06 09:30:00,42.39,42.69,42.39,42.69,2176000.0,27.9111,28.1086,27.9111,28.1086,2176000.0
2010-08-06 10:00:00,42.69,42.72,42.25,42.3,3246400.0,28.1086,28.1284,27.8189,27.8518,3246400.0
2010-08-06 11:00:00,42.3,42.4,42.2,42.33,1727100.0,27.8518,27.9177,27.786,27.8716,1727100.0
2010-08-06 12:00:00,42.32,42.4,42.3,42.33,1102900.0,27.865,27.9177,27.8518,27.8716,1102900.0
2010-08-06 13:00:00,42.32,42.39,42.3,42.34,1181800.0,27.865,27.9111,27.8518,27.8782,1181800.0
2010-08-06 14:00:00,42.35,42.58,42.31,42.55,1454300.0,27.8847,28.0362,27.8584,28.0164,1454300.0
2010-08-06 15:00:00,42.55,42.67,42.48,42.67,3621800.0,28.0164,28.0954,27.9703,28.0954,3621800.0
2010-08-09 09:30:00,42.96,42.97,42.77,42.81,1111100.0,28.2864,28.293,28.1613,28.1876,1111100.0
2010-08-09 10:00:00,42.8,42.89,42.79,42.88,1425600.0,28.181,28.2403,28.1745,28.2337,1425600.0
2010-08-09 11:00:00,42.88,42.94,42.86,42.88,603600.0,28.2337,28.2732,28.2205,28.2337,603600.0
2010-08-09 12:00:00,42.89,42.91,42.82,42.85,384800.0,28.2403,28.2535,28.1942,28.214,384800.0
2010-08-09 13:00:00,42.85,42.87,42.8,42.85,403900.0,28.214,28.2271,28.181,28.214,403900.0
2010-08-09 14:00:00,42.85,42.95,42.84,42.95,509600.0,28.214,28.2798,28.2074,28.2798,509600.0
2010-08-09 15:00:00,42.95,42.95,42.85,42.88,1092700.0,28.2798,28.2798,28.214,28.2337,1092700.0
2010-08-10 09:30:00,42.16,42.2,41.95,42.07,1508700.0,27.7596,27.786,27.6214,27.7004,1508700.0
2010-08-10 10:00:00,42.08,42.14,42.03,42.07,1578600.0,27.707,27.7465,27.674,27.7004,1578600.0
2010-08-10 11:00:00,42.06,42.16,42.06,42.15,1604300.0,27.6938,27.7596,27.6938,27.7531,1604300.0
2010-08-10 12:00:00,42.14,42.15,42.11,42.13,446200.0,27.7465,27.7531,27.7267,27.7399,446200.0
2010-08-10 13:00:00,42.13,42.13,42.05,42.12,680300.0,27.7399,27.7399,27.6872,27.7333,680300.0
2010-08-10 14:00:00,42.12,42.52,42.09,42.4,3302600.0,27.7333,27.9967,27.7136,27.9177,3302600.0
2010-08-10 15:00:00,42.41,42.47,42.25,42.31,2083300.0,27.9243,27.9638,27.8189,27.8584,2083300.0
2010-08-11 09:30:00,41.44,41.44,41.17,41.24,2086400.0,27.2856,27.2856,27.1078,27.1539,2086400.0
2010-08-11 10:00:00,41.24,41.31,41.05,41.06,1625100.0,27.1539,27.2,27.0288,27.0354,1625100.0
2010-08-11 11:00:00,41.06,41.17,40.93,41.16,1831000.0,27.0354,27.1078,26.9498,27.1012,1831000.0
2010-08-11 12:00:00,41.15,41.17,41.03,41.08,739700.0,27.0946,27.1078,27.0156,27.0485,739700.0
2010-08-11 13:00:00,41.08,41.2,41.07,41.13,459500.0,27.0485,27.1275,27.0419,27.0815,459500.0
2010-08-11 14:00:00,41.14,41.22,41.05,41.09,1341300.0,27.088,27.1407,27.0288,27.0551,1341300.0
2010-08-11 15:00:00,41.09,41.12,40.97,41.03,2850500.0,27.0551,27.0749,26.9761,27.0156,2850500.0
2010-08-12 09:30:00,40.62,40.96,40.61,40.94,897600.0,26.7457,26.9695,26.7391,26.9564,897600.0
2010-08-12 10:00:00,40.93,41.14,40.91,41.07,1100900.0,26.9498,27.088,26.9366,27.0419,1100900.0
2010-08-12 11:00:00,41.06,41.18,41.01,41.11,516700.0,27.0354,27.1144,27.0024,27.0683,516700.0
2010-08-12 12:00:00,41.11,41.17,41.06,41.17,807800.0,27.0683,27.1078,27.0354,27.1078,807800.0
2010-08-12 13:00:00,41.17,41.18,40.96,40.97,817600.0,27.1078,27.1144,26.9695,26.9761,817600.0
2010-08-12 14:00:00,40.97,41.02,40.92,40.99,829700.0,26.9761,27.009,26.9432,26.9893,829700.0
2010-08-12 15:00:00,40.98,41.15,40.96,41.05,2191900.0,26.9827,27.0946,26.9695,27.0288,2191900.0
2010-08-13 09:30:00,41.25,41.44,41.24,41.42,981400.0,27.1605,27.2856,27.1539,27.2724,981400.0
2010-08-13 10:00:00,41.42,41.46,41.21,41.26,1270000.0,27.2724,27.2987,27.1341,27.1671,1270000.0
2010-08-13 11:00:00,41.26,41.3,41.14,41.23,1290000.0,27.1671,27.1934,27.088,27.1473,1290000.0
2010-08-13 12:00:00,41.23,41.34,41.23,41.34,2562900.0,27.1473,27.2197,27.1473,27.2197,2562900.0
2010-08-13 13:00:00,41.34,41.4,41.32,41.36,1961600.0,27.2197,27.2592,27.2066,27.2329,1961600.0
2010-08-13 14:00:00,41.36,41.36,41.3,41.32,3061400.0,27.2329,27.2329,27.1934,27.2066,3061400.0
2010-08-13 15:00:00,41.32,41.38,41.28,41.3,4299000.0,27.2066,27.2461,27.1802,27.1934,4299000.0
2010-08-16 09:30:00,41.32,41.45,41.19,41.39,1536200.0,27.2066,27.2922,27.121,27.2526,1536200.0
2010-08-16 10:00:00,41.38,41.62,41.36,41.55,1054600.0,27.2461,27.4041,27.2329,27.358,1054600.0
2010-08-16 11:00:00,41.56,41.61,41.48,41.59,1013200.0,27.3646,27.3975,27.3119,27.3843,1013200.0
2010-08-16 12:00:00,41.59,41.7,41.58,41.68,919800.0,27.3843,27.4568,27.3777,27.4436,919800.0
2010-08-16 13:00:00,41.67,41.69,41.6,41.62,1570700.0,27.437,27.4502,27.3909,27.4041,1570700.0
2010-08-16 14:00:00,41.62,41.65,41.5,41.51,2194200.0,27.4041,27.4238,27.3251,27.3317,2194200.0
2010-08-16 15:00:00,41.52,41.65,41.49,41.62,3797700.0,27.3382,27.4238,27.3185,27.4041,3797700.0
2010-08-17 09:30:00,42.1,42.12,41.89,41.98,919500.0,27.7201,27.7333,27.5819,27.6411,919500.0
2010-08-17 10:00:00,41.99,42.1,41.93,42.07,888400.0,27.6477,27.7201,27.6082,27.7004,888400.0
2010-08-17 11:00:00,42.06,42.25,42.06,42.23,432900.0,27.6938,27.8189,27.6938,27.8057,432900.0
2010-08-17 12:00:00,42.23,42.23,42.14,42.2,209700.0,27.8057,27.8057,27.7465,27.786,209700.0
2010-08-17 13:00:00,42.2,42.3,42.19,42.22,381200.0,27.786,27.8518,27.7794,27.7991,381200.0
2010-08-17 14:00:00,42.23,42.25,42.15,42.17,492600.0,27.8057,27.8189,27.7531,27.7662,492600.0
2010-08-17 15:00:00,42.17,42.2,42.04,42.07,1899300.0,27.7662,27.786,27.6806,27.7004,1899300.0
2010-08-18 09:30:00,42.03,42.03,41.81,41.92,684600.0,27.674,27.674,27.5292,27.6016,684600.0
2010-08-18 10:00:00,41.93,42.0,41.81,41.88,914700.0,27.6082,27.6543,27.5292,27.5753,914700.0
2010-08-18 11:00:00,41.89,42.09,41.86,42.06,1725600.0,27.5819,27.7136,27.5621,27.6938,1725600.0
2010-08-18 12:00:00,42.07,42.18,42.02,42.16,484300.0,27.7004,27.7728,27.6675,27.7596,484300.0
2010-08-18 13:00:00,42.16,42.26,42.15,42.21,1036600.0,27.7596,27.8255,27.7531,27.7926,1036600.0
2010-08-18 14:00:00,42.2,42.23,42.14,42.16,562000.0,27.786,27.8057,27.7465,27.7596,562000.0
2010-08-18 15:00:00,42.16,42.19,42.04,42.04,1784800.0,27.7596,27.7794,27.6806,27.6806,1784800.0
2010-08-19 09:30:00,42.11,42.18,42.0,42.05,1052100.0,27.7267,27.7728,27.6543,27.6872,1052100.0
2010-08-19 10:00:00,42.05,42.05,41.69,41.76,1306400.0,27.6872,27.6872,27.4502,27.4963,1306400.0
2010-08-19 11:00:00,41.75,41.76,41.49,41.53,1431500.0,27.4897,27.4963,27.3185,27.3448,1431500.0
2010-08-19 12:00:00,41.52,41.6,41.5,41.6,561400.0,27.3382,27.3909,27.3251,27.3909,561400.0
2010-08-19 13:00:00,41.6,41.64,41.53,41.53,1115700.0,27.3909,27.4173,27.3448,27.3448,1115700.0
2010-08-19 14:00:00,41.53,41.67,41.5,41.63,1163400.0,27.3448,27.437,27.3251,27.4107,1163400.0
2010-08-19 15:00:00,41.62,41.78,41.58,41.73,2289200.0,27.4041,27.5094,27.3777,27.4765,2289200.0
2010-08-20 09:30:00,41.62,41.63,41.35,41.43,983800.0,27.4041,27.4107,27.2263,27.279,983800.0
2010-08-20 10:00:00,41.43,41.58,41.35,41.54,676700.0,27.279,27.3777,27.2263,27.3514,676700.0
2010-08-20 11:00:00,41.53,41.54,41.36,41.38,527200.0,27.3448,27.3514,27.2329,27.2461,527200.0
2010-08-20 12:00:00,41.39,41.45,41.38,41.44,304600.0,27.2526,27.2922,27.2461,27.2856,304600.0
2010-08-20 13:00:00,41.44,41.51,41.44,41.47,513800.0,27.2856,27.3317,27.2856,27.3053,513800.0
2010-08-20 14:00:00,41.47,41.66,41.45,41.59,581500.0,27.3053,27.4304,27.2922,27.3843,581500.0
2010-08-20 15:00:00,41.6,41.67,41.55,41.65,1399700.0,27.3909,27.437,27.358,27.4238,1399700.0
2010-08-23 09:30:00,41.83,41.88,41.71,41.79,1457600.0,27.5424,27.5753,27.4633,27.516,1457600.0
2010-08-23 10:00:00,41.79,41.79,41.43,41.48,3144700.0,27.516,27.516,27.279,27.3119,3144700.0
2010-08-23 11:00:00,41.48,41.48,41.39,41.42,2480300.0,27.3119,27.3119,27.2526,27.2724,2480300.0
2010-08-23 12:00:00,41.42,41.54,41.42,41.46,1505200.0,27.2724,27.3514,27.2724,27.2987,1505200.0
2010-08-23 13:00:00,41.46,41.49,41.41,41.46,2644000.0,27.2987,27.3185,27.2658,27.2987,2644000.0
2010-08-23 14:00:00,41.46,41.54,41.44,41.45,2149200.0,27.2987,27.3514,27.2856,27.2922,2149200.0
2010-08-23 15:00:00,41.45,41.47,41.28,41.28,4442200.0,27.2922,27.3053,27.1802,27.1802,4442200.0
2010-08-24 09:30:00,40.8,40.84,40.69,40.72,1731900.0,26.8642,26.8905,26.7917,26.8115,1731900.0
2010-08-24 10:00:00,40.72,40.85,40.52,40.84,1488100.0,26.8115,26.8971,26.6798,26.8905,1488100.0
2010-08-24 11:00:00,40.85,41.03,40.8,40.96,740200.0,26.8971,27.0156,26.8642,26.9695,740200.0
2010-08-24 12:00:00,40.96,41.03,40.86,40.87,367800.0,26.9695,27.0156,26.9037,26.9103,367800.0
2010-08-24 13:00:00,40.87,40.94,40.79,40.81,1424500.0,26.9103,26.9564,26.8576,26.8708,1424500.0
2010-08-24 14:00:00,40.81,40.93,40.79,40.92,1281200.0,26.8708,26.9498,26.8576,26.9432,1281200.0
2010-08-24 15:00:00,40.92,41.05,40.81,40.86,1755300.0,26.9432,27.0288,26.8708,26.9037,1755300.0
2010-08-25 09:30:00,40.46,40.48,40.13,40.17,1819800.0,26.6403,26.6535,26.423,26.4494,1819800.0
2010-08-25 10:00:00,40.17,40.32,40.06,40.28,2003000.0,26.4494,26.5481,26.3769,26.5218,2003000.0
2010-08-25 11:00:00,40.29,40.41,40.25,40.35,1294900.0,26.5284,26.6074,26.502,26.5679,1294900.0
2010-08-25 12:00:00,40.35,40.38,40.22,40.27,1971400.0,26.5679,26.5876,26.4823,26.5152,1971400.0
2010-08-25 13:00:00,40.28,40.44,40.26,40.42,999300.0,26.5218,26.6271,26.5086,26.614,999300.0
2010-08-25 14:00:00,40.42,40.68,40.4,40.67,1648500.0,26.614,26.7852,26.6008,26.7786,1648500.0
2010-08-25 15:00:00,40.67,40.78,40.51,40.68,3667100.0,26.7786,26.851,26.6732,26.7852,3667100.0
2010-08-26 09:30:00,40.86,40.9,40.76,40.84,2221200.0,26.9037,26.93,26.8378,26.8905,2221200.0
2010-08-26 10:00:00,40.83,40.99,40.82,40.91,1617400.0,26.8839,26.9893,26.8773,26.9366,1617400.0
2010-08-26 11:00:00,40.9,40.91,40.68,40.8,1068900.0,26.93,26.9366,26.7852,26.8642,1068900.0
2010-08-26 12:00:00,40.79,40.8,40.69,40.75,543900.0,26.8576,26.8642,26.7917,26.8312,543900.0
2010-08-26 13:00:00,40.75,40.77,40.59,40.61,879700.0,26.8312,26.8444,26.7259,26.7391,879700.0
2010-08-26 14:00:00,40.6,40.62,40.33,40.36,1250800.0,26.7325,26.7457,26.5547,26.5745,1250800.0
2010-08-26 15:00:00,40.36,45.0,40.36,40.39,3257400.0,26.5745,29.6296,26.5745,26.5942,3257400.0
2010-08-27 09:30:00,40.83,40.84,40.56,40.57,1352700.0,26.8839,26.8905,26.7061,26.7127,1352700.0
2010-08-27 10:00:00,40.57,40.9,40.35,40.8,1914300.0,26.7127,26.93,26.5679,26.8642,1914300.0
2010-08-27 11:00:00,40.8,41.08,40.8,40.98,821900.0,26.8642,27.0485,26.8642,26.9827,821900.0
2010-08-27 12:00:00,40.99,41.08,40.9,40.92,440600.0,26.9893,27.0485,26.93,26.9432,440600.0
2010-08-27 13:00:00,40.92,41.14,40.9,41.1,600100.0,26.9432,27.088,26.93,27.0617,600100.0
2010-08-27 14:00:00,41.11,41.19,41.07,41.13,553600.0,27.0683,27.121,27.0419,27.0815,553600.0
2010-08-27 15:00:00,41.13,41.24,41.09,41.22,1206000.0,27.0815,27.1539,27.0551,27.1407,1206000.0
2010-08-30 09:30:00,41.02,41.16,41.01,41.12,853100.0,27.009,27.1012,27.0024,27.0749,853100.0
2010-08-30 10:00:00,41.12,41.13,40.9,41.0,734200.0,27.0749,27.0815,26.93,26.9959,734200.0
2010-08-30 11:00:00,41.01,41.01,40.76,40.82,861900.0,27.0024,27.0024,26.8378,26.8773,861900.0
2010-08-30 12:00:00,40.82,40.95,40.82,40.89,1116100.0,26.8773,26.9629,26.8773,26.9234,1116100.0
2010-08-30 13:00:00,40.89,40.92,40.8,40.81,686100.0,26.9234,26.9432,26.8642,26.8708,686100.0
2010-08-30 14:00:00,40.81,40.87,40.74,40.81,670400.0,26.8708,26.9103,26.8247,26.8708,670400.0
2010-08-30 15:00:00,40.81,40.83,40.58,40.6,1943100.0,26.8708,26.8839,26.7193,26.7325,1943100.0
2010-08-31 09:30:00,40.6,40.78,40.5,40.7,1692400.0,26.7325,26.851,26.6666,26.7983,1692400.0
2010-08-31 10:00:00,40.71,40.97,40.7,40.93,1332600.0,26.8049,26.9761,26.7983,26.9498,1332600.0
2010-08-31 11:00:00,40.93,40.96,40.82,40.89,936200.0,26.9498,26.9695,26.8773,26.9234,936200.0
2010-08-31 12:00:00,40.9,40.92,40.82,40.82,558200.0,26.93,26.9432,26.8773,26.8773,558200.0
2010-08-31 13:00:00,40.82,40.97,40.81,40.93,537100.0,26.8773,26.9761,26.8708,26.9498,537100.0
2010-08-31 14:00:00,40.93,41.0,40.66,40.71,1501600.0,26.9498,26.9959,26.772,26.8049,1501600.0
2010-08-31 15:00:00,40.7,40.87,40.66,40.79,4064000.0,26.7983,26.9103,26.772,26.8576,4064000.0
2010-09-01 09:30:00,41.55,41.66,41.5,41.65,1499600.0,27.358,27.4304,27.3251,27.4238,1499600.0
2010-09-01 10:00:00,41.65,42.15,41.64,42.1,3388400.0,27.4238,27.7531,27.4173,27.7201,3388400.0
2010-09-01 11:00:00,42.1,42.16,42.09,42.1,1170300.0,27.7201,27.7596,27.7136,27.7201,1170300.0
2010-09-01 12:00:00,42.11,42.12,42.03,42.06,669300.0,27.7267,27.7333,27.674,27.6938,669300.0
2010-09-01 13:00:00,42.06,42.09,42.03,42.05,570800.0,27.6938,27.7136,27.674,27.6872,570800.0
2010-09-01 14:00:00,42.05,42.08,41.96,42.0,810300.0,27.6872,27.707,27.628,27.6543,810300.0
2010-09-01 15:00:00,42.0,42.26,41.97,42.12,4504300.0,27.6543,27.8255,27.6345,27.7333,4504300.0
2010-09-02 09:30:00,42.0,42.09,41.91,42.08,1339300.0,27.6543,27.7136,27.595,27.707,1339300.0
2010-09-02 10:00:00,42.08,42.15,41.94,42.14,894600.0,27.707,27.7531,27.6148,27.7465,894600.0
2010-09-02 11:00:00,42.14,42.17,41.97,42.05,850900.0,27.7465,27.7662,27.6345,27.6872,850900.0
2010-09-02 12:00:00,42.06,42.11,42.03,42.04,466500.0,27.6938,27.7267,27.674,27.6806,466500.0
2010-09-02 13:00:00,42.03,42.08,42.01,42.05,1032300.0,27.674,27.707,27.6609,27.6872,1032300.0
2010-09-02 14:00:00,42.05,42.15,42.04,42.11,766600.0,27.6872,27.7531,27.6806,27.7267,766600.0
2010-09-02 15:00:00,42.11,42.26,42.09,42.19,3687200.0,27.7267,27.8255,27.7136,27.7794,3687200.0
2010-09-03 09:30:00,42.72,42.8,42.64,42.77,2782200.0,28.1284,28.181,28.0757,28.1613,2782200.0
2010-09-03 10:00:00,42.77,42.77,42.45,42.51,1626600.0,28.1613,28.1613,27.9506,27.9901,1626600.0
2010-09-03 11:00:00,42.51,42.6,42.47,42.54,498500.0,27.9901,28.0494,27.9638,28.0098,498500.0
2010-09-03 12:00:00,42.53,42.63,42.52,42.59,589200.0,28.0033,28.0691,27.9967,28.0428,589200.0
2010-09-03 13:00:00,42.6,42.65,42.56,42.63,682600.0,28.0494,28.0823,28.023,28.0691,682600.0
2010-09-03 14:00:00,42.63,42.66,42.54,42.54,1949000.0,28.0691,28.0889,28.0098,28.0098,1949000.0
2010-09-03 15:00:00,42.55,42.65,42.53,42.65,2618700.0,28.0164,28.0823,28.0033,28.0823,2618700.0
2010-09-07 09:30:00,42.38,42.4,42.14,42.14,1060400.0,27.9045,27.9177,27.7465,27.7465,1060400.0
2010-09-07 10:00:00,42.14,42.24,42.1,42.22,808100.0,27.7465,27.8123,27.7201,27.7991,808100.0
2010-09-07 11:00:00,42.22,42.26,42.15,42.25,709600.0,27.7991,27.8255,27.7531,27.8189,709600.0
2010-09-07 12:00:00,42.25,42.27,42.09,42.17,473100.0,27.8189,27.8321,27.7136,27.7662,473100.0
2010-09-07 13:00:00,42.17,42.24,42.11,42.24,417700.0,27.7662,27.8123,27.7267,27.8123,417700.0
2010-09-07 14:00:00,42.24,42.29,42.08,42.11,536200.0,27.8123,27.8452,27.707,27.7267,536200.0
2010-09-07 15:00:00,42.11,42.16,42.04,42.07,1040300.0,27.7267,27.7596,27.6806,27.7004,1040300.0
2010-09-08 09:30:00,42.37,42.5,42.29,42.48,785300.0,27.8979,27.9835,27.8452,27.9703,785300.0
2010-09-08 10:00:00,42.48,42.61,42.45,42.56,954300.0,27.9703,28.0559,27.9506,28.023,954300.0
2010-09-08 11:00:00,42.55,42.64,42.54,42.56,434300.0,28.0164,28.0757,28.0098,28.023,434300.0
2010-09-08 12:00:00,42.56,42.65,42.55,42.63,655000.0,28.023,28.0823,28.0164,28.0691,655000.0
2010-09-08 13:00:00,42.62,42.64,42.5,42.53,769400.0,28.0625,28.0757,27.9835,28.0033,769400.0
2010-09-08 14:00:00,42.52,42.6,42.44,42.55,1349300.0,27.9967,28.0494,27.944,28.0164,1349300.0
2010-09-08 15:00:00,42.55,42.61,42.44,42.5,3736100.0,28.0164,28.0559,27.944,27.9835,3736100.0
2010-09-09 09:30:00,42.94,42.95,42.77,42.82,985100.0,28.2732,28.2798,28.1613,28.1942,985100.0
2010-09-09 10:00:00,42.82,42.83,42.72,42.77,1886000.0,28.1942,28.2008,28.1284,28.1613,1886000.0
2010-09-09 11:00:00,42.77,42.85,42.76,42.79,1162200.0,28.1613,28.214,28.1547,28.1745,1162200.0
2010-09-09 12:00:00,42.79,42.82,42.68,42.68,2736700.0,28.1745,28.1942,28.102,28.102,2736700.0
2010-09-09 13:00:00,42.68,42.71,42.58,42.63,1972800.0,28.102,28.1218,28.0362,28.0691,1972800.0
2010-09-09 14:00:00,42.64,42.75,42.63,42.74,1248400.0,28.0757,28.1481,28.0691,28.1415,1248400.0
2010-09-09 15:00:00,42.74,42.82,42.73,42.74,3425900.0,28.1415,28.1942,28.135,28.1415,3425900.0
2010-09-10 09:30:00,42.8,42.88,42.75,42.85,1414200.0,28.181,28.2337,28.1481,28.214,1414200.0
2010-09-10 10:00:00,42.84,42.95,42.81,42.95,1659100.0,28.2074,28.2798,28.1876,28.2798,1659100.0
2010-09-10 11:00:00,42.95,42.95,42.77,42.79,882400.0,28.2798,28.2798,28.1613,28.1745,882400.0
2010-09-10 12:00:00,42.78,42.86,42.75,42.82,683700.0,28.1679,28.2205,28.1481,28.1942,683700.0
2010-09-10 13:00:00,42.83,42.89,42.81,42.87,508900.0,28.2008,28.2403,28.1876,28.2271,508900.0
2010-09-10 14:00:00,42.86,42.94,42.84,42.9,638500.0,28.2205,28.2732,28.2074,28.2469,638500.0
2010-09-10 15:00:00,42.9,42.92,42.84,42.9,3838300.0,28.2469,28.2601,28.2074,28.2469,3838300.0
2010-09-13 09:30:00,43.68,43.82,43.65,43.68,1314100.0,28.7605,28.8526,28.7407,28.7605,1314100.0
2010-09-13 10:00:00,43.67,43.82,43.66,43.78,1872200.0,28.7539,28.8526,28.7473,28.8263,1872200.0
2010-09-13 11:00:00,43.78,43.82,43.73,43.78,1264900.0,28.8263,28.8526,28.7934,28.8263,1264900.0
2010-09-13 12:00:00,43.78,43.78,43.62,43.73,707600.0,28.8263,28.8263,28.721,28.7934,707600.0
2010-09-13 13:00:00,43.73,43.81,43.72,43.77,1508900.0,28.7934,28.8461,28.7868,28.8197,1508900.0
2010-09-13 14:00:00,43.77,43.81,43.71,43.8,684100.0,28.8197,28.8461,28.7802,28.8395,684100.0
2010-09-13 15:00:00,43.8,43.86,43.74,43.83,2949300.0,28.8395,28.879,28.8,28.8592,2949300.0
2010-09-14 09:30:00,43.67,43.76,43.58,43.67,1619700.0,28.7539,28.8131,28.6946,28.7539,1619700.0
2010-09-14 10:00:00,43.67,43.96,43.63,43.93,1871100.0,28.7539,28.9448,28.7275,28.9251,1871100.0
2010-09-14 11:00:00,43.94,44.06,43.92,44.05,1590400.0,28.9317,29.0107,28.9185,29.0041,1590400.0
2010-09-14 12:00:00,44.04,44.07,43.95,43.97,761000.0,28.9975,29.0173,28.9382,28.9514,761000.0
2010-09-14 13:00:00,43.97,44.0,43.87,43.94,847400.0,28.9514,28.9712,28.8856,28.9317,847400.0
2010-09-14 14:00:00,43.94,44.02,43.92,43.98,780200.0,28.9317,28.9843,28.9185,28.958,780200.0
2010-09-14 15:00:00,43.98,44.0,43.82,43.85,2628600.0,28.958,28.9712,28.8526,28.8724,2628600.0
2010-09-15 09:30:00,43.64,43.72,43.56,43.72,1364300.0,28.7341,28.7868,28.6815,28.7868,1364300.0
2010-09-15 10:00:00,43.72,43.81,43.69,43.77,1595300.0,28.7868,28.8461,28.767,28.8197,1595300.0
2010-09-15 11:00:00,43.78,43.79,43.68,43.77,880900.0,28.8263,28.8329,28.7605,28.8197,880900.0
2010-09-15 12:00:00,43.77,43.81,43.75,43.78,794500.0,28.8197,28.8461,28.8066,28.8263,794500.0
2010-09-15 13:00:00,43.79,43.88,43.78,43.82,1156100.0,28.8329,28.8922,28.8263,28.8526,1156100.0
2010-09-15 14:00:00,43.82,43.83,43.7,43.75,769500.0,28.8526,28.8592,28.7736,28.8066,769500.0
2010-09-15 15:00:00,43.76,43.92,43.74,43.9,2485100.0,28.8131,28.9185,28.8,28.9053,2485100.0
2010-09-16 09:30:00,43.58,43.64,43.53,43.6,1313300.0,28.6946,28.7341,28.6617,28.7078,1313300.0
2010-09-16 10:00:00,43.59,43.69,43.5,43.63,1996300.0,28.7012,28.767,28.6419,28.7275,1996300.0
2010-09-16 11:00:00,43.64,43.66,43.54,43.54,828300.0,28.7341,28.7473,28.6683,28.6683,828300.0
2010-09-16 12:00:00,43.55,43.66,43.52,43.66,823000.0,28.6749,28.7473,28.6551,28.7473,823000.0
2010-09-16 13:00:00,43.65,43.66,43.58,43.62,1248800.0,28.7407,28.7473,28.6946,28.721,1248800.0
2010-09-16 14:00:00,43.62,43.71,43.61,43.67,1259700.0,28.721,28.7802,28.7144,28.7539,1259700.0
2010-09-16 15:00:00,43.67,43.74,43.65,43.69,1916400.0,28.7539,28.8,28.7407,28.767,1916400.0
2010-09-17 09:30:00,43.86,43.9,43.64,43.68,1332900.0,28.879,28.9053,28.7341,28.7605,1332900.0
2010-09-17 10:00:00,43.67,43.7,43.56,43.67,1373400.0,28.7539,28.7736,28.6815,28.7539,1373400.0
2010-09-17 11:00:00,43.67,43.76,43.6,43.65,888400.0,28.7539,28.8131,28.7078,28.7407,888400.0
2010-09-17 12:00:00,43.65,43.7,43.62,43.63,685500.0,28.7407,28.7736,28.721,28.7275,685500.0
2010-09-17 13:00:00,43.63,43.71,43.62,43.69,663500.0,28.7275,28.7802,28.721,28.767,663500.0
2010-09-17 14:00:00,43.68,43.74,43.65,43.71,869500.0,28.7605,28.8,28.7407,28.7802,869500.0
2010-09-17 15:00:00,43.71,43.71,43.6,43.66,1664400.0,28.7802,28.7802,28.7078,28.7473,1664400.0
2010-09-20 09:30:00,43.99,43.99,43.85,43.93,975900.0,28.9646,28.9646,28.8724,28.9251,975900.0
2010-09-20 10:00:00,43.94,44.23,43.89,44.22,1423400.0,28.9317,29.1226,28.8987,29.116,1423400.0
2010-09-20 11:00:00,44.22,44.26,44.17,44.18,1210100.0,29.116,29.1424,29.0831,29.0897,1210100.0
2010-09-20 12:00:00,44.19,44.2,44.14,44.18,678300.0,29.0963,29.1029,29.0633,29.0897,678300.0
2010-09-20 13:00:00,44.18,44.24,44.14,44.22,526400.0,29.0897,29.1292,29.0633,29.116,526400.0
2010-09-20 14:00:00,44.21,44.36,44.19,44.34,1217200.0,29.1094,29.2082,29.0963,29.195,1217200.0
2010-09-20 15:00:00,44.34,44.41,44.31,44.35,1675300.0,29.195,29.2411,29.1753,29.2016,1675300.0
2010-09-21 09:30:00,44.39,44.39,44.21,44.22,1078900.0,29.228,29.228,29.1094,29.116,1078900.0
2010-09-21 10:00:00,44.22,44.25,44.15,44.17,1071500.0,29.116,29.1358,29.0699,29.0831,1071500.0
2010-09-21 11:00:00,44.16,44.21,44.06,44.14,813100.0,29.0765,29.1094,29.0107,29.0633,813100.0
2010-09-21 12:00:00,44.15,44.18,44.1,44.14,662500.0,29.0699,29.0897,29.037,29.0633,662500.0
2010-09-21 13:00:00,44.14,44.14,44.05,44.11,1661500.0,29.0633,29.0633,29.0041,29.0436,1661500.0
2010-09-21 14:00:00,44.11,44.5,44.06,44.4,2180800.0,29.0436,29.3004,29.0107,29.2345,2180800.0
2010-09-21 15:00:00,44.4,44.42,44.17,44.33,2882200.0,29.2345,29.2477,29.0831,29.1884,2882200.0
2010-09-22 09:30:00,44.42,44.59,44.37,44.51,1800900.0,29.2477,29.3596,29.2148,29.307,1800900.0
2010-09-22 10:00:00,44.51,44.51,44.33,44.42,3911900.0,29.307,29.307,29.1884,29.2477,3911900.0
2010-09-22 11:00:00,44.42,44.45,44.18,44.27,1692300.0,29.2477,29.2675,29.0897,29.1489,1692300.0
2010-09-22 12:00:00,44.27,44.33,44.23,44.26,845300.0,29.1489,29.1884,29.1226,29.1424,845300.0
2010-09-22 13:00:00,44.26,44.32,44.19,44.31,671500.0,29.1424,29.1819,29.0963,29.1753,671500.0
2010-09-22 14:00:00,44.31,44.37,44.21,44.37,1207900.0,29.1753,29.2148,29.1094,29.2148,1207900.0
2010-09-22 15:00:00,44.36,44.37,44.25,44.34,1820100.0,29.2082,29.2148,29.1358,29.195,1820100.0
2010-09-23 09:30:00,44.07,44.1,43.97,44.04,1530000.0,29.0173,29.037,28.9514,28.9975,1530000.0
2010-09-23 10:00:00,44.05,44.36,44.05,44.28,2704300.0,29.0041,29.2082,29.0041,29.1555,2704300.0
2010-09-23 11:00:00,44.29,44.47,44.25,44.42,1899600.0,29.1621,29.2806,29.1358,29.2477,1899600.0
2010-09-23 12:00:00,44.42,44.45,44.36,44.4,451800.0,29.2477,29.2675,29.2082,29.2345,451800.0
2010-09-23 13:00:00,44.4,44.43,44.34,44.34,716500.0,29.2345,29.2543,29.195,29.195,716500.0
2010-09-23 14:00:00,44.34,44.38,44.16,44.18,821600.0,29.195,29.2214,29.0765,29.0897,821600.0
2010-09-23 15:00:00,44.17,44.23,43.99,44.1,2089900.0,29.0831,29.1226,28.9646,29.037,2089900.0
2010-09-24 09:30:00,44.65,44.8,44.64,44.75,1497100.0,29.3991,29.4979,29.3926,29.465,1497100.0
2010-09-24 10:00:00,44.75,44.9,44.7,44.84,2544500.0,29.465,29.5638,29.4321,29.5242,2544500.0
2010-09-24 11:00:00,44.83,44.88,44.77,44.81,2360600.0,29.5177,29.5506,29.4782,29.5045,2360600.0
2010-09-24 12:00:00,44.82,44.87,44.79,44.87,977600.0,29.5111,29.544,29.4913,29.544,977600.0
2010-09-24 13:00:00,44.87,44.91,44.84,44.86,1269900.0,29.544,29.5703,29.5242,29.5374,1269900.0
2010-09-24 14:00:00,44.86,44.88,44.81,44.85,847100.0,29.5374,29.5506,29.5045,29.5308,847100.0
2010-09-24 15:00:00,44.85,44.91,44.81,44.85,3670400.0,29.5308,29.5703,29.5045,29.5308,3670400.0
2010-09-27 09:30:00,44.85,44.86,44.73,44.75,3314200.0,29.5308,29.5374,29.4518,29.465,3314200.0
2010-09-27 10:00:00,44.75,44.85,44.72,44.81,2895400.0,29.465,29.5308,29.4452,29.5045,2895400.0
2010-09-27 11:00:00,44.81,44.81,44.73,44.78,1467600.0,29.5045,29.5045,29.4518,29.4847,1467600.0
2010-09-27 12:00:00,44.78,44.82,44.76,44.77,1352800.0,29.4847,29.5111,29.4716,29.4782,1352800.0
2010-09-27 13:00:00,44.77,44.9,44.75,44.89,1257400.0,29.4782,29.5638,29.465,29.5572,1257400.0
2010-09-27 14:00:00,44.89,44.97,44.88,44.91,1409900.0,29.5572,29.6098,29.5506,29.5703,1409900.0
2010-09-27 15:00:00,44.91,44.93,44.73,44.77,1812300.0,29.5703,29.5835,29.4518,29.4782,1812300.0
2010-09-28 09:30:00,44.86,44.88,44.57,44.65,1031500.0,29.5374,29.5506,29.3465,29.3991,1031500.0
2010-09-28 10:00:00,44.66,44.83,44.52,44.81,2494800.0,29.4057,29.5177,29.3135,29.5045,2494800.0
2010-09-28 11:00:00,44.82,44.97,44.78,44.86,913300.0,29.5111,29.6098,29.4847,29.5374,913300.0
2010-09-28 12:00:00,44.86,44.97,44.83,44.97,1019100.0,29.5374,29.6098,29.5177,29.6098,1019100.0
2010-09-28 13:00:00,44.96,45.1,44.9,45.1,667300.0,29.6033,29.6954,29.5638,29.6954,667300.0
2010-09-28 14:00:00,45.1,45.1,44.91,44.95,1733800.0,29.6954,29.6954,29.5703,29.5967,1733800.0
2010-09-28 15:00:00,44.95,45.17,44.93,45.08,3589200.0,29.5967,29.7415,29.5835,29.6823,3589200.0
2010-09-29 09:30:00,45.13,45.25,45.1,45.14,3656300.0,29.7152,29.7942,29.6954,29.7218,3656300.0
2010-09-29 10:00:00,45.14,45.24,45.06,45.13,3828900.0,29.7218,29.7876,29.6691,29.7152,3828900.0
2010-09-29 11:00:00,45.12,45.33,45.12,45.3,2364700.0,29.7086,29.8469,29.7086,29.8271,2364700.0
2010-09-29 12:00:00,45.3,45.38,45.28,45.3,2845100.0,29.8271,29.8798,29.814,29.8271,2845100.0
2010-09-29 13:00:00,45.31,45.34,45.25,45.33,1718800.0,29.8337,29.8535,29.7942,29.8469,1718800.0
2010-09-29 14:00:00,45.33,45.4,45.31,45.36,1378600.0,29.8469,29.893,29.8337,29.8666,1378600.0
2010-09-29 15:00:00,45.36,45.37,45.18,45.26,4473600.0,29.8666,29.8732,29.7481,29.8008,4473600.0
2010-09-30 09:30:00,45.57,45.69,45.48,45.6,2869000.0,30.0049,30.0839,29.9456,30.0247,2869000.0
2010-09-30 10:00:00,45.6,45.61,45.42,45.44,2274000.0,30.0247,30.0312,29.9061,29.9193,2274000.0
2010-09-30 11:00:00,45.43,45.46,45.17,45.3,1879900.0,29.9127,29.9325,29.7415,29.8271,1879900.0
2010-09-30 12:00:00,45.29,45.42,45.16,45.42,1161100.0,29.8205,29.9061,29.7349,29.9061,1161100.0
2010-09-30 13:00:00,45.42,45.46,45.37,45.41,904900.0,29.9061,29.9325,29.8732,29.8996,904900.0
2010-09-30 14:00:00,45.41,45.55,45.32,45.49,1154200.0,29.8996,29.9917,29.8403,29.9522,1154200.0
2010-09-30 15:00:00,45.49,45.55,45.41,45.44,4350400.0,29.9522,29.9917,29.8996,29.9193,4350400.0
2010-10-01 09:30:00,45.99,46.12,45.96,46.1,5057300.0,30.2815,30.367,30.2617,30.3539,5057300.0
2010-10-01 10:00:00,46.09,46.15,45.85,45.95,4604700.0,30.3473,30.3868,30.1893,30.2551,4604700.0
2010-10-01 11:00:00,45.96,46.08,45.9,46.05,1714800.0,30.2617,30.3407,30.2222,30.321,1714800.0
2010-10-01 12:00:00,46.05,46.06,45.98,46.06,750200.0,30.321,30.3275,30.2749,30.3275,750200.0
2010-10-01 13:00:00,46.06,46.14,46.03,46.08,863700.0,30.3275,30.3802,30.3078,30.3407,863700.0
2010-10-01 14:00:00,46.09,46.2,46.09,46.2,902700.0,30.3473,30.4197,30.3473,30.4197,902700.0
2010-10-01 15:00:00,46.19,46.25,46.14,46.16,4750000.0,30.4131,30.4526,30.3802,30.3934,4750000.0
2010-10-04 09:30:00,46.14,46.26,46.12,46.15,2796900.0,30.3802,30.4592,30.367,30.3868,2796900.0
2010-10-04 10:00:00,46.15,46.21,46.01,46.03,5641900.0,30.3868,30.4263,30.2946,30.3078,5641900.0
2010-10-04 11:00:00,46.03,46.04,45.88,45.88,4131900.0,30.3078,30.3144,30.209,30.209,4131900.0
2010-10-04 12:00:00,45.88,45.92,45.82,45.9,2201800.0,30.209,30.2354,30.1695,30.2222,2201800.0
2010-10-04 13:00:00,45.91,45.96,45.88,45.96,905500.0,30.2288,30.2617,30.209,30.2617,905500.0
2010-10-04 14:00:00,45.96,46.0,45.85,45.94,1795800.0,30.2617,30.288,30.1893,30.2485,1795800.0
2010-10-04 15:00:00,45.94,46.13,45.92,46.13,6107600.0,30.2485,30.3736,30.2354,30.3736,6107600.0
2010-10-05 09:30:00,46.36,46.43,46.3,46.42,1758000.0,30.5251,30.5712,30.4856,30.5646,1758000.0
2010-10-05 10:00:00,46.42,46.61,46.35,46.56,2273100.0,30.5646,30.6897,30.5185,30.6568,2273100.0
2010-10-05 11:00:00,46.56,46.76,46.55,46.7,2053300.0,30.6568,30.7884,30.6502,30.7489,2053300.0
2010-10-05 12:00:00,46.71,46.78,46.69,46.78,1715800.0,30.7555,30.8016,30.7424,30.8016,1715800.0
2010-10-05 13:00:00,46.77,46.83,46.75,46.81,2601400.0,30.795,30.8345,30.7819,30.8214,2601400.0
2010-10-05 14:00:00,46.81,46.89,46.81,46.84,3541300.0,30.8214,30.874,30.8214,30.8411,3541300.0
2010-10-05 15:00:00,46.84,46.92,46.79,46.82,3619800.0,30.8411,30.8938,30.8082,30.828,3619800.0
2010-10-06 09:30:00,46.77,46.91,46.75,46.84,1392400.0,30.795,30.8872,30.7819,30.8411,1392400.0
2010-10-06 10:00:00,46.84,46.93,46.77,46.84,1619600.0,30.8411,30.9004,30.795,30.8411,1619600.0
2010-10-06 11:00:00,46.85,46.97,46.78,46.94,1203400.0,30.8477,30.9267,30.8016,30.907,1203400.0
2010-10-06 12:00:00,46.94,46.96,46.83,46.86,2717800.0,30.907,30.9201,30.8345,30.8543,2717800.0
2010-10-06 13:00:00,46.85,46.85,46.76,46.84,1132500.0,30.8477,30.8477,30.7884,30.8411,1132500.0
2010-10-06 14:00:00,46.84,46.89,46.78,46.87,1704500.0,30.8411,30.874,30.8016,30.8609,1704500.0
2010-10-06 15:00:00,46.87,46.91,46.82,46.9,2190000.0,30.8609,30.8872,30.828,30.8806,2190000.0
2010-10-07 09:30:00,46.96,46.98,46.58,46.59,2454300.0,30.9201,30.9333,30.6699,30.6765,2454300.0
2010-10-07 10:00:00,46.58,46.63,46.46,46.54,3105000.0,30.6699,30.7028,30.5909,30.6436,3105000.0
2010-10-07 11:00:00,46.54,46.58,46.45,46.51,1889900.0,30.6436,30.6699,30.5843,30.6238,1889900.0
2010-10-07 12:00:00,46.52,46.53,46.23,46.3,1951000.0,30.6304,30.637,30.4395,30.4856,1951000.0
2010-10-07 13:00:00,46.3,46.43,46.29,46.41,2289100.0,30.4856,30.5712,30.479,30.558,2289100.0
2010-10-07 14:00:00,46.4,46.49,46.39,46.49,1786600.0,30.5514,30.6107,30.5448,30.6107,1786600.0
2010-10-07 15:00:00,46.5,46.55,46.44,46.49,4639600.0,30.6173,30.6502,30.5777,30.6107,4639600.0
2010-10-08 09:30:00,46.43,46.51,46.33,46.51,2270700.0,30.5712,30.6238,30.5053,30.6238,2270700.0
2010-10-08 10:00:00,46.51,46.61,46.4,46.58,2413700.0,30.6238,30.6897,30.5514,30.6699,2413700.0
2010-10-08 11:00:00,46.58,46.79,46.57,46.76,1348500.0,30.6699,30.8082,30.6633,30.7884,1348500.0
2010-10-08 12:00:00,46.77,46.9,46.72,46.88,935400.0,30.795,30.8806,30.7621,30.8675,935400.0
2010-10-08 13:00:00,46.88,46.89,46.79,46.83,922400.0,30.8675,30.874,30.8082,30.8345,922400.0
2010-10-08 14:00:00,46.83,46.95,46.8,46.92,991500.0,30.8345,30.9135,30.8148,30.8938,991500.0
2010-10-08 15:00:00,46.92,47.04,46.9,46.93,3465700.0,30.8938,30.9728,30.8806,30.9004,3465700.0
2010-10-11 09:30:00,46.9,46.95,46.83,46.86,2077300.0,30.8806,30.9135,30.8345,30.8543,2077300.0
2010-10-11 10:00:00,46.86,46.99,46.82,46.86,1742700.0,30.8543,30.9399,30.828,30.8543,1742700.0
2010-10-11 11:00:00,46.86,46.96,46.81,46.91,996200.0,30.8543,30.9201,30.8214,30.8872,996200.0
2010-10-11 12:00:00,46.92,46.98,46.9,46.95,775200.0,30.8938,30.9333,30.8806,30.9135,775200.0
2010-10-11 13:00:00,46.96,46.99,46.94,46.99,1169900.0,30.9201,30.9399,30.907,30.9399,1169900.0
2010-10-11 14:00:00,46.99,46.99,46.92,46.93,870500.0,30.9399,30.9399,30.8938,30.9004,870500.0
2010-10-11 15:00:00,46.93,46.97,46.76,46.93,2047800.0,30.9004,30.9267,30.7884,30.9004,2047800.0
2010-10-12 09:30:00,46.48,46.53,46.23,46.32,1474400.0,30.6041,30.637,30.4395,30.4987,1474400.0
2010-10-12 10:00:00,46.31,46.54,46.28,46.51,1919900.0,30.4921,30.6436,30.4724,30.6238,1919900.0
2010-10-12 11:00:00,46.5,46.59,46.47,46.51,1082400.0,30.6173,30.6765,30.5975,30.6238,1082400.0
2010-10-12 12:00:00,46.51,46.58,46.47,46.47,791400.0,30.6238,30.6699,30.5975,30.5975,791400.0
2010-10-12 13:00:00,46.47,46.52,46.47,46.5,576000.0,30.5975,30.6304,30.5975,30.6173,576000.0
2010-10-12 14:00:00,46.51,46.73,46.46,46.63,2077000.0,30.6238,30.7687,30.5909,30.7028,2077000.0
2010-10-12 15:00:00,46.63,46.8,46.56,46.74,4636000.0,30.7028,30.8148,30.6568,30.7753,4636000.0
2010-10-13 09:30:00,47.28,47.37,47.23,47.33,3516400.0,31.1308,31.1901,31.0979,31.1638,3516400.0
2010-10-13 10:00:00,47.33,47.52,47.33,47.51,3502400.0,31.1638,31.2889,31.1638,31.2823,3502400.0
2010-10-13 11:00:00,47.51,47.58,47.49,47.58,2808200.0,31.2823,31.3284,31.2691,31.3284,2808200.0
2010-10-13 12:00:00,47.58,47.67,47.54,47.64,2379500.0,31.3284,31.3876,31.302,31.3679,2379500.0
2010-10-13 13:00:00,47.65,47.67,47.61,47.63,1584700.0,31.3745,31.3876,31.3481,31.3613,1584700.0
2010-10-13 14:00:00,47.62,47.69,47.56,47.58,1569500.0,31.3547,31.4008,31.3152,31.3284,1569500.0
2010-10-13 15:00:00,47.58,47.65,47.49,47.5,5490300.0,31.3284,31.3745,31.2691,31.2757,5490300.0
2010-10-14 09:30:00,47.5,47.6,47.43,47.47,2024300.0,31.2757,31.3415,31.2296,31.2559,2024300.0
2010-10-14 10:00:00,47.47,47.67,47.45,47.64,1688100.0,31.2559,31.3876,31.2428,31.3679,1688100.0
2010-10-14 11:00:00,47.64,47.67,47.41,47.48,1654200.0,31.3679,31.3876,31.2164,31.2625,1654200.0
2010-10-14 12:00:00,47.49,47.54,47.4,47.47,2037300.0,31.2691,31.302,31.2098,31.2559,2037300.0
2010-10-14 13:00:00,47.47,47.47,47.31,47.47,1488400.0,31.2559,31.2559,31.1506,31.2559,1488400.0
2010-10-14 14:00:00,47.47,47.47,47.28,47.28,1756700.0,31.2559,31.2559,31.1308,31.1308,1756700.0
2010-10-14 15:00:00,47.29,47.53,47.23,47.52,7715100.0,31.1374,31.2954,31.0979,31.2889,7715100.0
2010-10-15 09:30:00,47.65,47.69,47.34,47.34,3371600.0,31.3745,31.4008,31.1703,31.1703,3371600.0
2010-10-15 10:00:00,47.34,47.44,47.1,47.32,2920100.0,31.1703,31.2362,31.0123,31.1572,2920100.0
2010-10-15 11:00:00,47.32,47.51,47.17,47.19,1877200.0,31.1572,31.2823,31.0584,31.0716,1877200.0
2010-10-15 12:00:00,47.19,47.43,47.1,47.38,4549600.0,31.0716,31.2296,31.0123,31.1967,4549600.0
2010-10-15 13:00:00,47.38,47.42,47.26,47.31,2010400.0,31.1967,31.223,31.1177,31.1506,2010400.0
2010-10-15 14:00:00,47.31,47.42,47.26,47.37,1613800.0,31.1506,31.223,31.1177,31.1901,1613800.0
2010-10-15 15:00:00,47.36,47.44,47.31,47.4,3282000.0,31.1835,31.2362,31.1506,31.2098,3282000.0
2010-10-18 09:30:00,47.05,47.18,46.96,47.15,2525500.0,30.9794,31.065,30.9201,31.0452,2525500.0
2010-10-18 10:00:00,47.15,47.27,47.1,47.24,8719000.0,31.0452,31.1242,31.0123,31.1045,8719000.0
2010-10-18 11:00:00,47.24,47.24,47.1,47.23,2517500.0,31.1045,31.1045,31.0123,31.0979,2517500.0
2010-10-18 12:00:00,47.22,47.26,47.19,47.23,729700.0,31.0913,31.1177,31.0716,31.0979,729700.0
2010-10-18 13:00:00,47.23,47.29,47.23,47.24,883700.0,31.0979,31.1374,31.0979,31.1045,883700.0
2010-10-18 14:00:00,47.24,47.35,47.22,47.35,804700.0,31.1045,31.1769,31.0913,31.1769,804700.0
2010-10-18 15:00:00,47.35,47.47,47.35,47.35,2799200.0,31.1769,31.2559,31.1769,31.1769,2799200.0
2010-10-19 09:30:00,46.31,46.64,46.18,46.24,2368200.0,30.4921,30.7094,30.4066,30.4461,2368200.0
2010-10-19 10:00:00,46.24,46.43,46.19,46.34,2560300.0,30.4461,30.5712,30.4131,30.5119,2560300.0
2010-10-19 11:00:00,46.35,46.45,46.29,46.42,1179700.0,30.5185,30.5843,30.479,30.5646,1179700.0
2010-10-19 12:00:00,46.42,46.46,46.31,46.4,616400.0,30.5646,30.5909,30.4921,30.5514,616400.0
2010-10-19 13:00:00,46.4,46.4,46.08,46.11,1943800.0,30.5514,30.5514,30.3407,30.3605,1943800.0
2010-10-19 14:00:00,46.11,46.12,45.89,45.97,3430600.0,30.3605,30.367,30.2156,30.2683,3430600.0
2010-10-19 15:00:00,45.98,46.01,45.77,45.95,4017400.0,30.2749,30.2946,30.1366,30.2551,4017400.0
2010-10-20 09:30:00,46.35,46.62,46.3,46.5,1921300.0,30.5185,30.6963,30.4856,30.6173,1921300.0
2010-10-20 10:00:00,46.49,46.78,46.39,46.74,2640400.0,30.6107,30.8016,30.5448,30.7753,2640400.0
2010-10-20 11:00:00,46.75,46.91,46.72,46.81,1220300.0,30.7819,30.8872,30.7621,30.8214,1220300.0
2010-10-20 12:00:00,46.81,46.95,46.8,46.86,1108000.0,30.8214,30.9135,30.8148,30.8543,1108000.0
2010-10-20 13:00:00,46.87,46.93,46.8,46.81,1017000.0,30.8609,30.9004,30.8148,30.8214,1017000.0
2010-10-20 14:00:00,46.81,46.9,46.74,46.84,1203700.0,30.8214,30.8806,30.7753,30.8411,1203700.0
2010-10-20 15:00:00,46.85,46.88,46.7,46.73,1861400.0,30.8477,30.8675,30.7489,30.7687,1861400.0
2010-10-21 09:30:00,47.0,47.07,46.89,46.99,3068200.0,30.9465,30.9926,30.874,30.9399,3068200.0
2010-10-21 10:00:00,46.98,47.23,46.9,47.18,2704000.0,30.9333,31.0979,30.8806,31.065,2704000.0
2010-10-21 11:00:00,47.17,47.19,46.73,46.91,1458000.0,31.0584,31.0716,30.7687,30.8872,1458000.0
2010-10-21 12:00:00,46.9,46.91,46.58,46.61,2051200.0,30.8806,30.8872,30.6699,30.6897,2051200.0
2010-10-21 13:00:00,46.61,46.72,46.25,46.27,2171400.0,30.6897,30.7621,30.4526,30.4658,2171400.0
2010-10-21 14:00:00,46.26,46.6,46.23,46.57,2319000.0,30.4592,30.6831,30.4395,30.6633,2319000.0
2010-10-21 15:00:00,46.58,46.7,46.51,46.66,2219900.0,30.6699,30.7489,30.6238,30.7226,2219900.0
2010-10-22 09:30:00,46.8,46.9,46.68,46.69,1386900.0,30.8148,30.8806,30.7358,30.7424,1386900.0
2010-10-22 10:00:00,46.68,46.79,46.64,46.73,1107200.0,30.7358,30.8082,30.7094,30.7687,1107200.0
2010-10-22 11:00:00,46.73,46.82,46.7,46.73,877500.0,30.7687,30.828,30.7489,30.7687,877500.0
2010-10-22 12:00:00,46.73,46.84,46.71,46.76,458400.0,30.7687,30.8411,30.7555,30.7884,458400.0
2010-10-22 13:00:00,46.76,46.78,46.6,46.6,650300.0,30.7884,30.8016,30.6831,30.6831,650300.0
2010-10-22 14:00:00,46.61,46.74,46.6,46.63,1345500.0,30.6897,30.7753,30.6831,30.7028,1345500.0
2010-10-22 15:00:00,46.62,46.78,46.61,46.78,2130500.0,30.6963,30.8016,30.6897,30.8016,2130500.0
2010-10-25 09:30:00,47.35,47.53,47.31,47.52,1411400.0,31.1769,31.2954,31.1506,31.2889,1411400.0
2010-10-25 10:00:00,47.52,47.58,47.3,47.37,2126400.0,31.2889,31.3284,31.144,31.1901,2126400.0
2010-10-25 11:00:00,47.37,47.42,47.27,47.34,1635600.0,31.1901,31.223,31.1242,31.1703,1635600.0
2010-10-25 12:00:00,47.34,47.35,47.21,47.26,765200.0,31.1703,31.1769,31.0847,31.1177,765200.0
2010-10-25 13:00:00,47.26,47.36,47.23,47.31,770000.0,31.1177,31.1835,31.0979,31.1506,770000.0
2010-10-25 14:00:00,47.31,47.41,47.28,47.38,1216900.0,31.1506,31.2164,31.1308,31.1967,1216900.0
2010-10-25 15:00:00,47.38,47.51,47.25,47.29,3123500.0,31.1967,31.2823,31.1111,31.1374,3123500.0
2010-10-26 09:30:00,46.96,46.99,46.84,46.94,1413400.0,30.9201,30.9399,30.8411,30.907,1413400.0
2010-10-26 10:00:00,46.95,47.16,46.94,47.14,1513800.0,30.9135,31.0518,30.907,31.0387,1513800.0
2010-10-26 11:00:00,47.14,47.18,47.03,47.17,1446500.0,31.0387,31.065,30.9662,31.0584,1446500.0
2010-10-26 12:00:00,47.17,47.21,47.13,47.16,665500.0,31.0584,31.0847,31.0321,31.0518,665500.0
2010-10-26 13:00:00,47.17,47.24,47.13,47.14,1217800.0,31.0584,31.1045,31.0321,31.0387,1217800.0
2010-10-26 14:00:00,47.14,47.21,47.08,47.18,1477200.0,31.0387,31.0847,30.9991,31.065,1477200.0
2010-10-26 15:00:00,47.17,47.33,47.17,47.29,3669700.0,31.0584,31.1638,31.0584,31.1374,3669700.0
2010-10-27 09:30:00,46.6,46.61,46.48,46.55,1074200.0,30.6831,30.6897,30.6041,30.6502,1074200.0
2010-10-27 10:00:00,46.54,46.6,46.19,46.2,2872600.0,30.6436,30.6831,30.4131,30.4197,2872600.0
2010-10-27 11:00:00,46.2,46.29,46.09,46.24,2534200.0,30.4197,30.479,30.3473,30.4461,2534200.0
2010-10-27 12:00:00,46.25,46.27,46.19,46.24,2966200.0,30.4526,30.4658,30.4131,30.4461,2966200.0
2010-10-27 13:00:00,46.23,46.31,46.1,46.3,1102800.0,30.4395,30.4921,30.3539,30.4856,1102800.0
2010-10-27 14:00:00,46.31,46.42,46.27,46.36,511600.0,30.4921,30.5646,30.4658,30.5251,511600.0
2010-10-27 15:00:00,46.36,46.54,46.33,46.51,3398500.0,30.5251,30.6436,30.5053,30.6238,3398500.0
2010-10-28 09:30:00,46.96,46.97,46.77,46.84,1701200.0,30.9201,30.9267,30.795,30.8411,1701200.0
2010-10-28 10:00:00,46.85,46.9,46.58,46.65,1805100.0,30.8477,30.8806,30.6699,30.716,1805100.0
2010-10-28 11:00:00,46.66,46.8,46.64,46.68,781300.0,30.7226,30.8148,30.7094,30.7358,781300.0
2010-10-28 12:00:00,46.67,46.68,46.56,46.61,1286700.0,30.7292,30.7358,30.6568,30.6897,1286700.0
2010-10-28 13:00:00,46.61,46.82,46.6,46.68,951500.0,30.6897,30.828,30.6831,30.7358,951500.0
2010-10-28 14:00:00,46.68,46.79,46.67,46.76,1037600.0,30.7358,30.8082,30.7292,30.7884,1037600.0
2010-10-28 15:00:00,46.76,46.86,46.72,46.75,2183800.0,30.7884,30.8543,30.7621,30.7819,2183800.0
2010-10-29 09:30:00,46.68,46.79,46.62,46.67,2805100.0,30.7358,30.8082,30.6963,30.7292,2805100.0
2010-10-29 10:00:00,46.67,46.87,46.65,46.83,2565900.0,30.7292,30.8609,30.716,30.8345,2565900.0
2010-10-29 11:00:00,46.83,46.88,46.7,46.78,1330500.0,30.8345,30.8675,30.7489,30.8016,1330500.0
2010-10-29 12:00:00,46.79,46.86,46.77,46.83,1218800.0,30.8082,30.8543,30.795,30.8345,1218800.0
2010-10-29 13:00:00,46.84,46.88,46.78,46.88,796400.0,30.8411,30.8675,30.8016,30.8675,796400.0
2010-10-29 14:00:00,46.87,46.89,46.79,46.79,1257600.0,30.8609,30.874,30.8082,30.8082,1257600.0
2010-10-29 15:00:00,46.79,46.91,46.77,46.84,2466700.0,30.8082,30.8872,30.795,30.8411,2466700.0
2010-11-01 09:30:00,47.34,47.52,47.34,47.47,1959600.0,31.1703,31.2889,31.1703,31.2559,1959600.0
2010-11-01 10:00:00,47.47,47.6,47.47,47.49,2822400.0,31.2559,31.3415,31.2559,31.2691,2822400.0
2010-11-01 11:00:00,47.49,47.5,47.26,47.43,2157900.0,31.2691,31.2757,31.1177,31.2296,2157900.0
2010-11-01 12:00:00,47.43,47.45,47.34,47.38,589000.0,31.2296,31.2428,31.1703,31.1967,589000.0
2010-11-01 13:00:00,47.38,47.47,47.34,47.43,575100.0,31.1967,31.2559,31.1703,31.2296,575100.0
2010-11-01 14:00:00,47.43,47.45,47.27,47.33,596700.0,31.2296,31.2428,31.1242,31.1638,596700.0
2010-11-01 15:00:00,47.32,47.35,47.13,47.34,3208100.0,31.1572,31.1769,31.0321,31.1703,3208100.0
2010-11-02 09:30:00,47.75,47.85,47.66,47.8,1113400.0,31.4403,31.5061,31.381,31.4732,1113400.0
2010-11-02 10:00:00,47.8,47.83,47.67,47.74,1156800.0,31.4732,31.493,31.3876,31.4337,1156800.0
2010-11-02 11:00:00,47.74,47.82,47.72,47.81,1330200.0,31.4337,31.4864,31.4205,31.4798,1330200.0
2010-11-02 12:00:00,47.81,47.9,47.78,47.89,840600.0,31.4798,31.5391,31.46,31.5325,840600.0
2010-11-02 13:00:00,47.89,47.94,47.87,47.92,841700.0,31.5325,31.5654,31.5193,31.5522,841700.0
2010-11-02 14:00:00,47.92,47.93,47.87,47.9,1485200.0,31.5522,31.5588,31.5193,31.5391,1485200.0
2010-11-02 15:00:00,47.9,47.94,47.87,47.91,4744500.0,31.5391,31.5654,31.5193,31.5456,4744500.0
2010-11-03 09:30:00,48.06,48.08,47.95,47.97,1581000.0,31.6444,31.6576,31.572,31.5852,1581000.0
2010-11-03 10:00:00,47.98,48.03,47.88,47.89,2989000.0,31.5917,31.6247,31.5259,31.5325,2989000.0
2010-11-03 11:00:00,47.89,47.9,47.72,47.81,3841800.0,31.5325,31.5391,31.4205,31.4798,3841800.0
2010-11-03 12:00:00,47.81,47.82,47.71,47.76,2692200.0,31.4798,31.4864,31.414,31.4469,2692200.0
2010-11-03 13:00:00,47.76,47.83,47.75,47.78,2410500.0,31.4469,31.493,31.4403,31.46,2410500.0
2010-11-03 14:00:00,47.78,48.17,47.48,48.12,11346200.0,31.46,31.7168,31.2625,31.6839,11346200.0
2010-11-03 15:00:00,48.13,48.27,48.07,48.25,11387600.0,31.6905,31.7827,31.651,31.7695,11387600.0
2010-11-04 09:30:00,48.93,49.1,48.89,49.08,3254000.0,32.2173,32.3292,32.1909,32.316,3254000.0
2010-11-04 10:00:00,49.08,49.21,48.97,49.21,2970400.0,32.316,32.4016,32.2436,32.4016,2970400.0
2010-11-04 11:00:00,49.21,49.28,49.17,49.18,3112000.0,32.4016,32.4477,32.3753,32.3819,3112000.0
2010-11-04 12:00:00,49.18,49.18,49.11,49.16,949300.0,32.3819,32.3819,32.3358,32.3687,949300.0
2010-11-04 13:00:00,49.16,49.23,49.14,49.14,1441100.0,32.3687,32.4148,32.3555,32.3555,1441100.0
2010-11-04 14:00:00,49.14,49.22,49.09,49.2,1400700.0,32.3555,32.4082,32.3226,32.395,1400700.0
2010-11-04 15:00:00,49.2,49.33,49.17,49.32,4864900.0,32.395,32.4806,32.3753,32.474,4864900.0
2010-11-05 09:30:00,49.01,49.18,49.0,49.16,2746100.0,32.2699,32.3819,32.2633,32.3687,2746100.0
2010-11-05 10:00:00,49.16,49.29,49.1,49.25,2798400.0,32.3687,32.4543,32.3292,32.4279,2798400.0
2010-11-05 11:00:00,49.25,49.27,49.04,49.06,3331000.0,32.4279,32.4411,32.2897,32.3028,3331000.0
2010-11-05 12:00:00,49.06,49.15,49.0,49.12,2226300.0,32.3028,32.3621,32.2633,32.3424,2226300.0
2010-11-05 13:00:00,49.13,49.22,49.05,49.19,1923500.0,32.3489,32.4082,32.2963,32.3884,1923500.0
2010-11-05 14:00:00,49.2,49.21,49.07,49.13,1939600.0,32.395,32.4016,32.3094,32.3489,1939600.0
2010-11-05 15:00:00,49.13,49.24,49.09,49.24,6204000.0,32.3489,32.4214,32.3226,32.4214,6204000.0
2010-11-08 09:30:00,48.84,48.9,48.71,48.73,2149900.0,32.158,32.1975,32.0724,32.0856,2149900.0
2010-11-08 10:00:00,48.73,48.88,48.69,48.78,3179900.0,32.0856,32.1843,32.0592,32.1185,3179900.0
2010-11-08 11:00:00,48.78,48.95,48.74,48.92,1769700.0,32.1185,32.2304,32.0921,32.2107,1769700.0
2010-11-08 12:00:00,48.92,48.99,48.9,48.93,1732700.0,32.2107,32.2568,32.1975,32.2173,1732700.0
2010-11-08 13:00:00,48.93,49.01,48.91,48.93,947700.0,32.2173,32.2699,32.2041,32.2173,947700.0
2010-11-08 14:00:00,48.93,48.99,48.9,48.94,1203300.0,32.2173,32.2568,32.1975,32.2238,1203300.0
2010-11-08 15:00:00,48.94,49.01,48.89,49.0,2173600.0,32.2238,32.2699,32.1909,32.2633,2173600.0
2010-11-09 09:30:00,49.25,49.3,49.12,49.19,1284300.0,32.4279,32.4609,32.3424,32.3884,1284300.0
2010-11-09 10:00:00,49.19,49.31,49.09,49.14,2194600.0,32.3884,32.4675,32.3226,32.3555,2194600.0
2010-11-09 11:00:00,49.14,49.16,48.91,48.91,1143200.0,32.3555,32.3687,32.2041,32.2041,1143200.0
2010-11-09 12:00:00,48.91,48.96,48.84,48.87,1053400.0,32.2041,32.237,32.158,32.1777,1053400.0
2010-11-09 13:00:00,48.87,48.95,48.59,48.62,2311300.0,32.1777,32.2304,31.9934,32.0131,2311300.0
2010-11-09 14:00:00,48.62,48.74,48.61,48.69,1730600.0,32.0131,32.0921,32.0066,32.0592,1730600.0
2010-11-09 15:00:00,48.68,48.69,48.27,48.46,3999300.0,32.0526,32.0592,31.7827,31.9078,3999300.0
2010-11-10 09:30:00,48.69,48.74,48.31,48.31,2241200.0,32.0592,32.0921,31.809,31.809,2241200.0
2010-11-10 10:00:00,48.32,48.37,48.13,48.29,3841600.0,31.8156,31.8485,31.6905,31.7959,3841600.0
2010-11-10 11:00:00,48.29,48.58,48.22,48.58,2185900.0,31.7959,31.9868,31.7498,31.9868,2185900.0
2010-11-10 12:00:00,48.57,48.61,48.44,48.57,1401300.0,31.9802,32.0066,31.8946,31.9802,1401300.0
2010-11-10 13:00:00,48.57,48.74,48.44,48.67,1593200.0,31.9802,32.0921,31.8946,32.0461,1593200.0
2010-11-10 14:00:00,48.67,48.83,48.66,48.78,1761000.0,32.0461,32.1514,32.0395,32.1185,1761000.0
2010-11-10 15:00:00,48.78,48.81,48.68,48.73,3375300.0,32.1185,32.1382,32.0526,32.0856,3375300.0
2010-11-11 09:30:00,48.31,48.32,48.11,48.22,2265000.0,31.809,31.8156,31.6773,31.7498,2265000.0
2010-11-11 10:00:00,48.22,48.36,48.12,48.23,1967500.0,31.7498,31.8419,31.6839,31.7563,1967500.0
2010-11-11 11:00:00,48.23,48.27,48.09,48.18,2641400.0,31.7563,31.7827,31.6642,31.7234,2641400.0
2010-11-11 12:00:00,48.17,48.26,48.16,48.17,1088500.0,31.7168,31.7761,31.7103,31.7168,1088500.0
2010-11-11 13:00:00,48.17,48.3,48.14,48.28,984500.0,31.7168,31.8024,31.6971,31.7893,984500.0
2010-11-11 14:00:00,48.28,48.37,48.25,48.31,1744100.0,31.7893,31.8485,31.7695,31.809,1744100.0
2010-11-11 15:00:00,48.3,48.39,48.22,48.38,6765800.0,31.8024,31.8617,31.7498,31.8551,6765800.0
2010-11-12 09:30:00,47.69,47.88,47.6,47.82,2652300.0,31.4008,31.5259,31.3415,31.4864,2652300.0
2010-11-12 10:00:00,47.81,47.83,47.41,47.43,2979100.0,31.4798,31.493,31.2164,31.2296,2979100.0
2010-11-12 11:00:00,47.43,47.51,47.37,47.42,5010300.0,31.2296,31.2823,31.1901,31.223,5010300.0
2010-11-12 12:00:00,47.42,47.45,47.01,47.06,2573100.0,31.223,31.2428,30.9531,30.986,2573100.0
2010-11-12 13:00:00,47.06,47.26,46.99,47.1,1800900.0,30.986,31.1177,30.9399,31.0123,1800900.0
2010-11-12 14:00:00,47.1,47.24,47.08,47.18,1725900.0,31.0123,31.1045,30.9991,31.065,1725900.0
2010-11-12 15:00:00,47.18,47.31,47.16,47.19,5077200.0,31.065,31.1506,31.0518,31.0716,5077200.0
2010-11-15 09:30:00,47.42,47.5,47.33,47.34,3081000.0,31.223,31.2757,31.1638,31.1703,3081000.0
2010-11-15 10:00:00,47.34,47.43,47.21,47.32,2060500.0,31.1703,31.2296,31.0847,31.1572,2060500.0
2010-11-15 11:00:00,47.32,47.58,47.25,47.57,1989900.0,31.1572,31.3284,31.1111,31.3218,1989900.0
2010-11-15 12:00:00,47.57,47.61,47.44,47.5,1300300.0,31.3218,31.3481,31.2362,31.2757,1300300.0
2010-11-15 13:00:00,47.49,47.55,47.44,47.48,1649000.0,31.2691,31.3086,31.2362,31.2625,1649000.0
2010-11-15 14:00:00,47.49,47.52,47.37,47.39,2887500.0,31.2691,31.2889,31.1901,31.2033,2887500.0
2010-11-15 15:00:00,47.39,47.4,47.11,47.12,3798700.0,31.2033,31.2098,31.0189,31.0255,3798700.0
2010-11-16 09:30:00,46.66,46.69,46.42,46.47,2994900.0,30.7226,30.7424,30.5646,30.5975,2994900.0
2010-11-16 10:00:00,46.47,46.56,46.19,46.24,3603000.0,30.5975,30.6568,30.4131,30.4461,3603000.0
2010-11-16 11:00:00,46.25,46.26,45.83,45.94,4065800.0,30.4526,30.4592,30.1761,30.2485,4065800.0
2010-11-16 12:00:00,45.94,46.01,45.8,45.92,2388300.0,30.2485,30.2946,30.1563,30.2354,2388300.0
2010-11-16 13:00:00,45.92,46.13,45.85,46.1,2042300.0,30.2354,30.3736,30.1893,30.3539,2042300.0
2010-11-16 14:00:00,46.09,46.11,45.81,45.9,2261400.0,30.3473,30.3605,30.1629,30.2222,2261400.0
2010-11-16 15:00:00,45.9,45.99,45.78,45.91,3080600.0,30.2222,30.2815,30.1432,30.2288,3080600.0
2010-11-17 09:30:00,46.05,46.24,45.97,46.22,3073800.0,30.321,30.4461,30.2683,30.4329,3073800.0
2010-11-17 10:00:00,46.22,46.38,46.21,46.32,2435400.0,30.4329,30.5382,30.4263,30.4987,2435400.0
2010-11-17 11:00:00,46.32,46.37,46.22,46.3,5510500.0,30.4987,30.5317,30.4329,30.4856,5510500.0
2010-11-17 12:00:00,46.3,46.33,46.21,46.21,4568400.0,30.4856,30.5053,30.4263,30.4263,4568400.0
2010-11-17 13:00:00,46.2,46.32,46.17,46.26,1941500.0,30.4197,30.4987,30.4,30.4592,1941500.0
2010-11-17 14:00:00,46.26,46.3,46.21,46.26,2163400.0,30.4592,30.4856,30.4263,30.4592,2163400.0
2010-11-17 15:00:00,46.25,46.27,46.04,46.13,5921800.0,30.4526,30.4658,30.3144,30.3736,5921800.0
2010-11-18 09:30:00,47.05,47.13,46.99,47.04,2069500.0,30.9794,31.0321,30.9399,30.9728,2069500.0
2010-11-18 10:00:00,47.05,47.31,47.04,47.29,3765800.0,30.9794,31.1506,30.9728,31.1374,3765800.0
2010-11-18 11:00:00,47.29,47.32,47.19,47.23,1417100.0,31.1374,31.1572,31.0716,31.0979,1417100.0
2010-11-18 12:00:00,47.23,47.3,47.22,47.27,952500.0,31.0979,31.144,31.0913,31.1242,952500.0
2010-11-18 13:00:00,47.27,47.3,47.22,47.22,838800.0,31.1242,31.144,31.0913,31.0913,838800.0
2010-11-18 14:00:00,47.22,47.27,47.18,47.24,1570200.0,31.0913,31.1242,31.065,31.1045,1570200.0
2010-11-18 15:00:00,47.24,47.26,47.09,47.16,2937400.0,31.1045,31.1177,31.0057,31.0518,2937400.0
2010-11-19 09:30:00,46.96,47.0,46.67,46.76,1349800.0,30.9201,30.9465,30.7292,30.7884,1349800.0
2010-11-19 10:00:00,46.76,46.95,46.65,46.9,2422000.0,30.7884,30.9135,30.716,30.8806,2422000.0
2010-11-19 11:00:00,46.9,47.03,46.85,47.0,1492500.0,30.8806,30.9662,30.8477,30.9465,1492500.0
2010-11-19 12:00:00,47.0,47.08,46.96,47.07,658200.0,30.9465,30.9991,30.9201,30.9926,658200.0
2010-11-19 13:00:00,47.07,47.11,47.03,47.09,682600.0,30.9926,31.0189,30.9662,31.0057,682600.0
2010-11-19 14:00:00,47.08,47.17,47.08,47.11,551200.0,30.9991,31.0584,30.9991,31.0189,551200.0
2010-11-19 15:00:00,47.12,47.23,47.06,47.21,2732100.0,31.0255,31.0979,30.986,31.0847,2732100.0
2010-11-22 09:30:00,46.99,47.26,46.96,47.25,1627700.0,30.9399,31.1177,30.9201,31.1111,1627700.0
2010-11-22 10:00:00,47.25,47.26,46.87,46.89,1873600.0,31.1111,31.1177,30.8609,30.874,1873600.0
2010-11-22 11:00:00,46.89,46.94,46.8,46.9,1140100.0,30.874,30.907,30.8148,30.8806,1140100.0
2010-11-22 12:00:00,46.9,46.9,46.53,46.63,2061400.0,30.8806,30.8806,30.637,30.7028,2061400.0
2010-11-22 13:00:00,46.62,46.8,46.59,46.76,1389300.0,30.6963,30.8148,30.6765,30.7884,1389300.0
2010-11-22 14:00:00,46.77,46.99,46.73,46.96,1288300.0,30.795,30.9399,30.7687,30.9201,1288300.0
2010-11-22 15:00:00,46.97,47.13,46.88,47.11,4441700.0,30.9267,31.0321,30.8675,31.0189,4441700.0
2010-11-23 09:30:00,45.89,45.91,45.66,45.67,2401300.0,30.2156,30.2288,30.0642,30.0708,2401300.0
2010-11-23 10:00:00,45.67,45.83,45.63,45.79,3273400.0,30.0708,30.1761,30.0444,30.1498,3273400.0
2010-11-23 11:00:00,45.79,45.79,45.46,45.58,2066500.0,30.1498,30.1498,29.9325,30.0115,2066500.0
2010-11-23 12:00:00,45.58,45.71,45.49,45.7,1624300.0,30.0115,30.0971,29.9522,30.0905,1624300.0
2010-11-23 13:00:00,45.71,45.72,45.57,45.6,1334800.0,30.0971,30.1037,30.0049,30.0247,1334800.0
2010-11-23 14:00:00,45.6,45.67,45.47,45.58,1428800.0,30.0247,30.0708,29.9391,30.0115,1428800.0
2010-11-23 15:00:00,45.58,45.66,45.53,45.6,2955600.0,30.0115,30.0642,29.9786,30.0247,2955600.0
2010-11-24 09:30:00,46.33,46.43,46.28,46.39,2609300.0,30.5053,30.5712,30.4724,30.5448,2609300.0
2010-11-24 10:00:00,46.38,46.6,46.33,46.53,8680000.0,30.5382,30.6831,30.5053,30.637,8680000.0
2010-11-24 11:00:00,46.52,46.58,46.44,46.49,2345900.0,30.6304,30.6699,30.5777,30.6107,2345900.0
2010-11-24 12:00:00,46.49,46.64,46.48,46.62,779600.0,30.6107,30.7094,30.6041,30.6963,779600.0
2010-11-24 13:00:00,46.62,46.63,46.58,46.59,1284900.0,30.6963,30.7028,30.6699,30.6765,1284900.0
2010-11-24 14:00:00,46.59,46.6,46.5,46.58,1131300.0,30.6765,30.6831,30.6173,30.6699,1131300.0
2010-11-24 15:00:00,46.58,46.65,46.54,46.61,2994900.0,30.6699,30.716,30.6436,30.6897,2994900.0
2010-11-26 09:30:00,45.7,45.79,45.6,45.79,2109000.0,30.0905,30.1498,30.0247,30.1498,2109000.0
2010-11-26 10:00:00,45.79,45.91,45.69,45.7,2320600.0,30.1498,30.2288,30.0839,30.0905,2320600.0
2010-11-26 11:00:00,45.7,45.74,45.62,45.67,1623000.0,30.0905,30.1168,30.0378,30.0708,1623000.0
2010-11-26 12:00:00,45.68,45.71,45.58,45.59,2657800.0,30.0773,30.0971,30.0115,30.0181,2657800.0
2010-11-29 09:30:00,45.65,45.65,45.29,45.32,2592000.0,30.0576,30.0576,29.8205,29.8403,2592000.0
2010-11-29 10:00:00,45.32,45.46,45.2,45.33,3215100.0,29.8403,29.9325,29.7613,29.8469,3215100.0
2010-11-29 11:00:00,45.34,45.49,45.28,45.33,2620300.0,29.8535,29.9522,29.814,29.8469,2620300.0
2010-11-29 12:00:00,45.33,45.52,45.33,45.48,2355100.0,29.8469,29.972,29.8469,29.9456,2355100.0
2010-11-29 13:00:00,45.48,45.49,45.34,45.41,1347000.0,29.9456,29.9522,29.8535,29.8996,1347000.0
2010-11-29 14:00:00,45.41,45.71,45.39,45.71,1868800.0,29.8996,30.0971,29.8864,30.0971,1868800.0
2010-11-29 15:00:00,45.71,45.92,45.7,45.84,3781500.0,30.0971,30.2354,30.0905,30.1827,3781500.0
2010-11-30 09:30:00,45.28,45.44,45.21,45.44,3162000.0,29.814,29.9193,29.7679,29.9193,3162000.0
2010-11-30 10:00:00,45.43,45.65,45.37,45.52,2767900.0,29.9127,30.0576,29.8732,29.972,2767900.0
2010-11-30 11:00:00,45.52,45.66,45.44,45.64,3120300.0,29.972,30.0642,29.9193,30.051,3120300.0
2010-11-30 12:00:00,45.64,45.73,45.6,45.72,1161600.0,30.051,30.1103,30.0247,30.1037,1161600.0
2010-11-30 13:00:00,45.72,45.88,45.7,45.77,1768100.0,30.1037,30.209,30.0905,30.1366,1768100.0
2010-11-30 14:00:00,45.77,45.83,45.6,45.63,1922200.0,30.1366,30.1761,30.0247,30.0444,1922200.0
2010-11-30 15:00:00,45.63,45.69,45.49,45.53,4026600.0,30.0444,30.0839,29.9522,29.9786,4026600.0
2010-12-01 09:30:00,46.68,46.78,46.64,46.78,2527900.0,30.7358,30.8016,30.7094,30.8016,2527900.0
2010-12-01 10:00:00,46.78,46.8,46.54,46.58,3273000.0,30.8016,30.8148,30.6436,30.6699,3273000.0
2010-12-01 11:00:00,46.58,46.82,46.55,46.81,2829400.0,30.6699,30.828,30.6502,30.8214,2829400.0
2010-12-01 12:00:00,46.81,46.85,46.73,46.83,1650500.0,30.8214,30.8477,30.7687,30.8345,1650500.0
2010-12-01 13:00:00,46.82,46.9,46.76,46.88,975500.0,30.828,30.8806,30.7884,30.8675,975500.0
2010-12-01 14:00:00,46.88,46.94,46.83,46.93,1084800.0,30.8675,30.907,30.8345,30.9004,1084800.0
2010-12-01 15:00:00,46.93,46.95,46.81,46.9,3378600.0,30.9004,30.9135,30.8214,30.8806,3378600.0
2010-12-02 09:30:00,47.03,47.33,47.0,47.32,2137400.0,30.9662,31.1638,30.9465,31.1572,2137400.0
2010-12-02 10:00:00,47.32,47.56,47.32,47.55,3001600.0,31.1572,31.3152,31.1572,31.3086,3001600.0
2010-12-02 11:00:00,47.55,47.68,47.54,47.58,1960600.0,31.3086,31.3942,31.302,31.3284,1960600.0
2010-12-02 12:00:00,47.59,47.64,47.55,47.58,1337900.0,31.3349,31.3679,31.3086,31.3284,1337900.0
2010-12-02 13:00:00,47.59,47.62,47.53,47.59,818900.0,31.3349,31.3547,31.2954,31.3349,818900.0
2010-12-02 14:00:00,47.6,47.72,47.59,47.63,808400.0,31.3415,31.4205,31.3349,31.3613,808400.0
2010-12-02 15:00:00,47.64,47.69,47.61,47.66,2119200.0,31.3679,31.4008,31.3481,31.381,2119200.0
2010-12-03 09:30:00,47.3,47.57,47.26,47.51,2460200.0,31.144,31.3218,31.1177,31.2823,2460200.0
2010-12-03 10:00:00,47.51,47.71,47.51,47.69,2932600.0,31.2823,31.414,31.2823,31.4008,2932600.0
2010-12-03 11:00:00,47.69,47.73,47.6,47.62,3362800.0,31.4008,31.4271,31.3415,31.3547,3362800.0
2010-12-03 12:00:00,47.63,47.71,47.62,47.69,1505400.0,31.3613,31.414,31.3547,31.4008,1505400.0
2010-12-03 13:00:00,47.68,47.73,47.64,47.69,1371700.0,31.3942,31.4271,31.3679,31.4008,1371700.0
2010-12-03 14:00:00,47.69,47.74,47.62,47.74,1756300.0,31.4008,31.4337,31.3547,31.4337,1756300.0
2010-12-03 15:00:00,47.74,47.91,47.7,47.8,4388600.0,31.4337,31.5456,31.4074,31.4732,4388600.0
2010-12-06 09:30:00,47.58,47.67,47.56,47.62,2365300.0,31.3284,31.3876,31.3152,31.3547,2365300.0
2010-12-06 10:00:00,47.61,47.72,47.58,47.64,2445800.0,31.3481,31.4205,31.3284,31.3679,2445800.0
2010-12-06 11:00:00,47.64,47.69,47.57,47.64,1705000.0,31.3679,31.4008,31.3218,31.3679,1705000.0
2010-12-06 12:00:00,47.64,47.64,47.57,47.63,3078300.0,31.3679,31.3679,31.3218,31.3613,3078300.0
2010-12-06 13:00:00,47.63,47.75,47.59,47.74,2788000.0,31.3613,31.4403,31.3349,31.4337,2788000.0
2010-12-06 14:00:00,47.74,47.81,47.72,47.77,1741200.0,31.4337,31.4798,31.4205,31.4535,1741200.0
2010-12-06 15:00:00,47.78,47.86,47.75,47.79,2790400.0,31.46,31.5127,31.4403,31.4666,2790400.0
2010-12-07 09:30:00,48.3,48.33,48.07,48.07,1782400.0,31.8024,31.8222,31.651,31.651,1782400.0
2010-12-07 10:00:00,48.07,48.08,47.9,47.99,2321800.0,31.651,31.6576,31.5391,31.5983,2321800.0
2010-12-07 11:00:00,48.0,48.01,47.9,47.92,2002700.0,31.6049,31.6115,31.5391,31.5522,2002700.0
2010-12-07 12:00:00,47.92,47.94,47.8,47.94,1251200.0,31.5522,31.5654,31.4732,31.5654,1251200.0
2010-12-07 13:00:00,47.94,47.97,47.88,47.92,1439500.0,31.5654,31.5852,31.5259,31.5522,1439500.0
2010-12-07 14:00:00,47.92,47.99,47.74,47.76,1364000.0,31.5522,31.5983,31.4337,31.4469,1364000.0
2010-12-07 15:00:00,47.76,47.82,47.54,47.55,6472500.0,31.4469,31.4864,31.302,31.3086,6472500.0
2010-12-08 09:30:00,47.45,47.56,47.4,47.42,1461400.0,31.2428,31.3152,31.2098,31.223,1461400.0
2010-12-08 10:00:00,47.42,47.43,47.0,47.13,2596900.0,31.223,31.2296,30.9465,31.0321,2596900.0
2010-12-08 11:00:00,47.13,47.2,47.07,47.17,2228900.0,31.0321,31.0782,30.9926,31.0584,2228900.0
2010-12-08 12:00:00,47.17,47.19,47.02,47.06,1952600.0,31.0584,31.0716,30.9596,30.986,1952600.0
2010-12-08 13:00:00,47.06,47.22,47.04,47.16,2929200.0,30.986,31.0913,30.9728,31.0518,2929200.0
2010-12-08 14:00:00,47.16,47.29,47.13,47.2,1114900.0,31.0518,31.1374,31.0321,31.0782,1114900.0
2010-12-08 15:00:00,47.19,47.28,47.13,47.26,2831800.0,31.0716,31.1308,31.0321,31.1177,2831800.0
2010-12-09 09:30:00,47.43,47.44,47.26,47.36,1463300.0,31.2296,31.2362,31.1177,31.1835,1463300.0
2010-12-09 10:00:00,47.36,47.38,47.04,47.09,2018100.0,31.1835,31.1967,30.9728,31.0057,2018100.0
2010-12-09 11:00:00,47.09,47.19,46.97,47.07,1954800.0,31.0057,31.0716,30.9267,30.9926,1954800.0
2010-12-09 12:00:00,47.07,47.12,46.98,47.09,2851300.0,30.9926,31.0255,30.9333,31.0057,2851300.0
2010-12-09 13:00:00,47.1,47.22,47.1,47.16,2641700.0,31.0123,31.0913,31.0123,31.0518,2641700.0
2010-12-09 14:00:00,47.16,47.16,47.07,47.12,2254400.0,31.0518,31.0518,30.9926,31.0255,2254400.0
2010-12-09 15:00:00,47.13,47.22,47.09,47.18,2941600.0,31.0321,31.0913,31.0057,31.065,2941600.0
2010-12-10 09:30:00,47.22,47.3,47.2,47.21,1518600.0,31.0913,31.144,31.0782,31.0847,1518600.0
2010-12-10 10:00:00,47.2,47.22,47.08,47.13,1779100.0,31.0782,31.0913,30.9991,31.0321,1779100.0
2010-12-10 11:00:00,47.13,47.22,47.12,47.22,1284500.0,31.0321,31.0913,31.0255,31.0913,1284500.0
2010-12-10 12:00:00,47.22,47.31,47.2,47.29,598400.0,31.0913,31.1506,31.0782,31.1374,598400.0
2010-12-10 13:00:00,47.28,47.39,47.26,47.37,824500.0,31.1308,31.2033,31.1177,31.1901,824500.0
2010-12-10 14:00:00,47.37,47.38,47.28,47.33,1215000.0,31.1901,31.1967,31.1308,31.1638,1215000.0
2010-12-10 15:00:00,47.34,47.4,47.25,47.39,5153000.0,31.1703,31.2098,31.1111,31.2033,5153000.0
2010-12-13 09:30:00,47.69,47.7,47.56,47.58,1515800.0,31.4008,31.4074,31.3152,31.3284,1515800.0
2010-12-13 10:00:00,47.58,47.78,47.58,47.77,1792000.0,31.3284,31.46,31.3284,31.4535,1792000.0
2010-12-13 11:00:00,47.77,47.82,47.74,47.76,950400.0,31.4535,31.4864,31.4337,31.4469,950400.0
2010-12-13 12:00:00,47.76,47.79,47.73,47.78,847700.0,31.4469,31.4666,31.4271,31.46,847700.0
2010-12-13 13:00:00,47.77,47.86,47.77,47.85,572800.0,31.4535,31.5127,31.4535,31.5061,572800.0
2010-12-13 14:00:00,47.86,47.88,47.81,47.82,2452800.0,31.5127,31.5259,31.4798,31.4864,2452800.0
2010-12-13 15:00:00,47.82,47.83,47.61,47.65,3250600.0,31.4864,31.493,31.3481,31.3745,3250600.0
2010-12-14 09:30:00,47.72,47.77,47.65,47.72,2173800.0,31.4205,31.4535,31.3745,31.4205,2173800.0
2010-12-14 10:00:00,47.72,47.81,47.7,47.7,4233700.0,31.4205,31.4798,31.4074,31.4074,4233700.0
2010-12-14 11:00:00,47.7,47.81,47.68,47.8,5011200.0,31.4074,31.4798,31.3942,31.4732,5011200.0
2010-12-14 12:00:00,47.8,47.82,47.73,47.78,3146600.0,31.4732,31.4864,31.4271,31.46,3146600.0
2010-12-14 13:00:00,47.77,47.81,47.76,47.78,1028800.0,31.4535,31.4798,31.4469,31.46,1028800.0
2010-12-14 14:00:00,47.78,47.83,47.65,47.72,2305900.0,31.46,31.493,31.3745,31.4205,2305900.0
2010-12-14 15:00:00,47.72,47.74,47.53,47.69,3187200.0,31.4205,31.4337,31.2954,31.4008,3187200.0
2010-12-15 09:30:00,47.42,47.48,47.37,47.47,1480100.0,31.223,31.2625,31.1901,31.2559,1480100.0
2010-12-15 10:00:00,47.47,47.52,47.42,47.47,2289100.0,31.2559,31.2889,31.223,31.2559,2289100.0
2010-12-15 11:00:00,47.47,47.49,47.31,47.37,2592600.0,31.2559,31.2691,31.1506,31.1901,2592600.0
2010-12-15 12:00:00,47.37,47.38,47.17,47.21,1319000.0,31.1901,31.1967,31.0584,31.0847,1319000.0
2010-12-15 13:00:00,47.22,47.25,47.18,47.22,2877900.0,31.0913,31.1111,31.065,31.0913,2877900.0
2010-12-15 14:00:00,47.24,47.24,46.93,46.97,3302400.0,31.1045,31.1045,30.9004,30.9267,3302400.0
2010-12-15 15:00:00,46.97,47.12,46.95,46.99,6828500.0,30.9267,31.0255,30.9135,30.9399,6828500.0
2010-12-16 09:30:00,47.04,47.1,46.86,46.87,3316000.0,30.9728,31.0123,30.8543,30.8609,3316000.0
2010-12-16 10:00:00,46.88,47.03,46.87,47.03,4939800.0,30.8675,30.9662,30.8609,30.9662,4939800.0
2010-12-16 11:00:00,47.03,47.2,47.02,47.17,2291200.0,30.9662,31.0782,30.9596,31.0584,2291200.0
2010-12-16 12:00:00,47.17,47.24,47.13,47.24,862600.0,31.0584,31.1045,31.0321,31.1045,862600.0
2010-12-16 13:00:00,47.24,47.25,47.17,47.21,1620900.0,31.1045,31.1111,31.0584,31.0847,1620900.0
2010-12-16 14:00:00,47.22,47.24,47.11,47.11,2626900.0,31.0913,31.1045,31.0189,31.0189,2626900.0
2010-12-16 15:00:00,47.12,47.25,47.11,47.25,2952000.0,31.0255,31.1111,31.0189,31.1111,2952000.0
2010-12-17 09:30:00,47.08,47.13,46.98,47.05,3588100.0,30.9991,31.0321,30.9333,30.9794,3588100.0
2010-12-17 10:00:00,47.05,47.19,47.01,47.12,2461000.0,30.9794,31.0716,30.9531,31.0255,2461000.0
2010-12-17 11:00:00,47.11,47.18,47.08,47.15,2000900.0,31.0189,31.065,30.9991,31.0452,2000900.0
2010-12-17 12:00:00,47.15,47.15,47.1,47.15,1196600.0,31.0452,31.0452,31.0123,31.0452,1196600.0
2010-12-17 13:00:00,47.15,47.24,47.14,47.23,1439100.0,31.0452,31.1045,31.0387,31.0979,1439100.0
2010-12-17 14:00:00,47.23,47.26,47.22,47.25,1590600.0,31.0979,31.1177,31.0913,31.1111,1590600.0
2010-12-17 15:00:00,47.25,47.26,47.15,47.22,5225600.0,31.1111,31.1177,31.0452,31.0913,5225600.0
2010-12-20 09:30:00,47.25,47.27,47.11,47.12,1223400.0,31.1111,31.1242,31.0189,31.0255,1223400.0
2010-12-20 10:00:00,47.12,47.13,46.93,46.96,1816000.0,31.0255,31.0321,30.9004,30.9201,1816000.0
2010-12-20 11:00:00,46.95,47.1,46.94,47.1,951200.0,30.9135,31.0123,30.907,31.0123,951200.0
2010-12-20 12:00:00,47.1,47.15,47.07,47.14,2508500.0,31.0123,31.0452,30.9926,31.0387,2508500.0
2010-12-20 13:00:00,47.14,47.2,47.14,47.18,965600.0,31.0387,31.0782,31.0387,31.065,965600.0
2010-12-20 14:00:00,47.18,47.27,47.16,47.18,1164000.0,31.065,31.1242,31.0518,31.065,1164000.0
2010-12-20 15:00:00,47.17,47.2,47.08,47.09,3295300.0,31.0584,31.0782,30.9991,31.0057,3295300.0
2010-12-21 09:30:00,47.61,47.67,47.59,47.66,2091500.0,31.3481,31.3876,31.3349,31.381,2091500.0
2010-12-21 10:00:00,47.66,47.68,47.6,47.65,1546200.0,31.381,31.3942,31.3415,31.3745,1546200.0
2010-12-21 11:00:00,47.66,47.77,47.65,47.74,2401100.0,31.381,31.4535,31.3745,31.4337,2401100.0
2010-12-21 12:00:00,47.74,47.88,47.74,47.88,1890200.0,31.4337,31.5259,31.4337,31.5259,1890200.0
2010-12-21 13:00:00,47.88,47.88,47.8,47.81,1900000.0,31.5259,31.5259,31.4732,31.4798,1900000.0
2010-12-21 14:00:00,47.82,47.84,47.78,47.81,1806500.0,31.4864,31.4996,31.46,31.4798,1806500.0
2010-12-21 15:00:00,47.8,47.81,47.66,47.71,4613700.0,31.4732,31.4798,31.381,31.414,4613700.0
2010-12-22 09:30:00,46.88,46.92,46.84,46.89,1422200.0,31.4021,31.4289,31.3754,31.4088,1422200.0
2010-12-22 10:00:00,46.89,46.9,46.84,46.87,1228400.0,31.4088,31.4155,31.3754,31.3954,1228400.0
2010-12-22 11:00:00,46.87,46.95,46.87,46.93,1030000.0,31.3954,31.449,31.3954,31.4356,1030000.0
2010-12-22 12:00:00,46.94,46.99,46.91,46.99,762900.0,31.4423,31.4758,31.4222,31.4758,762900.0
2010-12-22 13:00:00,46.99,47.0,46.93,46.96,1109800.0,31.4758,31.4825,31.4356,31.4557,1109800.0
2010-12-22 14:00:00,46.96,46.99,46.95,46.99,1630800.0,31.4557,31.4758,31.449,31.4758,1630800.0
2010-12-22 15:00:00,46.98,47.1,46.98,47.07,3761000.0,31.4691,31.5495,31.4691,31.5294,3761000.0
2010-12-23 09:30:00,46.87,46.98,46.87,46.96,827500.0,31.3954,31.4691,31.3954,31.4557,827500.0
2010-12-23 10:00:00,46.95,46.97,46.91,46.96,1822900.0,31.449,31.4624,31.4222,31.4557,1822900.0
2010-12-23 11:00:00,46.96,47.01,46.93,46.98,1043400.0,31.4557,31.4892,31.4356,31.4691,1043400.0
2010-12-23 12:00:00,46.98,47.0,46.95,46.99,583400.0,31.4691,31.4825,31.449,31.4758,583400.0
2010-12-23 13:00:00,46.99,47.03,46.98,46.99,772600.0,31.4758,31.5026,31.4691,31.4758,772600.0
2010-12-23 14:00:00,46.99,47.0,46.91,47.0,810500.0,31.4758,31.4825,31.4222,31.4825,810500.0
2010-12-23 15:00:00,47.0,47.01,46.93,46.98,2988800.0,31.4825,31.4892,31.4356,31.4691,2988800.0
2010-12-27 09:30:00,46.88,46.9,46.76,46.82,896200.0,31.4021,31.4155,31.3218,31.362,896200.0
2010-12-27 10:00:00,46.83,46.88,46.81,46.85,508900.0,31.3687,31.4021,31.3553,31.382,508900.0
2010-12-27 11:00:00,46.84,46.85,46.78,46.78,548000.0,31.3754,31.382,31.3352,31.3352,548000.0
2010-12-27 12:00:00,46.78,46.82,46.78,46.82,337200.0,31.3352,31.362,31.3352,31.362,337200.0
2010-12-27 13:00:00,46.82,46.95,46.81,46.95,822600.0,31.362,31.449,31.3553,31.449,822600.0
2010-12-27 14:00:00,46.95,46.98,46.93,46.96,470900.0,31.449,31.4691,31.4356,31.4557,470900.0
2010-12-27 15:00:00,46.96,47.0,46.89,46.9,5178500.0,31.4557,31.4825,31.4088,31.4155,5178500.0
2010-12-28 09:30:00,47.02,47.03,46.9,46.91,1388400.0,31.4959,31.5026,31.4155,31.4222,1388400.0
2010-12-28 10:00:00,46.89,46.92,46.83,46.83,1853200.0,31.4088,31.4289,31.3687,31.3687,1853200.0
2010-12-28 11:00:00,46.83,46.88,46.82,46.84,543000.0,31.3687,31.4021,31.362,31.3754,543000.0
2010-12-28 12:00:00,46.84,46.87,46.83,46.87,423800.0,31.3754,31.3954,31.3687,31.3954,423800.0
2010-12-28 13:00:00,46.87,46.93,46.86,46.93,629600.0,31.3954,31.4356,31.3887,31.4356,629600.0
2010-12-28 14:00:00,46.93,46.97,46.91,46.92,690700.0,31.4356,31.4624,31.4222,31.4289,690700.0
2010-12-28 15:00:00,46.93,46.95,46.91,46.91,896500.0,31.4356,31.449,31.4222,31.4222,896500.0
2010-12-29 09:30:00,47.29,47.36,47.28,47.36,616900.0,31.6768,31.7237,31.6701,31.7237,616900.0
2010-12-29 10:00:00,47.36,47.44,47.35,47.41,1033600.0,31.7237,31.7773,31.717,31.7572,1033600.0
2010-12-29 11:00:00,47.41,47.48,47.4,47.44,2518700.0,31.7572,31.804,31.7505,31.7773,2518700.0
2010-12-29 12:00:00,47.45,47.52,47.44,47.51,1037100.0,31.784,31.8308,31.7773,31.8241,1037100.0
2010-12-29 13:00:00,47.51,47.55,47.5,47.51,815200.0,31.8241,31.8509,31.8174,31.8241,815200.0
2010-12-29 14:00:00,47.52,47.52,47.47,47.49,785500.0,31.8308,31.8308,31.7973,31.8107,785500.0
2010-12-29 15:00:00,47.5,47.56,47.49,47.51,1601700.0,31.8174,31.8576,31.8107,31.8241,1601700.0
2010-12-30 09:30:00,47.78,47.87,47.75,47.81,1373400.0,32.005,32.0653,31.9849,32.0251,1373400.0
2010-12-30 10:00:00,47.81,47.86,47.74,47.77,848400.0,32.0251,32.0586,31.9782,31.9983,848400.0
2010-12-30 11:00:00,47.77,47.8,47.66,47.68,637900.0,31.9983,32.0184,31.9246,31.938,637900.0
2010-12-30 12:00:00,47.68,47.73,47.68,47.72,394800.0,31.938,31.9715,31.938,31.9648,394800.0
2010-12-30 13:00:00,47.72,47.77,47.69,47.76,595500.0,31.9648,31.9983,31.9447,31.9916,595500.0
2010-12-30 14:00:00,47.76,47.84,47.75,47.84,1072500.0,31.9916,32.0452,31.9849,32.0452,1072500.0
2010-12-30 15:00:00,47.84,47.88,47.78,47.83,1155100.0,32.0452,32.072,32.005,32.0385,1155100.0
2010-12-31 09:30:00,47.92,47.97,47.83,47.89,1124100.0,32.0988,32.1323,32.0385,32.0787,1124100.0
2010-12-31 10:00:00,47.9,48.08,47.89,48.08,708000.0,32.0854,32.206,32.0787,32.206,708000.0
2010-12-31 11:00:00,48.08,48.1,48.04,48.07,496900.0,32.206,32.2193,32.1792,32.1993,496900.0
2010-12-31 12:00:00,48.07,48.11,48.03,48.06,592900.0,32.1993,32.226,32.1725,32.1926,592900.0
2010-12-31 13:00:00,48.06,48.11,48.05,48.09,661300.0,32.1926,32.226,32.1859,32.2127,661300.0
2010-12-31 14:00:00,48.09,48.15,48.08,48.12,506000.0,32.2127,32.2528,32.206,32.2327,506000.0
2010-12-31 15:00:00,48.12,48.15,48.02,48.15,1429300.0,32.2327,32.2528,32.1658,32.2528,1429300.0
2011-01-03 09:30:00,48.56,48.65,48.55,48.64,2131900.0,32.5275,32.5878,32.5208,32.5811,2131900.0
2011-01-03 10:00:00,48.64,48.74,48.58,48.74,1575000.0,32.5811,32.648,32.5409,32.648,1575000.0
2011-01-03 11:00:00,48.74,48.8,48.72,48.79,2797200.0,32.648,32.6882,32.6347,32.6815,2797200.0
2011-01-03 12:00:00,48.78,48.8,48.74,48.76,2335600.0,32.6748,32.6882,32.648,32.6614,2335600.0
2011-01-03 13:00:00,48.76,48.77,48.71,48.71,1201600.0,32.6614,32.6681,32.628,32.628,1201600.0
2011-01-03 14:00:00,48.71,48.71,48.61,48.66,3250200.0,32.628,32.628,32.561,32.5945,3250200.0
2011-01-03 15:00:00,48.66,48.69,48.55,48.63,4263900.0,32.5945,32.6146,32.5208,32.5744,4263900.0
2011-01-04 09:30:00,48.8,48.83,48.59,48.61,1526700.0,32.6882,32.7083,32.5476,32.561,1526700.0
2011-01-04 10:00:00,48.61,48.65,48.47,48.48,2028000.0,32.561,32.5878,32.4672,32.4739,2028000.0
2011-01-04 11:00:00,48.48,48.5,48.36,48.41,1162000.0,32.4739,32.4873,32.3935,32.427,1162000.0
2011-01-04 12:00:00,48.42,48.43,48.28,48.35,818200.0,32.4337,32.4404,32.3399,32.3868,818200.0
2011-01-04 13:00:00,48.36,48.52,48.35,48.51,1473400.0,32.3935,32.5007,32.3868,32.494,1473400.0
2011-01-04 14:00:00,48.51,48.64,48.47,48.63,3145100.0,32.494,32.5811,32.4672,32.5744,3145100.0
2011-01-04 15:00:00,48.63,48.81,48.62,48.81,6850900.0,32.5744,32.6949,32.5677,32.6949,6850900.0
2011-01-05 09:30:00,48.37,48.47,48.35,48.45,3121600.0,32.4002,32.4672,32.3868,32.4538,3121600.0
2011-01-05 10:00:00,48.45,48.6,48.42,48.51,3677200.0,32.4538,32.5543,32.4337,32.494,3677200.0
2011-01-05 11:00:00,48.51,48.67,48.49,48.65,2169500.0,32.494,32.6012,32.4806,32.5878,2169500.0
2011-01-05 12:00:00,48.65,48.69,48.62,48.67,1058100.0,32.5878,32.6146,32.5677,32.6012,1058100.0
2011-01-05 13:00:00,48.66,48.73,48.62,48.72,3169800.0,32.5945,32.6413,32.5677,32.6347,3169800.0
2011-01-05 14:00:00,48.72,48.76,48.65,48.69,3598900.0,32.6347,32.6614,32.5878,32.6146,3598900.0
2011-01-05 15:00:00,48.69,48.76,48.67,48.68,2218700.0,32.6146,32.6614,32.6012,32.6079,2218700.0
2011-01-06 09:30:00,48.5,48.54,48.41,48.43,2642100.0,32.4873,32.5141,32.427,32.4404,2642100.0
2011-01-06 10:00:00,48.42,48.46,48.28,48.31,8145700.0,32.4337,32.4605,32.3399,32.36,8145700.0
2011-01-06 11:00:00,48.3,48.32,48.09,48.19,1402100.0,32.3533,32.3667,32.2127,32.2796,1402100.0
2011-01-06 12:00:00,48.18,48.25,48.11,48.21,1076600.0,32.2729,32.3198,32.226,32.293,1076600.0
2011-01-06 13:00:00,48.22,48.26,48.13,48.26,671200.0,32.2997,32.3265,32.2394,32.3265,671200.0
2011-01-06 14:00:00,48.26,48.28,48.11,48.15,1694900.0,32.3265,32.3399,32.226,32.2528,1694900.0
2011-01-06 15:00:00,48.15,48.22,48.09,48.19,2784000.0,32.2528,32.2997,32.2127,32.2796,2784000.0
2011-01-07 09:30:00,48.0,48.08,47.86,47.89,2616800.0,32.1524,32.206,32.0586,32.0787,2616800.0
2011-01-07 10:00:00,47.88,48.02,47.85,47.9,1705000.0,32.072,32.1658,32.0519,32.0854,1705000.0
2011-01-07 11:00:00,47.89,47.9,47.6,47.65,1646300.0,32.0787,32.0854,31.8844,31.9179,1646300.0
2011-01-07 12:00:00,47.65,47.66,47.39,47.51,1011300.0,31.9179,31.9246,31.7438,31.8241,1011300.0
2011-01-07 13:00:00,47.52,47.65,47.49,47.56,1153300.0,31.8308,31.9179,31.8107,31.8576,1153300.0
2011-01-07 14:00:00,47.55,47.69,47.54,47.62,1024200.0,31.8509,31.9447,31.8442,31.8978,1024200.0
2011-01-07 15:00:00,47.62,47.77,47.58,47.73,6978700.0,31.8978,31.9983,31.871,31.9715,6978700.0
2011-01-10 09:30:00,47.28,47.3,47.03,47.03,1668400.0,31.6701,31.6835,31.5026,31.5026,1668400.0
2011-01-10 10:00:00,47.03,47.19,47.0,47.13,1934600.0,31.5026,31.6098,31.4825,31.5696,1934600.0
2011-01-10 11:00:00,47.14,47.15,47.07,47.14,2254300.0,31.5763,31.583,31.5294,31.5763,2254300.0
2011-01-10 12:00:00,47.14,47.18,47.09,47.15,983500.0,31.5763,31.6031,31.5428,31.583,983500.0
2011-01-10 13:00:00,47.14,47.23,47.14,47.22,1839300.0,31.5763,31.6366,31.5763,31.6299,1839300.0
2011-01-10 14:00:00,47.23,47.28,47.17,47.27,940600.0,31.6366,31.6701,31.5964,31.6634,940600.0
2011-01-10 15:00:00,47.27,47.34,47.24,47.27,2052300.0,31.6634,31.7103,31.6433,31.6634,2052300.0
2011-01-11 09:30:00,47.8,47.82,47.64,47.65,1490000.0,32.0184,32.0318,31.9112,31.9179,1490000.0
2011-01-11 10:00:00,47.65,47.73,47.63,47.73,1635900.0,31.9179,31.9715,31.9045,31.9715,1635900.0
2011-01-11 11:00:00,47.73,47.81,47.73,47.79,1430900.0,31.9715,32.0251,31.9715,32.0117,1430900.0
2011-01-11 12:00:00,47.79,47.86,47.76,47.85,945000.0,32.0117,32.0586,31.9916,32.0519,945000.0
2011-01-11 13:00:00,47.85,47.86,47.66,47.66,2485500.0,32.0519,32.0586,31.9246,31.9246,2485500.0
2011-01-11 14:00:00,47.66,47.74,47.59,47.71,1112200.0,31.9246,31.9782,31.8777,31.9581,1112200.0
2011-01-11 15:00:00,47.71,47.81,47.69,47.79,2045000.0,31.9581,32.0251,31.9447,32.0117,2045000.0
2011-01-12 09:30:00,48.44,48.45,48.35,48.4,1421100.0,32.4471,32.4538,32.3868,32.4203,1421100.0
2011-01-12 10:00:00,48.4,48.63,48.39,48.63,2477200.0,32.4203,32.5744,32.4136,32.5744,2477200.0
2011-01-12 11:00:00,48.63,48.7,48.62,48.65,2030800.0,32.5744,32.6213,32.5677,32.5878,2030800.0
2011-01-12 12:00:00,48.65,48.66,48.55,48.55,3358600.0,32.5878,32.5945,32.5208,32.5208,3358600.0
2011-01-12 13:00:00,48.56,48.62,48.55,48.61,1347500.0,32.5275,32.5677,32.5208,32.561,1347500.0
2011-01-12 14:00:00,48.62,48.68,48.59,48.64,1117100.0,32.5677,32.6079,32.5476,32.5811,1117100.0
2011-01-12 15:00:00,48.65,48.67,48.6,48.67,5266100.0,32.5878,32.6012,32.5543,32.6012,5266100.0
2011-01-13 09:30:00,48.59,48.62,48.49,48.52,3032400.0,32.5476,32.5677,32.4806,32.5007,3032400.0
2011-01-13 10:00:00,48.52,48.53,48.36,48.49,2174100.0,32.5007,32.5074,32.3935,32.4806,2174100.0
2011-01-13 11:00:00,48.5,48.58,48.42,48.53,1757200.0,32.4873,32.5409,32.4337,32.5074,1757200.0
2011-01-13 12:00:00,48.54,48.56,48.49,48.54,1237500.0,32.5141,32.5275,32.4806,32.5141,1237500.0
2011-01-13 13:00:00,48.54,48.55,48.45,48.48,1200200.0,32.5141,32.5208,32.4538,32.4739,1200200.0
2011-01-13 14:00:00,48.49,48.5,48.24,48.25,2858200.0,32.4806,32.4873,32.3131,32.3198,2858200.0
2011-01-13 15:00:00,48.25,48.34,48.19,48.33,5277600.0,32.3198,32.3801,32.2796,32.3734,5277600.0
2011-01-14 09:30:00,48.2,48.29,48.15,48.28,1901000.0,32.2863,32.3466,32.2528,32.3399,1901000.0
2011-01-14 10:00:00,48.28,48.37,48.18,48.3,1257300.0,32.3399,32.4002,32.2729,32.3533,1257300.0
2011-01-14 11:00:00,48.3,48.38,48.27,48.27,915000.0,32.3533,32.4069,32.3332,32.3332,915000.0
2011-01-14 12:00:00,48.27,48.38,48.26,48.31,693600.0,32.3332,32.4069,32.3265,32.36,693600.0
2011-01-14 13:00:00,48.31,48.4,48.26,48.39,1142800.0,32.36,32.4203,32.3265,32.4136,1142800.0
2011-01-14 14:00:00,48.39,48.45,48.37,48.38,2286800.0,32.4136,32.4538,32.4002,32.4069,2286800.0
2011-01-14 15:00:00,48.39,48.46,48.34,48.45,2475200.0,32.4136,32.4605,32.3801,32.4538,2475200.0
2011-01-18 09:30:00,48.4,48.48,48.29,48.34,1756200.0,32.4203,32.4739,32.3466,32.3801,1756200.0
2011-01-18 10:00:00,48.34,48.43,48.3,48.32,1743300.0,32.3801,32.4404,32.3533,32.3667,1743300.0
2011-01-18 11:00:00,48.32,48.41,48.32,48.37,853100.0,32.3667,32.427,32.3667,32.4002,853100.0
2011-01-18 12:00:00,48.38,48.39,48.33,48.35,827700.0,32.4069,32.4136,32.3734,32.3868,827700.0
2011-01-18 13:00:00,48.36,48.43,48.35,48.4,1241800.0,32.3935,32.4404,32.3868,32.4203,1241800.0
2011-01-18 14:00:00,48.39,48.44,48.37,48.4,992300.0,32.4136,32.4471,32.4002,32.4203,992300.0
2011-01-18 15:00:00,48.4,48.48,48.37,48.46,2398900.0,32.4203,32.4739,32.4002,32.4605,2398900.0
2011-01-19 09:30:00,48.57,48.57,48.39,48.42,2169900.0,32.5342,32.5342,32.4136,32.4337,2169900.0
2011-01-19 10:00:00,48.41,48.45,48.18,48.19,1350800.0,32.427,32.4538,32.2729,32.2796,1350800.0
2011-01-19 11:00:00,48.2,48.2,48.11,48.15,1805300.0,32.2863,32.2863,32.226,32.2528,1805300.0
2011-01-19 12:00:00,48.16,48.19,47.99,48.04,1315200.0,32.2595,32.2796,32.1457,32.1792,1315200.0
2011-01-19 13:00:00,48.04,48.16,48.01,48.12,828900.0,32.1792,32.2595,32.1591,32.2327,828900.0
2011-01-19 14:00:00,48.12,48.13,47.9,47.93,1407800.0,32.2327,32.2394,32.0854,32.1055,1407800.0
2011-01-19 15:00:00,47.94,48.06,47.88,48.06,2530100.0,32.1122,32.1926,32.072,32.1926,2530100.0
2011-01-20 09:30:00,47.71,47.73,47.47,47.57,1305300.0,31.9581,31.9715,31.7973,31.8643,1305300.0
2011-01-20 10:00:00,47.58,47.64,47.15,47.16,2007300.0,31.871,31.9112,31.583,31.5897,2007300.0
2011-01-20 11:00:00,47.16,47.32,47.15,47.31,1292300.0,31.5897,31.6969,31.583,31.6902,1292300.0
2011-01-20 12:00:00,47.32,47.53,47.32,47.53,1236700.0,31.6969,31.8375,31.6969,31.8375,1236700.0
2011-01-20 13:00:00,47.52,47.54,47.39,47.54,888700.0,31.8308,31.8442,31.7438,31.8442,888700.0
2011-01-20 14:00:00,47.54,47.69,47.52,47.62,773800.0,31.8442,31.9447,31.8308,31.8978,773800.0
2011-01-20 15:00:00,47.62,47.64,47.47,47.63,2506200.0,31.8978,31.9112,31.7973,31.9045,2506200.0
2011-01-21 09:30:00,47.63,47.7,47.6,47.69,2469200.0,31.9045,31.9514,31.8844,31.9447,2469200.0
2011-01-21 10:00:00,47.69,47.72,47.5,47.51,2113700.0,31.9447,31.9648,31.8174,31.8241,2113700.0
2011-01-21 11:00:00,47.51,47.54,47.25,47.3,2387200.0,31.8241,31.8442,31.65,31.6835,2387200.0
2011-01-21 12:00:00,47.3,47.37,47.24,47.32,955500.0,31.6835,31.7304,31.6433,31.6969,955500.0
2011-01-21 13:00:00,47.32,47.37,47.27,47.34,811400.0,31.6969,31.7304,31.6634,31.7103,811400.0
2011-01-21 14:00:00,47.34,47.36,47.25,47.26,1109600.0,31.7103,31.7237,31.65,31.6567,1109600.0
2011-01-21 15:00:00,47.25,47.28,47.13,47.15,2737100.0,31.65,31.6701,31.5696,31.583,2737100.0
2011-01-24 09:30:00,47.16,47.3,47.12,47.18,1489400.0,31.5897,31.6835,31.5629,31.6031,1489400.0
2011-01-24 10:00:00,47.18,47.43,47.17,47.43,1680900.0,31.6031,31.7706,31.5964,31.7706,1680900.0
2011-01-24 11:00:00,47.42,47.49,47.4,47.44,1207800.0,31.7639,31.8107,31.7505,31.7773,1207800.0
2011-01-24 12:00:00,47.45,47.51,47.42,47.45,806700.0,31.784,31.8241,31.7639,31.784,806700.0
2011-01-24 13:00:00,47.44,47.5,47.41,47.47,792100.0,31.7773,31.8174,31.7572,31.7973,792100.0
2011-01-24 14:00:00,47.47,47.52,47.4,47.4,1544100.0,31.7973,31.8308,31.7505,31.7505,1544100.0
2011-01-24 15:00:00,47.4,47.5,47.35,47.5,2320500.0,31.7505,31.8174,31.717,31.8174,2320500.0
2011-01-25 09:30:00,47.31,47.37,47.23,47.35,1512500.0,31.6902,31.7304,31.6366,31.717,1512500.0
2011-01-25 10:00:00,47.35,47.39,47.09,47.24,2326000.0,31.717,31.7438,31.5428,31.6433,2326000.0
2011-01-25 11:00:00,47.24,47.24,46.92,46.98,1200700.0,31.6433,31.6433,31.4289,31.4691,1200700.0
2011-01-25 12:00:00,46.98,47.13,46.98,47.08,1182000.0,31.4691,31.5696,31.4691,31.5361,1182000.0
2011-01-25 13:00:00,47.08,47.11,46.99,47.07,1195700.0,31.5361,31.5562,31.4758,31.5294,1195700.0
2011-01-25 14:00:00,47.06,47.06,46.9,46.96,2053200.0,31.5227,31.5227,31.4155,31.4557,2053200.0
2011-01-25 15:00:00,46.96,47.22,46.96,47.19,4333400.0,31.4557,31.6299,31.4557,31.6098,4333400.0
2011-01-26 09:30:00,47.66,47.69,47.51,47.56,2234300.0,31.9246,31.9447,31.8241,31.8576,2234300.0
2011-01-26 10:00:00,47.56,47.77,47.53,47.67,1669100.0,31.8576,31.9983,31.8375,31.9313,1669100.0
2011-01-26 11:00:00,47.66,47.7,47.54,47.57,1583700.0,31.9246,31.9514,31.8442,31.8643,1583700.0
2011-01-26 12:00:00,47.57,47.62,47.54,47.58,2688800.0,31.8643,31.8978,31.8442,31.871,2688800.0
2011-01-26 13:00:00,47.58,47.66,47.55,47.64,2416000.0,31.871,31.9246,31.8509,31.9112,2416000.0
2011-01-26 14:00:00,47.64,47.74,47.59,47.72,2190900.0,31.9112,31.9782,31.8777,31.9648,2190900.0
2011-01-26 15:00:00,47.72,47.79,47.63,47.63,2229500.0,31.9648,32.0117,31.9045,31.9045,2229500.0
2011-01-27 09:30:00,47.75,47.8,47.71,47.77,3580000.0,31.9849,32.0184,31.9581,31.9983,3580000.0
2011-01-27 10:00:00,47.77,47.81,47.67,47.68,2731300.0,31.9983,32.0251,31.9313,31.938,2731300.0
2011-01-27 11:00:00,47.67,47.67,47.43,47.51,3483800.0,31.9313,31.9313,31.7706,31.8241,3483800.0
2011-01-27 12:00:00,47.5,47.59,47.5,47.58,1255000.0,31.8174,31.8777,31.8174,31.871,1255000.0
2011-01-27 13:00:00,47.58,47.59,47.51,47.57,1839500.0,31.871,31.8777,31.8241,31.8643,1839500.0
2011-01-27 14:00:00,47.57,47.59,47.48,47.54,1816300.0,31.8643,31.8777,31.804,31.8442,1816300.0
2011-01-27 15:00:00,47.55,47.55,47.4,47.47,6474900.0,31.8509,31.8509,31.7505,31.7973,6474900.0
2011-01-28 09:30:00,47.29,47.3,47.06,47.12,2393000.0,31.6768,31.6835,31.5227,31.5629,2393000.0
2011-01-28 10:00:00,47.12,47.12,46.64,46.66,3320500.0,31.5629,31.5629,31.2414,31.2548,3320500.0
2011-01-28 11:00:00,46.65,46.68,46.2,46.22,3761200.0,31.2481,31.2682,30.9467,30.96,3761200.0
2011-01-28 12:00:00,46.21,46.35,46.03,46.31,2658700.0,30.9534,31.0471,30.8328,31.0203,2658700.0
2011-01-28 13:00:00,46.31,46.32,45.92,46.1,3123300.0,31.0203,31.027,30.7591,30.8797,3123300.0
2011-01-28 14:00:00,46.1,46.13,45.91,46.05,6577000.0,30.8797,30.8998,30.7524,30.8462,6577000.0
2011-01-28 15:00:00,46.04,46.05,45.88,45.98,4102600.0,30.8395,30.8462,30.7323,30.7993,4102600.0
2011-01-31 09:30:00,46.36,46.39,46.26,46.28,3138100.0,31.0538,31.0739,30.9868,31.0002,3138100.0
2011-01-31 10:00:00,46.27,46.51,46.24,46.48,3531500.0,30.9935,31.1543,30.9734,31.1342,3531500.0
2011-01-31 11:00:00,46.48,46.54,46.42,46.51,1691800.0,31.1342,31.1744,31.094,31.1543,1691800.0
2011-01-31 12:00:00,46.51,46.67,46.51,46.55,1619800.0,31.1543,31.2615,31.1543,31.1811,1619800.0
2011-01-31 13:00:00,46.55,46.58,46.44,46.48,1750900.0,31.1811,31.2012,31.1074,31.1342,1750900.0
2011-01-31 14:00:00,46.48,46.51,46.35,46.46,2752200.0,31.1342,31.1543,31.0471,31.1208,2752200.0
2011-01-31 15:00:00,46.45,46.62,46.44,46.5,5810700.0,31.1141,31.228,31.1074,31.1476,5810700.0
2011-02-01 09:30:00,46.95,47.19,46.87,47.18,2073300.0,31.449,31.6098,31.3954,31.6031,2073300.0
2011-02-01 10:00:00,47.18,47.4,47.13,47.33,5142000.0,31.6031,31.7505,31.5696,31.7036,5142000.0
2011-02-01 11:00:00,47.32,47.43,47.26,47.36,2303300.0,31.6969,31.7706,31.6567,31.7237,2303300.0
2011-02-01 12:00:00,47.36,47.57,47.34,47.55,5296700.0,31.7237,31.8643,31.7103,31.8509,5296700.0
2011-02-01 13:00:00,47.55,47.58,47.44,47.44,1069300.0,31.8509,31.871,31.7773,31.7773,1069300.0
2011-02-01 14:00:00,47.43,47.52,47.43,47.5,1565800.0,31.7706,31.8308,31.7706,31.8174,1565800.0
2011-02-01 15:00:00,47.5,47.55,47.43,47.48,5659300.0,31.8174,31.8509,31.7706,31.804,5659300.0
2011-02-02 09:30:00,47.37,47.55,47.37,47.54,1679300.0,31.7304,31.8509,31.7304,31.8442,1679300.0
2011-02-02 10:00:00,47.54,47.72,47.45,47.64,3043400.0,31.8442,31.9648,31.784,31.9112,3043400.0
2011-02-02 11:00:00,47.63,47.64,47.44,47.45,2272700.0,31.9045,31.9112,31.7773,31.784,2272700.0
2011-02-02 12:00:00,47.45,47.46,47.26,47.27,4802100.0,31.784,31.7907,31.6567,31.6634,4802100.0
2011-02-02 13:00:00,47.26,47.29,47.19,47.19,2464900.0,31.6567,31.6768,31.6098,31.6098,2464900.0
2011-02-02 14:00:00,47.2,47.22,47.13,47.14,4633500.0,31.6165,31.6299,31.5696,31.5763,4633500.0
2011-02-02 15:00:00,47.15,47.18,47.07,47.13,8644200.0,31.583,31.6031,31.5294,31.5696,8644200.0
2011-02-03 09:30:00,47.24,47.3,47.12,47.18,6179500.0,31.6433,31.6835,31.5629,31.6031,6179500.0
2011-02-03 10:00:00,47.17,47.21,46.83,46.95,4789400.0,31.5964,31.6232,31.3687,31.449,4789400.0
2011-02-03 11:00:00,46.95,47.08,46.85,47.05,2498900.0,31.449,31.5361,31.382,31.516,2498900.0
2011-02-03 12:00:00,47.05,47.08,46.95,46.99,5860000.0,31.516,31.5361,31.449,31.4758,5860000.0
2011-02-03 13:00:00,46.98,47.02,46.92,46.96,2308600.0,31.4691,31.4959,31.4289,31.4557,2308600.0
2011-02-03 14:00:00,46.95,47.06,46.91,47.02,2211200.0,31.449,31.5227,31.4222,31.4959,2211200.0
2011-02-03 15:00:00,47.02,47.09,47.01,47.06,3553800.0,31.4959,31.5428,31.4892,31.5227,3553800.0
2011-02-04 09:30:00,47.15,47.18,46.86,46.91,1401100.0,31.583,31.6031,31.3887,31.4222,1401100.0
2011-02-04 10:00:00,46.91,47.03,46.74,46.77,2750200.0,31.4222,31.5026,31.3084,31.3285,2750200.0
2011-02-04 11:00:00,46.77,46.83,46.7,46.75,1788400.0,31.3285,31.3687,31.2816,31.3151,1788400.0
2011-02-04 12:00:00,46.75,46.89,46.73,46.83,954200.0,31.3151,31.4088,31.3017,31.3687,954200.0
2011-02-04 13:00:00,46.84,47.02,46.83,46.98,999200.0,31.3754,31.4959,31.3687,31.4691,999200.0
2011-02-04 14:00:00,46.98,46.99,46.86,46.95,1159000.0,31.4691,31.4758,31.3887,31.449,1159000.0
2011-02-04 15:00:00,46.95,47.11,46.94,47.06,2188700.0,31.449,31.5562,31.4423,31.5227,2188700.0
2011-02-07 09:30:00,46.93,47.07,46.86,47.0,2512000.0,31.4356,31.5294,31.3887,31.4825,2512000.0
2011-02-07 10:00:00,47.01,47.16,47.01,47.14,6846600.0,31.4892,31.5897,31.4892,31.5763,6846600.0
2011-02-07 11:00:00,47.14,47.23,47.07,47.07,6210300.0,31.5763,31.6366,31.5294,31.5294,6210300.0
2011-02-07 12:00:00,47.07,47.09,47.0,47.03,2617700.0,31.5294,31.5428,31.4825,31.5026,2617700.0
2011-02-07 13:00:00,47.03,47.04,46.95,47.02,1314900.0,31.5026,31.5093,31.449,31.4959,1314900.0
2011-02-07 14:00:00,47.03,47.04,46.95,47.0,1429200.0,31.5026,31.5093,31.449,31.4825,1429200.0
2011-02-07 15:00:00,46.99,47.01,46.88,46.92,8164800.0,31.4758,31.4892,31.4021,31.4289,8164800.0
2011-02-08 09:30:00,46.8,46.82,46.56,46.7,3377900.0,31.3486,31.362,31.1878,31.2816,3377900.0
2011-02-08 10:00:00,46.71,46.83,46.68,46.73,3362200.0,31.2883,31.3687,31.2682,31.3017,3362200.0
2011-02-08 11:00:00,46.73,46.74,46.63,46.71,6290000.0,31.3017,31.3084,31.2347,31.2883,6290000.0
2011-02-08 12:00:00,46.7,46.76,46.67,46.75,1908400.0,31.2816,31.3218,31.2615,31.3151,1908400.0
2011-02-08 13:00:00,46.75,46.77,46.71,46.72,1338000.0,31.3151,31.3285,31.2883,31.295,1338000.0
2011-02-08 14:00:00,46.73,46.85,46.72,46.79,3415100.0,31.3017,31.382,31.295,31.3419,3415100.0
2011-02-08 15:00:00,46.79,46.85,46.75,46.8,9357100.0,31.3419,31.382,31.3151,31.3486,9357100.0
2011-02-09 09:30:00,46.22,46.26,46.01,46.03,6189500.0,30.96,30.9868,30.8194,30.8328,6189500.0
2011-02-09 10:00:00,46.04,46.2,46.03,46.05,8922500.0,30.8395,30.9467,30.8328,30.8462,8922500.0
2011-02-09 11:00:00,46.04,46.05,45.83,45.84,5407900.0,30.8395,30.8462,30.6988,30.7055,5407900.0
2011-02-09 12:00:00,45.84,45.91,45.78,45.86,4683700.0,30.7055,30.7524,30.6653,30.7189,4683700.0
2011-02-09 13:00:00,45.86,45.97,45.8,45.8,5842300.0,30.7189,30.7926,30.6787,30.6787,5842300.0
2011-02-09 14:00:00,45.8,45.81,45.6,45.63,7414600.0,30.6787,30.6854,30.5447,30.5648,7414600.0
2011-02-09 15:00:00,45.63,45.87,45.62,45.87,6721700.0,30.5648,30.7256,30.5581,30.7256,6721700.0
2011-02-10 09:30:00,45.16,45.3,45.0,45.14,3427400.0,30.25,30.3438,30.1428,30.2366,3427400.0
2011-02-10 10:00:00,45.14,45.35,45.06,45.26,7920500.0,30.2366,30.3773,30.183,30.317,7920500.0
2011-02-10 11:00:00,45.26,45.52,45.24,45.46,5245000.0,30.317,30.4912,30.3036,30.451,5245000.0
2011-02-10 12:00:00,45.46,45.48,45.31,45.32,5479200.0,30.451,30.4644,30.3505,30.3572,5479200.0
2011-02-10 13:00:00,45.32,45.45,45.3,45.4,6808800.0,30.3572,30.4443,30.3438,30.4108,6808800.0
2011-02-10 14:00:00,45.4,45.45,45.36,45.38,4228700.0,30.4108,30.4443,30.384,30.3974,4228700.0
2011-02-10 15:00:00,45.38,45.45,45.28,45.42,8243100.0,30.3974,30.4443,30.3304,30.4242,8243100.0
2011-02-11 09:30:00,45.11,45.32,45.09,45.31,6619000.0,30.2165,30.3572,30.2031,30.3505,6619000.0
2011-02-11 10:00:00,45.31,45.76,45.31,45.74,4785700.0,30.3505,30.6519,30.3505,30.6385,4785700.0
2011-02-11 11:00:00,45.74,45.95,45.71,45.85,6395400.0,30.6385,30.7792,30.6184,30.7122,6395400.0
2011-02-11 12:00:00,45.85,45.87,45.7,45.82,3830900.0,30.7122,30.7256,30.6117,30.6921,3830900.0
2011-02-11 13:00:00,45.82,45.87,45.79,45.81,3005500.0,30.6921,30.7256,30.672,30.6854,3005500.0
2011-02-11 14:00:00,45.81,45.97,45.8,45.93,1855000.0,30.6854,30.7926,30.6787,30.7658,1855000.0
2011-02-11 15:00:00,45.93,45.97,45.87,45.92,7383100.0,30.7658,30.7926,30.7256,30.7591,7383100.0
2011-02-14 09:30:00,46.02,46.05,45.95,45.96,3059400.0,30.8261,30.8462,30.7792,30.7859,3059400.0
2011-02-14 10:00:00,45.97,46.04,45.9,45.93,4778500.0,30.7926,30.8395,30.7457,30.7658,4778500.0
2011-02-14 11:00:00,45.93,46.03,45.89,46.02,3140500.0,30.7658,30.8328,30.739,30.8261,3140500.0
2011-02-14 12:00:00,46.03,46.06,46.01,46.04,1118900.0,30.8328,30.8529,30.8194,30.8395,1118900.0
2011-02-14 13:00:00,46.05,46.1,46.01,46.1,1061700.0,30.8462,30.8797,30.8194,30.8797,1061700.0
2011-02-14 14:00:00,46.09,46.1,46.0,46.02,2083000.0,30.873,30.8797,30.8127,30.8261,2083000.0
2011-02-14 15:00:00,46.03,46.06,45.9,45.91,4363100.0,30.8328,30.8529,30.7457,30.7524,4363100.0
2011-02-15 09:30:00,45.93,46.01,45.89,46.0,1815400.0,30.7658,30.8194,30.739,30.8127,1815400.0
2011-02-15 10:00:00,46.0,46.02,45.8,45.87,1838500.0,30.8127,30.8261,30.6787,30.7256,1838500.0
2011-02-15 11:00:00,45.87,46.01,45.87,45.98,1727500.0,30.7256,30.8194,30.7256,30.7993,1727500.0
2011-02-15 12:00:00,45.97,46.09,45.96,46.08,2206200.0,30.7926,30.873,30.7859,30.8663,2206200.0
2011-02-15 13:00:00,46.08,46.15,46.05,46.11,2011600.0,30.8663,30.9132,30.8462,30.8864,2011600.0
2011-02-15 14:00:00,46.12,46.13,45.94,46.01,1912000.0,30.8931,30.8998,30.7725,30.8194,1912000.0
2011-02-15 15:00:00,46.01,46.06,45.94,46.0,3768200.0,30.8194,30.8529,30.7725,30.8127,3768200.0
2011-02-16 09:30:00,46.19,46.21,46.05,46.12,3106600.0,30.94,30.9534,30.8462,30.8931,3106600.0
2011-02-16 10:00:00,46.11,46.42,46.08,46.39,2431300.0,30.8864,31.094,30.8663,31.0739,2431300.0
2011-02-16 11:00:00,46.39,46.41,46.17,46.22,4590700.0,31.0739,31.0873,30.9266,30.96,4590700.0
2011-02-16 12:00:00,46.23,46.24,46.08,46.18,1609700.0,30.9667,30.9734,30.8663,30.9333,1609700.0
2011-02-16 13:00:00,46.18,46.28,46.13,46.28,1542400.0,30.9333,31.0002,30.8998,31.0002,1542400.0
2011-02-16 14:00:00,46.28,46.4,46.19,46.35,1596500.0,31.0002,31.0806,30.94,31.0471,1596500.0
2011-02-16 15:00:00,46.34,46.43,46.33,46.39,4189600.0,31.0404,31.1007,31.0337,31.0739,4189600.0
2011-02-17 09:30:00,46.3,46.36,46.21,46.33,2018700.0,31.0136,31.0538,30.9534,31.0337,2018700.0
2011-02-17 10:00:00,46.33,46.4,46.31,46.34,4353900.0,31.0337,31.0806,31.0203,31.0404,4353900.0
2011-02-17 11:00:00,46.34,46.58,46.33,46.55,2234200.0,31.0404,31.2012,31.0337,31.1811,2234200.0
2011-02-17 12:00:00,46.55,46.56,46.47,46.51,883900.0,31.1811,31.1878,31.1275,31.1543,883900.0
2011-02-17 13:00:00,46.5,46.63,46.5,46.61,1113600.0,31.1476,31.2347,31.1476,31.2213,1113600.0
2011-02-17 14:00:00,46.61,46.68,46.54,46.59,3506200.0,31.2213,31.2682,31.1744,31.2079,3506200.0
2011-02-17 15:00:00,46.6,46.66,46.59,46.62,3518800.0,31.2146,31.2548,31.2079,31.228,3518800.0
2011-02-18 09:30:00,46.81,46.85,46.63,46.69,4391800.0,31.3553,31.382,31.2347,31.2749,4391800.0
2011-02-18 10:00:00,46.69,46.82,46.64,46.74,2997900.0,31.2749,31.362,31.2414,31.3084,2997900.0
2011-02-18 11:00:00,46.74,46.97,46.72,46.95,2605500.0,31.3084,31.4624,31.295,31.449,2605500.0
2011-02-18 12:00:00,46.96,47.0,46.9,46.93,949000.0,31.4557,31.4825,31.4155,31.4356,949000.0
2011-02-18 13:00:00,46.93,46.95,46.77,46.85,1127500.0,31.4356,31.449,31.3285,31.382,1127500.0
2011-02-18 14:00:00,46.86,46.87,46.74,46.77,2669400.0,31.3887,31.3954,31.3084,31.3285,2669400.0
2011-02-18 15:00:00,46.77,46.9,46.74,46.9,2165100.0,31.3285,31.4155,31.3084,31.4155,2165100.0
2011-02-22 09:30:00,45.99,46.17,45.88,46.16,2522000.0,30.806,30.9266,30.7323,30.9199,2522000.0
2011-02-22 10:00:00,46.15,46.19,46.02,46.13,3610000.0,30.9132,30.94,30.8261,30.8998,3610000.0
2011-02-22 11:00:00,46.13,46.13,45.71,45.71,3670700.0,30.8998,30.8998,30.6184,30.6184,3670700.0
2011-02-22 12:00:00,45.71,45.72,45.37,45.41,2959000.0,30.6184,30.6251,30.3907,30.4175,2959000.0
2011-02-22 13:00:00,45.41,45.49,45.25,45.31,1888500.0,30.4175,30.4711,30.3103,30.3505,1888500.0
2011-02-22 14:00:00,45.31,45.58,45.26,45.52,2396200.0,30.3505,30.5314,30.317,30.4912,2396200.0
2011-02-22 15:00:00,45.53,45.55,45.29,45.33,7247800.0,30.4979,30.5113,30.3371,30.3639,7247800.0
2011-02-23 09:30:00,45.47,45.57,45.36,45.38,3280100.0,30.4577,30.5247,30.384,30.3974,3280100.0
2011-02-23 10:00:00,45.39,45.64,45.26,45.62,5301200.0,30.4041,30.5715,30.317,30.5581,5301200.0
2011-02-23 11:00:00,45.63,45.69,45.35,45.36,4316600.0,30.5648,30.605,30.3773,30.384,4316600.0
2011-02-23 12:00:00,45.35,45.36,45.04,45.07,4304700.0,30.3773,30.384,30.1696,30.1897,4304700.0
2011-02-23 13:00:00,45.07,45.25,44.89,45.18,3533800.0,30.1897,30.3103,30.0692,30.2634,3533800.0
2011-02-23 14:00:00,45.19,45.34,45.16,45.34,2018700.0,30.2701,30.3706,30.25,30.3706,2018700.0
2011-02-23 15:00:00,45.34,45.43,45.26,45.31,3897400.0,30.3706,30.4309,30.317,30.3505,3897400.0
2011-02-24 09:30:00,45.33,45.44,45.2,45.38,2592300.0,30.3639,30.4376,30.2768,30.3974,2592300.0
2011-02-24 10:00:00,45.38,45.45,45.2,45.3,3066400.0,30.3974,30.4443,30.2768,30.3438,3066400.0
2011-02-24 11:00:00,45.29,45.35,45.16,45.21,2965400.0,30.3371,30.3773,30.25,30.2835,2965400.0
2011-02-24 12:00:00,45.21,45.25,45.06,45.16,2681000.0,30.2835,30.3103,30.183,30.25,2681000.0
2011-02-24 13:00:00,45.17,45.22,44.95,45.0,1728200.0,30.2567,30.2902,30.1094,30.1428,1728200.0
2011-02-24 14:00:00,44.99,45.27,44.99,45.26,1814400.0,30.1361,30.3237,30.1361,30.317,1814400.0
2011-02-24 15:00:00,45.26,45.45,45.22,45.36,2596600.0,30.317,30.4443,30.2902,30.384,2596600.0
2011-02-25 09:30:00,45.83,45.9,45.73,45.9,2830700.0,30.6988,30.7457,30.6318,30.7457,2830700.0
2011-02-25 10:00:00,45.91,46.02,45.84,45.93,3253300.0,30.7524,30.8261,30.7055,30.7658,3253300.0
2011-02-25 11:00:00,45.94,45.94,45.65,45.75,2211800.0,30.7725,30.7725,30.5782,30.6452,2211800.0
2011-02-25 12:00:00,45.75,45.89,45.73,45.87,1412300.0,30.6452,30.739,30.6318,30.7256,1412300.0
2011-02-25 13:00:00,45.86,45.95,45.84,45.92,2350900.0,30.7189,30.7792,30.7055,30.7591,2350900.0
2011-02-25 14:00:00,45.92,45.99,45.89,45.97,1824600.0,30.7591,30.806,30.739,30.7926,1824600.0
2011-02-25 15:00:00,45.97,46.02,45.9,46.02,3353500.0,30.7926,30.8261,30.7457,30.8261,3353500.0
2011-02-28 09:30:00,46.15,46.33,46.12,46.3,2894400.0,30.9132,31.0337,30.8931,31.0136,2894400.0
2011-02-28 10:00:00,46.3,46.42,46.29,46.37,2940500.0,31.0136,31.094,31.0069,31.0605,2940500.0
2011-02-28 11:00:00,46.37,46.39,46.23,46.28,3043000.0,31.0605,31.0739,30.9667,31.0002,3043000.0
2011-02-28 12:00:00,46.28,46.33,46.22,46.25,1212600.0,31.0002,31.0337,30.96,30.9801,1212600.0
2011-02-28 13:00:00,46.24,46.27,46.12,46.13,1217000.0,30.9734,30.9935,30.8931,30.8998,1217000.0
2011-02-28 14:00:00,46.12,46.24,46.07,46.24,909200.0,30.8931,30.9734,30.8596,30.9734,909200.0
2011-02-28 15:00:00,46.24,46.41,46.18,46.41,3184800.0,30.9734,31.0873,30.9333,31.0873,3184800.0
2011-03-01 09:30:00,46.65,46.76,46.46,46.52,4662900.0,31.2481,31.3218,31.1208,31.161,4662900.0
2011-03-01 10:00:00,46.53,46.58,46.15,46.41,6149200.0,31.1677,31.2012,30.9132,31.0873,6149200.0
2011-03-01 11:00:00,46.41,46.47,46.19,46.2,2873200.0,31.0873,31.1275,30.94,30.9467,2873200.0
2011-03-01 12:00:00,46.19,46.22,46.05,46.15,2724300.0,30.94,30.96,30.8462,30.9132,2724300.0
2011-03-01 13:00:00,46.14,46.18,46.0,46.08,2102100.0,30.9065,30.9333,30.8127,30.8663,2102100.0
2011-03-01 14:00:00,46.09,46.1,45.87,45.92,6857900.0,30.873,30.8797,30.7256,30.7591,6857900.0
2011-03-01 15:00:00,45.92,46.03,45.87,45.91,3610700.0,30.7591,30.8328,30.7256,30.7524,3610700.0
2011-03-02 09:30:00,46.1,46.37,46.09,46.36,3868800.0,30.8797,31.0605,30.873,31.0538,3868800.0
2011-03-02 10:00:00,46.35,46.57,46.3,46.52,2743300.0,31.0471,31.1945,31.0136,31.161,2743300.0
2011-03-02 11:00:00,46.53,46.61,46.32,46.33,5630300.0,31.1677,31.2213,31.027,31.0337,5630300.0
2011-03-02 12:00:00,46.33,46.5,46.25,46.45,1653400.0,31.0337,31.1476,30.9801,31.1141,1653400.0
2011-03-02 13:00:00,46.45,46.52,46.38,46.41,1934600.0,31.1141,31.161,31.0672,31.0873,1934600.0
2011-03-02 14:00:00,46.41,46.61,46.35,46.55,2225600.0,31.0873,31.2213,31.0471,31.1811,2225600.0
2011-03-02 15:00:00,46.55,46.62,46.48,46.56,4096200.0,31.1811,31.228,31.1342,31.1878,4096200.0
2011-03-03 09:30:00,47.17,47.26,47.13,47.18,2737900.0,31.5964,31.6567,31.5696,31.6031,2737900.0
2011-03-03 10:00:00,47.18,47.26,47.05,47.22,3063700.0,31.6031,31.6567,31.516,31.6299,3063700.0
2011-03-03 11:00:00,47.22,47.3,47.15,47.29,3155100.0,31.6299,31.6835,31.583,31.6768,3155100.0
2011-03-03 12:00:00,47.29,47.3,47.24,47.28,1688900.0,31.6768,31.6835,31.6433,31.6701,1688900.0
2011-03-03 13:00:00,47.29,47.35,47.27,47.34,1551400.0,31.6768,31.717,31.6634,31.7103,1551400.0
2011-03-03 14:00:00,47.33,47.49,47.33,47.48,3595000.0,31.7036,31.8107,31.7036,31.804,3595000.0
2011-03-03 15:00:00,47.48,47.52,47.41,47.46,9735000.0,31.804,31.8308,31.7572,31.7907,9735000.0
2011-03-04 09:30:00,47.57,47.7,47.48,47.5,3037900.0,31.8643,31.9514,31.804,31.8174,3037900.0
2011-03-04 10:00:00,47.51,47.54,47.11,47.35,4679700.0,31.8241,31.8442,31.5562,31.717,4679700.0
2011-03-04 11:00:00,47.35,47.4,47.24,47.26,1542200.0,31.717,31.7505,31.6433,31.6567,1542200.0
2011-03-04 12:00:00,47.25,47.27,47.08,47.17,1638300.0,31.65,31.6634,31.5361,31.5964,1638300.0
2011-03-04 13:00:00,47.18,47.24,47.11,47.19,1691800.0,31.6031,31.6433,31.5562,31.6098,1691800.0
2011-03-04 14:00:00,47.18,47.32,47.14,47.32,976700.0,31.6031,31.6969,31.5763,31.6969,976700.0
2011-03-04 15:00:00,47.32,47.5,47.19,47.43,5622400.0,31.6969,31.8174,31.6098,31.7706,5622400.0
2011-03-07 09:30:00,47.55,47.57,47.42,47.48,2208000.0,31.8509,31.8643,31.7639,31.804,2208000.0
2011-03-07 10:00:00,47.48,47.54,47.08,47.12,2044800.0,31.804,31.8442,31.5361,31.5629,2044800.0
2011-03-07 11:00:00,47.11,47.11,46.84,46.89,2119300.0,31.5562,31.5562,31.3754,31.4088,2119300.0
2011-03-07 12:00:00,46.89,46.93,46.71,46.73,1542700.0,31.4088,31.4356,31.2883,31.3017,1542700.0
2011-03-07 13:00:00,46.73,46.78,46.65,46.72,3285400.0,31.3017,31.3352,31.2481,31.295,3285400.0
2011-03-07 14:00:00,46.71,46.85,46.67,46.81,1500200.0,31.2883,31.382,31.2615,31.3553,1500200.0
2011-03-07 15:00:00,46.82,46.93,46.74,46.79,5416400.0,31.362,31.4356,31.3084,31.3419,5416400.0
2011-03-08 09:30:00,47.21,47.21,46.86,47.08,2495400.0,31.6232,31.6232,31.3887,31.5361,2495400.0
2011-03-08 10:00:00,47.08,47.39,47.08,47.36,3870800.0,31.5361,31.7438,31.5361,31.7237,3870800.0
2011-03-08 11:00:00,47.36,47.61,47.31,47.58,3182600.0,31.7237,31.8911,31.6902,31.871,3182600.0
2011-03-08 12:00:00,47.58,47.62,47.46,47.47,1720100.0,31.871,31.8978,31.7907,31.7973,1720100.0
2011-03-08 13:00:00,47.47,47.53,47.42,47.43,3734200.0,31.7973,31.8375,31.7639,31.7706,3734200.0
2011-03-08 14:00:00,47.43,47.44,47.27,47.38,6048600.0,31.7706,31.7773,31.6634,31.7371,6048600.0
2011-03-08 15:00:00,47.38,47.38,47.24,47.3,6397200.0,31.7371,31.7371,31.6433,31.6835,6397200.0
2011-03-09 09:30:00,47.32,47.32,47.11,47.23,2530000.0,31.6969,31.6969,31.5562,31.6366,2530000.0
2011-03-09 10:00:00,47.23,47.48,47.13,47.2,3706100.0,31.6366,31.804,31.5696,31.6165,3706100.0
2011-03-09 11:00:00,47.2,47.44,47.14,47.43,3109500.0,31.6165,31.7773,31.5763,31.7706,3109500.0
2011-03-09 12:00:00,47.43,47.52,47.34,47.38,1946100.0,31.7706,31.8308,31.7103,31.7371,1946100.0
2011-03-09 13:00:00,47.39,47.43,47.3,47.33,1722100.0,31.7438,31.7706,31.6835,31.7036,1722100.0
2011-03-09 14:00:00,47.33,47.42,47.29,47.35,1444000.0,31.7036,31.7639,31.6768,31.717,1444000.0
2011-03-09 15:00:00,47.35,47.44,47.34,47.37,3779600.0,31.717,31.7773,31.7103,31.7304,3779600.0
2011-03-10 09:30:00,46.51,46.59,46.22,46.33,4570300.0,31.1543,31.2079,30.96,31.0337,4570300.0
2011-03-10 10:00:00,46.34,46.35,46.16,46.31,2374100.0,31.0404,31.0471,30.9199,31.0203,2374100.0
2011-03-10 11:00:00,46.32,46.46,46.24,46.45,1263100.0,31.027,31.1208,30.9734,31.1141,1263100.0
2011-03-10 12:00:00,46.44,46.46,46.3,46.44,1184400.0,31.1074,31.1208,31.0136,31.1074,1184400.0
2011-03-10 13:00:00,46.43,46.51,46.13,46.23,2876400.0,31.1007,31.1543,30.8998,30.9667,2876400.0
2011-03-10 14:00:00,46.23,46.37,46.23,46.28,1401400.0,30.9667,31.0605,30.9667,31.0002,1401400.0
2011-03-10 15:00:00,46.29,46.32,46.0,46.06,4087400.0,31.0069,31.027,30.8127,30.8529,4087400.0
2011-03-11 09:30:00,45.76,46.22,45.75,46.06,2867500.0,30.6519,30.96,30.6452,30.8529,2867500.0
2011-03-11 10:00:00,46.06,46.17,45.91,46.15,2685400.0,30.8529,30.9266,30.7524,30.9132,2685400.0
2011-03-11 11:00:00,46.14,46.43,46.1,46.41,1728400.0,30.9065,31.1007,30.8797,31.0873,1728400.0
2011-03-11 12:00:00,46.41,46.46,46.35,46.38,1247400.0,31.0873,31.1208,31.0471,31.0672,1247400.0
2011-03-11 13:00:00,46.38,46.38,46.26,46.32,709700.0,31.0672,31.0672,30.9868,31.027,709700.0
2011-03-11 14:00:00,46.31,46.47,46.31,46.44,2390300.0,31.0203,31.1275,31.0203,31.1074,2390300.0
2011-03-11 15:00:00,46.44,46.56,46.37,46.38,6054500.0,31.1074,31.1878,31.0605,31.0672,6054500.0
2011-03-14 09:30:00,46.27,46.52,46.17,46.45,2342400.0,30.9935,31.161,30.9266,31.1141,2342400.0
2011-03-14 10:00:00,46.45,46.5,46.31,46.37,3947800.0,31.1141,31.1476,31.0203,31.0605,3947800.0
2011-03-14 11:00:00,46.37,46.4,46.15,46.26,5063000.0,31.0605,31.0806,30.9132,30.9868,5063000.0
2011-03-14 12:00:00,46.26,46.4,46.25,46.39,4059200.0,30.9868,31.0806,30.9801,31.0739,4059200.0
2011-03-14 13:00:00,46.39,46.47,46.33,46.42,1291300.0,31.0739,31.1275,31.0337,31.094,1291300.0
2011-03-14 14:00:00,46.42,46.56,46.41,46.47,2083500.0,31.094,31.1878,31.0873,31.1275,2083500.0
2011-03-14 15:00:00,46.46,46.79,46.45,46.75,6952200.0,31.1208,31.3419,31.1141,31.3151,6952200.0
2011-03-15 09:30:00,44.88,45.3,44.87,45.04,7232800.0,30.0625,30.3438,30.0558,30.1696,7232800.0
2011-03-15 10:00:00,45.04,45.58,45.04,45.56,7335900.0,30.1696,30.5314,30.1696,30.518,7335900.0
2011-03-15 11:00:00,45.56,45.66,45.39,45.65,3761200.0,30.518,30.5849,30.4041,30.5782,3761200.0
2011-03-15 12:00:00,45.64,45.83,45.54,45.67,3227600.0,30.5715,30.6988,30.5046,30.5916,3227600.0
2011-03-15 13:00:00,45.67,45.77,45.53,45.76,2177900.0,30.5916,30.6586,30.4979,30.6519,2177900.0
2011-03-15 14:00:00,45.77,46.0,45.65,45.91,3308200.0,30.6586,30.8127,30.5782,30.7524,3308200.0
2011-03-15 15:00:00,45.9,46.16,45.89,45.97,6843000.0,30.7457,30.9199,30.739,30.7926,6843000.0
2011-03-16 09:30:00,45.92,45.97,45.69,45.84,3289100.0,30.7591,30.7926,30.605,30.7055,3289100.0
2011-03-16 10:00:00,45.84,46.06,45.76,45.76,3470500.0,30.7055,30.8529,30.6519,30.6519,3470500.0
2011-03-16 11:00:00,45.76,45.76,45.3,45.44,6519400.0,30.6519,30.6519,30.3438,30.4376,6519400.0
2011-03-16 12:00:00,45.44,45.46,45.22,45.33,4175200.0,30.4376,30.451,30.2902,30.3639,4175200.0
2011-03-16 13:00:00,45.34,45.4,45.07,45.07,3582200.0,30.3706,30.4108,30.1897,30.1897,3582200.0
2011-03-16 14:00:00,45.07,45.35,44.67,45.26,5684800.0,30.1897,30.3773,29.9218,30.317,5684800.0
2011-03-16 15:00:00,45.25,45.34,44.97,45.0,7924800.0,30.3103,30.3706,30.1227,30.1428,7924800.0
2011-03-17 09:30:00,45.71,45.73,45.53,45.57,4571000.0,30.6184,30.6318,30.4979,30.5247,4571000.0
2011-03-17 10:00:00,45.57,45.81,45.54,45.72,3031900.0,30.5247,30.6854,30.5046,30.6251,3031900.0
2011-03-17 11:00:00,45.72,45.82,45.5,45.58,2054400.0,30.6251,30.6921,30.4778,30.5314,2054400.0
2011-03-17 12:00:00,45.58,45.66,45.55,45.62,1760900.0,30.5314,30.5849,30.5113,30.5581,1760900.0
2011-03-17 13:00:00,45.62,45.72,45.35,45.43,1564200.0,30.5581,30.6251,30.3773,30.4309,1564200.0
2011-03-17 14:00:00,45.43,45.6,45.38,45.57,1962700.0,30.4309,30.5447,30.3974,30.5247,1962700.0
2011-03-17 15:00:00,45.57,45.72,45.5,45.58,3656700.0,30.5247,30.6251,30.4778,30.5314,3656700.0
2011-03-18 09:30:00,46.09,46.09,45.84,45.9,2758600.0,30.873,30.873,30.7055,30.7457,2758600.0
2011-03-18 10:00:00,45.91,45.97,45.83,45.92,4457800.0,30.7524,30.7926,30.6988,30.7591,4457800.0
2011-03-18 11:00:00,45.94,46.05,45.74,45.9,6065200.0,30.7725,30.8462,30.6385,30.7457,6065200.0
2011-03-18 12:00:00,45.89,46.01,45.86,45.91,1673500.0,30.739,30.8194,30.7189,30.7524,1673500.0
2011-03-18 13:00:00,45.92,46.02,45.88,45.9,1190200.0,30.7591,30.8261,30.7323,30.7457,1190200.0
2011-03-18 14:00:00,45.9,45.93,45.75,45.78,1499100.0,30.7457,30.7658,30.6452,30.6653,1499100.0
2011-03-18 15:00:00,45.77,45.8,45.69,45.75,3401500.0,30.6586,30.6787,30.605,30.6452,3401500.0
2011-03-21 09:30:00,46.54,46.65,46.47,46.59,1910000.0,31.1744,31.2481,31.1275,31.2079,1910000.0
2011-03-21 10:00:00,46.59,46.68,46.52,46.59,2438700.0,31.2079,31.2682,31.161,31.2079,2438700.0
2011-03-21 11:00:00,46.59,46.66,46.53,46.58,1418100.0,31.2079,31.2548,31.1677,31.2012,1418100.0
2011-03-21 12:00:00,46.59,46.67,46.58,46.6,1382700.0,31.2079,31.2615,31.2012,31.2146,1382700.0
2011-03-21 13:00:00,46.59,46.65,46.53,46.65,1203900.0,31.2079,31.2481,31.1677,31.2481,1203900.0
2011-03-21 14:00:00,46.65,46.7,46.6,46.61,1556300.0,31.2481,31.2816,31.2146,31.2213,1556300.0
2011-03-21 15:00:00,46.61,46.63,46.52,46.56,2980500.0,31.2213,31.2347,31.161,31.1878,2980500.0
2011-03-22 09:30:00,46.65,46.72,46.5,46.54,2260900.0,31.2481,31.295,31.1476,31.1744,2260900.0
2011-03-22 10:00:00,46.55,46.68,46.51,46.52,3121600.0,31.1811,31.2682,31.1543,31.161,3121600.0
2011-03-22 11:00:00,46.52,46.65,46.51,46.64,2125500.0,31.161,31.2481,31.1543,31.2414,2125500.0
2011-03-22 12:00:00,46.64,46.66,46.56,46.59,2290500.0,31.2414,31.2548,31.1878,31.2079,2290500.0
2011-03-22 13:00:00,46.6,46.64,46.52,46.6,1891500.0,31.2146,31.2414,31.161,31.2146,1891500.0
2011-03-22 14:00:00,46.61,46.62,46.48,46.59,2482300.0,31.2213,31.228,31.1342,31.2079,2482300.0
2011-03-22 15:00:00,46.59,46.65,46.56,46.63,4665600.0,31.2079,31.2481,31.1878,31.2347,4665600.0
2011-03-23 09:30:00,46.77,46.87,46.61,46.84,1816800.0,31.3285,31.3954,31.2213,31.3754,1816800.0
2011-03-23 10:00:00,46.83,46.85,46.64,46.8,3463300.0,31.3687,31.382,31.2414,31.3486,3463300.0
2011-03-23 11:00:00,46.81,46.95,46.77,46.88,2305700.0,31.3553,31.449,31.3285,31.4021,2305700.0
2011-03-23 12:00:00,46.89,47.05,46.86,47.04,1641100.0,31.4088,31.516,31.3887,31.5093,1641100.0
2011-03-23 13:00:00,47.04,47.16,47.01,47.12,1791100.0,31.5093,31.5897,31.4892,31.5629,1791100.0
2011-03-23 14:00:00,47.12,47.29,47.06,47.26,1280100.0,31.5629,31.6768,31.5227,31.6567,1280100.0
2011-03-23 15:00:00,47.26,47.33,47.19,47.22,4566700.0,31.6567,31.7036,31.6098,31.6299,4566700.0
2011-03-24 09:30:00,47.51,47.55,47.33,47.38,1909300.0,31.8241,31.8509,31.7036,31.7371,1909300.0
2011-03-24 10:00:00,47.38,47.62,47.27,47.61,3192000.0,31.7371,31.8978,31.6634,31.8911,3192000.0
2011-03-24 11:00:00,47.61,47.67,47.58,47.62,5138600.0,31.8911,31.9313,31.871,31.8978,5138600.0
2011-03-24 12:00:00,47.63,47.81,47.59,47.6,2207700.0,31.9045,32.0251,31.8777,31.8844,2207700.0
2011-03-24 13:00:00,47.6,47.71,47.58,47.67,791900.0,31.8844,31.9581,31.871,31.9313,791900.0
2011-03-24 14:00:00,47.67,47.76,47.66,47.73,1233400.0,31.9313,31.9916,31.9246,31.9715,1233400.0
2011-03-24 15:00:00,47.74,47.84,47.71,47.77,5733900.0,31.9782,32.0452,31.9581,31.9983,5733900.0
2011-03-25 09:30:00,47.73,47.76,47.6,47.7,3011600.0,31.9715,31.9916,31.8844,31.9514,3011600.0
2011-03-25 10:00:00,47.71,47.99,47.7,47.97,2885200.0,31.9581,32.1457,31.9514,32.1323,2885200.0
2011-03-25 11:00:00,47.98,47.99,47.91,47.96,1782400.0,32.139,32.1457,32.0921,32.1256,1782400.0
2011-03-25 12:00:00,47.97,48.0,47.79,47.81,1897600.0,32.1323,32.1524,32.0117,32.0251,1897600.0
2011-03-25 13:00:00,47.81,47.92,47.8,47.87,1486300.0,32.0251,32.0988,32.0184,32.0653,1486300.0
2011-03-25 14:00:00,47.87,47.9,47.75,47.83,1513400.0,32.0653,32.0854,31.9849,32.0385,1513400.0
2011-03-25 15:00:00,47.83,47.87,47.71,47.77,5859100.0,32.0385,32.0653,31.9581,31.9983,5859100.0
2011-03-28 09:30:00,47.69,47.77,47.58,47.73,2606100.0,31.9447,31.9983,31.871,31.9715,2606100.0
2011-03-28 10:00:00,47.73,47.81,47.68,47.69,2519000.0,31.9715,32.0251,31.938,31.9447,2519000.0
2011-03-28 11:00:00,47.69,47.74,47.6,47.65,1377900.0,31.9447,31.9782,31.8844,31.9179,1377900.0
2011-03-28 12:00:00,47.64,47.72,47.64,47.72,1014100.0,31.9112,31.9648,31.9112,31.9648,1014100.0
2011-03-28 13:00:00,47.72,47.75,47.65,47.66,935900.0,31.9648,31.9849,31.9179,31.9246,935900.0
2011-03-28 14:00:00,47.67,47.69,47.59,47.63,2411000.0,31.9313,31.9447,31.8777,31.9045,2411000.0
2011-03-28 15:00:00,47.63,47.68,47.47,47.48,10022000.0,31.9045,31.938,31.7973,31.804,10022000.0
2011-03-29 09:30:00,47.73,47.73,47.53,47.65,2741100.0,31.9715,31.9715,31.8375,31.9179,2741100.0
2011-03-29 10:00:00,47.64,47.86,47.6,47.85,3963900.0,31.9112,32.0586,31.8844,32.0519,3963900.0
2011-03-29 11:00:00,47.86,47.97,47.83,47.95,1751000.0,32.0586,32.1323,32.0385,32.1189,1751000.0
2011-03-29 12:00:00,47.96,47.98,47.86,47.95,908500.0,32.1256,32.139,32.0586,32.1189,908500.0
2011-03-29 13:00:00,47.94,47.97,47.92,47.96,838500.0,32.1122,32.1323,32.0988,32.1256,838500.0
2011-03-29 14:00:00,47.95,48.04,47.95,48.02,1681900.0,32.1189,32.1792,32.1189,32.1658,1681900.0
2011-03-29 15:00:00,48.02,48.04,47.96,48.02,2386000.0,32.1658,32.1792,32.1256,32.1658,2386000.0
2011-03-30 09:30:00,48.44,48.57,48.4,48.56,2850000.0,32.4471,32.5342,32.4203,32.5275,2850000.0
2011-03-30 10:00:00,48.57,48.6,48.4,48.55,9455000.0,32.5342,32.5543,32.4203,32.5208,9455000.0
2011-03-30 11:00:00,48.55,48.65,48.51,48.63,1696400.0,32.5208,32.5878,32.494,32.5744,1696400.0
2011-03-30 12:00:00,48.62,48.74,48.62,48.7,893000.0,32.5677,32.648,32.5677,32.6213,893000.0
2011-03-30 13:00:00,48.7,48.74,48.67,48.7,771000.0,32.6213,32.648,32.6012,32.6213,771000.0
2011-03-30 14:00:00,48.71,48.73,48.65,48.67,1454900.0,32.628,32.6413,32.5878,32.6012,1454900.0
2011-03-30 15:00:00,48.67,48.71,48.56,48.58,4001700.0,32.6012,32.628,32.5275,32.5409,4001700.0
2011-03-31 09:30:00,48.9,49.04,48.85,48.94,4938200.0,32.7552,32.849,32.7217,32.782,4938200.0
2011-03-31 10:00:00,48.94,49.08,48.83,49.03,3127100.0,32.782,32.8758,32.7083,32.8423,3127100.0
2011-03-31 11:00:00,49.03,49.05,48.84,48.96,2444200.0,32.8423,32.8557,32.715,32.7954,2444200.0
2011-03-31 12:00:00,48.95,49.07,48.95,49.04,1470000.0,32.7887,32.8691,32.7887,32.849,1470000.0
2011-03-31 13:00:00,49.04,49.09,49.01,49.07,1876000.0,32.849,32.8825,32.8289,32.8691,1876000.0
2011-03-31 14:00:00,49.06,49.07,48.99,49.06,1711400.0,32.8624,32.8691,32.8155,32.8624,1711400.0
2011-03-31 15:00:00,49.05,49.06,48.92,48.97,4022400.0,32.8557,32.8624,32.7686,32.8021,4022400.0
2011-04-01 09:30:00,49.57,49.64,49.37,49.47,2980500.0,33.204,33.2509,33.07,33.137,2980500.0
2011-04-01 10:00:00,49.47,49.72,49.46,49.7,3108700.0,33.137,33.3045,33.1303,33.2911,3108700.0
2011-04-01 11:00:00,49.7,49.89,49.69,49.78,6678900.0,33.2911,33.4184,33.2844,33.3447,6678900.0
2011-04-01 12:00:00,49.78,49.8,49.7,49.73,3316400.0,33.3447,33.3581,33.2911,33.3112,3316400.0
2011-04-01 13:00:00,49.73,49.74,49.69,49.74,3029500.0,33.3112,33.3179,33.2844,33.3179,3029500.0
2011-04-01 14:00:00,49.74,49.82,49.68,49.71,1470300.0,33.3179,33.3715,33.2777,33.2978,1470300.0
2011-04-01 15:00:00,49.71,49.75,49.0,49.72,4418400.0,33.2978,33.3246,32.8222,33.3045,4418400.0
2011-04-04 09:30:00,49.99,50.06,49.89,49.92,1039400.0,33.4853,33.5322,33.4184,33.4385,1039400.0
2011-04-04 10:00:00,49.92,50.01,49.84,49.96,1716500.0,33.4385,33.4987,33.3849,33.4653,1716500.0
2011-04-04 11:00:00,49.96,50.11,49.94,50.08,2373400.0,33.4653,33.5657,33.4519,33.5456,2373400.0
2011-04-04 12:00:00,50.08,50.1,50.0,50.04,754700.0,33.5456,33.559,33.492,33.5188,754700.0
2011-04-04 13:00:00,50.03,50.09,49.93,49.96,949200.0,33.5121,33.5523,33.4452,33.4653,949200.0
2011-04-04 14:00:00,49.95,50.09,49.94,50.08,1065200.0,33.4586,33.5523,33.4519,33.5456,1065200.0
2011-04-04 15:00:00,50.08,50.23,50.04,50.19,5953200.0,33.5456,33.6461,33.5188,33.6193,5953200.0
2011-04-05 09:30:00,49.92,50.06,49.87,50.03,3229100.0,33.4385,33.5322,33.405,33.5121,3229100.0
2011-04-05 10:00:00,50.04,50.2,49.95,50.13,4389200.0,33.5188,33.626,33.4586,33.5791,4389200.0
2011-04-05 11:00:00,50.13,50.26,50.13,50.25,1630400.0,33.5791,33.6662,33.5791,33.6595,1630400.0
2011-04-05 12:00:00,50.24,50.29,50.18,50.26,824000.0,33.6528,33.6863,33.6126,33.6662,824000.0
2011-04-05 13:00:00,50.26,50.34,50.25,50.29,3336400.0,33.6662,33.7198,33.6595,33.6863,3336400.0
2011-04-05 14:00:00,50.29,50.31,50.19,50.23,2077100.0,33.6863,33.6997,33.6193,33.6461,2077100.0
2011-04-05 15:00:00,50.24,50.24,50.08,50.11,3444800.0,33.6528,33.6528,33.5456,33.5657,3444800.0
2011-04-06 09:30:00,50.53,50.61,50.48,50.54,1640400.0,33.8471,33.9007,33.8136,33.8538,1640400.0
2011-04-06 10:00:00,50.54,50.61,50.51,50.57,3666400.0,33.8538,33.9007,33.8337,33.8739,3666400.0
2011-04-06 11:00:00,50.56,50.57,50.39,50.4,2580300.0,33.8672,33.8739,33.7533,33.76,2580300.0
2011-04-06 12:00:00,50.4,50.43,50.26,50.31,3350300.0,33.76,33.7801,33.6662,33.6997,3350300.0
2011-04-06 13:00:00,50.3,50.39,50.29,50.39,1622300.0,33.693,33.7533,33.6863,33.7533,1622300.0
2011-04-06 14:00:00,50.38,50.47,50.36,50.42,2183800.0,33.7466,33.8069,33.7332,33.7734,2183800.0
2011-04-06 15:00:00,50.42,50.46,50.29,50.33,7251300.0,33.7734,33.8002,33.6863,33.7131,7251300.0
2011-04-07 09:30:00,50.33,50.58,50.32,50.53,1376500.0,33.7131,33.8806,33.7064,33.8471,1376500.0
2011-04-07 10:00:00,50.53,50.54,50.06,50.32,3555500.0,33.8471,33.8538,33.5322,33.7064,3555500.0
2011-04-07 11:00:00,50.32,50.33,50.03,50.25,3378400.0,33.7064,33.7131,33.5121,33.6595,3378400.0
2011-04-07 12:00:00,50.24,50.31,50.17,50.29,1832800.0,33.6528,33.6997,33.6059,33.6863,1832800.0
2011-04-07 13:00:00,50.29,50.3,50.14,50.16,2892900.0,33.6863,33.693,33.5858,33.5992,2892900.0
2011-04-07 14:00:00,50.17,50.29,50.14,50.28,2216300.0,33.6059,33.6863,33.5858,33.6796,2216300.0
2011-04-07 15:00:00,50.29,50.33,50.16,50.32,2971100.0,33.6863,33.7131,33.5992,33.7064,2971100.0
2011-04-08 09:30:00,50.55,50.6,50.4,50.45,1799200.0,33.8605,33.894,33.76,33.7935,1799200.0
2011-04-08 10:00:00,50.46,50.5,50.29,50.32,2989400.0,33.8002,33.827,33.6863,33.7064,2989400.0
2011-04-08 11:00:00,50.32,50.49,50.29,50.46,1932800.0,33.7064,33.8203,33.6863,33.8002,1932800.0
2011-04-08 12:00:00,50.46,50.49,50.37,50.4,1021400.0,33.8002,33.8203,33.7399,33.76,1021400.0
2011-04-08 13:00:00,50.4,50.45,50.39,50.43,1127500.0,33.76,33.7935,33.7533,33.7801,1127500.0
2011-04-08 14:00:00,50.43,50.44,50.13,50.13,2118700.0,33.7801,33.7868,33.5791,33.5791,2118700.0
2011-04-08 15:00:00,50.13,50.42,50.11,50.39,5086000.0,33.5791,33.7734,33.5657,33.7533,5086000.0
2011-04-11 09:30:00,50.25,50.31,50.11,50.18,1402300.0,33.6595,33.6997,33.5657,33.6126,1402300.0
2011-04-11 10:00:00,50.17,50.21,50.04,50.15,2023200.0,33.6059,33.6327,33.5188,33.5925,2023200.0
2011-04-11 11:00:00,50.15,50.24,50.06,50.07,1691700.0,33.5925,33.6528,33.5322,33.5389,1691700.0
2011-04-11 12:00:00,50.07,50.13,49.96,49.96,1146100.0,33.5389,33.5791,33.4653,33.4653,1146100.0
2011-04-11 13:00:00,49.96,50.03,49.93,50.01,961600.0,33.4653,33.5121,33.4452,33.4987,961600.0
2011-04-11 14:00:00,50.01,50.04,49.76,49.79,1706000.0,33.4987,33.5188,33.3313,33.3514,1706000.0
2011-04-11 15:00:00,49.79,49.82,49.66,49.8,3785600.0,33.3514,33.3715,33.2643,33.3581,3785600.0
2011-04-12 09:30:00,49.41,49.48,49.27,49.29,3379800.0,33.0968,33.1437,33.0031,33.0165,3379800.0
2011-04-12 10:00:00,49.29,49.3,48.9,48.9,4632000.0,33.0165,33.0232,32.7552,32.7552,4632000.0
2011-04-12 11:00:00,48.89,49.06,48.87,48.99,2157200.0,32.7485,32.8624,32.7351,32.8155,2157200.0
2011-04-12 12:00:00,48.99,49.05,48.91,48.98,1073200.0,32.8155,32.8557,32.7619,32.8088,1073200.0
2011-04-12 13:00:00,48.97,49.05,48.88,49.0,1259600.0,32.8021,32.8557,32.7418,32.8222,1259600.0
2011-04-12 14:00:00,49.0,49.11,48.93,48.95,2162700.0,32.8222,32.8959,32.7753,32.7887,2162700.0
2011-04-12 15:00:00,48.95,48.98,48.8,48.9,4938800.0,32.7887,32.8088,32.6882,32.7552,4938800.0
2011-04-13 09:30:00,49.76,49.8,49.49,49.5,1870900.0,33.3313,33.3581,33.1504,33.1571,1870900.0
2011-04-13 10:00:00,49.51,49.64,49.38,49.61,2657300.0,33.1638,33.2509,33.0767,33.2308,2657300.0
2011-04-13 11:00:00,49.61,49.61,49.2,49.21,1962200.0,33.2308,33.2308,32.9562,32.9629,1962200.0
2011-04-13 12:00:00,49.21,49.31,49.04,49.11,1414700.0,32.9629,33.0299,32.849,32.8959,1414700.0
2011-04-13 13:00:00,49.11,49.16,49.06,49.09,963900.0,32.8959,32.9294,32.8624,32.8825,963900.0
2011-04-13 14:00:00,49.1,49.3,49.03,49.25,1476100.0,32.8892,33.0232,32.8423,32.9897,1476100.0
2011-04-13 15:00:00,49.26,49.36,49.22,49.22,3245100.0,32.9964,33.0633,32.9696,32.9696,3245100.0
2011-04-14 09:30:00,49.13,49.21,48.98,49.15,1598000.0,32.9093,32.9629,32.8088,32.9227,1598000.0
2011-04-14 10:00:00,49.15,49.47,49.13,49.43,2255300.0,32.9227,33.137,32.9093,33.1102,2255300.0
2011-04-14 11:00:00,49.43,49.49,49.3,49.35,2784700.0,33.1102,33.1504,33.0232,33.0567,2784700.0
2011-04-14 12:00:00,49.35,49.47,49.34,49.45,562300.0,33.0567,33.137,33.05,33.1236,562300.0
2011-04-14 13:00:00,49.45,49.49,49.31,49.34,1938300.0,33.1236,33.1504,33.0299,33.05,1938300.0
2011-04-14 14:00:00,49.34,49.44,49.31,49.4,2485200.0,33.05,33.1169,33.0299,33.0901,2485200.0
2011-04-14 15:00:00,49.41,49.56,49.38,49.53,4094600.0,33.0968,33.1973,33.0767,33.1772,4094600.0
2011-04-15 09:30:00,49.48,49.5,49.23,49.37,1737000.0,33.1437,33.1571,32.9763,33.07,1737000.0
2011-04-15 10:00:00,49.35,49.47,49.25,49.37,2531700.0,33.0567,33.137,32.9897,33.07,2531700.0
2011-04-15 11:00:00,49.37,49.51,49.35,49.47,1355100.0,33.07,33.1638,33.0567,33.137,1355100.0
2011-04-15 12:00:00,49.47,49.57,49.45,49.57,1222700.0,33.137,33.204,33.1236,33.204,1222700.0
2011-04-15 13:00:00,49.57,49.59,49.47,49.51,633800.0,33.204,33.2174,33.137,33.1638,633800.0
2011-04-15 14:00:00,49.51,49.56,49.49,49.54,974900.0,33.1638,33.1973,33.1504,33.1839,974900.0
2011-04-15 15:00:00,49.53,49.62,49.43,49.56,5405800.0,33.1772,33.2375,33.1102,33.1973,5405800.0
2011-04-18 09:30:00,48.6,48.63,48.36,48.36,2580900.0,32.5543,32.5744,32.3935,32.3935,2580900.0
2011-04-18 10:00:00,48.36,48.4,48.09,48.12,4363000.0,32.3935,32.4203,32.2127,32.2327,4363000.0
2011-04-18 11:00:00,48.12,48.31,48.02,48.28,3058100.0,32.2327,32.36,32.1658,32.3399,3058100.0
2011-04-18 12:00:00,48.28,48.34,48.13,48.18,1728900.0,32.3399,32.3801,32.2394,32.2729,1728900.0
2011-04-18 13:00:00,48.19,48.32,48.1,48.31,1595200.0,32.2796,32.3667,32.2193,32.36,1595200.0
2011-04-18 14:00:00,48.3,48.5,48.24,48.42,1506000.0,32.3533,32.4873,32.3131,32.4337,1506000.0
2011-04-18 15:00:00,48.42,48.54,48.32,48.41,2585800.0,32.4337,32.5141,32.3667,32.427,2585800.0
2011-04-19 09:30:00,48.81,48.9,48.73,48.79,1677600.0,32.6949,32.7552,32.6413,32.6815,1677600.0
2011-04-19 10:00:00,48.79,48.9,48.75,48.81,2021200.0,32.6815,32.7552,32.6547,32.6949,2021200.0
2011-04-19 11:00:00,48.81,48.86,48.73,48.86,1781100.0,32.6949,32.7284,32.6413,32.7284,1781100.0
2011-04-19 12:00:00,48.86,48.94,48.82,48.9,1514800.0,32.7284,32.782,32.7016,32.7552,1514800.0
2011-04-19 13:00:00,48.89,49.09,48.87,49.06,1490600.0,32.7485,32.8825,32.7351,32.8624,1490600.0
2011-04-19 14:00:00,49.05,49.08,48.98,48.99,855900.0,32.8557,32.8758,32.8088,32.8155,855900.0
2011-04-19 15:00:00,48.98,49.09,48.98,49.08,1776100.0,32.8088,32.8825,32.8088,32.8758,1776100.0
2011-04-20 09:30:00,50.19,50.2,49.96,50.03,1424700.0,33.6193,33.626,33.4653,33.5121,1424700.0
2011-04-20 10:00:00,50.02,50.23,50.01,50.22,3475700.0,33.5054,33.6461,33.4987,33.6394,3475700.0
2011-04-20 11:00:00,50.22,50.29,50.12,50.25,2864100.0,33.6394,33.6863,33.5724,33.6595,2864100.0
2011-04-20 12:00:00,50.26,50.26,50.11,50.11,902300.0,33.6662,33.6662,33.5657,33.5657,902300.0
2011-04-20 13:00:00,50.11,50.15,50.05,50.13,595700.0,33.5657,33.5925,33.5255,33.5791,595700.0
2011-04-20 14:00:00,50.12,50.22,50.09,50.19,835900.0,33.5724,33.6394,33.5523,33.6193,835900.0
2011-04-20 15:00:00,50.2,50.29,50.16,50.28,2428200.0,33.626,33.6863,33.5992,33.6796,2428200.0
2011-04-21 09:30:00,50.55,50.58,50.41,50.43,2313900.0,33.8605,33.8806,33.7667,33.7801,2313900.0
2011-04-21 10:00:00,50.43,50.55,50.31,50.52,1006000.0,33.7801,33.8605,33.6997,33.8404,1006000.0
2011-04-21 11:00:00,50.53,50.64,50.51,50.63,932200.0,33.8471,33.9207,33.8337,33.914,932200.0
2011-04-21 12:00:00,50.62,50.67,50.6,50.64,1023200.0,33.9073,33.9408,33.894,33.9207,1023200.0
2011-04-21 13:00:00,50.64,50.67,50.6,50.63,742900.0,33.9207,33.9408,33.894,33.914,742900.0
2011-04-21 14:00:00,50.63,50.66,50.59,50.61,1255300.0,33.914,33.9341,33.8873,33.9007,1255300.0
2011-04-21 15:00:00,50.61,50.72,50.6,50.7,2446600.0,33.9007,33.9743,33.894,33.9609,2446600.0
2011-04-25 09:30:00,50.62,50.66,50.41,50.55,2164100.0,33.9073,33.9341,33.7667,33.8605,2164100.0
2011-04-25 10:00:00,50.55,50.57,50.17,50.24,1666600.0,33.8605,33.8739,33.6059,33.6528,1666600.0
2011-04-25 11:00:00,50.24,50.29,50.15,50.27,1354100.0,33.6528,33.6863,33.5925,33.6729,1354100.0
2011-04-25 12:00:00,50.27,50.31,50.24,50.28,1307800.0,33.6729,33.6997,33.6528,33.6796,1307800.0
2011-04-25 13:00:00,50.27,50.31,50.25,50.3,747800.0,33.6729,33.6997,33.6595,33.693,747800.0
2011-04-25 14:00:00,50.29,50.38,50.29,50.37,962600.0,33.6863,33.7466,33.6863,33.7399,962600.0
2011-04-25 15:00:00,50.37,50.4,50.27,50.28,2780600.0,33.7399,33.76,33.6729,33.6796,2780600.0
2011-04-26 09:30:00,50.46,50.46,50.2,50.25,2394000.0,33.8002,33.8002,33.626,33.6595,2394000.0
2011-04-26 10:00:00,50.25,50.55,50.19,50.55,2019500.0,33.6595,33.8605,33.6193,33.8605,2019500.0
2011-04-26 11:00:00,50.55,50.67,50.53,50.67,2091400.0,33.8605,33.9408,33.8471,33.9408,2091400.0
2011-04-26 12:00:00,50.67,50.69,50.62,50.66,637400.0,33.9408,33.9542,33.9073,33.9341,637400.0
2011-04-26 13:00:00,50.66,50.66,50.54,50.59,653100.0,33.9341,33.9341,33.8538,33.8873,653100.0
2011-04-26 14:00:00,50.59,50.65,50.55,50.65,2095300.0,33.8873,33.9274,33.8605,33.9274,2095300.0
2011-04-26 15:00:00,50.64,50.72,50.62,50.67,4164200.0,33.9207,33.9743,33.9073,33.9408,4164200.0
2011-04-27 09:30:00,50.61,50.64,50.33,50.35,2514500.0,33.9007,33.9207,33.7131,33.7265,2514500.0
2011-04-27 10:00:00,50.35,50.43,49.95,49.97,3646200.0,33.7265,33.7801,33.4586,33.472,3646200.0
2011-04-27 11:00:00,49.96,50.08,49.96,50.02,2178100.0,33.4653,33.5456,33.4653,33.5054,2178100.0
2011-04-27 12:00:00,50.02,50.26,49.99,50.17,2156600.0,33.5054,33.6662,33.4853,33.6059,2156600.0
2011-04-27 13:00:00,50.16,50.32,50.12,50.31,982600.0,33.5992,33.7064,33.5724,33.6997,982600.0
2011-04-27 14:00:00,50.3,50.36,50.16,50.34,2030700.0,33.693,33.7332,33.5992,33.7198,2030700.0
2011-04-27 15:00:00,50.35,50.72,50.34,50.65,3364400.0,33.7265,33.9743,33.7198,33.9274,3364400.0
2011-04-28 09:30:00,50.21,50.32,50.17,50.3,1114100.0,33.6327,33.7064,33.6059,33.693,1114100.0
2011-04-28 10:00:00,50.3,50.32,50.03,50.11,2191700.0,33.693,33.7064,33.5121,33.5657,2191700.0
2011-04-28 11:00:00,50.12,50.24,50.02,50.03,1856300.0,33.5724,33.6528,33.5054,33.5121,1856300.0
2011-04-28 12:00:00,50.04,50.16,49.99,50.06,1614000.0,33.5188,33.5992,33.4853,33.5322,1614000.0
2011-04-28 13:00:00,50.06,50.09,49.96,50.06,1693100.0,33.5322,33.5523,33.4653,33.5322,1693100.0
2011-04-28 14:00:00,50.05,50.11,50.02,50.09,1476200.0,33.5255,33.5657,33.5054,33.5523,1476200.0
2011-04-28 15:00:00,50.09,50.25,50.05,50.24,2887500.0,33.5523,33.6595,33.5255,33.6528,2887500.0
2011-04-29 09:30:00,50.31,50.41,50.25,50.27,1592000.0,33.6997,33.7667,33.6595,33.6729,1592000.0
2011-04-29 10:00:00,50.26,50.34,50.22,50.32,1995300.0,33.6662,33.7198,33.6394,33.7064,1995300.0
2011-04-29 11:00:00,50.31,50.52,50.3,50.48,1924900.0,33.6997,33.8404,33.693,33.8136,1924900.0
2011-04-29 12:00:00,50.47,50.58,50.45,50.55,1318100.0,33.8069,33.8806,33.7935,33.8605,1318100.0
2011-04-29 13:00:00,50.54,50.63,50.54,50.59,1045400.0,33.8538,33.914,33.8538,33.8873,1045400.0
2011-04-29 14:00:00,50.58,50.68,50.56,50.63,1124800.0,33.8806,33.9475,33.8672,33.914,1124800.0
2011-04-29 15:00:00,50.63,50.66,50.52,50.61,3169500.0,33.914,33.9341,33.8404,33.9007,3169500.0
2011-05-02 09:30:00,50.79,50.84,50.57,50.72,5095100.0,34.0212,34.0547,33.8739,33.9743,5095100.0
2011-05-02 10:00:00,50.72,50.92,50.71,50.86,5293700.0,33.9743,34.1083,33.9676,34.0681,5293700.0
2011-05-02 11:00:00,50.87,50.91,50.64,50.66,1563900.0,34.0748,34.1016,33.9207,33.9341,1563900.0
2011-05-02 12:00:00,50.67,50.73,50.45,50.58,1183200.0,33.9408,33.981,33.7935,33.8806,1183200.0
2011-05-02 13:00:00,50.58,50.7,50.57,50.62,694400.0,33.8806,33.9609,33.8739,33.9073,694400.0
2011-05-02 14:00:00,50.62,50.68,50.53,50.55,1172600.0,33.9073,33.9475,33.8471,33.8605,1172600.0
2011-05-02 15:00:00,50.56,50.59,50.37,50.51,1452800.0,33.8672,33.8873,33.7399,33.8337,1452800.0
2011-05-03 09:30:00,49.81,49.87,49.59,49.68,3690900.0,33.3648,33.405,33.2174,33.2777,3690900.0
2011-05-03 10:00:00,49.68,49.75,49.36,49.42,9097800.0,33.2777,33.3246,33.0633,33.1035,9097800.0
2011-05-03 11:00:00,49.43,49.75,49.42,49.63,1889000.0,33.1102,33.3246,33.1035,33.2442,1889000.0
2011-05-03 12:00:00,49.63,49.68,49.38,49.42,1153800.0,33.2442,33.2777,33.0767,33.1035,1153800.0
2011-05-03 13:00:00,49.42,49.47,49.27,49.31,1918900.0,33.1035,33.137,33.0031,33.0299,1918900.0
2011-05-03 14:00:00,49.31,49.37,49.13,49.22,4113000.0,33.0299,33.07,32.9093,32.9696,4113000.0
2011-05-03 15:00:00,49.23,49.52,49.23,49.49,3964500.0,32.9763,33.1705,32.9763,33.1504,3964500.0
2011-05-04 09:30:00,49.33,49.34,49.05,49.06,3479700.0,33.0433,33.05,32.8557,32.8624,3479700.0
2011-05-04 10:00:00,49.06,49.06,48.7,48.83,3566400.0,32.8624,32.8624,32.6213,32.7083,3566400.0
2011-05-04 11:00:00,48.83,48.88,48.61,48.68,2810400.0,32.7083,32.7418,32.561,32.6079,2810400.0
2011-05-04 12:00:00,48.68,48.74,48.36,48.44,6468200.0,32.6079,32.648,32.3935,32.4471,6468200.0
2011-05-04 13:00:00,48.43,48.73,48.42,48.7,1907600.0,32.4404,32.6413,32.4337,32.6213,1907600.0
2011-05-04 14:00:00,48.69,48.91,48.6,48.81,4672600.0,32.6146,32.7619,32.5543,32.6949,4672600.0
2011-05-04 15:00:00,48.8,48.84,48.52,48.6,6051600.0,32.6882,32.715,32.5007,32.5543,6051600.0
2011-05-05 09:30:00,48.21,48.4,48.07,48.32,1995300.0,32.293,32.4203,32.1993,32.3667,1995300.0
2011-05-05 10:00:00,48.33,48.45,48.21,48.33,6207600.0,32.3734,32.4538,32.293,32.3734,6207600.0
2011-05-05 11:00:00,48.33,48.45,48.05,48.43,3202000.0,32.3734,32.4538,32.1859,32.4404,3202000.0
2011-05-05 12:00:00,48.43,48.56,48.34,48.38,1760400.0,32.4404,32.5275,32.3801,32.4069,1760400.0
2011-05-05 13:00:00,48.38,48.46,48.26,48.36,1103700.0,32.4069,32.4605,32.3265,32.3935,1103700.0
2011-05-05 14:00:00,48.36,48.46,48.2,48.21,1353200.0,32.3935,32.4605,32.2863,32.293,1353200.0
2011-05-05 15:00:00,48.21,48.22,47.71,48.1,13217000.0,32.293,32.2997,31.9581,32.2193,13217000.0
2011-05-06 09:30:00,48.82,49.02,48.79,49.02,4775100.0,32.7016,32.8356,32.6815,32.8356,4775100.0
2011-05-06 10:00:00,49.02,49.25,49.0,49.15,5547100.0,32.8356,32.9897,32.8222,32.9227,5547100.0
2011-05-06 11:00:00,49.16,49.3,49.11,49.17,2489600.0,32.9294,33.0232,32.8959,32.9361,2489600.0
2011-05-06 12:00:00,49.18,49.19,48.79,48.93,3748100.0,32.9428,32.9495,32.6815,32.7753,3748100.0
2011-05-06 13:00:00,48.93,48.98,48.66,48.67,2509900.0,32.7753,32.8088,32.5945,32.6012,2509900.0
2011-05-06 14:00:00,48.67,48.8,48.39,48.46,2922100.0,32.6012,32.6882,32.4136,32.4605,2922100.0
2011-05-06 15:00:00,48.45,48.82,48.44,48.73,4959500.0,32.4538,32.7016,32.4471,32.6413,4959500.0
2011-05-09 09:30:00,48.74,48.82,48.61,48.65,2206300.0,32.648,32.7016,32.561,32.5878,2206300.0
2011-05-09 10:00:00,48.64,48.75,48.44,48.53,3841400.0,32.5811,32.6547,32.4471,32.5074,3841400.0
2011-05-09 11:00:00,48.53,48.69,48.5,48.67,1057800.0,32.5074,32.6146,32.4873,32.6012,1057800.0
2011-05-09 12:00:00,48.66,48.83,48.65,48.72,1821500.0,32.5945,32.7083,32.5878,32.6347,1821500.0
2011-05-09 13:00:00,48.71,48.83,48.7,48.82,896600.0,32.628,32.7083,32.6213,32.7016,896600.0
2011-05-09 14:00:00,48.82,48.97,48.78,48.81,1733500.0,32.7016,32.8021,32.6748,32.6949,1733500.0
2011-05-09 15:00:00,48.81,48.96,48.81,48.87,2200100.0,32.6949,32.7954,32.6949,32.7351,2200100.0
2011-05-10 09:30:00,49.0,49.12,48.93,49.11,4498400.0,32.8222,32.9026,32.7753,32.8959,4498400.0
2011-05-10 10:00:00,49.11,49.24,49.07,49.17,4656900.0,32.8959,32.983,32.8691,32.9361,4656900.0
2011-05-10 11:00:00,49.16,49.21,49.08,49.14,1875400.0,32.9294,32.9629,32.8758,32.916,1875400.0
2011-05-10 12:00:00,49.14,49.23,49.13,49.18,1408800.0,32.916,32.9763,32.9093,32.9428,1408800.0
2011-05-10 13:00:00,49.17,49.21,49.1,49.16,3558800.0,32.9361,32.9629,32.8892,32.9294,3558800.0
2011-05-10 14:00:00,49.16,49.32,49.12,49.31,2041900.0,32.9294,33.0366,32.9026,33.0299,2041900.0
2011-05-10 15:00:00,49.31,49.39,49.28,49.33,3970700.0,33.0299,33.0834,33.0098,33.0433,3970700.0
2011-05-11 09:30:00,49.04,49.04,48.84,48.85,3298500.0,32.849,32.849,32.715,32.7217,3298500.0
2011-05-11 10:00:00,48.85,48.85,48.61,48.74,4892800.0,32.7217,32.7217,32.561,32.648,4892800.0
2011-05-11 11:00:00,48.74,48.83,48.54,48.56,1727500.0,32.648,32.7083,32.5141,32.5275,1727500.0
2011-05-11 12:00:00,48.56,48.58,48.23,48.39,3621500.0,32.5275,32.5409,32.3064,32.4136,3621500.0
2011-05-11 13:00:00,48.39,48.41,48.1,48.18,3660100.0,32.4136,32.427,32.2193,32.2729,3660100.0
2011-05-11 14:00:00,48.19,48.32,48.15,48.23,2482500.0,32.2796,32.3667,32.2528,32.3064,2482500.0
2011-05-11 15:00:00,48.23,48.41,48.2,48.36,2609700.0,32.3064,32.427,32.2863,32.3935,2609700.0
2011-05-12 09:30:00,47.98,48.06,47.73,47.86,3857100.0,32.139,32.1926,31.9715,32.0586,3857100.0
2011-05-12 10:00:00,47.86,48.05,47.77,47.88,5029000.0,32.0586,32.1859,31.9983,32.072,5029000.0
2011-05-12 11:00:00,47.87,48.26,47.83,48.14,2596600.0,32.0653,32.3265,32.0385,32.2461,2596600.0
2011-05-12 12:00:00,48.14,48.33,48.13,48.31,3425400.0,32.2461,32.3734,32.2394,32.36,3425400.0
2011-05-12 13:00:00,48.32,48.57,48.32,48.51,3641300.0,32.3667,32.5342,32.3667,32.494,3641300.0
2011-05-12 14:00:00,48.52,48.56,48.26,48.27,1427400.0,32.5007,32.5275,32.3265,32.3332,1427400.0
2011-05-12 15:00:00,48.26,48.44,48.24,48.41,4046500.0,32.3265,32.4471,32.3131,32.427,4046500.0
2011-05-13 09:30:00,48.27,48.34,48.03,48.05,1768400.0,32.3332,32.3801,32.1725,32.1859,1768400.0
2011-05-13 10:00:00,48.04,48.08,47.77,47.78,9056800.0,32.1792,32.206,31.9983,32.005,9056800.0
2011-05-13 11:00:00,47.78,47.79,47.39,47.42,7941200.0,32.005,32.0117,31.7438,31.7639,7941200.0
2011-05-13 12:00:00,47.42,47.48,47.15,47.24,7496500.0,31.7639,31.804,31.583,31.6433,7496500.0
2011-05-13 13:00:00,47.24,47.36,47.21,47.27,4914700.0,31.6433,31.7237,31.6232,31.6634,4914700.0
2011-05-13 14:00:00,47.27,47.48,47.25,47.37,1034500.0,31.6634,31.804,31.65,31.7304,1034500.0
2011-05-13 15:00:00,47.38,47.43,47.29,47.39,2885100.0,31.7371,31.7706,31.6768,31.7438,2885100.0
2011-05-16 09:30:00,47.23,47.55,47.22,47.4,2949400.0,31.6366,31.8509,31.6299,31.7505,2949400.0
2011-05-16 10:00:00,47.4,47.88,47.4,47.87,2538600.0,31.7505,32.072,31.7505,32.0653,2538600.0
2011-05-16 11:00:00,47.88,47.93,47.63,47.69,3016000.0,32.072,32.1055,31.9045,31.9447,3016000.0
2011-05-16 12:00:00,47.69,47.71,47.5,47.51,2157100.0,31.9447,31.9581,31.8174,31.8241,2157100.0
2011-05-16 13:00:00,47.51,47.64,47.46,47.57,1786700.0,31.8241,31.9112,31.7907,31.8643,1786700.0
2011-05-16 14:00:00,47.56,47.65,47.37,47.4,1188700.0,31.8576,31.9179,31.7304,31.7505,1188700.0
2011-05-16 15:00:00,47.39,47.51,47.26,47.41,1914200.0,31.7438,31.8241,31.6567,31.7572,1914200.0
2011-05-17 09:30:00,47.17,47.37,47.08,47.33,2522300.0,31.5964,31.7304,31.5361,31.7036,2522300.0
2011-05-17 10:00:00,47.33,47.58,47.19,47.32,2892100.0,31.7036,31.871,31.6098,31.6969,2892100.0
2011-05-17 11:00:00,47.33,47.33,47.0,47.14,4028800.0,31.7036,31.7036,31.4825,31.5763,4028800.0
2011-05-17 12:00:00,47.15,47.35,47.12,47.24,3715400.0,31.583,31.717,31.5629,31.6433,3715400.0
2011-05-17 13:00:00,47.24,47.48,47.2,47.46,1998100.0,31.6433,31.804,31.6165,31.7907,1998100.0
2011-05-17 14:00:00,47.46,47.61,47.33,47.61,2195100.0,31.7907,31.8911,31.7036,31.8911,2195100.0
2011-05-17 15:00:00,47.61,47.63,47.48,47.61,3028900.0,31.8911,31.9045,31.804,31.8911,3028900.0
2011-05-18 09:30:00,47.93,47.98,47.73,47.86,890100.0,32.1055,32.139,31.9715,32.0586,890100.0
2011-05-18 10:00:00,47.87,48.24,47.85,48.19,2430600.0,32.0653,32.3131,32.0519,32.2796,2430600.0
2011-05-18 11:00:00,48.18,48.32,48.18,48.25,1223600.0,32.2729,32.3667,32.2729,32.3198,1223600.0
2011-05-18 12:00:00,48.26,48.33,48.21,48.21,909100.0,32.3265,32.3734,32.293,32.293,909100.0
2011-05-18 13:00:00,48.21,48.37,48.21,48.36,1115800.0,32.293,32.4002,32.293,32.3935,1115800.0
2011-05-18 14:00:00,48.35,48.41,48.2,48.24,1109400.0,32.3868,32.427,32.2863,32.3131,1109400.0
2011-05-18 15:00:00,48.24,48.37,48.23,48.32,1291000.0,32.3131,32.4002,32.3064,32.3667,1291000.0
2011-05-19 09:30:00,48.25,48.26,48.08,48.23,1231600.0,32.3198,32.3265,32.206,32.3064,1231600.0
2011-05-19 10:00:00,48.23,48.23,47.86,47.93,3910400.0,32.3064,32.3064,32.0586,32.1055,3910400.0
2011-05-19 11:00:00,47.93,48.03,47.87,47.94,1009300.0,32.1055,32.1725,32.0653,32.1122,1009300.0
2011-05-19 12:00:00,47.93,48.18,47.93,48.06,967700.0,32.1055,32.2729,32.1055,32.1926,967700.0
2011-05-19 13:00:00,48.05,48.13,47.98,48.05,973900.0,32.1859,32.2394,32.139,32.1859,973900.0
2011-05-19 14:00:00,48.04,48.1,47.78,47.89,2595700.0,32.1792,32.2193,32.005,32.0787,2595700.0
2011-05-19 15:00:00,47.89,48.09,47.89,48.08,2901300.0,32.0787,32.2127,32.0787,32.206,2901300.0
2011-05-20 09:30:00,47.92,47.97,47.64,47.67,5159000.0,32.0988,32.1323,31.9112,31.9313,5159000.0
2011-05-20 10:00:00,47.66,47.7,47.48,47.54,3403100.0,31.9246,31.9514,31.804,31.8442,3403100.0
2011-05-20 11:00:00,47.54,47.79,47.51,47.66,2226800.0,31.8442,32.0117,31.8241,31.9246,2226800.0
2011-05-20 12:00:00,47.65,47.97,47.65,47.85,1776400.0,31.9179,32.1323,31.9179,32.0519,1776400.0
2011-05-20 13:00:00,47.85,47.99,47.84,47.88,919800.0,32.0519,32.1457,32.0452,32.072,919800.0
2011-05-20 14:00:00,47.89,47.92,47.81,47.85,1191200.0,32.0787,32.0988,32.0251,32.0519,1191200.0
2011-05-20 15:00:00,47.85,47.89,47.68,47.71,2698700.0,32.0519,32.0787,31.938,31.9581,2698700.0
2011-05-23 09:30:00,46.59,46.7,46.44,46.66,4251100.0,31.2079,31.2816,31.1074,31.2548,4251100.0
2011-05-23 10:00:00,46.66,46.72,46.53,46.53,1847500.0,31.2548,31.295,31.1677,31.1677,1847500.0
2011-05-23 11:00:00,46.52,46.62,46.45,46.55,2415600.0,31.161,31.228,31.1141,31.1811,2415600.0
2011-05-23 12:00:00,46.55,46.67,46.47,46.63,1555800.0,31.1811,31.2615,31.1275,31.2347,1555800.0
2011-05-23 13:00:00,46.63,46.68,46.53,46.66,1640900.0,31.2347,31.2682,31.1677,31.2548,1640900.0
2011-05-23 14:00:00,46.65,46.8,46.63,46.75,1664200.0,31.2481,31.3486,31.2347,31.3151,1664200.0
2011-05-23 15:00:00,46.76,46.8,46.7,46.72,4757900.0,31.3218,31.3486,31.2816,31.295,4757900.0
2011-05-24 09:30:00,47.16,47.27,47.13,47.23,2062400.0,31.5897,31.6634,31.5696,31.6366,2062400.0
2011-05-24 10:00:00,47.24,47.3,47.1,47.17,7074700.0,31.6433,31.6835,31.5495,31.5964,7074700.0
2011-05-24 11:00:00,47.16,47.25,47.1,47.1,4108800.0,31.5897,31.65,31.5495,31.5495,4108800.0
2011-05-24 12:00:00,47.1,47.1,47.0,47.01,1076700.0,31.5495,31.5495,31.4825,31.4892,1076700.0
2011-05-24 13:00:00,47.01,47.08,46.96,47.06,837900.0,31.4892,31.5361,31.4557,31.5227,837900.0
2011-05-24 14:00:00,47.06,47.18,47.02,47.14,1110100.0,31.5227,31.6031,31.4959,31.5763,1110100.0
2011-05-24 15:00:00,47.14,47.24,47.1,47.12,2079700.0,31.5763,31.6433,31.5495,31.5629,2079700.0
2011-05-25 09:30:00,46.9,47.09,46.86,47.04,1077800.0,31.4155,31.5428,31.3887,31.5093,1077800.0
2011-05-25 10:00:00,47.04,47.23,46.87,47.14,3998900.0,31.5093,31.6366,31.3954,31.5763,3998900.0
2011-05-25 11:00:00,47.15,47.38,47.14,47.27,2075800.0,31.583,31.7371,31.5763,31.6634,2075800.0
2011-05-25 12:00:00,47.27,47.3,47.18,47.27,757800.0,31.6634,31.6835,31.6031,31.6634,757800.0
2011-05-25 13:00:00,47.26,47.32,47.22,47.24,5031200.0,31.6567,31.6969,31.6299,31.6433,5031200.0
2011-05-25 14:00:00,47.24,47.32,47.19,47.29,1483200.0,31.6433,31.6969,31.6098,31.6768,1483200.0
2011-05-25 15:00:00,47.29,47.38,47.17,47.25,5177500.0,31.6768,31.7371,31.5964,31.65,5177500.0
2011-05-26 09:30:00,47.41,47.65,47.41,47.49,1770600.0,31.7572,31.9179,31.7572,31.8107,1770600.0
2011-05-26 10:00:00,47.48,47.56,47.38,47.41,2232800.0,31.804,31.8576,31.7371,31.7572,2232800.0
2011-05-26 11:00:00,47.41,47.53,47.34,47.48,1355400.0,31.7572,31.8375,31.7103,31.804,1355400.0
2011-05-26 12:00:00,47.48,47.6,47.45,47.58,765200.0,31.804,31.8844,31.784,31.871,765200.0
2011-05-26 13:00:00,47.58,47.71,47.58,47.66,1219100.0,31.871,31.9581,31.871,31.9246,1219100.0
2011-05-26 14:00:00,47.65,47.85,47.65,47.81,1526400.0,31.9179,32.0519,31.9179,32.0251,1526400.0
2011-05-26 15:00:00,47.81,47.85,47.73,47.85,2321900.0,32.0251,32.0519,31.9715,32.0519,2321900.0
2011-05-27 09:30:00,48.2,48.36,48.18,48.33,1692500.0,32.2863,32.3935,32.2729,32.3734,1692500.0
2011-05-27 10:00:00,48.33,48.38,48.12,48.36,2618900.0,32.3734,32.4069,32.2327,32.3935,2618900.0
2011-05-27 11:00:00,48.35,48.43,48.29,48.34,1205900.0,32.3868,32.4404,32.3466,32.3801,1205900.0
2011-05-27 12:00:00,48.34,48.35,48.24,48.24,721200.0,32.3801,32.3868,32.3131,32.3131,721200.0
2011-05-27 13:00:00,48.25,48.3,48.2,48.25,658100.0,32.3198,32.3533,32.2863,32.3198,658100.0
2011-05-27 14:00:00,48.26,48.29,48.13,48.16,1426400.0,32.3265,32.3466,32.2394,32.2595,1426400.0
2011-05-27 15:00:00,48.15,48.33,48.13,48.33,1814500.0,32.2528,32.3734,32.2394,32.3734,1814500.0
2011-05-31 09:30:00,49.11,49.17,48.92,48.92,3474100.0,32.8959,32.9361,32.7686,32.7686,3474100.0
2011-05-31 10:00:00,48.92,48.95,48.78,48.84,4830400.0,32.7686,32.7887,32.6748,32.715,4830400.0
2011-05-31 11:00:00,48.84,49.01,48.82,48.9,3064800.0,32.715,32.8289,32.7016,32.7552,3064800.0
2011-05-31 12:00:00,48.9,48.92,48.78,48.82,1517600.0,32.7552,32.7686,32.6748,32.7016,1517600.0
2011-05-31 13:00:00,48.82,49.0,48.81,48.97,928000.0,32.7016,32.8222,32.6949,32.8021,928000.0
2011-05-31 14:00:00,48.97,49.03,48.92,49.02,1485800.0,32.8021,32.8423,32.7686,32.8356,1485800.0
2011-05-31 15:00:00,49.02,49.14,48.94,49.13,6520600.0,32.8356,32.916,32.782,32.9093,6520600.0
2011-06-01 09:30:00,49.04,49.17,49.01,49.07,2500800.0,32.849,32.9361,32.8289,32.8691,2500800.0
2011-06-01 10:00:00,49.07,49.07,48.76,48.86,4749700.0,32.8691,32.8691,32.6614,32.7284,4749700.0
2011-06-01 11:00:00,48.86,48.97,48.84,48.91,1917700.0,32.7284,32.8021,32.715,32.7619,1917700.0
2011-06-01 12:00:00,48.9,48.93,48.65,48.69,1855600.0,32.7552,32.7753,32.5878,32.6146,1855600.0
2011-06-01 13:00:00,48.7,48.75,48.53,48.68,1963700.0,32.6213,32.6547,32.5074,32.6079,1963700.0
2011-06-01 14:00:00,48.67,48.68,48.47,48.57,1776100.0,32.6012,32.6079,32.4672,32.5342,1776100.0
2011-06-01 15:00:00,48.57,48.59,48.33,48.4,4598300.0,32.5342,32.5476,32.3734,32.4203,4598300.0
2011-06-02 09:30:00,48.7,48.79,48.46,48.65,2292600.0,32.6213,32.6815,32.4605,32.5878,2292600.0
2011-06-02 10:00:00,48.65,48.72,48.56,48.61,2107800.0,32.5878,32.6347,32.5275,32.561,2107800.0
2011-06-02 11:00:00,48.62,48.64,48.31,48.45,1377600.0,32.5677,32.5811,32.36,32.4538,1377600.0
2011-06-02 12:00:00,48.45,48.65,48.4,48.62,517800.0,32.4538,32.5878,32.4203,32.5677,517800.0
2011-06-02 13:00:00,48.62,48.78,48.61,48.77,739500.0,32.5677,32.6748,32.561,32.6681,739500.0
2011-06-02 14:00:00,48.77,48.86,48.65,48.86,710700.0,32.6681,32.7284,32.5878,32.7284,710700.0
2011-06-02 15:00:00,48.86,48.91,48.75,48.81,1471200.0,32.7284,32.7619,32.6547,32.6949,1471200.0
2011-06-03 09:30:00,48.28,48.51,48.25,48.48,2848000.0,32.3399,32.494,32.3198,32.4739,2848000.0
2011-06-03 10:00:00,48.48,48.79,48.47,48.67,3290900.0,32.4739,32.6815,32.4672,32.6012,3290900.0
2011-06-03 11:00:00,48.68,48.73,48.51,48.63,2858500.0,32.6079,32.6413,32.494,32.5744,2858500.0
2011-06-03 12:00:00,48.63,48.79,48.57,48.69,2735600.0,32.5744,32.6815,32.5342,32.6146,2735600.0
2011-06-03 13:00:00,48.69,48.73,48.63,48.64,1050200.0,32.6146,32.6413,32.5744,32.5811,1050200.0
2011-06-03 14:00:00,48.64,48.67,48.56,48.57,1462400.0,32.5811,32.6012,32.5275,32.5342,1462400.0
2011-06-03 15:00:00,48.56,48.64,48.46,48.53,3593000.0,32.5275,32.5811,32.4605,32.5074,3593000.0
2011-06-06 09:30:00,48.45,48.48,48.32,48.39,1794700.0,32.4538,32.4739,32.3667,32.4136,1794700.0
2011-06-06 10:00:00,48.38,48.41,48.18,48.2,1807400.0,32.4069,32.427,32.2729,32.2863,1807400.0
2011-06-06 11:00:00,48.2,48.36,48.17,48.32,1337000.0,32.2863,32.3935,32.2662,32.3667,1337000.0
2011-06-06 12:00:00,48.31,48.33,48.2,48.24,1150100.0,32.36,32.3734,32.2863,32.3131,1150100.0
2011-06-06 13:00:00,48.24,48.29,48.05,48.07,1406000.0,32.3131,32.3466,32.1859,32.1993,1406000.0
2011-06-06 14:00:00,48.08,48.17,47.9,47.95,2261800.0,32.206,32.2662,32.0854,32.1189,2261800.0
2011-06-06 15:00:00,47.95,48.01,47.79,47.86,3352800.0,32.1189,32.1591,32.0117,32.0586,3352800.0
2011-06-07 09:30:00,48.49,48.5,48.35,48.41,998000.0,32.4806,32.4873,32.3868,32.427,998000.0
2011-06-07 10:00:00,48.42,48.63,48.41,48.6,2622900.0,32.4337,32.5744,32.427,32.5543,2622900.0
2011-06-07 11:00:00,48.6,48.6,48.41,48.5,1528100.0,32.5543,32.5543,32.427,32.4873,1528100.0
2011-06-07 12:00:00,48.51,48.58,48.46,48.57,1304800.0,32.494,32.5409,32.4605,32.5342,1304800.0
2011-06-07 13:00:00,48.58,48.62,48.52,48.54,1246100.0,32.5409,32.5677,32.5007,32.5141,1246100.0
2011-06-07 14:00:00,48.54,48.67,48.53,48.59,1470400.0,32.5141,32.6012,32.5074,32.5476,1470400.0
2011-06-07 15:00:00,48.58,48.62,48.24,48.28,4797400.0,32.5409,32.5677,32.3131,32.3399,4797400.0
2011-06-08 09:30:00,48.13,48.22,47.92,47.93,1741600.0,32.2394,32.2997,32.0988,32.1055,1741600.0
2011-06-08 10:00:00,47.93,48.15,47.93,48.09,2334900.0,32.1055,32.2528,32.1055,32.2127,2334900.0
2011-06-08 11:00:00,48.09,48.23,47.96,48.09,1790500.0,32.2127,32.3064,32.1256,32.2127,1790500.0
2011-06-08 12:00:00,48.1,48.13,47.96,48.1,894000.0,32.2193,32.2394,32.1256,32.2193,894000.0
2011-06-08 13:00:00,48.1,48.13,47.85,47.9,956600.0,32.2193,32.2394,32.0519,32.0854,956600.0
2011-06-08 14:00:00,47.9,48.05,47.8,47.97,1722800.0,32.0854,32.1859,32.0184,32.1323,1722800.0
2011-06-08 15:00:00,47.96,48.0,47.82,47.93,4278200.0,32.1256,32.1524,32.0318,32.1055,4278200.0
2011-06-09 09:30:00,47.94,47.98,47.8,47.95,2554100.0,32.1122,32.139,32.0184,32.1189,2554100.0
2011-06-09 10:00:00,47.95,48.17,47.94,48.12,4890900.0,32.1189,32.2662,32.1122,32.2327,4890900.0
2011-06-09 11:00:00,48.12,48.25,48.09,48.2,932000.0,32.2327,32.3198,32.2127,32.2863,932000.0
2011-06-09 12:00:00,48.2,48.27,48.19,48.26,1403400.0,32.2863,32.3332,32.2796,32.3265,1403400.0
2011-06-09 13:00:00,48.26,48.31,48.23,48.28,1267200.0,32.3265,32.36,32.3064,32.3399,1267200.0
2011-06-09 14:00:00,48.27,48.37,48.26,48.36,2004100.0,32.3332,32.4002,32.3265,32.3935,2004100.0
2011-06-09 15:00:00,48.36,48.38,48.18,48.19,5240300.0,32.3935,32.4069,32.2729,32.2796,5240300.0
2011-06-10 09:30:00,47.69,47.7,47.4,47.42,3124100.0,31.9447,31.9514,31.7505,31.7639,3124100.0
2011-06-10 10:00:00,47.42,47.46,47.21,47.25,3410600.0,31.7639,31.7907,31.6232,31.65,3410600.0
2011-06-10 11:00:00,47.25,47.3,47.12,47.27,2075600.0,31.65,31.6835,31.5629,31.6634,2075600.0
2011-06-10 12:00:00,47.27,47.32,47.23,47.28,1477800.0,31.6634,31.6969,31.6366,31.6701,1477800.0
2011-06-10 13:00:00,47.28,47.28,47.09,47.13,1560600.0,31.6701,31.6701,31.5428,31.5696,1560600.0
2011-06-10 14:00:00,47.13,47.38,47.13,47.38,2343800.0,31.5696,31.7371,31.5696,31.7371,2343800.0
2011-06-10 15:00:00,47.38,47.4,47.18,47.19,2149200.0,31.7371,31.7505,31.6031,31.6098,2149200.0
2011-06-13 09:30:00,47.42,47.5,47.37,47.43,1353200.0,31.7639,31.8174,31.7304,31.7706,1353200.0
2011-06-13 10:00:00,47.43,47.48,47.33,47.37,3394000.0,31.7706,31.804,31.7036,31.7304,3394000.0
2011-06-13 11:00:00,47.37,47.38,47.23,47.26,1207100.0,31.7304,31.7371,31.6366,31.6567,1207100.0
2011-06-13 12:00:00,47.26,47.3,47.09,47.11,903800.0,31.6567,31.6835,31.5428,31.5562,903800.0
2011-06-13 13:00:00,47.11,47.3,46.97,47.29,1166000.0,31.5562,31.6835,31.4624,31.6768,1166000.0
2011-06-13 14:00:00,47.29,47.38,47.19,47.23,1789100.0,31.6768,31.7371,31.6098,31.6366,1789100.0
2011-06-13 15:00:00,47.23,47.3,47.09,47.13,1670200.0,31.6366,31.6835,31.5428,31.5696,1670200.0
2011-06-14 09:30:00,47.72,47.86,47.71,47.82,1072400.0,31.9648,32.0586,31.9581,32.0318,1072400.0
2011-06-14 10:00:00,47.82,47.94,47.8,47.9,1157000.0,32.0318,32.1122,32.0184,32.0854,1157000.0
2011-06-14 11:00:00,47.89,47.91,47.79,47.84,2192100.0,32.0787,32.0921,32.0117,32.0452,2192100.0
2011-06-14 12:00:00,47.85,47.91,47.81,47.88,818400.0,32.0519,32.0921,32.0251,32.072,818400.0
2011-06-14 13:00:00,47.88,47.99,47.86,47.91,928400.0,32.072,32.1457,32.0586,32.0921,928400.0
2011-06-14 14:00:00,47.92,48.0,47.88,47.98,1181100.0,32.0988,32.1524,32.072,32.139,1181100.0
2011-06-14 15:00:00,47.99,48.01,47.77,47.8,5538000.0,32.1457,32.1591,31.9983,32.0184,5538000.0
2011-06-15 09:30:00,47.17,47.43,47.12,47.38,5996000.0,31.5964,31.7706,31.5629,31.7371,5996000.0
2011-06-15 10:00:00,47.38,47.45,47.25,47.37,3660700.0,31.7371,31.784,31.65,31.7304,3660700.0
2011-06-15 11:00:00,47.38,47.41,47.0,47.07,2932000.0,31.7371,31.7572,31.4825,31.5294,2932000.0
2011-06-15 12:00:00,47.07,47.11,46.76,46.91,1719100.0,31.5294,31.5562,31.3218,31.4222,1719100.0
2011-06-15 13:00:00,46.92,46.95,46.78,46.85,2444000.0,31.4289,31.449,31.3352,31.382,2444000.0
2011-06-15 14:00:00,46.85,46.99,46.78,46.83,2353200.0,31.382,31.4758,31.3352,31.3687,2353200.0
2011-06-15 15:00:00,46.84,46.97,46.75,46.86,3883000.0,31.3754,31.4624,31.3151,31.3887,3883000.0
2011-06-16 09:30:00,46.57,46.7,46.51,46.56,3614100.0,31.1945,31.2816,31.1543,31.1878,3614100.0
2011-06-16 10:00:00,46.56,46.84,46.39,46.72,3200200.0,31.1878,31.3754,31.0739,31.295,3200200.0
2011-06-16 11:00:00,46.73,46.82,46.59,46.61,2470600.0,31.3017,31.362,31.2079,31.2213,2470600.0
2011-06-16 12:00:00,46.61,46.73,46.61,46.63,1062500.0,31.2213,31.3017,31.2213,31.2347,1062500.0
2011-06-16 13:00:00,46.63,46.69,46.37,46.38,2400500.0,31.2347,31.2749,31.0605,31.0672,2400500.0
2011-06-16 14:00:00,46.38,46.43,46.1,46.25,1498100.0,31.0672,31.1007,30.8797,30.9801,1498100.0
2011-06-16 15:00:00,46.24,46.56,46.24,46.49,2023400.0,30.9734,31.1878,30.9734,31.1409,2023400.0
2011-06-17 09:30:00,46.8,46.81,46.59,46.69,10225600.0,31.3486,31.3553,31.2079,31.2749,10225600.0
2011-06-17 10:00:00,46.68,46.81,46.58,46.72,6078000.0,31.2682,31.3553,31.2012,31.295,6078000.0
2011-06-17 11:00:00,46.72,46.79,46.65,46.74,1713600.0,31.295,31.3419,31.2481,31.3084,1713600.0
2011-06-17 12:00:00,46.74,46.76,46.51,46.54,2123800.0,31.3084,31.3218,31.1543,31.1744,2123800.0
2011-06-17 13:00:00,46.54,46.57,46.44,46.51,1347900.0,31.1744,31.1945,31.1074,31.1543,1347900.0
2011-06-17 14:00:00,46.5,46.69,46.5,46.58,1246100.0,31.1476,31.2749,31.1476,31.2012,1246100.0
2011-06-17 15:00:00,46.59,46.63,46.42,46.59,3310600.0,31.2079,31.2347,31.094,31.2079,3310600.0
2011-06-20 09:30:00,46.3,46.43,46.23,46.4,1995600.0,31.0136,31.1007,30.9667,31.0806,1995600.0
2011-06-20 10:00:00,46.41,46.45,46.22,46.38,1780800.0,31.0873,31.1141,30.96,31.0672,1780800.0
2011-06-20 11:00:00,46.38,46.51,46.3,46.5,1112800.0,31.0672,31.1543,31.0136,31.1476,1112800.0
2011-06-20 12:00:00,46.5,46.53,46.39,46.39,724000.0,31.1476,31.1677,31.0739,31.0739,724000.0
2011-06-20 13:00:00,46.39,46.47,46.36,46.39,949900.0,31.0739,31.1275,31.0538,31.0739,949900.0
2011-06-20 14:00:00,46.39,46.52,46.38,46.48,830200.0,31.0739,31.161,31.0672,31.1342,830200.0
2011-06-20 15:00:00,46.47,46.5,46.36,46.43,2719300.0,31.1275,31.1476,31.0538,31.1007,2719300.0
2011-06-21 09:30:00,46.83,46.95,46.79,46.93,1675000.0,31.3687,31.449,31.3419,31.4356,1675000.0
2011-06-21 10:00:00,46.92,47.13,46.91,47.1,3459500.0,31.4289,31.5696,31.4222,31.5495,3459500.0
2011-06-21 11:00:00,47.1,47.28,47.08,47.17,2577300.0,31.5495,31.6701,31.5361,31.5964,2577300.0
2011-06-21 12:00:00,47.17,47.21,47.13,47.19,754100.0,31.5964,31.6232,31.5696,31.6098,754100.0
2011-06-21 13:00:00,47.19,47.21,47.12,47.14,1178800.0,31.6098,31.6232,31.5629,31.5763,1178800.0
2011-06-21 14:00:00,47.15,47.33,47.14,47.3,1604500.0,31.583,31.7036,31.5763,31.6835,1604500.0
2011-06-21 15:00:00,47.31,47.32,47.19,47.24,5599400.0,31.6902,31.6969,31.6098,31.6433,5599400.0
2011-06-22 09:30:00,46.9,47.16,46.9,47.15,3666700.0,31.4155,31.5897,31.4155,31.583,3666700.0
2011-06-22 10:00:00,47.14,47.24,47.02,47.22,3400900.0,31.5763,31.6433,31.4959,31.6299,3400900.0
2011-06-22 11:00:00,47.22,47.24,47.16,47.18,2330500.0,31.6299,31.6433,31.5897,31.6031,2330500.0
2011-06-22 12:00:00,47.18,47.27,47.09,47.24,1912700.0,31.6031,31.6634,31.5428,31.6433,1912700.0
2011-06-22 13:00:00,47.24,47.26,47.18,47.25,1596100.0,31.6433,31.6567,31.6031,31.65,1596100.0
2011-06-22 14:00:00,47.24,47.26,47.01,47.04,2904500.0,31.6433,31.6567,31.4892,31.5093,2904500.0
2011-06-22 15:00:00,47.05,47.13,46.82,46.86,3015100.0,31.516,31.5696,31.362,31.3887,3015100.0
2011-06-23 09:30:00,46.23,46.24,45.94,46.04,2663700.0,30.9667,30.9734,30.7725,30.8395,2663700.0
2011-06-23 10:00:00,46.05,46.17,45.94,46.04,5742400.0,30.8462,30.9266,30.7725,30.8395,5742400.0
2011-06-23 11:00:00,46.05,46.15,45.99,46.11,2712700.0,30.8462,30.9132,30.806,30.8864,2712700.0
2011-06-23 12:00:00,46.1,46.2,46.04,46.2,1506100.0,30.8797,30.9467,30.8395,30.9467,1506100.0
2011-06-23 13:00:00,46.2,46.35,46.19,46.26,965800.0,30.9467,31.0471,30.94,30.9868,965800.0
2011-06-23 14:00:00,46.27,46.43,46.05,46.42,1519700.0,30.9935,31.1007,30.8462,31.094,1519700.0
2011-06-23 15:00:00,46.43,46.68,46.28,46.64,4044400.0,31.1007,31.2682,31.0002,31.2414,4044400.0
2011-06-24 09:30:00,46.96,47.02,46.83,46.9,1600100.0,31.4557,31.4959,31.3687,31.4155,1600100.0
2011-06-24 10:00:00,46.9,46.93,46.61,46.71,2624000.0,31.4155,31.4356,31.2213,31.2883,2624000.0
2011-06-24 11:00:00,46.71,46.86,46.64,46.79,1739800.0,31.2883,31.3887,31.2414,31.3419,1739800.0
2011-06-24 12:00:00,46.8,46.84,46.66,46.7,1061700.0,31.3486,31.3754,31.2548,31.2816,1061700.0
2011-06-24 13:00:00,46.7,46.78,46.59,46.72,1236900.0,31.2816,31.3352,31.2079,31.295,1236900.0
2011-06-24 14:00:00,46.73,46.73,46.61,46.66,1270500.0,31.3017,31.3017,31.2213,31.2548,1270500.0
2011-06-24 15:00:00,46.66,46.66,46.57,46.64,2491200.0,31.2548,31.2548,31.1945,31.2414,2491200.0
2011-06-27 09:30:00,46.65,46.89,46.58,46.81,2301800.0,31.2481,31.4088,31.2012,31.3553,2301800.0
2011-06-27 10:00:00,46.82,47.06,46.8,47.01,2069000.0,31.362,31.5227,31.3486,31.4892,2069000.0
2011-06-27 11:00:00,47.01,47.05,46.91,47.01,1250300.0,31.4892,31.516,31.4222,31.4892,1250300.0
2011-06-27 12:00:00,47.01,47.04,46.91,46.91,933300.0,31.4892,31.5093,31.4222,31.4222,933300.0
2011-06-27 13:00:00,46.91,47.0,46.87,46.93,988200.0,31.4222,31.4825,31.3954,31.4356,988200.0
2011-06-27 14:00:00,46.93,47.23,46.93,47.17,1824500.0,31.4356,31.6366,31.4356,31.5964,1824500.0
2011-06-27 15:00:00,47.17,47.21,47.07,47.07,2996700.0,31.5964,31.6232,31.5294,31.5294,2996700.0
2011-06-28 09:30:00,47.17,47.25,47.03,47.22,1836500.0,31.5964,31.65,31.5026,31.6299,1836500.0
2011-06-28 10:00:00,47.21,47.48,47.21,47.41,1739900.0,31.6232,31.804,31.6232,31.7572,1739900.0
2011-06-28 11:00:00,47.41,47.48,47.36,47.48,1600300.0,31.7572,31.804,31.7237,31.804,1600300.0
2011-06-28 12:00:00,47.48,47.54,47.47,47.53,1413400.0,31.804,31.8442,31.7973,31.8375,1413400.0
2011-06-28 13:00:00,47.53,47.58,47.5,47.55,1367400.0,31.8375,31.871,31.8174,31.8509,1367400.0
2011-06-28 14:00:00,47.56,47.68,47.54,47.67,2965800.0,31.8576,31.938,31.8442,31.9313,2965800.0
2011-06-28 15:00:00,47.67,47.71,47.54,47.7,1752200.0,31.9313,31.9581,31.8442,31.9514,1752200.0
2011-06-29 09:30:00,47.8,47.83,47.68,47.73,1530900.0,32.0184,32.0385,31.938,31.9715,1530900.0
2011-06-29 10:00:00,47.73,47.98,47.57,47.98,4489900.0,31.9715,32.139,31.8643,32.139,4489900.0
2011-06-29 11:00:00,47.98,48.12,47.97,48.1,3033800.0,32.139,32.2327,32.1323,32.2193,3033800.0
2011-06-29 12:00:00,48.11,48.14,48.08,48.11,3295400.0,32.226,32.2461,32.206,32.226,3295400.0
2011-06-29 13:00:00,48.1,48.2,48.09,48.11,2286100.0,32.2193,32.2863,32.2127,32.226,2286100.0
2011-06-29 14:00:00,48.11,48.18,47.88,47.98,3773500.0,32.226,32.2729,32.072,32.139,3773500.0
2011-06-29 15:00:00,47.99,48.12,47.99,48.09,2408300.0,32.1457,32.2327,32.1457,32.2127,2408300.0
2011-06-30 09:30:00,48.33,48.49,48.21,48.39,1547700.0,32.3734,32.4806,32.293,32.4136,1547700.0
2011-06-30 10:00:00,48.38,48.54,48.38,48.46,2769300.0,32.4069,32.5141,32.4069,32.4605,2769300.0
2011-06-30 11:00:00,48.46,48.6,48.45,48.54,4521800.0,32.4605,32.5543,32.4538,32.5141,4521800.0
2011-06-30 12:00:00,48.54,48.59,48.46,48.48,2802300.0,32.5141,32.5476,32.4605,32.4739,2802300.0
2011-06-30 13:00:00,48.48,48.52,48.44,48.52,1899800.0,32.4739,32.5007,32.4471,32.5007,1899800.0
2011-06-30 14:00:00,48.51,48.55,48.49,48.51,2256900.0,32.494,32.5208,32.4806,32.494,2256900.0
2011-06-30 15:00:00,48.51,48.65,48.49,48.61,4575800.0,32.494,32.5878,32.4806,32.561,4575800.0
2011-07-01 09:30:00,48.6,48.67,48.54,48.66,1245500.0,32.5543,32.6012,32.5141,32.5945,1245500.0
2011-07-01 10:00:00,48.66,49.07,48.66,48.92,5528800.0,32.5945,32.8691,32.5945,32.7686,5528800.0
2011-07-01 11:00:00,48.93,49.09,48.9,49.01,1331000.0,32.7753,32.8825,32.7552,32.8289,1331000.0
2011-07-01 12:00:00,49.01,49.12,48.98,49.12,1053700.0,32.8289,32.9026,32.8088,32.9026,1053700.0
2011-07-01 13:00:00,49.12,49.2,49.1,49.17,1155900.0,32.9026,32.9562,32.8892,32.9361,1155900.0
2011-07-01 14:00:00,49.17,49.28,49.12,49.27,1675500.0,32.9361,33.0098,32.9026,33.0031,1675500.0
2011-07-01 15:00:00,49.27,49.29,49.17,49.17,2141100.0,33.0031,33.0165,32.9361,32.9361,2141100.0
2011-07-05 09:30:00,49.27,49.27,49.07,49.18,2079900.0,33.0031,33.0031,32.8691,32.9428,2079900.0
2011-07-05 10:00:00,49.18,49.3,49.09,49.09,1908500.0,32.9428,33.0232,32.8825,32.8825,1908500.0
2011-07-05 11:00:00,49.1,49.18,49.04,49.11,1060500.0,32.8892,32.9428,32.849,32.8959,1060500.0
2011-07-05 12:00:00,49.12,49.22,49.11,49.19,756900.0,32.9026,32.9696,32.8959,32.9495,756900.0
2011-07-05 13:00:00,49.19,49.29,49.18,49.28,848100.0,32.9495,33.0165,32.9428,33.0098,848100.0
2011-07-05 14:00:00,49.27,49.28,48.99,49.12,1763900.0,33.0031,33.0098,32.8155,32.9026,1763900.0
2011-07-05 15:00:00,49.12,49.2,49.06,49.08,5839700.0,32.9026,32.9562,32.8624,32.8758,5839700.0
2011-07-06 09:30:00,48.91,48.98,48.81,48.81,1929500.0,32.7619,32.8088,32.6949,32.6949,1929500.0
2011-07-06 10:00:00,48.81,48.87,48.61,48.81,3033900.0,32.6949,32.7351,32.561,32.6949,3033900.0
2011-07-06 11:00:00,48.81,48.92,48.74,48.9,1887600.0,32.6949,32.7686,32.648,32.7552,1887600.0
2011-07-06 12:00:00,48.9,48.91,48.84,48.87,2285000.0,32.7552,32.7619,32.715,32.7351,2285000.0
2011-07-06 13:00:00,48.87,48.88,48.74,48.8,2166800.0,32.7351,32.7418,32.648,32.6882,2166800.0
2011-07-06 14:00:00,48.8,48.82,48.71,48.76,1374600.0,32.6882,32.7016,32.628,32.6614,1374600.0
2011-07-06 15:00:00,48.76,48.92,48.75,48.92,2868700.0,32.6614,32.7686,32.6547,32.7686,2868700.0
2011-07-07 09:30:00,49.42,49.48,49.35,49.45,1297000.0,33.1035,33.1437,33.0567,33.1236,1297000.0
2011-07-07 10:00:00,49.45,49.58,49.42,49.53,2727800.0,33.1236,33.2107,33.1035,33.1772,2727800.0
2011-07-07 11:00:00,49.52,49.52,49.41,49.46,1369700.0,33.1705,33.1705,33.0968,33.1303,1369700.0
2011-07-07 12:00:00,49.46,49.54,49.44,49.5,1415200.0,33.1303,33.1839,33.1169,33.1571,1415200.0
2011-07-07 13:00:00,49.5,49.59,49.48,49.54,1575400.0,33.1571,33.2174,33.1437,33.1839,1575400.0
2011-07-07 14:00:00,49.54,49.65,49.53,49.6,1703500.0,33.1839,33.2576,33.1772,33.2241,1703500.0
2011-07-07 15:00:00,49.6,49.63,49.47,49.5,2948100.0,33.2241,33.2442,33.137,33.1571,2948100.0
2011-07-08 09:30:00,48.99,48.99,48.84,48.89,2126700.0,32.8155,32.8155,32.715,32.7485,2126700.0
2011-07-08 10:00:00,48.88,48.89,48.64,48.67,2915200.0,32.7418,32.7485,32.5811,32.6012,2915200.0
2011-07-08 11:00:00,48.66,48.76,48.53,48.73,2480700.0,32.5945,32.6614,32.5074,32.6413,2480700.0
2011-07-08 12:00:00,48.73,48.76,48.67,48.73,1325600.0,32.6413,32.6614,32.6012,32.6413,1325600.0
2011-07-08 13:00:00,48.73,48.86,48.71,48.78,1073400.0,32.6413,32.7284,32.628,32.6748,1073400.0
2011-07-08 14:00:00,48.78,48.83,48.74,48.77,1908500.0,32.6748,32.7083,32.648,32.6681,1908500.0
2011-07-08 15:00:00,48.77,49.0,48.75,48.98,2641100.0,32.6681,32.8222,32.6547,32.8088,2641100.0
2011-07-11 09:30:00,48.07,48.19,48.04,48.08,8312300.0,32.1993,32.2796,32.1792,32.206,8312300.0
2011-07-11 10:00:00,48.08,48.1,47.69,47.7,9425300.0,32.206,32.2193,31.9447,31.9514,9425300.0
2011-07-11 11:00:00,47.7,47.89,47.65,47.79,2831000.0,31.9514,32.0787,31.9179,32.0117,2831000.0
2011-07-11 12:00:00,47.8,47.8,47.68,47.72,1589200.0,32.0184,32.0184,31.938,31.9648,1589200.0
2011-07-11 13:00:00,47.73,47.73,47.62,47.69,1098500.0,31.9715,31.9715,31.8978,31.9447,1098500.0
2011-07-11 14:00:00,47.69,47.74,47.63,47.67,1107700.0,31.9447,31.9782,31.9045,31.9313,1107700.0
2011-07-11 15:00:00,47.66,47.71,47.55,47.61,4100500.0,31.9246,31.9581,31.8509,31.8911,4100500.0
2011-07-12 09:30:00,47.34,47.41,47.21,47.39,1476000.0,31.7103,31.7572,31.6232,31.7438,1476000.0
2011-07-12 10:00:00,47.39,47.48,47.25,47.31,2294400.0,31.7438,31.804,31.65,31.6902,2294400.0
2011-07-12 11:00:00,47.31,47.48,47.28,47.47,1459600.0,31.6902,31.804,31.6701,31.7973,1459600.0
2011-07-12 12:00:00,47.47,47.5,47.31,47.34,1501900.0,31.7973,31.8174,31.6902,31.7103,1501900.0
2011-07-12 13:00:00,47.34,47.4,47.26,47.29,1479900.0,31.7103,31.7505,31.6567,31.6768,1479900.0
2011-07-12 14:00:00,47.3,47.61,47.28,47.37,1813000.0,31.6835,31.8911,31.6701,31.7304,1813000.0
2011-07-12 15:00:00,47.37,47.42,47.11,47.15,4703000.0,31.7304,31.7639,31.5562,31.583,4703000.0
2011-07-13 09:30:00,47.6,47.69,47.47,47.5,1391100.0,31.8844,31.9447,31.7973,31.8174,1391100.0
2011-07-13 10:00:00,47.49,48.19,47.49,48.16,4817500.0,31.8107,32.2796,31.8107,32.2595,4817500.0
2011-07-13 11:00:00,48.16,48.25,48.14,48.15,1418400.0,32.2595,32.3198,32.2461,32.2528,1418400.0
2011-07-13 12:00:00,48.16,48.31,48.13,48.21,3824300.0,32.2595,32.36,32.2394,32.293,3824300.0
2011-07-13 13:00:00,48.22,48.23,48.12,48.18,1685500.0,32.2997,32.3064,32.2327,32.2729,1685500.0
2011-07-13 14:00:00,48.17,48.18,47.98,48.05,1836400.0,32.2662,32.2729,32.139,32.1859,1836400.0
2011-07-13 15:00:00,48.05,48.1,47.81,47.9,6789400.0,32.1859,32.2193,32.0251,32.0854,6789400.0
2011-07-14 09:30:00,48.2,48.21,47.96,48.18,6835900.0,32.2863,32.293,32.1256,32.2729,6835900.0
2011-07-14 10:00:00,48.18,48.21,47.68,47.71,3253200.0,32.2729,32.293,31.938,31.9581,3253200.0
2011-07-14 11:00:00,47.71,47.85,47.6,47.68,4364700.0,31.9581,32.0519,31.8844,31.938,4364700.0
2011-07-14 12:00:00,47.69,47.69,47.46,47.53,2049600.0,31.9447,31.9447,31.7907,31.8375,2049600.0
2011-07-14 13:00:00,47.53,47.64,47.34,47.54,2671300.0,31.8375,31.9112,31.7103,31.8442,2671300.0
2011-07-14 14:00:00,47.55,47.64,47.37,47.44,2897400.0,31.8509,31.9112,31.7304,31.7773,2897400.0
2011-07-14 15:00:00,47.44,47.58,47.32,47.46,3672500.0,31.7773,31.871,31.6969,31.7907,3672500.0
2011-07-15 09:30:00,47.91,47.92,47.62,47.67,1931400.0,32.0921,32.0988,31.8978,31.9313,1931400.0
2011-07-15 10:00:00,47.67,47.8,47.46,47.54,2943600.0,31.9313,32.0184,31.7907,31.8442,2943600.0
2011-07-15 11:00:00,47.54,47.71,47.53,47.64,827700.0,31.8442,31.9581,31.8375,31.9112,827700.0
2011-07-15 12:00:00,47.64,47.84,47.58,47.65,1641200.0,31.9112,32.0452,31.871,31.9179,1641200.0
2011-07-15 13:00:00,47.65,47.7,47.57,47.58,1003500.0,31.9179,31.9514,31.8643,31.871,1003500.0
2011-07-15 14:00:00,47.57,47.62,47.5,47.54,1502400.0,31.8643,31.8978,31.8174,31.8442,1502400.0
2011-07-15 15:00:00,47.54,47.75,47.51,47.74,8176200.0,31.8442,31.9849,31.8241,31.9782,8176200.0
2011-07-18 09:30:00,47.29,47.37,47.19,47.26,980500.0,31.6768,31.7304,31.6098,31.6567,980500.0
2011-07-18 10:00:00,47.26,47.31,46.99,47.07,2691200.0,31.6567,31.6902,31.4758,31.5294,2691200.0
2011-07-18 11:00:00,47.06,47.11,46.88,46.89,2327300.0,31.5227,31.5562,31.4021,31.4088,2327300.0
2011-07-18 12:00:00,46.89,47.02,46.89,47.02,1208400.0,31.4088,31.4959,31.4088,31.4959,1208400.0
2011-07-18 13:00:00,47.01,47.13,46.97,47.12,1462500.0,31.4892,31.5696,31.4624,31.5629,1462500.0
2011-07-18 14:00:00,47.12,47.13,47.0,47.12,2661200.0,31.5629,31.5696,31.4825,31.5629,2661200.0
2011-07-18 15:00:00,47.12,47.22,47.05,47.2,3533000.0,31.5629,31.6299,31.516,31.6165,3533000.0
2011-07-19 09:30:00,47.55,47.79,47.54,47.66,1392800.0,31.8509,32.0117,31.8442,31.9246,1392800.0
2011-07-19 10:00:00,47.66,47.73,47.59,47.61,2372700.0,31.9246,31.9715,31.8777,31.8911,2372700.0
2011-07-19 11:00:00,47.61,47.61,47.39,47.48,1160400.0,31.8911,31.8911,31.7438,31.804,1160400.0
2011-07-19 12:00:00,47.47,47.61,47.47,47.57,983200.0,31.7973,31.8911,31.7973,31.8643,983200.0
2011-07-19 13:00:00,47.57,47.84,47.54,47.78,3025100.0,31.8643,32.0452,31.8442,32.005,3025100.0
2011-07-19 14:00:00,47.78,47.9,47.7,47.9,3579600.0,32.005,32.0854,31.9514,32.0854,3579600.0
2011-07-19 15:00:00,47.89,47.94,47.81,47.87,1714400.0,32.0787,32.1122,32.0251,32.0653,1714400.0
2011-07-20 09:30:00,48.09,48.12,47.9,47.98,973300.0,32.2127,32.2327,32.0854,32.139,973300.0
2011-07-20 10:00:00,47.97,48.08,47.89,48.01,4269200.0,32.1323,32.206,32.0787,32.1591,4269200.0
2011-07-20 11:00:00,48.01,48.1,47.93,47.94,893700.0,32.1591,32.2193,32.1055,32.1122,893700.0
2011-07-20 12:00:00,47.93,48.0,47.92,48.0,1243400.0,32.1055,32.1524,32.0988,32.1524,1243400.0
2011-07-20 13:00:00,48.0,48.14,47.97,48.12,1690000.0,32.1524,32.2461,32.1323,32.2327,1690000.0
2011-07-20 14:00:00,48.12,48.17,48.05,48.1,1362000.0,32.2327,32.2662,32.1859,32.2193,1362000.0
2011-07-20 15:00:00,48.1,48.13,47.96,47.96,2515900.0,32.2193,32.2394,32.1256,32.1256,2515900.0
2011-07-21 09:30:00,48.22,48.4,48.08,48.35,1585600.0,32.2997,32.4203,32.206,32.3868,1585600.0
2011-07-21 10:00:00,48.35,48.66,48.3,48.52,2274400.0,32.3868,32.5945,32.3533,32.5007,2274400.0
2011-07-21 11:00:00,48.53,48.59,48.42,48.48,993300.0,32.5074,32.5476,32.4337,32.4739,993300.0
2011-07-21 12:00:00,48.49,48.75,48.47,48.67,1368000.0,32.4806,32.6547,32.4672,32.6012,1368000.0
2011-07-21 13:00:00,48.67,48.75,48.65,48.72,1372900.0,32.6012,32.6547,32.5878,32.6347,1372900.0
2011-07-21 14:00:00,48.72,48.75,48.59,48.69,1061400.0,32.6347,32.6547,32.5476,32.6146,1061400.0
2011-07-21 15:00:00,48.68,48.73,48.61,48.64,1887500.0,32.6079,32.6413,32.561,32.5811,1887500.0
2011-07-22 09:30:00,48.68,48.71,48.45,48.49,2277100.0,32.6079,32.628,32.4538,32.4806,2277100.0
2011-07-22 10:00:00,48.48,48.67,48.44,48.67,3630400.0,32.4739,32.6012,32.4471,32.6012,3630400.0
2011-07-22 11:00:00,48.66,48.77,48.65,48.73,1541100.0,32.5945,32.6681,32.5878,32.6413,1541100.0
2011-07-22 12:00:00,48.72,48.81,48.68,48.8,1078200.0,32.6347,32.6949,32.6079,32.6882,1078200.0
2011-07-22 13:00:00,48.8,48.83,48.76,48.82,1351000.0,32.6882,32.7083,32.6614,32.7016,1351000.0
2011-07-22 14:00:00,48.82,48.83,48.71,48.75,3000700.0,32.7016,32.7083,32.628,32.6547,3000700.0
2011-07-22 15:00:00,48.74,48.76,48.6,48.68,3665100.0,32.648,32.6614,32.5543,32.6079,3665100.0
2011-07-25 09:30:00,48.34,48.47,48.23,48.42,4330800.0,32.3801,32.4672,32.3064,32.4337,4330800.0
2011-07-25 10:00:00,48.41,48.65,48.41,48.57,2389700.0,32.427,32.5878,32.427,32.5342,2389700.0
2011-07-25 11:00:00,48.57,48.7,48.52,48.61,1899600.0,32.5342,32.6213,32.5007,32.561,1899600.0
2011-07-25 12:00:00,48.61,48.72,48.59,48.68,720600.0,32.561,32.6347,32.5476,32.6079,720600.0
2011-07-25 13:00:00,48.68,48.75,48.65,48.7,1439200.0,32.6079,32.6547,32.5878,32.6213,1439200.0
2011-07-25 14:00:00,48.7,48.78,48.67,48.69,2139900.0,32.6213,32.6748,32.6012,32.6146,2139900.0
2011-07-25 15:00:00,48.7,48.7,48.54,48.62,3604100.0,32.6213,32.6213,32.5141,32.5677,3604100.0
2011-07-26 09:30:00,48.9,48.93,48.61,48.68,1370100.0,32.7552,32.7753,32.561,32.6079,1370100.0
2011-07-26 10:00:00,48.68,48.83,48.65,48.78,2493000.0,32.6079,32.7083,32.5878,32.6748,2493000.0
2011-07-26 11:00:00,48.79,48.9,48.76,48.78,1637300.0,32.6815,32.7552,32.6614,32.6748,1637300.0
2011-07-26 12:00:00,48.78,48.91,48.77,48.88,2885700.0,32.6748,32.7619,32.6681,32.7418,2885700.0
2011-07-26 13:00:00,48.88,48.94,48.84,48.92,3964100.0,32.7418,32.782,32.715,32.7686,3964100.0
2011-07-26 14:00:00,48.92,49.06,48.9,48.93,3706700.0,32.7686,32.8624,32.7552,32.7753,3706700.0
2011-07-26 15:00:00,48.93,48.95,48.77,48.82,3568300.0,32.7753,32.7887,32.6681,32.7016,3568300.0
2011-07-27 09:30:00,48.65,48.67,48.36,48.39,1621700.0,32.5878,32.6012,32.3935,32.4136,1621700.0
2011-07-27 10:00:00,48.38,48.43,48.11,48.23,2479300.0,32.4069,32.4404,32.226,32.3064,2479300.0
2011-07-27 11:00:00,48.22,48.34,48.1,48.13,1588900.0,32.2997,32.3801,32.2193,32.2394,1588900.0
2011-07-27 12:00:00,48.12,48.26,48.08,48.2,1126800.0,32.2327,32.3265,32.206,32.2863,1126800.0
2011-07-27 13:00:00,48.2,48.29,48.12,48.23,1013900.0,32.2863,32.3466,32.2327,32.3064,1013900.0
2011-07-27 14:00:00,48.22,48.23,47.97,48.09,2307800.0,32.2997,32.3064,32.1323,32.2127,2307800.0
2011-07-27 15:00:00,48.09,48.14,47.9,48.04,4343700.0,32.2127,32.2461,32.0854,32.1792,4343700.0
2011-07-28 09:30:00,48.25,48.34,48.09,48.24,1720700.0,32.3198,32.3801,32.2127,32.3131,1720700.0
2011-07-28 10:00:00,48.24,48.43,48.16,48.3,2750300.0,32.3131,32.4404,32.2595,32.3533,2750300.0
2011-07-28 11:00:00,48.29,48.49,48.26,48.45,3236800.0,32.3466,32.4806,32.3265,32.4538,3236800.0
2011-07-28 12:00:00,48.43,48.45,48.29,48.36,1054100.0,32.4404,32.4538,32.3466,32.3935,1054100.0
2011-07-28 13:00:00,48.37,48.41,48.32,48.36,1378900.0,32.4002,32.427,32.3667,32.3935,1378900.0
2011-07-28 14:00:00,48.37,48.37,48.2,48.28,952500.0,32.4002,32.4002,32.2863,32.3399,952500.0
2011-07-28 15:00:00,48.28,48.28,47.93,48.12,4345900.0,32.3399,32.3399,32.1055,32.2327,4345900.0
2011-07-29 09:30:00,47.74,47.92,47.61,47.88,2417000.0,31.9782,32.0988,31.8911,32.072,2417000.0
2011-07-29 10:00:00,47.88,48.29,47.81,48.22,3395700.0,32.072,32.3466,32.0251,32.2997,3395700.0
2011-07-29 11:00:00,48.22,48.41,48.16,48.19,2388100.0,32.2997,32.427,32.2595,32.2796,2388100.0
2011-07-29 12:00:00,48.2,48.25,48.1,48.12,2498700.0,32.2863,32.3198,32.2193,32.2327,2498700.0
2011-07-29 13:00:00,48.12,48.31,48.1,48.25,3492800.0,32.2327,32.36,32.2193,32.3198,3492800.0
2011-07-29 14:00:00,48.25,48.34,48.19,48.26,1654200.0,32.3198,32.3801,32.2796,32.3265,1654200.0
2011-07-29 15:00:00,48.26,48.37,48.15,48.32,8635300.0,32.3265,32.4002,32.2528,32.3667,8635300.0
2011-08-01 09:30:00,48.84,48.87,48.47,48.5,3796000.0,32.715,32.7351,32.4672,32.4873,3796000.0
2011-08-01 10:00:00,48.49,48.5,48.04,48.13,4153000.0,32.4806,32.4873,32.1792,32.2394,4153000.0
2011-08-01 11:00:00,48.12,48.14,47.84,47.87,3207700.0,32.2327,32.2461,32.0452,32.0653,3207700.0
2011-08-01 12:00:00,47.87,48.08,47.86,48.05,957400.0,32.0653,32.206,32.0586,32.1859,957400.0
2011-08-01 13:00:00,48.05,48.13,47.98,48.12,915800.0,32.1859,32.2394,32.139,32.2327,915800.0
2011-08-01 14:00:00,48.12,48.18,47.97,48.15,3146600.0,32.2327,32.2729,32.1323,32.2528,3146600.0
2011-08-01 15:00:00,48.15,48.32,48.1,48.28,4530500.0,32.2528,32.3667,32.2193,32.3399,4530500.0
2011-08-02 09:30:00,47.87,47.92,47.76,47.88,2019300.0,32.0653,32.0988,31.9916,32.072,2019300.0
2011-08-02 10:00:00,47.89,47.93,47.56,47.57,2711100.0,32.0787,32.1055,31.8576,31.8643,2711100.0
2011-08-02 11:00:00,47.58,47.59,47.34,47.45,3988600.0,31.871,31.8777,31.7103,31.784,3988600.0
2011-08-02 12:00:00,47.45,47.53,47.18,47.24,1976200.0,31.784,31.8375,31.6031,31.6433,1976200.0
2011-08-02 13:00:00,47.24,47.44,47.13,47.16,1565500.0,31.6433,31.7773,31.5696,31.5897,1565500.0
2011-08-02 14:00:00,47.16,47.36,47.16,47.31,1545400.0,31.5897,31.7237,31.5897,31.6902,1545400.0
2011-08-02 15:00:00,47.32,47.34,46.85,46.87,5545700.0,31.6969,31.7103,31.382,31.3954,5545700.0
2011-08-03 09:30:00,46.88,46.91,46.54,46.75,2560100.0,31.4021,31.4222,31.1744,31.3151,2560100.0
2011-08-03 10:00:00,46.75,46.83,45.85,46.18,15893600.0,31.3151,31.3687,30.7122,30.9333,15893600.0
2011-08-03 11:00:00,46.18,46.48,46.07,46.24,10065500.0,30.9333,31.1342,30.8596,30.9734,10065500.0
2011-08-03 12:00:00,46.24,46.29,45.99,46.22,2994600.0,30.9734,31.0069,30.806,30.96,2994600.0
2011-08-03 13:00:00,46.22,46.71,46.11,46.5,6485100.0,30.96,31.2883,30.8864,31.1476,6485100.0
2011-08-03 14:00:00,46.5,46.61,46.37,46.46,4855500.0,31.1476,31.2213,31.0605,31.1208,4855500.0
2011-08-03 15:00:00,46.46,46.69,46.41,46.68,7415200.0,31.1208,31.2749,31.0873,31.2682,7415200.0
2011-08-04 09:30:00,45.4,45.52,45.24,45.39,2993300.0,30.4108,30.4912,30.3036,30.4041,2993300.0
2011-08-04 10:00:00,45.39,45.45,44.79,44.84,4303200.0,30.4041,30.4443,30.0022,30.0357,4303200.0
2011-08-04 11:00:00,44.84,44.91,44.18,44.39,14623100.0,30.0357,30.0826,29.5936,29.7342,14623100.0
2011-08-04 12:00:00,44.39,44.84,44.34,44.65,5696600.0,29.7342,30.0357,29.7007,29.9084,5696600.0
2011-08-04 13:00:00,44.65,44.78,44.41,44.48,3585500.0,29.9084,29.9955,29.7476,29.7945,3585500.0
2011-08-04 14:00:00,44.49,44.55,44.15,44.38,4165700.0,29.8012,29.8414,29.5735,29.7275,4165700.0
2011-08-04 15:00:00,44.37,44.53,43.94,43.94,11289400.0,29.7208,29.828,29.4328,29.4328,11289400.0
2011-08-05 09:30:00,44.29,44.36,43.32,43.36,6874500.0,29.6673,29.7141,29.0175,29.0443,6874500.0
2011-08-05 10:00:00,43.35,43.94,43.24,43.53,9769400.0,29.0376,29.4328,28.9639,29.1582,9769400.0
2011-08-05 11:00:00,43.53,43.53,42.38,42.41,10734400.0,29.1582,29.1582,28.3879,28.408,10734400.0
2011-08-05 12:00:00,42.41,43.96,42.36,43.79,11544800.0,28.408,29.4462,28.3745,29.3323,11544800.0
2011-08-05 13:00:00,43.78,44.04,43.49,43.93,4292600.0,29.3256,29.4998,29.1314,29.4261,4292600.0
2011-08-05 14:00:00,43.92,43.94,43.48,43.6,2963500.0,29.4194,29.4328,29.1247,29.2051,2963500.0
2011-08-05 15:00:00,43.61,43.78,43.15,43.62,4882700.0,29.2118,29.3256,28.9036,29.2185,4882700.0
2011-08-08 09:30:00,41.79,42.32,41.73,42.15,6785200.0,27.9927,28.3477,27.9525,28.2338,6785200.0
2011-08-08 10:00:00,42.14,42.21,41.3,41.47,6240300.0,28.2271,28.274,27.6644,27.7783,6240300.0
2011-08-08 11:00:00,41.47,41.96,41.37,41.57,12936900.0,27.7783,28.1065,27.7113,27.8453,12936900.0
2011-08-08 12:00:00,41.57,41.58,41.21,41.22,6318000.0,27.8453,27.852,27.6041,27.6108,6318000.0
2011-08-08 13:00:00,41.22,41.4,40.44,40.46,12136600.0,27.6108,27.7314,27.0884,27.1018,12136600.0
2011-08-08 14:00:00,40.46,40.7,39.64,40.05,10735100.0,27.1018,27.2625,26.5525,26.8271,10735100.0
2011-08-08 15:00:00,40.05,40.87,40.03,40.1,13899500.0,26.8271,27.3764,26.8137,26.8606,13899500.0
2011-08-09 09:30:00,41.06,41.27,40.46,41.25,10560100.0,27.5037,27.6443,27.1018,27.6309,10560100.0
2011-08-09 10:00:00,41.25,41.44,41.03,41.2,8155400.0,27.6309,27.7582,27.4836,27.5974,8155400.0
2011-08-09 11:00:00,41.2,41.33,40.86,41.27,4077000.0,27.5974,27.6845,27.3697,27.6443,4077000.0
2011-08-09 12:00:00,41.27,41.42,41.2,41.21,2165500.0,27.6443,27.7448,27.5974,27.6041,2165500.0
2011-08-09 13:00:00,41.2,41.35,40.78,40.94,3988600.0,27.5974,27.6979,27.3161,27.4233,3988600.0
2011-08-09 14:00:00,40.94,41.28,39.75,40.27,14513000.0,27.4233,27.651,26.6262,26.9745,14513000.0
2011-08-09 15:00:00,40.27,42.35,40.03,42.27,16768200.0,26.9745,28.3678,26.8137,28.3142,16768200.0
2011-08-10 09:30:00,41.07,41.4,40.8,40.92,5954000.0,27.5104,27.7314,27.3295,27.4099,5954000.0
2011-08-10 10:00:00,40.92,41.05,40.34,40.58,7290900.0,27.4099,27.497,27.0214,27.1821,7290900.0
2011-08-10 11:00:00,40.58,40.63,40.18,40.47,8960400.0,27.1821,27.2156,26.9142,27.1085,8960400.0
2011-08-10 12:00:00,40.47,40.69,40.3,40.55,5225000.0,27.1085,27.2558,26.9946,27.1621,5225000.0
2011-08-10 13:00:00,40.54,41.06,40.35,41.06,3562600.0,27.1554,27.5037,27.0281,27.5037,3562600.0
2011-08-10 14:00:00,41.05,41.44,40.85,40.86,4449900.0,27.497,27.7582,27.363,27.3697,4449900.0
2011-08-10 15:00:00,40.87,40.96,40.09,40.13,6829600.0,27.3764,27.4367,26.8539,26.8807,6829600.0
2011-08-11 09:30:00,41.04,41.24,40.73,40.91,4479600.0,27.4903,27.6242,27.2826,27.4032,4479600.0
2011-08-11 10:00:00,40.92,42.0,40.88,41.74,10821100.0,27.4099,28.1333,27.3831,27.9592,10821100.0
2011-08-11 11:00:00,41.74,41.97,41.56,41.89,4403300.0,27.9592,28.1132,27.8386,28.0596,4403300.0
2011-08-11 12:00:00,41.87,42.45,41.77,42.39,8329800.0,28.0462,28.4347,27.9793,28.3946,8329800.0
2011-08-11 13:00:00,42.39,42.42,41.98,42.19,2691100.0,28.3946,28.4147,28.1199,28.2606,2691100.0
2011-08-11 14:00:00,42.18,42.62,42.11,42.56,4093900.0,28.2539,28.5486,28.207,28.5084,4093900.0
2011-08-11 15:00:00,42.55,42.91,42.39,42.42,10406500.0,28.5017,28.7429,28.3946,28.4147,10406500.0
2011-08-12 09:30:00,42.46,42.68,41.9,42.16,9163200.0,28.4414,28.5888,28.0663,28.2405,9163200.0
2011-08-12 10:00:00,42.15,42.35,41.91,42.16,4937400.0,28.2338,28.3678,28.073,28.2405,4937400.0
2011-08-12 11:00:00,42.15,42.61,42.04,42.51,2799100.0,28.2338,28.5419,28.1601,28.4749,2799100.0
2011-08-12 12:00:00,42.51,42.56,42.31,42.45,1873700.0,28.4749,28.5084,28.341,28.4347,1873700.0
2011-08-12 13:00:00,42.44,42.59,42.39,42.53,1399700.0,28.428,28.5285,28.3946,28.4883,1399700.0
2011-08-12 14:00:00,42.53,42.57,42.18,42.36,1808100.0,28.4883,28.5151,28.2539,28.3745,1808100.0
2011-08-12 15:00:00,42.36,42.47,42.22,42.39,5420800.0,28.3745,28.4481,28.2807,28.3946,5420800.0
2011-08-15 09:30:00,43.02,43.22,43.01,43.13,2914700.0,28.8166,28.9505,28.8099,28.8902,2914700.0
2011-08-15 10:00:00,43.13,43.39,43.1,43.24,3093700.0,28.8902,29.0644,28.8701,28.9639,3093700.0
2011-08-15 11:00:00,43.23,43.33,43.05,43.2,2359600.0,28.9572,29.0242,28.8367,28.9371,2359600.0
2011-08-15 12:00:00,43.2,43.33,43.14,43.3,2594600.0,28.9371,29.0242,28.8969,29.0041,2594600.0
2011-08-15 13:00:00,43.3,43.33,43.2,43.24,2601800.0,29.0041,29.0242,28.9371,28.9639,2601800.0
2011-08-15 14:00:00,43.24,43.34,43.23,43.3,2264900.0,28.9639,29.0309,28.9572,29.0041,2264900.0
2011-08-15 15:00:00,43.29,43.42,43.18,43.39,4149500.0,28.9974,29.0845,28.9237,29.0644,4149500.0
2011-08-16 09:30:00,42.93,42.95,42.62,42.65,3226200.0,28.7563,28.7697,28.5486,28.5687,3226200.0
2011-08-16 10:00:00,42.65,43.05,42.65,43.05,4228100.0,28.5687,28.8367,28.5687,28.8367,4228100.0
2011-08-16 11:00:00,43.04,43.13,42.87,43.05,2304100.0,28.83,28.8902,28.7161,28.8367,2304100.0
2011-08-16 12:00:00,43.05,43.23,42.65,42.67,2229500.0,28.8367,28.9572,28.5687,28.5821,2229500.0
2011-08-16 13:00:00,42.67,42.82,42.41,42.75,2494000.0,28.5821,28.6826,28.408,28.6357,2494000.0
2011-08-16 14:00:00,42.74,42.94,42.69,42.74,4728300.0,28.629,28.763,28.5955,28.629,4728300.0
2011-08-16 15:00:00,42.74,43.08,42.73,42.92,3709800.0,28.629,28.8567,28.6223,28.7496,3709800.0
2011-08-17 09:30:00,43.24,43.63,43.18,43.57,3028100.0,28.9639,29.2252,28.9237,29.185,3028100.0
2011-08-17 10:00:00,43.57,43.66,43.37,43.37,4378000.0,29.185,29.2453,29.051,29.051,4378000.0
2011-08-17 11:00:00,43.38,43.47,43.03,43.09,2103300.0,29.0577,29.118,28.8233,28.8634,2103300.0
2011-08-17 12:00:00,43.09,43.24,42.94,43.12,1958500.0,28.8634,28.9639,28.763,28.8835,1958500.0
2011-08-17 13:00:00,43.11,43.22,42.97,43.08,1685700.0,28.8768,28.9505,28.7831,28.8567,1685700.0
2011-08-17 14:00:00,43.08,43.26,43.08,43.25,1945000.0,28.8567,28.9773,28.8567,28.9706,1945000.0
2011-08-17 15:00:00,43.26,43.38,43.2,43.25,5125500.0,28.9773,29.0577,28.9371,28.9706,5125500.0
2011-08-18 09:30:00,41.74,41.81,41.36,41.43,4411600.0,27.9592,28.0061,27.7046,27.7515,4411600.0
2011-08-18 10:00:00,41.43,41.43,40.72,41.28,7180200.0,27.7515,27.7515,27.2759,27.651,7180200.0
2011-08-18 11:00:00,41.28,41.49,41.12,41.47,1965100.0,27.651,27.7917,27.5439,27.7783,1965100.0
2011-08-18 12:00:00,41.47,41.5,41.3,41.38,3273800.0,27.7783,27.7984,27.6644,27.718,3273800.0
2011-08-18 13:00:00,41.38,41.43,41.1,41.22,2198600.0,27.718,27.7515,27.5305,27.6108,2198600.0
2011-08-18 14:00:00,41.23,41.51,41.16,41.18,3351600.0,27.6175,27.8051,27.5707,27.5841,3351600.0
2011-08-18 15:00:00,41.18,41.49,41.08,41.38,6789500.0,27.5841,27.7917,27.5171,27.718,6789500.0
2011-08-19 09:30:00,40.79,41.39,40.77,41.38,6282500.0,27.3228,27.7247,27.3094,27.718,6282500.0
2011-08-19 10:00:00,41.35,41.8,41.3,41.36,6331900.0,27.6979,27.9994,27.6644,27.7046,6331900.0
2011-08-19 11:00:00,41.34,41.51,41.06,41.35,3668700.0,27.6912,27.8051,27.5037,27.6979,3668700.0
2011-08-19 12:00:00,41.34,41.35,41.11,41.28,1529300.0,27.6912,27.6979,27.5372,27.651,1529300.0
2011-08-19 13:00:00,41.27,41.36,41.03,41.13,1781700.0,27.6443,27.7046,27.4836,27.5506,1781700.0
2011-08-19 14:00:00,41.12,41.15,40.81,40.91,7424400.0,27.5439,27.564,27.3362,27.4032,7424400.0
2011-08-19 15:00:00,40.9,41.0,40.67,40.75,6707900.0,27.3965,27.4635,27.2424,27.296,6707900.0
2011-08-22 09:30:00,41.41,41.59,41.14,41.17,2541200.0,27.7381,27.8587,27.5573,27.5774,2541200.0
2011-08-22 10:00:00,41.16,41.26,40.91,40.92,2734700.0,27.5707,27.6376,27.4032,27.4099,2734700.0
2011-08-22 11:00:00,40.91,41.02,40.58,40.67,2377600.0,27.4032,27.4769,27.1821,27.2424,2377600.0
2011-08-22 12:00:00,40.66,41.08,40.65,41.06,1182500.0,27.2357,27.5171,27.229,27.5037,1182500.0
2011-08-22 13:00:00,41.06,41.12,40.75,40.89,4285300.0,27.5037,27.5439,27.296,27.3898,4285300.0
2011-08-22 14:00:00,40.89,41.0,40.7,40.7,1067000.0,27.3898,27.4635,27.2625,27.2625,1067000.0
2011-08-22 15:00:00,40.71,40.89,40.62,40.72,2443700.0,27.2692,27.3898,27.2089,27.2759,2443700.0
2011-08-23 09:30:00,41.22,41.26,40.84,40.95,3457600.0,27.6108,27.6376,27.3563,27.43,3457600.0
2011-08-23 10:00:00,40.94,41.39,40.93,41.18,3766800.0,27.4233,27.7247,27.4166,27.5841,3766800.0
2011-08-23 11:00:00,41.17,41.65,41.12,41.6,2013000.0,27.5774,27.8989,27.5439,27.8654,2013000.0
2011-08-23 12:00:00,41.6,41.66,41.45,41.61,1464100.0,27.8654,27.9056,27.7649,27.8721,1464100.0
2011-08-23 13:00:00,41.61,41.68,41.34,41.48,3408400.0,27.8721,27.919,27.6912,27.785,3408400.0
2011-08-23 14:00:00,41.49,41.79,41.33,41.78,2897500.0,27.7917,27.9927,27.6845,27.986,2897500.0
2011-08-23 15:00:00,41.78,42.14,41.77,42.11,5857000.0,27.986,28.2271,27.9793,28.207,5857000.0
2011-08-24 09:30:00,41.49,41.88,41.4,41.87,2281200.0,27.7917,28.0529,27.7314,28.0462,2281200.0
2011-08-24 10:00:00,41.86,41.97,41.35,41.35,5388800.0,28.0395,28.1132,27.6979,27.6979,5388800.0
2011-08-24 11:00:00,41.34,41.53,41.24,41.26,2459700.0,27.6912,27.8185,27.6242,27.6376,2459700.0
2011-08-24 12:00:00,41.26,41.42,41.08,41.4,1687500.0,27.6376,27.7448,27.5171,27.7314,1687500.0
2011-08-24 13:00:00,41.39,41.56,41.32,41.56,2047100.0,27.7247,27.8386,27.6778,27.8386,2047100.0
2011-08-24 14:00:00,41.56,41.57,41.37,41.55,2237600.0,27.8386,27.8453,27.7113,27.8319,2237600.0
2011-08-24 15:00:00,41.56,41.83,41.5,41.79,4408900.0,27.8386,28.0194,27.7984,27.9927,4408900.0
2011-08-25 09:30:00,41.77,41.91,41.43,41.52,2964200.0,27.9793,28.073,27.7515,27.8118,2964200.0
2011-08-25 10:00:00,41.52,41.55,40.82,41.03,3924700.0,27.8118,27.8319,27.3429,27.4836,3924700.0
2011-08-25 11:00:00,41.03,41.24,40.98,41.13,5265800.0,27.4836,27.6242,27.4501,27.5506,5265800.0
2011-08-25 12:00:00,41.14,41.19,40.75,40.93,3889600.0,27.5573,27.5907,27.296,27.4166,3889600.0
2011-08-25 13:00:00,40.94,41.16,40.92,41.13,2021700.0,27.4233,27.5707,27.4099,27.5506,2021700.0
2011-08-25 14:00:00,41.13,41.2,40.91,40.92,2760300.0,27.5506,27.5974,27.4032,27.4099,2760300.0
2011-08-25 15:00:00,40.91,41.19,40.84,40.99,6500700.0,27.4032,27.5907,27.3563,27.4568,6500700.0
2011-08-26 09:30:00,41.02,41.05,40.79,40.91,3924500.0,27.4769,27.497,27.3228,27.4032,3924500.0
2011-08-26 10:00:00,40.92,41.34,40.39,41.09,5121900.0,27.4099,27.6912,27.0549,27.5238,5121900.0
2011-08-26 11:00:00,41.09,41.42,41.01,41.36,3724600.0,27.5238,27.7448,27.4702,27.7046,3724600.0
2011-08-26 12:00:00,41.36,41.6,41.29,41.36,2097400.0,27.7046,27.8654,27.6577,27.7046,2097400.0
2011-08-26 13:00:00,41.37,41.65,41.29,41.59,1597400.0,27.7113,27.8989,27.6577,27.8587,1597400.0
2011-08-26 14:00:00,41.59,41.63,41.36,41.49,1902600.0,27.8587,27.8855,27.7046,27.7917,1902600.0
2011-08-26 15:00:00,41.5,41.62,41.29,41.59,2943100.0,27.7984,27.8788,27.6577,27.8587,2943100.0
2011-08-29 09:30:00,42.41,42.57,42.36,42.46,1423400.0,28.408,28.5151,28.3745,28.4414,1423400.0
2011-08-29 10:00:00,42.47,42.62,42.4,42.56,1592400.0,28.4481,28.5486,28.4013,28.5084,1592400.0
2011-08-29 11:00:00,42.55,42.69,42.47,42.64,1550100.0,28.5017,28.5955,28.4481,28.562,1550100.0
2011-08-29 12:00:00,42.64,42.72,42.63,42.7,1554000.0,28.562,28.6156,28.5553,28.6022,1554000.0
2011-08-29 13:00:00,42.69,42.77,42.66,42.73,645900.0,28.5955,28.6491,28.5754,28.6223,645900.0
2011-08-29 14:00:00,42.73,42.87,42.72,42.83,1185600.0,28.6223,28.7161,28.6156,28.6893,1185600.0
2011-08-29 15:00:00,42.83,42.94,42.8,42.93,4132400.0,28.6893,28.763,28.6692,28.7563,4132400.0
2011-08-30 09:30:00,42.73,42.84,42.66,42.76,2135100.0,28.6223,28.696,28.5754,28.6424,2135100.0
2011-08-30 10:00:00,42.76,42.86,42.49,42.83,3049900.0,28.6424,28.7094,28.4615,28.6893,3049900.0
2011-08-30 11:00:00,42.82,43.23,42.79,43.13,1735800.0,28.6826,28.9572,28.6625,28.8902,1735800.0
2011-08-30 12:00:00,43.13,43.14,42.76,42.79,1392400.0,28.8902,28.8969,28.6424,28.6625,1392400.0
2011-08-30 13:00:00,42.8,42.95,42.7,42.91,3123100.0,28.6692,28.7697,28.6022,28.7429,3123100.0
2011-08-30 14:00:00,42.91,43.13,42.84,43.11,1983300.0,28.7429,28.8902,28.696,28.8768,1983300.0
2011-08-30 15:00:00,43.1,43.24,42.97,42.97,2799000.0,28.8701,28.9639,28.7831,28.7831,2799000.0
2011-08-31 09:30:00,43.78,43.97,43.66,43.93,4209700.0,29.3256,29.4529,29.2453,29.4261,4209700.0
2011-08-31 10:00:00,43.94,44.05,43.82,43.84,2812800.0,29.4328,29.5065,29.3524,29.3658,2812800.0
2011-08-31 11:00:00,43.84,43.89,43.7,43.72,3124300.0,29.3658,29.3993,29.272,29.2854,3124300.0
2011-08-31 12:00:00,43.72,44.02,43.71,44.02,2379800.0,29.2854,29.4864,29.2787,29.4864,2379800.0
2011-08-31 13:00:00,44.02,44.04,43.8,43.81,1566500.0,29.4864,29.4998,29.339,29.3457,1566500.0
2011-08-31 14:00:00,43.82,43.84,43.57,43.7,1953600.0,29.3524,29.3658,29.185,29.272,1953600.0
2011-08-31 15:00:00,43.7,44.0,43.55,43.92,5390600.0,29.272,29.473,29.1716,29.4194,5390600.0
2011-09-01 09:30:00,44.05,44.13,43.89,43.94,4955100.0,29.5065,29.5601,29.3993,29.4328,4955100.0
2011-09-01 10:00:00,43.94,44.36,43.91,44.08,6715100.0,29.4328,29.7141,29.4127,29.5266,6715100.0
2011-09-01 11:00:00,44.08,44.21,44.01,44.14,2800300.0,29.5266,29.6137,29.4797,29.5668,2800300.0
2011-09-01 12:00:00,44.15,44.18,44.06,44.1,1636600.0,29.5735,29.5936,29.5132,29.54,1636600.0
2011-09-01 13:00:00,44.1,44.12,43.8,43.83,2870600.0,29.54,29.5534,29.339,29.3591,2870600.0
2011-09-01 14:00:00,43.83,43.94,43.77,43.85,2197100.0,29.3591,29.4328,29.3189,29.3725,2197100.0
2011-09-01 15:00:00,43.84,43.94,43.7,43.74,4842000.0,29.3658,29.4328,29.272,29.2988,4842000.0
2011-09-02 09:30:00,43.01,43.06,42.82,43.05,3567700.0,28.8099,28.8434,28.6826,28.8367,3567700.0
2011-09-02 10:00:00,43.05,43.2,42.98,43.16,6268300.0,28.8367,28.9371,28.7898,28.9103,6268300.0
2011-09-02 11:00:00,43.16,43.28,43.09,43.11,1679100.0,28.9103,28.9907,28.8634,28.8768,1679100.0
2011-09-02 12:00:00,43.12,43.22,43.06,43.1,1372500.0,28.8835,28.9505,28.8434,28.8701,1372500.0
2011-09-02 13:00:00,43.1,43.12,42.83,42.85,1372100.0,28.8701,28.8835,28.6893,28.7027,1372100.0
2011-09-02 14:00:00,42.85,42.88,42.57,42.67,1754500.0,28.7027,28.7228,28.5151,28.5821,1754500.0
2011-09-02 15:00:00,42.67,42.94,42.59,42.79,3096400.0,28.5821,28.763,28.5285,28.6625,3096400.0
2011-09-06 09:30:00,41.4,41.74,41.37,41.69,3027000.0,27.7314,27.9592,27.7113,27.9257,3027000.0
2011-09-06 10:00:00,41.68,41.89,41.45,41.66,5608500.0,27.919,28.0596,27.7649,27.9056,5608500.0
2011-09-06 11:00:00,41.66,41.89,41.56,41.84,3419500.0,27.9056,28.0596,27.8386,28.0261,3419500.0
2011-09-06 12:00:00,41.84,42.02,41.79,41.82,2078800.0,28.0261,28.1467,27.9927,28.0127,2078800.0
2011-09-06 13:00:00,41.83,42.09,41.8,42.03,1487800.0,28.0194,28.1936,27.9994,28.1534,1487800.0
2011-09-06 14:00:00,42.03,42.28,41.98,42.05,3417800.0,28.1534,28.3209,28.1199,28.1668,3417800.0
2011-09-06 15:00:00,42.06,42.32,41.91,42.28,4854200.0,28.1735,28.3477,28.073,28.3209,4854200.0
2011-09-07 09:30:00,42.99,43.04,42.78,43.02,1427800.0,28.7965,28.83,28.6558,28.8166,1427800.0
2011-09-07 10:00:00,43.02,43.11,42.87,42.93,2088900.0,28.8166,28.8768,28.7161,28.7563,2088900.0
2011-09-07 11:00:00,42.93,43.13,42.91,43.11,959000.0,28.7563,28.8902,28.7429,28.8768,959000.0
2011-09-07 12:00:00,43.1,43.23,43.07,43.17,595300.0,28.8701,28.9572,28.85,28.917,595300.0
2011-09-07 13:00:00,43.16,43.25,43.13,43.22,526600.0,28.9103,28.9706,28.8902,28.9505,526600.0
2011-09-07 14:00:00,43.22,43.56,43.21,43.5,4535100.0,28.9505,29.1783,28.9438,29.1381,4535100.0
2011-09-07 15:00:00,43.51,43.54,43.29,43.52,1501700.0,29.1448,29.1649,28.9974,29.1515,1501700.0
2011-09-08 09:30:00,42.75,43.11,42.72,42.9,2166500.0,28.6357,28.8768,28.6156,28.7362,2166500.0
2011-09-08 10:00:00,42.9,43.21,42.76,43.18,7171700.0,28.7362,28.9438,28.6424,28.9237,7171700.0
2011-09-08 11:00:00,43.18,43.29,42.95,43.0,1506100.0,28.9237,28.9974,28.7697,28.8032,1506100.0
2011-09-08 12:00:00,42.99,43.11,42.93,43.06,2149100.0,28.7965,28.8768,28.7563,28.8434,2149100.0
2011-09-08 13:00:00,43.07,43.09,42.66,42.73,5684000.0,28.85,28.8634,28.5754,28.6223,5684000.0
2011-09-08 14:00:00,42.73,42.8,42.61,42.7,2487600.0,28.6223,28.6692,28.5419,28.6022,2487600.0
2011-09-08 15:00:00,42.71,42.78,42.52,42.64,3738700.0,28.6089,28.6558,28.4816,28.562,3738700.0
2011-09-09 09:30:00,42.0,42.06,41.56,41.62,5152600.0,28.1333,28.1735,27.8386,27.8788,5152600.0
2011-09-09 10:00:00,41.61,41.89,41.53,41.77,2595200.0,27.8721,28.0596,27.8185,27.9793,2595200.0
2011-09-09 11:00:00,41.76,41.88,41.11,41.18,3535600.0,27.9726,28.0529,27.5372,27.5841,3535600.0
2011-09-09 12:00:00,41.18,41.25,40.97,41.22,5491800.0,27.5841,27.6309,27.4434,27.6108,5491800.0
2011-09-09 13:00:00,41.22,41.33,41.09,41.16,1677400.0,27.6108,27.6845,27.5238,27.5707,1677400.0
2011-09-09 14:00:00,41.16,41.22,40.97,41.03,1614700.0,27.5707,27.6108,27.4434,27.4836,1614700.0
2011-09-09 15:00:00,41.01,41.32,40.97,41.14,4923200.0,27.4702,27.6778,27.4434,27.5573,4923200.0
2011-09-12 09:30:00,40.39,40.99,40.39,40.94,5365000.0,27.0549,27.4568,27.0549,27.4233,5365000.0
2011-09-12 10:00:00,40.94,41.05,40.47,40.49,7958700.0,27.4233,27.497,27.1085,27.1219,7958700.0
2011-09-12 11:00:00,40.49,40.85,40.48,40.7,3207000.0,27.1219,27.363,27.1152,27.2625,3207000.0
2011-09-12 12:00:00,40.7,40.73,40.45,40.54,897200.0,27.2625,27.2826,27.0951,27.1554,897200.0
2011-09-12 13:00:00,40.54,40.61,40.23,40.34,3409600.0,27.1554,27.2022,26.9477,27.0214,3409600.0
2011-09-12 14:00:00,40.35,40.6,40.14,40.29,2462200.0,27.0281,27.1955,26.8874,26.9879,2462200.0
2011-09-12 15:00:00,40.3,41.05,40.2,41.01,3721500.0,26.9946,27.497,26.9276,27.4702,3721500.0
2011-09-13 09:30:00,40.84,40.89,40.53,40.85,4465100.0,27.3563,27.3898,27.1487,27.363,4465100.0
2011-09-13 10:00:00,40.85,41.02,40.66,40.72,6462000.0,27.363,27.4769,27.2357,27.2759,6462000.0
2011-09-13 11:00:00,40.72,40.79,40.53,40.66,3030000.0,27.2759,27.3228,27.1487,27.2357,3030000.0
2011-09-13 12:00:00,40.66,40.77,40.55,40.74,7709800.0,27.2357,27.3094,27.1621,27.2893,7709800.0
2011-09-13 13:00:00,40.74,41.0,40.74,40.94,1809300.0,27.2893,27.4635,27.2893,27.4233,1809300.0
2011-09-13 14:00:00,40.94,41.08,40.83,40.91,1052700.0,27.4233,27.5171,27.3496,27.4032,1052700.0
2011-09-13 15:00:00,40.92,41.13,40.69,41.08,6754900.0,27.4099,27.5506,27.2558,27.5171,6754900.0
2011-09-14 09:30:00,40.78,40.84,40.4,40.41,5586000.0,27.3161,27.3563,27.0616,27.0683,5586000.0
2011-09-14 10:00:00,40.42,40.46,40.0,40.22,10904700.0,27.075,27.1018,26.7936,26.941,10904700.0
2011-09-14 11:00:00,40.2,40.46,40.13,40.45,4259300.0,26.9276,27.1018,26.8807,27.0951,4259300.0
2011-09-14 12:00:00,40.46,40.59,40.3,40.54,2200500.0,27.1018,27.1888,26.9946,27.1554,2200500.0
2011-09-14 13:00:00,40.55,40.85,40.53,40.73,4957700.0,27.1621,27.363,27.1487,27.2826,4957700.0
2011-09-14 14:00:00,40.73,41.02,40.72,41.01,4711500.0,27.2826,27.4769,27.2759,27.4702,4711500.0
2011-09-14 15:00:00,41.01,41.24,40.86,40.87,4600600.0,27.4702,27.6242,27.3697,27.3764,4600600.0
2011-09-15 09:30:00,41.37,41.47,41.23,41.29,2003200.0,27.7113,27.7783,27.6175,27.6577,2003200.0
2011-09-15 10:00:00,41.29,41.46,40.91,40.93,3124800.0,27.6577,27.7716,27.4032,27.4166,3124800.0
2011-09-15 11:00:00,40.93,41.21,40.87,41.15,2589700.0,27.4166,27.6041,27.3764,27.564,2589700.0
2011-09-15 12:00:00,41.15,41.26,41.09,41.18,2062600.0,27.564,27.6376,27.5238,27.5841,2062600.0
2011-09-15 13:00:00,41.18,41.25,41.14,41.21,2025500.0,27.5841,27.6309,27.5573,27.6041,2025500.0
2011-09-15 14:00:00,41.21,41.36,41.21,41.31,827300.0,27.6041,27.7046,27.6041,27.6711,827300.0
2011-09-15 15:00:00,41.31,41.45,41.24,41.42,3819800.0,27.6711,27.7649,27.6242,27.7448,3819800.0
2011-09-16 09:30:00,41.65,41.79,41.52,41.65,3091800.0,27.8989,27.9927,27.8118,27.8989,3091800.0
2011-09-16 10:00:00,41.65,41.72,41.15,41.28,4543200.0,27.8989,27.9458,27.564,27.651,4543200.0
2011-09-16 11:00:00,41.28,41.49,41.27,41.46,2091700.0,27.651,27.7917,27.6443,27.7716,2091700.0
2011-09-16 12:00:00,41.46,41.59,41.41,41.53,901700.0,27.7716,27.8587,27.7381,27.8185,901700.0
2011-09-16 13:00:00,41.52,41.54,41.38,41.44,857300.0,27.8118,27.8252,27.718,27.7582,857300.0
2011-09-16 14:00:00,41.44,41.55,41.4,41.54,767500.0,27.7582,27.8319,27.7314,27.8252,767500.0
2011-09-16 15:00:00,41.54,41.56,41.41,41.56,2277900.0,27.8252,27.8386,27.7381,27.8386,2277900.0
2011-09-19 09:30:00,40.13,40.2,39.91,39.94,2494000.0,26.8807,26.9276,26.7334,26.7534,2494000.0
2011-09-19 10:00:00,39.94,40.1,39.93,40.03,7596700.0,26.7534,26.8606,26.7467,26.8137,7596700.0
2011-09-19 11:00:00,40.03,40.29,40.02,40.22,2783600.0,26.8137,26.9879,26.807,26.941,2783600.0
2011-09-19 12:00:00,40.21,40.3,40.08,40.11,1433300.0,26.9343,26.9946,26.8472,26.8673,1433300.0
2011-09-19 13:00:00,40.11,40.17,40.05,40.16,1612900.0,26.8673,26.9075,26.8271,26.9008,1612900.0
2011-09-19 14:00:00,40.16,40.37,40.09,40.18,2114700.0,26.9008,27.0415,26.8539,26.9142,2114700.0
2011-09-19 15:00:00,40.19,40.57,40.13,40.36,2912500.0,26.9209,27.1754,26.8807,27.0348,2912500.0
2011-09-20 09:30:00,40.54,40.55,40.2,40.3,1760600.0,27.1554,27.1621,26.9276,26.9946,1760600.0
2011-09-20 10:00:00,40.29,40.79,40.23,40.72,5513400.0,26.9879,27.3228,26.9477,27.2759,5513400.0
2011-09-20 11:00:00,40.72,40.87,40.68,40.81,3711000.0,27.2759,27.3764,27.2491,27.3362,3711000.0
2011-09-20 12:00:00,40.82,40.82,40.66,40.74,2173600.0,27.3429,27.3429,27.2357,27.2893,2173600.0
2011-09-20 13:00:00,40.74,40.78,40.62,40.62,962900.0,27.2893,27.3161,27.2089,27.2089,962900.0
2011-09-20 14:00:00,40.63,40.75,40.48,40.52,1085100.0,27.2156,27.296,27.1152,27.142,1085100.0
2011-09-20 15:00:00,40.53,40.56,40.14,40.19,7317700.0,27.1487,27.1687,26.8874,26.9209,7317700.0
2011-09-21 09:30:00,39.96,40.07,39.94,40.05,3573600.0,26.7668,26.8405,26.7534,26.8271,3573600.0
2011-09-21 10:00:00,40.05,40.12,39.39,39.52,9081200.0,26.8271,26.874,26.385,26.4721,9081200.0
2011-09-21 11:00:00,39.52,39.88,39.51,39.84,12952100.0,26.4721,26.7133,26.4654,26.6865,12952100.0
2011-09-21 12:00:00,39.84,39.89,39.68,39.76,1167300.0,26.6865,26.72,26.5793,26.6329,1167300.0
2011-09-21 13:00:00,39.77,39.86,39.73,39.77,1065600.0,26.6396,26.6999,26.6128,26.6396,1065600.0
2011-09-21 14:00:00,39.77,39.98,39.23,39.31,6640000.0,26.6396,26.7802,26.2779,26.3314,6640000.0
2011-09-21 15:00:00,39.32,39.62,38.69,38.7,5865100.0,26.3381,26.5391,25.9161,25.9228,5865100.0
2011-09-22 09:30:00,36.92,37.02,36.51,36.54,4758900.0,24.7305,24.7975,24.4559,24.476,4758900.0
2011-09-22 10:00:00,36.54,37.17,36.53,36.87,7877400.0,24.476,24.898,24.4693,24.697,7877400.0
2011-09-22 11:00:00,36.87,36.93,36.41,36.41,12822000.0,24.697,24.7372,24.3889,24.3889,12822000.0
2011-09-22 12:00:00,36.41,36.54,36.04,36.52,8095700.0,24.3889,24.476,24.1411,24.4626,8095700.0
2011-09-22 13:00:00,36.53,36.54,35.87,35.88,5786200.0,24.4693,24.476,24.0272,24.0339,5786200.0
2011-09-22 14:00:00,35.88,36.31,35.8,35.9,4580100.0,24.0339,24.3219,23.9803,24.0473,4580100.0
2011-09-22 15:00:00,35.9,36.14,35.68,35.99,8475600.0,24.0473,24.2081,23.8999,24.1076,8475600.0
2011-09-23 09:30:00,36.33,36.66,36.08,36.52,5001900.0,24.3353,24.5564,24.1679,24.4626,5001900.0
2011-09-23 10:00:00,36.52,36.7,36.24,36.66,7442900.0,24.4626,24.5832,24.275,24.5564,7442900.0
2011-09-23 11:00:00,36.66,36.94,36.57,36.58,7431500.0,24.5564,24.7439,24.4961,24.5028,7431500.0
2011-09-23 12:00:00,36.62,36.62,36.27,36.4,6408900.0,24.5296,24.5296,24.2951,24.3822,6408900.0
2011-09-23 13:00:00,36.4,36.73,36.33,36.71,3633200.0,24.3822,24.6033,24.3353,24.5899,3633200.0
2011-09-23 14:00:00,36.71,36.77,36.48,36.51,2040100.0,24.5899,24.6301,24.4358,24.4559,2040100.0
2011-09-23 15:00:00,36.51,36.84,36.51,36.8,7743100.0,24.4559,24.6769,24.4559,24.6501,7743100.0
2011-09-26 09:30:00,36.5,36.62,36.29,36.3,14684200.0,24.4492,24.5296,24.3085,24.3152,14684200.0
2011-09-26 10:00:00,36.29,36.44,35.98,36.39,7894400.0,24.3085,24.409,24.1009,24.3755,7894400.0
2011-09-26 11:00:00,36.4,36.7,36.34,36.64,4140700.0,24.3822,24.5832,24.342,24.543,4140700.0
2011-09-26 12:00:00,36.64,36.66,36.34,36.4,1973900.0,24.543,24.5564,24.342,24.3822,1973900.0
2011-09-26 13:00:00,36.41,36.45,36.23,36.42,2031100.0,24.3889,24.4157,24.2683,24.3956,2031100.0
2011-09-26 14:00:00,36.43,36.71,36.4,36.7,5808000.0,24.4023,24.5899,24.3822,24.5832,5808000.0
2011-09-26 15:00:00,36.7,37.22,36.7,37.11,8063800.0,24.5832,24.9315,24.5832,24.8578,8063800.0
2011-09-27 09:30:00,38.39,38.62,38.32,38.54,2904300.0,25.7152,25.8693,25.6683,25.8157,2904300.0
2011-09-27 10:00:00,38.54,39.0,38.31,38.99,18921600.0,25.8157,26.1238,25.6616,26.1171,18921600.0
2011-09-27 11:00:00,38.99,39.0,38.69,38.77,4294300.0,26.1171,26.1238,25.9161,25.9697,4294300.0
2011-09-27 12:00:00,38.76,38.88,38.69,38.74,2612700.0,25.963,26.0434,25.9161,25.9496,2612700.0
2011-09-27 13:00:00,38.74,38.95,38.69,38.89,2702900.0,25.9496,26.0903,25.9161,26.0501,2702900.0
2011-09-27 14:00:00,38.9,39.01,38.81,38.83,2535900.0,26.0568,26.1305,25.9965,26.0099,2535900.0
2011-09-27 15:00:00,38.82,38.83,38.15,38.33,11251400.0,26.0032,26.0099,25.5544,25.675,11251400.0
2011-09-28 09:30:00,38.14,38.45,38.09,38.37,10058800.0,25.5477,25.7554,25.5142,25.7018,10058800.0
2011-09-28 10:00:00,38.37,38.37,37.9,38.08,8807800.0,25.7018,25.7018,25.387,25.5075,8807800.0
2011-09-28 11:00:00,38.08,38.22,37.95,38.14,5429200.0,25.5075,25.6013,25.4205,25.5477,5429200.0
2011-09-28 12:00:00,38.15,38.17,37.94,38.03,3925200.0,25.5544,25.5678,25.4138,25.4741,3925200.0
2011-09-28 13:00:00,38.03,38.04,37.51,37.55,4779300.0,25.4741,25.4807,25.1257,25.1525,4779300.0
2011-09-28 14:00:00,37.55,37.74,37.46,37.7,4967200.0,25.1525,25.2798,25.0922,25.253,4967200.0
2011-09-28 15:00:00,37.7,37.85,37.31,37.37,13462300.0,25.253,25.3535,24.9918,25.032,13462300.0
2011-09-29 09:30:00,38.36,38.51,38.22,38.41,7767600.0,25.6951,25.7956,25.6013,25.7286,7767600.0
2011-09-29 10:00:00,38.41,38.45,37.92,38.03,3878900.0,25.7286,25.7554,25.4004,25.4741,3878900.0
2011-09-29 11:00:00,38.04,38.16,37.92,38.05,1977900.0,25.4807,25.5611,25.4004,25.4874,1977900.0
2011-09-29 12:00:00,38.05,38.14,37.86,37.94,1256800.0,25.4874,25.5477,25.3602,25.4138,1256800.0
2011-09-29 13:00:00,37.94,38.08,37.66,37.79,1928700.0,25.4138,25.5075,25.2262,25.3133,1928700.0
2011-09-29 14:00:00,37.79,37.82,37.36,37.52,1936700.0,25.3133,25.3334,25.0253,25.1324,1936700.0
2011-09-29 15:00:00,37.53,37.83,37.31,37.82,4370600.0,25.1391,25.3401,24.9918,25.3334,4370600.0
2011-09-30 09:30:00,36.86,37.13,36.8,36.93,5578800.0,24.6903,24.8712,24.6501,24.7372,5578800.0
2011-09-30 10:00:00,36.92,37.28,36.86,37.01,4292200.0,24.7305,24.9717,24.6903,24.7908,4292200.0
2011-09-30 11:00:00,37.01,37.16,36.95,36.99,9513900.0,24.7908,24.8913,24.7506,24.7774,9513900.0
2011-09-30 12:00:00,36.99,37.02,36.66,36.67,6120900.0,24.7774,24.7975,24.5564,24.5631,6120900.0
2011-09-30 13:00:00,36.67,36.67,36.55,36.58,5463700.0,24.5631,24.5631,24.4827,24.5028,5463700.0
2011-09-30 14:00:00,36.57,36.58,36.05,36.31,11971700.0,24.4961,24.5028,24.1478,24.3219,11971700.0
2011-09-30 15:00:00,36.31,36.45,35.8,35.89,21328500.0,24.3219,24.4157,23.9803,24.0406,21328500.0
2011-10-03 09:30:00,35.89,36.02,35.75,35.85,4105100.0,24.0406,24.1277,23.9468,24.0138,4105100.0
2011-10-03 10:00:00,35.85,36.38,35.73,35.82,11234600.0,24.0138,24.3688,23.9334,23.9937,11234600.0
2011-10-03 11:00:00,35.82,36.21,35.71,36.18,4594500.0,23.9937,24.2549,23.92,24.2348,4594500.0
2011-10-03 12:00:00,36.18,36.2,35.74,35.77,5067300.0,24.2348,24.2482,23.9401,23.9602,5067300.0
2011-10-03 13:00:00,35.77,35.77,35.17,35.47,9254300.0,23.9602,23.9602,23.5583,23.7593,9254300.0
2011-10-03 14:00:00,35.46,35.6,35.2,35.38,10638200.0,23.7526,23.8463,23.5784,23.699,10638200.0
2011-10-03 15:00:00,35.38,35.56,35.13,35.17,17124400.0,23.699,23.8195,23.5315,23.5583,17124400.0
2011-10-04 09:30:00,34.77,34.88,34.25,34.32,6444600.0,23.2904,23.3641,22.9421,22.9889,6444600.0
2011-10-04 10:00:00,34.32,34.9,34.21,34.84,6735900.0,22.9889,23.3774,22.9153,23.3373,6735900.0
2011-10-04 11:00:00,34.85,35.12,34.68,34.95,2774700.0,23.344,23.5248,23.2301,23.4109,2774700.0
2011-10-04 12:00:00,34.96,35.2,34.95,35.03,2020000.0,23.4176,23.5784,23.4109,23.4645,2020000.0
2011-10-04 13:00:00,35.03,35.07,34.63,34.67,2646000.0,23.4645,23.4913,23.1966,23.2234,2646000.0
2011-10-04 14:00:00,34.68,34.85,34.41,34.45,3814800.0,23.2301,23.344,23.0492,23.076,3814800.0
2011-10-04 15:00:00,34.45,35.7,34.37,35.67,10531500.0,23.076,23.9133,23.0224,23.8932,10531500.0
2011-10-05 09:30:00,35.52,35.53,35.25,35.41,3809800.0,23.7928,23.7994,23.6119,23.7191,3809800.0
2011-10-05 10:00:00,35.4,35.89,35.39,35.86,4564600.0,23.7124,24.0406,23.7057,24.0205,4564600.0
2011-10-05 11:00:00,35.87,35.9,35.65,35.84,4143800.0,24.0272,24.0473,23.8798,24.0071,4143800.0
2011-10-05 12:00:00,35.85,35.89,35.6,35.72,2510400.0,24.0138,24.0406,23.8463,23.9267,2510400.0
2011-10-05 13:00:00,35.72,36.09,35.72,36.08,1739400.0,23.9267,24.1746,23.9267,24.1679,1739400.0
2011-10-05 14:00:00,36.08,36.23,35.98,36.17,2438400.0,24.1679,24.2683,24.1009,24.2281,2438400.0
2011-10-05 15:00:00,36.16,36.44,36.01,36.3,5100000.0,24.2214,24.409,24.121,24.3152,5100000.0
2011-10-06 09:30:00,36.45,36.68,36.3,36.4,3678100.0,24.4157,24.5698,24.3152,24.3822,3678100.0
2011-10-06 10:00:00,36.4,36.86,36.3,36.72,5715600.0,24.3822,24.6903,24.3152,24.5966,5715600.0
2011-10-06 11:00:00,36.73,37.12,36.7,37.02,5553100.0,24.6033,24.8645,24.5832,24.7975,5553100.0
2011-10-06 12:00:00,37.02,37.1,36.95,37.02,3533300.0,24.7975,24.8511,24.7506,24.7975,3533300.0
2011-10-06 13:00:00,37.01,37.04,36.86,36.99,4650200.0,24.7908,24.8109,24.6903,24.7774,4650200.0
2011-10-06 14:00:00,37.0,37.23,36.93,37.21,4103000.0,24.7841,24.9382,24.7372,24.9248,4103000.0
2011-10-06 15:00:00,37.21,37.56,37.13,37.48,5566700.0,24.9248,25.1592,24.8712,25.1056,5566700.0
2011-10-07 09:30:00,37.74,37.82,37.46,37.7,4998200.0,25.2798,25.3334,25.0922,25.253,4998200.0
2011-10-07 10:00:00,37.7,37.87,37.55,37.6,4129100.0,25.253,25.3669,25.1525,25.186,4129100.0
2011-10-07 11:00:00,37.59,37.6,37.37,37.55,2056800.0,25.1793,25.186,25.032,25.1525,2056800.0
2011-10-07 12:00:00,37.55,37.56,36.9,36.96,3267300.0,25.1525,25.1592,24.7171,24.7573,3267300.0
2011-10-07 13:00:00,36.96,37.08,36.84,37.06,1398600.0,24.7573,24.8377,24.6769,24.8243,1398600.0
2011-10-07 14:00:00,37.07,37.25,37.01,37.17,1603300.0,24.831,24.9516,24.7908,24.898,1603300.0
2011-10-07 15:00:00,37.17,37.53,36.93,37.02,3793200.0,24.898,25.1391,24.7372,24.7975,3793200.0
2011-10-10 09:30:00,38.08,38.26,38.04,38.19,2198400.0,25.5075,25.6281,25.4807,25.5812,2198400.0
2011-10-10 10:00:00,38.19,38.48,38.15,38.4,3229000.0,25.5812,25.7755,25.5544,25.7219,3229000.0
2011-10-10 11:00:00,38.4,38.52,38.39,38.5,1353000.0,25.7219,25.8023,25.7152,25.7889,1353000.0
2011-10-10 12:00:00,38.51,38.62,38.47,38.61,1666400.0,25.7956,25.8693,25.7688,25.8626,1666400.0
2011-10-10 13:00:00,38.6,38.67,38.58,38.62,2178300.0,25.8559,25.9027,25.8425,25.8693,2178300.0
2011-10-10 14:00:00,38.61,38.65,38.55,38.55,1957900.0,25.8626,25.8894,25.8224,25.8224,1957900.0
2011-10-10 15:00:00,38.55,38.69,38.35,38.68,3553100.0,25.8224,25.9161,25.6884,25.9094,3553100.0
2011-10-11 09:30:00,38.18,38.39,38.12,38.31,1975000.0,25.5745,25.7152,25.5343,25.6616,1975000.0
2011-10-11 10:00:00,38.3,38.76,38.19,38.7,3245000.0,25.6549,25.963,25.5812,25.9228,3245000.0
2011-10-11 11:00:00,38.7,38.89,38.6,38.87,2178900.0,25.9228,26.0501,25.8559,26.0367,2178900.0
2011-10-11 12:00:00,38.88,38.93,38.6,38.72,1587600.0,26.0434,26.0769,25.8559,25.9362,1587600.0
2011-10-11 13:00:00,38.71,38.85,38.58,38.85,1292400.0,25.9295,26.0233,25.8425,26.0233,1292400.0
2011-10-11 14:00:00,38.85,38.86,38.63,38.7,1431400.0,26.0233,26.03,25.876,25.9228,1431400.0
2011-10-11 15:00:00,38.7,38.86,38.68,38.76,3588500.0,25.9228,26.03,25.9094,25.963,3588500.0
2011-10-12 09:30:00,39.58,39.8,39.55,39.8,1782900.0,26.5123,26.6597,26.4922,26.6597,1782900.0
2011-10-12 10:00:00,39.81,40.06,39.71,39.75,3623800.0,26.6664,26.8338,26.5994,26.6262,3623800.0
2011-10-12 11:00:00,39.74,39.92,39.73,39.89,3208400.0,26.6195,26.7401,26.6128,26.72,3208400.0
2011-10-12 12:00:00,39.89,40.08,39.85,40.05,1938700.0,26.72,26.8472,26.6932,26.8271,1938700.0
2011-10-12 13:00:00,40.05,40.2,40.05,40.18,2914000.0,26.8271,26.9276,26.8271,26.9142,2914000.0
2011-10-12 14:00:00,40.19,40.38,40.04,40.08,4290400.0,26.9209,27.0482,26.8204,26.8472,4290400.0
2011-10-12 15:00:00,40.07,40.23,39.85,39.89,11042900.0,26.8405,26.9477,26.6932,26.72,11042900.0
2011-10-13 09:30:00,39.57,39.58,39.11,39.17,2125600.0,26.5056,26.5123,26.1975,26.2377,2125600.0
2011-10-13 10:00:00,39.16,39.23,39.0,39.0,2999800.0,26.231,26.2779,26.1238,26.1238,2999800.0
2011-10-13 11:00:00,39.0,39.4,38.96,39.3,5662100.0,26.1238,26.3917,26.097,26.3247,5662100.0
2011-10-13 12:00:00,39.3,39.36,39.16,39.27,1344900.0,26.3247,26.3649,26.231,26.3047,1344900.0
2011-10-13 13:00:00,39.27,39.52,39.2,39.39,2505400.0,26.3047,26.4721,26.2578,26.385,2505400.0
2011-10-13 14:00:00,39.39,39.61,39.33,39.55,1689700.0,26.385,26.5324,26.3448,26.4922,1689700.0
2011-10-13 15:00:00,39.54,39.72,39.44,39.58,3049000.0,26.4855,26.6061,26.4185,26.5123,3049000.0
2011-10-14 09:30:00,40.1,40.18,40.01,40.05,3152100.0,26.8606,26.9142,26.8003,26.8271,3152100.0
2011-10-14 10:00:00,40.06,40.09,39.86,40.04,3854800.0,26.8338,26.8539,26.6999,26.8204,3854800.0
2011-10-14 11:00:00,40.04,40.08,39.87,39.95,1738800.0,26.8204,26.8472,26.7066,26.7601,1738800.0
2011-10-14 12:00:00,39.94,40.03,39.88,39.99,3863800.0,26.7534,26.8137,26.7133,26.7869,3863800.0
2011-10-14 13:00:00,39.99,40.22,39.99,40.18,3400600.0,26.7869,26.941,26.7869,26.9142,3400600.0
2011-10-14 14:00:00,40.18,40.2,40.08,40.19,2622400.0,26.9142,26.9276,26.8472,26.9209,2622400.0
2011-10-14 15:00:00,40.19,40.29,40.07,40.23,5064500.0,26.9209,26.9879,26.8405,26.9477,5064500.0
2011-10-17 09:30:00,39.85,39.92,39.53,39.55,2332500.0,26.6932,26.7401,26.4788,26.4922,2332500.0
2011-10-17 10:00:00,39.55,39.55,39.2,39.38,3027700.0,26.4922,26.4922,26.2578,26.3783,3027700.0
2011-10-17 11:00:00,39.38,39.5,39.32,39.35,1292300.0,26.3783,26.4587,26.3381,26.3582,1292300.0
2011-10-17 12:00:00,39.33,39.34,39.19,39.23,871000.0,26.3448,26.3515,26.2511,26.2779,871000.0
2011-10-17 13:00:00,39.22,39.4,39.18,39.32,3598000.0,26.2712,26.3917,26.2444,26.3381,3598000.0
2011-10-17 14:00:00,39.3,39.33,39.04,39.16,1808700.0,26.3247,26.3448,26.1506,26.231,1808700.0
2011-10-17 15:00:00,39.15,39.21,38.92,38.99,4375000.0,26.2243,26.2645,26.0702,26.1171,4375000.0
2011-10-18 09:30:00,39.04,39.04,38.53,38.58,1846800.0,26.1506,26.1506,25.809,25.8425,1846800.0
2011-10-18 10:00:00,38.58,39.05,38.45,38.96,2975200.0,25.8425,26.1573,25.7554,26.097,2975200.0
2011-10-18 11:00:00,38.95,39.2,38.8,39.14,1638200.0,26.0903,26.2578,25.9898,26.2176,1638200.0
2011-10-18 12:00:00,39.14,39.42,39.08,39.41,4024100.0,26.2176,26.4051,26.1774,26.3984,4024100.0
2011-10-18 13:00:00,39.41,39.51,39.21,39.45,2915400.0,26.3984,26.4654,26.2645,26.4252,2915400.0
2011-10-18 14:00:00,39.45,39.65,39.39,39.52,3439200.0,26.4252,26.5592,26.385,26.4721,3439200.0
2011-10-18 15:00:00,39.53,40.16,39.53,39.97,7424500.0,26.4788,26.9008,26.4788,26.7735,7424500.0
2011-10-19 09:30:00,39.73,39.78,39.5,39.63,1616900.0,26.6128,26.6463,26.4587,26.5458,1616900.0
2011-10-19 10:00:00,39.62,39.88,39.5,39.78,2200100.0,26.5391,26.7133,26.4587,26.6463,2200100.0
2011-10-19 11:00:00,39.77,39.83,39.62,39.63,1420900.0,26.6396,26.6798,26.5391,26.5458,1420900.0
2011-10-19 12:00:00,39.63,39.72,39.56,39.66,1404100.0,26.5458,26.6061,26.4989,26.5659,1404100.0
2011-10-19 13:00:00,39.66,39.77,39.51,39.63,4378400.0,26.5659,26.6396,26.4654,26.5458,4378400.0
2011-10-19 14:00:00,39.63,39.67,39.25,39.34,4572800.0,26.5458,26.5726,26.2913,26.3515,4572800.0
2011-10-19 15:00:00,39.33,39.43,39.21,39.3,5552800.0,26.3448,26.4118,26.2645,26.3247,5552800.0
2011-10-20 09:30:00,38.87,38.93,38.66,38.7,2615100.0,26.0367,26.0769,25.8961,25.9228,2615100.0
2011-10-20 10:00:00,38.7,38.93,38.29,38.29,6209600.0,25.9228,26.0769,25.6482,25.6482,6209600.0
2011-10-20 11:00:00,38.3,38.32,38.02,38.08,2100100.0,25.6549,25.6683,25.4674,25.5075,2100100.0
2011-10-20 12:00:00,38.08,38.21,37.85,38.21,2042500.0,25.5075,25.5946,25.3535,25.5946,2042500.0
2011-10-20 13:00:00,38.2,38.49,38.17,38.32,1456400.0,25.5879,25.7822,25.5678,25.6683,1456400.0
2011-10-20 14:00:00,38.31,38.6,38.18,38.54,1392100.0,25.6616,25.8559,25.5745,25.8157,1392100.0
2011-10-20 15:00:00,38.55,38.59,38.39,38.51,3763200.0,25.8224,25.8492,25.7152,25.7956,3763200.0
2011-10-21 09:30:00,39.14,39.4,39.13,39.36,2501100.0,26.2176,26.3917,26.2109,26.3649,2501100.0
2011-10-21 10:00:00,39.37,39.54,39.29,39.38,3234000.0,26.3716,26.4855,26.3181,26.3783,3234000.0
2011-10-21 11:00:00,39.38,39.54,39.32,39.49,2171400.0,26.3783,26.4855,26.3381,26.452,2171400.0
2011-10-21 12:00:00,39.49,39.52,39.41,39.42,1618800.0,26.452,26.4721,26.3984,26.4051,1618800.0
2011-10-21 13:00:00,39.41,39.41,39.19,39.26,2302200.0,26.3984,26.3984,26.2511,26.298,2302200.0
2011-10-21 14:00:00,39.26,39.48,39.23,39.47,2238600.0,26.298,26.4453,26.2779,26.4386,2238600.0
2011-10-21 15:00:00,39.48,39.63,39.34,39.61,5169900.0,26.4453,26.5458,26.3515,26.5324,5169900.0
2011-10-24 09:30:00,40.1,40.46,40.05,40.39,2617700.0,26.8606,27.1018,26.8271,27.0549,2617700.0
2011-10-24 10:00:00,40.39,40.71,40.33,40.61,7521100.0,27.0549,27.2692,27.0147,27.2022,7521100.0
2011-10-24 11:00:00,40.61,40.98,40.61,40.92,2548400.0,27.2022,27.4501,27.2022,27.4099,2548400.0
2011-10-24 12:00:00,40.91,40.97,40.84,40.9,2054800.0,27.4032,27.4434,27.3563,27.3965,2054800.0
2011-10-24 13:00:00,40.9,41.25,40.87,41.19,5730700.0,27.3965,27.6309,27.3764,27.5907,5730700.0
2011-10-24 14:00:00,41.19,41.2,40.98,41.14,3400800.0,27.5907,27.5974,27.4501,27.5573,3400800.0
2011-10-24 15:00:00,41.13,41.19,40.96,41.07,5820000.0,27.5506,27.5907,27.4367,27.5104,5820000.0
2011-10-25 09:30:00,40.59,40.73,40.15,40.53,3306800.0,27.1888,27.2826,26.8941,27.1487,3306800.0
2011-10-25 10:00:00,40.53,40.7,40.27,40.53,4642600.0,27.1487,27.2625,26.9745,27.1487,4642600.0
2011-10-25 11:00:00,40.53,40.58,40.39,40.53,1963700.0,27.1487,27.1821,27.0549,27.1487,1963700.0
2011-10-25 12:00:00,40.53,40.72,40.46,40.57,1985200.0,27.1487,27.2759,27.1018,27.1754,1985200.0
2011-10-25 13:00:00,40.57,40.73,40.53,40.61,1473500.0,27.1754,27.2826,27.1487,27.2022,1473500.0
2011-10-25 14:00:00,40.6,40.61,40.39,40.54,2401900.0,27.1955,27.2022,27.0549,27.1554,2401900.0
2011-10-25 15:00:00,40.54,40.62,40.23,40.31,5396900.0,27.1554,27.2089,26.9477,27.0013,5396900.0
2011-10-26 09:30:00,41.15,41.25,40.86,40.94,2204200.0,27.564,27.6309,27.3697,27.4233,2204200.0
2011-10-26 10:00:00,40.95,40.97,40.26,40.37,2166900.0,27.43,27.4434,26.9678,27.0415,2166900.0
2011-10-26 11:00:00,40.37,40.7,40.35,40.55,1642900.0,27.0415,27.2625,27.0281,27.1621,1642900.0
2011-10-26 12:00:00,40.54,40.62,40.5,40.52,854100.0,27.1554,27.2089,27.1286,27.142,854100.0
2011-10-26 13:00:00,40.53,40.88,40.42,40.82,1970700.0,27.1487,27.3831,27.075,27.3429,1970700.0
2011-10-26 14:00:00,40.82,41.02,40.78,40.89,2268100.0,27.3429,27.4769,27.3161,27.3898,2268100.0
2011-10-26 15:00:00,40.9,41.18,40.86,41.0,3220600.0,27.3965,27.5841,27.3697,27.4635,3220600.0
2011-10-27 09:30:00,42.87,42.99,42.72,42.73,9881100.0,28.7161,28.7965,28.6156,28.6223,9881100.0
2011-10-27 10:00:00,42.74,42.75,42.47,42.71,4428300.0,28.629,28.6357,28.4481,28.6089,4428300.0
2011-10-27 11:00:00,42.72,43.11,42.68,43.1,3320400.0,28.6156,28.8768,28.5888,28.8701,3320400.0
2011-10-27 12:00:00,43.1,43.48,43.09,43.36,20348100.0,28.8701,29.1247,28.8634,29.0443,20348100.0
2011-10-27 13:00:00,43.36,43.78,43.22,43.78,5993500.0,29.0443,29.3256,28.9505,29.3256,5993500.0
2011-10-27 14:00:00,43.78,43.85,43.64,43.7,4329200.0,29.3256,29.3725,29.2319,29.272,4329200.0
2011-10-27 15:00:00,43.71,43.93,43.31,43.49,8681600.0,29.2787,29.4261,29.0108,29.1314,8681600.0
2011-10-28 09:30:00,42.77,43.09,42.67,43.08,3485000.0,28.6491,28.8634,28.5821,28.8567,3485000.0
2011-10-28 10:00:00,43.08,43.34,42.94,43.31,3470200.0,28.8567,29.0309,28.763,29.0108,3470200.0
2011-10-28 11:00:00,43.3,43.4,43.0,43.03,2839700.0,29.0041,29.0711,28.8032,28.8233,2839700.0
2011-10-28 12:00:00,43.02,43.21,42.97,43.19,2245100.0,28.8166,28.9438,28.7831,28.9304,2245100.0
2011-10-28 13:00:00,43.19,43.3,43.07,43.23,2250300.0,28.9304,29.0041,28.85,28.9572,2250300.0
2011-10-28 14:00:00,43.23,43.27,43.08,43.13,2009400.0,28.9572,28.984,28.8567,28.8902,2009400.0
2011-10-28 15:00:00,43.13,43.27,43.09,43.23,3541900.0,28.8902,28.984,28.8634,28.9572,3541900.0
2011-10-31 09:30:00,42.41,42.5,42.11,42.16,3723100.0,28.408,28.4682,28.207,28.2405,3723100.0
2011-10-31 10:00:00,42.16,42.36,42.1,42.21,2627500.0,28.2405,28.3745,28.2003,28.274,2627500.0
2011-10-31 11:00:00,42.2,42.3,42.02,42.08,2584200.0,28.2673,28.3343,28.1467,28.1869,2584200.0
2011-10-31 12:00:00,42.08,42.15,41.93,42.02,2084100.0,28.1869,28.2338,28.0864,28.1467,2084100.0
2011-10-31 13:00:00,42.02,42.25,42.0,42.22,2421800.0,28.1467,28.3008,28.1333,28.2807,2421800.0
2011-10-31 14:00:00,42.21,42.23,42.0,42.05,2058300.0,28.274,28.2874,28.1333,28.1668,2058300.0
2011-10-31 15:00:00,42.04,42.06,41.51,41.52,6275100.0,28.1601,28.1735,27.8051,27.8118,6275100.0
2011-11-01 09:30:00,40.03,40.38,39.87,40.36,2759700.0,26.8137,27.0482,26.7066,27.0348,2759700.0
2011-11-01 10:00:00,40.36,40.82,40.21,40.6,4668900.0,27.0348,27.3429,26.9343,27.1955,4668900.0
2011-11-01 11:00:00,40.6,40.69,40.25,40.28,4671200.0,27.1955,27.2558,26.9611,26.9812,4671200.0
2011-11-01 12:00:00,40.27,40.64,40.13,40.27,5365000.0,26.9745,27.2223,26.8807,26.9745,5365000.0
2011-11-01 13:00:00,40.27,40.86,40.21,40.65,5403300.0,26.9745,27.3697,26.9343,27.229,5403300.0
2011-11-01 14:00:00,40.65,41.0,40.61,40.75,2530800.0,27.229,27.4635,27.2022,27.296,2530800.0
2011-11-01 15:00:00,40.75,40.93,40.48,40.59,7565500.0,27.296,27.4166,27.1152,27.1888,7565500.0
2011-11-02 09:30:00,41.69,41.7,41.28,41.33,2765500.0,27.9257,27.9324,27.651,27.6845,2765500.0
2011-11-02 10:00:00,41.33,41.75,41.23,41.7,7474400.0,27.6845,27.9659,27.6175,27.9324,7474400.0
2011-11-02 11:00:00,41.71,41.86,41.63,41.65,7531100.0,27.9391,28.0395,27.8855,27.8989,7531100.0
2011-11-02 12:00:00,41.65,41.75,41.38,41.39,3928300.0,27.8989,27.9659,27.718,27.7247,3928300.0
2011-11-02 13:00:00,41.39,41.44,41.16,41.29,3755000.0,27.7247,27.7582,27.5707,27.6577,3755000.0
2011-11-02 14:00:00,41.28,41.62,41.19,41.59,4169200.0,27.651,27.8788,27.5907,27.8587,4169200.0
2011-11-02 15:00:00,41.59,41.83,41.48,41.69,6902500.0,27.8587,28.0194,27.785,27.9257,6902500.0
2011-11-03 09:30:00,42.02,42.03,41.63,41.73,4584800.0,28.1467,28.1534,27.8855,27.9525,4584800.0
2011-11-03 10:00:00,41.74,42.02,41.42,41.79,2967200.0,27.9592,28.1467,27.7448,27.9927,2967200.0
2011-11-03 11:00:00,41.8,41.99,41.73,41.83,1715700.0,27.9994,28.1266,27.9525,28.0194,1715700.0
2011-11-03 12:00:00,41.82,42.09,41.79,42.08,1144000.0,28.0127,28.1936,27.9927,28.1869,1144000.0
2011-11-03 13:00:00,42.08,42.32,42.03,42.18,1138900.0,28.1869,28.3477,28.1534,28.2539,1138900.0
2011-11-03 14:00:00,42.19,42.27,42.07,42.14,1202900.0,28.2606,28.3142,28.1802,28.2271,1202900.0
2011-11-03 15:00:00,42.13,42.38,42.13,42.19,4395900.0,28.2204,28.3879,28.2204,28.2606,4395900.0
2011-11-04 09:30:00,41.87,42.03,41.67,41.72,2548200.0,28.0462,28.1534,27.9123,27.9458,2548200.0
2011-11-04 10:00:00,41.72,41.74,41.31,41.52,4038800.0,27.9458,27.9592,27.6711,27.8118,4038800.0
2011-11-04 11:00:00,41.51,41.62,41.39,41.58,3452300.0,27.8051,27.8788,27.7247,27.852,3452300.0
2011-11-04 12:00:00,41.59,41.66,41.43,41.51,3778500.0,27.8587,27.9056,27.7515,27.8051,3778500.0
2011-11-04 13:00:00,41.52,41.98,41.49,41.86,1429900.0,27.8118,28.1199,27.7917,28.0395,1429900.0
2011-11-04 14:00:00,41.87,41.98,41.85,41.91,1210000.0,28.0462,28.1199,28.0328,28.073,1210000.0
2011-11-04 15:00:00,41.91,42.02,41.73,41.98,4546200.0,28.073,28.1467,27.9525,28.1199,4546200.0
2011-11-07 09:30:00,41.91,42.32,41.9,42.26,1767500.0,28.073,28.3477,28.0663,28.3075,1767500.0
2011-11-07 10:00:00,42.26,42.27,41.83,41.87,1739200.0,28.3075,28.3142,28.0194,28.0462,1739200.0
2011-11-07 11:00:00,41.87,42.03,41.8,41.89,1385800.0,28.0462,28.1534,27.9994,28.0596,1385800.0
2011-11-07 12:00:00,41.88,41.96,41.71,41.86,742900.0,28.0529,28.1065,27.9391,28.0395,742900.0
2011-11-07 13:00:00,41.86,42.17,41.81,42.12,783300.0,28.0395,28.2472,28.0061,28.2137,783300.0
2011-11-07 14:00:00,42.13,42.32,42.11,42.31,3461800.0,28.2204,28.3477,28.207,28.341,3461800.0
2011-11-07 15:00:00,42.31,42.38,42.22,42.31,2320300.0,28.341,28.3879,28.2807,28.341,2320300.0
2011-11-08 09:30:00,42.35,42.47,42.21,42.47,1798600.0,28.3678,28.4481,28.274,28.4481,1798600.0
2011-11-08 10:00:00,42.47,42.5,42.09,42.2,3000300.0,28.4481,28.4682,28.1936,28.2673,3000300.0
2011-11-08 11:00:00,42.19,42.26,41.93,42.09,3415200.0,28.2606,28.3075,28.0864,28.1936,3415200.0
2011-11-08 12:00:00,42.08,42.26,42.02,42.15,1169700.0,28.1869,28.3075,28.1467,28.2338,1169700.0
2011-11-08 13:00:00,42.15,42.63,42.09,42.58,1370100.0,28.2338,28.5553,28.1936,28.5218,1370100.0
2011-11-08 14:00:00,42.58,42.76,42.48,42.72,1977600.0,28.5218,28.6424,28.4548,28.6156,1977600.0
2011-11-08 15:00:00,42.72,42.87,42.6,42.81,2476800.0,28.6156,28.7161,28.5352,28.6759,2476800.0
2011-11-09 09:30:00,41.15,41.34,41.03,41.07,2653000.0,27.564,27.6912,27.4836,27.5104,2653000.0
2011-11-09 10:00:00,41.07,41.26,40.98,41.13,3752700.0,27.5104,27.6376,27.4501,27.5506,3752700.0
2011-11-09 11:00:00,41.12,41.33,41.12,41.27,1961100.0,27.5439,27.6845,27.5439,27.6443,1961100.0
2011-11-09 12:00:00,41.27,41.29,41.09,41.18,1091900.0,27.6443,27.6577,27.5238,27.5841,1091900.0
2011-11-09 13:00:00,41.18,41.2,40.58,40.67,1739800.0,27.5841,27.5974,27.1821,27.2424,1739800.0
2011-11-09 14:00:00,40.66,40.66,40.31,40.46,2029800.0,27.2357,27.2357,27.0013,27.1018,2029800.0
2011-11-09 15:00:00,40.47,40.63,40.32,40.45,6075900.0,27.1085,27.2156,27.008,27.0951,6075900.0
2011-11-10 09:30:00,41.06,41.14,40.66,40.67,1308700.0,27.5037,27.5573,27.2357,27.2424,1308700.0
2011-11-10 10:00:00,40.67,40.82,40.4,40.57,1995200.0,27.2424,27.3429,27.0616,27.1754,1995200.0
2011-11-10 11:00:00,40.58,40.91,40.56,40.79,1684600.0,27.1821,27.4032,27.1687,27.3228,1684600.0
2011-11-10 12:00:00,40.79,40.86,40.58,40.78,848900.0,27.3228,27.3697,27.1821,27.3161,848900.0
2011-11-10 13:00:00,40.78,40.95,40.7,40.8,1684000.0,27.3161,27.43,27.2625,27.3295,1684000.0
2011-11-10 14:00:00,40.8,40.82,40.45,40.45,1464400.0,27.3295,27.3429,27.0951,27.0951,1464400.0
2011-11-10 15:00:00,40.45,40.74,40.45,40.67,2049000.0,27.0951,27.2893,27.0951,27.2424,2049000.0
2011-11-11 09:30:00,41.24,41.41,41.22,41.3,937000.0,27.6242,27.7381,27.6108,27.6644,937000.0
2011-11-11 10:00:00,41.31,41.73,41.31,41.66,1868300.0,27.6711,27.9525,27.6711,27.9056,1868300.0
2011-11-11 11:00:00,41.66,41.76,41.63,41.64,893900.0,27.9056,27.9726,27.8855,27.8922,893900.0
2011-11-11 12:00:00,41.64,41.72,41.58,41.65,539600.0,27.8922,27.9458,27.852,27.8989,539600.0
2011-11-11 13:00:00,41.66,41.74,41.55,41.58,429200.0,27.9056,27.9592,27.8319,27.852,429200.0
2011-11-11 14:00:00,41.57,41.66,41.49,41.52,766400.0,27.8453,27.9056,27.7917,27.8118,766400.0
2011-11-11 15:00:00,41.51,41.65,41.42,41.62,1762800.0,27.8051,27.8989,27.7448,27.8788,1762800.0
2011-11-14 09:30:00,41.3,41.44,41.11,41.16,1111000.0,27.6644,27.7582,27.5372,27.5707,1111000.0
2011-11-14 10:00:00,41.16,41.3,41.07,41.22,1232500.0,27.5707,27.6644,27.5104,27.6108,1232500.0
2011-11-14 11:00:00,41.22,41.37,41.14,41.2,981100.0,27.6108,27.7113,27.5573,27.5974,981100.0
2011-11-14 12:00:00,41.2,41.22,40.94,41.06,853600.0,27.5974,27.6108,27.4233,27.5037,853600.0
2011-11-14 13:00:00,41.05,41.18,41.0,41.07,652200.0,27.497,27.5841,27.4635,27.5104,652200.0
2011-11-14 14:00:00,41.08,41.16,40.88,40.89,858200.0,27.5171,27.5707,27.3831,27.3898,858200.0
2011-11-14 15:00:00,40.88,41.14,40.87,41.12,1764600.0,27.3831,27.5573,27.3764,27.5439,1764600.0
2011-11-15 09:30:00,41.05,41.26,40.92,41.19,1329600.0,27.497,27.6376,27.4099,27.5907,1329600.0
2011-11-15 10:00:00,41.18,41.22,40.97,41.0,1228500.0,27.5841,27.6108,27.4434,27.4635,1228500.0
2011-11-15 11:00:00,41.0,41.1,40.77,40.97,1099400.0,27.4635,27.5305,27.3094,27.4434,1099400.0
2011-11-15 12:00:00,40.97,41.29,40.96,41.29,881300.0,27.4434,27.6577,27.4367,27.6577,881300.0
2011-11-15 13:00:00,41.29,41.45,41.26,41.4,769200.0,27.6577,27.7649,27.6376,27.7314,769200.0
2011-11-15 14:00:00,41.4,41.48,41.35,41.44,1090300.0,27.7314,27.785,27.6979,27.7582,1090300.0
2011-11-15 15:00:00,41.44,41.56,41.22,41.29,4589700.0,27.7582,27.8386,27.6108,27.6577,4589700.0
2011-11-16 09:30:00,40.59,40.72,40.56,40.63,4142500.0,27.1888,27.2759,27.1687,27.2156,4142500.0
2011-11-16 10:00:00,40.63,40.82,40.47,40.8,7151500.0,27.2156,27.3429,27.1085,27.3295,7151500.0
2011-11-16 11:00:00,40.8,40.94,40.68,40.69,1274900.0,27.3295,27.4233,27.2491,27.2558,1274900.0
2011-11-16 12:00:00,40.69,40.83,40.64,40.77,669600.0,27.2558,27.3496,27.2223,27.3094,669600.0
2011-11-16 13:00:00,40.77,41.03,40.73,40.97,1796800.0,27.3094,27.4836,27.2826,27.4434,1796800.0
2011-11-16 14:00:00,40.96,40.97,40.73,40.78,1002900.0,27.4367,27.4434,27.2826,27.3161,1002900.0
2011-11-16 15:00:00,40.79,40.82,40.28,40.34,5417800.0,27.3228,27.3429,26.9812,27.0214,5417800.0
2011-11-17 09:30:00,40.5,40.51,40.15,40.35,1551300.0,27.1286,27.1353,26.8941,27.0281,1551300.0
2011-11-17 10:00:00,40.34,40.58,40.26,40.42,2135000.0,27.0214,27.1821,26.9678,27.075,2135000.0
2011-11-17 11:00:00,40.42,40.46,40.23,40.28,2103700.0,27.075,27.1018,26.9477,26.9812,2103700.0
2011-11-17 12:00:00,40.28,40.3,39.48,39.7,2851600.0,26.9812,26.9946,26.4453,26.5927,2851600.0
2011-11-17 13:00:00,39.69,39.74,39.35,39.6,1405000.0,26.586,26.6195,26.3582,26.5257,1405000.0
2011-11-17 14:00:00,39.59,39.59,39.31,39.42,5271700.0,26.519,26.519,26.3314,26.4051,5271700.0
2011-11-17 15:00:00,39.42,39.48,39.16,39.32,7494700.0,26.4051,26.4453,26.231,26.3381,7494700.0
2011-11-18 09:30:00,39.89,39.9,39.36,39.52,2787200.0,26.72,26.7267,26.3649,26.4721,2787200.0
2011-11-18 10:00:00,39.52,39.66,39.29,39.6,1769800.0,26.4721,26.5659,26.3181,26.5257,1769800.0
2011-11-18 11:00:00,39.6,39.65,39.42,39.45,1415600.0,26.5257,26.5592,26.4051,26.4252,1415600.0
2011-11-18 12:00:00,39.45,39.45,39.26,39.39,1433300.0,26.4252,26.4252,26.298,26.385,1433300.0
2011-11-18 13:00:00,39.39,39.63,39.37,39.54,1448500.0,26.385,26.5458,26.3716,26.4855,1448500.0
2011-11-18 14:00:00,39.54,39.66,39.43,39.45,1590700.0,26.4855,26.5659,26.4118,26.4252,1590700.0
2011-11-18 15:00:00,39.45,39.53,39.4,39.43,2531100.0,26.4252,26.4788,26.3917,26.4118,2531100.0
2011-11-21 09:30:00,38.44,38.53,38.02,38.09,2449900.0,25.7487,25.809,25.4674,25.5142,2449900.0
2011-11-21 10:00:00,38.09,38.19,37.86,37.87,3292400.0,25.5142,25.5812,25.3602,25.3669,3292400.0
2011-11-21 11:00:00,37.87,38.03,37.75,37.93,3360900.0,25.3669,25.4741,25.2865,25.4071,3360900.0
2011-11-21 12:00:00,37.92,38.02,37.88,37.97,1010700.0,25.4004,25.4674,25.3736,25.4339,1010700.0
2011-11-21 13:00:00,37.97,38.1,37.87,37.88,1202300.0,25.4339,25.5209,25.3669,25.3736,1202300.0
2011-11-21 14:00:00,37.88,38.31,37.87,38.15,1284300.0,25.3736,25.6616,25.3669,25.5544,1284300.0
2011-11-21 15:00:00,38.15,38.37,38.06,38.19,2737300.0,25.5544,25.7018,25.4941,25.5812,2737300.0
2011-11-22 09:30:00,38.36,38.58,38.2,38.4,1669300.0,25.6951,25.8425,25.5879,25.7219,1669300.0
2011-11-22 10:00:00,38.41,38.48,38.06,38.12,2356300.0,25.7286,25.7755,25.4941,25.5343,2356300.0
2011-11-22 11:00:00,38.12,38.2,37.95,38.12,2290800.0,25.5343,25.5879,25.4205,25.5343,2290800.0
2011-11-22 12:00:00,38.11,38.47,38.11,38.45,2630500.0,25.5276,25.7688,25.5276,25.7554,2630500.0
2011-11-22 13:00:00,38.45,38.6,38.37,38.39,1377100.0,25.7554,25.8559,25.7018,25.7152,1377100.0
2011-11-22 14:00:00,38.39,38.47,38.24,38.3,1818800.0,25.7152,25.7688,25.6147,25.6549,1818800.0
2011-11-22 15:00:00,38.31,38.43,38.26,38.32,2820000.0,25.6616,25.742,25.6281,25.6683,2820000.0
2011-11-23 09:30:00,37.69,37.72,37.5,37.51,2503200.0,25.2463,25.2664,25.119,25.1257,2503200.0
2011-11-23 10:00:00,37.5,37.51,37.28,37.4,3572200.0,25.119,25.1257,24.9717,25.0521,3572200.0
2011-11-23 11:00:00,37.4,37.46,37.2,37.3,4520900.0,25.0521,25.0922,24.9181,24.9851,4520900.0
2011-11-23 12:00:00,37.3,37.49,37.29,37.45,3354100.0,24.9851,25.1123,24.9784,25.0855,3354100.0
2011-11-23 13:00:00,37.44,37.48,37.22,37.24,2434300.0,25.0788,25.1056,24.9315,24.9449,2434300.0
2011-11-23 14:00:00,37.23,37.28,37.13,37.24,2621900.0,24.9382,24.9717,24.8712,24.9449,2621900.0
2011-11-23 15:00:00,37.23,37.43,37.19,37.19,6268800.0,24.9382,25.0721,24.9114,24.9114,6268800.0
2011-11-25 09:30:00,37.21,37.52,37.15,37.31,2570100.0,24.9248,25.1324,24.8846,24.9918,2570100.0
2011-11-25 10:00:00,37.31,37.59,37.3,37.44,2583900.0,24.9918,25.1793,24.9851,25.0788,2583900.0
2011-11-25 11:00:00,37.45,37.5,37.12,37.17,1523400.0,25.0855,25.119,24.8645,24.898,1523400.0
2011-11-25 12:00:00,37.16,37.19,37.02,37.03,1694300.0,24.8913,24.9114,24.7975,24.8042,1694300.0
2011-11-28 09:30:00,38.64,38.68,38.48,38.59,2780900.0,25.8827,25.9094,25.7755,25.8492,2780900.0
2011-11-28 10:00:00,38.58,38.75,38.51,38.61,3183700.0,25.8425,25.9563,25.7956,25.8626,3183700.0
2011-11-28 11:00:00,38.61,38.74,38.58,38.63,1750200.0,25.8626,25.9496,25.8425,25.876,1750200.0
2011-11-28 12:00:00,38.63,38.67,38.51,38.53,2850300.0,25.876,25.9027,25.7956,25.809,2850300.0
2011-11-28 13:00:00,38.53,38.71,38.51,38.55,1492800.0,25.809,25.9295,25.7956,25.8224,1492800.0
2011-11-28 14:00:00,38.54,38.68,38.45,38.48,1616100.0,25.8157,25.9094,25.7554,25.7755,1616100.0
2011-11-28 15:00:00,38.48,38.65,38.31,38.62,4450900.0,25.7755,25.8894,25.6616,25.8693,4450900.0
2011-11-29 09:30:00,38.53,38.77,38.44,38.77,2683200.0,25.809,25.9697,25.7487,25.9697,2683200.0
2011-11-29 10:00:00,38.74,39.01,38.72,38.77,2763300.0,25.9496,26.1305,25.9362,25.9697,2763300.0
2011-11-29 11:00:00,38.76,38.9,38.61,38.72,1746300.0,25.963,26.0568,25.8626,25.9362,1746300.0
2011-11-29 12:00:00,38.72,38.82,38.68,38.73,582000.0,25.9362,26.0032,25.9094,25.9429,582000.0
2011-11-29 13:00:00,38.73,38.73,38.46,38.48,1533200.0,25.9429,25.9429,25.7621,25.7755,1533200.0
2011-11-29 14:00:00,38.48,38.64,38.44,38.53,1498800.0,25.7755,25.8827,25.7487,25.809,1498800.0
2011-11-29 15:00:00,38.53,38.65,38.42,38.44,3322300.0,25.809,25.8894,25.7353,25.7487,3322300.0
2011-11-30 09:30:00,40.3,40.42,40.11,40.37,3115300.0,26.9946,27.075,26.8673,27.0415,3115300.0
2011-11-30 10:00:00,40.37,40.66,40.37,40.66,3130100.0,27.0415,27.2357,27.0415,27.2357,3130100.0
2011-11-30 11:00:00,40.66,40.66,40.44,40.5,2627800.0,27.2357,27.2357,27.0884,27.1286,2627800.0
2011-11-30 12:00:00,40.5,40.52,40.44,40.5,1993300.0,27.1286,27.142,27.0884,27.1286,1993300.0
2011-11-30 13:00:00,40.5,40.54,40.39,40.4,2002400.0,27.1286,27.1554,27.0549,27.0616,2002400.0
2011-11-30 14:00:00,40.41,40.49,40.38,40.46,2561100.0,27.0683,27.1219,27.0482,27.1018,2561100.0
2011-11-30 15:00:00,40.46,40.85,40.45,40.81,5586600.0,27.1018,27.363,27.0951,27.3362,5586600.0
2011-12-01 09:30:00,40.81,41.04,40.72,41.01,2569100.0,27.3362,27.4903,27.2759,27.4702,2569100.0
2011-12-01 10:00:00,41.01,41.13,40.79,40.82,2211000.0,27.4702,27.5506,27.3228,27.3429,2211000.0
2011-12-01 11:00:00,40.83,40.9,40.62,40.84,1349300.0,27.3496,27.3965,27.2089,27.3563,1349300.0
2011-12-01 12:00:00,40.84,40.87,40.64,40.65,1373100.0,27.3563,27.3764,27.2223,27.229,1373100.0
2011-12-01 13:00:00,40.65,40.94,40.63,40.93,999600.0,27.229,27.4233,27.2156,27.4166,999600.0
2011-12-01 14:00:00,40.93,40.94,40.8,40.83,1721800.0,27.4166,27.4233,27.3295,27.3496,1721800.0
2011-12-01 15:00:00,40.83,40.86,40.67,40.73,2444800.0,27.3496,27.3697,27.2424,27.2826,2444800.0
2011-12-02 09:30:00,41.19,41.21,40.96,41.13,2044500.0,27.5907,27.6041,27.4367,27.5506,2044500.0
2011-12-02 10:00:00,41.13,41.26,41.06,41.11,2236400.0,27.5506,27.6376,27.5037,27.5372,2236400.0
2011-12-02 11:00:00,41.11,41.13,40.77,40.84,2532000.0,27.5372,27.5506,27.3094,27.3563,2532000.0
2011-12-02 12:00:00,40.84,40.87,40.72,40.84,4633600.0,27.3563,27.3764,27.2759,27.3563,4633600.0
2011-12-02 13:00:00,40.83,40.84,40.67,40.75,940700.0,27.3496,27.3563,27.2424,27.296,940700.0
2011-12-02 14:00:00,40.75,40.78,40.59,40.6,1851400.0,27.296,27.3161,27.1888,27.1955,1851400.0
2011-12-02 15:00:00,40.6,40.79,40.59,40.63,5845400.0,27.1955,27.3228,27.1888,27.2156,5845400.0
2011-12-05 09:30:00,41.38,41.39,41.24,41.29,2304300.0,27.718,27.7247,27.6242,27.6577,2304300.0
2011-12-05 10:00:00,41.28,41.36,41.15,41.27,14019200.0,27.651,27.7046,27.564,27.6443,14019200.0
2011-12-05 11:00:00,41.26,41.3,41.19,41.22,1973400.0,27.6376,27.6644,27.5907,27.6108,1973400.0
2011-12-05 12:00:00,41.22,41.39,41.21,41.38,1499000.0,27.6108,27.7247,27.6041,27.718,1499000.0
2011-12-05 13:00:00,41.37,41.39,41.11,41.16,4577100.0,27.7113,27.7247,27.5372,27.5707,4577100.0
2011-12-05 14:00:00,41.16,41.25,41.02,41.23,4926500.0,27.5707,27.6309,27.4769,27.6175,4926500.0
2011-12-05 15:00:00,41.23,41.31,41.0,41.31,6683600.0,27.6175,27.6711,27.4635,27.6711,6683600.0
2011-12-06 09:30:00,40.72,40.78,40.48,40.59,1622100.0,27.2759,27.3161,27.1152,27.1888,1622100.0
2011-12-06 10:00:00,40.59,40.7,40.49,40.51,2061700.0,27.1888,27.2625,27.1219,27.1353,2061700.0
2011-12-06 11:00:00,40.5,40.59,40.41,40.59,1341600.0,27.1286,27.1888,27.0683,27.1888,1341600.0
2011-12-06 12:00:00,40.59,40.69,40.52,40.65,1087900.0,27.1888,27.2558,27.142,27.229,1087900.0
2011-12-06 13:00:00,40.65,40.75,40.57,40.67,939300.0,27.229,27.296,27.1754,27.2424,939300.0
2011-12-06 14:00:00,40.66,40.91,40.62,40.88,2944500.0,27.2357,27.4032,27.2089,27.3831,2944500.0
2011-12-06 15:00:00,40.87,40.95,40.69,40.69,3417800.0,27.3764,27.43,27.2558,27.2558,3417800.0
2011-12-07 09:30:00,40.61,40.62,40.39,40.6,3725200.0,27.2022,27.2089,27.0549,27.1955,3725200.0
2011-12-07 10:00:00,40.59,40.7,40.48,40.68,6349800.0,27.1888,27.2625,27.1152,27.2491,6349800.0
2011-12-07 11:00:00,40.68,40.83,40.66,40.75,1929600.0,27.2491,27.3496,27.2357,27.296,1929600.0
2011-12-07 12:00:00,40.76,40.89,40.7,40.86,1307600.0,27.3027,27.3898,27.2625,27.3697,1307600.0
2011-12-07 13:00:00,40.86,40.87,40.71,40.74,2390100.0,27.3697,27.3764,27.2692,27.2893,2390100.0
2011-12-07 14:00:00,40.74,40.79,40.55,40.61,1842500.0,27.2893,27.3228,27.1621,27.2022,1842500.0
2011-12-07 15:00:00,40.61,41.08,40.6,40.92,7071600.0,27.2022,27.5171,27.1955,27.4099,7071600.0
2011-12-08 09:30:00,40.3,40.44,40.22,40.23,2907200.0,26.9946,27.0884,26.941,26.9477,2907200.0
2011-12-08 10:00:00,40.21,40.25,39.88,39.95,2139500.0,26.9343,26.9611,26.7133,26.7601,2139500.0
2011-12-08 11:00:00,39.95,39.97,39.65,39.83,1582900.0,26.7601,26.7735,26.5592,26.6798,1582900.0
2011-12-08 12:00:00,39.83,39.92,39.71,39.74,1221900.0,26.6798,26.7401,26.5994,26.6195,1221900.0
2011-12-08 13:00:00,39.73,39.73,39.49,39.7,1608100.0,26.6128,26.6128,26.452,26.5927,1608100.0
2011-12-08 14:00:00,39.68,39.73,39.49,39.57,1026700.0,26.5793,26.6128,26.452,26.5056,1026700.0
2011-12-08 15:00:00,39.56,39.89,39.37,39.51,3312200.0,26.4989,26.72,26.3716,26.4654,3312200.0
2011-12-09 09:30:00,39.57,39.99,39.57,39.9,2457800.0,26.5056,26.7869,26.5056,26.7267,2457800.0
2011-12-09 10:00:00,39.91,40.08,39.82,40.06,1968800.0,26.7334,26.8472,26.6731,26.8338,1968800.0
2011-12-09 11:00:00,40.05,40.27,40.05,40.14,1161000.0,26.8271,26.9745,26.8271,26.8874,1161000.0
2011-12-09 12:00:00,40.14,40.24,40.1,40.16,1549000.0,26.8874,26.9544,26.8606,26.9008,1549000.0
2011-12-09 13:00:00,40.16,40.25,40.11,40.21,1715100.0,26.9008,26.9611,26.8673,26.9343,1715100.0
2011-12-09 14:00:00,40.22,40.34,40.15,40.27,2665600.0,26.941,27.0214,26.8941,26.9745,2665600.0
2011-12-09 15:00:00,40.28,40.29,40.11,40.19,2996100.0,26.9812,26.9879,26.8673,26.9209,2996100.0
2011-12-12 09:30:00,39.12,39.14,38.88,38.91,2013400.0,26.2042,26.2176,26.0434,26.0635,2013400.0
2011-12-12 10:00:00,38.91,38.96,38.72,38.8,2765300.0,26.0635,26.097,25.9362,25.9898,2765300.0
2011-12-12 11:00:00,38.8,38.83,38.5,38.58,2609500.0,25.9898,26.0099,25.7889,25.8425,2609500.0
2011-12-12 12:00:00,38.58,38.74,38.55,38.66,1501900.0,25.8425,25.9496,25.8224,25.8961,1501900.0
2011-12-12 13:00:00,38.66,38.76,38.55,38.73,2032300.0,25.8961,25.963,25.8224,25.9429,2032300.0
2011-12-12 14:00:00,38.72,38.76,38.59,38.72,2253600.0,25.9362,25.963,25.8492,25.9362,2253600.0
2011-12-12 15:00:00,38.73,38.89,38.6,38.75,7264700.0,25.9429,26.0501,25.8559,25.9563,7264700.0
2011-12-13 09:30:00,39.13,39.29,39.08,39.22,1920500.0,26.2109,26.3181,26.1774,26.2712,1920500.0
2011-12-13 10:00:00,39.22,39.3,38.93,38.98,5817000.0,26.2712,26.3247,26.0769,26.1104,5817000.0
2011-12-13 11:00:00,38.98,39.05,38.82,39.04,3641700.0,26.1104,26.1573,26.0032,26.1506,3641700.0
2011-12-13 12:00:00,39.04,39.05,38.84,38.95,1376100.0,26.1506,26.1573,26.0166,26.0903,1376100.0
2011-12-13 13:00:00,38.95,39.02,38.89,38.96,1928800.0,26.0903,26.1372,26.0501,26.097,1928800.0
2011-12-13 14:00:00,38.96,39.06,38.52,38.66,3563700.0,26.097,26.164,25.8023,25.8961,3563700.0
2011-12-13 15:00:00,38.67,38.75,38.3,38.46,5466100.0,25.9027,25.9563,25.6549,25.7621,5466100.0
2011-12-14 09:30:00,38.34,38.51,38.17,38.27,1477700.0,25.6817,25.7956,25.5678,25.6348,1477700.0
2011-12-14 10:00:00,38.26,38.26,38.01,38.01,2611200.0,25.6281,25.6281,25.4607,25.4607,2611200.0
2011-12-14 11:00:00,38.01,38.08,37.9,38.02,1360500.0,25.4607,25.5075,25.387,25.4674,1360500.0
2011-12-14 12:00:00,38.02,38.21,37.98,38.18,2228700.0,25.4674,25.5946,25.4406,25.5745,2228700.0
2011-12-14 13:00:00,38.17,38.28,38.09,38.11,1344900.0,25.5678,25.6415,25.5142,25.5276,1344900.0
2011-12-14 14:00:00,38.1,38.11,37.84,37.9,3687200.0,25.5209,25.5276,25.3468,25.387,3687200.0
2011-12-14 15:00:00,37.89,38.0,37.83,37.88,5054200.0,25.3803,25.454,25.3401,25.3736,5054200.0
2011-12-15 09:30:00,38.64,38.64,38.41,38.5,1440200.0,25.8827,25.8827,25.7286,25.7889,1440200.0
2011-12-15 10:00:00,38.49,38.59,38.11,38.19,2514200.0,25.7822,25.8492,25.5276,25.5812,2514200.0
2011-12-15 11:00:00,38.2,38.44,38.16,38.21,3905400.0,25.5879,25.7487,25.5611,25.5946,3905400.0
2011-12-15 12:00:00,38.25,38.39,38.2,38.23,1118100.0,25.6214,25.7152,25.5879,25.608,1118100.0
2011-12-15 13:00:00,38.23,38.29,38.13,38.16,980400.0,25.608,25.6482,25.541,25.5611,980400.0
2011-12-15 14:00:00,38.17,38.23,38.03,38.05,1342700.0,25.5678,25.608,25.4741,25.4874,1342700.0
2011-12-15 15:00:00,38.05,38.18,38.05,38.14,3220100.0,25.4874,25.5745,25.4874,25.5477,3220100.0
2011-12-16 09:30:00,38.52,38.6,38.37,38.51,1708000.0,25.8023,25.8559,25.7018,25.7956,1708000.0
2011-12-16 10:00:00,38.51,38.7,38.46,38.61,4185500.0,25.7956,25.9228,25.7621,25.8626,4185500.0
2011-12-16 11:00:00,38.62,38.66,38.44,38.46,8239100.0,25.8693,25.8961,25.7487,25.7621,8239100.0
2011-12-16 12:00:00,38.46,38.52,38.26,38.4,2465800.0,25.7621,25.8023,25.6281,25.7219,2465800.0
2011-12-16 13:00:00,38.4,38.5,38.34,38.38,1362000.0,25.7219,25.7889,25.6817,25.7085,1362000.0
2011-12-16 14:00:00,38.38,38.43,38.32,38.37,1743900.0,25.7085,25.742,25.6683,25.7018,1743900.0
2011-12-16 15:00:00,38.37,38.51,38.32,38.39,3386400.0,25.7018,25.7956,25.6683,25.7152,3386400.0
2011-12-19 09:30:00,38.1,38.14,37.87,37.94,1878500.0,25.5209,25.5477,25.3669,25.4138,1878500.0
2011-12-19 10:00:00,37.94,38.02,37.76,37.82,2724300.0,25.4138,25.4674,25.2932,25.3334,2724300.0
2011-12-19 11:00:00,37.81,37.83,37.66,37.67,1914700.0,25.3267,25.3401,25.2262,25.2329,1914700.0
2011-12-19 12:00:00,37.67,37.74,37.63,37.7,1011000.0,25.2329,25.2798,25.2061,25.253,1011000.0
2011-12-19 13:00:00,37.7,37.75,37.61,37.71,1230100.0,25.253,25.2865,25.1927,25.2597,1230100.0
2011-12-19 14:00:00,37.71,37.72,37.58,37.65,1022200.0,25.2597,25.2664,25.1726,25.2195,1022200.0
2011-12-19 15:00:00,37.65,37.65,37.34,37.42,6098800.0,25.2195,25.2195,25.0119,25.0654,6098800.0
2011-12-20 09:30:00,38.43,38.74,38.41,38.66,2334900.0,25.742,25.9496,25.7286,25.8961,2334900.0
2011-12-20 10:00:00,38.66,38.84,38.64,38.79,3832200.0,25.8961,26.0166,25.8827,25.9831,3832200.0
2011-12-20 11:00:00,38.8,38.86,38.69,38.8,2240100.0,25.9898,26.03,25.9161,25.9898,2240100.0
2011-12-20 12:00:00,38.79,38.8,38.73,38.78,1669500.0,25.9831,25.9898,25.9429,25.9764,1669500.0
2011-12-20 13:00:00,38.78,38.92,38.78,38.82,1597700.0,25.9764,26.0702,25.9764,26.0032,1597700.0
2011-12-20 14:00:00,38.82,38.97,38.76,38.93,1771500.0,26.0032,26.1037,25.963,26.0769,1771500.0
2011-12-20 15:00:00,38.94,38.96,38.84,38.89,5471400.0,26.0836,26.097,26.0166,26.0501,5471400.0
2011-12-21 09:30:00,37.92,37.93,37.68,37.76,3189600.0,26.0031,26.01,25.8385,25.8934,3189600.0
2011-12-21 10:00:00,37.75,37.89,37.61,37.74,2762000.0,25.8865,25.9825,25.7905,25.8797,2762000.0
2011-12-21 11:00:00,37.74,37.77,37.64,37.75,2004700.0,25.8797,25.9003,25.8111,25.8865,2004700.0
2011-12-21 12:00:00,37.75,37.8,37.57,37.78,1728500.0,25.8865,25.9208,25.7631,25.9071,1728500.0
2011-12-21 13:00:00,37.79,37.91,37.74,37.9,1785500.0,25.914,25.9963,25.8797,25.9894,1785500.0
2011-12-21 14:00:00,37.9,38.02,37.88,37.97,5242800.0,25.9894,26.0717,25.9757,26.0374,5242800.0
2011-12-21 15:00:00,37.96,38.21,37.92,38.17,4338900.0,26.0305,26.202,26.0031,26.1745,4338900.0
2011-12-22 09:30:00,38.28,38.53,38.22,38.47,3484600.0,26.25,26.4214,26.2088,26.3803,3484600.0
2011-12-22 10:00:00,38.47,38.53,38.34,38.45,2863000.0,26.3803,26.4214,26.2911,26.3666,2863000.0
2011-12-22 11:00:00,38.44,38.5,38.37,38.43,2509100.0,26.3597,26.4008,26.3117,26.3528,2509100.0
2011-12-22 12:00:00,38.43,38.56,38.41,38.51,1741500.0,26.3528,26.442,26.3391,26.4077,1741500.0
2011-12-22 13:00:00,38.5,38.58,38.46,38.54,5203000.0,26.4008,26.4557,26.3734,26.4283,5203000.0
2011-12-22 14:00:00,38.54,38.59,38.51,38.53,3246300.0,26.4283,26.4626,26.4077,26.4214,3246300.0
2011-12-22 15:00:00,38.53,38.61,38.5,38.57,4563100.0,26.4214,26.4763,26.4008,26.4488,4563100.0
2011-12-23 09:30:00,38.56,38.56,38.43,38.52,1891600.0,26.442,26.442,26.3528,26.4146,1891600.0
2011-12-23 10:00:00,38.52,38.61,38.46,38.57,3032900.0,26.4146,26.4763,26.3734,26.4488,3032900.0
2011-12-23 11:00:00,38.56,38.63,38.55,38.61,2276200.0,26.442,26.49,26.4351,26.4763,2276200.0
2011-12-23 12:00:00,38.61,38.68,38.57,38.64,1391000.0,26.4763,26.5243,26.4488,26.4968,1391000.0
2011-12-23 13:00:00,38.64,38.64,38.58,38.64,1133800.0,26.4968,26.4968,26.4557,26.4968,1133800.0
2011-12-23 14:00:00,38.63,38.64,38.6,38.61,829800.0,26.49,26.4968,26.4694,26.4763,829800.0
2011-12-23 15:00:00,38.61,38.73,38.54,38.72,1626900.0,26.4763,26.5586,26.4283,26.5517,1626900.0
2011-12-27 09:30:00,38.43,38.53,38.33,38.45,1076600.0,26.3528,26.4214,26.2843,26.3666,1076600.0
2011-12-27 10:00:00,38.45,38.5,38.31,38.34,1493200.0,26.3666,26.4008,26.2705,26.2911,1493200.0
2011-12-27 11:00:00,38.34,38.45,38.32,38.45,1303100.0,26.2911,26.3666,26.2774,26.3666,1303100.0
2011-12-27 12:00:00,38.45,38.5,38.44,38.45,1503400.0,26.3666,26.4008,26.3597,26.3666,1503400.0
2011-12-27 13:00:00,38.44,38.51,38.42,38.51,1547300.0,26.3597,26.4077,26.346,26.4077,1547300.0
2011-12-27 14:00:00,38.51,38.57,38.44,38.51,3733900.0,26.4077,26.4488,26.3597,26.4077,3733900.0
2011-12-27 15:00:00,38.51,38.52,38.4,38.42,2163700.0,26.4077,26.4146,26.3323,26.346,2163700.0
2011-12-28 09:30:00,38.22,38.26,37.92,37.97,2974600.0,26.2088,26.2363,26.0031,26.0374,2974600.0
2011-12-28 10:00:00,37.96,38.04,37.73,37.82,1186700.0,26.0305,26.0854,25.8728,25.9345,1186700.0
2011-12-28 11:00:00,37.81,37.9,37.72,37.79,4923000.0,25.9277,25.9894,25.866,25.914,4923000.0
2011-12-28 12:00:00,37.8,37.88,37.73,37.8,2408900.0,25.9208,25.9757,25.8728,25.9208,2408900.0
2011-12-28 13:00:00,37.8,37.88,37.78,37.86,1428100.0,25.9208,25.9757,25.9071,25.962,1428100.0
2011-12-28 14:00:00,37.86,37.87,37.76,37.79,2518500.0,25.962,25.9688,25.8934,25.914,2518500.0
2011-12-28 15:00:00,37.79,37.85,37.7,37.77,2483100.0,25.914,25.9551,25.8523,25.9003,2483100.0
2011-12-29 09:30:00,37.95,38.01,37.9,37.95,1367600.0,26.0237,26.0648,25.9894,26.0237,1367600.0
2011-12-29 10:00:00,37.95,38.07,37.94,38.04,1788800.0,26.0237,26.106,26.0168,26.0854,1788800.0
2011-12-29 11:00:00,38.03,38.16,37.96,38.15,3202900.0,26.0785,26.1677,26.0305,26.1608,3202900.0
2011-12-29 12:00:00,38.15,38.16,38.04,38.07,1494600.0,26.1608,26.1677,26.0854,26.106,1494600.0
2011-12-29 13:00:00,38.07,38.11,38.01,38.08,1883100.0,26.106,26.1334,26.0648,26.1128,1883100.0
2011-12-29 14:00:00,38.08,38.11,38.06,38.09,1929300.0,26.1128,26.1334,26.0991,26.1197,1929300.0
2011-12-29 15:00:00,38.09,38.21,38.09,38.17,2775200.0,26.1197,26.202,26.1197,26.1745,2775200.0
2011-12-30 09:30:00,38.15,38.3,38.12,38.27,1661800.0,26.1608,26.2637,26.1403,26.2431,1661800.0
2011-12-30 10:00:00,38.27,38.33,38.22,38.26,2788600.0,26.2431,26.2843,26.2088,26.2363,2788600.0
2011-12-30 11:00:00,38.26,38.31,38.23,38.25,1779200.0,26.2363,26.2705,26.2157,26.2294,1779200.0
2011-12-30 12:00:00,38.25,38.3,38.2,38.29,1701100.0,26.2294,26.2637,26.1951,26.2568,1701100.0
2011-12-30 13:00:00,38.28,38.33,38.27,38.31,1252500.0,26.25,26.2843,26.2431,26.2705,1252500.0
2011-12-30 14:00:00,38.31,38.31,38.18,38.25,1206100.0,26.2705,26.2705,26.1814,26.2294,1206100.0
2011-12-30 15:00:00,38.25,38.34,38.18,38.19,2751400.0,26.2294,26.2911,26.1814,26.1883,2751400.0
2012-01-03 09:30:00,39.21,39.27,39.12,39.18,5539100.0,26.8877,26.9289,26.826,26.8671,5539100.0
2012-01-03 10:00:00,39.18,39.45,39.15,39.41,5242900.0,26.8671,27.0523,26.8466,27.0249,5242900.0
2012-01-03 11:00:00,39.41,39.46,39.34,39.38,3581200.0,27.0249,27.0591,26.9769,27.0043,3581200.0
2012-01-03 12:00:00,39.38,39.39,39.2,39.25,1537400.0,27.0043,27.0111,26.8809,26.9151,1537400.0
2012-01-03 13:00:00,39.24,39.34,39.22,39.32,1103900.0,26.9083,26.9769,26.8946,26.9631,1103900.0
2012-01-03 14:00:00,39.33,39.47,39.32,39.46,1422800.0,26.97,27.066,26.9631,27.0591,1422800.0
2012-01-03 15:00:00,39.47,39.48,39.3,39.32,3533900.0,27.066,27.0729,26.9494,26.9631,3533900.0
2012-01-04 09:30:00,38.97,39.14,38.89,39.12,2098700.0,26.7231,26.8397,26.6683,26.826,2098700.0
2012-01-04 10:00:00,39.12,39.13,38.87,38.97,3062500.0,26.826,26.8329,26.6546,26.7231,3062500.0
2012-01-04 11:00:00,38.98,39.1,38.98,39.07,860900.0,26.73,26.8123,26.73,26.7917,860900.0
2012-01-04 12:00:00,39.07,39.19,39.05,39.18,1208400.0,26.7917,26.874,26.778,26.8671,1208400.0
2012-01-04 13:00:00,39.17,39.21,39.07,39.2,1733000.0,26.8603,26.8877,26.7917,26.8809,1733000.0
2012-01-04 14:00:00,39.2,39.21,39.09,39.18,1267300.0,26.8809,26.8877,26.8054,26.8671,1267300.0
2012-01-04 15:00:00,39.18,39.25,39.16,39.2,2896200.0,26.8671,26.9151,26.8534,26.8809,2896200.0
2012-01-05 09:30:00,38.93,38.93,38.65,38.72,2115700.0,26.6957,26.6957,26.5037,26.5517,2115700.0
2012-01-05 10:00:00,38.72,38.84,38.62,38.72,1860500.0,26.5517,26.634,26.4831,26.5517,1860500.0
2012-01-05 11:00:00,38.71,38.92,38.69,38.84,1441000.0,26.5448,26.6888,26.5311,26.634,1441000.0
2012-01-05 12:00:00,38.85,38.97,38.82,38.96,2134500.0,26.6408,26.7231,26.6203,26.7163,2134500.0
2012-01-05 13:00:00,38.96,39.1,38.93,39.01,1051700.0,26.7163,26.8123,26.6957,26.7506,1051700.0
2012-01-05 14:00:00,39.0,39.05,38.89,38.9,1324100.0,26.7437,26.778,26.6683,26.6751,1324100.0
2012-01-05 15:00:00,38.9,39.06,38.89,39.03,5388700.0,26.6751,26.7849,26.6683,26.7643,5388700.0
2012-01-06 09:30:00,38.97,38.99,38.5,38.59,2456500.0,26.7231,26.7368,26.4008,26.4626,2456500.0
2012-01-06 10:00:00,38.58,38.69,38.51,38.59,4610300.0,26.4557,26.5311,26.4077,26.4626,4610300.0
2012-01-06 11:00:00,38.59,38.74,38.56,38.62,2459100.0,26.4626,26.5654,26.442,26.4831,2459100.0
2012-01-06 12:00:00,38.62,38.64,38.51,38.54,778700.0,26.4831,26.4968,26.4077,26.4283,778700.0
2012-01-06 13:00:00,38.54,38.67,38.5,38.64,748400.0,26.4283,26.5174,26.4008,26.4968,748400.0
2012-01-06 14:00:00,38.65,38.68,38.59,38.59,1665100.0,26.5037,26.5243,26.4626,26.4626,1665100.0
2012-01-06 15:00:00,38.6,38.64,38.55,38.58,3982800.0,26.4694,26.4968,26.4351,26.4557,3982800.0
2012-01-09 09:30:00,38.89,38.9,38.78,38.86,2979900.0,26.6683,26.6751,26.5928,26.6477,2979900.0
2012-01-09 10:00:00,38.86,39.01,38.78,38.86,4101500.0,26.6477,26.7506,26.5928,26.6477,4101500.0
2012-01-09 11:00:00,38.85,38.88,38.7,38.78,3605700.0,26.6408,26.6614,26.538,26.5928,3605700.0
2012-01-09 12:00:00,38.78,38.85,38.76,38.82,1150500.0,26.5928,26.6408,26.5791,26.6203,1150500.0
2012-01-09 13:00:00,38.81,38.89,38.81,38.88,1160500.0,26.6134,26.6683,26.6134,26.6614,1160500.0
2012-01-09 14:00:00,38.88,38.96,38.87,38.91,1410700.0,26.6614,26.7163,26.6546,26.682,1410700.0
2012-01-09 15:00:00,38.91,39.02,38.87,38.9,4948700.0,26.682,26.7574,26.6546,26.6751,4948700.0
2012-01-10 09:30:00,39.82,39.93,39.75,39.81,3170200.0,27.306,27.3814,27.258,27.2992,3170200.0
2012-01-10 10:00:00,39.8,39.97,39.8,39.91,3392300.0,27.2923,27.4089,27.2923,27.3677,3392300.0
2012-01-10 11:00:00,39.91,39.94,39.81,39.84,1341100.0,27.3677,27.3883,27.2992,27.3197,1341100.0
2012-01-10 12:00:00,39.84,39.86,39.68,39.75,962200.0,27.3197,27.3334,27.21,27.258,962200.0
2012-01-10 13:00:00,39.75,39.83,39.68,39.82,1358000.0,27.258,27.3129,27.21,27.306,1358000.0
2012-01-10 14:00:00,39.81,39.86,39.78,39.83,1687800.0,27.2992,27.3334,27.2786,27.3129,1687800.0
2012-01-10 15:00:00,39.83,39.85,39.7,39.74,3889800.0,27.3129,27.3266,27.2237,27.2512,3889800.0
2012-01-11 09:30:00,39.53,39.59,39.43,39.48,1875700.0,27.1071,27.1483,27.0386,27.0729,1875700.0
2012-01-11 10:00:00,39.49,39.67,39.43,39.51,2338400.0,27.0797,27.2032,27.0386,27.0934,2338400.0
2012-01-11 11:00:00,39.52,39.65,39.5,39.6,2831100.0,27.1003,27.1894,27.0866,27.1551,2831100.0
2012-01-11 12:00:00,39.6,39.65,39.56,39.64,1020700.0,27.1551,27.1894,27.1277,27.1826,1020700.0
2012-01-11 13:00:00,39.64,39.74,39.62,39.68,2013300.0,27.1826,27.2512,27.1689,27.21,2013300.0
2012-01-11 14:00:00,39.69,39.74,39.58,39.6,4137300.0,27.2169,27.2512,27.1414,27.1551,4137300.0
2012-01-11 15:00:00,39.6,39.8,39.59,39.76,4151100.0,27.1551,27.2923,27.1483,27.2649,4151100.0
2012-01-12 09:30:00,39.98,40.02,39.82,39.95,2797700.0,27.4157,27.4432,27.306,27.3952,2797700.0
2012-01-12 10:00:00,39.94,39.98,39.68,39.76,2238400.0,27.3883,27.4157,27.21,27.2649,2238400.0
2012-01-12 11:00:00,39.77,39.9,39.76,39.89,898200.0,27.2717,27.3609,27.2649,27.354,898200.0
2012-01-12 12:00:00,39.89,40.02,39.88,40.0,1324700.0,27.354,27.4432,27.3472,27.4294,1324700.0
2012-01-12 13:00:00,40.0,40.05,39.88,39.94,2190100.0,27.4294,27.4637,27.3472,27.3883,2190100.0
2012-01-12 14:00:00,39.94,39.98,39.85,39.97,2413900.0,27.3883,27.4157,27.3266,27.4089,2413900.0
2012-01-12 15:00:00,39.98,40.03,39.93,39.97,6103500.0,27.4157,27.45,27.3814,27.4089,6103500.0
2012-01-13 09:30:00,39.64,39.65,39.46,39.58,2284700.0,27.1826,27.1894,27.0591,27.1414,2284700.0
2012-01-13 10:00:00,39.57,39.59,39.26,39.49,1611200.0,27.1346,27.1483,26.922,27.0797,1611200.0
2012-01-13 11:00:00,39.49,39.65,39.48,39.54,738900.0,27.0797,27.1894,27.0729,27.114,738900.0
2012-01-13 12:00:00,39.54,39.57,39.45,39.57,1096700.0,27.114,27.1346,27.0523,27.1346,1096700.0
2012-01-13 13:00:00,39.56,39.62,39.44,39.57,1110800.0,27.1277,27.1689,27.0454,27.1346,1110800.0
2012-01-13 14:00:00,39.56,39.64,39.53,39.62,626800.0,27.1277,27.1826,27.1071,27.1689,626800.0
2012-01-13 15:00:00,39.63,39.7,39.52,39.61,4309500.0,27.1757,27.2237,27.1003,27.162,4309500.0
2012-01-17 09:30:00,40.46,40.56,40.38,40.39,1666600.0,27.7449,27.8135,27.69,27.6969,1666600.0
2012-01-17 10:00:00,40.39,40.4,40.28,40.37,2159600.0,27.6969,27.7037,27.6214,27.6832,2159600.0
2012-01-17 11:00:00,40.37,40.47,40.34,40.41,3609700.0,27.6832,27.7517,27.6626,27.7106,3609700.0
2012-01-17 12:00:00,40.41,40.46,40.32,40.36,2600000.0,27.7106,27.7449,27.6489,27.6763,2600000.0
2012-01-17 13:00:00,40.36,40.42,40.32,40.39,1860300.0,27.6763,27.7175,27.6489,27.6969,1860300.0
2012-01-17 14:00:00,40.39,40.44,40.25,40.26,2139100.0,27.6969,27.7312,27.6009,27.6077,2139100.0
2012-01-17 15:00:00,40.27,40.32,40.14,40.28,5405900.0,27.6146,27.6489,27.5254,27.6214,5405900.0
2012-01-18 09:30:00,40.5,40.75,40.43,40.75,2309000.0,27.7723,27.9437,27.7243,27.9437,2309000.0
2012-01-18 10:00:00,40.75,40.91,40.72,40.85,2686400.0,27.9437,28.0535,27.9232,28.0123,2686400.0
2012-01-18 11:00:00,40.86,40.9,40.77,40.83,2005600.0,28.0192,28.0466,27.9575,27.9986,2005600.0
2012-01-18 12:00:00,40.83,41.04,40.82,41.03,1506100.0,27.9986,28.1426,27.9917,28.1358,1506100.0
2012-01-18 13:00:00,41.04,41.07,40.92,40.93,2416000.0,28.1426,28.1632,28.0603,28.0672,2416000.0
2012-01-18 14:00:00,40.93,41.12,40.92,41.11,1973600.0,28.0672,28.1975,28.0603,28.1906,1973600.0
2012-01-18 15:00:00,41.11,41.29,41.11,41.28,5062300.0,28.1906,28.314,28.1906,28.3072,5062300.0
2012-01-19 09:30:00,41.51,41.58,41.42,41.58,2572200.0,28.4649,28.5129,28.4032,28.5129,2572200.0
2012-01-19 10:00:00,41.57,41.65,41.4,41.59,2656000.0,28.506,28.5609,28.3895,28.5198,2656000.0
2012-01-19 11:00:00,41.59,41.72,41.56,41.7,2293300.0,28.5198,28.6089,28.4992,28.5952,2293300.0
2012-01-19 12:00:00,41.69,41.72,41.58,41.62,1561100.0,28.5883,28.6089,28.5129,28.5403,1561100.0
2012-01-19 13:00:00,41.62,41.72,41.62,41.63,1271300.0,28.5403,28.6089,28.5403,28.5472,1271300.0
2012-01-19 14:00:00,41.62,41.73,41.56,41.58,1494500.0,28.5403,28.6158,28.4992,28.5129,1494500.0
2012-01-19 15:00:00,41.58,41.72,41.58,41.65,2320500.0,28.5129,28.6089,28.5129,28.5609,2320500.0
2012-01-20 09:30:00,41.57,41.59,41.42,41.51,2553400.0,28.506,28.5198,28.4032,28.4649,2553400.0
2012-01-20 10:00:00,41.52,41.64,41.4,41.6,2878400.0,28.4718,28.5541,28.3895,28.5266,2878400.0
2012-01-20 11:00:00,41.6,41.62,41.52,41.57,2340900.0,28.5266,28.5403,28.4718,28.506,2340900.0
2012-01-20 12:00:00,41.57,41.61,41.54,41.58,1313500.0,28.506,28.5335,28.4855,28.5129,1313500.0
2012-01-20 13:00:00,41.58,41.66,41.58,41.64,1399600.0,28.5129,28.5678,28.5129,28.5541,1399600.0
2012-01-20 14:00:00,41.65,41.65,41.56,41.65,1674400.0,28.5609,28.5609,28.4992,28.5609,1674400.0
2012-01-20 15:00:00,41.65,41.75,41.64,41.68,3742500.0,28.5609,28.6295,28.5541,28.5815,3742500.0
2012-01-23 09:30:00,41.83,42.07,41.77,42.04,3079700.0,28.6843,28.8489,28.6432,28.8283,3079700.0
2012-01-23 10:00:00,42.05,42.17,42.02,42.08,2637800.0,28.8352,28.9175,28.8146,28.8558,2637800.0
2012-01-23 11:00:00,42.08,42.1,41.91,41.94,1759300.0,28.8558,28.8695,28.7392,28.7598,1759300.0
2012-01-23 12:00:00,41.95,41.96,41.73,41.82,1192500.0,28.7666,28.7735,28.6158,28.6775,1192500.0
2012-01-23 13:00:00,41.82,41.96,41.82,41.95,867100.0,28.6775,28.7735,28.6775,28.7666,867100.0
2012-01-23 14:00:00,41.94,41.98,41.82,41.91,1123400.0,28.7598,28.7872,28.6775,28.7392,1123400.0
2012-01-23 15:00:00,41.91,42.02,41.86,41.94,2859200.0,28.7392,28.8146,28.7049,28.7598,2859200.0
2012-01-24 09:30:00,41.56,41.64,41.42,41.55,2052100.0,28.4992,28.5541,28.4032,28.4923,2052100.0
2012-01-24 10:00:00,41.54,41.85,41.51,41.82,1959600.0,28.4855,28.6981,28.4649,28.6775,1959600.0
2012-01-24 11:00:00,41.83,41.96,41.8,41.88,1498200.0,28.6843,28.7735,28.6638,28.7186,1498200.0
2012-01-24 12:00:00,41.88,41.96,41.84,41.95,1322800.0,28.7186,28.7735,28.6912,28.7666,1322800.0
2012-01-24 13:00:00,41.96,41.96,41.85,41.94,1188800.0,28.7735,28.7735,28.6981,28.7598,1188800.0
2012-01-24 14:00:00,41.94,41.99,41.9,41.92,1396200.0,28.7598,28.7941,28.7323,28.7461,1396200.0
2012-01-24 15:00:00,41.93,42.01,41.91,41.99,2065400.0,28.7529,28.8078,28.7392,28.7941,2065400.0
2012-01-25 09:30:00,41.7,41.76,41.59,41.63,1278800.0,28.5952,28.6363,28.5198,28.5472,1278800.0
2012-01-25 10:00:00,41.62,41.8,41.58,41.79,1985200.0,28.5403,28.6638,28.5129,28.6569,1985200.0
2012-01-25 11:00:00,41.79,41.85,41.76,41.8,2102400.0,28.6569,28.6981,28.6363,28.6638,2102400.0
2012-01-25 12:00:00,41.8,42.0,41.66,41.98,2771400.0,28.6638,28.8009,28.5678,28.7872,2771400.0
2012-01-25 13:00:00,41.97,42.42,41.96,42.42,3250600.0,28.7803,29.0889,28.7735,29.0889,3250600.0
2012-01-25 14:00:00,42.42,42.42,42.18,42.36,2568100.0,29.0889,29.0889,28.9243,29.0478,2568100.0
2012-01-25 15:00:00,42.35,42.59,42.31,42.5,4758100.0,29.0409,29.2055,29.0135,29.1438,4758100.0
2012-01-26 09:30:00,42.79,42.94,42.77,42.94,4649200.0,29.3426,29.4455,29.3289,29.4455,4649200.0
2012-01-26 10:00:00,42.93,42.94,42.63,42.64,9539400.0,29.4386,29.4455,29.2329,29.2398,9539400.0
2012-01-26 11:00:00,42.63,42.79,42.62,42.67,6159300.0,29.2329,29.3426,29.2261,29.2604,6159300.0
2012-01-26 12:00:00,42.67,42.68,42.51,42.64,2483500.0,29.2604,29.2672,29.1506,29.2398,2483500.0
2012-01-26 13:00:00,42.64,42.67,42.46,42.48,4461500.0,29.2398,29.2604,29.1164,29.1301,4461500.0
2012-01-26 14:00:00,42.48,42.54,42.34,42.34,6108200.0,29.1301,29.1712,29.0341,29.0341,6108200.0
2012-01-26 15:00:00,42.35,42.37,42.18,42.33,5093600.0,29.0409,29.0546,28.9243,29.0272,5093600.0
2012-01-27 09:30:00,42.35,42.53,42.33,42.46,1390200.0,29.0409,29.1644,29.0272,29.1164,1390200.0
2012-01-27 10:00:00,42.47,42.57,42.35,42.45,2409900.0,29.1232,29.1918,29.0409,29.1095,2409900.0
2012-01-27 11:00:00,42.46,42.59,42.45,42.48,3284200.0,29.1164,29.2055,29.1095,29.1301,3284200.0
2012-01-27 12:00:00,42.49,42.56,42.41,42.44,1912400.0,29.1369,29.1849,29.0821,29.1026,1912400.0
2012-01-27 13:00:00,42.44,42.56,42.4,42.55,1497600.0,29.1026,29.1849,29.0752,29.1781,1497600.0
2012-01-27 14:00:00,42.56,42.64,42.51,42.59,2499600.0,29.1849,29.2398,29.1506,29.2055,2499600.0
2012-01-27 15:00:00,42.59,42.73,42.59,42.6,5554000.0,29.2055,29.3015,29.2055,29.2124,5554000.0
2012-01-30 09:30:00,41.76,41.78,41.62,41.74,3016900.0,28.6363,28.6501,28.5403,28.6226,3016900.0
2012-01-30 10:00:00,41.74,41.81,41.62,41.81,3099400.0,28.6226,28.6706,28.5403,28.6706,3099400.0
2012-01-30 11:00:00,41.81,41.91,41.8,41.86,1305600.0,28.6706,28.7392,28.6638,28.7049,1305600.0
2012-01-30 12:00:00,41.87,41.95,41.84,41.89,825000.0,28.7118,28.7666,28.6912,28.7255,825000.0
2012-01-30 13:00:00,41.9,42.04,41.85,42.0,1385200.0,28.7323,28.8283,28.6981,28.8009,1385200.0
2012-01-30 14:00:00,42.0,42.12,41.98,42.07,1106700.0,28.8009,28.8832,28.7872,28.8489,1106700.0
2012-01-30 15:00:00,42.07,42.12,41.98,42.0,2952600.0,28.8489,28.8832,28.7872,28.8009,2952600.0
2012-01-31 09:30:00,42.54,42.58,42.34,42.44,3090400.0,29.1712,29.1986,29.0341,29.1026,3090400.0
2012-01-31 10:00:00,42.44,42.48,42.14,42.19,14018200.0,29.1026,29.1301,28.8969,28.9312,14018200.0
2012-01-31 11:00:00,42.19,42.23,42.09,42.15,2105300.0,28.9312,28.9586,28.8626,28.9038,2105300.0
2012-01-31 12:00:00,42.15,42.3,42.12,42.23,2565800.0,28.9038,29.0066,28.8832,28.9586,2565800.0
2012-01-31 13:00:00,42.22,42.32,42.19,42.21,1744600.0,28.9518,29.0204,28.9312,28.9449,1744600.0
2012-01-31 14:00:00,42.21,42.4,42.18,42.39,2021600.0,28.9449,29.0752,28.9243,29.0684,2021600.0
2012-01-31 15:00:00,42.39,42.45,42.27,42.34,7530700.0,29.0684,29.1095,28.9861,29.0341,7530700.0
2012-02-01 09:30:00,42.99,43.09,42.93,43.01,2082700.0,29.4798,29.5484,29.4386,29.4935,2082700.0
2012-02-01 10:00:00,43.02,43.34,42.94,43.34,3616900.0,29.5004,29.7198,29.4455,29.7198,3616900.0
2012-02-01 11:00:00,43.34,43.37,43.26,43.33,6435200.0,29.7198,29.7404,29.6649,29.7129,6435200.0
2012-02-01 12:00:00,43.32,43.44,43.31,43.42,4561700.0,29.7061,29.7884,29.6992,29.7747,4561700.0
2012-02-01 13:00:00,43.42,43.53,43.39,43.4,6303900.0,29.7747,29.8501,29.7541,29.7609,6303900.0
2012-02-01 14:00:00,43.4,43.45,43.35,43.41,6077700.0,29.7609,29.7952,29.7267,29.7678,6077700.0
2012-02-01 15:00:00,43.41,43.49,43.25,43.3,8493000.0,29.7678,29.8227,29.6581,29.6924,8493000.0
2012-02-02 09:30:00,43.53,43.59,43.46,43.55,7804100.0,29.8501,29.8912,29.8021,29.8638,7804100.0
2012-02-02 10:00:00,43.55,43.81,43.53,43.77,8250500.0,29.8638,30.0421,29.8501,30.0147,8250500.0
2012-02-02 11:00:00,43.78,43.82,43.61,43.66,3433000.0,30.0215,30.049,29.905,29.9392,3433000.0
2012-02-02 12:00:00,43.66,43.67,43.44,43.53,2478200.0,29.9392,29.9461,29.7884,29.8501,2478200.0
2012-02-02 13:00:00,43.54,43.59,43.46,43.54,1963300.0,29.8569,29.8912,29.8021,29.8569,1963300.0
2012-02-02 14:00:00,43.55,43.58,43.49,43.53,2051700.0,29.8638,29.8844,29.8227,29.8501,2051700.0
2012-02-02 15:00:00,43.52,43.56,43.46,43.49,3032600.0,29.8432,29.8707,29.8021,29.8227,3032600.0
2012-02-03 09:30:00,44.04,44.04,43.81,43.88,3248300.0,30.1998,30.1998,30.0421,30.0901,3248300.0
2012-02-03 10:00:00,43.88,44.05,43.88,44.03,4088100.0,30.0901,30.2067,30.0901,30.193,4088100.0
2012-02-03 11:00:00,44.03,44.13,43.98,44.08,2912100.0,30.193,30.2615,30.1587,30.2272,2912100.0
2012-02-03 12:00:00,44.08,44.26,44.06,44.21,6018600.0,30.2272,30.3507,30.2135,30.3164,6018600.0
2012-02-03 13:00:00,44.21,44.24,44.12,44.13,2265000.0,30.3164,30.337,30.2547,30.2615,2265000.0
2012-02-03 14:00:00,44.13,44.24,44.12,44.21,3978900.0,30.2615,30.337,30.2547,30.3164,3978900.0
2012-02-03 15:00:00,44.22,44.22,44.1,44.2,5527200.0,30.3232,30.3232,30.241,30.3095,5527200.0
2012-02-06 09:30:00,43.61,43.72,43.55,43.66,2366100.0,29.905,29.9804,29.8638,29.9392,2366100.0
2012-02-06 10:00:00,43.66,43.75,43.62,43.71,2661300.0,29.9392,30.001,29.9118,29.9735,2661300.0
2012-02-06 11:00:00,43.71,43.8,43.65,43.72,2026600.0,29.9735,30.0352,29.9324,29.9804,2026600.0
2012-02-06 12:00:00,43.72,43.76,43.64,43.74,3754500.0,29.9804,30.0078,29.9255,29.9941,3754500.0
2012-02-06 13:00:00,43.74,43.75,43.64,43.65,3608100.0,29.9941,30.001,29.9255,29.9324,3608100.0
2012-02-06 14:00:00,43.65,43.73,43.65,43.72,1291100.0,29.9324,29.9872,29.9324,29.9804,1291100.0
2012-02-06 15:00:00,43.71,43.82,43.71,43.8,4641600.0,29.9735,30.049,29.9735,30.0352,4641600.0
2012-02-07 09:30:00,43.62,43.7,43.45,43.5,2501300.0,29.9118,29.9667,29.7952,29.8295,2501300.0
2012-02-07 10:00:00,43.5,43.8,43.37,43.79,3781500.0,29.8295,30.0352,29.7404,30.0284,3781500.0
2012-02-07 11:00:00,43.79,43.89,43.79,43.83,3566500.0,30.0284,30.097,30.0284,30.0558,3566500.0
2012-02-07 12:00:00,43.82,43.9,43.81,43.9,885100.0,30.049,30.1038,30.0421,30.1038,885100.0
2012-02-07 13:00:00,43.9,43.94,43.79,43.87,2476700.0,30.1038,30.1312,30.0284,30.0832,2476700.0
2012-02-07 14:00:00,43.87,43.89,43.8,43.81,1558800.0,30.0832,30.097,30.0352,30.0421,1558800.0
2012-02-07 15:00:00,43.81,43.99,43.81,43.88,8019300.0,30.0421,30.1655,30.0421,30.0901,8019300.0
2012-02-08 09:30:00,44.18,44.33,44.11,44.3,4356800.0,30.2958,30.3987,30.2478,30.3781,4356800.0
2012-02-08 10:00:00,44.3,44.38,44.2,44.3,2621700.0,30.3781,30.433,30.3095,30.3781,2621700.0
2012-02-08 11:00:00,44.3,44.33,44.03,44.18,4385800.0,30.3781,30.3987,30.193,30.2958,4385800.0
2012-02-08 12:00:00,44.18,44.26,44.16,44.25,2057300.0,30.2958,30.3507,30.2821,30.3438,2057300.0
2012-02-08 13:00:00,44.26,44.26,44.16,44.18,2203300.0,30.3507,30.3507,30.2821,30.2958,2203300.0
2012-02-08 14:00:00,44.18,44.27,44.15,44.25,4092800.0,30.2958,30.3575,30.2752,30.3438,4092800.0
2012-02-08 15:00:00,44.25,44.27,44.21,44.24,4294600.0,30.3438,30.3575,30.3164,30.337,4294600.0
2012-02-09 09:30:00,44.29,44.32,44.12,44.27,2279700.0,30.3713,30.3918,30.2547,30.3575,2279700.0
2012-02-09 10:00:00,44.27,44.3,43.95,44.1,3756300.0,30.3575,30.3781,30.1381,30.241,3756300.0
2012-02-09 11:00:00,44.11,44.17,43.99,44.16,1493200.0,30.2478,30.289,30.1655,30.2821,1493200.0
2012-02-09 12:00:00,44.16,44.22,44.12,44.18,1659400.0,30.2821,30.3232,30.2547,30.2958,1659400.0
2012-02-09 13:00:00,44.19,44.27,44.13,44.21,3650000.0,30.3027,30.3575,30.2615,30.3164,3650000.0
2012-02-09 14:00:00,44.2,44.25,44.17,44.23,2417700.0,30.3095,30.3438,30.289,30.3301,2417700.0
2012-02-09 15:00:00,44.23,44.27,44.19,44.22,4806200.0,30.3301,30.3575,30.3027,30.3232,4806200.0
2012-02-10 09:30:00,43.26,43.31,43.16,43.18,3432500.0,29.6649,29.6992,29.5964,29.6101,3432500.0
2012-02-10 10:00:00,43.17,43.28,43.09,43.28,3228100.0,29.6032,29.6787,29.5484,29.6787,3228100.0
2012-02-10 11:00:00,43.27,43.31,43.17,43.25,2264300.0,29.6718,29.6992,29.6032,29.6581,2264300.0
2012-02-10 12:00:00,43.25,43.31,43.22,43.29,2218900.0,29.6581,29.6992,29.6375,29.6855,2218900.0
2012-02-10 13:00:00,43.29,43.3,43.12,43.13,2723700.0,29.6855,29.6924,29.5689,29.5758,2723700.0
2012-02-10 14:00:00,43.13,43.19,43.1,43.19,2838000.0,29.5758,29.6169,29.5552,29.6169,2838000.0
2012-02-10 15:00:00,43.19,43.32,43.15,43.26,8143800.0,29.6169,29.7061,29.5895,29.6649,8143800.0
2012-02-13 09:30:00,44.0,44.04,43.8,43.85,1835500.0,30.1724,30.1998,30.0352,30.0695,1835500.0
2012-02-13 10:00:00,43.84,43.87,43.67,43.8,2969600.0,30.0627,30.0832,29.9461,30.0352,2969600.0
2012-02-13 11:00:00,43.8,43.88,43.79,43.87,2056600.0,30.0352,30.0901,30.0284,30.0832,2056600.0
2012-02-13 12:00:00,43.86,43.89,43.79,43.89,800500.0,30.0764,30.097,30.0284,30.097,800500.0
2012-02-13 13:00:00,43.89,43.98,43.89,43.96,1866100.0,30.097,30.1587,30.097,30.145,1866100.0
2012-02-13 14:00:00,43.96,44.03,43.95,44.01,2152700.0,30.145,30.193,30.1381,30.1792,2152700.0
2012-02-13 15:00:00,44.01,44.03,43.91,43.94,4062800.0,30.1792,30.193,30.1107,30.1312,4062800.0
2012-02-14 09:30:00,43.68,43.79,43.64,43.65,2344400.0,29.953,30.0284,29.9255,29.9324,2344400.0
2012-02-14 10:00:00,43.65,43.69,43.48,43.52,2635800.0,29.9324,29.9598,29.8158,29.8432,2635800.0
2012-02-14 11:00:00,43.52,43.67,43.49,43.6,1315400.0,29.8432,29.9461,29.8227,29.8981,1315400.0
2012-02-14 12:00:00,43.6,43.64,43.49,43.49,1292800.0,29.8981,29.9255,29.8227,29.8227,1292800.0
2012-02-14 13:00:00,43.49,43.55,43.43,43.52,945600.0,29.8227,29.8638,29.7815,29.8432,945600.0
2012-02-14 14:00:00,43.52,43.54,43.32,43.44,1316400.0,29.8432,29.8569,29.7061,29.7884,1316400.0
2012-02-14 15:00:00,43.44,43.65,43.35,43.63,3374500.0,29.7884,29.9324,29.7267,29.9187,3374500.0
2012-02-15 09:30:00,44.12,44.12,43.94,44.06,1691500.0,30.2547,30.2547,30.1312,30.2135,1691500.0
2012-02-15 10:00:00,44.05,44.1,43.94,43.98,2274900.0,30.2067,30.241,30.1312,30.1587,2274900.0
2012-02-15 11:00:00,43.98,44.12,43.94,44.12,1912800.0,30.1587,30.2547,30.1312,30.2547,1912800.0
2012-02-15 12:00:00,44.12,44.12,43.8,43.83,2323000.0,30.2547,30.2547,30.0352,30.0558,2323000.0
2012-02-15 13:00:00,43.83,43.91,43.74,43.91,2948700.0,30.0558,30.1107,29.9941,30.1107,2948700.0
2012-02-15 14:00:00,43.91,43.94,43.66,43.67,2651800.0,30.1107,30.1312,29.9392,29.9461,2651800.0
2012-02-15 15:00:00,43.67,43.81,43.64,43.75,3144800.0,29.9461,30.0421,29.9255,30.001,3144800.0
2012-02-16 09:30:00,43.56,43.6,43.43,43.54,1614300.0,29.8707,29.8981,29.7815,29.8569,1614300.0
2012-02-16 10:00:00,43.54,43.77,43.51,43.65,2501500.0,29.8569,30.0147,29.8364,29.9324,2501500.0
2012-02-16 11:00:00,43.65,43.95,43.63,43.93,1521900.0,29.9324,30.1381,29.9187,30.1244,1521900.0
2012-02-16 12:00:00,43.93,43.98,43.88,43.97,1143100.0,30.1244,30.1587,30.0901,30.1518,1143100.0
2012-02-16 13:00:00,43.97,44.15,43.95,44.1,1695200.0,30.1518,30.2752,30.1381,30.241,1695200.0
2012-02-16 14:00:00,44.11,44.17,44.07,44.12,2191500.0,30.2478,30.289,30.2204,30.2547,2191500.0
2012-02-16 15:00:00,44.12,44.18,44.05,44.17,7664600.0,30.2547,30.2958,30.2067,30.289,7664600.0
2012-02-17 09:30:00,44.35,44.42,44.28,44.34,4086100.0,30.4124,30.4604,30.3644,30.4055,4086100.0
2012-02-17 10:00:00,44.34,44.36,44.16,44.18,5943900.0,30.4055,30.4193,30.2821,30.2958,5943900.0
2012-02-17 11:00:00,44.18,44.21,44.09,44.16,2306300.0,30.2958,30.3164,30.2341,30.2821,2306300.0
2012-02-17 12:00:00,44.17,44.18,44.11,44.16,3108000.0,30.289,30.2958,30.2478,30.2821,3108000.0
2012-02-17 13:00:00,44.16,44.24,44.15,44.23,1410600.0,30.2821,30.337,30.2752,30.3301,1410600.0
2012-02-17 14:00:00,44.22,44.25,44.19,44.24,1069900.0,30.3232,30.3438,30.3027,30.337,1069900.0
2012-02-17 15:00:00,44.24,44.31,44.22,44.26,2923900.0,30.337,30.385,30.3232,30.3507,2923900.0
2012-02-21 09:30:00,44.36,44.38,44.16,44.18,1858600.0,30.4193,30.433,30.2821,30.2958,1858600.0
2012-02-21 10:00:00,44.19,44.36,44.14,44.35,1335200.0,30.3027,30.4193,30.2684,30.4124,1335200.0
2012-02-21 11:00:00,44.35,44.39,44.3,44.32,1392600.0,30.4124,30.4398,30.3781,30.3918,1392600.0
2012-02-21 12:00:00,44.31,44.38,44.18,44.22,5247100.0,30.385,30.433,30.2958,30.3232,5247100.0
2012-02-21 13:00:00,44.22,44.3,44.21,44.22,1866700.0,30.3232,30.3781,30.3164,30.3232,1866700.0
2012-02-21 14:00:00,44.23,44.24,44.05,44.1,1644400.0,30.3301,30.337,30.2067,30.241,1644400.0
2012-02-21 15:00:00,44.1,44.14,44.01,44.1,3456100.0,30.241,30.2684,30.1792,30.241,3456100.0
2012-02-22 09:30:00,44.16,44.22,44.08,44.14,2058900.0,30.2821,30.3232,30.2272,30.2684,2058900.0
2012-02-22 10:00:00,44.13,44.21,44.03,44.16,3148900.0,30.2615,30.3164,30.193,30.2821,3148900.0
2012-02-22 11:00:00,44.17,44.24,44.03,44.09,2871300.0,30.289,30.337,30.193,30.2341,2871300.0
2012-02-22 12:00:00,44.09,44.09,44.01,44.06,1574200.0,30.2341,30.2341,30.1792,30.2135,1574200.0
2012-02-22 13:00:00,44.07,44.21,44.06,44.2,1499800.0,30.2204,30.3164,30.2135,30.3095,1499800.0
2012-02-22 14:00:00,44.2,44.26,44.09,44.12,2973600.0,30.3095,30.3507,30.2341,30.2547,2973600.0
2012-02-22 15:00:00,44.12,44.25,44.1,44.23,4511200.0,30.2547,30.3438,30.241,30.3301,4511200.0
2012-02-23 09:30:00,44.1,44.15,43.88,43.96,3195500.0,30.241,30.2752,30.0901,30.145,3195500.0
2012-02-23 10:00:00,43.96,44.18,43.95,44.16,2039900.0,30.145,30.2958,30.1381,30.2821,2039900.0
2012-02-23 11:00:00,44.16,44.2,44.1,44.13,3740700.0,30.2821,30.3095,30.241,30.2615,3740700.0
2012-02-23 12:00:00,44.13,44.2,44.09,44.13,2723200.0,30.2615,30.3095,30.2341,30.2615,2723200.0
2012-02-23 13:00:00,44.14,44.16,44.05,44.14,1651800.0,30.2684,30.2821,30.2067,30.2684,1651800.0
2012-02-23 14:00:00,44.14,44.19,44.09,44.15,1228900.0,30.2684,30.3027,30.2341,30.2752,1228900.0
2012-02-23 15:00:00,44.15,44.23,44.14,44.15,2545100.0,30.2752,30.3301,30.2684,30.2752,2545100.0
2012-02-24 09:30:00,44.36,44.54,44.32,44.53,6537700.0,30.4193,30.5427,30.3918,30.5358,6537700.0
2012-02-24 10:00:00,44.53,44.62,44.45,44.5,3433900.0,30.5358,30.5975,30.481,30.5153,3433900.0
2012-02-24 11:00:00,44.49,44.57,44.48,44.57,1463500.0,30.5084,30.5633,30.5015,30.5633,1463500.0
2012-02-24 12:00:00,44.56,44.58,44.54,44.55,1147700.0,30.5564,30.5701,30.5427,30.5495,1147700.0
2012-02-24 13:00:00,44.56,44.58,44.49,44.51,1458500.0,30.5564,30.5701,30.5084,30.5221,1458500.0
2012-02-24 14:00:00,44.51,44.54,44.4,44.43,1495200.0,30.5221,30.5427,30.4467,30.4673,1495200.0
2012-02-24 15:00:00,44.44,44.53,44.41,44.53,3027400.0,30.4741,30.5358,30.4535,30.5358,3027400.0
2012-02-27 09:30:00,43.93,43.94,43.74,43.81,1848100.0,30.1244,30.1312,29.9941,30.0421,1848100.0
2012-02-27 10:00:00,43.81,44.07,43.81,43.97,2026500.0,30.0421,30.2204,30.0421,30.1518,2026500.0
2012-02-27 11:00:00,43.97,44.18,43.97,44.09,2006300.0,30.1518,30.2958,30.1518,30.2341,2006300.0
2012-02-27 12:00:00,44.09,44.19,44.02,44.17,1149700.0,30.2341,30.3027,30.1861,30.289,1149700.0
2012-02-27 13:00:00,44.17,44.18,44.08,44.1,688400.0,30.289,30.2958,30.2272,30.241,688400.0
2012-02-27 14:00:00,44.11,44.19,44.1,44.18,901400.0,30.2478,30.3027,30.241,30.2958,901400.0
2012-02-27 15:00:00,44.19,44.27,44.12,44.13,2091400.0,30.3027,30.3575,30.2547,30.2615,2091400.0
2012-02-28 09:30:00,44.41,44.48,44.29,44.47,1453900.0,30.4535,30.5015,30.3713,30.4947,1453900.0
2012-02-28 10:00:00,44.47,44.54,44.31,44.52,3103700.0,30.4947,30.5427,30.385,30.529,3103700.0
2012-02-28 11:00:00,44.52,44.71,44.49,44.66,5815700.0,30.529,30.6593,30.5084,30.625,5815700.0
2012-02-28 12:00:00,44.65,44.71,44.63,44.68,1713200.0,30.6181,30.6593,30.6044,30.6387,1713200.0
2012-02-28 13:00:00,44.68,44.69,44.49,44.54,1285300.0,30.6387,30.6455,30.5084,30.5427,1285300.0
2012-02-28 14:00:00,44.53,44.61,44.52,44.59,1439800.0,30.5358,30.5907,30.529,30.577,1439800.0
2012-02-28 15:00:00,44.6,44.75,44.58,44.69,6193400.0,30.5838,30.6867,30.5701,30.6455,6193400.0
2012-02-29 09:30:00,45.04,45.27,45.01,45.24,4632400.0,30.8856,31.0433,30.865,31.0227,4632400.0
2012-02-29 10:00:00,45.24,45.26,44.64,44.81,4826900.0,31.0227,31.0364,30.6113,30.7278,4826900.0
2012-02-29 11:00:00,44.8,44.9,44.7,44.83,3974700.0,30.721,30.7895,30.6524,30.7415,3974700.0
2012-02-29 12:00:00,44.83,44.95,44.81,44.88,1178100.0,30.7415,30.8238,30.7278,30.7758,1178100.0
2012-02-29 13:00:00,44.89,44.94,44.81,44.92,2892900.0,30.7827,30.817,30.7278,30.8033,2892900.0
2012-02-29 14:00:00,44.93,44.99,44.76,44.77,4876800.0,30.8101,30.8513,30.6935,30.7004,4876800.0
2012-02-29 15:00:00,44.77,44.77,44.53,44.62,13103600.0,30.7004,30.7004,30.5358,30.5975,13103600.0
2012-03-01 09:30:00,44.81,44.98,44.77,44.97,1878300.0,30.7278,30.8444,30.7004,30.8376,1878300.0
2012-03-01 10:00:00,44.97,45.02,44.76,44.91,4591100.0,30.8376,30.8718,30.6935,30.7964,4591100.0
2012-03-01 11:00:00,44.91,45.09,44.86,45.07,3567100.0,30.7964,30.9198,30.7621,30.9061,3567100.0
2012-03-01 12:00:00,45.06,45.13,45.03,45.11,1242800.0,30.8993,30.9473,30.8787,30.9336,1242800.0
2012-03-01 13:00:00,45.11,45.21,45.07,45.16,1585200.0,30.9336,31.0021,30.9061,30.9678,1585200.0
2012-03-01 14:00:00,45.17,45.17,45.03,45.08,1752900.0,30.9747,30.9747,30.8787,30.913,1752900.0
2012-03-01 15:00:00,45.08,45.13,44.95,45.12,3306200.0,30.913,30.9473,30.8238,30.9404,3306200.0
2012-03-02 09:30:00,44.96,44.97,44.82,44.85,1432000.0,30.8307,30.8376,30.7347,30.7553,1432000.0
2012-03-02 10:00:00,44.86,45.09,44.84,44.95,1524700.0,30.7621,30.9198,30.7484,30.8238,1524700.0
2012-03-02 11:00:00,44.96,45.01,44.87,44.91,1652800.0,30.8307,30.865,30.769,30.7964,1652800.0
2012-03-02 12:00:00,44.91,44.94,44.85,44.9,691700.0,30.7964,30.817,30.7553,30.7895,691700.0
2012-03-02 13:00:00,44.91,44.93,44.78,44.93,1535200.0,30.7964,30.8101,30.7073,30.8101,1535200.0
2012-03-02 14:00:00,44.94,44.97,44.89,44.95,691200.0,30.817,30.8376,30.7827,30.8238,691200.0
2012-03-02 15:00:00,44.95,45.03,44.91,44.99,1881400.0,30.8238,30.8787,30.7964,30.8513,1881400.0
2012-03-05 09:30:00,44.61,44.62,44.36,44.4,1452400.0,30.5907,30.5975,30.4193,30.4467,1452400.0
2012-03-05 10:00:00,44.4,44.51,44.17,44.24,3779200.0,30.4467,30.5221,30.289,30.337,3779200.0
2012-03-05 11:00:00,44.24,44.28,44.11,44.19,1856800.0,30.337,30.3644,30.2478,30.3027,1856800.0
2012-03-05 12:00:00,44.19,44.25,44.18,44.19,799900.0,30.3027,30.3438,30.2958,30.3027,799900.0
2012-03-05 13:00:00,44.19,44.3,44.18,44.25,1435300.0,30.3027,30.3781,30.2958,30.3438,1435300.0
2012-03-05 14:00:00,44.26,44.34,44.25,44.32,1822700.0,30.3507,30.4055,30.3438,30.3918,1822700.0
2012-03-05 15:00:00,44.32,44.37,44.25,44.3,2418600.0,30.3918,30.4261,30.3438,30.3781,2418600.0
2012-03-06 09:30:00,43.17,43.2,43.01,43.04,3572900.0,29.6032,29.6238,29.4935,29.5141,3572900.0
2012-03-06 10:00:00,43.03,43.1,42.81,42.81,6339400.0,29.5072,29.5552,29.3564,29.3564,6339400.0
2012-03-06 11:00:00,42.81,42.93,42.74,42.75,2629200.0,29.3564,29.4386,29.3084,29.3152,2629200.0
2012-03-06 12:00:00,42.76,42.8,42.69,42.77,1817500.0,29.3221,29.3495,29.2741,29.3289,1817500.0
2012-03-06 13:00:00,42.76,42.81,42.65,42.69,5466900.0,29.3221,29.3564,29.2466,29.2741,5466900.0
2012-03-06 14:00:00,42.7,42.74,42.59,42.66,2390300.0,29.2809,29.3084,29.2055,29.2535,2390300.0
2012-03-06 15:00:00,42.67,42.83,42.65,42.75,5363500.0,29.2604,29.3701,29.2466,29.3152,5363500.0
2012-03-07 09:30:00,43.15,43.15,42.96,43.04,2898000.0,29.5895,29.5895,29.4592,29.5141,2898000.0
2012-03-07 10:00:00,43.05,43.06,42.95,42.99,4838000.0,29.5209,29.5278,29.4524,29.4798,4838000.0
2012-03-07 11:00:00,42.99,43.22,42.98,43.2,2783800.0,29.4798,29.6375,29.4729,29.6238,2783800.0
2012-03-07 12:00:00,43.2,43.23,43.15,43.19,1899700.0,29.6238,29.6444,29.5895,29.6169,1899700.0
2012-03-07 13:00:00,43.19,43.2,43.12,43.18,1970100.0,29.6169,29.6238,29.5689,29.6101,1970100.0
2012-03-07 14:00:00,43.18,43.26,43.16,43.23,1982700.0,29.6101,29.6649,29.5964,29.6444,1982700.0
2012-03-07 15:00:00,43.23,43.33,43.18,43.27,2896200.0,29.6444,29.7129,29.6101,29.6718,2896200.0
2012-03-08 09:30:00,43.99,44.14,43.88,43.91,1782800.0,30.1655,30.2684,30.0901,30.1107,1782800.0
2012-03-08 10:00:00,43.92,44.01,43.83,44.01,2966400.0,30.1175,30.1792,30.0558,30.1792,2966400.0
2012-03-08 11:00:00,44.01,44.07,43.98,44.02,1376000.0,30.1792,30.2204,30.1587,30.1861,1376000.0
2012-03-08 12:00:00,44.02,44.08,44.0,44.07,640400.0,30.1861,30.2272,30.1724,30.2204,640400.0
2012-03-08 13:00:00,44.07,44.08,44.01,44.04,722800.0,30.2204,30.2272,30.1792,30.1998,722800.0
2012-03-08 14:00:00,44.04,44.22,44.0,44.2,827700.0,30.1998,30.3232,30.1724,30.3095,827700.0
2012-03-08 15:00:00,44.2,44.3,44.15,44.21,1886700.0,30.3095,30.3781,30.2752,30.3164,1886700.0
2012-03-09 09:30:00,44.21,44.32,44.16,44.2,978000.0,30.3164,30.3918,30.2821,30.3095,978000.0
2012-03-09 10:00:00,44.19,44.46,44.19,44.43,1546100.0,30.3027,30.4878,30.3027,30.4673,1546100.0
2012-03-09 11:00:00,44.43,44.45,44.3,44.38,1058900.0,30.4673,30.481,30.3781,30.433,1058900.0
2012-03-09 12:00:00,44.38,44.4,44.32,44.35,462500.0,30.433,30.4467,30.3918,30.4124,462500.0
2012-03-09 13:00:00,44.35,44.41,44.34,44.4,893700.0,30.4124,30.4535,30.4055,30.4467,893700.0
2012-03-09 14:00:00,44.41,44.43,44.18,44.23,1817600.0,30.4535,30.4673,30.2958,30.3301,1817600.0
2012-03-09 15:00:00,44.22,44.31,44.15,44.2,6395300.0,30.3232,30.385,30.2752,30.3095,6395300.0
2012-03-12 09:30:00,43.91,43.96,43.79,43.8,1910200.0,30.1107,30.145,30.0284,30.0352,1910200.0
2012-03-12 10:00:00,43.8,43.8,43.57,43.66,2198400.0,30.0352,30.0352,29.8775,29.9392,2198400.0
2012-03-12 11:00:00,43.66,43.7,43.59,43.66,1109300.0,29.9392,29.9667,29.8912,29.9392,1109300.0
2012-03-12 12:00:00,43.65,43.76,43.62,43.7,576200.0,29.9324,30.0078,29.9118,29.9667,576200.0
2012-03-12 13:00:00,43.7,43.83,43.68,43.77,954100.0,29.9667,30.0558,29.953,30.0147,954100.0
2012-03-12 14:00:00,43.77,43.81,43.74,43.75,959000.0,30.0147,30.0421,29.9941,30.001,959000.0
2012-03-12 15:00:00,43.75,43.84,43.73,43.73,2025200.0,30.001,30.0627,29.9872,29.9872,2025200.0
2012-03-13 09:30:00,44.16,44.19,44.04,44.1,2043900.0,30.2821,30.3027,30.1998,30.241,2043900.0
2012-03-13 10:00:00,44.1,44.32,44.05,44.29,2702000.0,30.241,30.3918,30.2067,30.3713,2702000.0
2012-03-13 11:00:00,44.29,44.56,44.29,44.48,2117500.0,30.3713,30.5564,30.3713,30.5015,2117500.0
2012-03-13 12:00:00,44.48,44.52,44.45,44.52,923200.0,30.5015,30.529,30.481,30.529,923200.0
2012-03-13 13:00:00,44.52,44.56,44.46,44.49,656000.0,30.529,30.5564,30.4878,30.5084,656000.0
2012-03-13 14:00:00,44.49,44.58,44.38,44.46,1340700.0,30.5084,30.5701,30.433,30.4878,1340700.0
2012-03-13 15:00:00,44.46,44.92,44.45,44.89,3577200.0,30.4878,30.8033,30.481,30.7827,3577200.0
2012-03-14 09:30:00,44.65,44.74,44.59,44.72,1724000.0,30.6181,30.6798,30.577,30.6661,1724000.0
2012-03-14 10:00:00,44.72,44.76,44.56,44.57,2526100.0,30.6661,30.6935,30.5564,30.5633,2526100.0
2012-03-14 11:00:00,44.56,44.57,44.24,44.32,8462200.0,30.5564,30.5633,30.337,30.3918,8462200.0
2012-03-14 12:00:00,44.32,44.35,44.25,44.32,2393200.0,30.3918,30.4124,30.3438,30.3918,2393200.0
2012-03-14 13:00:00,44.32,44.45,44.08,44.09,1963300.0,30.3918,30.481,30.2272,30.2341,1963300.0
2012-03-14 14:00:00,44.1,44.2,44.07,44.17,1827500.0,30.241,30.3095,30.2204,30.289,1827500.0
2012-03-14 15:00:00,44.17,44.22,44.02,44.12,9595700.0,30.289,30.3232,30.1861,30.2547,9595700.0
2012-03-15 09:30:00,44.38,44.38,44.11,44.2,1733900.0,30.433,30.433,30.2478,30.3095,1733900.0
2012-03-15 10:00:00,44.21,44.39,44.15,44.28,2118700.0,30.3164,30.4398,30.2752,30.3644,2118700.0
2012-03-15 11:00:00,44.29,44.33,44.23,44.3,3842400.0,30.3713,30.3987,30.3301,30.3781,3842400.0
2012-03-15 12:00:00,44.3,44.51,44.29,44.47,2914900.0,30.3781,30.5221,30.3713,30.4947,2914900.0
2012-03-15 13:00:00,44.47,44.51,44.39,44.4,838700.0,30.4947,30.5221,30.4398,30.4467,838700.0
2012-03-15 14:00:00,44.41,44.5,44.39,44.48,1091500.0,30.4535,30.5153,30.4398,30.5015,1091500.0
2012-03-15 15:00:00,44.48,44.51,44.41,44.47,2953000.0,30.5015,30.5221,30.4535,30.4947,2953000.0
2012-03-16 09:30:00,44.39,44.41,44.32,44.4,3411600.0,30.4398,30.4535,30.3918,30.4467,3411600.0
2012-03-16 10:00:00,44.39,44.48,44.31,44.48,7557300.0,30.4398,30.5015,30.385,30.5015,7557300.0
2012-03-16 11:00:00,44.48,44.56,44.48,44.53,6120600.0,30.5015,30.5564,30.5015,30.5358,6120600.0
2012-03-16 12:00:00,44.53,44.6,44.49,44.55,879300.0,30.5358,30.5838,30.5084,30.5495,879300.0
2012-03-16 13:00:00,44.55,44.56,44.47,44.51,1572500.0,30.5495,30.5564,30.4947,30.5221,1572500.0
2012-03-16 14:00:00,44.5,44.52,44.48,44.48,1018400.0,30.5153,30.529,30.5015,30.5015,1018400.0
2012-03-16 15:00:00,44.48,44.5,44.38,44.45,2754200.0,30.5015,30.5153,30.433,30.481,2754200.0
2012-03-19 09:30:00,44.08,44.21,43.98,44.18,1419500.0,30.2272,30.3164,30.1587,30.2958,1419500.0
2012-03-19 10:00:00,44.17,44.3,44.1,44.28,1388500.0,30.289,30.3781,30.241,30.3644,1388500.0
2012-03-19 11:00:00,44.29,44.31,44.13,44.27,5285900.0,30.3713,30.385,30.2615,30.3575,5285900.0
2012-03-19 12:00:00,44.28,44.36,44.28,44.33,560600.0,30.3644,30.4193,30.3644,30.3987,560600.0
2012-03-19 13:00:00,44.32,44.4,44.31,44.35,1300400.0,30.3918,30.4467,30.385,30.4124,1300400.0
2012-03-19 14:00:00,44.36,44.36,44.25,44.26,900900.0,30.4193,30.4193,30.3438,30.3507,900900.0
2012-03-19 15:00:00,44.26,44.3,44.19,44.2,3357400.0,30.3507,30.3781,30.3027,30.3095,3357400.0
2012-03-20 09:30:00,43.45,43.5,43.25,43.38,3811700.0,29.7952,29.8295,29.6581,29.7472,3811700.0
2012-03-20 10:00:00,43.39,43.5,43.34,43.46,2215700.0,29.7541,29.8295,29.7198,29.8021,2215700.0
2012-03-20 11:00:00,43.45,43.52,43.32,43.38,1900100.0,29.7952,29.8432,29.7061,29.7472,1900100.0
2012-03-20 12:00:00,43.37,43.45,43.35,43.44,1612100.0,29.7404,29.7952,29.7267,29.7884,1612100.0
2012-03-20 13:00:00,43.44,43.54,43.43,43.52,2674000.0,29.7884,29.8569,29.7815,29.8432,2674000.0
2012-03-20 14:00:00,43.52,43.58,43.49,43.5,1238100.0,29.8432,29.8844,29.8227,29.8295,1238100.0
2012-03-20 15:00:00,43.51,43.59,43.5,43.55,3087000.0,29.8364,29.8912,29.8295,29.8638,3087000.0
2012-03-21 09:30:00,43.57,43.66,43.5,43.52,2265600.0,29.8775,29.9392,29.8295,29.8432,2265600.0
2012-03-21 10:00:00,43.52,43.57,43.35,43.43,2920300.0,29.8432,29.8775,29.7267,29.7815,2920300.0
2012-03-21 11:00:00,43.42,43.61,43.39,43.55,2612400.0,29.7747,29.905,29.7541,29.8638,2612400.0
2012-03-21 12:00:00,43.56,43.74,43.56,43.71,1786300.0,29.8707,29.9941,29.8707,29.9735,1786300.0
2012-03-21 13:00:00,43.72,43.73,43.62,43.66,1479400.0,29.9804,29.9872,29.9118,29.9392,1479400.0
2012-03-21 14:00:00,43.65,43.72,43.64,43.66,1925200.0,29.9324,29.9804,29.9255,29.9392,1925200.0
2012-03-21 15:00:00,43.66,43.76,43.66,43.66,3314900.0,29.9392,30.0078,29.9392,29.9392,3314900.0
2012-03-22 09:30:00,43.22,43.25,43.12,43.16,3677100.0,29.6375,29.6581,29.5689,29.5964,3677100.0
2012-03-22 10:00:00,43.15,43.19,42.91,42.94,3131800.0,29.5895,29.6169,29.4249,29.4455,3131800.0
2012-03-22 11:00:00,42.94,43.09,42.87,43.04,1540700.0,29.4455,29.5484,29.3975,29.5141,1540700.0
2012-03-22 12:00:00,43.04,43.1,42.99,43.07,1116300.0,29.5141,29.5552,29.4798,29.5347,1116300.0
2012-03-22 13:00:00,43.08,43.08,42.97,43.0,855400.0,29.5415,29.5415,29.4661,29.4867,855400.0
2012-03-22 14:00:00,43.01,43.01,42.93,42.95,1178500.0,29.4935,29.4935,29.4386,29.4524,1178500.0
2012-03-22 15:00:00,42.96,43.05,42.83,43.0,3648900.0,29.4592,29.5209,29.3701,29.4867,3648900.0
2012-03-23 09:30:00,43.07,43.15,42.96,43.06,1972300.0,29.5347,29.5895,29.4592,29.5278,1972300.0
2012-03-23 10:00:00,43.05,43.15,42.85,43.13,3399000.0,29.5209,29.5895,29.3838,29.5758,3399000.0
2012-03-23 11:00:00,43.13,43.28,43.1,43.26,1415200.0,29.5758,29.6787,29.5552,29.6649,1415200.0
2012-03-23 12:00:00,43.26,43.32,43.19,43.28,1111900.0,29.6649,29.7061,29.6169,29.6787,1111900.0
2012-03-23 13:00:00,43.29,43.33,43.25,43.29,1230300.0,29.6855,29.7129,29.6581,29.6855,1230300.0
2012-03-23 14:00:00,43.28,43.38,43.28,43.34,1085600.0,29.6787,29.7472,29.6787,29.7198,1085600.0
2012-03-23 15:00:00,43.34,43.38,43.28,43.33,1537100.0,29.7198,29.7472,29.6787,29.7129,1537100.0
2012-03-26 09:30:00,43.61,43.69,43.54,43.66,1443100.0,29.905,29.9598,29.8569,29.9392,1443100.0
2012-03-26 10:00:00,43.65,43.77,43.62,43.71,1291400.0,29.9324,30.0147,29.9118,29.9735,1291400.0
2012-03-26 11:00:00,43.72,43.75,43.68,43.74,1120900.0,29.9804,30.001,29.953,29.9941,1120900.0
2012-03-26 12:00:00,43.73,43.76,43.69,43.72,1341200.0,29.9872,30.0078,29.9598,29.9804,1341200.0
2012-03-26 13:00:00,43.72,43.84,43.71,43.83,1538700.0,29.9804,30.0627,29.9735,30.0558,1538700.0
2012-03-26 14:00:00,43.83,43.93,43.81,43.92,2020400.0,30.0558,30.1244,30.0421,30.1175,2020400.0
2012-03-26 15:00:00,43.91,44.01,43.9,43.99,4868700.0,30.1107,30.1792,30.1038,30.1655,4868700.0
2012-03-27 09:30:00,43.99,44.05,43.9,44.02,1065200.0,30.1655,30.2067,30.1038,30.1861,1065200.0
2012-03-27 10:00:00,44.02,44.02,43.87,43.89,1761400.0,30.1861,30.1861,30.0832,30.097,1761400.0
2012-03-27 11:00:00,43.9,43.96,43.87,43.94,1328600.0,30.1038,30.145,30.0832,30.1312,1328600.0
2012-03-27 12:00:00,43.94,43.98,43.88,43.93,1291300.0,30.1312,30.1587,30.0901,30.1244,1291300.0
2012-03-27 13:00:00,43.92,43.94,43.85,43.89,1401500.0,30.1175,30.1312,30.0695,30.097,1401500.0
2012-03-27 14:00:00,43.88,43.94,43.86,43.9,1456500.0,30.0901,30.1312,30.0764,30.1038,1456500.0
2012-03-27 15:00:00,43.9,43.92,43.76,43.77,6190200.0,30.1038,30.1175,30.0078,30.0147,6190200.0
2012-03-28 09:30:00,43.58,43.66,43.43,43.47,2192200.0,29.8844,29.9392,29.7815,29.8089,2192200.0
2012-03-28 10:00:00,43.48,43.52,43.15,43.24,2872100.0,29.8158,29.8432,29.5895,29.6512,2872100.0
2012-03-28 11:00:00,43.24,43.29,42.96,43.05,2011800.0,29.6512,29.6855,29.4592,29.5209,2011800.0
2012-03-28 12:00:00,43.04,43.14,43.01,43.03,1214200.0,29.5141,29.5827,29.4935,29.5072,1214200.0
2012-03-28 13:00:00,43.03,43.06,42.95,43.02,1080600.0,29.5072,29.5278,29.4524,29.5004,1080600.0
2012-03-28 14:00:00,43.03,43.12,42.91,43.08,1362300.0,29.5072,29.5689,29.4249,29.5415,1362300.0
2012-03-28 15:00:00,43.08,43.15,43.0,43.15,3232200.0,29.5415,29.5895,29.4867,29.5895,3232200.0
2012-03-29 09:30:00,42.64,42.74,42.55,42.62,1095400.0,29.2398,29.3084,29.1781,29.2261,1095400.0
2012-03-29 10:00:00,42.62,42.67,42.34,42.5,8287400.0,29.2261,29.2604,29.0341,29.1438,8287400.0
2012-03-29 11:00:00,42.49,42.58,42.47,42.53,2140300.0,29.1369,29.1986,29.1232,29.1644,2140300.0
2012-03-29 12:00:00,42.54,42.65,42.47,42.64,2485500.0,29.1712,29.2466,29.1232,29.2398,2485500.0
2012-03-29 13:00:00,42.64,42.65,42.55,42.63,1644000.0,29.2398,29.2466,29.1781,29.2329,1644000.0
2012-03-29 14:00:00,42.62,42.84,42.62,42.82,1887300.0,29.2261,29.3769,29.2261,29.3632,1887300.0
2012-03-29 15:00:00,42.83,43.09,42.79,43.02,4441500.0,29.3701,29.5484,29.3426,29.5004,4441500.0
2012-03-30 09:30:00,43.47,43.51,43.36,43.37,6523300.0,29.8089,29.8364,29.7335,29.7404,6523300.0
2012-03-30 10:00:00,43.37,43.4,43.07,43.19,3214600.0,29.7404,29.7609,29.5347,29.6169,3214600.0
2012-03-30 11:00:00,43.19,43.37,43.18,43.35,1786200.0,29.6169,29.7404,29.6101,29.7267,1786200.0
2012-03-30 12:00:00,43.36,43.39,43.3,43.34,679400.0,29.7335,29.7541,29.6924,29.7198,679400.0
2012-03-30 13:00:00,43.34,43.41,43.33,43.4,664200.0,29.7198,29.7678,29.7129,29.7609,664200.0
2012-03-30 14:00:00,43.4,43.45,43.39,43.39,1402900.0,29.7609,29.7952,29.7541,29.7541,1402900.0
2012-03-30 15:00:00,43.39,43.48,43.34,43.45,10614100.0,29.7541,29.8158,29.7198,29.7952,10614100.0
2012-04-02 09:30:00,43.37,43.42,43.28,43.39,3007900.0,29.7404,29.7747,29.6787,29.7541,3007900.0
2012-04-02 10:00:00,43.4,43.72,43.4,43.65,10306900.0,29.7609,29.9804,29.7609,29.9324,10306900.0
2012-04-02 11:00:00,43.64,43.95,43.64,43.93,3841900.0,29.9255,30.1381,29.9255,30.1244,3841900.0
2012-04-02 12:00:00,43.94,44.01,43.93,44.0,2345900.0,30.1312,30.1792,30.1244,30.1724,2345900.0
2012-04-02 13:00:00,44.0,44.02,43.98,44.02,2046000.0,30.1724,30.1861,30.1587,30.1861,2046000.0
2012-04-02 14:00:00,44.02,44.13,43.97,44.13,4622100.0,30.1861,30.2615,30.1518,30.2615,4622100.0
2012-04-02 15:00:00,44.13,44.14,43.95,43.96,6432700.0,30.2615,30.2684,30.1381,30.145,6432700.0
2012-04-03 09:30:00,44.02,44.14,44.01,44.07,3347400.0,30.1861,30.2684,30.1792,30.2204,3347400.0
2012-04-03 10:00:00,44.08,44.16,43.95,44.11,4947900.0,30.2272,30.2821,30.1381,30.2478,4947900.0
2012-04-03 11:00:00,44.12,44.12,43.89,43.93,2138800.0,30.2547,30.2547,30.097,30.1244,2138800.0
2012-04-03 12:00:00,43.93,43.94,43.79,43.87,1594500.0,30.1244,30.1312,30.0284,30.0832,1594500.0
2012-04-03 13:00:00,43.87,43.93,43.82,43.91,1106400.0,30.0832,30.1244,30.049,30.1107,1106400.0
2012-04-03 14:00:00,43.91,43.91,43.5,43.58,3170600.0,30.1107,30.1107,29.8295,29.8844,3170600.0
2012-04-03 15:00:00,43.57,43.82,43.45,43.79,11385800.0,29.8775,30.049,29.7952,30.0284,11385800.0
2012-04-04 09:30:00,43.05,43.1,42.9,43.02,1321200.0,29.5209,29.5552,29.4181,29.5004,1321200.0
2012-04-04 10:00:00,43.02,43.03,42.71,42.71,2729600.0,29.5004,29.5072,29.2878,29.2878,2729600.0
2012-04-04 11:00:00,42.71,42.87,42.7,42.82,1140800.0,29.2878,29.3975,29.2809,29.3632,1140800.0
2012-04-04 12:00:00,42.82,42.9,42.8,42.84,925800.0,29.3632,29.4181,29.3495,29.3769,925800.0
2012-04-04 13:00:00,42.84,42.87,42.74,42.86,1134900.0,29.3769,29.3975,29.3084,29.3906,1134900.0
2012-04-04 14:00:00,42.86,42.89,42.76,42.84,2147000.0,29.3906,29.4112,29.3221,29.3769,2147000.0
2012-04-04 15:00:00,42.83,42.98,42.82,42.92,4236300.0,29.3701,29.4729,29.3632,29.4318,4236300.0
2012-04-05 09:30:00,42.95,43.21,42.93,43.13,1050900.0,29.4524,29.6307,29.4386,29.5758,1050900.0
2012-04-05 10:00:00,43.14,43.31,43.11,43.3,4011200.0,29.5827,29.6992,29.5621,29.6924,4011200.0
2012-04-05 11:00:00,43.31,43.32,43.15,43.22,2114300.0,29.6992,29.7061,29.5895,29.6375,2114300.0
2012-04-05 12:00:00,43.22,43.23,43.14,43.16,2117300.0,29.6375,29.6444,29.5827,29.5964,2117300.0
2012-04-05 13:00:00,43.16,43.2,43.04,43.09,624100.0,29.5964,29.6238,29.5141,29.5484,624100.0
2012-04-05 14:00:00,43.09,43.18,43.08,43.16,780300.0,29.5484,29.6101,29.5415,29.5964,780300.0
2012-04-05 15:00:00,43.17,43.27,43.13,43.16,2440100.0,29.6032,29.6718,29.5758,29.5964,2440100.0
2012-04-09 09:30:00,42.5,42.55,42.39,42.47,1090300.0,29.1438,29.1781,29.0684,29.1232,1090300.0
2012-04-09 10:00:00,42.48,42.61,42.45,42.53,4382000.0,29.1301,29.2192,29.1095,29.1644,4382000.0
2012-04-09 11:00:00,42.53,42.55,42.42,42.54,1910900.0,29.1644,29.1781,29.0889,29.1712,1910900.0
2012-04-09 12:00:00,42.54,42.62,42.48,42.59,1179500.0,29.1712,29.2261,29.1301,29.2055,1179500.0
2012-04-09 13:00:00,42.58,42.65,42.52,42.63,1264600.0,29.1986,29.2466,29.1575,29.2329,1264600.0
2012-04-09 14:00:00,42.64,42.72,42.58,42.69,1190600.0,29.2398,29.2946,29.1986,29.2741,1190600.0
2012-04-09 15:00:00,42.68,42.69,42.52,42.54,2414900.0,29.2672,29.2741,29.1575,29.1712,2414900.0
2012-04-10 09:30:00,42.39,42.51,42.29,42.34,2809600.0,29.0684,29.1506,28.9998,29.0341,2809600.0
2012-04-10 10:00:00,42.33,42.36,42.04,42.05,2634100.0,29.0272,29.0478,28.8283,28.8352,2634100.0
2012-04-10 11:00:00,42.05,42.08,41.7,41.77,2852100.0,28.8352,28.8558,28.5952,28.6432,2852100.0
2012-04-10 12:00:00,41.76,41.82,41.6,41.76,3491600.0,28.6363,28.6775,28.5266,28.6363,3491600.0
2012-04-10 13:00:00,41.76,41.82,41.61,41.76,2582100.0,28.6363,28.6775,28.5335,28.6363,2582100.0
2012-04-10 14:00:00,41.76,41.8,41.62,41.72,1782200.0,28.6363,28.6638,28.5403,28.6089,1782200.0
2012-04-10 15:00:00,41.73,41.84,41.67,41.71,3374700.0,28.6158,28.6912,28.5746,28.6021,3374700.0
2012-04-11 09:30:00,42.31,42.34,42.19,42.21,2817000.0,29.0135,29.0341,28.9312,28.9449,2817000.0
2012-04-11 10:00:00,42.21,42.42,42.2,42.33,5354700.0,28.9449,29.0889,28.9381,29.0272,5354700.0
2012-04-11 11:00:00,42.33,42.34,42.13,42.13,1743800.0,29.0272,29.0341,28.8901,28.8901,1743800.0
2012-04-11 12:00:00,42.14,42.31,42.13,42.31,1357500.0,28.8969,29.0135,28.8901,29.0135,1357500.0
2012-04-11 13:00:00,42.31,42.33,42.23,42.3,1008900.0,29.0135,29.0272,28.9586,29.0066,1008900.0
2012-04-11 14:00:00,42.29,42.3,42.15,42.21,1278400.0,28.9998,29.0066,28.9038,28.9449,1278400.0
2012-04-11 15:00:00,42.2,42.23,42.08,42.15,4205000.0,28.9381,28.9586,28.8558,28.9038,4205000.0
2012-04-12 09:30:00,42.39,42.89,42.38,42.87,4862300.0,29.0684,29.4112,29.0615,29.3975,4862300.0
2012-04-12 10:00:00,42.88,42.96,42.73,42.91,3554900.0,29.4044,29.4592,29.3015,29.4249,3554900.0
2012-04-12 11:00:00,42.91,43.0,42.88,42.98,2129000.0,29.4249,29.4867,29.4044,29.4729,2129000.0
2012-04-12 12:00:00,42.98,43.11,42.92,43.09,1219800.0,29.4729,29.5621,29.4318,29.5484,1219800.0
2012-04-12 13:00:00,43.09,43.13,42.98,43.01,1569500.0,29.5484,29.5758,29.4729,29.4935,1569500.0
2012-04-12 14:00:00,43.0,43.14,42.98,43.13,864200.0,29.4867,29.5827,29.4729,29.5758,864200.0
2012-04-12 15:00:00,43.13,43.22,43.1,43.21,3759600.0,29.5758,29.6375,29.5552,29.6307,3759600.0
2012-04-13 09:30:00,42.97,42.97,42.58,42.6,4699200.0,29.4661,29.4661,29.1986,29.2124,4699200.0
2012-04-13 10:00:00,42.6,42.71,42.48,42.6,5413200.0,29.2124,29.2878,29.1301,29.2124,5413200.0
2012-04-13 11:00:00,42.61,42.75,42.59,42.68,8247600.0,29.2192,29.3152,29.2055,29.2672,8247600.0
2012-04-13 12:00:00,42.68,42.71,42.6,42.68,1670400.0,29.2672,29.2878,29.2124,29.2672,1670400.0
2012-04-13 13:00:00,42.67,42.78,42.62,42.67,3289800.0,29.2604,29.3358,29.2261,29.2604,3289800.0
2012-04-13 14:00:00,42.67,42.8,42.62,42.75,1877200.0,29.2604,29.3495,29.2261,29.3152,1877200.0
2012-04-13 15:00:00,42.75,42.86,42.56,42.57,5975500.0,29.3152,29.3906,29.1849,29.1918,5975500.0
2012-04-16 09:30:00,42.87,42.92,42.51,42.56,5706600.0,29.3975,29.4318,29.1506,29.1849,5706600.0
2012-04-16 10:00:00,42.56,42.57,42.17,42.38,10451900.0,29.1849,29.1918,28.9175,29.0615,10451900.0
2012-04-16 11:00:00,42.39,42.48,42.26,42.28,2626700.0,29.0684,29.1301,28.9792,28.9929,2626700.0
2012-04-16 12:00:00,42.27,42.39,42.19,42.39,5176400.0,28.9861,29.0684,28.9312,29.0684,5176400.0
2012-04-16 13:00:00,42.39,42.58,42.29,42.54,1469200.0,29.0684,29.1986,28.9998,29.1712,1469200.0
2012-04-16 14:00:00,42.55,42.57,42.4,42.43,1329100.0,29.1781,29.1918,29.0752,29.0958,1329100.0
2012-04-16 15:00:00,42.43,42.45,42.36,42.38,4651600.0,29.0958,29.1095,29.0478,29.0615,4651600.0
2012-04-17 09:30:00,42.62,42.7,42.48,42.49,5299100.0,29.2261,29.2809,29.1301,29.1369,5299100.0
2012-04-17 10:00:00,42.49,42.78,42.39,42.7,2446100.0,29.1369,29.3358,29.0684,29.2809,2446100.0
2012-04-17 11:00:00,42.71,42.9,42.68,42.72,4994500.0,29.2878,29.4181,29.2672,29.2946,4994500.0
2012-04-17 12:00:00,42.72,42.83,42.71,42.77,1454800.0,29.2946,29.3701,29.2878,29.3289,1454800.0
2012-04-17 13:00:00,42.78,42.87,42.75,42.86,1754900.0,29.3358,29.3975,29.3152,29.3906,1754900.0
2012-04-17 14:00:00,42.87,42.93,42.82,42.89,1784200.0,29.3975,29.4386,29.3632,29.4112,1784200.0
2012-04-17 15:00:00,42.88,42.93,42.79,42.81,2562800.0,29.4044,29.4386,29.3426,29.3564,2562800.0
2012-04-18 09:30:00,42.44,42.61,42.42,42.58,1425400.0,29.1026,29.2192,29.0889,29.1986,1425400.0
2012-04-18 10:00:00,42.59,42.77,42.5,42.74,5556600.0,29.2055,29.3289,29.1438,29.3084,5556600.0
2012-04-18 11:00:00,42.74,42.76,42.52,42.62,3459900.0,29.3084,29.3221,29.1575,29.2261,3459900.0
2012-04-18 12:00:00,42.63,42.65,42.57,42.63,1629900.0,29.2329,29.2466,29.1918,29.2329,1629900.0
2012-04-18 13:00:00,42.63,42.66,42.41,42.45,4636500.0,29.2329,29.2535,29.0821,29.1095,4636500.0
2012-04-18 14:00:00,42.44,42.67,42.42,42.65,1854800.0,29.1026,29.2604,29.0889,29.2466,1854800.0
2012-04-18 15:00:00,42.66,42.73,42.57,42.63,3479700.0,29.2535,29.3015,29.1918,29.2329,3479700.0
2012-04-19 09:30:00,42.61,42.81,42.54,42.77,1389800.0,29.2192,29.3564,29.1712,29.3289,1389800.0
2012-04-19 10:00:00,42.77,42.88,42.5,42.8,3077900.0,29.3289,29.4044,29.1438,29.3495,3077900.0
2012-04-19 11:00:00,42.79,42.85,42.58,42.68,1663400.0,29.3426,29.3838,29.1986,29.2672,1663400.0
2012-04-19 12:00:00,42.68,42.68,42.52,42.6,1645500.0,29.2672,29.2672,29.1575,29.2124,1645500.0
2012-04-19 13:00:00,42.59,42.64,42.45,42.46,882300.0,29.2055,29.2398,29.1095,29.1164,882300.0
2012-04-19 14:00:00,42.45,42.52,42.23,42.35,2048100.0,29.1095,29.1575,28.9586,29.0409,2048100.0
2012-04-19 15:00:00,42.35,42.49,42.27,42.46,3229700.0,29.0409,29.1369,28.9861,29.1164,3229700.0
2012-04-20 09:30:00,42.75,42.85,42.69,42.85,3146800.0,29.3152,29.3838,29.2741,29.3838,3146800.0
2012-04-20 10:00:00,42.85,42.97,42.75,42.9,3638300.0,29.3838,29.4661,29.3152,29.4181,3638300.0
2012-04-20 11:00:00,42.9,42.91,42.82,42.9,1155800.0,29.4181,29.4249,29.3632,29.4181,1155800.0
2012-04-20 12:00:00,42.9,42.95,42.89,42.92,857400.0,29.4181,29.4524,29.4112,29.4318,857400.0
2012-04-20 13:00:00,42.91,42.94,42.82,42.85,1259100.0,29.4249,29.4455,29.3632,29.3838,1259100.0
2012-04-20 14:00:00,42.84,42.87,42.76,42.79,1316400.0,29.3769,29.3975,29.3221,29.3426,1316400.0
2012-04-20 15:00:00,42.79,42.8,42.71,42.74,2618500.0,29.3426,29.3495,29.2878,29.3084,2618500.0
2012-04-23 09:30:00,41.98,41.99,41.64,41.69,2683200.0,28.7872,28.7941,28.5541,28.5883,2683200.0
2012-04-23 10:00:00,41.68,41.68,41.51,41.65,4400600.0,28.5815,28.5815,28.4649,28.5609,4400600.0
2012-04-23 11:00:00,41.65,41.82,41.65,41.82,2339700.0,28.5609,28.6775,28.5609,28.6775,2339700.0
2012-04-23 12:00:00,41.81,41.9,41.8,41.86,785700.0,28.6706,28.7323,28.6638,28.7049,785700.0
2012-04-23 13:00:00,41.85,41.87,41.79,41.83,1430500.0,28.6981,28.7118,28.6569,28.6843,1430500.0
2012-04-23 14:00:00,41.82,41.97,41.75,41.87,1144100.0,28.6775,28.7803,28.6295,28.7118,1144100.0
2012-04-23 15:00:00,41.87,42.02,41.87,41.96,2100800.0,28.7118,28.8146,28.7118,28.7735,2100800.0
2012-04-24 09:30:00,42.05,42.16,42.04,42.09,2868200.0,28.8352,28.9106,28.8283,28.8626,2868200.0
2012-04-24 10:00:00,42.07,42.3,42.07,42.18,3779100.0,28.8489,29.0066,28.8489,28.9243,3779100.0
2012-04-24 11:00:00,42.18,42.25,42.11,42.14,2545700.0,28.9243,28.9723,28.8763,28.8969,2545700.0
2012-04-24 12:00:00,42.14,42.17,42.04,42.05,660100.0,28.8969,28.9175,28.8283,28.8352,660100.0
2012-04-24 13:00:00,42.05,42.14,42.04,42.04,758100.0,28.8352,28.8969,28.8283,28.8283,758100.0
2012-04-24 14:00:00,42.03,42.1,41.97,42.07,725700.0,28.8215,28.8695,28.7803,28.8489,725700.0
2012-04-24 15:00:00,42.08,42.09,42.01,42.05,2688000.0,28.8558,28.8626,28.8078,28.8352,2688000.0
2012-04-25 09:30:00,42.37,42.4,42.3,42.36,3181000.0,29.0546,29.0752,29.0066,29.0478,3181000.0
2012-04-25 10:00:00,42.35,42.36,42.2,42.23,2968500.0,29.0409,29.0478,28.9381,28.9586,2968500.0
2012-04-25 11:00:00,42.22,42.27,42.16,42.24,2232300.0,28.9518,28.9861,28.9106,28.9655,2232300.0
2012-04-25 12:00:00,42.24,42.38,42.24,42.38,2952100.0,28.9655,29.0615,28.9655,29.0615,2952100.0
2012-04-25 13:00:00,42.37,42.41,42.31,42.33,1403500.0,29.0546,29.0821,29.0135,29.0272,1403500.0
2012-04-25 14:00:00,42.32,42.42,42.21,42.4,3074100.0,29.0204,29.0889,28.9449,29.0752,3074100.0
2012-04-25 15:00:00,42.4,42.43,42.32,42.42,2964200.0,29.0752,29.0958,29.0204,29.0889,2964200.0
2012-04-26 09:30:00,42.29,42.38,42.22,42.3,1615800.0,28.9998,29.0615,28.9518,29.0066,1615800.0
2012-04-26 10:00:00,42.3,42.4,42.27,42.3,2293700.0,29.0066,29.0752,28.9861,29.0066,2293700.0
2012-04-26 11:00:00,42.3,42.45,42.29,42.4,2106200.0,29.0066,29.1095,28.9998,29.0752,2106200.0
2012-04-26 12:00:00,42.4,42.45,42.38,42.43,787400.0,29.0752,29.1095,29.0615,29.0958,787400.0
2012-04-26 13:00:00,42.43,42.63,42.41,42.61,1279900.0,29.0958,29.2329,29.0821,29.2192,1279900.0
2012-04-26 14:00:00,42.61,42.68,42.59,42.67,1236100.0,29.2192,29.2672,29.2055,29.2604,1236100.0
2012-04-26 15:00:00,42.67,42.75,42.65,42.67,2502600.0,29.2604,29.3152,29.2466,29.2604,2502600.0
2012-04-27 09:30:00,42.67,42.74,42.54,42.62,2020500.0,29.2604,29.3084,29.1712,29.2261,2020500.0
2012-04-27 10:00:00,42.61,42.65,42.45,42.62,2314500.0,29.2192,29.2466,29.1095,29.2261,2314500.0
2012-04-27 11:00:00,42.62,42.65,42.57,42.64,1345300.0,29.2261,29.2466,29.1918,29.2398,1345300.0
2012-04-27 12:00:00,42.63,42.71,42.6,42.69,1300600.0,29.2329,29.2878,29.2124,29.2741,1300600.0
2012-04-27 13:00:00,42.7,42.82,42.68,42.79,1527100.0,29.2809,29.3632,29.2672,29.3426,1527100.0
2012-04-27 14:00:00,42.79,42.8,42.72,42.79,1121900.0,29.3426,29.3495,29.2946,29.3426,1121900.0
2012-04-27 15:00:00,42.79,42.83,42.68,42.68,4480600.0,29.3426,29.3701,29.2672,29.2672,4480600.0
2012-04-30 09:30:00,42.71,42.73,42.5,42.53,2874600.0,29.2878,29.3015,29.1438,29.1644,2874600.0
2012-04-30 10:00:00,42.53,42.64,42.49,42.52,2353900.0,29.1644,29.2398,29.1369,29.1575,2353900.0
2012-04-30 11:00:00,42.52,42.59,42.51,42.56,3087600.0,29.1575,29.2055,29.1506,29.1849,3087600.0
2012-04-30 12:00:00,42.57,42.61,42.53,42.58,1457900.0,29.1918,29.2192,29.1644,29.1986,1457900.0
2012-04-30 13:00:00,42.59,42.6,42.52,42.57,758400.0,29.2055,29.2124,29.1575,29.1918,758400.0
2012-04-30 14:00:00,42.57,42.59,42.44,42.52,1837100.0,29.1918,29.2055,29.1026,29.1575,1837100.0
2012-04-30 15:00:00,42.52,42.67,42.5,42.56,5384600.0,29.1575,29.2604,29.1438,29.1849,5384600.0
2012-05-01 09:30:00,42.61,42.67,42.5,42.52,3053300.0,29.2192,29.2604,29.1438,29.1575,3053300.0
2012-05-01 10:00:00,42.52,43.07,42.52,43.04,5554300.0,29.1575,29.5347,29.1575,29.5141,5554300.0
2012-05-01 11:00:00,43.05,43.22,43.01,43.17,1419800.0,29.5209,29.6375,29.4935,29.6032,1419800.0
2012-05-01 12:00:00,43.17,43.18,43.08,43.11,1216800.0,29.6032,29.6101,29.5415,29.5621,1216800.0
2012-05-01 13:00:00,43.1,43.13,43.04,43.1,1205800.0,29.5552,29.5758,29.5141,29.5552,1205800.0
2012-05-01 14:00:00,43.1,43.13,43.04,43.1,1303100.0,29.5552,29.5758,29.5141,29.5552,1303100.0
2012-05-01 15:00:00,43.1,43.13,42.83,42.86,3083900.0,29.5552,29.5758,29.3701,29.3906,3083900.0
2012-05-02 09:30:00,42.73,42.75,42.62,42.66,1283300.0,29.3015,29.3152,29.2261,29.2535,1283300.0
2012-05-02 10:00:00,42.66,42.71,42.52,42.66,1578100.0,29.2535,29.2878,29.1575,29.2535,1578100.0
2012-05-02 11:00:00,42.66,42.7,42.62,42.67,1245100.0,29.2535,29.2809,29.2261,29.2604,1245100.0
2012-05-02 12:00:00,42.66,42.78,42.63,42.74,1332800.0,29.2535,29.3358,29.2329,29.3084,1332800.0
2012-05-02 13:00:00,42.74,42.78,42.67,42.77,1085200.0,29.3084,29.3358,29.2604,29.3289,1085200.0
2012-05-02 14:00:00,42.77,42.86,42.74,42.75,1569000.0,29.3289,29.3906,29.3084,29.3152,1569000.0
2012-05-02 15:00:00,42.75,42.83,42.67,42.82,5243200.0,29.3152,29.3701,29.2604,29.3632,5243200.0
2012-05-03 09:30:00,42.83,42.83,42.66,42.67,3888700.0,29.3701,29.3701,29.2535,29.2604,3888700.0
2012-05-03 10:00:00,42.67,42.67,42.48,42.66,3291000.0,29.2604,29.2604,29.1301,29.2535,3291000.0
2012-05-03 11:00:00,42.66,42.67,42.44,42.45,1910700.0,29.2535,29.2604,29.1026,29.1095,1910700.0
2012-05-03 12:00:00,42.46,42.51,42.42,42.46,2079100.0,29.1164,29.1506,29.0889,29.1164,2079100.0
2012-05-03 13:00:00,42.45,42.5,42.24,42.33,2242900.0,29.1095,29.1438,28.9655,29.0272,2242900.0
2012-05-03 14:00:00,42.32,42.38,42.29,42.36,1569900.0,29.0204,29.0615,28.9998,29.0478,1569900.0
2012-05-03 15:00:00,42.36,42.49,42.34,42.42,5467400.0,29.0478,29.1369,29.0341,29.0889,5467400.0
2012-05-04 09:30:00,42.22,42.25,42.01,42.04,1905800.0,28.9518,28.9723,28.8078,28.8283,1905800.0
2012-05-04 10:00:00,42.04,42.04,41.9,41.96,2669700.0,28.8283,28.8283,28.7323,28.7735,2669700.0
2012-05-04 11:00:00,41.96,41.97,41.72,41.73,2159300.0,28.7735,28.7803,28.6089,28.6158,2159300.0
2012-05-04 12:00:00,41.73,41.83,41.69,41.73,1056900.0,28.6158,28.6843,28.5883,28.6158,1056900.0
2012-05-04 13:00:00,41.74,41.82,41.71,41.8,1216300.0,28.6226,28.6775,28.6021,28.6638,1216300.0
2012-05-04 14:00:00,41.8,41.8,41.62,41.69,1481300.0,28.6638,28.6638,28.5403,28.5883,1481300.0
2012-05-04 15:00:00,41.7,41.76,41.69,41.69,2418700.0,28.5952,28.6363,28.5883,28.5883,2418700.0
2012-05-07 09:30:00,41.62,41.83,41.58,41.68,1361000.0,28.5403,28.6843,28.5129,28.5815,1361000.0
2012-05-07 10:00:00,41.68,41.75,41.57,41.68,1793100.0,28.5815,28.6295,28.506,28.5815,1793100.0
2012-05-07 11:00:00,41.68,41.77,41.68,41.73,1624400.0,28.5815,28.6432,28.5815,28.6158,1624400.0
2012-05-07 12:00:00,41.74,41.84,41.71,41.78,1596000.0,28.6226,28.6912,28.6021,28.6501,1596000.0
2012-05-07 13:00:00,41.79,41.86,41.74,41.83,1275500.0,28.6569,28.7049,28.6226,28.6843,1275500.0
2012-05-07 14:00:00,41.83,41.89,41.8,41.86,1674600.0,28.6843,28.7255,28.6638,28.7049,1674600.0
2012-05-07 15:00:00,41.86,41.88,41.75,41.77,8455900.0,28.7049,28.7186,28.6295,28.6432,8455900.0
2012-05-08 09:30:00,41.4,41.41,41.18,41.2,2719900.0,28.3895,28.3963,28.2386,28.2523,2719900.0
2012-05-08 10:00:00,41.2,41.21,40.82,40.89,6235800.0,28.2523,28.2592,27.9917,28.0397,6235800.0
2012-05-08 11:00:00,40.9,41.01,40.73,40.96,1858200.0,28.0466,28.122,27.93,28.0877,1858200.0
2012-05-08 12:00:00,40.95,40.97,40.83,40.83,1250000.0,28.0809,28.0946,27.9986,27.9986,1250000.0
2012-05-08 13:00:00,40.83,41.05,40.83,40.98,4122900.0,27.9986,28.1495,27.9986,28.1015,4122900.0
2012-05-08 14:00:00,40.99,41.12,40.93,41.09,1811800.0,28.1083,28.1975,28.0672,28.1769,1811800.0
2012-05-08 15:00:00,41.08,41.28,41.04,41.19,8107000.0,28.17,28.3072,28.1426,28.2455,8107000.0
2012-05-09 09:30:00,40.42,40.49,40.33,40.37,3182400.0,27.7175,27.7655,27.6557,27.6832,3182400.0
2012-05-09 10:00:00,40.37,40.46,40.19,40.38,4230100.0,27.6832,27.7449,27.5597,27.69,4230100.0
2012-05-09 11:00:00,40.38,40.76,40.33,40.62,3438600.0,27.69,27.9506,27.6557,27.8546,3438600.0
2012-05-09 12:00:00,40.62,40.68,40.49,40.62,1386200.0,27.8546,27.8957,27.7655,27.8546,1386200.0
2012-05-09 13:00:00,40.62,40.89,40.58,40.77,3119600.0,27.8546,28.0397,27.8272,27.9575,3119600.0
2012-05-09 14:00:00,40.77,40.8,40.62,40.63,3127800.0,27.9575,27.978,27.8546,27.8615,3127800.0
2012-05-09 15:00:00,40.63,40.8,40.53,40.65,12743200.0,27.8615,27.978,27.7929,27.8752,12743200.0
2012-05-10 09:30:00,41.06,41.06,40.85,40.95,1410100.0,28.1563,28.1563,28.0123,28.0809,1410100.0
2012-05-10 10:00:00,40.95,41.02,40.77,40.84,2887300.0,28.0809,28.1289,27.9575,28.0055,2887300.0
2012-05-10 11:00:00,40.84,40.95,40.76,40.84,1370200.0,28.0055,28.0809,27.9506,28.0055,1370200.0
2012-05-10 12:00:00,40.83,40.94,40.74,40.94,1651800.0,27.9986,28.074,27.9369,28.074,1651800.0
2012-05-10 13:00:00,40.94,41.03,40.91,40.92,3337800.0,28.074,28.1358,28.0535,28.0603,3337800.0
2012-05-10 14:00:00,40.92,40.96,40.85,40.86,2058500.0,28.0603,28.0877,28.0123,28.0192,2058500.0
2012-05-10 15:00:00,40.85,40.9,40.73,40.82,3887800.0,28.0123,28.0466,27.93,27.9917,3887800.0
2012-05-11 09:30:00,40.32,40.53,40.27,40.44,1493700.0,27.6489,27.7929,27.6146,27.7312,1493700.0
2012-05-11 10:00:00,40.45,40.75,40.45,40.7,2234300.0,27.738,27.9437,27.738,27.9095,2234300.0
2012-05-11 11:00:00,40.69,40.84,40.66,40.74,1327100.0,27.9026,28.0055,27.882,27.9369,1327100.0
2012-05-11 12:00:00,40.74,40.77,40.67,40.69,908000.0,27.9369,27.9575,27.8889,27.9026,908000.0
2012-05-11 13:00:00,40.68,40.69,40.55,40.57,790000.0,27.8957,27.9026,27.8066,27.8203,790000.0
2012-05-11 14:00:00,40.58,40.61,40.41,40.43,1849800.0,27.8272,27.8477,27.7106,27.7243,1849800.0
2012-05-11 15:00:00,40.43,40.45,40.27,40.28,3413900.0,27.7243,27.738,27.6146,27.6214,3413900.0
2012-05-14 09:30:00,39.61,39.62,39.41,39.5,2475200.0,27.162,27.1689,27.0249,27.0866,2475200.0
2012-05-14 10:00:00,39.49,39.6,39.42,39.52,7836000.0,27.0797,27.1551,27.0317,27.1003,7836000.0
2012-05-14 11:00:00,39.52,39.65,39.48,39.55,5159200.0,27.1003,27.1894,27.0729,27.1209,5159200.0
2012-05-14 12:00:00,39.55,39.61,39.53,39.55,2095700.0,27.1209,27.162,27.1071,27.1209,2095700.0
2012-05-14 13:00:00,39.55,39.65,39.47,39.61,2122300.0,27.1209,27.1894,27.066,27.162,2122300.0
2012-05-14 14:00:00,39.6,39.64,39.44,39.46,2536300.0,27.1551,27.1826,27.0454,27.0591,2536300.0
2012-05-14 15:00:00,39.46,39.49,39.36,39.37,3890200.0,27.0591,27.0797,26.9906,26.9974,3890200.0
2012-05-15 09:30:00,39.4,39.51,39.32,39.43,2754600.0,27.018,27.0934,26.9631,27.0386,2754600.0
2012-05-15 10:00:00,39.44,39.54,39.38,39.43,3479400.0,27.0454,27.114,27.0043,27.0386,3479400.0
2012-05-15 11:00:00,39.43,39.45,39.22,39.42,2216500.0,27.0386,27.0523,26.8946,27.0317,2216500.0
2012-05-15 12:00:00,39.43,39.47,39.31,39.33,1540400.0,27.0386,27.066,26.9563,26.97,1540400.0
2012-05-15 13:00:00,39.33,39.39,39.14,39.18,1559600.0,26.97,27.0111,26.8397,26.8671,1559600.0
2012-05-15 14:00:00,39.18,39.28,39.11,39.13,3245400.0,26.8671,26.9357,26.8191,26.8329,3245400.0
2012-05-15 15:00:00,39.14,39.14,38.9,39.06,5321800.0,26.8397,26.8397,26.6751,26.7849,5321800.0
2012-05-16 09:30:00,38.83,39.01,38.75,38.98,2119500.0,26.6271,26.7506,26.5723,26.73,2119500.0
2012-05-16 10:00:00,38.98,39.06,38.79,38.81,5719100.0,26.73,26.7849,26.5997,26.6134,5719100.0
2012-05-16 11:00:00,38.82,38.83,38.55,38.66,4337200.0,26.6203,26.6271,26.4351,26.5106,4337200.0
2012-05-16 12:00:00,38.66,38.66,38.5,38.56,2973500.0,26.5106,26.5106,26.4008,26.442,2973500.0
2012-05-16 13:00:00,38.56,38.65,38.45,38.54,2502900.0,26.442,26.5037,26.3666,26.4283,2502900.0
2012-05-16 14:00:00,38.54,38.67,38.41,38.61,4988900.0,26.4283,26.5174,26.3391,26.4763,4988900.0
2012-05-16 15:00:00,38.62,38.64,38.44,38.45,3775300.0,26.4831,26.4968,26.3597,26.3666,3775300.0
2012-05-17 09:30:00,38.44,38.52,38.28,38.33,2312900.0,26.3597,26.4146,26.25,26.2843,2312900.0
2012-05-17 10:00:00,38.34,38.5,38.12,38.4,4885800.0,26.2911,26.4008,26.1403,26.3323,4885800.0
2012-05-17 11:00:00,38.4,38.48,38.28,38.34,3715700.0,26.3323,26.3871,26.25,26.2911,3715700.0
2012-05-17 12:00:00,38.34,38.34,38.12,38.25,1947700.0,26.2911,26.2911,26.1403,26.2294,1947700.0
2012-05-17 13:00:00,38.25,38.38,38.18,38.25,1212900.0,26.2294,26.3186,26.1814,26.2294,1212900.0
2012-05-17 14:00:00,38.25,38.25,38.09,38.13,1617600.0,26.2294,26.2294,26.1197,26.1471,1617600.0
2012-05-17 15:00:00,38.13,38.18,37.92,37.94,3225200.0,26.1471,26.1814,26.0031,26.0168,3225200.0
2012-05-18 09:30:00,38.07,38.15,37.95,38.06,3150900.0,26.106,26.1608,26.0237,26.0991,3150900.0
2012-05-18 10:00:00,38.05,38.19,37.93,38.1,2144300.0,26.0923,26.1883,26.01,26.1265,2144300.0
2012-05-18 11:00:00,38.09,38.13,37.73,37.85,3429000.0,26.1197,26.1471,25.8728,25.9551,3429000.0
2012-05-18 12:00:00,37.85,37.99,37.82,37.87,2599600.0,25.9551,26.0511,25.9345,25.9688,2599600.0
2012-05-18 13:00:00,37.87,37.97,37.71,37.71,1733100.0,25.9688,26.0374,25.8591,25.8591,1733100.0
2012-05-18 14:00:00,37.72,37.73,37.53,37.62,2858200.0,25.866,25.8728,25.7357,25.7974,2858200.0
2012-05-18 15:00:00,37.61,37.82,37.52,37.7,11296800.0,25.7905,25.9345,25.7288,25.8523,11296800.0
2012-05-21 09:30:00,37.88,38.07,37.84,38.06,2994000.0,25.9757,26.106,25.9483,26.0991,2994000.0
2012-05-21 10:00:00,38.05,38.38,38.03,38.33,5233000.0,26.0923,26.3186,26.0785,26.2843,5233000.0
2012-05-21 11:00:00,38.33,38.34,38.22,38.24,3518200.0,26.2843,26.2911,26.2088,26.2225,3518200.0
2012-05-21 12:00:00,38.23,38.41,38.22,38.35,1829700.0,26.2157,26.3391,26.2088,26.298,1829700.0
2012-05-21 13:00:00,38.36,38.44,38.34,38.36,2104200.0,26.3048,26.3597,26.2911,26.3048,2104200.0
2012-05-21 14:00:00,38.37,38.46,38.28,38.45,2101300.0,26.3117,26.3734,26.25,26.3666,2101300.0
2012-05-21 15:00:00,38.46,38.64,38.45,38.58,3672600.0,26.3734,26.4968,26.3666,26.4557,3672600.0
2012-05-22 09:30:00,38.53,38.57,38.36,38.47,3007100.0,26.4214,26.4488,26.3048,26.3803,3007100.0
2012-05-22 10:00:00,38.48,38.81,38.48,38.77,4119200.0,26.3871,26.6134,26.3871,26.586,4119200.0
2012-05-22 11:00:00,38.76,38.81,38.54,38.54,3647600.0,26.5791,26.6134,26.4283,26.4283,3647600.0
2012-05-22 12:00:00,38.55,38.58,38.4,38.53,1889300.0,26.4351,26.4557,26.3323,26.4214,1889300.0
2012-05-22 13:00:00,38.53,38.58,38.41,38.5,821600.0,26.4214,26.4557,26.3391,26.4008,821600.0
2012-05-22 14:00:00,38.5,38.6,38.44,38.48,1547600.0,26.4008,26.4694,26.3597,26.3871,1547600.0
2012-05-22 15:00:00,38.48,38.51,37.97,38.24,5324600.0,26.3871,26.4077,26.0374,26.2225,5324600.0
2012-05-23 09:30:00,37.82,37.82,37.59,37.66,2312600.0,25.9345,25.9345,25.7768,25.8248,2312600.0
2012-05-23 10:00:00,37.66,37.76,37.18,37.3,5536100.0,25.8248,25.8934,25.4957,25.578,5536100.0
2012-05-23 11:00:00,37.3,37.4,37.2,37.2,4161200.0,25.578,25.6465,25.5094,25.5094,4161200.0
2012-05-23 12:00:00,37.2,37.31,37.13,37.22,2045900.0,25.5094,25.5848,25.4614,25.5231,2045900.0
2012-05-23 13:00:00,37.22,37.5,37.22,37.46,2082900.0,25.5231,25.7151,25.5231,25.6877,2082900.0
2012-05-23 14:00:00,37.46,37.58,37.32,37.57,3266300.0,25.6877,25.77,25.5917,25.7631,3266300.0
2012-05-23 15:00:00,37.57,37.96,37.5,37.95,5058600.0,25.7631,26.0305,25.7151,26.0237,5058600.0
2012-05-24 09:30:00,38.05,38.07,37.67,37.74,2124200.0,26.0923,26.106,25.8317,25.8797,2124200.0
2012-05-24 10:00:00,37.72,37.96,37.66,37.87,2954500.0,25.866,26.0305,25.8248,25.9688,2954500.0
2012-05-24 11:00:00,37.87,37.98,37.7,37.74,1532700.0,25.9688,26.0443,25.8523,25.8797,1532700.0
2012-05-24 12:00:00,37.74,37.75,37.58,37.64,2129500.0,25.8797,25.8865,25.77,25.8111,2129500.0
2012-05-24 13:00:00,37.65,37.7,37.42,37.42,2722800.0,25.818,25.8523,25.6602,25.6602,2722800.0
2012-05-24 14:00:00,37.42,37.54,37.41,37.43,1915000.0,25.6602,25.7425,25.6534,25.6671,1915000.0
2012-05-24 15:00:00,37.44,37.74,37.44,37.73,4658900.0,25.674,25.8797,25.674,25.8728,4658900.0
2012-05-25 09:30:00,37.61,37.76,37.53,37.69,3927300.0,25.7905,25.8934,25.7357,25.8454,3927300.0
2012-05-25 10:00:00,37.7,37.72,37.52,37.6,5464800.0,25.8523,25.866,25.7288,25.7837,5464800.0
2012-05-25 11:00:00,37.6,37.77,37.6,37.69,1902600.0,25.7837,25.9003,25.7837,25.8454,1902600.0
2012-05-25 12:00:00,37.69,37.7,37.61,37.64,2066100.0,25.8454,25.8523,25.7905,25.8111,2066100.0
2012-05-25 13:00:00,37.63,37.66,37.58,37.63,1028400.0,25.8042,25.8248,25.77,25.8042,1028400.0
2012-05-25 14:00:00,37.63,37.64,37.47,37.54,2480700.0,25.8042,25.8111,25.6945,25.7425,2480700.0
2012-05-25 15:00:00,37.54,37.6,37.45,37.59,3555000.0,25.7425,25.7837,25.6808,25.7768,3555000.0
2012-05-29 09:30:00,38.55,38.65,38.47,38.6,3051100.0,26.4351,26.5037,26.3803,26.4694,3051100.0
2012-05-29 10:00:00,38.6,38.76,38.49,38.71,4356500.0,26.4694,26.5791,26.394,26.5448,4356500.0
2012-05-29 11:00:00,38.71,38.71,38.4,38.44,3452300.0,26.5448,26.5448,26.3323,26.3597,3452300.0
2012-05-29 12:00:00,38.43,38.46,38.29,38.39,1840300.0,26.3528,26.3734,26.2568,26.3254,1840300.0
2012-05-29 13:00:00,38.39,38.46,38.34,38.44,1122500.0,26.3254,26.3734,26.2911,26.3597,1122500.0
2012-05-29 14:00:00,38.44,38.47,38.33,38.46,2830300.0,26.3597,26.3803,26.2843,26.3734,2830300.0
2012-05-29 15:00:00,38.46,38.65,38.43,38.63,2799200.0,26.3734,26.5037,26.3528,26.49,2799200.0
2012-05-30 09:30:00,37.87,37.9,37.76,37.8,2788600.0,25.9688,25.9894,25.8934,25.9208,2788600.0
2012-05-30 10:00:00,37.81,37.87,37.73,37.78,4225400.0,25.9277,25.9688,25.8728,25.9071,4225400.0
2012-05-30 11:00:00,37.78,37.93,37.72,37.84,3537900.0,25.9071,26.01,25.866,25.9483,3537900.0
2012-05-30 12:00:00,37.84,37.95,37.75,37.93,3476400.0,25.9483,26.0237,25.8865,26.01,3476400.0
2012-05-30 13:00:00,37.93,38.03,37.87,37.99,3661500.0,26.01,26.0785,25.9688,26.0511,3661500.0
2012-05-30 14:00:00,37.99,38.03,37.9,37.94,2397200.0,26.0511,26.0785,25.9894,26.0168,2397200.0
2012-05-30 15:00:00,37.94,38.0,37.82,37.9,6600000.0,26.0168,26.058,25.9345,25.9894,6600000.0
2012-05-31 09:30:00,37.96,38.06,37.74,37.81,5962700.0,26.0305,26.0991,25.8797,25.9277,5962700.0
2012-05-31 10:00:00,37.8,37.85,37.6,37.68,5722100.0,25.9208,25.9551,25.7837,25.8385,5722100.0
2012-05-31 11:00:00,37.69,37.82,37.58,37.77,4625700.0,25.8454,25.9345,25.77,25.9003,4625700.0
2012-05-31 12:00:00,37.77,38.03,37.75,37.93,4395500.0,25.9003,26.0785,25.8865,26.01,4395500.0
2012-05-31 13:00:00,37.91,38.08,37.91,37.96,3624700.0,25.9963,26.1128,25.9963,26.0305,3624700.0
2012-05-31 14:00:00,37.95,38.09,37.94,38.02,4251100.0,26.0237,26.1197,26.0168,26.0717,4251100.0
2012-05-31 15:00:00,38.02,38.23,37.98,38.02,6872300.0,26.0717,26.2157,26.0443,26.0717,6872300.0
2012-06-01 09:30:00,37.24,37.44,37.23,37.3,2954100.0,25.5368,25.674,25.53,25.578,2954100.0
2012-06-01 10:00:00,37.3,37.47,37.25,37.28,6456900.0,25.578,25.6945,25.5437,25.5642,6456900.0
2012-06-01 11:00:00,37.27,37.4,37.19,37.39,2331700.0,25.5574,25.6465,25.5025,25.6397,2331700.0
2012-06-01 12:00:00,37.39,37.43,37.26,37.33,2619800.0,25.6397,25.6671,25.5505,25.5985,2619800.0
2012-06-01 13:00:00,37.32,37.4,37.19,37.23,4106000.0,25.5917,25.6465,25.5025,25.53,4106000.0
2012-06-01 14:00:00,37.23,37.32,37.12,37.19,2023900.0,25.53,25.5917,25.4545,25.5025,2023900.0
2012-06-01 15:00:00,37.19,37.3,37.06,37.1,3902700.0,25.5025,25.578,25.4134,25.4408,3902700.0
2012-06-04 09:30:00,37.13,37.29,37.11,37.16,1777900.0,25.4614,25.5711,25.4477,25.482,1777900.0
2012-06-04 10:00:00,37.16,37.32,37.0,37.24,3176700.0,25.482,25.5917,25.3722,25.5368,3176700.0
2012-06-04 11:00:00,37.25,37.26,37.1,37.1,1839100.0,25.5437,25.5505,25.4408,25.4408,1839100.0
2012-06-04 12:00:00,37.1,37.14,36.97,37.0,1949700.0,25.4408,25.4682,25.3517,25.3722,1949700.0
2012-06-04 13:00:00,37.0,37.07,36.94,37.07,3479600.0,25.3722,25.4202,25.3311,25.4202,3479600.0
2012-06-04 14:00:00,37.07,37.33,37.03,37.16,3535400.0,25.4202,25.5985,25.3928,25.482,3535400.0
2012-06-04 15:00:00,37.17,37.24,37.04,37.22,5655800.0,25.4888,25.5368,25.3997,25.5231,5655800.0
2012-06-05 09:30:00,37.21,37.29,37.2,37.26,3089800.0,25.5162,25.5711,25.5094,25.5505,3089800.0
2012-06-05 10:00:00,37.26,37.45,37.21,37.26,2790700.0,25.5505,25.6808,25.5162,25.5505,2790700.0
2012-06-05 11:00:00,37.26,37.3,37.05,37.07,2473300.0,25.5505,25.578,25.4065,25.4202,2473300.0
2012-06-05 12:00:00,37.07,37.28,37.06,37.21,1710000.0,25.4202,25.5642,25.4134,25.5162,1710000.0
2012-06-05 13:00:00,37.21,37.26,37.12,37.22,2291000.0,25.5162,25.5505,25.4545,25.5231,2291000.0
2012-06-05 14:00:00,37.21,37.28,37.18,37.27,1143800.0,25.5162,25.5642,25.4957,25.5574,1143800.0
2012-06-05 15:00:00,37.26,37.37,37.22,37.35,6040500.0,25.5505,25.626,25.5231,25.6122,6040500.0
2012-06-06 09:30:00,37.78,38.14,37.77,38.08,2430000.0,25.9071,26.154,25.9003,26.1128,2430000.0
2012-06-06 10:00:00,38.08,38.18,38.04,38.17,2834400.0,26.1128,26.1814,26.0854,26.1745,2834400.0
2012-06-06 11:00:00,38.17,38.34,38.15,38.3,1751200.0,26.1745,26.2911,26.1608,26.2637,1751200.0
2012-06-06 12:00:00,38.31,38.44,38.31,38.39,1663000.0,26.2705,26.3597,26.2705,26.3254,1663000.0
2012-06-06 13:00:00,38.39,38.39,38.25,38.26,1072700.0,26.3254,26.3254,26.2294,26.2363,1072700.0
2012-06-06 14:00:00,38.25,38.34,38.19,38.31,1466300.0,26.2294,26.2911,26.1883,26.2705,1466300.0
2012-06-06 15:00:00,38.3,38.45,38.26,38.41,3023300.0,26.2637,26.3666,26.2363,26.3391,3023300.0
2012-06-07 09:30:00,39.23,39.3,39.15,39.21,3224000.0,26.9014,26.9494,26.8466,26.8877,3224000.0
2012-06-07 10:00:00,39.21,39.26,38.77,38.88,3721500.0,26.8877,26.922,26.586,26.6614,3721500.0
2012-06-07 11:00:00,38.87,39.0,38.84,38.93,2284400.0,26.6546,26.7437,26.634,26.6957,2284400.0
2012-06-07 12:00:00,38.92,38.98,38.82,38.89,2448400.0,26.6888,26.73,26.6203,26.6683,2448400.0
2012-06-07 13:00:00,38.88,39.0,38.87,38.89,1066600.0,26.6614,26.7437,26.6546,26.6683,1066600.0
2012-06-07 14:00:00,38.89,38.96,38.87,38.95,1258200.0,26.6683,26.7163,26.6546,26.7094,1258200.0
2012-06-07 15:00:00,38.94,38.95,38.52,38.62,3505300.0,26.7026,26.7094,26.4146,26.4831,3505300.0
2012-06-08 09:30:00,38.05,38.06,37.92,38.0,2001900.0,26.0923,26.0991,26.0031,26.058,2001900.0
2012-06-08 10:00:00,38.0,38.14,37.97,38.12,2299700.0,26.058,26.154,26.0374,26.1403,2299700.0
2012-06-08 11:00:00,38.13,38.19,38.08,38.13,1634300.0,26.1471,26.1883,26.1128,26.1471,1634300.0
2012-06-08 12:00:00,38.13,38.23,38.09,38.2,999200.0,26.1471,26.2157,26.1197,26.1951,999200.0
2012-06-08 13:00:00,38.19,38.32,38.19,38.22,1404100.0,26.1883,26.2774,26.1883,26.2088,1404100.0
2012-06-08 14:00:00,38.22,38.3,38.2,38.25,921500.0,26.2088,26.2637,26.1951,26.2294,921500.0
2012-06-08 15:00:00,38.25,38.36,38.24,38.29,3563000.0,26.2294,26.3048,26.2225,26.2568,3563000.0
2012-06-11 09:30:00,38.67,38.68,38.37,38.38,1558200.0,26.5174,26.5243,26.3117,26.3186,1558200.0
2012-06-11 10:00:00,38.38,38.45,38.19,38.22,2442500.0,26.3186,26.3666,26.1883,26.2088,2442500.0
2012-06-11 11:00:00,38.23,38.32,38.14,38.28,2572300.0,26.2157,26.2774,26.154,26.25,2572300.0
2012-06-11 12:00:00,38.28,38.33,38.23,38.28,1334100.0,26.25,26.2843,26.2157,26.25,1334100.0
2012-06-11 13:00:00,38.27,38.37,38.22,38.24,1444800.0,26.2431,26.3117,26.2088,26.2225,1444800.0
2012-06-11 14:00:00,38.23,38.24,38.1,38.12,1723700.0,26.2157,26.2225,26.1265,26.1403,1723700.0
2012-06-11 15:00:00,38.12,38.14,37.78,37.81,4677000.0,26.1403,26.154,25.9071,25.9277,4677000.0
2012-06-12 09:30:00,38.35,38.39,38.21,38.3,4566400.0,26.298,26.3254,26.202,26.2637,4566400.0
2012-06-12 10:00:00,38.3,38.42,38.15,38.24,4360200.0,26.2637,26.346,26.1608,26.2225,4360200.0
2012-06-12 11:00:00,38.24,38.6,38.24,38.42,2994800.0,26.2225,26.4694,26.2225,26.346,2994800.0
2012-06-12 12:00:00,38.42,38.46,38.36,38.39,1348700.0,26.346,26.3734,26.3048,26.3254,1348700.0
2012-06-12 13:00:00,38.38,38.51,38.35,38.39,1612100.0,26.3186,26.4077,26.298,26.3254,1612100.0
2012-06-12 14:00:00,38.39,38.51,38.37,38.45,2994200.0,26.3254,26.4077,26.3117,26.3666,2994200.0
2012-06-12 15:00:00,38.47,38.63,38.44,38.6,4476200.0,26.3803,26.49,26.3597,26.4694,4476200.0
2012-06-13 09:30:00,38.53,38.54,38.4,38.47,2769800.0,26.4214,26.4283,26.3323,26.3803,2769800.0
2012-06-13 10:00:00,38.46,38.84,38.46,38.82,2763700.0,26.3734,26.634,26.3734,26.6203,2763700.0
2012-06-13 11:00:00,38.82,38.84,38.68,38.7,2514800.0,26.6203,26.634,26.5243,26.538,2514800.0
2012-06-13 12:00:00,38.7,38.82,38.59,38.73,1015300.0,26.538,26.6203,26.4626,26.5586,1015300.0
2012-06-13 13:00:00,38.72,38.85,38.72,38.73,1272000.0,26.5517,26.6408,26.5517,26.5586,1272000.0
2012-06-13 14:00:00,38.73,38.76,38.57,38.58,1639100.0,26.5586,26.5791,26.4488,26.4557,1639100.0
2012-06-13 15:00:00,38.58,38.6,38.32,38.4,7445300.0,26.4557,26.4694,26.2774,26.3323,7445300.0
2012-06-14 09:30:00,38.36,38.43,38.17,38.43,2248600.0,26.3048,26.3528,26.1745,26.3528,2248600.0
2012-06-14 10:00:00,38.42,38.51,38.37,38.5,1815300.0,26.346,26.4077,26.3117,26.4008,1815300.0
2012-06-14 11:00:00,38.51,38.6,38.47,38.53,1920600.0,26.4077,26.4694,26.3803,26.4214,1920600.0
2012-06-14 12:00:00,38.53,38.58,38.51,38.57,713100.0,26.4214,26.4557,26.4077,26.4488,713100.0
2012-06-14 13:00:00,38.57,38.61,38.5,38.51,2469900.0,26.4488,26.4763,26.4008,26.4077,2469900.0
2012-06-14 14:00:00,38.51,38.55,38.4,38.41,5040900.0,26.4077,26.4351,26.3323,26.3391,5040900.0
2012-06-14 15:00:00,38.41,38.77,38.4,38.6,9366100.0,26.3391,26.586,26.3323,26.4694,9366100.0
2012-06-15 09:30:00,38.81,38.88,38.73,38.86,1374900.0,26.6134,26.6614,26.5586,26.6477,1374900.0
2012-06-15 10:00:00,38.86,38.95,38.83,38.92,3561800.0,26.6477,26.7094,26.6271,26.6888,3561800.0
2012-06-15 11:00:00,38.92,38.97,38.88,38.92,1381500.0,26.6888,26.7231,26.6614,26.6888,1381500.0
2012-06-15 12:00:00,38.92,38.96,38.9,38.96,2329400.0,26.6888,26.7163,26.6751,26.7163,2329400.0
2012-06-15 13:00:00,38.95,39.05,38.95,39.03,3302500.0,26.7094,26.778,26.7094,26.7643,3302500.0
2012-06-15 14:00:00,39.04,39.14,39.04,39.08,4909900.0,26.7711,26.8397,26.7711,26.7986,4909900.0
2012-06-15 15:00:00,39.08,39.28,39.08,39.22,15990000.0,26.7986,26.9357,26.7986,26.8946,15990000.0
2012-06-18 09:30:00,39.04,39.17,38.94,39.14,1893800.0,26.7711,26.8603,26.7026,26.8397,1893800.0
2012-06-18 10:00:00,39.14,39.37,39.11,39.26,2968600.0,26.8397,26.9974,26.8191,26.922,2968600.0
2012-06-18 11:00:00,39.26,39.27,39.12,39.26,1580900.0,26.922,26.9289,26.826,26.922,1580900.0
2012-06-18 12:00:00,39.24,39.31,39.21,39.24,990400.0,26.9083,26.9563,26.8877,26.9083,990400.0
2012-06-18 13:00:00,39.25,39.4,39.21,39.39,5985800.0,26.9151,27.018,26.8877,27.0111,5985800.0
2012-06-18 14:00:00,39.4,39.49,39.36,39.44,2601300.0,27.018,27.0797,26.9906,27.0454,2601300.0
2012-06-18 15:00:00,39.43,39.48,39.36,39.39,7198500.0,27.0386,27.0729,26.9906,27.0111,7198500.0
2012-06-19 09:30:00,39.69,39.89,39.66,39.89,3687600.0,27.2169,27.354,27.1963,27.354,3687600.0
2012-06-19 10:00:00,39.9,40.04,39.85,40.0,7899700.0,27.3609,27.4569,27.3266,27.4294,7899700.0
2012-06-19 11:00:00,40.01,40.1,40.0,40.09,4446200.0,27.4363,27.498,27.4294,27.4912,4446200.0
2012-06-19 12:00:00,40.09,40.12,40.05,40.12,2454100.0,27.4912,27.5117,27.4637,27.5117,2454100.0
2012-06-19 13:00:00,40.12,40.26,40.1,40.19,3134800.0,27.5117,27.6077,27.498,27.5597,3134800.0
2012-06-19 14:00:00,40.2,40.2,40.02,40.11,2827200.0,27.5666,27.5666,27.4432,27.5049,2827200.0
2012-06-19 15:00:00,40.1,40.18,39.98,40.01,5836100.0,27.498,27.5529,27.4157,27.4363,5836100.0
2012-06-20 09:30:00,40.0,40.04,39.83,39.89,1272300.0,27.4294,27.4569,27.3129,27.354,1272300.0
2012-06-20 10:00:00,39.9,39.94,39.77,39.79,1628300.0,27.3609,27.3883,27.2717,27.2854,1628300.0
2012-06-20 11:00:00,39.8,39.91,39.79,39.81,2269900.0,27.2923,27.3677,27.2854,27.2992,2269900.0
2012-06-20 12:00:00,39.81,39.89,39.51,39.87,3831800.0,27.2992,27.354,27.0934,27.3403,3831800.0
2012-06-20 13:00:00,39.87,40.16,39.87,39.98,3907500.0,27.3403,27.5392,27.3403,27.4157,3907500.0
2012-06-20 14:00:00,39.97,40.0,39.72,39.85,6958000.0,27.4089,27.4294,27.2374,27.3266,6958000.0
2012-06-20 15:00:00,39.86,39.94,39.67,39.91,6450700.0,27.3334,27.3883,27.2032,27.3677,6450700.0
2012-06-21 09:30:00,39.61,39.67,39.42,39.47,1785700.0,27.162,27.2032,27.0317,27.066,1785700.0
2012-06-21 10:00:00,39.47,39.47,39.28,39.38,2241900.0,27.066,27.066,26.9357,27.0043,2241900.0
2012-06-21 11:00:00,39.38,39.39,39.04,39.15,2839800.0,27.0043,27.0111,26.7711,26.8466,2839800.0
2012-06-21 12:00:00,39.15,39.17,38.88,38.98,1643000.0,26.8466,26.8603,26.6614,26.73,1643000.0
2012-06-21 13:00:00,38.98,39.03,38.78,38.82,1838500.0,26.73,26.7643,26.5928,26.6203,1838500.0
2012-06-21 14:00:00,38.83,38.85,38.65,38.75,1283200.0,26.6271,26.6408,26.5037,26.5723,1283200.0
2012-06-21 15:00:00,38.75,38.76,38.44,38.46,9403900.0,26.5723,26.5791,26.3597,26.3734,9403900.0
2012-06-22 09:30:00,38.79,38.8,38.5,38.56,4085200.0,26.5997,26.6066,26.4008,26.442,4085200.0
2012-06-22 10:00:00,38.57,38.66,38.38,38.43,1603300.0,26.4488,26.5106,26.3186,26.3528,1603300.0
2012-06-22 11:00:00,38.44,38.55,38.4,38.53,3282100.0,26.3597,26.4351,26.3323,26.4214,3282100.0
2012-06-22 12:00:00,38.53,38.56,38.5,38.54,1592100.0,26.4214,26.442,26.4008,26.4283,1592100.0
2012-06-22 13:00:00,38.54,38.62,38.52,38.59,763500.0,26.4283,26.4831,26.4146,26.4626,763500.0
2012-06-22 14:00:00,38.59,38.7,38.57,38.69,1012100.0,26.4626,26.538,26.4488,26.5311,1012100.0
2012-06-22 15:00:00,38.69,38.71,38.57,38.62,2358600.0,26.5311,26.5448,26.4488,26.4831,2358600.0
2012-06-25 09:30:00,38.04,38.04,37.84,37.9,1397200.0,26.0854,26.0854,25.9483,25.9894,1397200.0
2012-06-25 10:00:00,37.9,37.96,37.76,37.87,6389000.0,25.9894,26.0305,25.8934,25.9688,6389000.0
2012-06-25 11:00:00,37.87,37.89,37.73,37.75,2149900.0,25.9688,25.9825,25.8728,25.8865,2149900.0
2012-06-25 12:00:00,37.73,37.87,37.71,37.8,2357000.0,25.8728,25.9688,25.8591,25.9208,2357000.0
2012-06-25 13:00:00,37.8,37.95,37.79,37.93,3490300.0,25.9208,26.0237,25.914,26.01,3490300.0
2012-06-25 14:00:00,37.93,38.0,37.88,37.9,5339100.0,26.01,26.058,25.9757,25.9894,5339100.0
2012-06-25 15:00:00,37.9,38.04,37.9,37.93,5755500.0,25.9894,26.0854,25.9894,26.01,5755500.0
2012-06-26 09:30:00,38.19,38.25,38.12,38.14,1916300.0,26.1883,26.2294,26.1403,26.154,1916300.0
2012-06-26 10:00:00,38.14,38.23,37.93,37.99,1948000.0,26.154,26.2157,26.01,26.0511,1948000.0
2012-06-26 11:00:00,38.0,38.13,37.9,38.1,1782900.0,26.058,26.1471,25.9894,26.1265,1782900.0
2012-06-26 12:00:00,38.1,38.24,38.09,38.16,999200.0,26.1265,26.2225,26.1197,26.1677,999200.0
2012-06-26 13:00:00,38.16,38.22,38.08,38.21,526900.0,26.1677,26.2088,26.1128,26.202,526900.0
2012-06-26 14:00:00,38.21,38.36,38.21,38.33,4261000.0,26.202,26.3048,26.202,26.2843,4261000.0
2012-06-26 15:00:00,38.32,38.43,38.26,38.27,3208000.0,26.2774,26.3528,26.2363,26.2431,3208000.0
2012-06-27 09:30:00,38.5,38.59,38.39,38.51,3758300.0,26.4008,26.4626,26.3254,26.4077,3758300.0
2012-06-27 10:00:00,38.53,38.63,38.45,38.53,3441400.0,26.4214,26.49,26.3666,26.4214,3441400.0
2012-06-27 11:00:00,38.54,38.6,38.45,38.55,1364100.0,26.4283,26.4694,26.3666,26.4351,1364100.0
2012-06-27 12:00:00,38.55,38.63,38.55,38.59,1156400.0,26.4351,26.49,26.4351,26.4626,1156400.0
2012-06-27 13:00:00,38.59,38.62,38.49,38.51,1042100.0,26.4626,26.4831,26.394,26.4077,1042100.0
2012-06-27 14:00:00,38.52,38.53,38.38,38.4,2039700.0,26.4146,26.4214,26.3186,26.3323,2039700.0
2012-06-27 15:00:00,38.4,38.56,38.4,38.48,3555500.0,26.3323,26.442,26.3323,26.3871,3555500.0
2012-06-28 09:30:00,38.12,38.21,38.01,38.15,1644700.0,26.1403,26.202,26.0648,26.1608,1644700.0
2012-06-28 10:00:00,38.14,38.27,37.91,37.98,2358700.0,26.154,26.2431,25.9963,26.0443,2358700.0
2012-06-28 11:00:00,37.99,38.12,37.93,38.06,1068400.0,26.0511,26.1403,26.01,26.0991,1068400.0
2012-06-28 12:00:00,38.06,38.11,38.0,38.05,777800.0,26.0991,26.1334,26.058,26.0923,777800.0
2012-06-28 13:00:00,38.06,38.06,37.92,37.96,1188200.0,26.0991,26.0991,26.0031,26.0305,1188200.0
2012-06-28 14:00:00,37.97,37.99,37.87,37.99,1829900.0,26.0374,26.0511,25.9688,26.0511,1829900.0
2012-06-28 15:00:00,37.99,38.34,37.96,38.3,4205800.0,26.0511,26.2911,26.0305,26.2637,4205800.0
2012-06-29 09:30:00,39.48,39.57,39.43,39.56,3855300.0,27.0729,27.1346,27.0386,27.1277,3855300.0
2012-06-29 10:00:00,39.56,39.72,39.55,39.63,3848500.0,27.1277,27.2374,27.1209,27.1757,3848500.0
2012-06-29 11:00:00,39.63,39.67,39.52,39.58,7874200.0,27.1757,27.2032,27.1003,27.1414,7874200.0
2012-06-29 12:00:00,39.58,39.63,39.52,39.63,1592400.0,27.1414,27.1757,27.1003,27.1757,1592400.0
2012-06-29 13:00:00,39.63,39.71,39.62,39.7,1444100.0,27.1757,27.2306,27.1689,27.2237,1444100.0
2012-06-29 14:00:00,39.69,39.77,39.64,39.77,1378900.0,27.2169,27.2717,27.1826,27.2717,1378900.0
2012-06-29 15:00:00,39.77,39.96,39.71,39.95,6630500.0,27.2717,27.402,27.2306,27.3952,6630500.0
2012-07-02 09:30:00,39.86,39.98,39.8,39.89,4923100.0,27.3334,27.4157,27.2923,27.354,4923100.0
2012-07-02 10:00:00,39.89,39.9,39.59,39.7,3500400.0,27.354,27.3609,27.1483,27.2237,3500400.0
2012-07-02 11:00:00,39.7,39.79,39.66,39.74,1898700.0,27.2237,27.2854,27.1963,27.2512,1898700.0
2012-07-02 12:00:00,39.74,39.89,39.74,39.84,1307000.0,27.2512,27.354,27.2512,27.3197,1307000.0
2012-07-02 13:00:00,39.85,39.88,39.82,39.82,991700.0,27.3266,27.3472,27.306,27.306,991700.0
2012-07-02 14:00:00,39.83,39.94,39.8,39.88,1298700.0,27.3129,27.3883,27.2923,27.3472,1298700.0
2012-07-02 15:00:00,39.87,39.98,39.82,39.97,2325700.0,27.3403,27.4157,27.306,27.4089,2325700.0
2012-07-03 09:30:00,40.33,40.48,40.2,40.46,3816100.0,27.6557,27.7586,27.5666,27.7449,3816100.0
2012-07-03 10:00:00,40.46,40.56,40.41,40.53,5318500.0,27.7449,27.8135,27.7106,27.7929,5318500.0
2012-07-03 11:00:00,40.53,40.7,40.53,40.68,3725300.0,27.7929,27.9095,27.7929,27.8957,3725300.0
2012-07-03 12:00:00,40.68,40.71,40.57,40.69,4755500.0,27.8957,27.9163,27.8203,27.9026,4755500.0
2012-07-05 09:30:00,40.35,40.4,40.21,40.24,3532200.0,27.6695,27.7037,27.5734,27.594,3532200.0
2012-07-05 10:00:00,40.25,40.38,40.07,40.35,2623500.0,27.6009,27.69,27.4774,27.6695,2623500.0
2012-07-05 11:00:00,40.36,40.43,40.29,40.36,2925800.0,27.6763,27.7243,27.6283,27.6763,2925800.0
2012-07-05 12:00:00,40.36,40.43,40.31,40.42,1022900.0,27.6763,27.7243,27.642,27.7175,1022900.0
2012-07-05 13:00:00,40.41,40.51,40.41,40.51,1309200.0,27.7106,27.7792,27.7106,27.7792,1309200.0
2012-07-05 14:00:00,40.51,40.54,40.39,40.4,1250000.0,27.7792,27.7997,27.6969,27.7037,1250000.0
2012-07-05 15:00:00,40.39,40.44,40.3,40.34,4281900.0,27.6969,27.7312,27.6352,27.6626,4281900.0
2012-07-06 09:30:00,39.75,39.81,39.59,39.68,2505400.0,27.258,27.2992,27.1483,27.21,2505400.0
2012-07-06 10:00:00,39.68,39.7,39.54,39.56,3792500.0,27.21,27.2237,27.114,27.1277,3792500.0
2012-07-06 11:00:00,39.56,39.63,39.52,39.54,1097100.0,27.1277,27.1757,27.1003,27.114,1097100.0
2012-07-06 12:00:00,39.53,39.56,39.45,39.55,2584400.0,27.1071,27.1277,27.0523,27.1209,2584400.0
2012-07-06 13:00:00,39.56,39.56,39.45,39.47,2633500.0,27.1277,27.1277,27.0523,27.066,2633500.0
2012-07-06 14:00:00,39.46,39.55,39.43,39.54,1896500.0,27.0591,27.1209,27.0386,27.114,1896500.0
2012-07-06 15:00:00,39.54,39.67,39.52,39.62,4865900.0,27.114,27.2032,27.1003,27.1689,4865900.0
2012-07-09 09:30:00,39.41,39.42,39.21,39.28,1746300.0,27.0249,27.0317,26.8877,26.9357,1746300.0
2012-07-09 10:00:00,39.28,39.45,39.24,39.38,1946400.0,26.9357,27.0523,26.9083,27.0043,1946400.0
2012-07-09 11:00:00,39.39,39.4,39.22,39.24,2384600.0,27.0111,27.018,26.8946,26.9083,2384600.0
2012-07-09 12:00:00,39.23,39.36,39.23,39.31,751700.0,26.9014,26.9906,26.9014,26.9563,751700.0
2012-07-09 13:00:00,39.31,39.46,39.3,39.41,1029500.0,26.9563,27.0591,26.9494,27.0249,1029500.0
2012-07-09 14:00:00,39.41,39.42,39.31,39.39,720400.0,27.0249,27.0317,26.9563,27.0111,720400.0
2012-07-09 15:00:00,39.39,39.49,39.36,39.44,2101900.0,27.0111,27.0797,26.9906,27.0454,2101900.0
2012-07-10 09:30:00,39.8,39.84,39.61,39.61,2142200.0,27.2923,27.3197,27.162,27.162,2142200.0
2012-07-10 10:00:00,39.61,39.66,39.34,39.4,2157200.0,27.162,27.1963,26.9769,27.018,2157200.0
2012-07-10 11:00:00,39.39,39.42,39.29,39.4,1722100.0,27.0111,27.0317,26.9426,27.018,1722100.0
2012-07-10 12:00:00,39.4,39.46,39.37,39.39,1064100.0,27.018,27.0591,26.9974,27.0111,1064100.0
2012-07-10 13:00:00,39.4,39.41,39.26,39.3,2832400.0,27.018,27.0249,26.922,26.9494,2832400.0
2012-07-10 14:00:00,39.3,39.32,39.01,39.03,2385000.0,26.9494,26.9631,26.7506,26.7643,2385000.0
2012-07-10 15:00:00,39.02,39.13,38.9,39.04,5032100.0,26.7574,26.8329,26.6751,26.7711,5032100.0
2012-07-11 09:30:00,39.2,39.4,39.13,39.33,1664000.0,26.8809,27.018,26.8329,26.97,1664000.0
2012-07-11 10:00:00,39.33,39.42,39.09,39.1,12945100.0,26.97,27.0317,26.8054,26.8123,12945100.0
2012-07-11 11:00:00,39.1,39.24,39.09,39.17,2997800.0,26.8123,26.9083,26.8054,26.8603,2997800.0
2012-07-11 12:00:00,39.17,39.25,39.16,39.22,1178500.0,26.8603,26.9151,26.8534,26.8946,1178500.0
2012-07-11 13:00:00,39.23,39.24,39.15,39.23,1235200.0,26.9014,26.9083,26.8466,26.9014,1235200.0
2012-07-11 14:00:00,39.23,39.28,38.96,39.05,3092600.0,26.9014,26.9357,26.7163,26.778,3092600.0
2012-07-11 15:00:00,39.06,39.32,39.04,39.22,4247800.0,26.7849,26.9631,26.7711,26.8946,4247800.0
2012-07-12 09:30:00,38.49,38.55,38.35,38.39,1818600.0,26.394,26.4351,26.298,26.3254,1818600.0
2012-07-12 10:00:00,38.38,38.43,38.29,38.35,3584100.0,26.3186,26.3528,26.2568,26.298,3584100.0
2012-07-12 11:00:00,38.35,38.58,38.35,38.54,2377500.0,26.298,26.4557,26.298,26.4283,2377500.0
2012-07-12 12:00:00,38.54,38.57,38.5,38.56,929000.0,26.4283,26.4488,26.4008,26.442,929000.0
2012-07-12 13:00:00,38.56,38.72,38.52,38.58,3288800.0,26.442,26.5517,26.4146,26.4557,3288800.0
2012-07-12 14:00:00,38.59,38.68,38.55,38.66,2652400.0,26.4626,26.5243,26.4351,26.5106,2652400.0
2012-07-12 15:00:00,38.65,38.82,38.58,38.6,4990900.0,26.5037,26.6203,26.4557,26.4694,4990900.0
2012-07-13 09:30:00,38.92,39.2,38.91,39.12,1300400.0,26.6888,26.8809,26.682,26.826,1300400.0
2012-07-13 10:00:00,39.12,39.28,39.12,39.21,4871600.0,26.826,26.9357,26.826,26.8877,4871600.0
2012-07-13 11:00:00,39.21,39.28,39.14,39.27,2170700.0,26.8877,26.9357,26.8397,26.9289,2170700.0
2012-07-13 12:00:00,39.27,39.32,39.25,39.32,1743600.0,26.9289,26.9631,26.9151,26.9631,1743600.0
2012-07-13 13:00:00,39.32,39.32,39.27,39.3,1445400.0,26.9631,26.9631,26.9289,26.9494,1445400.0
2012-07-13 14:00:00,39.3,39.32,39.23,39.28,3865400.0,26.9494,26.9631,26.9014,26.9357,3865400.0
2012-07-13 15:00:00,39.27,39.38,39.27,39.31,2532800.0,26.9289,27.0043,26.9289,26.9563,2532800.0
2012-07-16 09:30:00,39.12,39.17,39.01,39.02,1894900.0,26.826,26.8603,26.7506,26.7574,1894900.0
2012-07-16 10:00:00,39.03,39.17,38.95,39.12,2409000.0,26.7643,26.8603,26.7094,26.826,2409000.0
2012-07-16 11:00:00,39.12,39.25,39.1,39.17,1237200.0,26.826,26.9151,26.8123,26.8603,1237200.0
2012-07-16 12:00:00,39.16,39.2,39.04,39.11,1527800.0,26.8534,26.8809,26.7711,26.8191,1527800.0
2012-07-16 13:00:00,39.12,39.25,39.1,39.23,1687800.0,26.826,26.9151,26.8123,26.9014,1687800.0
2012-07-16 14:00:00,39.24,39.34,39.23,39.26,1061000.0,26.9083,26.9769,26.9014,26.922,1061000.0
2012-07-16 15:00:00,39.27,39.32,39.21,39.28,2830200.0,26.9289,26.9631,26.8877,26.9357,2830200.0
2012-07-17 09:30:00,39.51,39.57,39.38,39.45,1231100.0,27.0934,27.1346,27.0043,27.0523,1231100.0
2012-07-17 10:00:00,39.45,39.46,39.07,39.2,2557400.0,27.0523,27.0591,26.7917,26.8809,2557400.0
2012-07-17 11:00:00,39.21,39.48,39.18,39.47,1520200.0,26.8877,27.0729,26.8671,27.066,1520200.0
2012-07-17 12:00:00,39.48,39.63,39.47,39.55,5351600.0,27.0729,27.1757,27.066,27.1209,5351600.0
2012-07-17 13:00:00,39.55,39.75,39.55,39.7,2962700.0,27.1209,27.258,27.1209,27.2237,2962700.0
2012-07-17 14:00:00,39.7,39.79,39.69,39.74,2862500.0,27.2237,27.2854,27.2169,27.2512,2862500.0
2012-07-17 15:00:00,39.74,39.79,39.66,39.74,11120700.0,27.2512,27.2854,27.1963,27.2512,11120700.0
2012-07-18 09:30:00,39.19,39.47,39.16,39.4,2369900.0,26.874,27.066,26.8534,27.018,2369900.0
2012-07-18 10:00:00,39.4,39.58,39.38,39.56,2673000.0,27.018,27.1414,27.0043,27.1277,2673000.0
2012-07-18 11:00:00,39.56,39.67,39.51,39.64,3153000.0,27.1277,27.2032,27.0934,27.1826,3153000.0
2012-07-18 12:00:00,39.63,39.74,39.63,39.7,1736200.0,27.1757,27.2512,27.1757,27.2237,1736200.0
2012-07-18 13:00:00,39.7,39.71,39.58,39.6,1198100.0,27.2237,27.2306,27.1414,27.1551,1198100.0
2012-07-18 14:00:00,39.6,39.66,39.53,39.59,1921800.0,27.1551,27.1963,27.1071,27.1483,1921800.0
2012-07-18 15:00:00,39.59,39.7,39.59,39.6,4358000.0,27.1483,27.2237,27.1483,27.1551,4358000.0
2012-07-19 09:30:00,39.83,39.92,39.75,39.91,1461700.0,27.3129,27.3746,27.258,27.3677,1461700.0
2012-07-19 10:00:00,39.91,39.91,39.69,39.83,1925500.0,27.3677,27.3677,27.2169,27.3129,1925500.0
2012-07-19 11:00:00,39.83,39.91,39.83,39.89,1435100.0,27.3129,27.3677,27.3129,27.354,1435100.0
2012-07-19 12:00:00,39.9,40.04,39.9,39.93,2383100.0,27.3609,27.4569,27.3609,27.3814,2383100.0
2012-07-19 13:00:00,39.92,40.01,39.83,39.87,1298100.0,27.3746,27.4363,27.3129,27.3403,1298100.0
2012-07-19 14:00:00,39.87,39.99,39.87,39.94,2110700.0,27.3403,27.4226,27.3403,27.3883,2110700.0
2012-07-19 15:00:00,39.94,40.01,39.89,39.98,3726200.0,27.3883,27.4363,27.354,27.4157,3726200.0
2012-07-20 09:30:00,39.5,39.6,39.4,39.45,1585800.0,27.0866,27.1551,27.018,27.0523,1585800.0
2012-07-20 10:00:00,39.45,39.53,39.4,39.5,4398300.0,27.0523,27.1071,27.018,27.0866,4398300.0
2012-07-20 11:00:00,39.5,39.56,39.41,39.47,2948400.0,27.0866,27.1277,27.0249,27.066,2948400.0
2012-07-20 12:00:00,39.46,39.47,39.28,39.36,1106500.0,27.0591,27.066,26.9357,26.9906,1106500.0
2012-07-20 13:00:00,39.37,39.38,39.28,39.37,706700.0,26.9974,27.0043,26.9357,26.9974,706700.0
2012-07-20 14:00:00,39.37,39.41,39.33,39.35,1400700.0,26.9974,27.0249,26.97,26.9837,1400700.0
2012-07-20 15:00:00,39.36,39.42,39.34,39.4,2224900.0,26.9906,27.0317,26.9769,27.018,2224900.0
2012-07-23 09:30:00,38.28,38.3,37.99,38.11,2656800.0,26.25,26.2637,26.0511,26.1334,2656800.0
2012-07-23 10:00:00,38.11,38.28,38.04,38.2,2483300.0,26.1334,26.25,26.0854,26.1951,2483300.0
2012-07-23 11:00:00,38.2,38.36,38.2,38.31,2364800.0,26.1951,26.3048,26.1951,26.2705,2364800.0
2012-07-23 12:00:00,38.31,38.43,38.24,38.37,1880200.0,26.2705,26.3528,26.2225,26.3117,1880200.0
2012-07-23 13:00:00,38.37,38.5,38.35,38.49,1955800.0,26.3117,26.4008,26.298,26.394,1955800.0
2012-07-23 14:00:00,38.49,38.54,38.41,38.42,3301700.0,26.394,26.4283,26.3391,26.346,3301700.0
2012-07-23 15:00:00,38.42,38.59,38.36,38.42,4496900.0,26.346,26.4626,26.3048,26.346,4496900.0
2012-07-24 09:30:00,38.62,38.62,38.36,38.36,1834600.0,26.4831,26.4831,26.3048,26.3048,1834600.0
2012-07-24 10:00:00,38.36,38.39,38.21,38.26,1608500.0,26.3048,26.3254,26.202,26.2363,1608500.0
2012-07-24 11:00:00,38.27,38.35,38.1,38.18,1908600.0,26.2431,26.298,26.1265,26.1814,1908600.0
2012-07-24 12:00:00,38.18,38.18,38.02,38.17,1065700.0,26.1814,26.1814,26.0717,26.1745,1065700.0
2012-07-24 13:00:00,38.17,38.2,38.1,38.16,742100.0,26.1745,26.1951,26.1265,26.1677,742100.0
2012-07-24 14:00:00,38.16,38.17,38.02,38.09,1703000.0,26.1677,26.1745,26.0717,26.1197,1703000.0
2012-07-24 15:00:00,38.09,38.32,38.0,38.25,1969600.0,26.1197,26.2774,26.058,26.2294,1969600.0
2012-07-25 09:30:00,38.52,38.67,38.42,38.48,2274200.0,26.4146,26.5174,26.346,26.3871,2274200.0
2012-07-25 10:00:00,38.48,38.48,38.21,38.23,2584300.0,26.3871,26.3871,26.202,26.2157,2584300.0
2012-07-25 11:00:00,38.23,38.44,38.23,38.39,3402900.0,26.2157,26.3597,26.2157,26.3254,3402900.0
2012-07-25 12:00:00,38.39,38.48,38.35,38.47,1677800.0,26.3254,26.3871,26.298,26.3803,1677800.0
2012-07-25 13:00:00,38.46,38.63,38.45,38.59,1212700.0,26.3734,26.49,26.3666,26.4626,1212700.0
2012-07-25 14:00:00,38.59,38.66,38.52,38.61,1650500.0,26.4626,26.5106,26.4146,26.4763,1650500.0
2012-07-25 15:00:00,38.62,38.62,38.4,38.43,2688400.0,26.4831,26.4831,26.3323,26.3528,2688400.0
2012-07-26 09:30:00,39.03,39.11,38.91,38.99,2837700.0,26.7643,26.8191,26.682,26.7368,2837700.0
2012-07-26 10:00:00,38.99,39.11,38.92,39.0,2786800.0,26.7368,26.8191,26.6888,26.7437,2786800.0
2012-07-26 11:00:00,39.0,39.01,38.86,38.9,2805300.0,26.7437,26.7506,26.6477,26.6751,2805300.0
2012-07-26 12:00:00,38.9,39.13,38.86,39.11,7914300.0,26.6751,26.8329,26.6477,26.8191,7914300.0
2012-07-26 13:00:00,39.11,39.22,39.1,39.14,4515700.0,26.8191,26.8946,26.8123,26.8397,4515700.0
2012-07-26 14:00:00,39.13,39.25,39.13,39.21,2084400.0,26.8329,26.9151,26.8329,26.8877,2084400.0
2012-07-26 15:00:00,39.22,39.33,39.19,39.24,6456500.0,26.8946,26.97,26.874,26.9083,6456500.0
2012-07-27 09:30:00,39.7,39.79,39.6,39.78,2723700.0,27.2237,27.2854,27.1551,27.2786,2723700.0
2012-07-27 10:00:00,39.79,39.84,39.69,39.83,2798100.0,27.2854,27.3197,27.2169,27.3129,2798100.0
2012-07-27 11:00:00,39.84,39.85,39.78,39.8,2299900.0,27.3197,27.3266,27.2786,27.2923,2299900.0
2012-07-27 12:00:00,39.8,39.87,39.79,39.85,1198600.0,27.2923,27.3403,27.2854,27.3266,1198600.0
2012-07-27 13:00:00,39.85,40.26,39.84,40.24,3236100.0,27.3266,27.6077,27.3197,27.594,3236100.0
2012-07-27 14:00:00,40.24,40.41,40.21,40.4,5280800.0,27.594,27.7106,27.5734,27.7037,5280800.0
2012-07-27 15:00:00,40.4,40.48,40.35,40.39,9416600.0,27.7037,27.7586,27.6695,27.6969,9416600.0
2012-07-30 09:30:00,40.11,40.31,40.11,40.28,3280900.0,27.5049,27.642,27.5049,27.6214,3280900.0
2012-07-30 10:00:00,40.29,40.35,40.15,40.16,4835800.0,27.6283,27.6695,27.5323,27.5392,4835800.0
2012-07-30 11:00:00,40.16,40.26,40.06,40.14,2328100.0,27.5392,27.6077,27.4706,27.5254,2328100.0
2012-07-30 12:00:00,40.14,40.21,40.09,40.18,1801000.0,27.5254,27.5734,27.4912,27.5529,1801000.0
2012-07-30 13:00:00,40.18,40.27,40.14,40.18,1162200.0,27.5529,27.6146,27.5254,27.5529,1162200.0
2012-07-30 14:00:00,40.18,40.22,40.12,40.21,1157900.0,27.5529,27.5803,27.5117,27.5734,1157900.0
2012-07-30 15:00:00,40.22,40.22,40.09,40.16,2059200.0,27.5803,27.5803,27.4912,27.5392,2059200.0
2012-07-31 09:30:00,40.34,40.51,40.33,40.42,2900500.0,27.6626,27.7792,27.6557,27.7175,2900500.0
2012-07-31 10:00:00,40.43,40.46,40.23,40.32,4742400.0,27.7243,27.7449,27.5872,27.6489,4742400.0
2012-07-31 11:00:00,40.32,40.42,40.28,40.3,1798300.0,27.6489,27.7175,27.6214,27.6352,1798300.0
2012-07-31 12:00:00,40.3,40.3,40.08,40.1,1043800.0,27.6352,27.6352,27.4843,27.498,1043800.0
2012-07-31 13:00:00,40.09,40.2,40.07,40.11,946500.0,27.4912,27.5666,27.4774,27.5049,946500.0
2012-07-31 14:00:00,40.1,40.2,40.09,40.1,3488200.0,27.498,27.5666,27.4912,27.498,3488200.0
2012-07-31 15:00:00,40.1,40.14,39.99,39.99,9022200.0,27.498,27.5254,27.4226,27.4226,9022200.0
2012-08-01 09:30:00,40.44,40.44,40.23,40.28,1954000.0,27.7312,27.7312,27.5872,27.6214,1954000.0
2012-08-01 10:00:00,40.28,40.34,40.15,40.32,2857900.0,27.6214,27.6626,27.5323,27.6489,2857900.0
2012-08-01 11:00:00,40.32,40.41,40.26,40.39,1324800.0,27.6489,27.7106,27.6077,27.6969,1324800.0
2012-08-01 12:00:00,40.39,40.47,40.38,40.47,997600.0,27.6969,27.7517,27.69,27.7517,997600.0
2012-08-01 13:00:00,40.47,40.49,40.28,40.29,2718600.0,27.7517,27.7655,27.6214,27.6283,2718600.0
2012-08-01 14:00:00,40.29,40.3,40.05,40.17,7274000.0,27.6283,27.6352,27.4637,27.546,7274000.0
2012-08-01 15:00:00,40.17,40.26,40.05,40.09,5107100.0,27.546,27.6077,27.4637,27.4912,5107100.0
2012-08-02 09:30:00,39.66,39.88,39.54,39.84,2743200.0,27.1963,27.3472,27.114,27.3197,2743200.0
2012-08-02 10:00:00,39.84,40.0,39.75,39.77,1816300.0,27.3197,27.4294,27.258,27.2717,1816300.0
2012-08-02 11:00:00,39.77,39.82,39.43,39.52,5588200.0,27.2717,27.306,27.0386,27.1003,5588200.0
2012-08-02 12:00:00,39.53,39.58,39.34,39.46,2817900.0,27.1071,27.1414,26.9769,27.0591,2817900.0
2012-08-02 13:00:00,39.46,39.48,39.4,39.4,2142000.0,27.0591,27.0729,27.018,27.018,2142000.0
2012-08-02 14:00:00,39.39,39.51,39.36,39.43,4214600.0,27.0111,27.0934,26.9906,27.0386,4214600.0
2012-08-02 15:00:00,39.44,39.6,39.44,39.59,6343700.0,27.0454,27.1551,27.0454,27.1483,6343700.0
2012-08-03 09:30:00,40.42,40.66,40.4,40.66,1869500.0,27.7175,27.882,27.7037,27.882,1869500.0
2012-08-03 10:00:00,40.66,40.74,40.61,40.68,1784000.0,27.882,27.9369,27.8477,27.8957,1784000.0
2012-08-03 11:00:00,40.69,40.85,40.66,40.84,1034900.0,27.9026,28.0123,27.882,28.0055,1034900.0
2012-08-03 12:00:00,40.85,40.87,40.77,40.77,1064200.0,28.0123,28.026,27.9575,27.9575,1064200.0
2012-08-03 13:00:00,40.77,40.83,40.73,40.81,2796200.0,27.9575,27.9986,27.93,27.9849,2796200.0
2012-08-03 14:00:00,40.82,40.82,40.75,40.77,1318000.0,27.9917,27.9917,27.9437,27.9575,1318000.0
2012-08-03 15:00:00,40.77,40.83,40.7,40.77,3690900.0,27.9575,27.9986,27.9095,27.9575,3690900.0
2012-08-06 09:30:00,40.85,41.11,40.84,41.08,2516100.0,28.0123,28.1906,28.0055,28.17,2516100.0
2012-08-06 10:00:00,41.08,41.16,41.05,41.14,3040200.0,28.17,28.2249,28.1495,28.2112,3040200.0
2012-08-06 11:00:00,41.14,41.19,41.07,41.13,2817300.0,28.2112,28.2455,28.1632,28.2043,2817300.0
2012-08-06 12:00:00,41.12,41.15,41.06,41.15,1066100.0,28.1975,28.218,28.1563,28.218,1066100.0
2012-08-06 13:00:00,41.15,41.2,41.12,41.13,1855600.0,28.218,28.2523,28.1975,28.2043,1855600.0
2012-08-06 14:00:00,41.13,41.2,41.12,41.19,860800.0,28.2043,28.2523,28.1975,28.2455,860800.0
2012-08-06 15:00:00,41.19,41.22,40.99,41.01,3720600.0,28.2455,28.266,28.1083,28.122,3720600.0
2012-08-07 09:30:00,41.11,41.28,41.1,41.27,2762500.0,28.1906,28.3072,28.1838,28.3003,2762500.0
2012-08-07 10:00:00,41.27,41.35,41.25,41.31,5912400.0,28.3003,28.3552,28.2866,28.3278,5912400.0
2012-08-07 11:00:00,41.31,41.36,41.23,41.33,2862700.0,28.3278,28.362,28.2729,28.3415,2862700.0
2012-08-07 12:00:00,41.34,41.41,41.32,41.38,869500.0,28.3483,28.3963,28.3346,28.3758,869500.0
2012-08-07 13:00:00,41.37,41.38,41.28,41.3,1037300.0,28.3689,28.3758,28.3072,28.3209,1037300.0
2012-08-07 14:00:00,41.3,41.31,41.22,41.24,1319300.0,28.3209,28.3278,28.266,28.2798,1319300.0
2012-08-07 15:00:00,41.23,41.25,41.09,41.11,2910600.0,28.2729,28.2866,28.1769,28.1906,2910600.0
2012-08-08 09:30:00,40.99,41.15,40.95,41.13,2356300.0,28.1083,28.218,28.0809,28.2043,2356300.0
2012-08-08 10:00:00,41.13,41.27,41.12,41.23,3456500.0,28.2043,28.3003,28.1975,28.2729,3456500.0
2012-08-08 11:00:00,41.23,41.39,41.23,41.33,1002000.0,28.2729,28.3826,28.2729,28.3415,1002000.0
2012-08-08 12:00:00,41.32,41.35,41.23,41.3,1624600.0,28.3346,28.3552,28.2729,28.3209,1624600.0
2012-08-08 13:00:00,41.3,41.33,41.26,41.27,1625000.0,28.3209,28.3415,28.2935,28.3003,1625000.0
2012-08-08 14:00:00,41.27,41.28,41.17,41.21,1056900.0,28.3003,28.3072,28.2318,28.2592,1056900.0
2012-08-08 15:00:00,41.21,41.31,41.19,41.22,3925400.0,28.2592,28.3278,28.2455,28.266,3925400.0
2012-08-09 09:30:00,41.41,41.58,41.37,41.49,3095100.0,28.3963,28.5129,28.3689,28.4512,3095100.0
2012-08-09 10:00:00,41.5,41.65,41.49,41.6,3151900.0,28.458,28.5609,28.4512,28.5266,3151900.0
2012-08-09 11:00:00,41.59,41.61,41.34,41.39,2528700.0,28.5198,28.5335,28.3483,28.3826,2528700.0
2012-08-09 12:00:00,41.38,41.45,41.34,41.45,1077600.0,28.3758,28.4238,28.3483,28.4238,1077600.0
2012-08-09 13:00:00,41.46,41.47,41.39,41.41,633500.0,28.4306,28.4375,28.3826,28.3963,633500.0
2012-08-09 14:00:00,41.4,41.49,41.39,41.46,737500.0,28.3895,28.4512,28.3826,28.4306,737500.0
2012-08-09 15:00:00,41.45,41.47,41.37,41.4,2453000.0,28.4238,28.4375,28.3689,28.3895,2453000.0
2012-08-10 09:30:00,41.26,41.27,41.14,41.21,1161900.0,28.2935,28.3003,28.2112,28.2592,1161900.0
2012-08-10 10:00:00,41.21,41.46,41.2,41.44,1459100.0,28.2592,28.4306,28.2523,28.4169,1459100.0
2012-08-10 11:00:00,41.45,41.5,41.33,41.47,2146600.0,28.4238,28.458,28.3415,28.4375,2146600.0
2012-08-10 12:00:00,41.47,41.5,41.41,41.48,1393600.0,28.4375,28.458,28.3963,28.4443,1393600.0
2012-08-10 13:00:00,41.49,41.51,41.46,41.47,1236000.0,28.4512,28.4649,28.4306,28.4375,1236000.0
2012-08-10 14:00:00,41.47,41.56,41.45,41.54,1498700.0,28.4375,28.4992,28.4238,28.4855,1498700.0
2012-08-10 15:00:00,41.54,41.66,41.54,41.61,4511700.0,28.4855,28.5678,28.4855,28.5335,4511700.0
2012-08-13 09:30:00,41.35,41.47,41.29,41.42,1395000.0,28.3552,28.4375,28.314,28.4032,1395000.0
2012-08-13 10:00:00,41.43,41.45,41.09,41.1,4762900.0,28.41,28.4238,28.1769,28.1838,4762900.0
2012-08-13 11:00:00,41.09,41.14,41.02,41.1,1460700.0,28.1769,28.2112,28.1289,28.1838,1460700.0
2012-08-13 12:00:00,41.1,41.22,41.04,41.22,1314800.0,28.1838,28.266,28.1426,28.266,1314800.0
2012-08-13 13:00:00,41.22,41.23,41.1,41.22,1017400.0,28.266,28.2729,28.1838,28.266,1017400.0
2012-08-13 14:00:00,41.21,41.27,41.18,41.23,886700.0,28.2592,28.3003,28.2386,28.2729,886700.0
2012-08-13 15:00:00,41.24,41.26,41.16,41.26,2509300.0,28.2798,28.2935,28.2249,28.2935,2509300.0
2012-08-14 09:30:00,41.5,41.56,41.38,41.44,1170500.0,28.458,28.4992,28.3758,28.4169,1170500.0
2012-08-14 10:00:00,41.44,41.52,41.36,41.43,2298900.0,28.4169,28.4718,28.362,28.41,2298900.0
2012-08-14 11:00:00,41.43,41.52,41.42,41.47,911900.0,28.41,28.4718,28.4032,28.4375,911900.0
2012-08-14 12:00:00,41.48,41.5,41.38,41.42,1255900.0,28.4443,28.458,28.3758,28.4032,1255900.0
2012-08-14 13:00:00,41.42,41.45,41.38,41.44,1116800.0,28.4032,28.4238,28.3758,28.4169,1116800.0
2012-08-14 14:00:00,41.43,41.46,41.37,41.43,1118200.0,28.41,28.4306,28.3689,28.41,1118200.0
2012-08-14 15:00:00,41.43,41.43,41.17,41.26,2631000.0,28.41,28.41,28.2318,28.2935,2631000.0
2012-08-15 09:30:00,41.14,41.24,41.06,41.19,841700.0,28.2112,28.2798,28.1563,28.2455,841700.0
2012-08-15 10:00:00,41.19,41.22,41.11,41.21,1405800.0,28.2455,28.266,28.1906,28.2592,1405800.0
2012-08-15 11:00:00,41.21,41.26,41.18,41.23,1210700.0,28.2592,28.2935,28.2386,28.2729,1210700.0
2012-08-15 12:00:00,41.23,41.25,41.16,41.19,607500.0,28.2729,28.2866,28.2249,28.2455,607500.0
2012-08-15 13:00:00,41.18,41.2,41.15,41.16,791700.0,28.2386,28.2523,28.218,28.2249,791700.0
2012-08-15 14:00:00,41.16,41.29,41.16,41.25,950400.0,28.2249,28.314,28.2249,28.2866,950400.0
2012-08-15 15:00:00,41.25,41.26,41.16,41.16,2156500.0,28.2866,28.2935,28.2249,28.2249,2156500.0
2012-08-16 09:30:00,41.29,41.35,41.18,41.19,1527000.0,28.314,28.3552,28.2386,28.2455,1527000.0
2012-08-16 10:00:00,41.18,41.37,41.11,41.34,1961100.0,28.2386,28.3689,28.1906,28.3483,1961100.0
2012-08-16 11:00:00,41.35,41.44,41.31,41.41,1150700.0,28.3552,28.4169,28.3278,28.3963,1150700.0
2012-08-16 12:00:00,41.41,41.46,41.4,41.44,1122200.0,28.3963,28.4306,28.3895,28.4169,1122200.0
2012-08-16 13:00:00,41.44,41.51,41.42,41.49,2592500.0,28.4169,28.4649,28.4032,28.4512,2592500.0
2012-08-16 14:00:00,41.48,41.63,41.48,41.54,2730800.0,28.4443,28.5472,28.4443,28.4855,2730800.0
2012-08-16 15:00:00,41.54,41.62,41.5,41.55,5066100.0,28.4855,28.5403,28.458,28.4923,5066100.0
2012-08-17 09:30:00,41.37,41.41,41.19,41.27,1350900.0,28.3689,28.3963,28.2455,28.3003,1350900.0
2012-08-17 10:00:00,41.27,41.3,41.15,41.17,3284800.0,28.3003,28.3209,28.218,28.2318,3284800.0
2012-08-17 11:00:00,41.17,41.29,41.16,41.28,1998400.0,28.2318,28.314,28.2249,28.3072,1998400.0
2012-08-17 12:00:00,41.28,41.3,41.22,41.28,2115200.0,28.3072,28.3209,28.266,28.3072,2115200.0
2012-08-17 13:00:00,41.28,41.31,41.26,41.27,846400.0,28.3072,28.3278,28.2935,28.3003,846400.0
2012-08-17 14:00:00,41.27,41.33,41.25,41.33,1274200.0,28.3003,28.3415,28.2866,28.3415,1274200.0
2012-08-17 15:00:00,41.33,41.38,41.26,41.35,5711400.0,28.3415,28.3758,28.2935,28.3552,5711400.0
2012-08-20 09:30:00,41.1,41.21,41.08,41.1,2156500.0,28.1838,28.2592,28.17,28.1838,2156500.0
2012-08-20 10:00:00,41.1,41.14,41.0,41.14,4721500.0,28.1838,28.2112,28.1152,28.2112,4721500.0
2012-08-20 11:00:00,41.14,41.24,41.11,41.22,1204000.0,28.2112,28.2798,28.1906,28.266,1204000.0
2012-08-20 12:00:00,41.22,41.26,41.18,41.22,947500.0,28.266,28.2935,28.2386,28.266,947500.0
2012-08-20 13:00:00,41.22,41.25,41.15,41.23,1040400.0,28.266,28.2866,28.218,28.2729,1040400.0
2012-08-20 14:00:00,41.23,41.34,41.21,41.31,1322200.0,28.2729,28.3483,28.2592,28.3278,1322200.0
2012-08-20 15:00:00,41.31,41.35,41.29,41.32,3947500.0,28.3278,28.3552,28.314,28.3346,3947500.0
2012-08-21 09:30:00,41.55,41.65,41.53,41.64,1937900.0,28.4923,28.5609,28.4786,28.5541,1937900.0
2012-08-21 10:00:00,41.64,41.71,41.63,41.67,2546200.0,28.5541,28.6021,28.5472,28.5746,2546200.0
2012-08-21 11:00:00,41.67,41.69,41.5,41.53,1476200.0,28.5746,28.5883,28.458,28.4786,1476200.0
2012-08-21 12:00:00,41.52,41.55,41.47,41.48,925700.0,28.4718,28.4923,28.4375,28.4443,925700.0
2012-08-21 13:00:00,41.48,41.49,41.29,41.36,741300.0,28.4443,28.4512,28.314,28.362,741300.0
2012-08-21 14:00:00,41.36,41.39,41.23,41.24,590400.0,28.362,28.3826,28.2729,28.2798,590400.0
2012-08-21 15:00:00,41.24,41.29,41.16,41.27,2555500.0,28.2798,28.314,28.2249,28.3003,2555500.0
2012-08-22 09:30:00,41.02,41.16,40.96,41.08,1298300.0,28.1289,28.2249,28.0877,28.17,1298300.0
2012-08-22 10:00:00,41.08,41.12,40.92,40.95,1983700.0,28.17,28.1975,28.0603,28.0809,1983700.0
2012-08-22 11:00:00,40.95,41.03,40.93,41.02,2046200.0,28.0809,28.1358,28.0672,28.1289,2046200.0
2012-08-22 12:00:00,41.02,41.03,40.9,40.92,763500.0,28.1289,28.1358,28.0466,28.0603,763500.0
2012-08-22 13:00:00,40.91,41.01,40.9,40.95,770400.0,28.0535,28.122,28.0466,28.0809,770400.0
2012-08-22 14:00:00,40.96,41.36,40.96,41.33,5163700.0,28.0877,28.362,28.0877,28.3415,5163700.0
2012-08-22 15:00:00,41.33,41.34,41.2,41.3,4693800.0,28.3415,28.3483,28.2523,28.3209,4693800.0
2012-08-23 09:30:00,41.16,41.22,40.96,40.97,1831600.0,28.2249,28.266,28.0877,28.0946,1831600.0
2012-08-23 10:00:00,40.97,41.07,40.89,41.02,2218400.0,28.0946,28.1632,28.0397,28.1289,2218400.0
2012-08-23 11:00:00,41.02,41.09,40.97,41.04,1488800.0,28.1289,28.1769,28.0946,28.1426,1488800.0
2012-08-23 12:00:00,41.04,41.06,40.97,40.97,1028400.0,28.1426,28.1563,28.0946,28.0946,1028400.0
2012-08-23 13:00:00,40.98,40.98,40.81,40.88,1595400.0,28.1015,28.1015,27.9849,28.0329,1595400.0
2012-08-23 14:00:00,40.89,40.96,40.84,40.91,952800.0,28.0397,28.0877,28.0055,28.0535,952800.0
2012-08-23 15:00:00,40.91,40.99,40.87,40.93,2737400.0,28.0535,28.1083,28.026,28.0672,2737400.0
2012-08-24 09:30:00,40.76,40.77,40.6,40.6,1637300.0,27.9506,27.9575,27.8409,27.8409,1637300.0
2012-08-24 10:00:00,40.59,40.85,40.58,40.82,4659600.0,27.834,28.0123,27.8272,27.9917,4659600.0
2012-08-24 11:00:00,40.83,41.04,40.82,40.93,2565600.0,27.9986,28.1426,27.9917,28.0672,2565600.0
2012-08-24 12:00:00,40.93,40.98,40.88,40.98,1687200.0,28.0672,28.1015,28.0329,28.1015,1687200.0
2012-08-24 13:00:00,40.98,41.07,40.91,41.03,539300.0,28.1015,28.1632,28.0535,28.1358,539300.0
2012-08-24 14:00:00,41.04,41.04,40.9,40.92,761200.0,28.1426,28.1426,28.0466,28.0603,761200.0
2012-08-24 15:00:00,40.93,41.04,40.89,40.95,3004400.0,28.0672,28.1426,28.0397,28.0809,3004400.0
2012-08-27 09:30:00,40.72,40.76,40.55,40.58,2906200.0,27.9232,27.9506,27.8066,27.8272,2906200.0
2012-08-27 10:00:00,40.57,40.63,40.51,40.59,3717100.0,27.8203,27.8615,27.7792,27.834,3717100.0
2012-08-27 11:00:00,40.58,40.76,40.58,40.67,1033900.0,27.8272,27.9506,27.8272,27.8889,1033900.0
2012-08-27 12:00:00,40.67,40.71,40.65,40.67,624400.0,27.8889,27.9163,27.8752,27.8889,624400.0
2012-08-27 13:00:00,40.67,40.72,40.62,40.64,962500.0,27.8889,27.9232,27.8546,27.8683,962500.0
2012-08-27 14:00:00,40.63,40.66,40.59,40.6,1197500.0,27.8615,27.882,27.834,27.8409,1197500.0
2012-08-27 15:00:00,40.61,40.61,40.49,40.55,2063100.0,27.8477,27.8477,27.7655,27.8066,2063100.0
2012-08-28 09:30:00,40.45,40.58,40.4,40.4,1406300.0,27.738,27.8272,27.7037,27.7037,1406300.0
2012-08-28 10:00:00,40.41,40.61,40.38,40.46,2440000.0,27.7106,27.8477,27.69,27.7449,2440000.0
2012-08-28 11:00:00,40.45,40.53,40.4,40.52,1268600.0,27.738,27.7929,27.7037,27.786,1268600.0
2012-08-28 12:00:00,40.53,40.56,40.49,40.54,685500.0,27.7929,27.8135,27.7655,27.7997,685500.0
2012-08-28 13:00:00,40.54,40.54,40.44,40.45,598700.0,27.7997,27.7997,27.7312,27.738,598700.0
2012-08-28 14:00:00,40.44,40.55,40.44,40.49,558300.0,27.7312,27.8066,27.7312,27.7655,558300.0
2012-08-28 15:00:00,40.5,40.58,40.44,40.46,2823100.0,27.7723,27.8272,27.7312,27.7449,2823100.0
2012-08-29 09:30:00,40.49,40.51,40.34,40.35,1330600.0,27.7655,27.7792,27.6626,27.6695,1330600.0
2012-08-29 10:00:00,40.34,40.41,40.14,40.19,2006900.0,27.6626,27.7106,27.5254,27.5597,2006900.0
2012-08-29 11:00:00,40.19,40.31,40.17,40.25,1149800.0,27.5597,27.642,27.546,27.6009,1149800.0
2012-08-29 12:00:00,40.26,40.3,40.23,40.27,1171600.0,27.6077,27.6352,27.5872,27.6146,1171600.0
2012-08-29 13:00:00,40.27,40.36,40.26,40.33,1432000.0,27.6146,27.6763,27.6077,27.6557,1432000.0
2012-08-29 14:00:00,40.33,40.34,40.25,40.26,1371200.0,27.6557,27.6626,27.6009,27.6077,1371200.0
2012-08-29 15:00:00,40.26,40.31,40.22,40.27,2258100.0,27.6077,27.642,27.5803,27.6146,2258100.0
2012-08-30 09:30:00,40.01,40.03,39.91,39.93,1175400.0,27.4363,27.45,27.3677,27.3814,1175400.0
2012-08-30 10:00:00,39.93,39.99,39.75,39.83,2157700.0,27.3814,27.4226,27.258,27.3129,2157700.0
2012-08-30 11:00:00,39.82,39.85,39.77,39.8,2762300.0,27.306,27.3266,27.2717,27.2923,2762300.0
2012-08-30 12:00:00,39.8,39.82,39.77,39.79,2186400.0,27.2923,27.306,27.2717,27.2854,2186400.0
2012-08-30 13:00:00,39.79,39.81,39.74,39.81,1326100.0,27.2854,27.2992,27.2512,27.2992,1326100.0
2012-08-30 14:00:00,39.8,39.89,39.8,39.86,2881400.0,27.2923,27.354,27.2923,27.3334,2881400.0
2012-08-30 15:00:00,39.86,39.89,39.78,39.78,6628300.0,27.3334,27.354,27.2786,27.2786,6628300.0
2012-08-31 09:30:00,40.08,40.16,40.04,40.1,2163200.0,27.4843,27.5392,27.4569,27.498,2163200.0
2012-08-31 10:00:00,40.09,40.25,39.81,40.23,7290000.0,27.4912,27.6009,27.2992,27.5872,7290000.0
2012-08-31 11:00:00,40.22,40.32,40.13,40.14,4892800.0,27.5803,27.6489,27.5186,27.5254,4892800.0
2012-08-31 12:00:00,40.14,40.15,40.02,40.09,4973300.0,27.5254,27.5323,27.4432,27.4912,4973300.0
2012-08-31 13:00:00,40.09,40.13,39.98,40.11,2111400.0,27.4912,27.5186,27.4157,27.5049,2111400.0
2012-08-31 14:00:00,40.11,40.21,40.09,40.14,2373500.0,27.5049,27.5734,27.4912,27.5254,2373500.0
2012-08-31 15:00:00,40.14,40.22,40.06,40.13,4253800.0,27.5254,27.5803,27.4706,27.5186,4253800.0
2012-09-04 09:30:00,40.15,40.17,39.98,39.99,3866600.0,27.5323,27.546,27.4157,27.4226,3866600.0
2012-09-04 10:00:00,39.98,40.05,39.8,39.84,5158900.0,27.4157,27.4637,27.2923,27.3197,5158900.0
2012-09-04 11:00:00,39.84,39.89,39.81,39.87,1360700.0,27.3197,27.354,27.2992,27.3403,1360700.0
2012-09-04 12:00:00,39.87,39.88,39.8,39.81,2692200.0,27.3403,27.3472,27.2923,27.2992,2692200.0
2012-09-04 13:00:00,39.82,39.86,39.81,39.84,926900.0,27.306,27.3334,27.2992,27.3197,926900.0
2012-09-04 14:00:00,39.84,40.1,39.82,39.98,1616900.0,27.3197,27.498,27.306,27.4157,1616900.0
2012-09-04 15:00:00,39.99,40.08,39.91,39.93,2269900.0,27.4226,27.4843,27.3677,27.3814,2269900.0
2012-09-05 09:30:00,39.75,39.76,39.53,39.62,2210000.0,27.258,27.2649,27.1071,27.1689,2210000.0
2012-09-05 10:00:00,39.62,39.82,39.61,39.65,2515300.0,27.1689,27.306,27.162,27.1894,2515300.0
2012-09-05 11:00:00,39.65,39.77,39.62,39.67,2572400.0,27.1894,27.2717,27.1689,27.2032,2572400.0
2012-09-05 12:00:00,39.67,39.7,39.65,39.67,2220800.0,27.2032,27.2237,27.1894,27.2032,2220800.0
2012-09-05 13:00:00,39.67,39.68,39.57,39.62,634700.0,27.2032,27.21,27.1346,27.1689,634700.0
2012-09-05 14:00:00,39.63,39.72,39.6,39.68,1442500.0,27.1757,27.2374,27.1551,27.21,1442500.0
2012-09-05 15:00:00,39.68,39.71,39.61,39.7,4793600.0,27.21,27.2306,27.162,27.2237,4793600.0
2012-09-06 09:30:00,39.92,40.21,39.91,40.21,4265200.0,27.3746,27.5734,27.3677,27.5734,4265200.0
2012-09-06 10:00:00,40.21,40.55,40.21,40.53,4291100.0,27.5734,27.8066,27.5734,27.7929,4291100.0
2012-09-06 11:00:00,40.54,40.56,40.43,40.54,2315100.0,27.7997,27.8135,27.7243,27.7997,2315100.0
2012-09-06 12:00:00,40.54,40.6,40.53,40.58,707100.0,27.7997,27.8409,27.7929,27.8272,707100.0
2012-09-06 13:00:00,40.58,40.62,40.54,40.61,1402100.0,27.8272,27.8546,27.7997,27.8477,1402100.0
2012-09-06 14:00:00,40.6,40.69,40.54,40.67,2059300.0,27.8409,27.9026,27.7997,27.8889,2059300.0
2012-09-06 15:00:00,40.66,40.7,40.55,40.58,7788500.0,27.882,27.9095,27.8066,27.8272,7788500.0
2012-09-07 09:30:00,41.12,41.42,41.08,41.34,4770700.0,28.1975,28.4032,28.17,28.3483,4770700.0
2012-09-07 10:00:00,41.34,41.49,41.29,41.48,3074900.0,28.3483,28.4512,28.314,28.4443,3074900.0
2012-09-07 11:00:00,41.47,41.48,41.36,41.44,2927200.0,28.4375,28.4443,28.362,28.4169,2927200.0
2012-09-07 12:00:00,41.45,41.47,41.4,41.47,1622800.0,28.4238,28.4375,28.3895,28.4375,1622800.0
2012-09-07 13:00:00,41.47,41.51,41.45,41.48,2877300.0,28.4375,28.4649,28.4238,28.4443,2877300.0
2012-09-07 14:00:00,41.48,41.5,41.45,41.48,1910100.0,28.4443,28.458,28.4238,28.4443,1910100.0
2012-09-07 15:00:00,41.47,41.51,41.44,41.51,4358300.0,28.4375,28.4649,28.4169,28.4649,4358300.0
2012-09-10 09:30:00,41.25,41.33,41.21,41.27,2043800.0,28.2866,28.3415,28.2592,28.3003,2043800.0
2012-09-10 10:00:00,41.27,41.39,41.25,41.29,2578900.0,28.3003,28.3826,28.2866,28.314,2578900.0
2012-09-10 11:00:00,41.29,41.35,41.27,41.29,1440100.0,28.314,28.3552,28.3003,28.314,1440100.0
2012-09-10 12:00:00,41.29,41.3,41.16,41.21,4527400.0,28.314,28.3209,28.2249,28.2592,4527400.0
2012-09-10 13:00:00,41.21,41.24,41.17,41.18,981200.0,28.2592,28.2798,28.2318,28.2386,981200.0
2012-09-10 14:00:00,41.18,41.21,41.12,41.12,1550900.0,28.2386,28.2592,28.1975,28.1975,1550900.0
2012-09-10 15:00:00,41.13,41.15,40.98,41.02,3275700.0,28.2043,28.218,28.1015,28.1289,3275700.0
2012-09-11 09:30:00,41.23,41.42,41.21,41.39,5093400.0,28.2729,28.4032,28.2592,28.3826,5093400.0
2012-09-11 10:00:00,41.39,41.51,41.35,41.5,1879900.0,28.3826,28.4649,28.3552,28.458,1879900.0
2012-09-11 11:00:00,41.49,41.58,41.47,41.5,2790700.0,28.4512,28.5129,28.4375,28.458,2790700.0
2012-09-11 12:00:00,41.5,41.54,41.43,41.5,1130300.0,28.458,28.4855,28.41,28.458,1130300.0
2012-09-11 13:00:00,41.49,41.55,41.47,41.5,656300.0,28.4512,28.4923,28.4375,28.458,656300.0
2012-09-11 14:00:00,41.51,41.57,41.45,41.48,3449200.0,28.4649,28.506,28.4238,28.4443,3449200.0
2012-09-11 15:00:00,41.48,41.5,41.42,41.47,2753200.0,28.4443,28.458,28.4032,28.4375,2753200.0
2012-09-12 09:30:00,41.69,41.77,41.61,41.63,2552000.0,28.5883,28.6432,28.5335,28.5472,2552000.0
2012-09-12 10:00:00,41.63,41.7,41.48,41.56,3650500.0,28.5472,28.5952,28.4443,28.4992,3650500.0
2012-09-12 11:00:00,41.56,41.67,41.55,41.65,2712800.0,28.4992,28.5746,28.4923,28.5609,2712800.0
2012-09-12 12:00:00,41.65,41.67,41.62,41.66,2530900.0,28.5609,28.5746,28.5403,28.5678,2530900.0
2012-09-12 13:00:00,41.65,41.71,41.6,41.63,1650700.0,28.5609,28.6021,28.5266,28.5472,1650700.0
2012-09-12 14:00:00,41.63,41.65,41.56,41.58,1850100.0,28.5472,28.5609,28.4992,28.5129,1850100.0
2012-09-12 15:00:00,41.58,41.66,41.53,41.65,3172100.0,28.5129,28.5678,28.4786,28.5609,3172100.0
2012-09-13 09:30:00,41.47,41.51,41.41,41.48,1932300.0,28.4375,28.4649,28.3963,28.4443,1932300.0
2012-09-13 10:00:00,41.47,41.57,41.47,41.57,2372300.0,28.4375,28.506,28.4375,28.506,2372300.0
2012-09-13 11:00:00,41.56,41.64,41.56,41.6,2135000.0,28.4992,28.5541,28.4992,28.5266,2135000.0
2012-09-13 12:00:00,41.61,42.04,41.54,42.03,6223400.0,28.5335,28.8283,28.4855,28.8215,6223400.0
2012-09-13 13:00:00,42.04,42.61,42.04,42.54,7282300.0,28.8283,29.2192,28.8283,29.1712,7282300.0
2012-09-13 14:00:00,42.54,42.84,42.52,42.6,8729000.0,29.1712,29.3769,29.1575,29.2124,8729000.0
2012-09-13 15:00:00,42.6,42.76,42.58,42.7,9884800.0,29.2124,29.3221,29.1986,29.2809,9884800.0
2012-09-14 09:30:00,43.16,43.58,43.15,43.54,7975600.0,29.5964,29.8844,29.5895,29.8569,7975600.0
2012-09-14 10:00:00,43.54,43.69,43.35,43.42,6981200.0,29.8569,29.9598,29.7267,29.7747,6981200.0
2012-09-14 11:00:00,43.41,43.46,43.31,43.33,3028000.0,29.7678,29.8021,29.6992,29.7129,3028000.0
2012-09-14 12:00:00,43.33,43.44,43.3,43.33,1924100.0,29.7129,29.7884,29.6924,29.7129,1924100.0
2012-09-14 13:00:00,43.33,43.35,43.09,43.22,1493300.0,29.7129,29.7267,29.5484,29.6375,1493300.0
2012-09-14 14:00:00,43.22,43.25,43.15,43.22,1772700.0,29.6375,29.6581,29.5895,29.6375,1772700.0
2012-09-14 15:00:00,43.22,43.23,43.07,43.22,4909600.0,29.6375,29.6444,29.5347,29.6375,4909600.0
2012-09-17 09:30:00,43.05,43.1,42.88,42.96,3931800.0,29.5209,29.5552,29.4044,29.4592,3931800.0
2012-09-17 10:00:00,42.96,43.1,42.87,43.05,4720400.0,29.4592,29.5552,29.3975,29.5209,4720400.0
2012-09-17 11:00:00,43.05,43.1,42.99,43.03,2346300.0,29.5209,29.5552,29.4798,29.5072,2346300.0
2012-09-17 12:00:00,43.03,43.05,42.98,42.98,2305800.0,29.5072,29.5209,29.4729,29.4729,2305800.0
2012-09-17 13:00:00,42.99,43.02,42.94,42.95,2228800.0,29.4798,29.5004,29.4455,29.4524,2228800.0
2012-09-17 14:00:00,42.95,42.96,42.82,42.82,2653600.0,29.4524,29.4592,29.3632,29.3632,2653600.0
2012-09-17 15:00:00,42.83,42.85,42.72,42.83,5166800.0,29.3701,29.3838,29.2946,29.3701,5166800.0
2012-09-18 09:30:00,42.82,42.83,42.63,42.77,2108100.0,29.3632,29.3701,29.2329,29.3289,2108100.0
2012-09-18 10:00:00,42.77,42.84,42.7,42.84,2168900.0,29.3289,29.3769,29.2809,29.3769,2168900.0
2012-09-18 11:00:00,42.84,42.95,42.83,42.86,2172400.0,29.3769,29.4524,29.3701,29.3906,2172400.0
2012-09-18 12:00:00,42.87,42.87,42.77,42.83,827100.0,29.3975,29.3975,29.3289,29.3701,827100.0
2012-09-18 13:00:00,42.82,42.84,42.69,42.7,1000600.0,29.3632,29.3769,29.2741,29.2809,1000600.0
2012-09-18 14:00:00,42.7,42.75,42.68,42.72,1362900.0,29.2809,29.3152,29.2672,29.2946,1362900.0
2012-09-18 15:00:00,42.71,42.82,42.71,42.82,4413600.0,29.2878,29.3632,29.2878,29.3632,4413600.0
2012-09-19 09:30:00,42.84,42.84,42.68,42.75,1984600.0,29.3769,29.3769,29.2672,29.3152,1984600.0
2012-09-19 10:00:00,42.75,42.87,42.69,42.8,4401800.0,29.3152,29.3975,29.2741,29.3495,4401800.0
2012-09-19 11:00:00,42.8,42.9,42.78,42.85,2421100.0,29.3495,29.4181,29.3358,29.3838,2421100.0
2012-09-19 12:00:00,42.85,42.87,42.79,42.86,885400.0,29.3838,29.3975,29.3426,29.3906,885400.0
2012-09-19 13:00:00,42.87,42.88,42.72,42.76,892900.0,29.3975,29.4044,29.2946,29.3221,892900.0
2012-09-19 14:00:00,42.75,42.84,42.73,42.83,912500.0,29.3152,29.3769,29.3015,29.3701,912500.0
2012-09-19 15:00:00,42.84,42.89,42.81,42.82,4914700.0,29.3769,29.4112,29.3564,29.3632,4914700.0
2012-09-20 09:30:00,42.35,42.35,42.12,42.15,1714500.0,29.0409,29.0409,28.8832,28.9038,1714500.0
2012-09-20 10:00:00,42.16,42.46,42.16,42.42,2712400.0,28.9106,29.1164,28.9106,29.0889,2712400.0
2012-09-20 11:00:00,42.42,42.49,42.34,42.46,1598800.0,29.0889,29.1369,29.0341,29.1164,1598800.0
2012-09-20 12:00:00,42.47,42.49,42.34,42.38,1052000.0,29.1232,29.1369,29.0341,29.0615,1052000.0
2012-09-20 13:00:00,42.37,42.49,42.33,42.45,857200.0,29.0546,29.1369,29.0272,29.1095,857200.0
2012-09-20 14:00:00,42.46,42.53,42.43,42.52,1444300.0,29.1164,29.1644,29.0958,29.1575,1444300.0
2012-09-20 15:00:00,42.52,42.61,42.49,42.59,3103800.0,29.1575,29.2192,29.1369,29.2055,3103800.0
2012-09-21 09:30:00,42.95,42.96,42.83,42.86,1841700.0,29.4524,29.4592,29.3701,29.3906,1841700.0
2012-09-21 10:00:00,42.87,42.9,42.79,42.81,2411300.0,29.3975,29.4181,29.3426,29.3564,2411300.0
2012-09-21 11:00:00,42.82,42.85,42.78,42.83,1730600.0,29.3632,29.3838,29.3358,29.3701,1730600.0
2012-09-21 12:00:00,42.83,42.86,42.79,42.84,1360400.0,29.3701,29.3906,29.3426,29.3769,1360400.0
2012-09-21 13:00:00,42.84,42.87,42.82,42.83,956000.0,29.3769,29.3975,29.3632,29.3701,956000.0
2012-09-21 14:00:00,42.83,42.84,42.72,42.72,1429500.0,29.3701,29.3769,29.2946,29.2946,1429500.0
2012-09-21 15:00:00,42.73,42.75,42.63,42.67,3894400.0,29.3015,29.3152,29.2329,29.2604,3894400.0
2012-09-24 09:30:00,41.98,41.99,41.89,41.91,1535500.0,29.1461,29.153,29.0836,29.0975,1535500.0
2012-09-24 10:00:00,41.91,42.09,41.86,42.08,2877900.0,29.0975,29.2225,29.0628,29.2155,2877900.0
2012-09-24 11:00:00,42.09,42.12,42.0,42.04,2677700.0,29.2225,29.2433,29.16,29.1878,2677700.0
2012-09-24 12:00:00,42.03,42.05,41.95,42.03,1067500.0,29.1808,29.1947,29.1253,29.1808,1067500.0
2012-09-24 13:00:00,42.03,42.04,41.97,42.0,1199300.0,29.1808,29.1878,29.1392,29.16,1199300.0
2012-09-24 14:00:00,41.99,42.2,41.97,42.17,1175100.0,29.153,29.2988,29.1392,29.278,1175100.0
2012-09-24 15:00:00,42.16,42.19,42.08,42.12,3531000.0,29.2711,29.2919,29.2155,29.2433,3531000.0
2012-09-25 09:30:00,42.19,42.23,42.06,42.08,1679400.0,29.2919,29.3197,29.2016,29.2155,1679400.0
2012-09-25 10:00:00,42.08,42.25,42.08,42.16,2482200.0,29.2155,29.3336,29.2155,29.2711,2482200.0
2012-09-25 11:00:00,42.18,42.24,42.1,42.1,2236300.0,29.285,29.3266,29.2294,29.2294,2236300.0
2012-09-25 12:00:00,42.1,42.11,41.85,41.96,1308800.0,29.2294,29.2364,29.0558,29.1322,1308800.0
2012-09-25 13:00:00,41.96,42.05,41.91,41.96,1066500.0,29.1322,29.1947,29.0975,29.1322,1066500.0
2012-09-25 14:00:00,41.95,41.97,41.78,41.78,1564200.0,29.1253,29.1392,29.0072,29.0072,1564200.0
2012-09-25 15:00:00,41.78,41.81,41.49,41.51,5060800.0,29.0072,29.0281,28.8059,28.8198,5060800.0
2012-09-26 09:30:00,41.38,41.41,41.19,41.29,1641900.0,28.7295,28.7504,28.5976,28.667,1641900.0
2012-09-26 10:00:00,41.29,41.3,41.06,41.11,1978300.0,28.667,28.674,28.5074,28.5421,1978300.0
2012-09-26 11:00:00,41.11,41.3,41.11,41.26,3642300.0,28.5421,28.674,28.5421,28.6462,3642300.0
2012-09-26 12:00:00,41.27,41.41,41.25,41.37,2548100.0,28.6532,28.7504,28.6393,28.7226,2548100.0
2012-09-26 13:00:00,41.37,41.43,41.29,41.3,1819600.0,28.7226,28.7642,28.667,28.674,1819600.0
2012-09-26 14:00:00,41.29,41.42,41.29,41.35,2561400.0,28.667,28.7573,28.667,28.7087,2561400.0
2012-09-26 15:00:00,41.35,41.39,41.25,41.3,4856700.0,28.7087,28.7365,28.6393,28.674,4856700.0
2012-09-27 09:30:00,41.82,41.84,41.69,41.7,2744000.0,29.035,29.0489,28.9448,28.9517,2744000.0
2012-09-27 10:00:00,41.7,41.75,41.61,41.74,3391600.0,28.9517,28.9864,28.8892,28.9795,3391600.0
2012-09-27 11:00:00,41.73,41.82,41.61,41.82,2342100.0,28.9725,29.035,28.8892,29.035,2342100.0
2012-09-27 12:00:00,41.82,42.0,41.81,41.96,1195000.0,29.035,29.16,29.0281,29.1322,1195000.0
2012-09-27 13:00:00,41.94,42.08,41.94,42.03,790000.0,29.1183,29.2155,29.1183,29.1808,790000.0
2012-09-27 14:00:00,42.03,42.07,41.99,42.01,789400.0,29.1808,29.2086,29.153,29.1669,789400.0
2012-09-27 15:00:00,42.0,42.06,41.97,41.98,4425900.0,29.16,29.2016,29.1392,29.1461,4425900.0
2012-09-28 09:30:00,41.87,41.89,41.61,41.63,2314400.0,29.0697,29.0836,28.8892,28.9031,2314400.0
2012-09-28 10:00:00,41.64,41.76,41.6,41.72,2288300.0,28.91,28.9934,28.8823,28.9656,2288300.0
2012-09-28 11:00:00,41.73,41.74,41.59,41.71,2990800.0,28.9725,28.9795,28.8753,28.9586,2990800.0
2012-09-28 12:00:00,41.71,41.87,41.7,41.78,1247500.0,28.9586,29.0697,28.9517,29.0072,1247500.0
2012-09-28 13:00:00,41.79,41.9,41.71,41.85,1315900.0,29.0142,29.0906,28.9586,29.0558,1315900.0
2012-09-28 14:00:00,41.86,41.88,41.74,41.79,1298700.0,29.0628,29.0767,28.9795,29.0142,1298700.0
2012-09-28 15:00:00,41.78,41.8,41.63,41.72,4487300.0,29.0072,29.0211,28.9031,28.9656,4487300.0
2012-10-01 09:30:00,42.08,42.18,42.05,42.15,1147200.0,29.2155,29.285,29.1947,29.2641,1147200.0
2012-10-01 10:00:00,42.16,42.49,42.15,42.37,2419800.0,29.2711,29.5002,29.2641,29.4169,2419800.0
2012-10-01 11:00:00,42.36,42.46,42.31,42.33,1252100.0,29.4099,29.4794,29.3752,29.3891,1252100.0
2012-10-01 12:00:00,42.34,42.4,42.21,42.26,1164100.0,29.396,29.4377,29.3058,29.3405,1164100.0
2012-10-01 13:00:00,42.27,42.31,42.12,42.3,1166800.0,29.3474,29.3752,29.2433,29.3683,1166800.0
2012-10-01 14:00:00,42.3,42.32,42.17,42.27,1384800.0,29.3683,29.3822,29.278,29.3474,1384800.0
2012-10-01 15:00:00,42.26,42.27,42.03,42.14,4254700.0,29.3405,29.3474,29.1808,29.2572,4254700.0
2012-10-02 09:30:00,42.38,42.44,42.23,42.24,1535200.0,29.4238,29.4655,29.3197,29.3266,1535200.0
2012-10-02 10:00:00,42.24,42.29,42.11,42.16,3659900.0,29.3266,29.3613,29.2364,29.2711,3659900.0
2012-10-02 11:00:00,42.14,42.23,42.02,42.08,2382000.0,29.2572,29.3197,29.1739,29.2155,2382000.0
2012-10-02 12:00:00,42.07,42.17,42.06,42.09,1455800.0,29.2086,29.278,29.2016,29.2225,1455800.0
2012-10-02 13:00:00,42.1,42.14,42.04,42.06,1158800.0,29.2294,29.2572,29.1878,29.2016,1158800.0
2012-10-02 14:00:00,42.06,42.1,41.96,41.97,2889300.0,29.2016,29.2294,29.1322,29.1392,2889300.0
2012-10-02 15:00:00,41.97,42.17,41.95,42.13,4924100.0,29.1392,29.278,29.1253,29.2502,4924100.0
2012-10-03 09:30:00,42.19,42.2,41.85,41.89,1750600.0,29.2919,29.2988,29.0558,29.0836,1750600.0
2012-10-03 10:00:00,41.89,42.04,41.83,41.93,1981500.0,29.0836,29.1878,29.042,29.1114,1981500.0
2012-10-03 11:00:00,41.93,42.12,41.92,42.08,1902900.0,29.1114,29.2433,29.1044,29.2155,1902900.0
2012-10-03 12:00:00,42.09,42.12,42.06,42.09,936400.0,29.2225,29.2433,29.2016,29.2225,936400.0
2012-10-03 13:00:00,42.09,42.1,41.95,42.0,1292200.0,29.2225,29.2294,29.1253,29.16,1292200.0
2012-10-03 14:00:00,42.0,42.04,41.91,41.94,1661500.0,29.16,29.1878,29.0975,29.1183,1661500.0
2012-10-03 15:00:00,41.94,42.0,41.89,41.92,2982500.0,29.1183,29.16,29.0836,29.1044,2982500.0
2012-10-04 09:30:00,42.04,42.11,41.95,41.98,2513400.0,29.1878,29.2364,29.1253,29.1461,2513400.0
2012-10-04 10:00:00,41.97,42.17,41.94,42.13,2251000.0,29.1392,29.278,29.1183,29.2502,2251000.0
2012-10-04 11:00:00,42.12,42.16,41.99,42.08,1792800.0,29.2433,29.2711,29.153,29.2155,1792800.0
2012-10-04 12:00:00,42.07,42.23,42.06,42.16,2595700.0,29.2086,29.3197,29.2016,29.2711,2595700.0
2012-10-04 13:00:00,42.16,42.29,42.15,42.26,2329900.0,29.2711,29.3613,29.2641,29.3405,2329900.0
2012-10-04 14:00:00,42.26,42.3,42.18,42.3,1675600.0,29.3405,29.3683,29.285,29.3683,1675600.0
2012-10-04 15:00:00,42.3,42.34,42.27,42.3,3626700.0,29.3683,29.396,29.3474,29.3683,3626700.0
2012-10-05 09:30:00,42.52,42.59,42.43,42.55,2842000.0,29.521,29.5696,29.4585,29.5418,2842000.0
2012-10-05 10:00:00,42.55,42.66,42.51,42.56,3831500.0,29.5418,29.6182,29.5141,29.5488,3831500.0
2012-10-05 11:00:00,42.55,42.58,42.47,42.52,2231000.0,29.5418,29.5627,29.4863,29.521,2231000.0
2012-10-05 12:00:00,42.53,42.55,42.44,42.52,2709900.0,29.528,29.5418,29.4655,29.521,2709900.0
2012-10-05 13:00:00,42.52,42.52,42.32,42.38,2380400.0,29.521,29.521,29.3822,29.4238,2380400.0
2012-10-05 14:00:00,42.38,42.41,42.23,42.24,2989000.0,29.4238,29.4446,29.3197,29.3266,2989000.0
2012-10-05 15:00:00,42.24,42.28,42.12,42.27,7528200.0,29.3266,29.3544,29.2433,29.3474,7528200.0
2012-10-08 09:30:00,41.76,41.8,41.7,41.77,1192200.0,28.9934,29.0211,28.9517,29.0003,1192200.0
2012-10-08 10:00:00,41.77,41.9,41.74,41.82,1685900.0,29.0003,29.0906,28.9795,29.035,1685900.0
2012-10-08 11:00:00,41.82,41.85,41.76,41.81,1560800.0,29.035,29.0558,28.9934,29.0281,1560800.0
2012-10-08 12:00:00,41.81,41.89,41.79,41.88,1033300.0,29.0281,29.0836,29.0142,29.0767,1033300.0
2012-10-08 13:00:00,41.89,41.9,41.82,41.84,739500.0,29.0836,29.0906,29.035,29.0489,739500.0
2012-10-08 14:00:00,41.84,41.9,41.83,41.9,928000.0,29.0489,29.0906,29.042,29.0906,928000.0
2012-10-08 15:00:00,41.9,41.97,41.86,41.88,3590100.0,29.0906,29.1392,29.0628,29.0767,3590100.0
2012-10-09 09:30:00,41.86,41.88,41.75,41.77,2245100.0,29.0628,29.0767,28.9864,29.0003,2245100.0
2012-10-09 10:00:00,41.77,42.22,41.54,41.56,2656400.0,29.0003,29.3127,28.8406,28.8545,2656400.0
2012-10-09 11:00:00,41.56,41.57,41.43,41.52,1970000.0,28.8545,28.8614,28.7642,28.8267,1970000.0
2012-10-09 12:00:00,41.51,41.62,41.51,41.53,1206300.0,28.8198,28.8962,28.8198,28.8337,1206300.0
2012-10-09 13:00:00,41.53,41.69,41.52,41.64,1333800.0,28.8337,28.9448,28.8267,28.91,1333800.0
2012-10-09 14:00:00,41.64,41.69,41.59,41.66,1198100.0,28.91,28.9448,28.8753,28.9239,1198100.0
2012-10-09 15:00:00,41.67,41.69,41.54,41.57,3508600.0,28.9309,28.9448,28.8406,28.8614,3508600.0
2012-10-10 09:30:00,41.62,41.64,41.45,41.5,1136600.0,28.8962,28.91,28.7781,28.8128,1136600.0
2012-10-10 10:00:00,41.49,41.64,41.49,41.52,2132200.0,28.8059,28.91,28.8059,28.8267,2132200.0
2012-10-10 11:00:00,41.52,41.54,41.32,41.35,1811300.0,28.8267,28.8406,28.6879,28.7087,1811300.0
2012-10-10 12:00:00,41.34,41.41,41.28,41.29,3892800.0,28.7018,28.7504,28.6601,28.667,3892800.0
2012-10-10 13:00:00,41.28,41.4,41.25,41.34,740800.0,28.6601,28.7434,28.6393,28.7018,740800.0
2012-10-10 14:00:00,41.34,41.43,41.31,41.35,2219300.0,28.7018,28.7642,28.6809,28.7087,2219300.0
2012-10-10 15:00:00,41.35,41.41,41.3,41.34,2182900.0,28.7087,28.7504,28.674,28.7018,2182900.0
2012-10-11 09:30:00,41.81,41.83,41.76,41.81,1676400.0,29.0281,29.042,28.9934,29.0281,1676400.0
2012-10-11 10:00:00,41.81,41.95,41.77,41.91,2272700.0,29.0281,29.1253,29.0003,29.0975,2272700.0
2012-10-11 11:00:00,41.91,41.94,41.78,41.82,1280200.0,29.0975,29.1183,29.0072,29.035,1280200.0
2012-10-11 12:00:00,41.82,41.9,41.8,41.85,668000.0,29.035,29.0906,29.0211,29.0558,668000.0
2012-10-11 13:00:00,41.85,41.87,41.72,41.76,1247100.0,29.0558,29.0697,28.9656,28.9934,1247100.0
2012-10-11 14:00:00,41.76,41.81,41.73,41.75,1253600.0,28.9934,29.0281,28.9725,28.9864,1253600.0
2012-10-11 15:00:00,41.75,41.8,41.72,41.72,2004000.0,28.9864,29.0211,28.9656,28.9656,2004000.0
2012-10-12 09:30:00,41.7,41.85,41.64,41.84,1349700.0,28.9517,29.0558,28.91,29.0489,1349700.0
2012-10-12 10:00:00,41.85,41.89,41.7,41.76,5418700.0,29.0558,29.0836,28.9517,28.9934,5418700.0
2012-10-12 11:00:00,41.76,41.76,41.52,41.63,2786900.0,28.9934,28.9934,28.8267,28.9031,2786900.0
2012-10-12 12:00:00,41.62,41.67,41.55,41.61,1697700.0,28.8962,28.9309,28.8476,28.8892,1697700.0
2012-10-12 13:00:00,41.6,41.61,41.52,41.61,599700.0,28.8823,28.8892,28.8267,28.8892,599700.0
2012-10-12 14:00:00,41.6,41.67,41.58,41.62,1103500.0,28.8823,28.9309,28.8684,28.8962,1103500.0
2012-10-12 15:00:00,41.61,41.64,41.54,41.59,2164800.0,28.8892,28.91,28.8406,28.8753,2164800.0
2012-10-15 09:30:00,41.71,41.77,41.63,41.67,1062100.0,28.9586,29.0003,28.9031,28.9309,1062100.0
2012-10-15 10:00:00,41.67,41.71,41.55,41.6,1176800.0,28.9309,28.9586,28.8476,28.8823,1176800.0
2012-10-15 11:00:00,41.6,41.82,41.59,41.76,1481600.0,28.8823,29.035,28.8753,28.9934,1481600.0
2012-10-15 12:00:00,41.76,41.94,41.75,41.91,1139100.0,28.9934,29.1183,28.9864,29.0975,1139100.0
2012-10-15 13:00:00,41.91,41.95,41.86,41.9,1023200.0,29.0975,29.1253,29.0628,29.0906,1023200.0
2012-10-15 14:00:00,41.9,41.92,41.79,41.81,1059600.0,29.0906,29.1044,29.0142,29.0281,1059600.0
2012-10-15 15:00:00,41.81,41.91,41.8,41.89,2787700.0,29.0281,29.0975,29.0211,29.0836,2787700.0
2012-10-16 09:30:00,42.12,42.32,42.12,42.31,1714800.0,29.2433,29.3822,29.2433,29.3752,1714800.0
2012-10-16 10:00:00,42.31,42.33,42.23,42.29,2490000.0,29.3752,29.3891,29.3197,29.3613,2490000.0
2012-10-16 11:00:00,42.29,42.38,42.25,42.34,1133800.0,29.3613,29.4238,29.3336,29.396,1133800.0
2012-10-16 12:00:00,42.35,42.41,42.32,42.32,857700.0,29.403,29.4446,29.3822,29.3822,857700.0
2012-10-16 13:00:00,42.33,42.4,42.32,42.34,813900.0,29.3891,29.4377,29.3822,29.396,813900.0
2012-10-16 14:00:00,42.34,42.35,42.23,42.24,2205700.0,29.396,29.403,29.3197,29.3266,2205700.0
2012-10-16 15:00:00,42.24,42.3,42.19,42.26,7697900.0,29.3266,29.3683,29.2919,29.3405,7697900.0
2012-10-17 09:30:00,42.4,42.5,42.25,42.48,4307300.0,29.4377,29.5071,29.3336,29.4932,4307300.0
2012-10-17 10:00:00,42.47,42.59,42.47,42.53,3343000.0,29.4863,29.5696,29.4863,29.528,3343000.0
2012-10-17 11:00:00,42.53,42.59,42.5,42.57,2143900.0,29.528,29.5696,29.5071,29.5557,2143900.0
2012-10-17 12:00:00,42.58,42.66,42.57,42.62,1310900.0,29.5627,29.6182,29.5557,29.5904,1310900.0
2012-10-17 13:00:00,42.62,42.65,42.51,42.54,1831300.0,29.5904,29.6113,29.5141,29.5349,1831300.0
2012-10-17 14:00:00,42.55,42.66,42.54,42.65,1272800.0,29.5418,29.6182,29.5349,29.6113,1272800.0
2012-10-17 15:00:00,42.65,42.7,42.57,42.59,3459800.0,29.6113,29.646,29.5557,29.5696,3459800.0
2012-10-18 09:30:00,42.36,42.46,42.34,42.46,1801900.0,29.4099,29.4794,29.396,29.4794,1801900.0
2012-10-18 10:00:00,42.46,42.52,42.38,42.47,2863000.0,29.4794,29.521,29.4238,29.4863,2863000.0
2012-10-18 11:00:00,42.47,42.63,42.47,42.62,1176900.0,29.4863,29.5974,29.4863,29.5904,1176900.0
2012-10-18 12:00:00,42.62,42.66,42.46,42.49,1717200.0,29.5904,29.6182,29.4794,29.5002,1717200.0
2012-10-18 13:00:00,42.49,42.5,42.35,42.36,1507700.0,29.5002,29.5071,29.403,29.4099,1507700.0
2012-10-18 14:00:00,42.37,42.45,42.3,42.4,1430000.0,29.4169,29.4724,29.3683,29.4377,1430000.0
2012-10-18 15:00:00,42.4,42.5,42.36,42.46,3423200.0,29.4377,29.5071,29.4099,29.4794,3423200.0
2012-10-19 09:30:00,42.19,42.2,41.98,42.05,1937100.0,29.2919,29.2988,29.1461,29.1947,1937100.0
2012-10-19 10:00:00,42.05,42.06,41.95,41.99,1556000.0,29.1947,29.2016,29.1253,29.153,1556000.0
2012-10-19 11:00:00,41.99,42.03,41.85,41.91,3069100.0,29.153,29.1808,29.0558,29.0975,3069100.0
2012-10-19 12:00:00,41.91,41.95,41.75,41.91,3797900.0,29.0975,29.1253,28.9864,29.0975,3797900.0
2012-10-19 13:00:00,41.91,41.94,41.75,41.79,1872700.0,29.0975,29.1183,28.9864,29.0142,1872700.0
2012-10-19 14:00:00,41.78,41.84,41.69,41.78,1413600.0,29.0072,29.0489,28.9448,29.0072,1413600.0
2012-10-19 15:00:00,41.78,41.85,41.72,41.8,2621700.0,29.0072,29.0558,28.9656,29.0211,2621700.0
2012-10-22 09:30:00,42.17,42.25,42.11,42.24,1863200.0,29.278,29.3336,29.2364,29.3266,1863200.0
2012-10-22 10:00:00,42.25,42.34,42.18,42.22,1709100.0,29.3336,29.396,29.285,29.3127,1709100.0
2012-10-22 11:00:00,42.22,42.26,42.11,42.2,2856300.0,29.3127,29.3405,29.2364,29.2988,2856300.0
2012-10-22 12:00:00,42.19,42.22,42.12,42.13,1397200.0,29.2919,29.3127,29.2433,29.2502,1397200.0
2012-10-22 13:00:00,42.13,42.16,41.94,42.02,2396500.0,29.2502,29.2711,29.1183,29.1739,2396500.0
2012-10-22 14:00:00,42.02,42.11,41.99,42.02,1518500.0,29.1739,29.2364,29.153,29.1739,1518500.0
2012-10-22 15:00:00,42.02,42.28,41.98,42.23,2564900.0,29.1739,29.3544,29.1461,29.3197,2564900.0
2012-10-23 09:30:00,41.54,41.55,41.34,41.4,1596000.0,28.8406,28.8476,28.7018,28.7434,1596000.0
2012-10-23 10:00:00,41.4,41.44,41.12,41.26,2862600.0,28.7434,28.7712,28.549,28.6462,2862600.0
2012-10-23 11:00:00,41.26,41.34,41.25,41.31,5040100.0,28.6462,28.7018,28.6393,28.6809,5040100.0
2012-10-23 12:00:00,41.31,41.45,41.3,41.43,1558200.0,28.6809,28.7781,28.674,28.7642,1558200.0
2012-10-23 13:00:00,41.43,41.5,41.37,41.44,1163700.0,28.7642,28.8128,28.7226,28.7712,1163700.0
2012-10-23 14:00:00,41.43,41.48,41.33,41.47,1357700.0,28.7642,28.799,28.6948,28.792,1357700.0
2012-10-23 15:00:00,41.47,41.53,41.33,41.34,2507100.0,28.792,28.8337,28.6948,28.7018,2507100.0
2012-10-24 09:30:00,41.72,41.8,41.58,41.61,2078700.0,28.9656,29.0211,28.8684,28.8892,2078700.0
2012-10-24 10:00:00,41.61,41.64,41.49,41.61,1869700.0,28.8892,28.91,28.8059,28.8892,1869700.0
2012-10-24 11:00:00,41.61,41.66,41.49,41.51,2328800.0,28.8892,28.9239,28.8059,28.8198,2328800.0
2012-10-24 12:00:00,41.5,41.66,41.48,41.66,696400.0,28.8128,28.9239,28.799,28.9239,696400.0
2012-10-24 13:00:00,41.66,41.68,41.6,41.66,833800.0,28.9239,28.9378,28.8823,28.9239,833800.0
2012-10-24 14:00:00,41.67,41.7,41.53,41.57,1121200.0,28.9309,28.9517,28.8337,28.8614,1121200.0
2012-10-24 15:00:00,41.56,41.6,41.41,41.43,1891700.0,28.8545,28.8823,28.7504,28.7642,1891700.0
2012-10-25 09:30:00,42.02,42.07,41.93,41.99,1110900.0,29.1739,29.2086,29.1114,29.153,1110900.0
2012-10-25 10:00:00,41.99,42.01,41.77,41.83,1972800.0,29.153,29.1669,29.0003,29.042,1972800.0
2012-10-25 11:00:00,41.83,41.86,41.63,41.74,1425500.0,29.042,29.0628,28.9031,28.9795,1425500.0
2012-10-25 12:00:00,41.74,41.87,41.69,41.87,780700.0,28.9795,29.0697,28.9448,29.0697,780700.0
2012-10-25 13:00:00,41.87,41.89,41.8,41.84,733900.0,29.0697,29.0836,29.0211,29.0489,733900.0
2012-10-25 14:00:00,41.85,41.91,41.8,41.85,943800.0,29.0558,29.0975,29.0211,29.0558,943800.0
2012-10-25 15:00:00,41.85,41.87,41.78,41.84,2581200.0,29.0558,29.0697,29.0072,29.0489,2581200.0
2012-10-26 09:30:00,41.59,41.68,41.49,41.53,2310600.0,28.8753,28.9378,28.8059,28.8337,2310600.0
2012-10-26 10:00:00,41.52,41.66,41.4,41.47,2457700.0,28.8267,28.9239,28.7434,28.792,2457700.0
2012-10-26 11:00:00,41.47,41.55,41.41,41.49,1725400.0,28.792,28.8476,28.7504,28.8059,1725400.0
2012-10-26 12:00:00,41.48,41.51,41.38,41.5,1425600.0,28.799,28.8198,28.7295,28.8128,1425600.0
2012-10-26 13:00:00,41.5,41.55,41.42,41.52,1807900.0,28.8128,28.8476,28.7573,28.8267,1807900.0
2012-10-26 14:00:00,41.51,41.62,41.49,41.58,1260400.0,28.8198,28.8962,28.8059,28.8684,1260400.0
2012-10-26 15:00:00,41.58,41.69,41.54,41.54,2329600.0,28.8684,28.9448,28.8406,28.8406,2329600.0
2012-10-31 09:30:00,41.66,41.75,41.59,41.59,1661100.0,28.9239,28.9864,28.8753,28.8753,1661100.0
2012-10-31 10:00:00,41.6,41.62,41.43,41.45,2874600.0,28.8823,28.8962,28.7642,28.7781,2874600.0
2012-10-31 11:00:00,41.45,41.55,41.37,41.53,2447300.0,28.7781,28.8476,28.7226,28.8337,2447300.0
2012-10-31 12:00:00,41.53,41.54,41.34,41.45,3388700.0,28.8337,28.8406,28.7018,28.7781,3388700.0
2012-10-31 13:00:00,41.45,41.51,41.42,41.49,1052500.0,28.7781,28.8198,28.7573,28.8059,1052500.0
2012-10-31 14:00:00,41.5,41.54,41.47,41.5,1421000.0,28.8128,28.8406,28.792,28.8128,1421000.0
2012-10-31 15:00:00,41.49,41.57,41.46,41.47,4421900.0,28.8059,28.8614,28.7851,28.792,4421900.0
2012-11-01 09:30:00,41.83,41.95,41.8,41.94,2149800.0,29.042,29.1253,29.0211,29.1183,2149800.0
2012-11-01 10:00:00,41.94,42.19,41.94,42.12,3363500.0,29.1183,29.2919,29.1183,29.2433,3363500.0
2012-11-01 11:00:00,42.12,42.15,42.05,42.13,2258800.0,29.2433,29.2641,29.1947,29.2502,2258800.0
2012-11-01 12:00:00,42.13,42.16,42.05,42.05,1749800.0,29.2502,29.2711,29.1947,29.1947,1749800.0
2012-11-01 13:00:00,42.05,42.08,42.01,42.07,1485800.0,29.1947,29.2155,29.1669,29.2086,1485800.0
2012-11-01 14:00:00,42.07,42.16,42.07,42.16,1435600.0,29.2086,29.2711,29.2086,29.2711,1435600.0
2012-11-01 15:00:00,42.16,42.16,42.07,42.11,4126100.0,29.2711,29.2711,29.2086,29.2364,4126100.0
2012-11-02 09:30:00,42.32,42.34,42.09,42.17,1812600.0,29.3822,29.396,29.2225,29.278,1812600.0
2012-11-02 10:00:00,42.16,42.18,41.97,42.01,2505500.0,29.2711,29.285,29.1392,29.1669,2505500.0
2012-11-02 11:00:00,42.01,42.09,41.94,42.05,2477700.0,29.1669,29.2225,29.1183,29.1947,2477700.0
2012-11-02 12:00:00,42.05,42.07,42.02,42.04,1328600.0,29.1947,29.2086,29.1739,29.1878,1328600.0
2012-11-02 13:00:00,42.03,42.05,41.92,41.93,1367000.0,29.1808,29.1947,29.1044,29.1114,1367000.0
2012-11-02 14:00:00,41.93,41.93,41.78,41.82,2507100.0,29.1114,29.1114,29.0072,29.035,2507100.0
2012-11-02 15:00:00,41.82,41.87,41.74,41.82,5407200.0,29.035,29.0697,28.9795,29.035,5407200.0
2012-11-05 09:30:00,41.83,41.87,41.73,41.79,1925400.0,29.042,29.0697,28.9725,29.0142,1925400.0
2012-11-05 10:00:00,41.79,41.99,41.75,41.98,2513200.0,29.0142,29.153,28.9864,29.1461,2513200.0
2012-11-05 11:00:00,41.98,42.03,41.84,41.88,2463500.0,29.1461,29.1808,29.0489,29.0767,2463500.0
2012-11-05 12:00:00,41.87,41.88,41.76,41.81,1459600.0,29.0697,29.0767,28.9934,29.0281,1459600.0
2012-11-05 13:00:00,41.81,41.91,41.81,41.88,1255500.0,29.0281,29.0975,29.0281,29.0767,1255500.0
2012-11-05 14:00:00,41.89,41.97,41.88,41.92,1249700.0,29.0836,29.1392,29.0767,29.1044,1249700.0
2012-11-05 15:00:00,41.92,42.04,41.9,42.02,3094800.0,29.1044,29.1878,29.0906,29.1739,3094800.0
2012-11-06 09:30:00,42.13,42.21,42.1,42.18,1404200.0,29.2502,29.3058,29.2294,29.285,1404200.0
2012-11-06 10:00:00,42.19,42.23,42.09,42.19,1874900.0,29.2919,29.3197,29.2225,29.2919,1874900.0
2012-11-06 11:00:00,42.19,42.37,42.18,42.34,2157400.0,29.2919,29.4169,29.285,29.396,2157400.0
2012-11-06 12:00:00,42.34,42.42,42.33,42.38,1604600.0,29.396,29.4516,29.3891,29.4238,1604600.0
2012-11-06 13:00:00,42.37,42.43,42.36,42.4,2045000.0,29.4169,29.4585,29.4099,29.4377,2045000.0
2012-11-06 14:00:00,42.39,42.43,42.34,42.37,2958900.0,29.4308,29.4585,29.396,29.4169,2958900.0
2012-11-06 15:00:00,42.37,42.38,42.27,42.32,5304800.0,29.4169,29.4238,29.3474,29.3822,5304800.0
2012-11-07 09:30:00,41.98,42.0,41.83,41.89,5063700.0,29.1461,29.16,29.042,29.0836,5063700.0
2012-11-07 10:00:00,41.89,41.9,41.59,41.6,5392300.0,29.0836,29.0906,28.8753,28.8823,5392300.0
2012-11-07 11:00:00,41.6,41.69,41.41,41.59,4708600.0,28.8823,28.9448,28.7504,28.8753,4708600.0
2012-11-07 12:00:00,41.59,41.69,41.57,41.67,3892900.0,28.8753,28.9448,28.8614,28.9309,3892900.0
2012-11-07 13:00:00,41.68,41.8,41.66,41.71,2569700.0,28.9378,29.0211,28.9239,28.9586,2569700.0
2012-11-07 14:00:00,41.71,41.78,41.65,41.78,4775400.0,28.9586,29.0072,28.917,29.0072,4775400.0
2012-11-07 15:00:00,41.78,41.84,41.65,41.66,6969300.0,29.0072,29.0489,28.917,28.9239,6969300.0
2012-11-08 09:30:00,41.62,41.87,41.61,41.75,2586700.0,28.8962,29.0697,28.8892,28.9864,2586700.0
2012-11-08 10:00:00,41.75,41.77,41.42,41.48,4282700.0,28.9864,29.0003,28.7573,28.799,4282700.0
2012-11-08 11:00:00,41.49,41.53,41.4,41.5,3118000.0,28.8059,28.8337,28.7434,28.8128,3118000.0
2012-11-08 12:00:00,41.49,41.5,41.28,41.34,4561100.0,28.8059,28.8128,28.6601,28.7018,4561100.0
2012-11-08 13:00:00,41.34,41.35,41.12,41.3,4408200.0,28.7018,28.7087,28.549,28.674,4408200.0
2012-11-08 14:00:00,41.31,41.32,41.12,41.23,5591600.0,28.6809,28.6879,28.549,28.6254,5591600.0
2012-11-08 15:00:00,41.23,41.32,41.15,41.15,5824200.0,28.6254,28.6879,28.5698,28.5698,5824200.0
2012-11-09 09:30:00,41.24,41.32,41.18,41.24,5862100.0,28.6323,28.6879,28.5907,28.6323,5862100.0
2012-11-09 10:00:00,41.24,41.45,41.23,41.38,4380700.0,28.6323,28.7781,28.6254,28.7295,4380700.0
2012-11-09 11:00:00,41.39,41.5,41.36,41.46,3781800.0,28.7365,28.8128,28.7156,28.7851,3781800.0
2012-11-09 12:00:00,41.46,41.6,41.46,41.53,3048300.0,28.7851,28.8823,28.7851,28.8337,3048300.0
2012-11-09 13:00:00,41.53,41.57,41.29,41.39,4311600.0,28.8337,28.8614,28.667,28.7365,4311600.0
2012-11-09 14:00:00,41.39,41.5,41.32,41.35,3247300.0,28.7365,28.8128,28.6879,28.7087,3247300.0
2012-11-09 15:00:00,41.35,41.41,41.22,41.31,7172400.0,28.7087,28.7504,28.6184,28.6809,7172400.0
2012-11-12 09:30:00,41.46,41.53,41.39,41.49,2910900.0,28.7851,28.8337,28.7365,28.8059,2910900.0
2012-11-12 10:00:00,41.48,41.5,41.36,41.39,1624700.0,28.799,28.8128,28.7156,28.7365,1624700.0
2012-11-12 11:00:00,41.38,41.44,41.36,41.39,1216800.0,28.7295,28.7712,28.7156,28.7365,1216800.0
2012-11-12 12:00:00,41.39,41.5,41.38,41.49,987600.0,28.7365,28.8128,28.7295,28.8059,987600.0
2012-11-12 13:00:00,41.5,41.56,41.5,41.52,947300.0,28.8128,28.8545,28.8128,28.8267,947300.0
2012-11-12 14:00:00,41.52,41.52,41.41,41.44,1064200.0,28.8267,28.8267,28.7504,28.7712,1064200.0
2012-11-12 15:00:00,41.45,41.5,41.42,41.42,2170100.0,28.7781,28.8128,28.7573,28.7573,2170100.0
2012-11-13 09:30:00,40.93,41.05,40.81,41.01,1943600.0,28.4171,28.5004,28.3338,28.4726,1943600.0
2012-11-13 10:00:00,41.0,41.11,40.87,41.11,3665100.0,28.4657,28.5421,28.3754,28.5421,3665100.0
2012-11-13 11:00:00,41.1,41.17,41.07,41.17,2148000.0,28.5351,28.5837,28.5143,28.5837,2148000.0
2012-11-13 12:00:00,41.16,41.18,41.04,41.08,1053600.0,28.5768,28.5907,28.4935,28.5212,1053600.0
2012-11-13 13:00:00,41.08,41.24,41.06,41.23,708400.0,28.5212,28.6323,28.5074,28.6254,708400.0
2012-11-13 14:00:00,41.23,41.26,41.15,41.17,1327000.0,28.6254,28.6462,28.5698,28.5837,1327000.0
2012-11-13 15:00:00,41.17,41.21,40.99,41.04,2913700.0,28.5837,28.6115,28.4588,28.4935,2913700.0
2012-11-14 09:30:00,41.11,41.16,40.9,40.97,1473900.0,28.5421,28.5768,28.3963,28.4449,1473900.0
2012-11-14 10:00:00,40.97,41.05,40.66,40.72,3787200.0,28.4449,28.5004,28.2296,28.2713,3787200.0
2012-11-14 11:00:00,40.73,40.87,40.68,40.85,2025200.0,28.2782,28.3754,28.2435,28.3616,2025200.0
2012-11-14 12:00:00,40.86,40.87,40.69,40.7,1786100.0,28.3685,28.3754,28.2505,28.2574,1786100.0
2012-11-14 13:00:00,40.71,40.85,40.68,40.81,1255800.0,28.2644,28.3616,28.2435,28.3338,1255800.0
2012-11-14 14:00:00,40.81,40.88,40.63,40.64,4931900.0,28.3338,28.3824,28.2088,28.2158,4931900.0
2012-11-14 15:00:00,40.63,40.64,40.36,40.44,4800700.0,28.2088,28.2158,28.0214,28.0769,4800700.0
2012-11-15 09:30:00,40.52,40.69,40.45,40.51,1741600.0,28.1324,28.2505,28.0838,28.1255,1741600.0
2012-11-15 10:00:00,40.5,40.65,40.41,40.47,4375400.0,28.1186,28.2227,28.0561,28.0977,4375400.0
2012-11-15 11:00:00,40.48,40.55,40.35,40.41,3082000.0,28.1047,28.1533,28.0144,28.0561,3082000.0
2012-11-15 12:00:00,40.41,40.46,40.35,40.4,1703100.0,28.0561,28.0908,28.0144,28.0491,1703100.0
2012-11-15 13:00:00,40.4,40.71,40.37,40.63,1687600.0,28.0491,28.2644,28.0283,28.2088,1687600.0
2012-11-15 14:00:00,40.62,40.62,40.51,40.58,1682300.0,28.2019,28.2019,28.1255,28.1741,1682300.0
2012-11-15 15:00:00,40.57,40.65,40.45,40.56,3596900.0,28.1672,28.2227,28.0838,28.1602,3596900.0
2012-11-16 09:30:00,40.54,40.57,40.38,40.44,1956400.0,28.1463,28.1672,28.0352,28.0769,1956400.0
2012-11-16 10:00:00,40.43,40.46,40.27,40.37,3203100.0,28.07,28.0908,27.9589,28.0283,3203100.0
2012-11-16 11:00:00,40.37,40.55,40.19,40.54,4738000.0,28.0283,28.1533,27.9033,28.1463,4738000.0
2012-11-16 12:00:00,40.54,40.66,40.47,40.57,2680500.0,28.1463,28.2296,28.0977,28.1672,2680500.0
2012-11-16 13:00:00,40.57,40.61,40.49,40.59,1957700.0,28.1672,28.1949,28.1116,28.181,1957700.0
2012-11-16 14:00:00,40.59,40.61,40.39,40.5,2200300.0,28.181,28.1949,28.0422,28.1186,2200300.0
2012-11-16 15:00:00,40.5,40.7,40.46,40.68,3199300.0,28.1186,28.2574,28.0908,28.2435,3199300.0
2012-11-19 09:30:00,41.02,41.22,41.01,41.2,1756000.0,28.4796,28.6184,28.4726,28.6046,1756000.0
2012-11-19 10:00:00,41.2,41.29,41.13,41.27,3234000.0,28.6046,28.667,28.556,28.6532,3234000.0
2012-11-19 11:00:00,41.27,41.3,41.23,41.26,1923000.0,28.6532,28.674,28.6254,28.6462,1923000.0
2012-11-19 12:00:00,41.27,41.33,41.25,41.27,1628100.0,28.6532,28.6948,28.6393,28.6532,1628100.0
2012-11-19 13:00:00,41.28,41.28,41.2,41.24,760100.0,28.6601,28.6601,28.6046,28.6323,760100.0
2012-11-19 14:00:00,41.24,41.33,41.23,41.3,1980100.0,28.6323,28.6948,28.6254,28.674,1980100.0
2012-11-19 15:00:00,41.3,41.4,41.26,41.39,2358100.0,28.674,28.7434,28.6462,28.7365,2358100.0
2012-11-20 09:30:00,41.06,41.1,40.98,41.09,2527700.0,28.5074,28.5351,28.4518,28.5282,2527700.0
2012-11-20 10:00:00,41.08,41.22,41.06,41.12,3255500.0,28.5212,28.6184,28.5074,28.549,3255500.0
2012-11-20 11:00:00,41.13,41.25,41.1,41.24,2289200.0,28.556,28.6393,28.5351,28.6323,2289200.0
2012-11-20 12:00:00,41.24,41.26,41.15,41.2,1476500.0,28.6323,28.6462,28.5698,28.6046,1476500.0
2012-11-20 13:00:00,41.2,41.21,40.95,41.13,3003500.0,28.6046,28.6115,28.431,28.556,3003500.0
2012-11-20 14:00:00,41.13,41.22,41.1,41.19,2005900.0,28.556,28.6184,28.5351,28.5976,2005900.0
2012-11-20 15:00:00,41.19,41.31,41.18,41.31,2779800.0,28.5976,28.6809,28.5907,28.6809,2779800.0
2012-11-21 09:30:00,41.15,41.23,41.1,41.1,2111800.0,28.5698,28.6254,28.5351,28.5351,2111800.0
2012-11-21 10:00:00,41.1,41.14,41.04,41.14,2212800.0,28.5351,28.5629,28.4935,28.5629,2212800.0
2012-11-21 11:00:00,41.14,41.22,41.11,41.17,2022800.0,28.5629,28.6184,28.5421,28.5837,2022800.0
2012-11-21 12:00:00,41.18,41.29,41.17,41.28,959400.0,28.5907,28.667,28.5837,28.6601,959400.0
2012-11-21 13:00:00,41.29,41.32,41.27,41.28,828600.0,28.667,28.6879,28.6532,28.6601,828600.0
2012-11-21 14:00:00,41.28,41.28,41.21,41.23,1155200.0,28.6601,28.6601,28.6115,28.6254,1155200.0
2012-11-21 15:00:00,41.24,41.28,41.21,41.25,2231400.0,28.6323,28.6601,28.6115,28.6393,2231400.0
2012-11-23 09:30:00,41.73,41.8,41.7,41.79,1418300.0,28.9725,29.0211,28.9517,29.0142,1418300.0
2012-11-23 10:00:00,41.8,41.94,41.8,41.88,1292200.0,29.0211,29.1183,29.0211,29.0767,1292200.0
2012-11-23 11:00:00,41.88,41.91,41.82,41.84,877000.0,29.0767,29.0975,29.035,29.0489,877000.0
2012-11-23 12:00:00,41.84,41.93,41.81,41.92,1001600.0,29.0489,29.1114,29.0281,29.1044,1001600.0
2012-11-26 09:30:00,41.74,41.79,41.66,41.75,1126800.0,28.9795,29.0142,28.9239,28.9864,1126800.0
2012-11-26 10:00:00,41.76,41.83,41.74,41.76,1858800.0,28.9934,29.042,28.9795,28.9934,1858800.0
2012-11-26 11:00:00,41.77,41.79,41.69,41.77,1157200.0,29.0003,29.0142,28.9448,29.0003,1157200.0
2012-11-26 12:00:00,41.77,41.85,41.73,41.85,1744700.0,29.0003,29.0558,28.9725,29.0558,1744700.0
2012-11-26 13:00:00,41.84,41.9,41.82,41.84,1105500.0,29.0489,29.0906,29.035,29.0489,1105500.0
2012-11-26 14:00:00,41.84,41.9,41.81,41.88,1197700.0,29.0489,29.0906,29.0281,29.0767,1197700.0
2012-11-26 15:00:00,41.87,41.93,41.83,41.93,2821300.0,29.0697,29.1114,29.042,29.1114,2821300.0
2012-11-27 09:30:00,41.9,41.93,41.82,41.91,1330700.0,29.0906,29.1114,29.035,29.0975,1330700.0
2012-11-27 10:00:00,41.91,41.93,41.7,41.78,1867600.0,29.0975,29.1114,28.9517,29.0072,1867600.0
2012-11-27 11:00:00,41.78,41.89,41.77,41.86,1321800.0,29.0072,29.0836,29.0003,29.0628,1321800.0
2012-11-27 12:00:00,41.86,41.89,41.79,41.85,699900.0,29.0628,29.0836,29.0142,29.0558,699900.0
2012-11-27 13:00:00,41.84,41.84,41.73,41.76,1050200.0,29.0489,29.0489,28.9725,28.9934,1050200.0
2012-11-27 14:00:00,41.76,41.8,41.59,41.69,1427300.0,28.9934,29.0211,28.8753,28.9448,1427300.0
2012-11-27 15:00:00,41.69,41.72,41.56,41.59,2078500.0,28.9448,28.9656,28.8545,28.8753,2078500.0
2012-11-28 09:30:00,41.33,41.36,41.23,41.32,1732100.0,28.6948,28.7156,28.6254,28.6879,1732100.0
2012-11-28 10:00:00,41.31,41.58,41.19,41.55,3487700.0,28.6809,28.8684,28.5976,28.8476,3487700.0
2012-11-28 11:00:00,41.55,41.64,41.52,41.54,2890200.0,28.8476,28.91,28.8267,28.8406,2890200.0
2012-11-28 12:00:00,41.54,41.75,41.47,41.66,2431500.0,28.8406,28.9864,28.792,28.9239,2431500.0
2012-11-28 13:00:00,41.66,41.72,41.61,41.66,1372600.0,28.9239,28.9656,28.8892,28.9239,1372600.0
2012-11-28 14:00:00,41.65,41.69,41.61,41.64,1141900.0,28.917,28.9448,28.8892,28.91,1141900.0
2012-11-28 15:00:00,41.64,41.83,41.64,41.8,2446600.0,28.91,29.042,28.91,29.0211,2446600.0
2012-11-29 09:30:00,42.03,42.15,42.02,42.11,1611800.0,29.1808,29.2641,29.1739,29.2364,1611800.0
2012-11-29 10:00:00,42.11,42.17,41.96,42.06,1927000.0,29.2364,29.278,29.1322,29.2016,1927000.0
2012-11-29 11:00:00,42.06,42.12,41.86,41.93,1995900.0,29.2016,29.2433,29.0628,29.1114,1995900.0
2012-11-29 12:00:00,41.94,42.08,41.91,42.05,1293000.0,29.1183,29.2155,29.0975,29.1947,1293000.0
2012-11-29 13:00:00,42.05,42.22,42.02,42.19,1370900.0,29.1947,29.3127,29.1739,29.2919,1370900.0
2012-11-29 14:00:00,42.19,42.21,42.15,42.16,1583100.0,29.2919,29.3058,29.2641,29.2711,1583100.0
2012-11-29 15:00:00,42.16,42.18,42.07,42.08,4569900.0,29.2711,29.285,29.2086,29.2155,4569900.0
2012-11-30 09:30:00,42.18,42.19,42.05,42.11,3053300.0,29.285,29.2919,29.1947,29.2364,3053300.0
2012-11-30 10:00:00,42.11,42.17,42.01,42.09,4190400.0,29.2364,29.278,29.1669,29.2225,4190400.0
2012-11-30 11:00:00,42.08,42.11,41.93,42.02,4993200.0,29.2155,29.2364,29.1114,29.1739,4993200.0
2012-11-30 12:00:00,42.02,42.1,41.99,42.04,1583600.0,29.1739,29.2294,29.153,29.1878,1583600.0
2012-11-30 13:00:00,42.04,42.12,42.04,42.08,1292600.0,29.1878,29.2433,29.1878,29.2155,1292600.0
2012-11-30 14:00:00,42.08,42.16,42.03,42.03,5409200.0,29.2155,29.2711,29.1808,29.1808,5409200.0
2012-11-30 15:00:00,42.03,42.13,42.01,42.03,7712800.0,29.1808,29.2502,29.1669,29.1808,7712800.0
2012-12-03 09:30:00,42.33,42.33,42.19,42.26,2277200.0,29.3891,29.3891,29.2919,29.3405,2277200.0
2012-12-03 10:00:00,42.25,42.27,42.12,42.15,4686900.0,29.3336,29.3474,29.2433,29.2641,4686900.0
2012-12-03 11:00:00,42.15,42.26,42.12,42.26,3754700.0,29.2641,29.3405,29.2433,29.3405,3754700.0
2012-12-03 12:00:00,42.26,42.28,42.2,42.22,1531200.0,29.3405,29.3544,29.2988,29.3127,1531200.0
2012-12-03 13:00:00,42.21,42.22,42.08,42.15,1574100.0,29.3058,29.3127,29.2155,29.2641,1574100.0
2012-12-03 14:00:00,42.15,42.19,42.08,42.13,2017900.0,29.2641,29.2919,29.2155,29.2502,2017900.0
2012-12-03 15:00:00,42.12,42.19,42.01,42.02,7077300.0,29.2433,29.2919,29.1669,29.1739,7077300.0
2012-12-04 09:30:00,42.19,42.34,42.14,42.3,2602800.0,29.2919,29.396,29.2572,29.3683,2602800.0
2012-12-04 10:00:00,42.29,42.37,42.23,42.28,4391500.0,29.3613,29.4169,29.3197,29.3544,4391500.0
2012-12-04 11:00:00,42.29,42.3,42.18,42.25,2296800.0,29.3613,29.3683,29.285,29.3336,2296800.0
2012-12-04 12:00:00,42.26,42.29,42.16,42.19,3712200.0,29.3405,29.3613,29.2711,29.2919,3712200.0
2012-12-04 13:00:00,42.19,42.3,42.13,42.25,1711300.0,29.2919,29.3683,29.2502,29.3336,1711300.0
2012-12-04 14:00:00,42.26,42.29,42.19,42.2,1447700.0,29.3405,29.3613,29.2919,29.2988,1447700.0
2012-12-04 15:00:00,42.21,42.29,42.13,42.13,4553300.0,29.3058,29.3613,29.2502,29.2502,4553300.0
2012-12-05 09:30:00,42.58,42.68,42.53,42.57,1299700.0,29.5627,29.6321,29.528,29.5557,1299700.0
2012-12-05 10:00:00,42.58,42.69,42.46,42.53,4402500.0,29.5627,29.639,29.4794,29.528,4402500.0
2012-12-05 11:00:00,42.52,42.74,42.5,42.72,2623500.0,29.521,29.6738,29.5071,29.6599,2623500.0
2012-12-05 12:00:00,42.72,42.83,42.72,42.82,1240600.0,29.6599,29.7362,29.6599,29.7293,1240600.0
2012-12-05 13:00:00,42.82,42.84,42.73,42.73,1176200.0,29.7293,29.7432,29.6668,29.6668,1176200.0
2012-12-05 14:00:00,42.74,42.83,42.72,42.72,1921400.0,29.6738,29.7362,29.6599,29.6599,1921400.0
2012-12-05 15:00:00,42.73,42.8,42.58,42.6,3614900.0,29.6668,29.7154,29.5627,29.5766,3614900.0
2012-12-06 09:30:00,42.69,42.79,42.66,42.71,2433900.0,29.639,29.7085,29.6182,29.6529,2433900.0
2012-12-06 10:00:00,42.71,42.84,42.65,42.82,2610700.0,29.6529,29.7432,29.6113,29.7293,2610700.0
2012-12-06 11:00:00,42.83,42.84,42.76,42.8,1968900.0,29.7362,29.7432,29.6876,29.7154,1968900.0
2012-12-06 12:00:00,42.8,42.82,42.68,42.68,906500.0,29.7154,29.7293,29.6321,29.6321,906500.0
2012-12-06 13:00:00,42.68,42.81,42.67,42.81,683700.0,29.6321,29.7224,29.6252,29.7224,683700.0
2012-12-06 14:00:00,42.81,42.87,42.78,42.85,5056500.0,29.7224,29.764,29.7015,29.7501,5056500.0
2012-12-06 15:00:00,42.84,42.95,42.81,42.92,1623000.0,29.7432,29.8196,29.7224,29.7987,1623000.0
2012-12-07 09:30:00,43.02,43.03,42.91,42.94,1265400.0,29.8682,29.8751,29.7918,29.8126,1265400.0
2012-12-07 10:00:00,42.95,42.99,42.84,42.89,1836300.0,29.8196,29.8473,29.7432,29.7779,1836300.0
2012-12-07 11:00:00,42.89,42.97,42.84,42.9,4828400.0,29.7779,29.8334,29.7432,29.7848,4828400.0
2012-12-07 12:00:00,42.9,42.96,42.89,42.91,2244700.0,29.7848,29.8265,29.7779,29.7918,2244700.0
2012-12-07 13:00:00,42.92,42.97,42.91,42.93,1191200.0,29.7987,29.8334,29.7918,29.8057,1191200.0
2012-12-07 14:00:00,42.93,43.04,42.92,43.03,1252200.0,29.8057,29.882,29.7987,29.8751,1252200.0
2012-12-07 15:00:00,43.03,43.09,43.0,43.06,2354100.0,29.8751,29.9168,29.8543,29.8959,2354100.0
2012-12-10 09:30:00,43.08,43.17,43.04,43.16,1403100.0,29.9098,29.9723,29.882,29.9654,1403100.0
2012-12-10 10:00:00,43.16,43.29,43.14,43.29,2539200.0,29.9654,30.0556,29.9515,30.0556,2539200.0
2012-12-10 11:00:00,43.28,43.34,43.25,43.3,1793100.0,30.0487,30.0903,30.0278,30.0626,1793100.0
2012-12-10 12:00:00,43.3,43.37,43.3,43.34,1143300.0,30.0626,30.1112,30.0626,30.0903,1143300.0
2012-12-10 13:00:00,43.33,43.34,43.3,43.31,932500.0,30.0834,30.0903,30.0626,30.0695,932500.0
2012-12-10 14:00:00,43.32,43.34,43.28,43.34,1504700.0,30.0764,30.0903,30.0487,30.0903,1504700.0
2012-12-10 15:00:00,43.34,43.4,42.94,43.32,3088500.0,30.0903,30.132,29.8126,30.0764,3088500.0
2012-12-11 09:30:00,43.38,43.45,43.32,43.45,1598600.0,30.1181,30.1667,30.0764,30.1667,1598600.0
2012-12-11 10:00:00,43.45,43.55,43.45,43.53,2210600.0,30.1667,30.2361,30.1667,30.2222,2210600.0
2012-12-11 11:00:00,43.53,43.6,43.5,43.57,2652300.0,30.2222,30.2708,30.2014,30.25,2652300.0
2012-12-11 12:00:00,43.57,43.59,43.51,43.55,1527700.0,30.25,30.2639,30.2084,30.2361,1527700.0
2012-12-11 13:00:00,43.56,43.6,43.54,43.57,1797700.0,30.2431,30.2708,30.2292,30.25,1797700.0
2012-12-11 14:00:00,43.57,43.58,43.51,43.52,993900.0,30.25,30.257,30.2084,30.2153,993900.0
2012-12-11 15:00:00,43.51,43.57,43.44,43.56,5420800.0,30.2084,30.25,30.1598,30.2431,5420800.0
2012-12-12 09:30:00,43.72,43.74,43.67,43.69,1260900.0,30.3542,30.368,30.3194,30.3333,1260900.0
2012-12-12 10:00:00,43.69,43.69,43.59,43.64,2032100.0,30.3333,30.3333,30.2639,30.2986,2032100.0
2012-12-12 11:00:00,43.64,43.71,43.61,43.65,1534200.0,30.2986,30.3472,30.2778,30.3056,1534200.0
2012-12-12 12:00:00,43.65,43.97,43.64,43.94,2155100.0,30.3056,30.5277,30.2986,30.5069,2155100.0
2012-12-12 13:00:00,43.94,43.97,43.88,43.89,1154300.0,30.5069,30.5277,30.4652,30.4722,1154300.0
2012-12-12 14:00:00,43.89,43.9,43.77,43.77,1506000.0,30.4722,30.4791,30.3889,30.3889,1506000.0
2012-12-12 15:00:00,43.78,43.78,43.63,43.72,7772800.0,30.3958,30.3958,30.2917,30.3542,7772800.0
2012-12-13 09:30:00,43.68,43.71,43.62,43.69,1888300.0,30.3264,30.3472,30.2847,30.3333,1888300.0
2012-12-13 10:00:00,43.69,43.8,43.68,43.73,2180700.0,30.3333,30.4097,30.3264,30.3611,2180700.0
2012-12-13 11:00:00,43.74,43.75,43.59,43.68,3156100.0,30.368,30.375,30.2639,30.3264,3156100.0
2012-12-13 12:00:00,43.69,43.69,43.48,43.54,2182900.0,30.3333,30.3333,30.1875,30.2292,2182900.0
2012-12-13 13:00:00,43.54,43.56,43.47,43.52,1201800.0,30.2292,30.2431,30.1806,30.2153,1201800.0
2012-12-13 14:00:00,43.52,43.53,43.44,43.48,1134700.0,30.2153,30.2222,30.1598,30.1875,1134700.0
2012-12-13 15:00:00,43.48,43.56,43.42,43.49,5767000.0,30.1875,30.2431,30.1459,30.1945,5767000.0
2012-12-14 09:30:00,43.59,43.69,43.56,43.65,1050500.0,30.2639,30.3333,30.2431,30.3056,1050500.0
2012-12-14 10:00:00,43.65,43.75,43.6,43.71,2666300.0,30.3056,30.375,30.2708,30.3472,2666300.0
2012-12-14 11:00:00,43.7,43.76,43.65,43.7,1360400.0,30.3403,30.3819,30.3056,30.3403,1360400.0
2012-12-14 12:00:00,43.71,43.8,43.7,43.79,1607500.0,30.3472,30.4097,30.3403,30.4028,1607500.0
2012-12-14 13:00:00,43.79,43.82,43.75,43.81,1665800.0,30.4028,30.4236,30.375,30.4166,1665800.0
2012-12-14 14:00:00,43.81,43.82,43.71,43.72,1898100.0,30.4166,30.4236,30.3472,30.3542,1898100.0
2012-12-14 15:00:00,43.71,43.77,43.69,43.75,3814200.0,30.3472,30.3889,30.3333,30.375,3814200.0
2012-12-17 09:30:00,43.65,43.71,43.59,43.69,2020500.0,30.3056,30.3472,30.2639,30.3333,2020500.0
2012-12-17 10:00:00,43.69,43.75,43.67,43.7,3860700.0,30.3333,30.375,30.3194,30.3403,3860700.0
2012-12-17 11:00:00,43.69,43.79,43.69,43.76,3294600.0,30.3333,30.4028,30.3333,30.3819,3294600.0
2012-12-17 12:00:00,43.76,43.8,43.74,43.78,1353800.0,30.3819,30.4097,30.368,30.3958,1353800.0
2012-12-17 13:00:00,43.79,43.83,43.75,43.77,1871900.0,30.4028,30.4305,30.375,30.3889,1871900.0
2012-12-17 14:00:00,43.76,43.82,43.65,43.67,2386100.0,30.3819,30.4236,30.3056,30.3194,2386100.0
2012-12-17 15:00:00,43.67,43.87,43.67,43.85,5183000.0,30.3194,30.4583,30.3194,30.4444,5183000.0
2012-12-18 09:30:00,43.8,43.83,43.66,43.66,2893800.0,30.4097,30.4305,30.3125,30.3125,2893800.0
2012-12-18 10:00:00,43.66,43.89,43.62,43.86,3026800.0,30.3125,30.4722,30.2847,30.4514,3026800.0
2012-12-18 11:00:00,43.87,43.99,43.86,43.95,2876600.0,30.4583,30.5416,30.4514,30.5138,2876600.0
2012-12-18 12:00:00,43.95,44.1,43.94,44.08,2393500.0,30.5138,30.618,30.5069,30.6041,2393500.0
2012-12-18 13:00:00,44.08,44.11,44.03,44.07,1496100.0,30.6041,30.6249,30.5694,30.5972,1496100.0
2012-12-18 14:00:00,44.07,44.09,44.01,44.05,2145900.0,30.5972,30.611,30.5555,30.5833,2145900.0
2012-12-18 15:00:00,44.05,44.15,44.04,44.11,3974800.0,30.5833,30.6527,30.5763,30.6249,3974800.0
2012-12-19 09:30:00,44.18,44.2,44.06,44.12,2586700.0,30.6735,30.6874,30.5902,30.6319,2586700.0
2012-12-19 10:00:00,44.13,44.2,44.1,44.16,3740000.0,30.6388,30.6874,30.618,30.6596,3740000.0
2012-12-19 11:00:00,44.16,44.25,44.16,44.19,2879500.0,30.6596,30.7221,30.6596,30.6805,2879500.0
2012-12-19 12:00:00,44.19,44.31,44.18,44.26,2033100.0,30.6805,30.7638,30.6735,30.7291,2033100.0
2012-12-19 13:00:00,44.25,44.27,44.19,44.25,1953400.0,30.7221,30.736,30.6805,30.7221,1953400.0
2012-12-19 14:00:00,44.24,44.25,44.14,44.17,1978200.0,30.7152,30.7221,30.6458,30.6666,1978200.0
2012-12-19 15:00:00,44.16,44.23,44.04,44.04,7061700.0,30.6596,30.7082,30.5763,30.5763,7061700.0
2012-12-20 09:30:00,43.64,43.66,43.52,43.55,2180700.0,30.6092,30.6232,30.525,30.5461,2180700.0
2012-12-20 10:00:00,43.55,43.77,43.54,43.73,8811000.0,30.5461,30.7004,30.5391,30.6723,8811000.0
2012-12-20 11:00:00,43.73,43.78,43.67,43.71,3118300.0,30.6723,30.7074,30.6302,30.6583,3118300.0
2012-12-20 12:00:00,43.71,43.75,43.69,43.75,1173000.0,30.6583,30.6863,30.6443,30.6863,1173000.0
2012-12-20 13:00:00,43.75,43.9,43.7,43.88,1203100.0,30.6863,30.7916,30.6513,30.7775,1203100.0
2012-12-20 14:00:00,43.89,43.92,43.84,43.88,1952600.0,30.7845,30.8056,30.7495,30.7775,1952600.0
2012-12-20 15:00:00,43.88,43.93,43.79,43.93,5485600.0,30.7775,30.8126,30.7144,30.8126,5485600.0
2012-12-21 09:30:00,43.19,43.33,43.18,43.33,3240900.0,30.2936,30.3918,30.2865,30.3918,3240900.0
2012-12-21 10:00:00,43.33,43.43,43.25,43.27,12735900.0,30.3918,30.4619,30.3356,30.3497,12735900.0
2012-12-21 11:00:00,43.27,43.32,43.13,43.26,4546700.0,30.3497,30.3847,30.2515,30.3427,4546700.0
2012-12-21 12:00:00,43.26,43.28,43.18,43.27,3557500.0,30.3427,30.3567,30.2865,30.3497,3557500.0
2012-12-21 13:00:00,43.28,43.39,43.24,43.37,1699200.0,30.3567,30.4338,30.3286,30.4198,1699200.0
2012-12-21 14:00:00,43.37,43.4,43.31,43.34,1626500.0,30.4198,30.4409,30.3777,30.3988,1626500.0
2012-12-21 15:00:00,43.36,43.42,43.29,43.41,4309700.0,30.4128,30.4549,30.3637,30.4479,4309700.0
2012-12-24 09:30:00,43.39,43.4,43.28,43.31,955900.0,30.4338,30.4409,30.3567,30.3777,955900.0
2012-12-24 10:00:00,43.3,43.34,43.24,43.25,1088300.0,30.3707,30.3988,30.3286,30.3356,1088300.0
2012-12-24 11:00:00,43.24,43.32,43.23,43.31,633600.0,30.3286,30.3847,30.3216,30.3777,633600.0
2012-12-24 12:00:00,43.3,43.34,43.28,43.32,994600.0,30.3707,30.3988,30.3567,30.3847,994600.0
2012-12-26 09:30:00,43.63,43.73,43.58,43.7,1039700.0,30.6022,30.6723,30.5671,30.6513,1039700.0
2012-12-26 10:00:00,43.71,43.73,43.64,43.64,877000.0,30.6583,30.6723,30.6092,30.6092,877000.0
2012-12-26 11:00:00,43.64,43.65,43.5,43.58,1601500.0,30.6092,30.6162,30.511,30.5671,1601500.0
2012-12-26 12:00:00,43.58,43.61,43.52,43.6,1263700.0,30.5671,30.5882,30.525,30.5811,1263700.0
2012-12-26 13:00:00,43.6,43.62,43.56,43.58,1107400.0,30.5811,30.5952,30.5531,30.5671,1107400.0
2012-12-26 14:00:00,43.58,43.69,43.57,43.66,1417600.0,30.5671,30.6443,30.5601,30.6232,1417600.0
2012-12-26 15:00:00,43.66,43.66,43.43,43.44,4348100.0,30.6232,30.6232,30.4619,30.4689,4348100.0
2012-12-27 09:30:00,43.69,43.76,43.65,43.71,1578800.0,30.6443,30.6934,30.6162,30.6583,1578800.0
2012-12-27 10:00:00,43.71,43.73,43.49,43.58,3103500.0,30.6583,30.6723,30.504,30.5671,3103500.0
2012-12-27 11:00:00,43.59,43.61,43.49,43.51,1561100.0,30.5741,30.5882,30.504,30.518,1561100.0
2012-12-27 12:00:00,43.51,43.52,43.37,43.5,1894400.0,30.518,30.525,30.4198,30.511,1894400.0
2012-12-27 13:00:00,43.5,43.54,43.46,43.48,1248300.0,30.511,30.5391,30.4829,30.497,1248300.0
2012-12-27 14:00:00,43.49,43.63,43.44,43.6,1518900.0,30.504,30.6022,30.4689,30.5811,1518900.0
2012-12-27 15:00:00,43.6,43.81,43.58,43.73,2843200.0,30.5811,30.7284,30.5671,30.6723,2843200.0
2012-12-28 09:30:00,43.7,43.77,43.68,43.76,1336300.0,30.6513,30.7004,30.6372,30.6934,1336300.0
2012-12-28 10:00:00,43.76,43.94,43.67,43.85,2671400.0,30.6934,30.8196,30.6302,30.7565,2671400.0
2012-12-28 11:00:00,43.86,43.9,43.82,43.88,2478100.0,30.7635,30.7916,30.7354,30.7775,2478100.0
2012-12-28 12:00:00,43.88,43.93,43.86,43.91,2062300.0,30.7775,30.8126,30.7635,30.7986,2062300.0
2012-12-28 13:00:00,43.91,43.96,43.9,43.92,1966200.0,30.7986,30.8336,30.7916,30.8056,1966200.0
2012-12-28 14:00:00,43.91,43.94,43.89,43.93,1920300.0,30.7986,30.8196,30.7845,30.8126,1920300.0
2012-12-28 15:00:00,43.93,44.05,43.86,43.87,3964100.0,30.8126,30.8968,30.7635,30.7705,3964100.0
2012-12-31 09:30:00,43.93,44.16,43.85,44.12,2611200.0,30.8126,30.9739,30.7565,30.9459,2611200.0
2012-12-31 10:00:00,44.13,44.23,44.07,44.15,3134900.0,30.9529,31.023,30.9108,30.9669,3134900.0
2012-12-31 11:00:00,44.15,44.28,44.11,44.14,2372000.0,30.9669,31.0581,30.9389,30.9599,2372000.0
2012-12-31 12:00:00,44.14,44.41,44.13,44.27,2008200.0,30.9599,31.1493,30.9529,31.0511,2008200.0
2012-12-31 13:00:00,44.28,44.42,44.18,44.26,3376000.0,31.0581,31.1563,30.9879,31.0441,3376000.0
2012-12-31 14:00:00,44.26,44.5,44.25,44.49,3269100.0,31.0441,31.2124,31.037,31.2054,3269100.0
2012-12-31 15:00:00,44.49,44.61,44.35,44.55,5358900.0,31.2054,31.2896,31.1072,31.2475,5358900.0
2013-01-02 09:30:00,45.13,45.4,45.12,45.39,5538100.0,31.6543,31.8437,31.6473,31.8366,5538100.0
2013-01-02 10:00:00,45.4,45.42,45.27,45.28,5604100.0,31.8437,31.8577,31.7525,31.7595,5604100.0
2013-01-02 11:00:00,45.28,45.32,45.24,45.28,2807800.0,31.7595,31.7875,31.7314,31.7595,2807800.0
2013-01-02 12:00:00,45.28,45.33,45.26,45.29,2669900.0,31.7595,31.7946,31.7455,31.7665,2669900.0
2013-01-02 13:00:00,45.29,45.33,45.28,45.32,1699900.0,31.7665,31.7946,31.7595,31.7875,1699900.0
2013-01-02 14:00:00,45.32,45.36,45.3,45.36,2071900.0,31.7875,31.8156,31.7735,31.8156,2071900.0
2013-01-02 15:00:00,45.35,45.48,45.35,45.47,3905400.0,31.8086,31.8998,31.8086,31.8928,3905400.0
2013-01-03 09:30:00,45.16,45.25,45.11,45.23,10506700.0,31.6753,31.7384,31.6403,31.7244,10506700.0
2013-01-03 10:00:00,45.24,45.34,45.22,45.3,9158700.0,31.7314,31.8016,31.7174,31.7735,9158700.0
2013-01-03 11:00:00,45.3,45.46,45.3,45.43,10059000.0,31.7735,31.8857,31.7735,31.8647,10059000.0
2013-01-03 12:00:00,45.43,45.52,45.42,45.47,9135000.0,31.8647,31.9278,31.8577,31.8928,9135000.0
2013-01-03 13:00:00,45.48,45.54,45.46,45.54,1912900.0,31.8998,31.9419,31.8857,31.9419,1912900.0
2013-01-03 14:00:00,45.54,45.54,45.28,45.31,2620800.0,31.9419,31.9419,31.7595,31.7805,2620800.0
2013-01-03 15:00:00,45.32,45.33,45.17,45.21,3596100.0,31.7875,31.7946,31.6823,31.7104,3596100.0
2013-01-04 09:30:00,44.98,45.09,44.96,45.09,2042500.0,31.5491,31.6262,31.535,31.6262,2042500.0
2013-01-04 10:00:00,45.1,45.12,44.94,44.95,4117200.0,31.6332,31.6473,31.521,31.528,4117200.0
2013-01-04 11:00:00,44.95,45.1,44.94,45.05,2397900.0,31.528,31.6332,31.521,31.5982,2397900.0
2013-01-04 12:00:00,45.05,45.13,45.05,45.12,1570500.0,31.5982,31.6543,31.5982,31.6473,1570500.0
2013-01-04 13:00:00,45.12,45.18,45.1,45.16,1697000.0,31.6473,31.6894,31.6332,31.6753,1697000.0
2013-01-04 14:00:00,45.16,45.21,45.14,45.21,1826300.0,31.6753,31.7104,31.6613,31.7104,1826300.0
2013-01-04 15:00:00,45.21,45.29,45.2,45.27,4208300.0,31.7104,31.7665,31.7034,31.7525,4208300.0
2013-01-07 09:30:00,44.9,44.92,44.84,44.86,1879200.0,31.493,31.507,31.4509,31.4649,1879200.0
2013-01-07 10:00:00,44.86,44.97,44.86,44.93,3170100.0,31.4649,31.5421,31.4649,31.514,3170100.0
2013-01-07 11:00:00,44.93,44.95,44.84,44.86,2811300.0,31.514,31.528,31.4509,31.4649,2811300.0
2013-01-07 12:00:00,44.87,44.9,44.82,44.89,1798100.0,31.4719,31.493,31.4368,31.4859,1798100.0
2013-01-07 13:00:00,44.89,44.9,44.81,44.83,1420600.0,31.4859,31.493,31.4298,31.4439,1420600.0
2013-01-07 14:00:00,44.83,44.91,44.82,44.91,1872300.0,31.4439,31.5,31.4368,31.5,1872300.0
2013-01-07 15:00:00,44.91,44.94,44.88,44.93,2202200.0,31.5,31.521,31.4789,31.514,2202200.0
2013-01-08 09:30:00,44.71,44.75,44.55,44.56,2774600.0,31.3597,31.3877,31.2475,31.2545,2774600.0
2013-01-08 10:00:00,44.55,44.58,44.43,44.47,3241800.0,31.2475,31.2685,31.1633,31.1914,3241800.0
2013-01-08 11:00:00,44.47,44.52,44.4,44.49,1648300.0,31.1914,31.2264,31.1423,31.2054,1648300.0
2013-01-08 12:00:00,44.49,44.5,44.42,44.42,1559200.0,31.2054,31.2124,31.1563,31.1563,1559200.0
2013-01-08 13:00:00,44.43,44.52,44.42,44.51,1025300.0,31.1633,31.2264,31.1563,31.2194,1025300.0
2013-01-08 14:00:00,44.51,44.54,44.47,44.49,1422000.0,31.2194,31.2405,31.1914,31.2054,1422000.0
2013-01-08 15:00:00,44.49,44.57,44.48,44.55,3602200.0,31.2054,31.2615,31.1984,31.2475,3602200.0
2013-01-09 09:30:00,44.7,44.8,44.66,44.8,1554000.0,31.3527,31.4228,31.3246,31.4228,1554000.0
2013-01-09 10:00:00,44.8,44.84,44.73,44.75,1828400.0,31.4228,31.4509,31.3737,31.3877,1828400.0
2013-01-09 11:00:00,44.76,44.84,44.74,44.81,2026300.0,31.3948,31.4509,31.3807,31.4298,2026300.0
2013-01-09 12:00:00,44.81,44.83,44.74,44.78,1861300.0,31.4298,31.4439,31.3807,31.4088,1861300.0
2013-01-09 13:00:00,44.78,44.81,44.75,44.79,1600900.0,31.4088,31.4298,31.3877,31.4158,1600900.0
2013-01-09 14:00:00,44.79,44.82,44.73,44.75,1279800.0,31.4158,31.4368,31.3737,31.3877,1279800.0
2013-01-09 15:00:00,44.74,44.83,44.73,44.8,4783200.0,31.3807,31.4439,31.3737,31.4228,4783200.0
2013-01-10 09:30:00,45.05,45.08,44.94,45.03,3495400.0,31.5982,31.6192,31.521,31.5841,3495400.0
2013-01-10 10:00:00,45.03,45.03,44.9,44.92,4176700.0,31.5841,31.5841,31.493,31.507,4176700.0
2013-01-10 11:00:00,44.91,45.0,44.86,45.0,3934300.0,31.5,31.5631,31.4649,31.5631,3934300.0
2013-01-10 12:00:00,45.0,45.07,44.97,45.07,1175700.0,31.5631,31.6122,31.5421,31.6122,1175700.0
2013-01-10 13:00:00,45.07,45.11,45.02,45.09,2315600.0,31.6122,31.6403,31.5771,31.6262,2315600.0
2013-01-10 14:00:00,45.09,45.15,45.05,45.14,984300.0,31.6262,31.6683,31.5982,31.6613,984300.0
2013-01-10 15:00:00,45.14,45.22,45.13,45.15,3002700.0,31.6613,31.7174,31.6543,31.6683,3002700.0
2013-01-11 09:30:00,44.79,44.84,44.74,44.75,1880600.0,31.4158,31.4509,31.3807,31.3877,1880600.0
2013-01-11 10:00:00,44.75,44.76,44.68,44.71,3625900.0,31.3877,31.3948,31.3387,31.3597,3625900.0
2013-01-11 11:00:00,44.72,44.82,44.71,44.81,2355000.0,31.3667,31.4368,31.3597,31.4298,2355000.0
2013-01-11 12:00:00,44.81,44.83,44.77,44.8,1086000.0,31.4298,31.4439,31.4018,31.4228,1086000.0
2013-01-11 13:00:00,44.8,44.84,44.74,44.75,1799500.0,31.4228,31.4509,31.3807,31.3877,1799500.0
2013-01-11 14:00:00,44.75,44.83,44.75,44.82,1147100.0,31.3877,31.4439,31.3877,31.4368,1147100.0
2013-01-11 15:00:00,44.82,44.87,44.78,44.83,5189600.0,31.4368,31.4719,31.4088,31.4439,5189600.0
2013-01-14 09:30:00,45.02,45.07,44.86,44.88,2104200.0,31.5771,31.6122,31.4649,31.4789,2104200.0
2013-01-14 10:00:00,44.88,44.92,44.8,44.92,2363200.0,31.4789,31.507,31.4228,31.507,2363200.0
2013-01-14 11:00:00,44.92,44.94,44.86,44.9,1224600.0,31.507,31.521,31.4649,31.493,1224600.0
2013-01-14 12:00:00,44.9,44.92,44.88,44.91,1297500.0,31.493,31.507,31.4789,31.5,1297500.0
2013-01-14 13:00:00,44.91,44.94,44.88,44.92,913600.0,31.5,31.521,31.4789,31.507,913600.0
2013-01-14 14:00:00,44.91,45.01,44.91,44.98,1571300.0,31.5,31.5701,31.5,31.5491,1571300.0
2013-01-14 15:00:00,44.98,45.04,44.98,45.03,3995400.0,31.5491,31.5912,31.5491,31.5841,3995400.0
2013-01-15 09:30:00,44.74,44.76,44.68,44.7,2585200.0,31.3807,31.3948,31.3387,31.3527,2585200.0
2013-01-15 10:00:00,44.7,44.72,44.62,44.65,2792800.0,31.3527,31.3667,31.2966,31.3176,2792800.0
2013-01-15 11:00:00,44.66,44.68,44.61,44.64,1879800.0,31.3246,31.3387,31.2896,31.3106,1879800.0
2013-01-15 12:00:00,44.64,44.76,44.63,44.75,1404200.0,31.3106,31.3948,31.3036,31.3877,1404200.0
2013-01-15 13:00:00,44.75,44.76,44.65,44.65,1108500.0,31.3877,31.3948,31.3176,31.3176,1108500.0
2013-01-15 14:00:00,44.66,44.72,44.64,44.72,1407100.0,31.3246,31.3667,31.3106,31.3667,1407100.0
2013-01-15 15:00:00,44.72,44.85,44.71,44.84,3683200.0,31.3667,31.4579,31.3597,31.4509,3683200.0
2013-01-16 09:30:00,44.49,44.57,44.48,44.56,2039300.0,31.2054,31.2615,31.1984,31.2545,2039300.0
2013-01-16 10:00:00,44.57,44.64,44.56,44.59,1733200.0,31.2615,31.3106,31.2545,31.2755,1733200.0
2013-01-16 11:00:00,44.59,44.75,44.59,44.7,1714100.0,31.2755,31.3877,31.2755,31.3527,1714100.0
2013-01-16 12:00:00,44.7,44.72,44.65,44.69,1597600.0,31.3527,31.3667,31.3176,31.3457,1597600.0
2013-01-16 13:00:00,44.69,44.74,44.67,44.73,761300.0,31.3457,31.3807,31.3316,31.3737,761300.0
2013-01-16 14:00:00,44.74,44.81,44.72,44.8,665200.0,31.3807,31.4298,31.3667,31.4228,665200.0
2013-01-16 15:00:00,44.8,44.81,44.73,44.78,2446200.0,31.4228,31.4298,31.3737,31.4088,2446200.0
2013-01-17 09:30:00,45.0,45.03,44.97,45.03,1763900.0,31.5631,31.5841,31.5421,31.5841,1763900.0
2013-01-17 10:00:00,45.02,45.09,44.96,45.03,3019800.0,31.5771,31.6262,31.535,31.5841,3019800.0
2013-01-17 11:00:00,45.03,45.11,45.03,45.08,1247700.0,31.5841,31.6403,31.5841,31.6192,1247700.0
2013-01-17 12:00:00,45.09,45.17,45.07,45.17,1344600.0,31.6262,31.6823,31.6122,31.6823,1344600.0
2013-01-17 13:00:00,45.16,45.21,45.14,45.21,929800.0,31.6753,31.7104,31.6613,31.7104,929800.0
2013-01-17 14:00:00,45.21,45.25,45.17,45.17,1807300.0,31.7104,31.7384,31.6823,31.6823,1807300.0
2013-01-17 15:00:00,45.17,45.2,45.07,45.07,3001500.0,31.6823,31.7034,31.6122,31.6122,3001500.0
2013-01-18 09:30:00,45.08,45.1,45.0,45.04,1557600.0,31.6192,31.6332,31.5631,31.5912,1557600.0
2013-01-18 10:00:00,45.04,45.06,44.97,44.98,2226200.0,31.5912,31.6052,31.5421,31.5491,2226200.0
2013-01-18 11:00:00,44.98,45.04,44.95,45.0,2241800.0,31.5491,31.5912,31.528,31.5631,2241800.0
2013-01-18 12:00:00,45.0,45.06,44.99,45.05,717400.0,31.5631,31.6052,31.5561,31.5982,717400.0
2013-01-18 13:00:00,45.06,45.12,45.06,45.07,590100.0,31.6052,31.6473,31.6052,31.6122,590100.0
2013-01-18 14:00:00,45.07,45.14,45.06,45.12,1142500.0,31.6122,31.6613,31.6052,31.6473,1142500.0
2013-01-18 15:00:00,45.12,45.16,45.1,45.12,2015900.0,31.6473,31.6753,31.6332,31.6473,2015900.0
2013-01-22 09:30:00,45.01,45.07,45.0,45.04,2185700.0,31.5701,31.6122,31.5631,31.5912,2185700.0
2013-01-22 10:00:00,45.04,45.05,44.93,44.99,1856600.0,31.5912,31.5982,31.514,31.5561,1856600.0
2013-01-22 11:00:00,44.99,45.01,44.96,45.0,1096500.0,31.5561,31.5701,31.535,31.5631,1096500.0
2013-01-22 12:00:00,45.0,45.06,44.99,45.03,1001900.0,31.5631,31.6052,31.5561,31.5841,1001900.0
2013-01-22 13:00:00,45.03,45.04,45.0,45.0,1106300.0,31.5841,31.5912,31.5631,31.5631,1106300.0
2013-01-22 14:00:00,45.01,45.08,45.0,45.07,1327000.0,31.5701,31.6192,31.5631,31.6122,1327000.0
2013-01-22 15:00:00,45.08,45.09,45.01,45.09,3348800.0,31.6192,31.6262,31.5701,31.6262,3348800.0
2013-01-23 09:30:00,44.87,44.9,44.83,44.85,4071500.0,31.4719,31.493,31.4439,31.4579,4071500.0
2013-01-23 10:00:00,44.85,44.88,44.73,44.77,4420200.0,31.4579,31.4789,31.3737,31.4018,4420200.0
2013-01-23 11:00:00,44.77,44.8,44.7,44.74,3058300.0,31.4018,31.4228,31.3527,31.3807,3058300.0
2013-01-23 12:00:00,44.73,44.77,44.73,44.77,1189500.0,31.3737,31.4018,31.3737,31.4018,1189500.0
2013-01-23 13:00:00,44.77,44.8,44.76,44.77,1354200.0,31.4018,31.4228,31.3948,31.4018,1354200.0
2013-01-23 14:00:00,44.77,44.82,44.76,44.8,976700.0,31.4018,31.4368,31.3948,31.4228,976700.0
2013-01-23 15:00:00,44.8,44.82,44.74,44.8,3031900.0,31.4228,31.4368,31.3807,31.4228,3031900.0
2013-01-24 09:30:00,44.77,44.81,44.73,44.8,1103400.0,31.4018,31.4298,31.3737,31.4228,1103400.0
2013-01-24 10:00:00,44.8,44.9,44.79,44.87,2174500.0,31.4228,31.493,31.4158,31.4719,2174500.0
2013-01-24 11:00:00,44.88,44.93,44.84,44.85,2605900.0,31.4789,31.514,31.4509,31.4579,2605900.0
2013-01-24 12:00:00,44.85,44.87,44.69,44.69,1654500.0,31.4579,31.4719,31.3457,31.3457,1654500.0
2013-01-24 13:00:00,44.69,44.72,44.56,44.58,1778100.0,31.3457,31.3667,31.2545,31.2685,1778100.0
2013-01-24 14:00:00,44.58,44.64,44.54,44.61,2240800.0,31.2685,31.3106,31.2405,31.2896,2240800.0
2013-01-24 15:00:00,44.61,44.7,44.59,44.66,5526400.0,31.2896,31.3527,31.2755,31.3246,5526400.0
2013-01-25 09:30:00,44.58,44.65,44.54,44.64,1287600.0,31.2685,31.3176,31.2405,31.3106,1287600.0
2013-01-25 10:00:00,44.64,44.65,44.32,44.35,2785100.0,31.3106,31.3176,31.0861,31.1072,2785100.0
2013-01-25 11:00:00,44.36,44.44,44.33,44.34,1269900.0,31.1142,31.1703,31.0932,31.1002,1269900.0
2013-01-25 12:00:00,44.34,44.41,44.33,44.38,675300.0,31.1002,31.1493,31.0932,31.1282,675300.0
2013-01-25 13:00:00,44.38,44.47,44.37,44.45,943800.0,31.1282,31.1914,31.1212,31.1773,943800.0
2013-01-25 14:00:00,44.46,44.51,44.45,44.48,1121900.0,31.1843,31.2194,31.1773,31.1984,1121900.0
2013-01-25 15:00:00,44.48,44.59,44.47,44.59,3754000.0,31.1984,31.2755,31.1914,31.2755,3754000.0
2013-01-28 09:30:00,44.43,44.44,44.24,44.25,2129000.0,31.1633,31.1703,31.03,31.037,2129000.0
2013-01-28 10:00:00,44.24,44.25,44.1,44.22,3950900.0,31.03,31.037,30.9318,31.016,3950900.0
2013-01-28 11:00:00,44.22,44.27,44.2,44.25,2969200.0,31.016,31.0511,31.002,31.037,2969200.0
2013-01-28 12:00:00,44.25,44.26,44.21,44.23,2173900.0,31.037,31.0441,31.009,31.023,2173900.0
2013-01-28 13:00:00,44.23,44.23,44.17,44.2,1557700.0,31.023,31.023,30.9809,31.002,1557700.0
2013-01-28 14:00:00,44.2,44.23,44.19,44.23,1753300.0,31.002,31.023,30.995,31.023,1753300.0
2013-01-28 15:00:00,44.23,44.24,44.18,44.23,3916500.0,31.023,31.03,30.9879,31.023,3916500.0
2013-01-29 09:30:00,44.48,44.56,44.46,44.52,2407900.0,31.1984,31.2545,31.1843,31.2264,2407900.0
2013-01-29 10:00:00,44.52,44.58,44.46,44.56,3609000.0,31.2264,31.2685,31.1843,31.2545,3609000.0
2013-01-29 11:00:00,44.56,44.7,44.53,44.66,2432900.0,31.2545,31.3527,31.2334,31.3246,2432900.0
2013-01-29 12:00:00,44.66,44.7,44.63,44.69,1420300.0,31.3246,31.3527,31.3036,31.3457,1420300.0
2013-01-29 13:00:00,44.69,44.72,44.66,44.71,1612200.0,31.3457,31.3667,31.3246,31.3597,1612200.0
2013-01-29 14:00:00,44.71,44.75,44.7,44.74,1608000.0,31.3597,31.3877,31.3527,31.3807,1608000.0
2013-01-29 15:00:00,44.74,44.83,44.73,44.74,4154000.0,31.3807,31.4439,31.3737,31.3807,4154000.0
2013-01-30 09:30:00,44.56,44.65,44.51,44.59,1857300.0,31.2545,31.3176,31.2194,31.2755,1857300.0
2013-01-30 10:00:00,44.57,44.61,44.51,44.61,2439700.0,31.2615,31.2896,31.2194,31.2896,2439700.0
2013-01-30 11:00:00,44.61,44.66,44.56,44.63,1785600.0,31.2896,31.3246,31.2545,31.3036,1785600.0
2013-01-30 12:00:00,44.63,44.66,44.57,44.66,1392500.0,31.3036,31.3246,31.2615,31.3246,1392500.0
2013-01-30 13:00:00,44.66,44.66,44.6,44.62,1101900.0,31.3246,31.3246,31.2825,31.2966,1101900.0
2013-01-30 14:00:00,44.61,44.67,44.51,44.56,2284400.0,31.2896,31.3316,31.2194,31.2545,2284400.0
2013-01-30 15:00:00,44.56,44.6,44.5,44.53,2265900.0,31.2545,31.2825,31.2124,31.2334,2265900.0
2013-01-31 09:30:00,44.58,44.62,44.48,44.57,3979100.0,31.2685,31.2966,31.1984,31.2615,3979100.0
2013-01-31 10:00:00,44.57,44.59,44.47,44.48,3396100.0,31.2615,31.2755,31.1914,31.1984,3396100.0
2013-01-31 11:00:00,44.49,44.49,44.42,44.45,3078200.0,31.2054,31.2054,31.1563,31.1773,3078200.0
2013-01-31 12:00:00,44.44,44.57,44.44,44.55,890300.0,31.1703,31.2615,31.1703,31.2475,890300.0
2013-01-31 13:00:00,44.55,44.58,44.53,44.57,874900.0,31.2475,31.2685,31.2334,31.2615,874900.0
2013-01-31 14:00:00,44.56,44.63,44.54,44.61,1168300.0,31.2545,31.3036,31.2405,31.2896,1168300.0
2013-01-31 15:00:00,44.6,44.61,44.52,44.55,5022800.0,31.2825,31.2896,31.2264,31.2475,5022800.0
2013-02-01 09:30:00,44.81,44.83,44.67,44.68,2153000.0,31.4298,31.4439,31.3316,31.3387,2153000.0
2013-02-01 10:00:00,44.68,44.8,44.68,44.78,2825900.0,31.3387,31.4228,31.3387,31.4088,2825900.0
2013-02-01 11:00:00,44.78,44.87,44.75,44.86,1162900.0,31.4088,31.4719,31.3877,31.4649,1162900.0
2013-02-01 12:00:00,44.87,44.9,44.85,44.9,831700.0,31.4719,31.493,31.4579,31.493,831700.0
2013-02-01 13:00:00,44.89,44.96,44.87,44.96,1038600.0,31.4859,31.535,31.4719,31.535,1038600.0
2013-02-01 14:00:00,44.96,44.97,44.92,44.93,1259900.0,31.535,31.5421,31.507,31.514,1259900.0
2013-02-01 15:00:00,44.93,44.95,44.86,44.86,2020100.0,31.514,31.528,31.4649,31.4649,2020100.0
2013-02-04 09:30:00,44.51,44.54,44.38,44.46,1614100.0,31.2194,31.2405,31.1282,31.1843,1614100.0
2013-02-04 10:00:00,44.45,44.49,44.35,44.36,2230900.0,31.1773,31.2054,31.1072,31.1142,2230900.0
2013-02-04 11:00:00,44.36,44.38,44.24,44.26,1609900.0,31.1142,31.1282,31.03,31.0441,1609900.0
2013-02-04 12:00:00,44.25,44.26,44.15,44.23,1110300.0,31.037,31.0441,30.9669,31.023,1110300.0
2013-02-04 13:00:00,44.23,44.26,44.19,44.24,1749800.0,31.023,31.0441,30.995,31.03,1749800.0
2013-02-04 14:00:00,44.25,44.33,44.22,44.32,1342200.0,31.037,31.0932,31.016,31.0861,1342200.0
2013-02-04 15:00:00,44.32,44.32,44.21,44.27,3215300.0,31.0861,31.0861,31.009,31.0511,3215300.0
2013-02-05 09:30:00,44.49,44.52,44.37,44.42,7982000.0,31.2054,31.2264,31.1212,31.1563,7982000.0
2013-02-05 10:00:00,44.42,44.44,44.3,44.39,8477300.0,31.1563,31.1703,31.0721,31.1352,8477300.0
2013-02-05 11:00:00,44.39,44.42,44.29,44.34,6900200.0,31.1352,31.1563,31.0651,31.1002,6900200.0
2013-02-05 12:00:00,44.34,44.36,44.3,44.34,1112600.0,31.1002,31.1142,31.0721,31.1002,1112600.0
2013-02-05 13:00:00,44.34,44.46,44.34,44.45,1567400.0,31.1002,31.1843,31.1002,31.1773,1567400.0
2013-02-05 14:00:00,44.45,44.54,44.45,44.52,1845900.0,31.1773,31.2405,31.1773,31.2264,1845900.0
2013-02-05 15:00:00,44.51,44.52,44.37,44.38,3885800.0,31.2194,31.2264,31.1212,31.1282,3885800.0
2013-02-06 09:30:00,44.15,44.15,44.03,44.07,1676500.0,30.9669,30.9669,30.8827,30.9108,1676500.0
2013-02-06 10:00:00,44.08,44.12,44.04,44.1,5352700.0,30.9178,30.9459,30.8898,30.9318,5352700.0
2013-02-06 11:00:00,44.09,44.15,44.09,44.12,1485500.0,30.9248,30.9669,30.9248,30.9459,1485500.0
2013-02-06 12:00:00,44.12,44.2,44.08,44.13,2219400.0,30.9459,31.002,30.9178,30.9529,2219400.0
2013-02-06 13:00:00,44.13,44.14,44.07,44.09,2248900.0,30.9529,30.9599,30.9108,30.9248,2248900.0
2013-02-06 14:00:00,44.09,44.23,44.08,44.23,1647900.0,30.9248,31.023,30.9178,31.023,1647900.0
2013-02-06 15:00:00,44.23,44.31,44.22,44.31,3231500.0,31.023,31.0791,31.016,31.0791,3231500.0
2013-02-07 09:30:00,44.24,44.26,44.08,44.1,1353800.0,31.03,31.0441,30.9178,30.9318,1353800.0
2013-02-07 10:00:00,44.11,44.12,43.8,43.84,3337600.0,30.9389,30.9459,30.7214,30.7495,3337600.0
2013-02-07 11:00:00,43.84,43.87,43.75,43.79,1541400.0,30.7495,30.7705,30.6863,30.7144,1541400.0
2013-02-07 12:00:00,43.79,43.88,43.79,43.85,1003200.0,30.7144,30.7775,30.7144,30.7565,1003200.0
2013-02-07 13:00:00,43.85,43.94,43.83,43.93,1124300.0,30.7565,30.8196,30.7425,30.8126,1124300.0
2013-02-07 14:00:00,43.94,43.98,43.92,43.98,1727700.0,30.8196,30.8477,30.8056,30.8477,1727700.0
2013-02-07 15:00:00,43.97,43.98,43.9,43.94,3755400.0,30.8407,30.8477,30.7916,30.8196,3755400.0
2013-02-08 09:30:00,44.07,44.2,44.05,44.18,2011200.0,30.9108,31.002,30.8968,30.9879,2011200.0
2013-02-08 10:00:00,44.19,44.29,44.19,44.26,2405100.0,30.995,31.0651,30.995,31.0441,2405100.0
2013-02-08 11:00:00,44.26,44.27,44.16,44.23,1362200.0,31.0441,31.0511,30.9739,31.023,1362200.0
2013-02-08 12:00:00,44.23,44.25,44.2,44.23,1174500.0,31.023,31.037,31.002,31.023,1174500.0
2013-02-08 13:00:00,44.22,44.29,44.21,44.28,1162900.0,31.016,31.0651,31.009,31.0581,1162900.0
2013-02-08 14:00:00,44.28,44.3,44.26,44.27,1254100.0,31.0581,31.0721,31.0441,31.0511,1254100.0
2013-02-08 15:00:00,44.27,44.3,44.22,44.29,3053200.0,31.0511,31.0721,31.016,31.0651,3053200.0
2013-02-11 09:30:00,44.19,44.19,44.09,44.11,1778000.0,30.995,30.995,30.9248,30.9389,1778000.0
2013-02-11 10:00:00,44.11,44.17,44.05,44.16,1479500.0,30.9389,30.9809,30.8968,30.9739,1479500.0
2013-02-11 11:00:00,44.17,44.22,44.16,44.19,997400.0,30.9809,31.016,30.9739,30.995,997400.0
2013-02-11 12:00:00,44.19,44.19,44.12,44.17,566200.0,30.995,30.995,30.9459,30.9809,566200.0
2013-02-11 13:00:00,44.17,44.21,44.14,44.17,667200.0,30.9809,31.009,30.9599,30.9809,667200.0
2013-02-11 14:00:00,44.17,44.22,44.16,44.19,853600.0,30.9809,31.016,30.9739,30.995,853600.0
2013-02-11 15:00:00,44.19,44.28,44.18,44.27,2766200.0,30.995,31.0581,30.9879,31.0511,2766200.0
2013-02-12 09:30:00,44.22,44.22,44.1,44.12,1171100.0,31.016,31.016,30.9318,30.9459,1171100.0
2013-02-12 10:00:00,44.12,44.22,44.12,44.22,1302800.0,30.9459,31.016,30.9459,31.016,1302800.0
2013-02-12 11:00:00,44.22,44.28,44.21,44.28,1506300.0,31.016,31.0581,31.009,31.0581,1506300.0
2013-02-12 12:00:00,44.28,44.39,44.27,44.38,1049400.0,31.0581,31.1352,31.0511,31.1282,1049400.0
2013-02-12 13:00:00,44.39,44.48,44.38,44.42,1778300.0,31.1352,31.1984,31.1282,31.1563,1778300.0
2013-02-12 14:00:00,44.41,44.42,44.36,44.36,740000.0,31.1493,31.1563,31.1142,31.1142,740000.0
2013-02-12 15:00:00,44.37,44.37,44.3,44.34,3384000.0,31.1212,31.1212,31.0721,31.1002,3384000.0
2013-02-13 09:30:00,44.59,44.64,44.55,44.62,1248600.0,31.2755,31.3106,31.2475,31.2966,1248600.0
2013-02-13 10:00:00,44.62,44.66,44.54,44.57,1445900.0,31.2966,31.3246,31.2405,31.2615,1445900.0
2013-02-13 11:00:00,44.58,44.58,44.45,44.51,1493100.0,31.2685,31.2685,31.1773,31.2194,1493100.0
2013-02-13 12:00:00,44.52,44.58,44.51,44.54,1290800.0,31.2264,31.2685,31.2194,31.2405,1290800.0
2013-02-13 13:00:00,44.55,44.57,44.52,44.55,712600.0,31.2475,31.2615,31.2264,31.2475,712600.0
2013-02-13 14:00:00,44.54,44.56,44.45,44.48,1088600.0,31.2405,31.2545,31.1773,31.1984,1088600.0
2013-02-13 15:00:00,44.49,44.54,44.47,44.52,2845100.0,31.2054,31.2405,31.1914,31.2264,2845100.0
2013-02-14 09:30:00,44.34,44.41,44.3,44.39,1165900.0,31.1002,31.1493,31.0721,31.1352,1165900.0
2013-02-14 10:00:00,44.38,44.47,44.35,44.45,1372200.0,31.1282,31.1914,31.1072,31.1773,1372200.0
2013-02-14 11:00:00,44.45,44.46,44.42,44.45,2138100.0,31.1773,31.1843,31.1563,31.1773,2138100.0
2013-02-14 12:00:00,44.45,44.48,44.44,44.47,1123900.0,31.1773,31.1984,31.1703,31.1914,1123900.0
2013-02-14 13:00:00,44.48,44.48,44.44,44.46,616200.0,31.1984,31.1984,31.1703,31.1843,616200.0
2013-02-14 14:00:00,44.46,44.53,44.45,44.52,1187800.0,31.1843,31.2334,31.1773,31.2264,1187800.0
2013-02-14 15:00:00,44.52,44.55,44.48,44.48,2369800.0,31.2264,31.2475,31.1984,31.1984,2369800.0
2013-02-15 09:30:00,44.52,44.53,44.42,44.49,1656500.0,31.2264,31.2334,31.1563,31.2054,1656500.0
2013-02-15 10:00:00,44.49,44.52,44.45,44.49,1410400.0,31.2054,31.2264,31.1773,31.2054,1410400.0
2013-02-15 11:00:00,44.48,44.49,44.35,44.39,1706900.0,31.1984,31.2054,31.1072,31.1352,1706900.0
2013-02-15 12:00:00,44.4,44.41,44.33,44.41,1334400.0,31.1423,31.1493,31.0932,31.1493,1334400.0
2013-02-15 13:00:00,44.41,44.48,44.39,44.48,1555000.0,31.1493,31.1984,31.1352,31.1984,1555000.0
2013-02-15 14:00:00,44.48,44.48,44.33,44.37,1946000.0,31.1984,31.1984,31.0932,31.1212,1946000.0
2013-02-15 15:00:00,44.36,44.45,44.36,44.39,3130800.0,31.1142,31.1773,31.1142,31.1352,3130800.0
2013-02-19 09:30:00,44.43,44.51,44.41,44.49,2242500.0,31.1633,31.2194,31.1493,31.2054,2242500.0
2013-02-19 10:00:00,44.49,44.5,44.43,44.48,1929200.0,31.2054,31.2124,31.1633,31.1984,1929200.0
2013-02-19 11:00:00,44.47,44.54,44.46,44.52,1307400.0,31.1914,31.2405,31.1843,31.2264,1307400.0
2013-02-19 12:00:00,44.52,44.53,44.5,44.51,1019900.0,31.2264,31.2334,31.2124,31.2194,1019900.0
2013-02-19 13:00:00,44.52,44.54,44.49,44.51,1080000.0,31.2264,31.2405,31.2054,31.2194,1080000.0
2013-02-19 14:00:00,44.52,44.57,44.51,44.54,1525900.0,31.2264,31.2615,31.2194,31.2405,1525900.0
2013-02-19 15:00:00,44.54,44.56,44.4,44.43,8615400.0,31.2405,31.2545,31.1423,31.1633,8615400.0
2013-02-20 09:30:00,44.63,44.63,44.47,44.48,3688400.0,31.3036,31.3036,31.1914,31.1984,3688400.0
2013-02-20 10:00:00,44.48,44.5,44.38,44.39,3878000.0,31.1984,31.2124,31.1282,31.1352,3878000.0
2013-02-20 11:00:00,44.38,44.39,44.25,44.28,2247800.0,31.1282,31.1352,31.037,31.0581,2247800.0
2013-02-20 12:00:00,44.28,44.34,44.26,44.31,1272400.0,31.0581,31.1002,31.0441,31.0791,1272400.0
2013-02-20 13:00:00,44.3,44.32,44.25,44.26,2640500.0,31.0721,31.0861,31.037,31.0441,2640500.0
2013-02-20 14:00:00,44.26,44.32,44.09,44.14,4993000.0,31.0441,31.0861,30.9248,30.9599,4993000.0
2013-02-20 15:00:00,44.14,44.14,44.02,44.03,8272400.0,30.9599,30.9599,30.8757,30.8827,8272400.0
2013-02-21 09:30:00,43.69,43.71,43.39,43.43,4244800.0,30.6443,30.6583,30.4338,30.4619,4244800.0
2013-02-21 10:00:00,43.43,43.5,43.35,43.47,4744100.0,30.4619,30.511,30.4058,30.49,4744100.0
2013-02-21 11:00:00,43.46,43.51,43.42,43.45,3773000.0,30.4829,30.518,30.4549,30.4759,3773000.0
2013-02-21 12:00:00,43.45,43.47,43.33,43.41,2250800.0,30.4759,30.49,30.3918,30.4479,2250800.0
2013-02-21 13:00:00,43.41,43.44,43.36,43.39,2305900.0,30.4479,30.4689,30.4128,30.4338,2305900.0
2013-02-21 14:00:00,43.39,43.41,43.31,43.41,2955600.0,30.4338,30.4479,30.3777,30.4479,2955600.0
2013-02-21 15:00:00,43.41,43.59,43.37,43.51,4695900.0,30.4479,30.5741,30.4198,30.518,4695900.0
2013-02-22 09:30:00,43.78,43.79,43.56,43.58,3039000.0,30.7074,30.7144,30.5531,30.5671,3039000.0
2013-02-22 10:00:00,43.58,43.61,43.5,43.56,5501300.0,30.5671,30.5882,30.511,30.5531,5501300.0
2013-02-22 11:00:00,43.56,43.6,43.49,43.59,2467000.0,30.5531,30.5811,30.504,30.5741,2467000.0
2013-02-22 12:00:00,43.58,43.7,43.57,43.69,1418000.0,30.5671,30.6513,30.5601,30.6443,1418000.0
2013-02-22 13:00:00,43.7,43.71,43.6,43.65,1274600.0,30.6513,30.6583,30.5811,30.6162,1274600.0
2013-02-22 14:00:00,43.65,43.65,43.59,43.61,1137000.0,30.6162,30.6162,30.5741,30.5882,1137000.0
2013-02-22 15:00:00,43.61,43.72,43.61,43.71,3043700.0,30.5882,30.6653,30.5882,30.6583,3043700.0
2013-02-25 09:30:00,44.04,44.04,43.94,44.03,2175600.0,30.8898,30.8898,30.8196,30.8827,2175600.0
2013-02-25 10:00:00,44.04,44.08,43.86,43.9,6293500.0,30.8898,30.9178,30.7635,30.7916,6293500.0
2013-02-25 11:00:00,43.9,43.94,43.7,43.73,3806700.0,30.7916,30.8196,30.6513,30.6723,3806700.0
2013-02-25 12:00:00,43.74,43.79,43.71,43.77,3001500.0,30.6793,30.7144,30.6583,30.7004,3001500.0
2013-02-25 13:00:00,43.78,43.79,43.56,43.58,2777300.0,30.7074,30.7144,30.5531,30.5671,2777300.0
2013-02-25 14:00:00,43.57,43.57,43.43,43.48,1849500.0,30.5601,30.5601,30.4619,30.497,1849500.0
2013-02-25 15:00:00,43.48,43.5,42.98,43.04,5410300.0,30.497,30.511,30.1463,30.1884,5410300.0
2013-02-26 09:30:00,43.27,43.35,43.25,43.35,3394000.0,30.3497,30.4058,30.3356,30.4058,3394000.0
2013-02-26 10:00:00,43.35,43.43,43.13,43.22,7838900.0,30.4058,30.4619,30.2515,30.3146,7838900.0
2013-02-26 11:00:00,43.22,43.25,43.06,43.12,3649100.0,30.3146,30.3356,30.2024,30.2445,3649100.0
2013-02-26 12:00:00,43.12,43.23,43.1,43.21,2558400.0,30.2445,30.3216,30.2304,30.3076,2558400.0
2013-02-26 13:00:00,43.21,43.3,43.16,43.26,1659400.0,30.3076,30.3707,30.2725,30.3427,1659400.0
2013-02-26 14:00:00,43.27,43.36,43.25,43.32,1456500.0,30.3497,30.4128,30.3356,30.3847,1456500.0
2013-02-26 15:00:00,43.33,43.4,43.27,43.34,7156400.0,30.3918,30.4409,30.3497,30.3988,7156400.0
2013-02-27 09:30:00,43.35,43.46,43.32,43.43,1670700.0,30.4058,30.4829,30.3847,30.4619,1670700.0
2013-02-27 10:00:00,43.44,43.54,43.42,43.44,4328500.0,30.4689,30.5391,30.4549,30.4689,4328500.0
2013-02-27 11:00:00,43.45,43.55,43.45,43.51,3403700.0,30.4759,30.5461,30.4759,30.518,3403700.0
2013-02-27 12:00:00,43.51,43.65,43.51,43.62,1106900.0,30.518,30.6162,30.518,30.5952,1106900.0
2013-02-27 13:00:00,43.63,43.63,43.55,43.61,863600.0,30.6022,30.6022,30.5461,30.5882,863600.0
2013-02-27 14:00:00,43.61,43.76,43.6,43.75,1413100.0,30.5882,30.6934,30.5811,30.6863,1413100.0
2013-02-27 15:00:00,43.76,43.81,43.7,43.73,3799600.0,30.6934,30.7284,30.6513,30.6723,3799600.0
2013-02-28 09:30:00,43.71,43.8,43.65,43.73,1993400.0,30.6583,30.7214,30.6162,30.6723,1993400.0
2013-02-28 10:00:00,43.73,43.76,43.64,43.68,3376200.0,30.6723,30.6934,30.6092,30.6372,3376200.0
2013-02-28 11:00:00,43.68,43.73,43.63,43.64,3307200.0,30.6372,30.6723,30.6022,30.6092,3307200.0
2013-02-28 12:00:00,43.64,43.69,43.61,43.67,1299800.0,30.6092,30.6443,30.5882,30.6302,1299800.0
2013-02-28 13:00:00,43.67,43.79,43.66,43.75,1511000.0,30.6302,30.7144,30.6232,30.6863,1511000.0
2013-02-28 14:00:00,43.75,43.8,43.63,43.64,4311300.0,30.6863,30.7214,30.6022,30.6092,4311300.0
2013-02-28 15:00:00,43.64,43.65,43.49,43.49,5555800.0,30.6092,30.6162,30.504,30.504,5555800.0
2013-03-01 09:30:00,43.38,43.38,43.21,43.34,2622800.0,30.4268,30.4268,30.3076,30.3988,2622800.0
2013-03-01 10:00:00,43.36,43.57,43.34,43.57,3255400.0,30.4128,30.5601,30.3988,30.5601,3255400.0
2013-03-01 11:00:00,43.57,43.61,43.36,43.41,1811200.0,30.5601,30.5882,30.4128,30.4479,1811200.0
2013-03-01 12:00:00,43.41,43.57,43.4,43.55,1379600.0,30.4479,30.5601,30.4409,30.5461,1379600.0
2013-03-01 13:00:00,43.55,43.56,43.46,43.5,1389600.0,30.5461,30.5531,30.4829,30.511,1389600.0
2013-03-01 14:00:00,43.5,43.55,43.48,43.55,967500.0,30.511,30.5461,30.497,30.5461,967500.0
2013-03-01 15:00:00,43.55,43.62,43.5,43.6,4755500.0,30.5461,30.5952,30.511,30.5811,4755500.0
2013-03-04 09:30:00,43.1,43.16,43.04,43.11,2949300.0,30.2304,30.2725,30.1884,30.2374,2949300.0
2013-03-04 10:00:00,43.11,43.15,43.02,43.1,2320400.0,30.2374,30.2655,30.1743,30.2304,2320400.0
2013-03-04 11:00:00,43.09,43.12,43.06,43.11,1084000.0,30.2234,30.2445,30.2024,30.2374,1084000.0
2013-03-04 12:00:00,43.11,43.13,42.97,43.0,1765300.0,30.2374,30.2515,30.1393,30.1603,1765300.0
2013-03-04 13:00:00,43.0,43.09,42.96,43.08,828600.0,30.1603,30.2234,30.1322,30.2164,828600.0
2013-03-04 14:00:00,43.08,43.25,43.05,43.23,1051700.0,30.2164,30.3356,30.1954,30.3216,1051700.0
2013-03-04 15:00:00,43.23,43.24,43.16,43.19,6197800.0,30.3216,30.3286,30.2725,30.2936,6197800.0
2013-03-05 09:30:00,43.63,43.78,43.58,43.73,1770100.0,30.6022,30.7074,30.5671,30.6723,1770100.0
2013-03-05 10:00:00,43.74,43.8,43.68,43.74,3307000.0,30.6793,30.7214,30.6372,30.6793,3307000.0
2013-03-05 11:00:00,43.74,43.8,43.71,43.76,1350000.0,30.6793,30.7214,30.6583,30.6934,1350000.0
2013-03-05 12:00:00,43.75,43.79,43.71,43.75,1543000.0,30.6863,30.7144,30.6583,30.6863,1543000.0
2013-03-05 13:00:00,43.75,43.8,43.71,43.74,887300.0,30.6863,30.7214,30.6583,30.6793,887300.0
2013-03-05 14:00:00,43.74,43.77,43.67,43.75,1748200.0,30.6793,30.7004,30.6302,30.6863,1748200.0
2013-03-05 15:00:00,43.75,43.75,43.63,43.67,4132800.0,30.6863,30.6863,30.6022,30.6302,4132800.0
2013-03-06 09:30:00,43.9,43.91,43.78,43.88,1311000.0,30.7916,30.7986,30.7074,30.7775,1311000.0
2013-03-06 10:00:00,43.87,43.88,43.77,43.81,2513700.0,30.7705,30.7775,30.7004,30.7284,2513700.0
2013-03-06 11:00:00,43.81,43.87,43.8,43.85,1624600.0,30.7284,30.7705,30.7214,30.7565,1624600.0
2013-03-06 12:00:00,43.85,43.85,43.76,43.81,1022200.0,30.7565,30.7565,30.6934,30.7284,1022200.0
2013-03-06 13:00:00,43.8,43.89,43.79,43.89,616000.0,30.7214,30.7845,30.7144,30.7845,616000.0
2013-03-06 14:00:00,43.89,43.98,43.84,43.97,1335500.0,30.7845,30.8477,30.7495,30.8407,1335500.0
2013-03-06 15:00:00,43.97,43.98,43.87,43.91,3633300.0,30.8407,30.8477,30.7705,30.7986,3633300.0
2013-03-07 09:30:00,43.92,44.0,43.88,43.94,2535600.0,30.8056,30.8617,30.7775,30.8196,2535600.0
2013-03-07 10:00:00,43.94,44.01,43.91,43.92,2968600.0,30.8196,30.8687,30.7986,30.8056,2968600.0
2013-03-07 11:00:00,43.92,44.04,43.91,44.0,2546200.0,30.8056,30.8898,30.7986,30.8617,2546200.0
2013-03-07 12:00:00,44.0,44.06,44.0,44.05,1595000.0,30.8617,30.9038,30.8617,30.8968,1595000.0
2013-03-07 13:00:00,44.05,44.08,44.0,44.05,1813900.0,30.8968,30.9178,30.8617,30.8968,1813900.0
2013-03-07 14:00:00,44.05,44.07,43.99,44.06,1761500.0,30.8968,30.9108,30.8547,30.9038,1761500.0
2013-03-07 15:00:00,44.06,44.06,43.99,44.02,4747600.0,30.9038,30.9038,30.8547,30.8757,4747600.0
2013-03-08 09:30:00,44.3,44.3,44.11,44.18,4120500.0,31.0721,31.0721,30.9389,30.9879,4120500.0
2013-03-08 10:00:00,44.18,44.27,44.14,44.21,7007200.0,30.9879,31.0511,30.9599,31.009,7007200.0
2013-03-08 11:00:00,44.21,44.23,44.17,44.23,4522500.0,31.009,31.023,30.9809,31.023,4522500.0
2013-03-08 12:00:00,44.23,44.26,44.16,44.2,1387400.0,31.023,31.0441,30.9739,31.002,1387400.0
2013-03-08 13:00:00,44.2,44.33,44.17,44.33,1650500.0,31.002,31.0932,30.9809,31.0932,1650500.0
2013-03-08 14:00:00,44.33,44.4,44.31,44.4,2174700.0,31.0932,31.1423,31.0791,31.1423,2174700.0
2013-03-08 15:00:00,44.4,44.47,44.4,44.4,3865000.0,31.1423,31.1914,31.1423,31.1423,3865000.0
2013-03-11 09:30:00,44.19,44.2,44.08,44.09,1507800.0,30.995,31.002,30.9178,30.9248,1507800.0
2013-03-11 10:00:00,44.1,44.11,44.03,44.08,2420400.0,30.9318,30.9389,30.8827,30.9178,2420400.0
2013-03-11 11:00:00,44.08,44.17,44.07,44.17,2284200.0,30.9178,30.9809,30.9108,30.9809,2284200.0
2013-03-11 12:00:00,44.16,44.21,44.14,44.18,1569200.0,30.9739,31.009,30.9599,30.9879,1569200.0
2013-03-11 13:00:00,44.18,44.21,44.16,44.2,1282200.0,30.9879,31.009,30.9739,31.002,1282200.0
2013-03-11 14:00:00,44.19,44.24,44.13,44.22,2092500.0,30.995,31.03,30.9529,31.016,2092500.0
2013-03-11 15:00:00,44.23,44.23,44.16,44.22,2636800.0,31.023,31.023,30.9739,31.016,2636800.0
2013-03-12 09:30:00,44.02,44.03,43.95,43.97,1860800.0,30.8757,30.8827,30.8266,30.8407,1860800.0
2013-03-12 10:00:00,43.97,44.04,43.89,43.9,2793600.0,30.8407,30.8898,30.7845,30.7916,2793600.0
2013-03-12 11:00:00,43.9,43.9,43.71,43.76,2694700.0,30.7916,30.7916,30.6583,30.6934,2694700.0
2013-03-12 12:00:00,43.76,43.78,43.69,43.73,1648100.0,30.6934,30.7074,30.6443,30.6723,1648100.0
2013-03-12 13:00:00,43.73,43.78,43.71,43.73,985800.0,30.6723,30.7074,30.6583,30.6723,985800.0
2013-03-12 14:00:00,43.74,43.76,43.67,43.71,1602800.0,30.6793,30.6934,30.6302,30.6583,1602800.0
2013-03-12 15:00:00,43.72,43.8,43.72,43.78,4499900.0,30.6653,30.7214,30.6653,30.7074,4499900.0
2013-03-13 09:30:00,43.69,43.7,43.43,43.51,2015200.0,30.6443,30.6513,30.4619,30.518,2015200.0
2013-03-13 10:00:00,43.51,43.52,43.39,43.51,2148200.0,30.518,30.525,30.4338,30.518,2148200.0
2013-03-13 11:00:00,43.51,43.54,43.46,43.47,1445800.0,30.518,30.5391,30.4829,30.49,1445800.0
2013-03-13 12:00:00,43.47,43.54,43.44,43.51,695400.0,30.49,30.5391,30.4689,30.518,695400.0
2013-03-13 13:00:00,43.52,43.52,43.48,43.48,759400.0,30.525,30.525,30.497,30.497,759400.0
2013-03-13 14:00:00,43.49,43.49,43.37,43.38,1521300.0,30.504,30.504,30.4198,30.4268,1521300.0
2013-03-13 15:00:00,43.39,43.41,43.33,43.34,3032800.0,30.4338,30.4479,30.3918,30.3988,3032800.0
2013-03-14 09:30:00,43.51,43.64,43.5,43.63,1407800.0,30.518,30.6092,30.511,30.6022,1407800.0
2013-03-14 10:00:00,43.63,43.64,43.51,43.56,1601000.0,30.6022,30.6092,30.518,30.5531,1601000.0
2013-03-14 11:00:00,43.56,43.58,43.49,43.56,1411700.0,30.5531,30.5671,30.504,30.5531,1411700.0
2013-03-14 12:00:00,43.56,43.65,43.55,43.59,1806800.0,30.5531,30.6162,30.5461,30.5741,1806800.0
2013-03-14 13:00:00,43.58,43.6,43.53,43.53,1721100.0,30.5671,30.5811,30.532,30.532,1721100.0
2013-03-14 14:00:00,43.54,43.57,43.5,43.57,2438500.0,30.5391,30.5601,30.511,30.5601,2438500.0
2013-03-14 15:00:00,43.57,43.61,43.53,43.58,2440800.0,30.5601,30.5882,30.532,30.5671,2440800.0
2013-03-15 09:30:00,43.35,43.39,43.21,43.23,2184200.0,30.4058,30.4338,30.3076,30.3216,2184200.0
2013-03-15 10:00:00,43.22,43.28,43.18,43.24,2036600.0,30.3146,30.3567,30.2865,30.3286,2036600.0
2013-03-15 11:00:00,43.25,43.33,43.23,43.3,1510000.0,30.3356,30.3918,30.3216,30.3707,1510000.0
2013-03-15 12:00:00,43.29,43.32,43.26,43.3,868700.0,30.3637,30.3847,30.3427,30.3707,868700.0
2013-03-15 13:00:00,43.31,43.31,43.26,43.27,798600.0,30.3777,30.3777,30.3427,30.3497,798600.0
2013-03-15 14:00:00,43.27,43.28,43.18,43.22,1144400.0,30.3497,30.3567,30.2865,30.3146,1144400.0
2013-03-15 15:00:00,43.21,43.26,43.2,43.21,3836200.0,30.3076,30.3427,30.3006,30.3076,3836200.0
2013-03-18 09:30:00,42.72,42.88,42.71,42.88,2765400.0,29.9639,30.0761,29.9569,30.0761,2765400.0
2013-03-18 10:00:00,42.87,42.91,42.82,42.83,3962500.0,30.0691,30.0972,30.034,30.0411,3962500.0
2013-03-18 11:00:00,42.83,42.88,42.81,42.88,1547500.0,30.0411,30.0761,30.027,30.0761,1547500.0
2013-03-18 12:00:00,42.88,42.96,42.88,42.91,1720600.0,30.0761,30.1322,30.0761,30.0972,1720600.0
2013-03-18 13:00:00,42.9,42.94,42.82,42.83,1193000.0,30.0902,30.1182,30.034,30.0411,1193000.0
2013-03-18 14:00:00,42.82,42.96,42.82,42.88,1730900.0,30.034,30.1322,30.034,30.0761,1730900.0
2013-03-18 15:00:00,42.89,42.93,42.73,42.75,3252600.0,30.0831,30.1112,29.9709,29.9849,3252600.0
2013-03-19 09:30:00,42.78,42.81,42.69,42.73,1617800.0,30.006,30.027,29.9429,29.9709,1617800.0
2013-03-19 10:00:00,42.73,42.75,42.48,42.52,2974400.0,29.9709,29.9849,29.7956,29.8236,2974400.0
2013-03-19 11:00:00,42.52,42.56,42.25,42.26,2295000.0,29.8236,29.8517,29.6342,29.6413,2295000.0
2013-03-19 12:00:00,42.26,42.38,42.22,42.3,1802000.0,29.6413,29.7254,29.6132,29.6693,1802000.0
2013-03-19 13:00:00,42.3,42.33,42.15,42.21,1809700.0,29.6693,29.6904,29.5641,29.6062,1809700.0
2013-03-19 14:00:00,42.21,42.31,42.16,42.25,1408900.0,29.6062,29.6763,29.5711,29.6342,1408900.0
2013-03-19 15:00:00,42.26,42.44,42.2,42.39,3260900.0,29.6413,29.7675,29.5992,29.7324,3260900.0
2013-03-20 09:30:00,42.72,42.79,42.62,42.63,1654600.0,29.9639,30.013,29.8938,29.9008,1654600.0
2013-03-20 10:00:00,42.62,42.74,42.62,42.71,3071100.0,29.8938,29.9779,29.8938,29.9569,3071100.0
2013-03-20 11:00:00,42.7,42.72,42.63,42.65,3271300.0,29.9499,29.9639,29.9008,29.9148,3271300.0
2013-03-20 12:00:00,42.65,42.67,42.63,42.65,2188300.0,29.9148,29.9288,29.9008,29.9148,2188300.0
2013-03-20 13:00:00,42.65,42.69,42.64,42.65,1023800.0,29.9148,29.9429,29.9078,29.9148,1023800.0
2013-03-20 14:00:00,42.64,42.78,42.63,42.69,1958000.0,29.9078,30.006,29.9008,29.9429,1958000.0
2013-03-20 15:00:00,42.69,42.71,42.62,42.65,5543900.0,29.9429,29.9569,29.8938,29.9148,5543900.0
2013-03-21 09:30:00,42.43,42.49,42.4,42.47,1571900.0,29.7605,29.8026,29.7395,29.7886,1571900.0
2013-03-21 10:00:00,42.48,42.5,42.32,42.41,2574400.0,29.7956,29.8096,29.6833,29.7465,2574400.0
2013-03-21 11:00:00,42.41,42.48,42.37,42.45,2418600.0,29.7465,29.7956,29.7184,29.7745,2418600.0
2013-03-21 12:00:00,42.45,42.46,42.36,42.37,1964200.0,29.7745,29.7815,29.7114,29.7184,1964200.0
2013-03-21 13:00:00,42.36,42.38,42.25,42.27,1970500.0,29.7114,29.7254,29.6342,29.6483,1970500.0
2013-03-21 14:00:00,42.27,42.31,42.17,42.28,2180800.0,29.6483,29.6763,29.5781,29.6553,2180800.0
2013-03-21 15:00:00,42.28,42.32,42.23,42.24,3814300.0,29.6553,29.6833,29.6202,29.6272,3814300.0
2013-03-22 09:30:00,42.24,42.29,42.15,42.2,1575100.0,29.6678,29.7029,29.6046,29.6397,1575100.0
2013-03-22 10:00:00,42.2,42.3,42.19,42.22,1533600.0,29.6397,29.71,29.6327,29.6538,1533600.0
2013-03-22 11:00:00,42.23,42.27,42.19,42.21,1826200.0,29.6608,29.6889,29.6327,29.6468,1826200.0
2013-03-22 12:00:00,42.2,42.24,42.18,42.23,3099700.0,29.6397,29.6678,29.6257,29.6608,3099700.0
2013-03-22 13:00:00,42.24,42.35,42.22,42.29,2487800.0,29.6678,29.7451,29.6538,29.7029,2487800.0
2013-03-22 14:00:00,42.28,42.3,42.23,42.26,2353200.0,29.6959,29.71,29.6608,29.6819,2353200.0
2013-03-22 15:00:00,42.26,42.33,42.21,42.32,3118000.0,29.6819,29.731,29.6468,29.724,3118000.0
2013-03-25 09:30:00,42.56,42.59,42.49,42.57,2502200.0,29.8926,29.9137,29.8434,29.8996,2502200.0
2013-03-25 10:00:00,42.58,42.59,42.31,42.32,2655900.0,29.9066,29.9137,29.717,29.724,2655900.0
2013-03-25 11:00:00,42.31,42.33,42.16,42.23,2977200.0,29.717,29.731,29.6116,29.6608,2977200.0
2013-03-25 12:00:00,42.22,42.25,42.11,42.11,1914600.0,29.6538,29.6748,29.5765,29.5765,1914600.0
2013-03-25 13:00:00,42.11,42.24,42.05,42.21,1648100.0,29.5765,29.6678,29.5344,29.6468,1648100.0
2013-03-25 14:00:00,42.2,42.23,42.15,42.18,1524600.0,29.6397,29.6608,29.6046,29.6257,1524600.0
2013-03-25 15:00:00,42.18,42.23,42.09,42.21,3195500.0,29.6257,29.6608,29.5625,29.6468,3195500.0
2013-03-26 09:30:00,42.56,42.75,42.55,42.74,1704300.0,29.8926,30.026,29.8856,30.019,1704300.0
2013-03-26 10:00:00,42.73,42.75,42.62,42.71,2885300.0,30.012,30.026,29.9347,29.9979,2885300.0
2013-03-26 11:00:00,42.71,42.75,42.65,42.65,3357000.0,29.9979,30.026,29.9558,29.9558,3357000.0
2013-03-26 12:00:00,42.65,42.66,42.58,42.59,3305100.0,29.9558,29.9628,29.9066,29.9137,3305100.0
2013-03-26 13:00:00,42.59,42.66,42.59,42.66,1483500.0,29.9137,29.9628,29.9137,29.9628,1483500.0
2013-03-26 14:00:00,42.65,42.67,42.61,42.61,1326000.0,29.9558,29.9698,29.9277,29.9277,1326000.0
2013-03-26 15:00:00,42.61,42.75,42.61,42.72,4060200.0,29.9277,30.026,29.9277,30.005,4060200.0
2013-03-27 09:30:00,42.47,42.48,42.35,42.45,1569600.0,29.8294,29.8364,29.7451,29.8153,1569600.0
2013-03-27 10:00:00,42.45,42.6,42.38,42.57,1922000.0,29.8153,29.9207,29.7662,29.8996,1922000.0
2013-03-27 11:00:00,42.58,42.67,42.55,42.65,942000.0,29.9066,29.9698,29.8856,29.9558,942000.0
2013-03-27 12:00:00,42.66,42.69,42.64,42.68,1049600.0,29.9628,29.9839,29.9488,29.9769,1049600.0
2013-03-27 13:00:00,42.68,42.72,42.61,42.72,1165500.0,29.9769,30.005,29.9277,30.005,1165500.0
2013-03-27 14:00:00,42.72,42.83,42.72,42.83,1464100.0,30.005,30.0822,30.005,30.0822,1464100.0
2013-03-27 15:00:00,42.83,42.9,42.79,42.9,3282300.0,30.0822,30.1314,30.0541,30.1314,3282300.0
2013-03-28 09:30:00,42.78,42.8,42.7,42.75,2740000.0,30.0471,30.0611,29.9909,30.026,2740000.0
2013-03-28 10:00:00,42.76,42.85,42.73,42.82,2645100.0,30.0331,30.0963,30.012,30.0752,2645100.0
2013-03-28 11:00:00,42.83,42.84,42.77,42.79,1482900.0,30.0822,30.0892,30.0401,30.0541,1482900.0
2013-03-28 12:00:00,42.78,42.79,42.7,42.72,1537600.0,30.0471,30.0541,29.9909,30.005,1537600.0
2013-03-28 13:00:00,42.72,42.8,42.7,42.8,1216500.0,30.005,30.0611,29.9909,30.0611,1216500.0
2013-03-28 14:00:00,42.8,42.91,42.79,42.9,915900.0,30.0611,30.1384,30.0541,30.1314,915900.0
2013-03-28 15:00:00,42.91,42.95,42.86,42.91,4785700.0,30.1384,30.1665,30.1033,30.1384,4785700.0
2013-04-01 09:30:00,42.88,42.93,42.8,42.82,1419000.0,30.1173,30.1525,30.0611,30.0752,1419000.0
2013-04-01 10:00:00,42.82,42.84,42.64,42.64,2726000.0,30.0752,30.0892,29.9488,29.9488,2726000.0
2013-04-01 11:00:00,42.64,42.64,42.55,42.57,2579300.0,29.9488,29.9488,29.8856,29.8996,2579300.0
2013-04-01 12:00:00,42.56,42.61,42.52,42.61,840200.0,29.8926,29.9277,29.8645,29.9277,840200.0
2013-04-01 13:00:00,42.61,42.63,42.55,42.57,1025600.0,29.9277,29.9417,29.8856,29.8996,1025600.0
2013-04-01 14:00:00,42.58,42.61,42.54,42.55,1370000.0,29.9066,29.9277,29.8785,29.8856,1370000.0
2013-04-01 15:00:00,42.54,42.55,42.44,42.53,9096900.0,29.8785,29.8856,29.8083,29.8715,9096900.0
2013-04-02 09:30:00,42.75,42.75,42.68,42.68,3462900.0,30.026,30.026,29.9769,29.9769,3462900.0
2013-04-02 10:00:00,42.68,42.72,42.63,42.7,6430400.0,29.9769,30.005,29.9417,29.9909,6430400.0
2013-04-02 11:00:00,42.71,42.73,42.66,42.69,4127500.0,29.9979,30.012,29.9628,29.9839,4127500.0
2013-04-02 12:00:00,42.69,42.71,42.67,42.68,558200.0,29.9839,29.9979,29.9698,29.9769,558200.0
2013-04-02 13:00:00,42.69,42.71,42.64,42.7,1031700.0,29.9839,29.9979,29.9488,29.9909,1031700.0
2013-04-02 14:00:00,42.7,42.71,42.55,42.58,1715600.0,29.9909,29.9979,29.8856,29.9066,1715600.0
2013-04-02 15:00:00,42.58,42.6,42.49,42.57,5383800.0,29.9066,29.9207,29.8434,29.8996,5383800.0
2013-04-03 09:30:00,42.5,42.55,42.4,42.41,1105400.0,29.8504,29.8856,29.7802,29.7872,1105400.0
2013-04-03 10:00:00,42.41,42.43,42.3,42.3,1542600.0,29.7872,29.8013,29.71,29.71,1542600.0
2013-04-03 11:00:00,42.3,42.32,42.22,42.26,1529700.0,29.71,29.724,29.6538,29.6819,1529700.0
2013-04-03 12:00:00,42.26,42.26,42.12,42.15,1041400.0,29.6819,29.6819,29.5835,29.6046,1041400.0
2013-04-03 13:00:00,42.15,42.16,42.0,42.02,2047700.0,29.6046,29.6116,29.4993,29.5133,2047700.0
2013-04-03 14:00:00,42.01,42.12,42.0,42.11,2940300.0,29.5063,29.5835,29.4993,29.5765,2940300.0
2013-04-03 15:00:00,42.12,42.12,41.95,42.06,3437000.0,29.5835,29.5835,29.4641,29.5414,3437000.0
2013-04-04 09:30:00,42.03,42.08,41.96,42.07,3537100.0,29.5203,29.5554,29.4712,29.5484,3537100.0
2013-04-04 10:00:00,42.07,42.14,41.93,42.04,4683500.0,29.5484,29.5976,29.4501,29.5274,4683500.0
2013-04-04 11:00:00,42.04,42.05,41.92,41.92,2201400.0,29.5274,29.5344,29.4431,29.4431,2201400.0
2013-04-04 12:00:00,41.92,41.92,41.79,41.84,3911500.0,29.4431,29.4431,29.3518,29.3869,3911500.0
2013-04-04 13:00:00,41.85,42.06,41.79,41.98,1519700.0,29.3939,29.5414,29.3518,29.4852,1519700.0
2013-04-04 14:00:00,42.0,42.1,41.96,42.0,1884500.0,29.4993,29.5695,29.4712,29.4993,1884500.0
2013-04-04 15:00:00,42.0,42.04,41.98,42.02,4008200.0,29.4993,29.5274,29.4852,29.5133,4008200.0
2013-04-05 09:30:00,41.36,41.43,41.28,41.36,5103900.0,29.0497,29.0989,28.9936,29.0497,5103900.0
2013-04-05 10:00:00,41.36,41.53,41.35,41.49,5051300.0,29.0497,29.1691,29.0427,29.1411,5051300.0
2013-04-05 11:00:00,41.49,41.69,41.48,41.64,3512300.0,29.1411,29.2815,29.134,29.2464,3512300.0
2013-04-05 12:00:00,41.64,41.66,41.56,41.65,3301000.0,29.2464,29.2605,29.1902,29.2534,3301000.0
2013-04-05 13:00:00,41.66,41.76,41.65,41.7,826700.0,29.2605,29.3307,29.2534,29.2885,826700.0
2013-04-05 14:00:00,41.69,41.83,41.68,41.82,1674200.0,29.2815,29.3799,29.2745,29.3728,1674200.0
2013-04-05 15:00:00,41.81,42.06,41.78,41.96,3667100.0,29.3658,29.5414,29.3447,29.4712,3667100.0
2013-04-08 09:30:00,41.8,41.82,41.71,41.8,2210800.0,29.3588,29.3728,29.2956,29.3588,2210800.0
2013-04-08 10:00:00,41.79,41.83,41.74,41.82,1967400.0,29.3518,29.3799,29.3166,29.3728,1967400.0
2013-04-08 11:00:00,41.82,41.9,41.78,41.85,1566800.0,29.3728,29.429,29.3447,29.3939,1566800.0
2013-04-08 12:00:00,41.85,41.88,41.85,41.85,1309000.0,29.3939,29.415,29.3939,29.3939,1309000.0
2013-04-08 13:00:00,41.86,41.98,41.85,41.98,851700.0,29.4009,29.4852,29.3939,29.4852,851700.0
2013-04-08 14:00:00,41.98,42.02,41.93,41.93,1350800.0,29.4852,29.5133,29.4501,29.4501,1350800.0
2013-04-08 15:00:00,41.94,42.09,41.93,42.05,2199500.0,29.4571,29.5625,29.4501,29.5344,2199500.0
2013-04-09 09:30:00,42.11,42.16,42.01,42.03,996500.0,29.5765,29.6116,29.5063,29.5203,996500.0
2013-04-09 10:00:00,42.02,42.23,42.02,42.16,1814500.0,29.5133,29.6608,29.5133,29.6116,1814500.0
2013-04-09 11:00:00,42.16,42.43,42.15,42.43,3390100.0,29.6116,29.8013,29.6046,29.8013,3390100.0
2013-04-09 12:00:00,42.43,42.55,42.41,42.52,1689800.0,29.8013,29.8856,29.7872,29.8645,1689800.0
2013-04-09 13:00:00,42.52,42.65,42.52,42.63,1523800.0,29.8645,29.9558,29.8645,29.9417,1523800.0
2013-04-09 14:00:00,42.63,42.71,42.6,42.7,1418800.0,29.9417,29.9979,29.9207,29.9909,1418800.0
2013-04-09 15:00:00,42.7,42.71,42.49,42.5,2837800.0,29.9909,29.9979,29.8434,29.8504,2837800.0
2013-04-10 09:30:00,42.79,42.94,42.74,42.93,1626800.0,30.0541,30.1595,30.019,30.1525,1626800.0
2013-04-10 10:00:00,42.94,43.06,42.91,43.06,1224100.0,30.1595,30.2438,30.1384,30.2438,1224100.0
2013-04-10 11:00:00,43.06,43.12,43.0,43.03,1225000.0,30.2438,30.2859,30.2016,30.2227,1225000.0
2013-04-10 12:00:00,43.04,43.1,43.02,43.07,1333400.0,30.2297,30.2719,30.2157,30.2508,1333400.0
2013-04-10 13:00:00,43.07,43.08,43.02,43.04,1128600.0,30.2508,30.2578,30.2157,30.2297,1128600.0
2013-04-10 14:00:00,43.04,43.08,42.96,42.98,1759000.0,30.2297,30.2578,30.1735,30.1876,1759000.0
2013-04-10 15:00:00,42.98,42.99,42.87,42.87,3984500.0,30.1876,30.1946,30.1103,30.1103,3984500.0
2013-04-11 09:30:00,42.92,42.94,42.75,42.83,1150100.0,30.1454,30.1595,30.026,30.0822,1150100.0
2013-04-11 10:00:00,42.83,42.98,42.81,42.96,1436900.0,30.0822,30.1876,30.0682,30.1735,1436900.0
2013-04-11 11:00:00,42.97,43.0,42.88,42.88,1158400.0,30.1805,30.2016,30.1173,30.1173,1158400.0
2013-04-11 12:00:00,42.88,42.91,42.84,42.9,685100.0,30.1173,30.1384,30.0892,30.1314,685100.0
2013-04-11 13:00:00,42.91,42.95,42.85,42.85,891200.0,30.1384,30.1665,30.0963,30.0963,891200.0
2013-04-11 14:00:00,42.85,42.91,42.83,42.91,901400.0,30.0963,30.1384,30.0822,30.1384,901400.0
2013-04-11 15:00:00,42.91,42.92,42.85,42.86,3215700.0,30.1384,30.1454,30.0963,30.1033,3215700.0
2013-04-12 09:30:00,42.44,42.49,42.36,42.36,3951000.0,29.8083,29.8434,29.7521,29.7521,3951000.0
2013-04-12 10:00:00,42.35,42.37,42.09,42.1,6564700.0,29.7451,29.7591,29.5625,29.5695,6564700.0
2013-04-12 11:00:00,42.1,42.2,42.0,42.2,5326400.0,29.5695,29.6397,29.4993,29.6397,5326400.0
2013-04-12 12:00:00,42.2,42.24,42.18,42.23,1536600.0,29.6397,29.6678,29.6257,29.6608,1536600.0
2013-04-12 13:00:00,42.23,42.27,42.21,42.25,1190500.0,29.6608,29.6889,29.6468,29.6748,1190500.0
2013-04-12 14:00:00,42.25,42.29,42.2,42.27,3684300.0,29.6748,29.7029,29.6397,29.6889,3684300.0
2013-04-12 15:00:00,42.26,42.4,42.25,42.37,6296400.0,29.6819,29.7802,29.6748,29.7591,6296400.0
2013-04-15 09:30:00,41.96,41.98,41.81,41.9,2100500.0,29.4712,29.4852,29.3658,29.429,2100500.0
2013-04-15 10:00:00,41.9,41.91,41.78,41.85,3101800.0,29.429,29.436,29.3447,29.3939,3101800.0
2013-04-15 11:00:00,41.85,41.86,41.66,41.69,3342600.0,29.3939,29.4009,29.2605,29.2815,3342600.0
2013-04-15 12:00:00,41.69,41.72,41.52,41.58,1584400.0,29.2815,29.3026,29.1621,29.2043,1584400.0
2013-04-15 13:00:00,41.58,41.63,41.53,41.55,1978300.0,29.2043,29.2394,29.1691,29.1832,1978300.0
2013-04-15 14:00:00,41.54,41.57,41.39,41.4,2116400.0,29.1762,29.1972,29.0708,29.0778,2116400.0
2013-04-15 15:00:00,41.4,41.43,41.23,41.24,6464600.0,29.0778,29.0989,28.9584,28.9655,6464600.0
2013-04-16 09:30:00,42.12,42.14,41.96,41.99,1759100.0,29.5835,29.5976,29.4712,29.4922,1759100.0
2013-04-16 10:00:00,41.99,42.04,41.8,41.88,1968800.0,29.4922,29.5274,29.3588,29.415,1968800.0
2013-04-16 11:00:00,41.88,42.04,41.84,41.99,1834100.0,29.415,29.5274,29.3869,29.4922,1834100.0
2013-04-16 12:00:00,42.0,42.08,41.98,42.06,1160600.0,29.4993,29.5554,29.4852,29.5414,1160600.0
2013-04-16 13:00:00,42.07,42.12,42.06,42.09,985400.0,29.5484,29.5835,29.5414,29.5625,985400.0
2013-04-16 14:00:00,42.1,42.14,42.03,42.03,2495900.0,29.5695,29.5976,29.5203,29.5203,2495900.0
2013-04-16 15:00:00,42.03,42.2,42.02,42.15,3547600.0,29.5203,29.6397,29.5133,29.6046,3547600.0
2013-04-17 09:30:00,41.78,41.79,41.63,41.71,2393400.0,29.3447,29.3518,29.2394,29.2956,2393400.0
2013-04-17 10:00:00,41.71,41.73,41.37,41.37,2822700.0,29.2956,29.3096,29.0568,29.0568,2822700.0
2013-04-17 11:00:00,41.37,41.5,41.33,41.43,1837700.0,29.0568,29.1481,29.0287,29.0989,1837700.0
2013-04-17 12:00:00,41.44,41.47,41.23,41.31,1501600.0,29.1059,29.127,28.9584,29.0146,1501600.0
2013-04-17 13:00:00,41.31,41.52,41.29,41.42,2220400.0,29.0146,29.1621,29.0006,29.0919,2220400.0
2013-04-17 14:00:00,41.43,41.49,41.35,41.45,2368900.0,29.0989,29.1411,29.0427,29.113,2368900.0
2013-04-17 15:00:00,41.44,41.57,41.41,41.51,4575600.0,29.1059,29.1972,29.0849,29.1551,4575600.0
2013-04-18 09:30:00,41.78,41.8,41.53,41.55,2807100.0,29.3447,29.3588,29.1691,29.1832,2807100.0
2013-04-18 10:00:00,41.54,41.7,41.39,41.66,2417500.0,29.1762,29.2885,29.0708,29.2605,2417500.0
2013-04-18 11:00:00,41.65,41.7,41.52,41.57,2490900.0,29.2534,29.2885,29.1621,29.1972,2490900.0
2013-04-18 12:00:00,41.56,41.65,41.54,41.64,1153500.0,29.1902,29.2534,29.1762,29.2464,1153500.0
2013-04-18 13:00:00,41.64,41.68,41.61,41.64,916700.0,29.2464,29.2745,29.2253,29.2464,916700.0
2013-04-18 14:00:00,41.64,41.64,41.45,41.5,1561500.0,29.2464,29.2464,29.113,29.1481,1561500.0
2013-04-18 15:00:00,41.5,41.68,41.49,41.6,4053300.0,29.1481,29.2745,29.1411,29.2183,4053300.0
2013-04-19 09:30:00,42.15,42.19,42.03,42.09,1575000.0,29.6046,29.6327,29.5203,29.5625,1575000.0
2013-04-19 10:00:00,42.09,42.19,42.07,42.14,1655000.0,29.5625,29.6327,29.5484,29.5976,1655000.0
2013-04-19 11:00:00,42.15,42.28,42.14,42.16,3130900.0,29.6046,29.6959,29.5976,29.6116,3130900.0
2013-04-19 12:00:00,42.16,42.18,42.04,42.07,2771100.0,29.6116,29.6257,29.5274,29.5484,2771100.0
2013-04-19 13:00:00,42.08,42.17,42.06,42.16,1206000.0,29.5554,29.6187,29.5414,29.6116,1206000.0
2013-04-19 14:00:00,42.17,42.23,42.15,42.18,1182100.0,29.6187,29.6608,29.6046,29.6257,1182100.0
2013-04-19 15:00:00,42.19,42.27,42.16,42.21,1831600.0,29.6327,29.6889,29.6116,29.6468,1831600.0
2013-04-22 09:30:00,42.32,42.34,42.12,42.2,1843100.0,29.724,29.7381,29.5835,29.6397,1843100.0
2013-04-22 10:00:00,42.19,42.21,42.0,42.1,2161900.0,29.6327,29.6468,29.4993,29.5695,2161900.0
2013-04-22 11:00:00,42.1,42.17,42.06,42.15,1810500.0,29.5695,29.6187,29.5414,29.6046,1810500.0
2013-04-22 12:00:00,42.15,42.24,42.15,42.21,1499500.0,29.6046,29.6678,29.6046,29.6468,1499500.0
2013-04-22 13:00:00,42.21,42.23,42.17,42.19,1419700.0,29.6468,29.6608,29.6187,29.6327,1419700.0
2013-04-22 14:00:00,42.19,42.34,42.18,42.27,1223800.0,29.6327,29.7381,29.6257,29.6889,1223800.0
2013-04-22 15:00:00,42.27,42.36,42.26,42.34,3420500.0,29.6889,29.7521,29.6819,29.7381,3420500.0
2013-04-23 09:30:00,42.27,42.38,42.22,42.33,1877300.0,29.6889,29.7662,29.6538,29.731,1877300.0
2013-04-23 10:00:00,42.34,42.53,42.33,42.48,2443600.0,29.7381,29.8715,29.731,29.8364,2443600.0
2013-04-23 11:00:00,42.48,42.63,42.48,42.63,1951400.0,29.8364,29.9417,29.8364,29.9417,1951400.0
2013-04-23 12:00:00,42.63,42.64,42.57,42.61,1060700.0,29.9417,29.9488,29.8996,29.9277,1060700.0
2013-04-23 13:00:00,42.6,42.61,42.3,42.55,4449700.0,29.9207,29.9277,29.71,29.8856,4449700.0
2013-04-23 14:00:00,42.55,42.58,42.41,42.43,1388900.0,29.8856,29.9066,29.7872,29.8013,1388900.0
2013-04-23 15:00:00,42.43,42.56,42.42,42.55,2366000.0,29.8013,29.8926,29.7942,29.8856,2366000.0
2013-04-24 09:30:00,42.65,42.75,42.62,42.7,1314300.0,29.9558,30.026,29.9347,29.9909,1314300.0
2013-04-24 10:00:00,42.71,42.82,42.66,42.81,3553900.0,29.9979,30.0752,29.9628,30.0682,3553900.0
2013-04-24 11:00:00,42.8,42.82,42.75,42.79,908200.0,30.0611,30.0752,30.026,30.0541,908200.0
2013-04-24 12:00:00,42.79,42.8,42.72,42.77,767200.0,30.0541,30.0611,30.005,30.0401,767200.0
2013-04-24 13:00:00,42.77,42.83,42.76,42.82,699800.0,30.0401,30.0822,30.0331,30.0752,699800.0
2013-04-24 14:00:00,42.82,42.97,42.81,42.97,1188900.0,30.0752,30.1805,30.0682,30.1805,1188900.0
2013-04-24 15:00:00,42.97,42.97,42.8,42.82,3085000.0,30.1805,30.1805,30.0611,30.0752,3085000.0
2013-04-25 09:30:00,43.04,43.05,42.96,43.01,1374700.0,30.2297,30.2367,30.1735,30.2086,1374700.0
2013-04-25 10:00:00,43.02,43.21,42.99,43.2,2510100.0,30.2157,30.3491,30.1946,30.3421,2510100.0
2013-04-25 11:00:00,43.19,43.27,43.19,43.22,1485400.0,30.3351,30.3913,30.3351,30.3561,1485400.0
2013-04-25 12:00:00,43.23,43.27,43.22,43.25,1179400.0,30.3632,30.3913,30.3561,30.3772,1179400.0
2013-04-25 13:00:00,43.25,43.32,43.22,43.3,782000.0,30.3772,30.4264,30.3561,30.4123,782000.0
2013-04-25 14:00:00,43.31,43.34,43.19,43.21,1021600.0,30.4194,30.4404,30.3351,30.3491,1021600.0
2013-04-25 15:00:00,43.21,43.21,43.09,43.16,1976400.0,30.3491,30.3491,30.2648,30.314,1976400.0
2013-04-26 09:30:00,42.94,43.01,42.88,42.94,1048900.0,30.1595,30.2086,30.1173,30.1595,1048900.0
2013-04-26 10:00:00,42.95,42.98,42.83,42.85,1277200.0,30.1665,30.1876,30.0822,30.0963,1277200.0
2013-04-26 11:00:00,42.85,42.87,42.66,42.68,1145400.0,30.0963,30.1103,29.9628,29.9769,1145400.0
2013-04-26 12:00:00,42.68,42.71,42.63,42.71,1111200.0,29.9769,29.9979,29.9417,29.9979,1111200.0
2013-04-26 13:00:00,42.71,42.81,42.68,42.78,871700.0,29.9979,30.0682,29.9769,30.0471,871700.0
2013-04-26 14:00:00,42.77,42.79,42.74,42.77,732800.0,30.0401,30.0541,30.019,30.0401,732800.0
2013-04-26 15:00:00,42.76,42.82,42.71,42.76,2072900.0,30.0331,30.0752,29.9979,30.0331,2072900.0
2013-04-29 09:30:00,43.11,43.18,42.98,43.1,1090200.0,30.2789,30.328,30.1876,30.2719,1090200.0
2013-04-29 10:00:00,43.1,43.19,43.06,43.19,1523400.0,30.2719,30.3351,30.2438,30.3351,1523400.0
2013-04-29 11:00:00,43.19,43.19,43.13,43.18,796700.0,30.3351,30.3351,30.2929,30.328,796700.0
2013-04-29 12:00:00,43.17,43.29,43.16,43.24,1284900.0,30.321,30.4053,30.314,30.3702,1284900.0
2013-04-29 13:00:00,43.24,43.34,43.23,43.32,756800.0,30.3702,30.4404,30.3632,30.4264,756800.0
2013-04-29 14:00:00,43.32,43.33,43.28,43.31,1247900.0,30.4264,30.4334,30.3983,30.4194,1247900.0
2013-04-29 15:00:00,43.31,43.31,43.22,43.23,1738700.0,30.4194,30.4194,30.3561,30.3632,1738700.0
2013-04-30 09:30:00,43.32,43.36,43.19,43.19,1523200.0,30.4264,30.4545,30.3351,30.3351,1523200.0
2013-04-30 10:00:00,43.21,43.42,43.18,43.42,2059100.0,30.3491,30.4966,30.328,30.4966,2059100.0
2013-04-30 11:00:00,43.42,43.54,43.4,43.52,2131100.0,30.4966,30.5809,30.4826,30.5668,2131100.0
2013-04-30 12:00:00,43.52,43.6,43.5,43.59,913200.0,30.5668,30.623,30.5528,30.616,913200.0
2013-04-30 13:00:00,43.6,43.64,43.57,43.64,1212700.0,30.623,30.6511,30.602,30.6511,1212700.0
2013-04-30 14:00:00,43.63,43.73,43.56,43.73,1936400.0,30.6441,30.7143,30.5949,30.7143,1936400.0
2013-04-30 15:00:00,43.73,43.88,43.69,43.78,6095800.0,30.7143,30.8197,30.6863,30.7495,6095800.0
2013-05-01 09:30:00,43.7,43.71,43.47,43.5,1759300.0,30.6933,30.7003,30.5317,30.5528,1759300.0
2013-05-01 10:00:00,43.51,43.59,43.26,43.47,2902900.0,30.5598,30.616,30.3842,30.5317,2902900.0
2013-05-01 11:00:00,43.47,43.48,43.4,43.44,1713500.0,30.5317,30.5388,30.4826,30.5107,1713500.0
2013-05-01 12:00:00,43.44,43.45,43.33,43.33,1515800.0,30.5107,30.5177,30.4334,30.4334,1515800.0
2013-05-01 13:00:00,43.33,43.34,43.22,43.23,1353000.0,30.4334,30.4404,30.3561,30.3632,1353000.0
2013-05-01 14:00:00,43.23,43.4,43.23,43.37,1409000.0,30.3632,30.4826,30.3632,30.4615,1409000.0
2013-05-01 15:00:00,43.37,43.38,43.2,43.31,2463400.0,30.4615,30.4685,30.3421,30.4194,2463400.0
2013-05-02 09:30:00,43.57,43.61,43.47,43.47,1927400.0,30.602,30.6301,30.5317,30.5317,1927400.0
2013-05-02 10:00:00,43.47,43.57,43.46,43.52,1391700.0,30.5317,30.602,30.5247,30.5668,1391700.0
2013-05-02 11:00:00,43.53,43.63,43.5,43.61,2390300.0,30.5739,30.6441,30.5528,30.6301,2390300.0
2013-05-02 12:00:00,43.62,43.67,43.57,43.65,1201300.0,30.6371,30.6722,30.602,30.6582,1201300.0
2013-05-02 13:00:00,43.65,43.68,43.62,43.66,877800.0,30.6582,30.6792,30.6371,30.6652,877800.0
2013-05-02 14:00:00,43.66,43.67,43.61,43.63,568900.0,30.6652,30.6722,30.6301,30.6441,568900.0
2013-05-02 15:00:00,43.63,43.71,43.61,43.7,5428800.0,30.6441,30.7003,30.6301,30.6933,5428800.0
2013-05-03 09:30:00,43.94,44.1,43.89,44.05,1390000.0,30.8618,30.9742,30.8267,30.9391,1390000.0
2013-05-03 10:00:00,44.05,44.21,43.99,44.15,4985100.0,30.9391,31.0515,30.897,31.0093,4985100.0
2013-05-03 11:00:00,44.16,44.17,44.1,44.14,1248300.0,31.0164,31.0234,30.9742,31.0023,1248300.0
2013-05-03 12:00:00,44.14,44.24,44.13,44.23,1062800.0,31.0023,31.0726,30.9953,31.0655,1062800.0
2013-05-03 13:00:00,44.23,44.25,44.15,44.16,921700.0,31.0655,31.0796,31.0093,31.0164,921700.0
2013-05-03 14:00:00,44.15,44.17,44.05,44.08,1086300.0,31.0093,31.0234,30.9391,30.9602,1086300.0
2013-05-03 15:00:00,44.07,44.08,44.0,44.01,1838600.0,30.9531,30.9602,30.904,30.911,1838600.0
2013-05-06 09:30:00,44.03,44.06,43.95,43.96,1373800.0,30.9251,30.9461,30.8689,30.8759,1373800.0
2013-05-06 10:00:00,43.96,44.08,43.95,43.97,2495600.0,30.8759,30.9602,30.8689,30.8829,2495600.0
2013-05-06 11:00:00,43.97,44.04,43.92,44.02,1013900.0,30.8829,30.9321,30.8478,30.918,1013900.0
2013-05-06 12:00:00,44.02,44.07,44.01,44.03,902100.0,30.918,30.9531,30.911,30.9251,902100.0
2013-05-06 13:00:00,44.02,44.09,44.0,44.07,837700.0,30.918,30.9672,30.904,30.9531,837700.0
2013-05-06 14:00:00,44.07,44.12,44.07,44.09,809800.0,30.9531,30.9883,30.9531,30.9672,809800.0
2013-05-06 15:00:00,44.1,44.1,44.04,44.05,2216900.0,30.9742,30.9742,30.9321,30.9391,2216900.0
2013-05-07 09:30:00,44.24,44.38,44.22,44.37,1830700.0,31.0726,31.1709,31.0585,31.1639,1830700.0
2013-05-07 10:00:00,44.37,44.39,44.17,44.32,2474800.0,31.1639,31.1779,31.0234,31.1287,2474800.0
2013-05-07 11:00:00,44.32,44.39,44.31,44.34,1711000.0,31.1287,31.1779,31.1217,31.1428,1711000.0
2013-05-07 12:00:00,44.34,44.43,44.34,44.43,1003800.0,31.1428,31.206,31.1428,31.206,1003800.0
2013-05-07 13:00:00,44.42,44.48,44.41,44.48,821700.0,31.199,31.2411,31.192,31.2411,821700.0
2013-05-07 14:00:00,44.48,44.5,44.44,44.49,743600.0,31.2411,31.2552,31.213,31.2481,743600.0
2013-05-07 15:00:00,44.49,44.5,44.35,44.39,2476900.0,31.2481,31.2552,31.1498,31.1779,2476900.0
2013-05-08 09:30:00,44.59,44.71,44.59,44.71,1482300.0,31.3184,31.4027,31.3184,31.4027,1482300.0
2013-05-08 10:00:00,44.71,44.73,44.65,44.69,1852700.0,31.4027,31.4167,31.3605,31.3886,1852700.0
2013-05-08 11:00:00,44.69,44.81,44.69,44.8,1023700.0,31.3886,31.4729,31.3886,31.4659,1023700.0
2013-05-08 12:00:00,44.81,44.81,44.74,44.75,919200.0,31.4729,31.4729,31.4237,31.4308,919200.0
2013-05-08 13:00:00,44.76,44.8,44.71,44.71,775600.0,31.4378,31.4659,31.4027,31.4027,775600.0
2013-05-08 14:00:00,44.71,44.74,44.61,44.67,898900.0,31.4027,31.4237,31.3324,31.3746,898900.0
2013-05-08 15:00:00,44.67,44.77,44.66,44.77,1335900.0,31.3746,31.4448,31.3675,31.4448,1335900.0
2013-05-09 09:30:00,44.62,44.72,44.62,44.7,1473900.0,31.3394,31.4097,31.3394,31.3956,1473900.0
2013-05-09 10:00:00,44.7,44.7,44.56,44.57,2026600.0,31.3956,31.3956,31.2973,31.3043,2026600.0
2013-05-09 11:00:00,44.57,44.69,44.55,44.68,1050600.0,31.3043,31.3886,31.2903,31.3816,1050600.0
2013-05-09 12:00:00,44.68,44.72,44.64,44.71,619400.0,31.3816,31.4097,31.3535,31.4027,619400.0
2013-05-09 13:00:00,44.71,44.74,44.65,44.66,1133200.0,31.4027,31.4237,31.3605,31.3675,1133200.0
2013-05-09 14:00:00,44.66,44.67,44.3,44.31,1395700.0,31.3675,31.3746,31.1147,31.1217,1395700.0
2013-05-09 15:00:00,44.3,44.45,44.25,44.44,1793500.0,31.1147,31.22,31.0796,31.213,1793500.0
2013-05-10 09:30:00,44.25,44.31,44.16,44.27,2585100.0,31.0796,31.1217,31.0164,31.0936,2585100.0
2013-05-10 10:00:00,44.27,44.29,44.05,44.12,2873800.0,31.0936,31.1077,30.9391,30.9883,2873800.0
2013-05-10 11:00:00,44.12,44.18,44.05,44.07,1365400.0,30.9883,31.0304,30.9391,30.9531,1365400.0
2013-05-10 12:00:00,44.06,44.18,44.05,44.14,813100.0,30.9461,31.0304,30.9391,31.0023,813100.0
2013-05-10 13:00:00,44.15,44.23,44.14,44.17,980400.0,31.0093,31.0655,31.0023,31.0234,980400.0
2013-05-10 14:00:00,44.16,44.25,44.16,44.19,522100.0,31.0164,31.0796,31.0164,31.0374,522100.0
2013-05-10 15:00:00,44.2,44.28,44.18,44.27,1271200.0,31.0445,31.1006,31.0304,31.0936,1271200.0
2013-05-13 09:30:00,44.0,44.0,43.83,43.85,965800.0,30.904,30.904,30.7846,30.7986,965800.0
2013-05-13 10:00:00,43.85,43.96,43.83,43.92,1394200.0,30.7986,30.8759,30.7846,30.8478,1394200.0
2013-05-13 11:00:00,43.91,43.95,43.85,43.94,1146300.0,30.8408,30.8689,30.7986,30.8618,1146300.0
2013-05-13 12:00:00,43.95,44.03,43.94,43.95,666500.0,30.8689,30.9251,30.8618,30.8689,666500.0
2013-05-13 13:00:00,43.95,43.97,43.88,43.91,506300.0,30.8689,30.8829,30.8197,30.8408,506300.0
2013-05-13 14:00:00,43.91,43.92,43.88,43.92,533000.0,30.8408,30.8478,30.8197,30.8478,533000.0
2013-05-13 15:00:00,43.92,43.93,43.84,43.9,1404800.0,30.8478,30.8548,30.7916,30.8337,1404800.0
2013-05-14 09:30:00,43.99,44.06,43.97,44.04,1769000.0,30.897,30.9461,30.8829,30.9321,1769000.0
2013-05-14 10:00:00,44.04,44.16,43.99,44.16,2361700.0,30.9321,31.0164,30.897,31.0164,2361700.0
2013-05-14 11:00:00,44.16,44.2,44.11,44.14,1620500.0,31.0164,31.0445,30.9812,31.0023,1620500.0
2013-05-14 12:00:00,44.15,44.19,44.1,44.11,1557900.0,31.0093,31.0374,30.9742,30.9812,1557900.0
2013-05-14 13:00:00,44.11,44.13,44.05,44.07,1446600.0,30.9812,30.9953,30.9391,30.9531,1446600.0
2013-05-14 14:00:00,44.07,44.07,43.95,43.95,1762200.0,30.9531,30.9531,30.8689,30.8689,1762200.0
2013-05-14 15:00:00,43.95,44.08,43.95,44.08,2709300.0,30.8689,30.9602,30.8689,30.9602,2709300.0
2013-05-15 09:30:00,43.96,44.04,43.95,44.01,2553900.0,30.8759,30.9321,30.8689,30.911,2553900.0
2013-05-15 10:00:00,44.0,44.02,43.95,43.99,3022700.0,30.904,30.918,30.8689,30.897,3022700.0
2013-05-15 11:00:00,43.98,44.06,43.98,44.05,3288500.0,30.8899,30.9461,30.8899,30.9391,3288500.0
2013-05-15 12:00:00,44.06,44.09,44.03,44.04,1975400.0,30.9461,30.9672,30.9251,30.9321,1975400.0
2013-05-15 13:00:00,44.04,44.05,43.91,43.92,2284800.0,30.9321,30.9391,30.8408,30.8478,2284800.0
2013-05-15 14:00:00,43.92,43.94,43.83,43.86,1017900.0,30.8478,30.8618,30.7846,30.8057,1017900.0
2013-05-15 15:00:00,43.87,44.07,43.84,44.05,2596200.0,30.8127,30.9531,30.7916,30.9391,2596200.0
2013-05-16 09:30:00,44.0,44.07,43.98,44.04,1356800.0,30.904,30.9531,30.8899,30.9321,1356800.0
2013-05-16 10:00:00,44.04,44.09,43.94,44.06,3072100.0,30.9321,30.9672,30.8618,30.9461,3072100.0
2013-05-16 11:00:00,44.06,44.17,44.05,44.07,880500.0,30.9461,31.0234,30.9391,30.9531,880500.0
2013-05-16 12:00:00,44.08,44.1,44.01,44.06,929900.0,30.9602,30.9742,30.911,30.9461,929900.0
2013-05-16 13:00:00,44.05,44.09,44.0,44.02,1145900.0,30.9391,30.9672,30.904,30.918,1145900.0
2013-05-16 14:00:00,44.02,44.05,43.96,43.97,1084200.0,30.918,30.9391,30.8759,30.8829,1084200.0
2013-05-16 15:00:00,43.96,43.99,43.85,43.88,3670100.0,30.8759,30.897,30.7986,30.8197,3670100.0
2013-05-17 09:30:00,43.99,44.07,43.96,44.06,1688500.0,30.897,30.9531,30.8759,30.9461,1688500.0
2013-05-17 10:00:00,44.07,44.11,43.97,43.98,2103800.0,30.9531,30.9812,30.8829,30.8899,2103800.0
2013-05-17 11:00:00,43.97,44.0,43.9,43.9,1757100.0,30.8829,30.904,30.8337,30.8337,1757100.0
2013-05-17 12:00:00,43.91,43.93,43.89,43.91,860000.0,30.8408,30.8548,30.8267,30.8408,860000.0
2013-05-17 13:00:00,43.91,43.91,43.88,43.89,1316300.0,30.8408,30.8408,30.8197,30.8267,1316300.0
2013-05-17 14:00:00,43.89,43.97,43.88,43.97,879400.0,30.8267,30.8829,30.8197,30.8829,879400.0
2013-05-17 15:00:00,43.95,44.02,43.9,44.01,4669200.0,30.8689,30.918,30.8337,30.911,4669200.0
2013-05-20 09:30:00,43.98,44.04,43.89,43.94,1424200.0,30.8899,30.9321,30.8267,30.8618,1424200.0
2013-05-20 10:00:00,43.95,44.03,43.94,43.99,1747400.0,30.8689,30.9251,30.8618,30.897,1747400.0
2013-05-20 11:00:00,43.99,44.07,43.98,44.05,2147000.0,30.897,30.9531,30.8899,30.9391,2147000.0
2013-05-20 12:00:00,44.05,44.12,44.05,44.09,1232200.0,30.9391,30.9883,30.9391,30.9672,1232200.0
2013-05-20 13:00:00,44.09,44.12,44.02,44.07,1269600.0,30.9672,30.9883,30.918,30.9531,1269600.0
2013-05-20 14:00:00,44.07,44.14,44.01,44.1,1119600.0,30.9531,31.0023,30.911,30.9742,1119600.0
2013-05-20 15:00:00,44.11,44.16,44.08,44.13,1952400.0,30.9812,31.0164,30.9602,30.9953,1952400.0
2013-05-21 09:30:00,44.06,44.1,43.96,43.96,883000.0,30.9461,30.9742,30.8759,30.8759,883000.0
2013-05-21 10:00:00,43.97,43.99,43.78,43.89,3350000.0,30.8829,30.897,30.7495,30.8267,3350000.0
2013-05-21 11:00:00,43.89,44.07,43.89,44.03,1295600.0,30.8267,30.9531,30.8267,30.9251,1295600.0
2013-05-21 12:00:00,44.04,44.17,44.04,44.14,834900.0,30.9321,31.0234,30.9321,31.0023,834900.0
2013-05-21 13:00:00,44.14,44.27,44.14,44.16,995100.0,31.0023,31.0936,31.0023,31.0164,995100.0
2013-05-21 14:00:00,44.16,44.22,44.13,44.16,768400.0,31.0164,31.0585,30.9953,31.0164,768400.0
2013-05-21 15:00:00,44.16,44.18,44.09,44.11,3360600.0,31.0164,31.0304,30.9672,30.9812,3360600.0
2013-05-22 09:30:00,44.15,44.28,44.13,44.28,1230100.0,31.0093,31.1006,30.9953,31.1006,1230100.0
2013-05-22 10:00:00,44.27,44.57,44.14,44.15,4927100.0,31.0936,31.3043,31.0023,31.0093,4927100.0
2013-05-22 11:00:00,44.14,44.28,44.14,44.17,1262700.0,31.0023,31.1006,31.0023,31.0234,1262700.0
2013-05-22 12:00:00,44.17,44.19,44.02,44.11,1068200.0,31.0234,31.0374,30.918,30.9812,1068200.0
2013-05-22 13:00:00,44.11,44.13,43.75,43.79,2390600.0,30.9812,30.9953,30.7284,30.7565,2390600.0
2013-05-22 14:00:00,43.79,43.83,43.5,43.69,3057000.0,30.7565,30.7846,30.5528,30.6863,3057000.0
2013-05-22 15:00:00,43.68,43.68,43.44,43.58,3038200.0,30.6792,30.6792,30.5107,30.609,3038200.0
2013-05-23 09:30:00,42.84,42.91,42.69,42.71,1998200.0,30.0892,30.1384,29.9839,29.9979,1998200.0
2013-05-23 10:00:00,42.71,42.91,42.66,42.8,3635900.0,29.9979,30.1384,29.9628,30.0611,3635900.0
2013-05-23 11:00:00,42.79,43.05,42.79,43.03,3900800.0,30.0541,30.2367,30.0541,30.2227,3900800.0
2013-05-23 12:00:00,43.03,43.22,43.03,43.09,1522600.0,30.2227,30.3561,30.2227,30.2648,1522600.0
2013-05-23 13:00:00,43.09,43.13,43.02,43.08,2037200.0,30.2648,30.2929,30.2157,30.2578,2037200.0
2013-05-23 14:00:00,43.08,43.2,43.02,43.16,2235900.0,30.2578,30.3421,30.2157,30.314,2235900.0
2013-05-23 15:00:00,43.16,43.26,43.11,43.26,4083600.0,30.314,30.3842,30.2789,30.3842,4083600.0
2013-05-24 09:30:00,42.95,42.95,42.77,42.8,2067600.0,30.1665,30.1665,30.0401,30.0611,2067600.0
2013-05-24 10:00:00,42.79,42.82,42.67,42.77,3138800.0,30.0541,30.0752,29.9698,30.0401,3138800.0
2013-05-24 11:00:00,42.77,42.78,42.59,42.71,7264900.0,30.0401,30.0471,29.9137,29.9979,7264900.0
2013-05-24 12:00:00,42.71,42.74,42.64,42.66,3875900.0,29.9979,30.019,29.9488,29.9628,3875900.0
2013-05-24 13:00:00,42.66,42.72,42.65,42.72,3197500.0,29.9628,30.005,29.9558,30.005,3197500.0
2013-05-24 14:00:00,42.71,42.83,42.71,42.8,999100.0,29.9979,30.0822,29.9979,30.0611,999100.0
2013-05-24 15:00:00,42.8,42.85,42.75,42.84,2076400.0,30.0611,30.0963,30.026,30.0892,2076400.0
2013-05-28 09:30:00,43.34,43.38,43.26,43.29,3530300.0,30.4404,30.4685,30.3842,30.4053,3530300.0
2013-05-28 10:00:00,43.29,43.38,43.27,43.27,3013200.0,30.4053,30.4685,30.3913,30.3913,3013200.0
2013-05-28 11:00:00,43.27,43.28,43.17,43.18,1540600.0,30.3913,30.3983,30.321,30.328,1540600.0
2013-05-28 12:00:00,43.18,43.21,43.12,43.15,1026400.0,30.328,30.3491,30.2859,30.307,1026400.0
2013-05-28 13:00:00,43.16,43.18,43.05,43.07,928400.0,30.314,30.328,30.2367,30.2508,928400.0
2013-05-28 14:00:00,43.07,43.08,42.95,43.04,2031200.0,30.2508,30.2578,30.1665,30.2297,2031200.0
2013-05-28 15:00:00,43.04,43.1,43.0,43.04,2859400.0,30.2297,30.2719,30.2016,30.2297,2859400.0
2013-05-29 09:30:00,42.68,42.79,42.63,42.66,4474300.0,29.9769,30.0541,29.9417,29.9628,4474300.0
2013-05-29 10:00:00,42.65,42.75,42.46,42.46,4714700.0,29.9558,30.026,29.8223,29.8223,4714700.0
2013-05-29 11:00:00,42.47,42.53,42.41,42.52,1785100.0,29.8294,29.8715,29.7872,29.8645,1785100.0
2013-05-29 12:00:00,42.52,42.54,42.41,42.44,885300.0,29.8645,29.8785,29.7872,29.8083,885300.0
2013-05-29 13:00:00,42.44,42.54,42.42,42.53,1196900.0,29.8083,29.8785,29.7942,29.8715,1196900.0
2013-05-29 14:00:00,42.52,42.57,42.46,42.47,1541800.0,29.8645,29.8996,29.8223,29.8294,1541800.0
2013-05-29 15:00:00,42.46,42.53,42.44,42.45,2824400.0,29.8223,29.8715,29.8083,29.8153,2824400.0
2013-05-30 09:30:00,42.34,42.5,42.3,42.44,2157500.0,29.7381,29.8504,29.71,29.8083,2157500.0
2013-05-30 10:00:00,42.43,42.53,42.35,42.53,2889700.0,29.8013,29.8715,29.7451,29.8715,2889700.0
2013-05-30 11:00:00,42.53,42.64,42.49,42.62,1695300.0,29.8715,29.9488,29.8434,29.9347,1695300.0
2013-05-30 12:00:00,42.62,42.65,42.48,42.54,1754800.0,29.9347,29.9558,29.8364,29.8785,1754800.0
2013-05-30 13:00:00,42.54,42.55,42.5,42.51,1304900.0,29.8785,29.8856,29.8504,29.8575,1304900.0
2013-05-30 14:00:00,42.52,42.54,42.46,42.49,2235200.0,29.8645,29.8785,29.8223,29.8434,2235200.0
2013-05-30 15:00:00,42.5,42.51,42.33,42.35,6165800.0,29.8504,29.8575,29.731,29.7451,6165800.0
2013-05-31 09:30:00,42.07,42.07,41.87,41.89,3146500.0,29.5484,29.5484,29.4079,29.422,3146500.0
2013-05-31 10:00:00,41.89,41.91,41.74,41.89,5897900.0,29.422,29.436,29.3166,29.422,5897900.0
2013-05-31 11:00:00,41.89,42.05,41.87,41.95,3363200.0,29.422,29.5344,29.4079,29.4641,3363200.0
2013-05-31 12:00:00,41.95,41.95,41.76,41.79,2406900.0,29.4641,29.4641,29.3307,29.3518,2406900.0
2013-05-31 13:00:00,41.79,41.87,41.77,41.78,1610900.0,29.3518,29.4079,29.3377,29.3447,1610900.0
2013-05-31 14:00:00,41.79,41.79,41.53,41.55,3485600.0,29.3518,29.3518,29.1691,29.1832,3485600.0
2013-05-31 15:00:00,41.55,41.68,41.53,41.53,8989000.0,29.1832,29.2745,29.1691,29.1691,8989000.0
2013-06-03 09:30:00,41.72,41.72,41.44,41.46,2539400.0,29.3026,29.3026,29.1059,29.12,2539400.0
2013-06-03 10:00:00,41.46,41.75,41.41,41.63,4563700.0,29.12,29.3237,29.0849,29.2394,4563700.0
2013-06-03 11:00:00,41.62,41.86,41.57,41.85,2823300.0,29.2324,29.4009,29.1972,29.3939,2823300.0
2013-06-03 12:00:00,41.85,41.97,41.83,41.9,3289900.0,29.3939,29.4782,29.3799,29.429,3289900.0
2013-06-03 13:00:00,41.9,41.96,41.88,41.91,2167800.0,29.429,29.4712,29.415,29.436,2167800.0
2013-06-03 14:00:00,41.92,42.06,41.89,42.02,2092500.0,29.4431,29.5414,29.422,29.5133,2092500.0
2013-06-03 15:00:00,42.01,42.26,42.0,42.16,5212300.0,29.5063,29.6819,29.4993,29.6116,5212300.0
2013-06-04 09:30:00,42.18,42.18,42.06,42.08,1742800.0,29.6257,29.6257,29.5414,29.5554,1742800.0
2013-06-04 10:00:00,42.08,42.1,41.91,41.91,2535800.0,29.5554,29.5695,29.436,29.436,2535800.0
2013-06-04 11:00:00,41.91,41.93,41.8,41.86,2491600.0,29.436,29.4501,29.3588,29.4009,2491600.0
2013-06-04 12:00:00,41.85,41.86,41.72,41.78,1394100.0,29.3939,29.4009,29.3026,29.3447,1394100.0
2013-06-04 13:00:00,41.77,41.83,41.6,41.65,1765400.0,29.3377,29.3799,29.2183,29.2534,1765400.0
2013-06-04 14:00:00,41.65,41.74,41.56,41.69,2186600.0,29.2534,29.3166,29.1902,29.2815,2186600.0
2013-06-04 15:00:00,41.68,41.83,41.66,41.7,5254500.0,29.2745,29.3799,29.2605,29.2885,5254500.0
2013-06-05 09:30:00,41.63,41.64,41.51,41.52,2203000.0,29.2394,29.2464,29.1551,29.1621,2203000.0
2013-06-05 10:00:00,41.52,41.65,41.18,41.21,3729600.0,29.1621,29.2534,28.9233,28.9444,3729600.0
2013-06-05 11:00:00,41.21,41.22,41.1,41.11,1810100.0,28.9444,28.9514,28.8671,28.8742,1810100.0
2013-06-05 12:00:00,41.11,41.12,40.96,41.01,1578900.0,28.8742,28.8812,28.7688,28.8039,1578900.0
2013-06-05 13:00:00,41.01,41.14,40.99,41.05,2076300.0,28.8039,28.8952,28.7899,28.832,2076300.0
2013-06-05 14:00:00,41.05,41.08,40.94,41.0,1655500.0,28.832,28.8531,28.7548,28.7969,1655500.0
2013-06-05 15:00:00,40.99,41.08,40.86,40.87,6076300.0,28.7899,28.8531,28.6986,28.7056,6076300.0
2013-06-06 09:30:00,40.8,40.91,40.74,40.84,1741200.0,28.6564,28.7337,28.6143,28.6845,1741200.0
2013-06-06 10:00:00,40.84,40.92,40.73,40.84,2892300.0,28.6845,28.7407,28.6073,28.6845,2892300.0
2013-06-06 11:00:00,40.83,40.93,40.77,40.9,2940600.0,28.6775,28.7477,28.6354,28.7267,2940600.0
2013-06-06 12:00:00,40.9,40.93,40.72,40.75,3779300.0,28.7267,28.7477,28.6002,28.6213,3779300.0
2013-06-06 13:00:00,40.75,40.95,40.75,40.95,1789000.0,28.6213,28.7618,28.6213,28.7618,1789000.0
2013-06-06 14:00:00,40.94,41.07,40.9,41.07,1682900.0,28.7548,28.8461,28.7267,28.8461,1682900.0
2013-06-06 15:00:00,41.07,41.29,41.04,41.28,3251900.0,28.8461,29.0006,28.825,28.9936,3251900.0
2013-06-07 09:30:00,41.09,41.1,40.87,41.03,2439300.0,28.8601,28.8671,28.7056,28.818,2439300.0
2013-06-07 10:00:00,41.04,41.33,41.03,41.31,2731800.0,28.825,29.0287,28.818,29.0146,2731800.0
2013-06-07 11:00:00,41.31,41.39,41.27,41.37,1267500.0,29.0146,29.0708,28.9865,29.0568,1267500.0
2013-06-07 12:00:00,41.37,41.37,41.2,41.23,994900.0,29.0568,29.0568,28.9374,28.9584,994900.0
2013-06-07 13:00:00,41.22,41.23,41.09,41.09,1430900.0,28.9514,28.9584,28.8601,28.8601,1430900.0
2013-06-07 14:00:00,41.09,41.1,40.86,41.0,2244000.0,28.8601,28.8671,28.6986,28.7969,2244000.0
2013-06-07 15:00:00,41.0,41.11,40.97,41.11,2658800.0,28.7969,28.8742,28.7758,28.8742,2658800.0
2013-06-10 09:30:00,40.72,40.76,40.46,40.46,3324900.0,28.6002,28.6283,28.4176,28.4176,3324900.0
2013-06-10 10:00:00,40.47,40.64,40.4,40.6,3227200.0,28.4246,28.544,28.3755,28.5159,3227200.0
2013-06-10 11:00:00,40.6,40.66,40.56,40.61,2405500.0,28.5159,28.5581,28.4879,28.523,2405500.0
2013-06-10 12:00:00,40.61,40.67,40.52,40.52,806100.0,28.523,28.5651,28.4598,28.4598,806100.0
2013-06-10 13:00:00,40.52,40.55,40.48,40.55,674000.0,28.4598,28.4808,28.4317,28.4808,674000.0
2013-06-10 14:00:00,40.54,40.61,40.47,40.61,1197200.0,28.4738,28.523,28.4246,28.523,1197200.0
2013-06-10 15:00:00,40.6,40.61,40.5,40.53,2760100.0,28.5159,28.523,28.4457,28.4668,2760100.0
2013-06-11 09:30:00,39.7,39.75,39.56,39.66,2538800.0,27.8838,27.9189,27.7855,27.8557,2538800.0
2013-06-11 10:00:00,39.67,39.8,39.61,39.77,4550100.0,27.8628,27.9541,27.8206,27.933,4550100.0
2013-06-11 11:00:00,39.78,40.0,39.76,39.92,2283000.0,27.94,28.0945,27.926,28.0383,2283000.0
2013-06-11 12:00:00,39.92,39.96,39.88,39.9,1346100.0,28.0383,28.0664,28.0102,28.0243,1346100.0
2013-06-11 13:00:00,39.89,39.92,39.67,39.69,1353400.0,28.0173,28.0383,27.8628,27.8768,1353400.0
2013-06-11 14:00:00,39.68,39.84,39.66,39.84,1586500.0,27.8698,27.9822,27.8557,27.9822,1586500.0
2013-06-11 15:00:00,39.84,39.87,39.68,39.72,3873700.0,27.9822,28.0032,27.8698,27.8979,3873700.0
2013-06-12 09:30:00,40.07,40.08,39.88,39.88,2081600.0,28.1437,28.1507,28.0102,28.0102,2081600.0
2013-06-12 10:00:00,39.88,39.88,39.71,39.72,3179000.0,28.0102,28.0102,27.8908,27.8979,3179000.0
2013-06-12 11:00:00,39.73,39.73,39.45,39.48,2333900.0,27.9049,27.9049,27.7082,27.7293,2333900.0
2013-06-12 12:00:00,39.48,39.55,39.42,39.54,1365000.0,27.7293,27.7785,27.6872,27.7714,1365000.0
2013-06-12 13:00:00,39.54,39.67,39.53,39.62,1540500.0,27.7714,27.8628,27.7644,27.8276,1540500.0
2013-06-12 14:00:00,39.63,39.64,39.41,39.44,1488200.0,27.8347,27.8417,27.6801,27.7012,1488200.0
2013-06-12 15:00:00,39.44,39.54,39.39,39.47,3661000.0,27.7012,27.7714,27.6661,27.7223,3661000.0
2013-06-13 09:30:00,39.46,39.87,39.43,39.86,3236600.0,27.7153,28.0032,27.6942,27.9962,3236600.0
2013-06-13 10:00:00,39.87,39.92,39.73,39.84,3078300.0,28.0032,28.0383,27.9049,27.9822,3078300.0
2013-06-13 11:00:00,39.84,39.91,39.79,39.86,1980300.0,27.9822,28.0313,27.947,27.9962,1980300.0
2013-06-13 12:00:00,39.85,40.06,39.8,40.06,1589100.0,27.9892,28.1367,27.9541,28.1367,1589100.0
2013-06-13 13:00:00,40.06,40.07,39.92,39.96,1529000.0,28.1367,28.1437,28.0383,28.0664,1529000.0
2013-06-13 14:00:00,39.96,40.06,39.96,40.06,1394900.0,28.0664,28.1367,28.0664,28.1367,1394900.0
2013-06-13 15:00:00,40.06,40.37,40.05,40.37,6127800.0,28.1367,28.3544,28.1296,28.3544,6127800.0
2013-06-14 09:30:00,40.32,40.32,40.12,40.3,2161200.0,28.3193,28.3193,28.1788,28.3052,2161200.0
2013-06-14 10:00:00,40.3,40.35,39.89,39.92,4617100.0,28.3052,28.3404,28.0173,28.0383,4617100.0
2013-06-14 11:00:00,39.91,39.98,39.82,39.93,2648100.0,28.0313,28.0805,27.9681,28.0454,2648100.0
2013-06-14 12:00:00,39.92,39.96,39.83,39.85,1372100.0,28.0383,28.0664,27.9751,27.9892,1372100.0
2013-06-14 13:00:00,39.85,39.9,39.71,39.74,3296300.0,27.9892,28.0243,27.8908,27.9119,3296300.0
2013-06-14 14:00:00,39.73,39.81,39.64,39.65,3167400.0,27.9049,27.9611,27.8417,27.8487,3167400.0
2013-06-14 15:00:00,39.64,39.8,39.63,39.78,5588500.0,27.8417,27.9541,27.8347,27.94,5588500.0
2013-06-17 09:30:00,40.22,40.36,40.19,40.28,1980500.0,28.2491,28.3474,28.228,28.2912,1980500.0
2013-06-17 10:00:00,40.29,40.37,40.27,40.35,2683500.0,28.2982,28.3544,28.2842,28.3404,2683500.0
2013-06-17 11:00:00,40.35,40.36,40.26,40.27,2406100.0,28.3404,28.3474,28.2771,28.2842,2406100.0
2013-06-17 12:00:00,40.27,40.29,40.23,40.25,1251900.0,28.2842,28.2982,28.2561,28.2701,1251900.0
2013-06-17 13:00:00,40.25,40.3,40.24,40.25,1398500.0,28.2701,28.3052,28.2631,28.2701,1398500.0
2013-06-17 14:00:00,40.26,40.28,39.87,39.93,3709200.0,28.2771,28.2912,28.0032,28.0454,3709200.0
2013-06-17 15:00:00,39.92,40.12,39.88,40.06,5705500.0,28.0383,28.1788,28.0102,28.1367,5705500.0
2013-06-18 09:30:00,39.93,40.09,39.91,39.95,1850100.0,28.0454,28.1577,28.0313,28.0594,1850100.0
2013-06-18 10:00:00,39.95,40.02,39.81,39.96,5757000.0,28.0594,28.1086,27.9611,28.0664,5757000.0
2013-06-18 11:00:00,39.95,40.14,39.95,40.09,1468600.0,28.0594,28.1929,28.0594,28.1577,1468600.0
2013-06-18 12:00:00,40.09,40.16,40.08,40.16,826300.0,28.1577,28.2069,28.1507,28.2069,826300.0
2013-06-18 13:00:00,40.16,40.17,40.02,40.06,2996100.0,28.2069,28.2139,28.1086,28.1367,2996100.0
2013-06-18 14:00:00,40.07,40.19,40.04,40.14,1432500.0,28.1437,28.228,28.1226,28.1929,1432500.0
2013-06-18 15:00:00,40.15,40.18,40.09,40.15,4223900.0,28.1999,28.221,28.1577,28.1999,4223900.0
2013-06-19 09:30:00,39.9,39.97,39.85,39.95,2041900.0,28.0243,28.0735,27.9892,28.0594,2041900.0
2013-06-19 10:00:00,39.94,39.99,39.89,39.93,6590500.0,28.0524,28.0875,28.0173,28.0454,6590500.0
2013-06-19 11:00:00,39.94,39.94,39.87,39.88,2276200.0,28.0524,28.0524,28.0032,28.0102,2276200.0
2013-06-19 12:00:00,39.88,39.98,39.85,39.94,2361000.0,28.0102,28.0805,27.9892,28.0524,2361000.0
2013-06-19 13:00:00,39.94,39.95,39.84,39.87,1764800.0,28.0524,28.0594,27.9822,28.0032,1764800.0
2013-06-19 14:00:00,39.88,39.91,38.87,38.91,7152600.0,28.0102,28.0313,27.3009,27.329,7152600.0
2013-06-19 15:00:00,38.92,39.16,38.85,38.86,9810400.0,27.336,27.5045,27.2868,27.2938,9810400.0
2013-06-20 09:30:00,38.02,38.02,37.74,37.76,6566200.0,26.7039,26.7039,26.5072,26.5212,6566200.0
2013-06-20 10:00:00,37.76,37.8,37.36,37.6,15095700.0,26.5212,26.5493,26.2403,26.4089,15095700.0
2013-06-20 11:00:00,37.61,37.82,37.48,37.77,9575000.0,26.4159,26.5634,26.3246,26.5283,9575000.0
2013-06-20 12:00:00,37.76,37.86,37.71,37.71,6547000.0,26.5212,26.5915,26.4861,26.4861,6547000.0
2013-06-20 13:00:00,37.71,37.74,37.55,37.62,9012900.0,26.4861,26.5072,26.3737,26.4229,9012900.0
2013-06-20 14:00:00,37.63,37.63,36.98,37.0,9363800.0,26.4299,26.4299,25.9734,25.9874,9363800.0
2013-06-20 15:00:00,36.99,37.28,36.75,37.2,19168100.0,25.9804,26.1841,25.8118,26.1279,19168100.0
2013-06-21 09:30:00,37.71,37.8,37.53,37.63,4367000.0,26.4861,26.5493,26.3597,26.4299,4367000.0
2013-06-21 10:00:00,37.61,37.66,37.33,37.44,5182300.0,26.4159,26.451,26.2192,26.2965,5182300.0
2013-06-21 11:00:00,37.44,37.46,37.1,37.12,5927400.0,26.2965,26.3105,26.0577,26.0717,5927400.0
2013-06-21 12:00:00,37.11,37.74,37.11,37.73,5123100.0,26.0647,26.5072,26.0647,26.5002,5123100.0
2013-06-21 13:00:00,37.73,37.86,37.55,37.58,3740800.0,26.5002,26.5915,26.3737,26.3948,3740800.0
2013-06-21 14:00:00,37.57,37.89,37.46,37.88,5092600.0,26.3878,26.6125,26.3105,26.6055,5092600.0
2013-06-21 15:00:00,37.88,38.01,37.81,37.83,9866900.0,26.6055,26.6968,26.5564,26.5704,9866900.0
2013-06-24 09:30:00,36.5,36.5,36.13,36.15,5107100.0,25.9917,25.9917,25.7282,25.7424,5107100.0
2013-06-24 10:00:00,36.14,36.26,36.06,36.16,6943400.0,25.7353,25.8208,25.6783,25.7495,6943400.0
2013-06-24 11:00:00,36.16,36.22,36.02,36.17,5959800.0,25.7495,25.7923,25.6498,25.7567,5959800.0
2013-06-24 12:00:00,36.16,36.45,36.03,36.44,7243000.0,25.7495,25.956,25.657,25.9489,7243000.0
2013-06-24 13:00:00,36.44,36.66,36.36,36.57,5980500.0,25.9489,26.1056,25.892,26.0415,5980500.0
2013-06-24 14:00:00,36.57,36.92,36.53,36.79,7534600.0,26.0415,26.2907,26.013,26.1982,7534600.0
2013-06-24 15:00:00,36.79,36.85,36.5,36.5,9448900.0,26.1982,26.2409,25.9917,25.9917,9448900.0
2013-06-25 09:30:00,37.11,37.26,36.88,36.99,7963900.0,26.426,26.5329,26.2623,26.3406,7963900.0
2013-06-25 10:00:00,36.99,37.04,36.68,36.95,8018400.0,26.3406,26.3762,26.1198,26.3121,8018400.0
2013-06-25 11:00:00,36.95,37.03,36.91,36.98,6389500.0,26.3121,26.3691,26.2836,26.3335,6389500.0
2013-06-25 12:00:00,36.98,37.03,36.91,37.02,3276800.0,26.3335,26.3691,26.2836,26.3619,3276800.0
2013-06-25 13:00:00,37.02,37.02,36.85,36.92,3666100.0,26.3619,26.3619,26.2409,26.2907,3666100.0
2013-06-25 14:00:00,36.91,37.09,36.89,37.06,3442400.0,26.2836,26.4118,26.2694,26.3904,3442400.0
2013-06-25 15:00:00,37.05,37.25,37.05,37.21,9827500.0,26.3833,26.5257,26.3833,26.4972,9827500.0
2013-06-26 09:30:00,37.63,37.84,37.56,37.81,4873500.0,26.7963,26.9459,26.7465,26.9245,4873500.0
2013-06-26 10:00:00,37.82,37.84,37.69,37.71,5741600.0,26.9316,26.9459,26.8391,26.8533,5741600.0
2013-06-26 11:00:00,37.71,37.72,37.58,37.6,5888800.0,26.8533,26.8604,26.7607,26.775,5888800.0
2013-06-26 12:00:00,37.6,37.75,37.59,37.71,3375400.0,26.775,26.8818,26.7678,26.8533,3375400.0
2013-06-26 13:00:00,37.72,37.85,37.69,37.83,2292600.0,26.8604,26.953,26.8391,26.9387,2292600.0
2013-06-26 14:00:00,37.83,37.92,37.8,37.9,3510700.0,26.9387,27.0028,26.9174,26.9886,3510700.0
2013-06-26 15:00:00,37.9,38.05,37.9,37.97,7827300.0,26.9886,27.0954,26.9886,27.0384,7827300.0
2013-06-27 09:30:00,38.27,38.53,38.26,38.48,6160600.0,27.2521,27.4372,27.245,27.4016,6160600.0
2013-06-27 10:00:00,38.48,38.53,38.34,38.43,5421300.0,27.4016,27.4372,27.3019,27.366,5421300.0
2013-06-27 11:00:00,38.43,38.48,38.3,38.36,4632000.0,27.366,27.4016,27.2734,27.3162,4632000.0
2013-06-27 12:00:00,38.36,38.5,38.29,38.48,3275800.0,27.3162,27.4159,27.2663,27.4016,3275800.0
2013-06-27 13:00:00,38.48,38.64,38.46,38.58,3851300.0,27.4016,27.5155,27.3874,27.4728,3851300.0
2013-06-27 14:00:00,38.57,38.64,38.53,38.6,5613500.0,27.4657,27.5155,27.4372,27.4871,5613500.0
2013-06-27 15:00:00,38.6,38.64,38.53,38.56,10288900.0,27.4871,27.5155,27.4372,27.4586,10288900.0
2013-06-28 09:30:00,38.26,38.52,38.23,38.26,3202800.0,27.245,27.4301,27.2236,27.245,3202800.0
2013-06-28 10:00:00,38.27,38.73,38.25,38.66,10102800.0,27.2521,27.5796,27.2378,27.5298,10102800.0
2013-06-28 11:00:00,38.65,38.83,38.65,38.77,4023800.0,27.5227,27.6508,27.5227,27.6081,4023800.0
2013-06-28 12:00:00,38.76,38.77,38.61,38.7,2133100.0,27.601,27.6081,27.4942,27.5583,2133100.0
2013-06-28 13:00:00,38.71,38.78,38.67,38.77,2886900.0,27.5654,27.6152,27.5369,27.6081,2886900.0
2013-06-28 14:00:00,38.77,38.82,38.69,38.74,3239500.0,27.6081,27.6437,27.5512,27.5868,3239500.0
2013-06-28 15:00:00,38.75,38.88,38.64,38.78,6123300.0,27.5939,27.6865,27.5155,27.6152,6123300.0
2013-07-01 09:30:00,39.0,39.15,38.94,38.95,3080700.0,27.7719,27.8787,27.7292,27.7363,3080700.0
2013-07-01 10:00:00,38.95,39.12,38.93,39.02,3571300.0,27.7363,27.8574,27.7221,27.7861,3571300.0
2013-07-01 11:00:00,39.02,39.13,39.01,39.13,1894200.0,27.7861,27.8645,27.779,27.8645,1894200.0
2013-07-01 12:00:00,39.13,39.16,39.05,39.1,2317000.0,27.8645,27.8858,27.8075,27.8431,2317000.0
2013-07-01 13:00:00,39.11,39.13,38.99,38.99,1653800.0,27.8502,27.8645,27.7648,27.7648,1653800.0
2013-07-01 14:00:00,38.99,39.02,38.89,38.97,2181200.0,27.7648,27.7861,27.6936,27.7505,2181200.0
2013-07-01 15:00:00,38.97,38.99,38.77,38.87,4035600.0,27.7505,27.7648,27.6081,27.6793,4035600.0
2013-07-02 09:30:00,38.79,39.05,38.74,39.02,2593800.0,27.6224,27.8075,27.5868,27.7861,2593800.0
2013-07-02 10:00:00,39.02,39.06,38.84,38.88,3123700.0,27.7861,27.8146,27.658,27.6865,3123700.0
2013-07-02 11:00:00,38.88,38.88,38.63,38.7,2885300.0,27.6865,27.6865,27.5084,27.5583,2885300.0
2013-07-02 12:00:00,38.71,38.71,38.55,38.57,2128400.0,27.5654,27.5654,27.4515,27.4657,2128400.0
2013-07-02 13:00:00,38.56,38.57,38.18,38.31,1966100.0,27.4586,27.4657,27.188,27.2806,1966100.0
2013-07-02 14:00:00,38.32,38.32,37.94,38.04,5066900.0,27.2877,27.2877,27.0171,27.0883,5066900.0
2013-07-02 15:00:00,38.05,38.22,38.01,38.21,5493900.0,27.0954,27.2165,27.0669,27.2093,5493900.0
2013-07-03 09:30:00,37.79,37.8,37.65,37.71,5785800.0,26.9103,26.9174,26.8106,26.8533,5785800.0
2013-07-03 10:00:00,37.72,37.83,37.69,37.83,4728500.0,26.8604,26.9387,26.8391,26.9387,4728500.0
2013-07-03 11:00:00,37.84,38.14,37.84,38.14,3437300.0,26.9459,27.1595,26.9459,27.1595,3437300.0
2013-07-03 12:00:00,38.14,38.21,37.87,37.91,4926700.0,27.1595,27.2093,26.9672,26.9957,4926700.0
2013-07-05 09:30:00,38.06,38.07,37.76,37.76,4376100.0,27.1025,27.1097,26.8889,26.8889,4376100.0
2013-07-05 10:00:00,37.76,37.77,37.46,37.54,5935300.0,26.8889,26.896,26.6753,26.7322,5935300.0
2013-07-05 11:00:00,37.54,37.58,37.44,37.52,3859400.0,26.7322,26.7607,26.661,26.718,3859400.0
2013-07-05 12:00:00,37.53,37.57,37.47,37.49,1109000.0,26.7251,26.7536,26.6824,26.6966,1109000.0
2013-07-05 13:00:00,37.49,37.5,37.37,37.38,1489500.0,26.6966,26.7038,26.6112,26.6183,1489500.0
2013-07-05 14:00:00,37.38,37.61,37.34,37.57,1987300.0,26.6183,26.7821,26.5898,26.7536,1987300.0
2013-07-05 15:00:00,37.58,37.74,37.54,37.73,4499400.0,26.7607,26.8747,26.7322,26.8675,4499400.0
2013-07-08 09:30:00,37.73,37.85,37.63,37.84,2777800.0,26.8675,26.953,26.7963,26.9459,2777800.0
2013-07-08 10:00:00,37.84,38.04,37.84,37.96,3636000.0,26.9459,27.0883,26.9459,27.0313,3636000.0
2013-07-08 11:00:00,37.97,38.0,37.77,37.8,1805300.0,27.0384,27.0598,26.896,26.9174,1805300.0
2013-07-08 12:00:00,37.8,37.81,37.74,37.75,1175300.0,26.9174,26.9245,26.8747,26.8818,1175300.0
2013-07-08 13:00:00,37.76,37.82,37.73,37.81,1498800.0,26.8889,26.9316,26.8675,26.9245,1498800.0
2013-07-08 14:00:00,37.82,37.89,37.74,37.82,1822400.0,26.9316,26.9815,26.8747,26.9316,1822400.0
2013-07-08 15:00:00,37.82,37.82,37.72,37.8,4913100.0,26.9316,26.9316,26.8604,26.9174,4913100.0
2013-07-09 09:30:00,38.18,38.28,38.13,38.24,2336400.0,27.188,27.2592,27.1524,27.2307,2336400.0
2013-07-09 10:00:00,38.24,38.25,37.93,38.06,3773700.0,27.2307,27.2378,27.01,27.1025,3773700.0
2013-07-09 11:00:00,38.07,38.19,38.06,38.14,3929500.0,27.1097,27.1951,27.1025,27.1595,3929500.0
2013-07-09 12:00:00,38.14,38.24,38.12,38.23,847500.0,27.1595,27.2307,27.1453,27.2236,847500.0
2013-07-09 13:00:00,38.24,38.28,38.2,38.27,1650500.0,27.2307,27.2592,27.2022,27.2521,1650500.0
2013-07-09 14:00:00,38.27,38.31,38.19,38.2,1600600.0,27.2521,27.2806,27.1951,27.2022,1600600.0
2013-07-09 15:00:00,38.2,38.26,38.17,38.23,2958300.0,27.2022,27.245,27.1809,27.2236,2958300.0
2013-07-10 09:30:00,38.08,38.23,38.04,38.22,2833700.0,27.1168,27.2236,27.0883,27.2165,2833700.0
2013-07-10 10:00:00,38.21,38.25,38.11,38.23,3436000.0,27.2093,27.2378,27.1381,27.2236,3436000.0
2013-07-10 11:00:00,38.24,38.24,38.08,38.13,1212400.0,27.2307,27.2307,27.1168,27.1524,1212400.0
2013-07-10 12:00:00,38.13,38.14,38.05,38.06,1098700.0,27.1524,27.1595,27.0954,27.1025,1098700.0
2013-07-10 13:00:00,38.06,38.08,38.0,38.0,1181000.0,27.1025,27.1168,27.0598,27.0598,1181000.0
2013-07-10 14:00:00,38.01,38.27,37.85,37.91,14131300.0,27.0669,27.2521,26.953,26.9957,14131300.0
2013-07-10 15:00:00,37.9,37.98,37.84,37.87,3605800.0,26.9886,27.0456,26.9459,26.9672,3605800.0
2013-07-11 09:30:00,39.14,39.18,39.03,39.06,7554400.0,27.8716,27.9001,27.7933,27.8146,7554400.0
2013-07-11 10:00:00,39.07,39.23,38.97,39.21,8212400.0,27.8218,27.9357,27.7505,27.9214,8212400.0
2013-07-11 11:00:00,39.21,39.28,39.17,39.24,4542300.0,27.9214,27.9713,27.893,27.9428,4542300.0
2013-07-11 12:00:00,39.24,39.25,39.08,39.16,2836100.0,27.9428,27.9499,27.8289,27.8858,2836100.0
2013-07-11 13:00:00,39.17,39.25,39.15,39.23,1771000.0,27.893,27.9499,27.8787,27.9357,1771000.0
2013-07-11 14:00:00,39.23,39.45,39.22,39.42,5058300.0,27.9357,28.0924,27.9286,28.071,5058300.0
2013-07-11 15:00:00,39.41,39.65,39.36,39.61,13870400.0,28.0639,28.2348,28.0283,28.2063,13870400.0
2013-07-12 09:30:00,39.18,39.31,39.13,39.21,3426600.0,27.9001,27.9927,27.8645,27.9214,3426600.0
2013-07-12 10:00:00,39.22,39.29,39.14,39.21,2168500.0,27.9286,27.9784,27.8716,27.9214,2168500.0
2013-07-12 11:00:00,39.21,39.24,39.06,39.1,1192800.0,27.9214,27.9428,27.8146,27.8431,1192800.0
2013-07-12 12:00:00,39.1,39.15,39.07,39.14,1331400.0,27.8431,27.8787,27.8218,27.8716,1331400.0
2013-07-12 13:00:00,39.15,39.2,39.08,39.16,1317400.0,27.8787,27.9143,27.8289,27.8858,1317400.0
2013-07-12 14:00:00,39.16,39.2,39.14,39.18,1379900.0,27.8858,27.9143,27.8716,27.9001,1379900.0
2013-07-12 15:00:00,39.18,39.27,39.12,39.19,1788700.0,27.9001,27.9642,27.8574,27.9072,1788700.0
2013-07-15 09:30:00,39.4,39.64,39.4,39.62,2322800.0,28.0567,28.2276,28.0567,28.2134,2322800.0
2013-07-15 10:00:00,39.62,39.69,39.56,39.61,3182900.0,28.2134,28.2633,28.1707,28.2063,3182900.0
2013-07-15 11:00:00,39.6,39.71,39.58,39.66,982500.0,28.1992,28.2775,28.1849,28.2419,982500.0
2013-07-15 12:00:00,39.66,39.75,39.65,39.7,1029100.0,28.2419,28.306,28.2348,28.2704,1029100.0
2013-07-15 13:00:00,39.7,39.77,39.67,39.74,1679100.0,28.2704,28.3202,28.249,28.2989,1679100.0
2013-07-15 14:00:00,39.74,39.86,39.73,39.83,2385000.0,28.2989,28.3843,28.2917,28.3629,2385000.0
2013-07-15 15:00:00,39.83,39.87,39.72,39.73,3368500.0,28.3629,28.3914,28.2846,28.2917,3368500.0
2013-07-16 09:30:00,39.8,39.81,39.58,39.61,2020800.0,28.3416,28.3487,28.1849,28.2063,2020800.0
2013-07-16 10:00:00,39.61,39.76,39.61,39.68,1935400.0,28.2063,28.3131,28.2063,28.2561,1935400.0
2013-07-16 11:00:00,39.68,39.69,39.54,39.58,1075100.0,28.2561,28.2633,28.1564,28.1849,1075100.0
2013-07-16 12:00:00,39.58,39.62,39.55,39.58,737200.0,28.1849,28.2134,28.1636,28.1849,737200.0
2013-07-16 13:00:00,39.57,39.6,39.49,39.59,1045700.0,28.1778,28.1992,28.1208,28.192,1045700.0
2013-07-16 14:00:00,39.59,39.68,39.57,39.66,1372400.0,28.192,28.2561,28.1778,28.2419,1372400.0
2013-07-16 15:00:00,39.67,39.84,39.64,39.79,3328200.0,28.249,28.3701,28.2276,28.3345,3328200.0
2013-07-17 09:30:00,40.11,40.17,39.99,40.08,2034400.0,28.5623,28.6051,28.4769,28.541,2034400.0
2013-07-17 10:00:00,40.07,40.16,39.99,40.07,4554000.0,28.5339,28.5979,28.4769,28.5339,4554000.0
2013-07-17 11:00:00,40.07,40.15,39.98,40.01,5110300.0,28.5339,28.5908,28.4698,28.4911,5110300.0
2013-07-17 12:00:00,40.01,40.12,40.01,40.11,1949300.0,28.4911,28.5695,28.4911,28.5623,1949300.0
2013-07-17 13:00:00,40.1,40.17,40.08,40.12,1292200.0,28.5552,28.6051,28.541,28.5695,1292200.0
2013-07-17 14:00:00,40.12,40.16,40.03,40.08,1543900.0,28.5695,28.5979,28.5054,28.541,1543900.0
2013-07-17 15:00:00,40.09,40.17,40.06,40.16,3840100.0,28.5481,28.6051,28.5267,28.5979,3840100.0
2013-07-18 09:30:00,39.9,40.0,39.87,39.94,3103400.0,28.4128,28.484,28.3914,28.4413,3103400.0
2013-07-18 10:00:00,39.94,40.03,39.88,40.01,3261600.0,28.4413,28.5054,28.3986,28.4911,3261600.0
2013-07-18 11:00:00,40.02,40.04,39.91,39.91,2654200.0,28.4982,28.5125,28.4199,28.4199,2654200.0
2013-07-18 12:00:00,39.92,39.92,39.78,39.79,2012900.0,28.427,28.427,28.3273,28.3345,2012900.0
2013-07-18 13:00:00,39.79,39.8,39.69,39.73,2293900.0,28.3345,28.3416,28.2633,28.2917,2293900.0
2013-07-18 14:00:00,39.73,39.81,39.72,39.76,2264100.0,28.2917,28.3487,28.2846,28.3131,2264100.0
2013-07-18 15:00:00,39.76,39.78,39.65,39.73,5083100.0,28.3131,28.3273,28.2348,28.2917,5083100.0
2013-07-19 09:30:00,39.64,39.67,39.48,39.5,2976400.0,28.2276,28.249,28.1137,28.128,2976400.0
2013-07-19 10:00:00,39.5,39.59,39.49,39.57,3888400.0,28.128,28.192,28.1208,28.1778,3888400.0
2013-07-19 11:00:00,39.58,39.61,39.49,39.5,2389700.0,28.1849,28.2063,28.1208,28.128,2389700.0
2013-07-19 12:00:00,39.51,39.6,39.5,39.55,1751900.0,28.1351,28.1992,28.128,28.1636,1751900.0
2013-07-19 13:00:00,39.55,39.57,39.45,39.49,2191300.0,28.1636,28.1778,28.0924,28.1208,2191300.0
2013-07-19 14:00:00,39.5,39.58,39.49,39.56,1422500.0,28.128,28.1849,28.1208,28.1707,1422500.0
2013-07-19 15:00:00,39.56,39.62,39.54,39.55,3514900.0,28.1707,28.2134,28.1564,28.1636,3514900.0
2013-07-22 09:30:00,39.64,39.66,39.53,39.61,1673300.0,28.2276,28.2419,28.1493,28.2063,1673300.0
2013-07-22 10:00:00,39.62,39.8,39.57,39.75,3201800.0,28.2134,28.3416,28.1778,28.306,3201800.0
2013-07-22 11:00:00,39.75,39.88,39.75,39.84,1542900.0,28.306,28.3986,28.306,28.3701,1542900.0
2013-07-22 12:00:00,39.84,39.98,39.84,39.94,1240900.0,28.3701,28.4698,28.3701,28.4413,1240900.0
2013-07-22 13:00:00,39.95,39.98,39.8,39.85,1882900.0,28.4484,28.4698,28.3416,28.3772,1882900.0
2013-07-22 14:00:00,39.86,40.02,39.83,40.01,1639800.0,28.3843,28.4982,28.3629,28.4911,1639800.0
2013-07-22 15:00:00,40.02,40.04,39.94,39.97,2812500.0,28.4982,28.5125,28.4413,28.4626,2812500.0
2013-07-23 09:30:00,40.37,40.41,40.33,40.35,1546600.0,28.7475,28.776,28.719,28.7332,1546600.0
2013-07-23 10:00:00,40.36,40.38,40.25,40.27,3642100.0,28.7404,28.7546,28.662,28.6763,3642100.0
2013-07-23 11:00:00,40.26,40.32,40.2,40.28,2057700.0,28.6692,28.7119,28.6264,28.6834,2057700.0
2013-07-23 12:00:00,40.28,40.34,40.26,40.29,649400.0,28.6834,28.7261,28.6692,28.6905,649400.0
2013-07-23 13:00:00,40.3,40.44,40.29,40.44,1254300.0,28.6976,28.7973,28.6905,28.7973,1254300.0
2013-07-23 14:00:00,40.44,40.53,40.43,40.5,1240700.0,28.7973,28.8614,28.7902,28.8401,1240700.0
2013-07-23 15:00:00,40.51,40.53,40.35,40.39,3200700.0,28.8472,28.8614,28.7332,28.7617,3200700.0
2013-07-24 09:30:00,40.35,40.35,40.09,40.11,1565100.0,28.7332,28.7332,28.5481,28.5623,1565100.0
2013-07-24 10:00:00,40.11,40.16,39.94,40.08,2545600.0,28.5623,28.5979,28.4413,28.541,2545600.0
2013-07-24 11:00:00,40.08,40.13,40.02,40.07,2098500.0,28.541,28.5766,28.4982,28.5339,2098500.0
2013-07-24 12:00:00,40.07,40.09,39.93,39.95,751100.0,28.5339,28.5481,28.4342,28.4484,751100.0
2013-07-24 13:00:00,39.95,39.98,39.71,39.75,1593900.0,28.4484,28.4698,28.2775,28.306,1593900.0
2013-07-24 14:00:00,39.76,39.85,39.74,39.82,956000.0,28.3131,28.3772,28.2989,28.3558,956000.0
2013-07-24 15:00:00,39.82,39.96,39.74,39.94,2929800.0,28.3558,28.4555,28.2989,28.4413,2929800.0
2013-07-25 09:30:00,39.82,39.93,39.78,39.91,1649500.0,28.3558,28.4342,28.3273,28.4199,1649500.0
2013-07-25 10:00:00,39.91,40.01,39.85,39.9,1560100.0,28.4199,28.4911,28.3772,28.4128,1560100.0
2013-07-25 11:00:00,39.91,39.91,39.79,39.82,2149800.0,28.4199,28.4199,28.3345,28.3558,2149800.0
2013-07-25 12:00:00,39.83,39.94,39.82,39.91,1477600.0,28.3629,28.4413,28.3558,28.4199,1477600.0
2013-07-25 13:00:00,39.91,39.95,39.86,39.89,760400.0,28.4199,28.4484,28.3843,28.4057,760400.0
2013-07-25 14:00:00,39.88,39.98,39.86,39.9,1233800.0,28.3986,28.4698,28.3843,28.4128,1233800.0
2013-07-25 15:00:00,39.89,40.2,39.89,40.19,2605900.0,28.4057,28.6264,28.4057,28.6193,2605900.0
2013-07-26 09:30:00,39.92,39.94,39.83,39.91,1562000.0,28.427,28.4413,28.3629,28.4199,1562000.0
2013-07-26 10:00:00,39.91,39.98,39.6,39.65,2218200.0,28.4199,28.4698,28.1992,28.2348,2218200.0
2013-07-26 11:00:00,39.65,39.74,39.59,39.73,1822500.0,28.2348,28.2989,28.192,28.2917,1822500.0
2013-07-26 12:00:00,39.73,39.84,39.71,39.8,1325800.0,28.2917,28.3701,28.2775,28.3416,1325800.0
2013-07-26 13:00:00,39.79,39.9,39.79,39.87,1808700.0,28.3345,28.4128,28.3345,28.3914,1808700.0
2013-07-26 14:00:00,39.87,39.99,39.85,39.97,1218500.0,28.3914,28.4769,28.3772,28.4626,1218500.0
2013-07-26 15:00:00,39.98,40.07,39.95,40.05,2210800.0,28.4698,28.5339,28.4484,28.5196,2210800.0
2013-07-29 09:30:00,39.7,39.71,39.64,39.7,1147400.0,28.2704,28.2775,28.2276,28.2704,1147400.0
2013-07-29 10:00:00,39.7,39.72,39.55,39.63,2227700.0,28.2704,28.2846,28.1636,28.2205,2227700.0
2013-07-29 11:00:00,39.62,39.64,39.53,39.57,3109500.0,28.2134,28.2276,28.1493,28.1778,3109500.0
2013-07-29 12:00:00,39.58,39.64,39.55,39.6,1661500.0,28.1849,28.2276,28.1636,28.1992,1661500.0
2013-07-29 13:00:00,39.61,39.63,39.53,39.54,2201200.0,28.2063,28.2205,28.1493,28.1564,2201200.0
2013-07-29 14:00:00,39.54,39.65,39.54,39.6,1794900.0,28.1564,28.2348,28.1564,28.1992,1794900.0
2013-07-29 15:00:00,39.6,39.62,39.53,39.54,3704900.0,28.1992,28.2134,28.1493,28.1564,3704900.0
2013-07-30 09:30:00,39.68,39.7,39.49,39.49,1684800.0,28.2561,28.2704,28.1208,28.1208,1684800.0
2013-07-30 10:00:00,39.49,39.5,39.37,39.4,3099300.0,28.1208,28.128,28.0354,28.0567,3099300.0
2013-07-30 11:00:00,39.4,39.47,39.35,39.43,3420200.0,28.0567,28.1066,28.0211,28.0781,3420200.0
2013-07-30 12:00:00,39.44,39.45,39.35,39.37,1086500.0,28.0852,28.0924,28.0211,28.0354,1086500.0
2013-07-30 13:00:00,39.38,39.38,39.27,39.32,2227800.0,28.0425,28.0425,27.9642,27.9998,2227800.0
2013-07-30 14:00:00,39.33,39.33,39.27,39.28,2700300.0,28.0069,28.0069,27.9642,27.9713,2700300.0
2013-07-30 15:00:00,39.28,39.32,39.26,39.3,4217900.0,27.9713,27.9998,27.9571,27.9855,4217900.0
2013-07-31 09:30:00,39.04,39.12,38.94,38.95,1951300.0,27.8004,27.8574,27.7292,27.7363,1951300.0
2013-07-31 10:00:00,38.96,39.14,38.94,39.12,1755700.0,27.7434,27.8716,27.7292,27.8574,1755700.0
2013-07-31 11:00:00,39.11,39.12,38.97,39.0,1469100.0,27.8502,27.8574,27.7505,27.7719,1469100.0
2013-07-31 12:00:00,38.99,39.02,38.96,38.96,1365700.0,27.7648,27.7861,27.7434,27.7434,1365700.0
2013-07-31 13:00:00,38.96,38.99,38.93,38.94,1443100.0,27.7434,27.7648,27.7221,27.7292,1443100.0
2013-07-31 14:00:00,38.93,39.54,38.86,39.54,4464800.0,27.7221,28.1564,27.6722,28.1564,4464800.0
2013-07-31 15:00:00,39.54,39.55,39.03,39.06,7613000.0,28.1564,28.1636,27.7933,27.8146,7613000.0
2013-08-01 09:30:00,39.5,39.66,39.43,39.65,2208400.0,28.128,28.2419,28.0781,28.2348,2208400.0
2013-08-01 10:00:00,39.64,39.64,39.53,39.56,1842700.0,28.2276,28.2276,28.1493,28.1707,1842700.0
2013-08-01 11:00:00,39.57,39.59,39.51,39.54,1092900.0,28.1778,28.192,28.1351,28.1564,1092900.0
2013-08-01 12:00:00,39.54,39.62,39.5,39.62,1379100.0,28.1564,28.2134,28.128,28.2134,1379100.0
2013-08-01 13:00:00,39.61,39.76,39.6,39.76,1235000.0,28.2063,28.3131,28.1992,28.3131,1235000.0
2013-08-01 14:00:00,39.76,39.94,39.75,39.92,1461400.0,28.3131,28.4413,28.306,28.427,1461400.0
2013-08-01 15:00:00,39.92,39.95,39.78,39.78,4552700.0,28.427,28.4484,28.3273,28.3273,4552700.0
2013-08-02 09:30:00,39.65,39.74,39.65,39.73,1645200.0,28.2348,28.2989,28.2348,28.2917,1645200.0
2013-08-02 10:00:00,39.73,39.94,39.7,39.89,2874000.0,28.2917,28.4413,28.2704,28.4057,2874000.0
2013-08-02 11:00:00,39.9,39.96,39.87,39.92,1767700.0,28.4128,28.4555,28.3914,28.427,1767700.0
2013-08-02 12:00:00,39.92,40.01,39.91,39.99,1166900.0,28.427,28.4911,28.4199,28.4769,1166900.0
2013-08-02 13:00:00,39.99,40.02,39.93,39.95,1228700.0,28.4769,28.4982,28.4342,28.4484,1228700.0
2013-08-02 14:00:00,39.95,39.96,39.86,39.88,1531100.0,28.4484,28.4555,28.3843,28.3986,1531100.0
2013-08-02 15:00:00,39.89,39.91,39.78,39.81,3489900.0,28.4057,28.4199,28.3273,28.3487,3489900.0
2013-08-05 09:30:00,39.67,39.67,39.52,39.61,810800.0,28.249,28.249,28.1422,28.2063,810800.0
2013-08-05 10:00:00,39.6,39.62,39.52,39.54,1079200.0,28.1992,28.2134,28.1422,28.1564,1079200.0
2013-08-05 11:00:00,39.55,39.56,39.5,39.52,1223900.0,28.1636,28.1707,28.128,28.1422,1223900.0
2013-08-05 12:00:00,39.51,39.53,39.43,39.45,1480300.0,28.1351,28.1493,28.0781,28.0924,1480300.0
2013-08-05 13:00:00,39.44,39.49,39.37,39.46,915800.0,28.0852,28.1208,28.0354,28.0995,915800.0
2013-08-05 14:00:00,39.46,39.48,39.41,39.44,850700.0,28.0995,28.1137,28.0639,28.0852,850700.0
2013-08-05 15:00:00,39.45,39.52,39.44,39.51,2202700.0,28.0924,28.1422,28.0852,28.1351,2202700.0
2013-08-06 09:30:00,39.35,39.35,39.01,39.1,2014500.0,28.0211,28.0211,27.779,27.8431,2014500.0
2013-08-06 10:00:00,39.1,39.1,38.93,38.96,6220700.0,27.8431,27.8431,27.7221,27.7434,6220700.0
2013-08-06 11:00:00,38.95,39.07,38.94,38.97,2125200.0,27.7363,27.8218,27.7292,27.7505,2125200.0
2013-08-06 12:00:00,38.98,39.09,38.97,39.09,894200.0,27.7577,27.836,27.7505,27.836,894200.0
2013-08-06 13:00:00,39.09,39.1,38.99,39.0,703300.0,27.836,27.8431,27.7648,27.7719,703300.0
2013-08-06 14:00:00,39.0,39.03,38.95,39.0,994900.0,27.7719,27.7933,27.7363,27.7719,994900.0
2013-08-06 15:00:00,39.0,39.04,38.94,39.0,2598700.0,27.7719,27.8004,27.7292,27.7719,2598700.0
2013-08-07 09:30:00,38.66,38.84,38.6,38.71,2110800.0,27.5298,27.658,27.4871,27.5654,2110800.0
2013-08-07 10:00:00,38.7,38.75,38.64,38.74,1593400.0,27.5583,27.5939,27.5155,27.5868,1593400.0
2013-08-07 11:00:00,38.74,38.8,38.72,38.77,1146400.0,27.5868,27.6295,27.5725,27.6081,1146400.0
2013-08-07 12:00:00,38.78,38.83,38.76,38.82,1316700.0,27.6152,27.6508,27.601,27.6437,1316700.0
2013-08-07 13:00:00,38.81,38.83,38.71,38.75,1407400.0,27.6366,27.6508,27.5654,27.5939,1407400.0
2013-08-07 14:00:00,38.75,38.76,38.67,38.68,1185700.0,27.5939,27.601,27.5369,27.544,1185700.0
2013-08-07 15:00:00,38.69,38.7,38.57,38.58,4485000.0,27.5512,27.5583,27.4657,27.4728,4485000.0
2013-08-08 09:30:00,39.08,39.11,38.95,38.98,2653400.0,27.8289,27.8502,27.7363,27.7577,2653400.0
2013-08-08 10:00:00,38.97,38.98,38.83,38.94,2614300.0,27.7505,27.7577,27.6508,27.7292,2614300.0
2013-08-08 11:00:00,38.95,39.15,38.92,39.15,1155500.0,27.7363,27.8787,27.7149,27.8787,1155500.0
2013-08-08 12:00:00,39.15,39.35,39.15,39.28,1379100.0,27.8787,28.0211,27.8787,27.9713,1379100.0
2013-08-08 13:00:00,39.29,39.47,39.29,39.46,964000.0,27.9784,28.1066,27.9784,28.0995,964000.0
2013-08-08 14:00:00,39.46,39.53,39.41,39.48,1670500.0,28.0995,28.1493,28.0639,28.1137,1670500.0
2013-08-08 15:00:00,39.47,39.55,39.39,39.4,3735200.0,28.1066,28.1636,28.0496,28.0567,3735200.0
2013-08-09 09:30:00,39.42,39.67,39.38,39.63,1732300.0,28.071,28.249,28.0425,28.2205,1732300.0
2013-08-09 10:00:00,39.62,39.66,39.48,39.58,2232400.0,28.2134,28.2419,28.1137,28.1849,2232400.0
2013-08-09 11:00:00,39.58,39.66,39.5,39.63,1647800.0,28.1849,28.2419,28.128,28.2205,1647800.0
2013-08-09 12:00:00,39.63,39.72,39.58,39.68,1065500.0,28.2205,28.2846,28.1849,28.2561,1065500.0
2013-08-09 13:00:00,39.69,39.77,39.68,39.7,748700.0,28.2633,28.3202,28.2561,28.2704,748700.0
2013-08-09 14:00:00,39.69,39.73,39.65,39.72,879600.0,28.2633,28.2917,28.2348,28.2846,879600.0
2013-08-09 15:00:00,39.72,39.76,39.55,39.58,3083500.0,28.2846,28.3131,28.1636,28.1849,3083500.0
2013-08-12 09:30:00,39.76,40.01,39.73,39.98,1312500.0,28.3131,28.4911,28.2917,28.4698,1312500.0
2013-08-12 10:00:00,39.98,40.09,39.98,40.05,1709300.0,28.4698,28.5481,28.4698,28.5196,1709300.0
2013-08-12 11:00:00,40.05,40.06,39.84,39.92,884600.0,28.5196,28.5267,28.3701,28.427,884600.0
2013-08-12 12:00:00,39.92,39.98,39.83,39.98,1154300.0,28.427,28.4698,28.3629,28.4698,1154300.0
2013-08-12 13:00:00,39.98,40.0,39.84,39.84,772300.0,28.4698,28.484,28.3701,28.3701,772300.0
2013-08-12 14:00:00,39.84,39.87,39.78,39.84,824900.0,28.3701,28.3914,28.3273,28.3701,824900.0
2013-08-12 15:00:00,39.85,39.93,39.81,39.91,2692100.0,28.3772,28.4342,28.3487,28.4199,2692100.0
2013-08-13 09:30:00,40.14,40.14,40.02,40.06,1777100.0,28.5837,28.5837,28.4982,28.5267,1777100.0
2013-08-13 10:00:00,40.06,40.06,39.93,40.0,1661400.0,28.5267,28.5267,28.4342,28.484,1661400.0
2013-08-13 11:00:00,39.99,40.04,39.92,39.92,998100.0,28.4769,28.5125,28.427,28.427,998100.0
2013-08-13 12:00:00,39.92,40.09,39.89,40.08,785400.0,28.427,28.5481,28.4057,28.541,785400.0
2013-08-13 13:00:00,40.07,40.18,40.07,40.15,1600300.0,28.5339,28.6122,28.5339,28.5908,1600300.0
2013-08-13 14:00:00,40.15,40.18,40.08,40.14,2017700.0,28.5908,28.6122,28.541,28.5837,2017700.0
2013-08-13 15:00:00,40.14,40.18,40.03,40.08,4461300.0,28.5837,28.6122,28.5054,28.541,4461300.0
2013-08-14 09:30:00,40.22,40.28,40.14,40.24,968600.0,28.6407,28.6834,28.5837,28.6549,968600.0
2013-08-14 10:00:00,40.24,40.29,40.19,40.25,1927900.0,28.6549,28.6905,28.6193,28.662,1927900.0
2013-08-14 11:00:00,40.24,40.26,40.17,40.21,2244900.0,28.6549,28.6692,28.6051,28.6335,2244900.0
2013-08-14 12:00:00,40.21,40.29,40.2,40.27,1365700.0,28.6335,28.6905,28.6264,28.6763,1365700.0
2013-08-14 13:00:00,40.27,40.29,40.17,40.21,1446700.0,28.6763,28.6905,28.6051,28.6335,1446700.0
2013-08-14 14:00:00,40.22,40.25,40.18,40.23,1174300.0,28.6407,28.662,28.6122,28.6478,1174300.0
2013-08-14 15:00:00,40.22,40.27,40.17,40.17,2091800.0,28.6407,28.6763,28.6051,28.6051,2091800.0
2013-08-15 09:30:00,39.71,39.71,39.46,39.56,2062400.0,28.2775,28.2775,28.0995,28.1707,2062400.0
2013-08-15 10:00:00,39.54,39.59,39.35,39.49,2467000.0,28.1564,28.192,28.0211,28.1208,2467000.0
2013-08-15 11:00:00,39.49,39.77,39.49,39.73,1080500.0,28.1208,28.3202,28.1208,28.2917,1080500.0
2013-08-15 12:00:00,39.73,39.8,39.68,39.71,1112100.0,28.2917,28.3416,28.2561,28.2775,1112100.0
2013-08-15 13:00:00,39.72,39.78,39.65,39.71,1449000.0,28.2846,28.3273,28.2348,28.2775,1449000.0
2013-08-15 14:00:00,39.72,39.82,39.69,39.76,2056200.0,28.2846,28.3558,28.2633,28.3131,2056200.0
2013-08-15 15:00:00,39.76,39.78,39.69,39.73,2945700.0,28.3131,28.3273,28.2633,28.2917,2945700.0
2013-08-16 09:30:00,39.7,39.74,39.57,39.64,3113300.0,28.2704,28.2989,28.1778,28.2276,3113300.0
2013-08-16 10:00:00,39.63,39.73,39.57,39.7,2806700.0,28.2205,28.2917,28.1778,28.2704,2806700.0
2013-08-16 11:00:00,39.69,39.72,39.61,39.67,2128900.0,28.2633,28.2846,28.2063,28.249,2128900.0
2013-08-16 12:00:00,39.67,39.68,39.48,39.5,2148700.0,28.249,28.2561,28.1137,28.128,2148700.0
2013-08-16 13:00:00,39.5,39.52,39.28,39.34,1648500.0,28.128,28.1422,27.9713,28.014,1648500.0
2013-08-16 14:00:00,39.35,39.4,39.29,39.39,2961900.0,28.0211,28.0567,27.9784,28.0496,2961900.0
2013-08-16 15:00:00,39.38,39.39,39.25,39.29,3066400.0,28.0425,28.0496,27.9499,27.9784,3066400.0
2013-08-19 09:30:00,38.92,38.97,38.78,38.92,1710600.0,27.7149,27.7505,27.6152,27.7149,1710600.0
2013-08-19 10:00:00,38.92,38.95,38.8,38.91,2287000.0,27.7149,27.7363,27.6295,27.7078,2287000.0
2013-08-19 11:00:00,38.91,38.95,38.86,38.89,799100.0,27.7078,27.7363,27.6722,27.6936,799100.0
2013-08-19 12:00:00,38.89,38.94,38.84,38.86,1122300.0,27.6936,27.7292,27.658,27.6722,1122300.0
2013-08-19 13:00:00,38.86,38.87,38.66,38.7,3868500.0,27.6722,27.6793,27.5298,27.5583,3868500.0
2013-08-19 14:00:00,38.69,38.71,38.59,38.63,1898100.0,27.5512,27.5654,27.4799,27.5084,1898100.0
2013-08-19 15:00:00,38.63,38.65,38.45,38.49,4702100.0,27.5084,27.5227,27.3803,27.4087,4702100.0
2013-08-20 09:30:00,38.37,38.51,38.34,38.49,2045800.0,27.3233,27.423,27.3019,27.4087,2045800.0
2013-08-20 10:00:00,38.48,38.58,38.48,38.54,3374300.0,27.4016,27.4728,27.4016,27.4443,3374300.0
2013-08-20 11:00:00,38.53,38.65,38.52,38.64,1397300.0,27.4372,27.5227,27.4301,27.5155,1397300.0
2013-08-20 12:00:00,38.64,38.69,38.58,38.59,2261900.0,27.5155,27.5512,27.4728,27.4799,2261900.0
2013-08-20 13:00:00,38.6,38.64,38.57,38.57,1427600.0,27.4871,27.5155,27.4657,27.4657,1427600.0
2013-08-20 14:00:00,38.57,38.58,38.51,38.54,1965500.0,27.4657,27.4728,27.423,27.4443,1965500.0
2013-08-20 15:00:00,38.54,38.57,38.44,38.45,3024800.0,27.4443,27.4657,27.3731,27.3803,3024800.0
2013-08-21 09:30:00,38.02,38.04,37.92,37.97,1528200.0,27.074,27.0883,27.0028,27.0384,1528200.0
2013-08-21 10:00:00,37.96,37.99,37.84,37.91,2646000.0,27.0313,27.0527,26.9459,26.9957,2646000.0
2013-08-21 11:00:00,37.91,37.95,37.79,37.82,1393800.0,26.9957,27.0242,26.9103,26.9316,1393800.0
2013-08-21 12:00:00,37.81,37.91,37.79,37.86,1674300.0,26.9245,26.9957,26.9103,26.9601,1674300.0
2013-08-21 13:00:00,37.86,37.94,37.83,37.93,1070300.0,26.9601,27.0171,26.9387,27.01,1070300.0
2013-08-21 14:00:00,37.93,38.07,37.52,37.87,6932000.0,27.01,27.1097,26.718,26.9672,6932000.0
2013-08-21 15:00:00,37.87,37.92,37.56,37.6,3590100.0,26.9672,27.0028,26.7465,26.775,3590100.0
2013-08-22 09:30:00,38.03,38.23,38.0,38.16,2428200.0,27.0812,27.2236,27.0598,27.1737,2428200.0
2013-08-22 10:00:00,38.16,38.28,38.11,38.19,2841600.0,27.1737,27.2592,27.1381,27.1951,2841600.0
2013-08-22 11:00:00,38.2,38.26,38.08,38.18,2679100.0,27.2022,27.245,27.1168,27.188,2679100.0
2013-08-22 12:00:00,38.18,38.29,38.13,38.17,1436200.0,27.188,27.2663,27.1524,27.1809,1436200.0
2013-08-22 13:00:00,38.17,38.26,38.17,38.26,903900.0,27.1809,27.245,27.1809,27.245,903900.0
2013-08-22 14:00:00,38.26,38.28,38.16,38.2,1573800.0,27.245,27.2592,27.1737,27.2022,1573800.0
2013-08-22 15:00:00,38.2,38.26,38.14,38.21,2165400.0,27.2022,27.245,27.1595,27.2093,2165400.0
2013-08-23 09:30:00,38.5,38.53,38.33,38.35,2005700.0,27.4159,27.4372,27.2948,27.309,2005700.0
2013-08-23 10:00:00,38.34,38.62,38.29,38.59,3241600.0,27.3019,27.5013,27.2663,27.4799,3241600.0
2013-08-23 11:00:00,38.59,38.63,38.49,38.55,2105700.0,27.4799,27.5084,27.4087,27.4515,2105700.0
2013-08-23 12:00:00,38.55,38.59,38.51,38.55,1340200.0,27.4515,27.4799,27.423,27.4515,1340200.0
2013-08-23 13:00:00,38.56,38.63,38.54,38.6,1286400.0,27.4586,27.5084,27.4443,27.4871,1286400.0
2013-08-23 14:00:00,38.6,38.64,38.55,38.62,1158700.0,27.4871,27.5155,27.4515,27.5013,1158700.0
2013-08-23 15:00:00,38.63,38.72,38.6,38.66,3239200.0,27.5084,27.5725,27.4871,27.5298,3239200.0
2013-08-26 09:30:00,38.71,38.71,38.57,38.62,926800.0,27.5654,27.5654,27.4657,27.5013,926800.0
2013-08-26 10:00:00,38.61,38.71,38.58,38.64,928700.0,27.4942,27.5654,27.4728,27.5155,928700.0
2013-08-26 11:00:00,38.64,38.65,38.45,38.48,647600.0,27.5155,27.5227,27.3803,27.4016,647600.0
2013-08-26 12:00:00,38.49,38.49,38.42,38.47,636300.0,27.4087,27.4087,27.3589,27.3945,636300.0
2013-08-26 13:00:00,38.47,38.48,38.37,38.38,730100.0,27.3945,27.4016,27.3233,27.3304,730100.0
2013-08-26 14:00:00,38.39,38.39,38.33,38.37,952700.0,27.3375,27.3375,27.2948,27.3233,952700.0
2013-08-26 15:00:00,38.37,38.37,38.12,38.22,3164000.0,27.3233,27.3233,27.1453,27.2165,3164000.0
2013-08-27 09:30:00,37.5,37.54,37.42,37.45,3916500.0,26.7038,26.7322,26.6468,26.6681,3916500.0
2013-08-27 10:00:00,37.45,37.51,37.24,37.37,4888000.0,26.6681,26.7109,26.5186,26.6112,4888000.0
2013-08-27 11:00:00,37.37,37.4,37.28,37.31,2795600.0,26.6112,26.6325,26.5471,26.5685,2795600.0
2013-08-27 12:00:00,37.31,37.33,37.25,37.27,1916200.0,26.5685,26.5827,26.5257,26.54,1916200.0
2013-08-27 13:00:00,37.27,37.33,37.23,37.3,1990700.0,26.54,26.5827,26.5115,26.5613,1990700.0
2013-08-27 14:00:00,37.29,37.3,37.16,37.23,2725700.0,26.5542,26.5613,26.4616,26.5115,2725700.0
2013-08-27 15:00:00,37.23,37.28,37.15,37.2,6360300.0,26.5115,26.5471,26.4545,26.4901,6360300.0
2013-08-28 09:30:00,37.11,37.19,36.95,37.15,3890900.0,26.426,26.483,26.3121,26.4545,3890900.0
2013-08-28 10:00:00,37.15,37.35,37.13,37.32,3256000.0,26.4545,26.5969,26.4403,26.5756,3256000.0
2013-08-28 11:00:00,37.32,37.49,37.32,37.48,2340500.0,26.5756,26.6966,26.5756,26.6895,2340500.0
2013-08-28 12:00:00,37.48,37.55,37.38,37.55,1888200.0,26.6895,26.7394,26.6183,26.7394,1888200.0
2013-08-28 13:00:00,37.54,37.57,37.45,37.51,1747700.0,26.7322,26.7536,26.6681,26.7109,1747700.0
2013-08-28 14:00:00,37.52,37.53,37.26,37.3,2308600.0,26.718,26.7251,26.5329,26.5613,2308600.0
2013-08-28 15:00:00,37.3,37.39,37.15,37.19,4341900.0,26.5613,26.6254,26.4545,26.483,4341900.0
2013-08-29 09:30:00,37.55,37.7,37.54,37.61,3534300.0,26.7394,26.8462,26.7322,26.7821,3534300.0
2013-08-29 10:00:00,37.61,37.8,37.6,37.75,3640000.0,26.7821,26.9174,26.775,26.8818,3640000.0
2013-08-29 11:00:00,37.75,37.84,37.73,37.81,1615000.0,26.8818,26.9459,26.8675,26.9245,1615000.0
2013-08-29 12:00:00,37.8,37.81,37.59,37.6,2239900.0,26.9174,26.9245,26.7678,26.775,2239900.0
2013-08-29 13:00:00,37.59,37.61,37.4,37.4,2415600.0,26.7678,26.7821,26.6325,26.6325,2415600.0
2013-08-29 14:00:00,37.4,37.47,37.37,37.42,1472300.0,26.6325,26.6824,26.6112,26.6468,1472300.0
2013-08-29 15:00:00,37.42,37.46,37.35,37.43,3581400.0,26.6468,26.6753,26.5969,26.6539,3581400.0
2013-08-30 09:30:00,37.87,37.87,37.61,37.62,3982700.0,26.9672,26.9672,26.7821,26.7892,3982700.0
2013-08-30 10:00:00,37.62,37.63,37.44,37.49,4972500.0,26.7892,26.7963,26.661,26.6966,4972500.0
2013-08-30 11:00:00,37.49,37.68,37.47,37.63,2586400.0,26.6966,26.8319,26.6824,26.7963,2586400.0
2013-08-30 12:00:00,37.62,37.77,37.59,37.73,3188700.0,26.7892,26.896,26.7678,26.8675,3188700.0
2013-08-30 13:00:00,37.73,37.79,37.57,37.59,7219200.0,26.8675,26.9103,26.7536,26.7678,7219200.0
2013-08-30 14:00:00,37.58,37.69,37.55,37.68,5954200.0,26.7607,26.8391,26.7394,26.8319,5954200.0
2013-08-30 15:00:00,37.68,37.75,37.56,37.71,10612300.0,26.8319,26.8818,26.7465,26.8533,10612300.0
2013-09-03 09:30:00,38.21,38.37,38.16,38.19,4392500.0,27.2093,27.3233,27.1737,27.1951,4392500.0
2013-09-03 10:00:00,38.2,38.2,38.07,38.09,5586500.0,27.2022,27.2022,27.1097,27.1239,5586500.0
2013-09-03 11:00:00,38.09,38.13,37.9,37.99,4375200.0,27.1239,27.1524,26.9886,27.0527,4375200.0
2013-09-03 12:00:00,37.98,38.04,37.85,37.86,2587800.0,27.0456,27.0883,26.953,26.9601,2587800.0
2013-09-03 13:00:00,37.86,37.92,37.83,37.85,2138800.0,26.9601,27.0028,26.9387,26.953,2138800.0
2013-09-03 14:00:00,37.86,37.94,37.81,37.9,2899900.0,26.9601,27.0171,26.9245,26.9886,2899900.0
2013-09-03 15:00:00,37.91,37.97,37.85,37.92,3313900.0,26.9957,27.0384,26.953,27.0028,3313900.0
2013-09-04 09:30:00,38.14,38.24,38.04,38.22,2065400.0,27.1595,27.2307,27.0883,27.2165,2065400.0
2013-09-04 10:00:00,38.22,38.35,38.22,38.31,1986800.0,27.2165,27.309,27.2165,27.2806,1986800.0
2013-09-04 11:00:00,38.32,38.47,38.31,38.47,1783600.0,27.2877,27.3945,27.2806,27.3945,1783600.0
2013-09-04 12:00:00,38.48,38.48,38.41,38.44,1479600.0,27.4016,27.4016,27.3518,27.3731,1479600.0
2013-09-04 13:00:00,38.44,38.46,38.41,38.42,1391200.0,27.3731,27.3874,27.3518,27.3589,1391200.0
2013-09-04 14:00:00,38.42,38.52,38.42,38.51,2000300.0,27.3589,27.4301,27.3589,27.423,2000300.0
2013-09-04 15:00:00,38.5,38.56,38.45,38.53,4123700.0,27.4159,27.4586,27.3803,27.4372,4123700.0
2013-09-05 09:30:00,38.58,38.74,38.52,38.72,2476000.0,27.4728,27.5868,27.4301,27.5725,2476000.0
2013-09-05 10:00:00,38.71,38.81,38.65,38.75,2794500.0,27.5654,27.6366,27.5227,27.5939,2794500.0
2013-09-05 11:00:00,38.75,38.96,38.74,38.94,2762800.0,27.5939,27.7434,27.5868,27.7292,2762800.0
2013-09-05 12:00:00,38.93,38.97,38.89,38.91,1763900.0,27.7221,27.7505,27.6936,27.7078,1763900.0
2013-09-05 13:00:00,38.92,39.0,38.89,38.95,1478500.0,27.7149,27.7719,27.6936,27.7363,1478500.0
2013-09-05 14:00:00,38.95,39.14,38.95,39.13,2087200.0,27.7363,27.8716,27.7363,27.8645,2087200.0
2013-09-05 15:00:00,39.14,39.15,39.05,39.05,3216500.0,27.8716,27.8787,27.8075,27.8075,3216500.0
2013-09-06 09:30:00,39.56,39.63,39.18,39.32,3298200.0,28.1707,28.2205,27.9001,27.9998,3298200.0
2013-09-06 10:00:00,39.32,39.57,39.23,39.54,3453900.0,27.9998,28.1778,27.9357,28.1564,3453900.0
2013-09-06 11:00:00,39.55,39.71,39.55,39.7,2133200.0,28.1636,28.2775,28.1636,28.2704,2133200.0
2013-09-06 12:00:00,39.7,39.72,39.62,39.67,1857600.0,28.2704,28.2846,28.2134,28.249,1857600.0
2013-09-06 13:00:00,39.68,39.77,39.68,39.72,1360400.0,28.2561,28.3202,28.2561,28.2846,1360400.0
2013-09-06 14:00:00,39.73,39.75,39.67,39.68,2228000.0,28.2917,28.306,28.249,28.2561,2228000.0
2013-09-06 15:00:00,39.67,39.7,39.56,39.59,4294100.0,28.249,28.2704,28.1707,28.192,4294100.0
2013-09-09 09:30:00,40.0,40.15,39.98,40.13,2575400.0,28.484,28.5908,28.4698,28.5766,2575400.0
2013-09-09 10:00:00,40.14,40.22,40.08,40.21,2065900.0,28.5837,28.6407,28.541,28.6335,2065900.0
2013-09-09 11:00:00,40.22,40.35,40.2,40.34,2948200.0,28.6407,28.7332,28.6264,28.7261,2948200.0
2013-09-09 12:00:00,40.34,40.44,40.34,40.42,1441400.0,28.7261,28.7973,28.7261,28.7831,1441400.0
2013-09-09 13:00:00,40.41,40.58,40.4,40.58,1641600.0,28.776,28.897,28.7688,28.897,1641600.0
2013-09-09 14:00:00,40.58,40.72,40.57,40.69,3299400.0,28.897,28.9967,28.8899,28.9754,3299400.0
2013-09-09 15:00:00,40.7,40.81,40.69,40.74,5572100.0,28.9825,29.0608,28.9754,29.011,5572100.0
2013-09-10 09:30:00,40.96,40.98,40.85,40.94,2786900.0,29.1676,29.1819,29.0893,29.1534,2786900.0
2013-09-10 10:00:00,40.95,41.12,40.95,41.1,3770500.0,29.1605,29.2816,29.1605,29.2673,3770500.0
2013-09-10 11:00:00,41.1,41.12,40.89,40.89,5691000.0,29.2673,29.2816,29.1178,29.1178,5691000.0
2013-09-10 12:00:00,40.89,41.07,40.89,41.05,6878000.0,29.1178,29.246,29.1178,29.2317,6878000.0
2013-09-10 13:00:00,41.05,41.06,40.99,41.0,2352300.0,29.2317,29.2388,29.189,29.1961,2352300.0
2013-09-10 14:00:00,41.0,41.07,40.93,41.07,1990900.0,29.1961,29.246,29.1463,29.246,1990900.0
2013-09-10 15:00:00,41.06,41.1,41.04,41.08,4688900.0,29.2388,29.2673,29.2246,29.2531,4688900.0
2013-09-11 09:30:00,40.92,41.02,40.89,40.89,2788400.0,29.1391,29.2103,29.1178,29.1178,2788400.0
2013-09-11 10:00:00,40.89,40.95,40.81,40.92,5617200.0,29.1178,29.1605,29.0608,29.1391,5617200.0
2013-09-11 11:00:00,40.91,41.07,40.89,41.03,1869400.0,29.132,29.246,29.1178,29.2175,1869400.0
2013-09-11 12:00:00,41.03,41.07,41.0,41.07,2044100.0,29.2175,29.246,29.1961,29.246,2044100.0
2013-09-11 13:00:00,41.07,41.18,41.05,41.16,1068300.0,29.246,29.3243,29.2317,29.31,1068300.0
2013-09-11 14:00:00,41.16,41.2,41.11,41.14,1211500.0,29.31,29.3385,29.2744,29.2958,1211500.0
2013-09-11 15:00:00,41.15,41.16,41.08,41.11,3156600.0,29.3029,29.31,29.2531,29.2744,3156600.0
2013-09-12 09:30:00,40.99,41.0,40.78,40.84,1821700.0,29.189,29.1961,29.0394,29.0822,1821700.0
2013-09-12 10:00:00,40.84,40.98,40.81,40.89,2420000.0,29.0822,29.1819,29.0608,29.1178,2420000.0
2013-09-12 11:00:00,40.89,40.92,40.68,40.76,2842400.0,29.1178,29.1391,28.9682,29.0252,2842400.0
2013-09-12 12:00:00,40.75,40.75,40.64,40.7,1603800.0,29.0181,29.0181,28.9397,28.9825,1603800.0
2013-09-12 13:00:00,40.7,40.77,40.66,40.74,1220900.0,28.9825,29.0323,28.954,29.011,1220900.0
2013-09-12 14:00:00,40.74,40.74,40.65,40.74,2054900.0,29.011,29.011,28.9469,29.011,2054900.0
2013-09-12 15:00:00,40.73,40.74,40.56,40.59,6647300.0,29.0038,29.011,28.8828,28.9041,6647300.0
2013-09-13 09:30:00,40.63,40.68,40.56,40.65,2208700.0,28.9326,28.9682,28.8828,28.9469,2208700.0
2013-09-13 10:00:00,40.66,40.72,40.58,40.7,4226100.0,28.954,28.9967,28.897,28.9825,4226100.0
2013-09-13 11:00:00,40.7,40.79,40.69,40.77,2928400.0,28.9825,29.0466,28.9754,29.0323,2928400.0
2013-09-13 12:00:00,40.77,40.82,40.76,40.77,1038900.0,29.0323,29.0679,29.0252,29.0323,1038900.0
2013-09-13 13:00:00,40.77,40.85,40.77,40.85,892000.0,29.0323,29.0893,29.0323,29.0893,892000.0
2013-09-13 14:00:00,40.85,40.88,40.83,40.87,1305900.0,29.0893,29.1107,29.075,29.1035,1305900.0
2013-09-13 15:00:00,40.87,40.93,40.82,40.88,4966400.0,29.1035,29.1463,29.0679,29.1107,4966400.0
2013-09-16 09:30:00,41.52,41.6,41.49,41.54,1992800.0,29.5664,29.6234,29.545,29.5806,1992800.0
2013-09-16 10:00:00,41.54,41.56,41.46,41.47,3600700.0,29.5806,29.5949,29.5237,29.5308,3600700.0
2013-09-16 11:00:00,41.48,41.49,41.44,41.48,1979700.0,29.5379,29.545,29.5094,29.5379,1979700.0
2013-09-16 12:00:00,41.48,41.55,41.45,41.45,1608800.0,29.5379,29.5878,29.5166,29.5166,1608800.0
2013-09-16 13:00:00,41.45,41.47,41.29,41.4,1382700.0,29.5166,29.5308,29.4026,29.4809,1382700.0
2013-09-16 14:00:00,41.4,41.4,41.27,41.32,2986900.0,29.4809,29.4809,29.3884,29.424,2986900.0
2013-09-16 15:00:00,41.31,41.4,41.25,41.32,3408700.0,29.4169,29.4809,29.3741,29.424,3408700.0
2013-09-17 09:30:00,41.4,41.43,41.31,41.32,1444700.0,29.4809,29.5023,29.4169,29.424,1444700.0
2013-09-17 10:00:00,41.32,41.33,41.25,41.3,3091800.0,29.424,29.4311,29.3741,29.4097,3091800.0
2013-09-17 11:00:00,41.31,41.36,41.23,41.23,3413900.0,29.4169,29.4525,29.3599,29.3599,3413900.0
2013-09-17 12:00:00,41.23,41.37,41.21,41.35,4105400.0,29.3599,29.4596,29.3456,29.4453,4105400.0
2013-09-17 13:00:00,41.35,41.37,41.3,41.31,847500.0,29.4453,29.4596,29.4097,29.4169,847500.0
2013-09-17 14:00:00,41.32,41.32,41.23,41.25,1223600.0,29.424,29.424,29.3599,29.3741,1223600.0
2013-09-17 15:00:00,41.25,41.31,41.21,41.31,4220000.0,29.3741,29.4169,29.3456,29.4169,4220000.0
2013-09-18 09:30:00,41.16,41.16,41.03,41.04,2666600.0,29.31,29.31,29.2175,29.2246,2666600.0
2013-09-18 10:00:00,41.04,41.05,40.94,41.02,2578500.0,29.2246,29.2317,29.1534,29.2103,2578500.0
2013-09-18 11:00:00,41.02,41.07,41.01,41.01,1840000.0,29.2103,29.246,29.2032,29.2032,1840000.0
2013-09-18 12:00:00,41.02,41.23,41.0,41.19,1101300.0,29.2103,29.3599,29.1961,29.3314,1101300.0
2013-09-18 13:00:00,41.18,41.42,41.18,41.21,3971700.0,29.3243,29.4952,29.3243,29.3456,3971700.0
2013-09-18 14:00:00,41.22,42.82,41.22,42.81,13062700.0,29.3528,30.4921,29.3528,30.485,13062700.0
2013-09-18 15:00:00,42.81,43.01,42.66,42.96,4861700.0,30.485,30.6274,30.3782,30.5918,4861700.0
2013-09-19 09:30:00,42.77,42.89,42.59,42.66,2983600.0,30.4565,30.542,30.3283,30.3782,2983600.0
2013-09-19 10:00:00,42.67,42.7,42.55,42.62,7535500.0,30.3853,30.4067,30.2999,30.3497,7535500.0
2013-09-19 11:00:00,42.62,42.66,42.55,42.62,4385300.0,30.3497,30.3782,30.2999,30.3497,4385300.0
2013-09-19 12:00:00,42.63,42.76,42.62,42.72,3554900.0,30.3568,30.4494,30.3497,30.4209,3554900.0
2013-09-19 13:00:00,42.72,42.75,42.54,42.59,3017800.0,30.4209,30.4423,30.2927,30.3283,3017800.0
2013-09-19 14:00:00,42.58,42.77,42.52,42.77,2887000.0,30.3212,30.4565,30.2785,30.4565,2887000.0
2013-09-19 15:00:00,42.77,42.9,42.76,42.79,4544100.0,30.4565,30.5491,30.4494,30.4708,4544100.0
2013-09-20 09:30:00,42.61,42.61,42.17,42.23,2814000.0,30.3426,30.3426,30.0293,30.072,2814000.0
2013-09-20 10:00:00,42.24,42.27,42.14,42.21,3078500.0,30.0791,30.1005,30.0079,30.0577,3078500.0
2013-09-20 11:00:00,42.2,42.23,42.0,42.0,3476100.0,30.0506,30.072,29.9082,29.9082,3476100.0
2013-09-20 12:00:00,42.0,42.24,41.93,42.05,2605500.0,29.9082,30.0791,29.8584,29.9438,2605500.0
2013-09-20 13:00:00,42.05,42.07,41.92,41.92,1378000.0,29.9438,29.9581,29.8512,29.8512,1378000.0
2013-09-20 14:00:00,41.93,41.96,41.87,41.89,1410900.0,29.8584,29.8797,29.8156,29.8299,1410900.0
2013-09-20 15:00:00,41.89,41.92,41.71,41.77,4021400.0,29.8299,29.8512,29.7017,29.7444,4021400.0
2013-09-23 09:30:00,41.56,41.58,41.45,41.52,2152500.0,29.8401,29.8544,29.7611,29.8113,2152500.0
2013-09-23 10:00:00,41.52,41.69,41.52,41.55,5325400.0,29.8113,29.9334,29.8113,29.8329,5325400.0
2013-09-23 11:00:00,41.56,41.6,41.5,41.56,2370600.0,29.8401,29.8688,29.797,29.8401,2370600.0
2013-09-23 12:00:00,41.56,41.69,41.55,41.67,3218500.0,29.8401,29.9334,29.8329,29.919,3218500.0
2013-09-23 13:00:00,41.67,41.74,41.59,41.74,3078000.0,29.919,29.9693,29.8616,29.9693,3078000.0
2013-09-23 14:00:00,41.74,41.79,41.7,41.76,1582200.0,29.9693,30.0052,29.9406,29.9837,1582200.0
2013-09-23 15:00:00,41.76,41.76,41.64,41.64,3673700.0,29.9837,29.9837,29.8975,29.8975,3673700.0
2013-09-24 09:30:00,41.45,41.46,41.24,41.27,2372500.0,29.7611,29.7683,29.6103,29.6318,2372500.0
2013-09-24 10:00:00,41.27,41.42,41.17,41.42,3306500.0,29.6318,29.7395,29.56,29.7395,3306500.0
2013-09-24 11:00:00,41.42,41.49,41.4,41.48,2402700.0,29.7395,29.7898,29.7252,29.7826,2402700.0
2013-09-24 12:00:00,41.48,41.52,41.43,41.47,1448300.0,29.7826,29.8113,29.7467,29.7754,1448300.0
2013-09-24 13:00:00,41.48,41.52,41.43,41.48,1707200.0,29.7826,29.8113,29.7467,29.7826,1707200.0
2013-09-24 14:00:00,41.48,41.51,41.38,41.43,1214100.0,29.7826,29.8042,29.7108,29.7467,1214100.0
2013-09-24 15:00:00,41.43,41.46,41.21,41.24,2659000.0,29.7467,29.7683,29.5888,29.6103,2659000.0
2013-09-25 09:30:00,41.29,41.31,41.08,41.09,3230000.0,29.6462,29.6606,29.4954,29.5026,3230000.0
2013-09-25 10:00:00,41.09,41.13,40.95,41.08,3087500.0,29.5026,29.5313,29.4021,29.4954,3087500.0
2013-09-25 11:00:00,41.08,41.3,41.05,41.26,1843900.0,29.4954,29.6534,29.4739,29.6247,1843900.0
2013-09-25 12:00:00,41.26,41.26,41.13,41.18,1431900.0,29.6247,29.6247,29.5313,29.5672,1431900.0
2013-09-25 13:00:00,41.18,41.22,40.94,41.04,1778600.0,29.5672,29.5959,29.3949,29.4667,1778600.0
2013-09-25 14:00:00,41.04,41.07,40.94,40.99,1871500.0,29.4667,29.4882,29.3949,29.4308,1871500.0
2013-09-25 15:00:00,40.99,41.08,40.96,40.98,2537300.0,29.4308,29.4954,29.4093,29.4236,2537300.0
2013-09-26 09:30:00,41.13,41.27,41.1,41.27,999700.0,29.5313,29.6318,29.5098,29.6318,999700.0
2013-09-26 10:00:00,41.27,41.3,41.0,41.02,2935000.0,29.6318,29.6534,29.438,29.4523,2935000.0
2013-09-26 11:00:00,41.02,41.09,40.96,41.08,1559800.0,29.4523,29.5026,29.4093,29.4954,1559800.0
2013-09-26 12:00:00,41.08,41.14,41.04,41.09,1480000.0,29.4954,29.5385,29.4667,29.5026,1480000.0
2013-09-26 13:00:00,41.09,41.14,40.91,40.96,708600.0,29.5026,29.5385,29.3734,29.4093,708600.0
2013-09-26 14:00:00,40.96,40.96,40.85,40.94,1534900.0,29.4093,29.4093,29.3303,29.3949,1534900.0
2013-09-26 15:00:00,40.93,41.11,40.9,41.09,2355200.0,29.3877,29.517,29.3662,29.5026,2355200.0
2013-09-27 09:30:00,40.72,40.77,40.65,40.67,3092400.0,29.2369,29.2728,29.1867,29.201,3092400.0
2013-09-27 10:00:00,40.67,40.72,40.61,40.65,2122600.0,29.201,29.2369,29.158,29.1867,2122600.0
2013-09-27 11:00:00,40.65,40.66,40.53,40.6,2914100.0,29.1867,29.1939,29.1005,29.1508,2914100.0
2013-09-27 12:00:00,40.6,40.67,40.56,40.57,3178500.0,29.1508,29.201,29.1221,29.1292,3178500.0
2013-09-27 13:00:00,40.57,40.58,40.49,40.51,1127400.0,29.1292,29.1364,29.0718,29.0862,1127400.0
2013-09-27 14:00:00,40.51,40.53,40.41,40.46,1887500.0,29.0862,29.1005,29.0144,29.0503,1887500.0
2013-09-27 15:00:00,40.45,40.55,40.43,40.51,1900900.0,29.0431,29.1149,29.0287,29.0862,1900900.0
2013-09-30 09:30:00,39.98,40.14,39.86,40.04,3892100.0,28.7056,28.8205,28.6195,28.7487,3892100.0
2013-09-30 10:00:00,40.05,40.23,40.04,40.19,4401700.0,28.7559,28.8851,28.7487,28.8564,4401700.0
2013-09-30 11:00:00,40.19,40.25,40.15,40.25,2760600.0,28.8564,28.8995,28.8277,28.8995,2760600.0
2013-09-30 12:00:00,40.25,40.25,40.16,40.19,1564000.0,28.8995,28.8995,28.8349,28.8564,1564000.0
2013-09-30 13:00:00,40.19,40.31,40.18,40.2,2522100.0,28.8564,28.9426,28.8492,28.8636,2522100.0
2013-09-30 14:00:00,40.2,40.27,40.18,40.22,3475600.0,28.8636,28.9138,28.8492,28.8779,3475600.0
2013-09-30 15:00:00,40.21,40.22,40.05,40.15,5318900.0,28.8708,28.8779,28.7559,28.8277,5318900.0
2013-10-01 09:30:00,40.4,40.59,40.39,40.5,2820500.0,29.0072,29.1436,29.0,29.079,2820500.0
2013-10-01 10:00:00,40.5,40.72,40.46,40.7,3254100.0,29.079,29.2369,29.0503,29.2226,3254100.0
2013-10-01 11:00:00,40.71,40.78,40.65,40.76,1983300.0,29.2298,29.28,29.1867,29.2657,1983300.0
2013-10-01 12:00:00,40.75,40.79,40.71,40.73,1320500.0,29.2585,29.2872,29.2298,29.2441,1320500.0
2013-10-01 13:00:00,40.73,40.76,40.68,40.72,1129100.0,29.2441,29.2657,29.2082,29.2369,1129100.0
2013-10-01 14:00:00,40.71,40.72,40.61,40.69,1793300.0,29.2298,29.2369,29.158,29.2154,1793300.0
2013-10-01 15:00:00,40.69,40.94,40.65,40.93,3916500.0,29.2154,29.3949,29.1867,29.3877,3916500.0
2013-10-02 09:30:00,40.72,40.85,40.66,40.76,1581700.0,29.2369,29.3303,29.1939,29.2657,1581700.0
2013-10-02 10:00:00,40.76,40.88,40.61,40.85,1823400.0,29.2657,29.3518,29.158,29.3303,1823400.0
2013-10-02 11:00:00,40.85,40.94,40.8,40.85,1937200.0,29.3303,29.3949,29.2944,29.3303,1937200.0
2013-10-02 12:00:00,40.84,40.95,40.84,40.94,1082900.0,29.3231,29.4021,29.3231,29.3949,1082900.0
2013-10-02 13:00:00,40.94,41.05,40.93,41.01,936900.0,29.3949,29.4739,29.3877,29.4452,936900.0
2013-10-02 14:00:00,41.01,41.02,40.86,40.91,1036800.0,29.4452,29.4523,29.3375,29.3734,1036800.0
2013-10-02 15:00:00,40.91,41.11,40.88,41.08,1903800.0,29.3734,29.517,29.3518,29.4954,1903800.0
2013-10-03 09:30:00,41.25,41.37,41.15,41.23,1459300.0,29.6175,29.7036,29.5457,29.6031,1459300.0
2013-10-03 10:00:00,41.22,41.25,40.97,41.05,2810600.0,29.5959,29.6175,29.4164,29.4739,2810600.0
2013-10-03 11:00:00,41.04,41.05,40.71,40.72,2747600.0,29.4667,29.4739,29.2298,29.2369,2747600.0
2013-10-03 12:00:00,40.72,40.93,40.67,40.92,1605800.0,29.2369,29.3877,29.201,29.3805,1605800.0
2013-10-03 13:00:00,40.92,41.07,40.88,41.06,1722300.0,29.3805,29.4882,29.3518,29.4811,1722300.0
2013-10-03 14:00:00,41.05,41.05,40.86,41.01,2083600.0,29.4739,29.4739,29.3375,29.4452,2083600.0
2013-10-03 15:00:00,41.01,41.07,40.93,40.98,2088100.0,29.4452,29.4882,29.3877,29.4236,2088100.0
2013-10-04 09:30:00,41.09,41.24,41.01,41.23,2055000.0,29.5026,29.6103,29.4452,29.6031,2055000.0
2013-10-04 10:00:00,41.23,41.44,41.23,41.32,6421700.0,29.6031,29.7539,29.6031,29.6677,6421700.0
2013-10-04 11:00:00,41.32,41.4,41.24,41.39,1577400.0,29.6677,29.7252,29.6103,29.718,1577400.0
2013-10-04 12:00:00,41.38,41.47,41.35,41.42,732000.0,29.7108,29.7754,29.6893,29.7395,732000.0
2013-10-04 13:00:00,41.42,41.48,41.4,41.42,735900.0,29.7395,29.7826,29.7252,29.7395,735900.0
2013-10-04 14:00:00,41.42,41.56,41.41,41.52,1424500.0,29.7395,29.8401,29.7324,29.8113,1424500.0
2013-10-04 15:00:00,41.51,41.54,41.41,41.51,1606600.0,29.8042,29.8257,29.7324,29.8042,1606600.0
2013-10-07 09:30:00,41.0,41.15,40.94,41.11,1175500.0,29.438,29.5457,29.3949,29.517,1175500.0
2013-10-07 10:00:00,41.11,41.23,41.06,41.17,2583200.0,29.517,29.6031,29.4811,29.56,2583200.0
2013-10-07 11:00:00,41.18,41.28,41.14,41.25,2237700.0,29.5672,29.639,29.5385,29.6175,2237700.0
2013-10-07 12:00:00,41.25,41.28,41.17,41.21,814800.0,29.6175,29.639,29.56,29.5888,814800.0
2013-10-07 13:00:00,41.2,41.32,41.2,41.31,1030300.0,29.5816,29.6677,29.5816,29.6606,1030300.0
2013-10-07 14:00:00,41.32,41.36,41.18,41.23,2401500.0,29.6677,29.6965,29.5672,29.6031,2401500.0
2013-10-07 15:00:00,41.23,41.24,41.07,41.12,4903700.0,29.6031,29.6103,29.4882,29.5241,4903700.0
2013-10-08 09:30:00,41.29,41.34,41.19,41.29,2953900.0,29.6462,29.6821,29.5744,29.6462,2953900.0
2013-10-08 10:00:00,41.3,41.3,41.08,41.12,4229500.0,29.6534,29.6534,29.4954,29.5241,4229500.0
2013-10-08 11:00:00,41.11,41.16,40.91,40.98,3024800.0,29.517,29.5529,29.3734,29.4236,3024800.0
2013-10-08 12:00:00,40.98,41.0,40.77,40.88,2577500.0,29.4236,29.438,29.2728,29.3518,2577500.0
2013-10-08 13:00:00,40.88,40.91,40.79,40.8,2193800.0,29.3518,29.3734,29.2872,29.2944,2193800.0
2013-10-08 14:00:00,40.8,40.84,40.7,40.78,3303200.0,29.2944,29.3231,29.2226,29.28,3303200.0
2013-10-08 15:00:00,40.78,40.91,40.7,40.74,4560500.0,29.28,29.3734,29.2226,29.2513,4560500.0
2013-10-09 09:30:00,41.05,41.09,40.86,41.0,2584700.0,29.4739,29.5026,29.3375,29.438,2584700.0
2013-10-09 10:00:00,41.0,41.07,40.86,40.89,4271100.0,29.438,29.4882,29.3375,29.359,4271100.0
2013-10-09 11:00:00,40.9,40.97,40.7,40.92,2113600.0,29.3662,29.4164,29.2226,29.3805,2113600.0
2013-10-09 12:00:00,40.93,40.97,40.78,40.79,1968200.0,29.3877,29.4164,29.28,29.2872,1968200.0
2013-10-09 13:00:00,40.8,41.04,40.8,41.01,2522600.0,29.2944,29.4667,29.2944,29.4452,2522600.0
2013-10-09 14:00:00,41.01,41.14,40.88,41.13,2559300.0,29.4452,29.5385,29.3518,29.5313,2559300.0
2013-10-09 15:00:00,41.12,41.22,41.01,41.06,3836700.0,29.5241,29.5959,29.4452,29.4811,3836700.0
2013-10-10 09:30:00,41.58,41.73,41.54,41.72,1905800.0,29.8544,29.9621,29.8257,29.9549,1905800.0
2013-10-10 10:00:00,41.72,41.91,41.71,41.77,3407600.0,29.9549,30.0914,29.9478,29.9908,3407600.0
2013-10-10 11:00:00,41.77,41.92,41.69,41.91,2171000.0,29.9908,30.0985,29.9334,30.0914,2171000.0
2013-10-10 12:00:00,41.9,41.93,41.83,41.87,1407000.0,30.0842,30.1057,30.0339,30.0626,1407000.0
2013-10-10 13:00:00,41.86,41.88,41.71,41.85,1106300.0,30.0555,30.0698,29.9478,30.0483,1106300.0
2013-10-10 14:00:00,41.85,41.86,41.74,41.78,1175600.0,30.0483,30.0555,29.9693,29.998,1175600.0
2013-10-10 15:00:00,41.79,42.07,41.78,41.98,4426800.0,30.0052,30.2062,29.998,30.1416,4426800.0
2013-10-11 09:30:00,41.72,41.98,41.72,41.98,1548700.0,29.9549,30.1416,29.9549,30.1416,1548700.0
2013-10-11 10:00:00,41.99,42.0,41.82,41.89,1886500.0,30.1488,30.156,30.0267,30.077,1886500.0
2013-10-11 11:00:00,41.9,42.08,41.86,42.08,1191800.0,30.0842,30.2134,30.0555,30.2134,1191800.0
2013-10-11 12:00:00,42.07,42.15,42.06,42.13,1421000.0,30.2062,30.2637,30.1991,30.2493,1421000.0
2013-10-11 13:00:00,42.13,42.16,42.02,42.05,1719300.0,30.2493,30.2709,30.1703,30.1919,1719300.0
2013-10-11 14:00:00,42.06,42.12,42.04,42.1,659600.0,30.1991,30.2421,30.1847,30.2278,659600.0
2013-10-11 15:00:00,42.1,42.19,42.01,42.15,2374100.0,30.2278,30.2924,30.1632,30.2637,2374100.0
2013-10-14 09:30:00,41.8,41.95,41.71,41.93,1282700.0,30.0124,30.1201,29.9478,30.1057,1282700.0
2013-10-14 10:00:00,41.93,42.0,41.89,41.98,1861100.0,30.1057,30.156,30.077,30.1416,1861100.0
2013-10-14 11:00:00,41.98,42.17,41.95,42.17,1815200.0,30.1416,30.278,30.1201,30.278,1815200.0
2013-10-14 12:00:00,42.16,42.22,42.12,42.21,996700.0,30.2709,30.3139,30.2421,30.3068,996700.0
2013-10-14 13:00:00,42.21,42.35,42.19,42.33,4312300.0,30.3068,30.4073,30.2924,30.3929,4312300.0
2013-10-14 14:00:00,42.33,42.47,42.31,42.41,1953200.0,30.3929,30.4934,30.3786,30.4504,1953200.0
2013-10-14 15:00:00,42.41,42.51,42.35,42.43,2316400.0,30.4504,30.5222,30.4073,30.4647,2316400.0
2013-10-15 09:30:00,42.19,42.26,42.13,42.21,1680300.0,30.2924,30.3427,30.2493,30.3068,1680300.0
2013-10-15 10:00:00,42.22,42.3,42.17,42.19,2546300.0,30.3139,30.3714,30.278,30.2924,2546300.0
2013-10-15 11:00:00,42.19,42.29,42.1,42.13,2370100.0,30.2924,30.3642,30.2278,30.2493,2370100.0
2013-10-15 12:00:00,42.12,42.14,42.03,42.06,1128100.0,30.2421,30.2565,30.1775,30.1991,1128100.0
2013-10-15 13:00:00,42.06,42.09,41.98,42.07,697900.0,30.1991,30.2206,30.1416,30.2062,697900.0
2013-10-15 14:00:00,42.07,42.1,41.77,41.9,5292200.0,30.2062,30.2278,29.9908,30.0842,5292200.0
2013-10-15 15:00:00,41.9,41.99,41.83,41.9,4770300.0,30.0842,30.1488,30.0339,30.0842,4770300.0
2013-10-16 09:30:00,42.1,42.33,42.05,42.29,1944300.0,30.2278,30.3929,30.1919,30.3642,1944300.0
2013-10-16 10:00:00,42.3,42.38,42.16,42.24,4423700.0,30.3714,30.4288,30.2709,30.3283,4423700.0
2013-10-16 11:00:00,42.23,42.34,42.15,42.2,3020400.0,30.3211,30.4001,30.2637,30.2996,3020400.0
2013-10-16 12:00:00,42.19,42.32,42.17,42.25,2478500.0,30.2924,30.3857,30.278,30.3355,2478500.0
2013-10-16 13:00:00,42.25,42.4,42.23,42.3,926300.0,30.3355,30.4432,30.3211,30.3714,926300.0
2013-10-16 14:00:00,42.3,42.33,42.21,42.27,2180000.0,30.3714,30.3929,30.3068,30.3498,2180000.0
2013-10-16 15:00:00,42.27,42.3,42.17,42.23,2184300.0,30.3498,30.3714,30.278,30.3211,2184300.0
2013-10-17 09:30:00,42.18,42.28,42.1,42.25,2578700.0,30.2852,30.357,30.2278,30.3355,2578700.0
2013-10-17 10:00:00,42.25,42.32,42.19,42.24,2992600.0,30.3355,30.3857,30.2924,30.3283,2992600.0
2013-10-17 11:00:00,42.24,42.4,42.23,42.34,1383500.0,30.3283,30.4432,30.3211,30.4001,1383500.0
2013-10-17 12:00:00,42.34,42.36,42.29,42.35,986400.0,30.4001,30.4145,30.3642,30.4073,986400.0
2013-10-17 13:00:00,42.35,42.37,42.25,42.27,1425000.0,30.4073,30.4216,30.3355,30.3498,1425000.0
2013-10-17 14:00:00,42.27,42.38,42.25,42.37,3005100.0,30.3498,30.4288,30.3355,30.4216,3005100.0
2013-10-17 15:00:00,42.37,42.54,42.33,42.5,4632100.0,30.4216,30.5437,30.3929,30.515,4632100.0
2013-10-18 09:30:00,42.69,42.73,42.49,42.72,1834700.0,30.6514,30.6801,30.5078,30.6729,1834700.0
2013-10-18 10:00:00,42.72,42.74,42.59,42.63,1717700.0,30.6729,30.6873,30.5796,30.6083,1717700.0
2013-10-18 11:00:00,42.63,42.65,42.56,42.57,1290800.0,30.6083,30.6227,30.5581,30.5652,1290800.0
2013-10-18 12:00:00,42.58,42.65,42.55,42.59,2229200.0,30.5724,30.6227,30.5509,30.5796,2229200.0
2013-10-18 13:00:00,42.6,42.64,42.56,42.59,2378900.0,30.5868,30.6155,30.5581,30.5796,2378900.0
2013-10-18 14:00:00,42.59,42.64,42.52,42.55,2400600.0,30.5796,30.6155,30.5293,30.5509,2400600.0
2013-10-18 15:00:00,42.56,42.58,42.47,42.49,3847800.0,30.5581,30.5724,30.4934,30.5078,3847800.0
2013-10-21 09:30:00,42.56,42.59,42.44,42.59,1192500.0,30.5581,30.5796,30.4719,30.5796,1192500.0
2013-10-21 10:00:00,42.59,42.62,42.41,42.43,2085600.0,30.5796,30.6011,30.4504,30.4647,2085600.0
2013-10-21 11:00:00,42.43,42.44,42.36,42.41,1768900.0,30.4647,30.4719,30.4145,30.4504,1768900.0
2013-10-21 12:00:00,42.41,42.41,42.35,42.4,800500.0,30.4504,30.4504,30.4073,30.4432,800500.0
2013-10-21 13:00:00,42.4,42.51,42.39,42.5,1294000.0,30.4432,30.5222,30.436,30.515,1294000.0
2013-10-21 14:00:00,42.5,42.5,42.4,42.43,1222600.0,30.515,30.515,30.4432,30.4647,1222600.0
2013-10-21 15:00:00,42.43,42.54,42.42,42.51,2813700.0,30.4647,30.5437,30.4575,30.5222,2813700.0
2013-10-22 09:30:00,42.76,43.08,42.72,43.08,2906400.0,30.7017,30.9314,30.6729,30.9314,2906400.0
2013-10-22 10:00:00,43.08,43.16,42.9,42.97,3828800.0,30.9314,30.9889,30.8022,30.8524,3828800.0
2013-10-22 11:00:00,42.97,43.03,42.9,43.01,1862300.0,30.8524,30.8955,30.8022,30.8812,1862300.0
2013-10-22 12:00:00,43.02,43.03,42.91,42.97,1160900.0,30.8883,30.8955,30.8094,30.8524,1160900.0
2013-10-22 13:00:00,42.97,43.04,42.95,43.02,1653600.0,30.8524,30.9027,30.8381,30.8883,1653600.0
2013-10-22 14:00:00,43.03,43.14,43.01,43.1,3120500.0,30.8955,30.9745,30.8812,30.9458,3120500.0
2013-10-22 15:00:00,43.1,43.13,42.91,42.94,3202000.0,30.9458,30.9673,30.8094,30.8309,3202000.0
2013-10-23 09:30:00,42.29,42.29,42.05,42.07,2265300.0,30.3642,30.3642,30.1919,30.2062,2265300.0
2013-10-23 10:00:00,42.07,42.2,42.03,42.14,3835400.0,30.2062,30.2996,30.1775,30.2565,3835400.0
2013-10-23 11:00:00,42.15,42.26,42.13,42.23,2053400.0,30.2637,30.3427,30.2493,30.3211,2053400.0
2013-10-23 12:00:00,42.23,42.24,42.12,42.18,3369800.0,30.3211,30.3283,30.2421,30.2852,3369800.0
2013-10-23 13:00:00,42.18,42.2,42.08,42.11,1240200.0,30.2852,30.2996,30.2134,30.235,1240200.0
2013-10-23 14:00:00,42.12,42.13,42.04,42.06,1125000.0,30.2421,30.2493,30.1847,30.1991,1125000.0
2013-10-23 15:00:00,42.06,42.09,41.93,41.97,3329800.0,30.1991,30.2206,30.1057,30.1344,3329800.0
2013-10-24 09:30:00,42.13,42.17,41.9,41.97,1946700.0,30.2493,30.278,30.0842,30.1344,1946700.0
2013-10-24 10:00:00,41.97,41.99,41.91,41.97,1849400.0,30.1344,30.1488,30.0914,30.1344,1849400.0
2013-10-24 11:00:00,41.96,42.02,41.94,41.99,1126000.0,30.1273,30.1703,30.1129,30.1488,1126000.0
2013-10-24 12:00:00,41.99,41.99,41.79,41.89,3257600.0,30.1488,30.1488,30.0052,30.077,3257600.0
2013-10-24 13:00:00,41.88,41.89,41.81,41.85,1629000.0,30.0698,30.077,30.0196,30.0483,1629000.0
2013-10-24 14:00:00,41.86,41.93,41.83,41.92,1748900.0,30.0555,30.1057,30.0339,30.0985,1748900.0
2013-10-24 15:00:00,41.91,41.93,41.82,41.89,4507700.0,30.0914,30.1057,30.0267,30.077,4507700.0
2013-10-25 09:30:00,41.96,41.98,41.81,41.91,1743300.0,30.1273,30.1416,30.0196,30.0914,1743300.0
2013-10-25 10:00:00,41.91,42.0,41.87,41.93,2781500.0,30.0914,30.156,30.0626,30.1057,2781500.0
2013-10-25 11:00:00,41.94,42.0,41.92,41.98,2471500.0,30.1129,30.156,30.0985,30.1416,2471500.0
2013-10-25 12:00:00,41.98,42.03,41.95,42.02,1440000.0,30.1416,30.1775,30.1201,30.1703,1440000.0
2013-10-25 13:00:00,42.02,42.07,42.01,42.02,1597500.0,30.1703,30.2062,30.1632,30.1703,1597500.0
2013-10-25 14:00:00,42.03,42.07,42.02,42.03,1216500.0,30.1775,30.2062,30.1703,30.1775,1216500.0
2013-10-25 15:00:00,42.03,42.14,41.98,42.1,2493800.0,30.1775,30.2565,30.1416,30.2278,2493800.0
2013-10-28 09:30:00,42.07,42.17,42.07,42.15,2721700.0,30.2062,30.278,30.2062,30.2637,2721700.0
2013-10-28 10:00:00,42.15,42.28,42.11,42.12,2272400.0,30.2637,30.357,30.235,30.2421,2272400.0
2013-10-28 11:00:00,42.12,42.22,42.1,42.21,1543300.0,30.2421,30.3139,30.2278,30.3068,1543300.0
2013-10-28 12:00:00,42.21,42.26,42.2,42.26,802600.0,30.3068,30.3427,30.2996,30.3427,802600.0
2013-10-28 13:00:00,42.26,42.26,42.21,42.23,1270600.0,30.3427,30.3427,30.3068,30.3211,1270600.0
2013-10-28 14:00:00,42.23,42.3,42.23,42.27,1403900.0,30.3211,30.3714,30.3211,30.3498,1403900.0
2013-10-28 15:00:00,42.28,42.28,42.18,42.25,3206300.0,30.357,30.357,30.2852,30.3355,3206300.0
2013-10-29 09:30:00,42.39,42.45,42.34,42.34,798500.0,30.436,30.4791,30.4001,30.4001,798500.0
2013-10-29 10:00:00,42.35,42.43,42.32,42.34,1492000.0,30.4073,30.4647,30.3857,30.4001,1492000.0
2013-10-29 11:00:00,42.34,42.39,42.33,42.37,1223500.0,30.4001,30.436,30.3929,30.4216,1223500.0
2013-10-29 12:00:00,42.38,42.43,42.37,42.38,1497700.0,30.4288,30.4647,30.4216,30.4288,1497700.0
2013-10-29 13:00:00,42.39,42.4,42.32,42.38,961800.0,30.436,30.4432,30.3857,30.4288,961800.0
2013-10-29 14:00:00,42.39,42.44,42.37,42.43,1069800.0,30.436,30.4719,30.4216,30.4647,1069800.0
2013-10-29 15:00:00,42.43,42.43,42.33,42.38,1546100.0,30.4647,30.4647,30.3929,30.4288,1546100.0
2013-10-30 09:30:00,42.53,42.54,42.44,42.47,1179900.0,30.5365,30.5437,30.4719,30.4934,1179900.0
2013-10-30 10:00:00,42.47,42.48,42.38,42.46,1701900.0,30.4934,30.5006,30.4288,30.4863,1701900.0
2013-10-30 11:00:00,42.46,42.48,42.38,42.43,1718900.0,30.4863,30.5006,30.4288,30.4647,1718900.0
2013-10-30 12:00:00,42.43,42.48,42.41,42.48,1328200.0,30.4647,30.5006,30.4504,30.5006,1328200.0
2013-10-30 13:00:00,42.48,42.48,42.34,42.34,1072100.0,30.5006,30.5006,30.4001,30.4001,1072100.0
2013-10-30 14:00:00,42.35,42.47,41.94,42.22,5499200.0,30.4073,30.4934,30.1129,30.3139,5499200.0
2013-10-30 15:00:00,42.2,42.32,42.13,42.15,4980600.0,30.2996,30.3857,30.2493,30.2637,4980600.0
2013-10-31 09:30:00,42.36,42.36,42.11,42.13,3862300.0,30.4145,30.4145,30.235,30.2493,3862300.0
2013-10-31 10:00:00,42.13,42.15,41.99,42.05,3119600.0,30.2493,30.2637,30.1488,30.1919,3119600.0
2013-10-31 11:00:00,42.05,42.07,42.0,42.01,1492300.0,30.1919,30.2062,30.156,30.1632,1492300.0
2013-10-31 12:00:00,42.01,42.11,42.0,42.09,1637800.0,30.1632,30.235,30.156,30.2206,1637800.0
2013-10-31 13:00:00,42.09,42.16,42.07,42.1,763800.0,30.2206,30.2709,30.2062,30.2278,763800.0
2013-10-31 14:00:00,42.11,42.2,42.07,42.07,1261100.0,30.235,30.2996,30.2062,30.2062,1261100.0
2013-10-31 15:00:00,42.08,42.14,41.85,41.88,7097300.0,30.2134,30.2565,30.0483,30.0698,7097300.0
2013-11-01 09:30:00,41.92,42.05,41.89,42.01,2570200.0,30.0985,30.1919,30.077,30.1632,2570200.0
2013-11-01 10:00:00,42.02,42.05,41.83,41.89,2921600.0,30.1703,30.1919,30.0339,30.077,2921600.0
2013-11-01 11:00:00,41.9,41.9,41.64,41.64,2218100.0,30.0842,30.0842,29.8975,29.8975,2218100.0
2013-11-01 12:00:00,41.64,41.75,41.64,41.69,3211500.0,29.8975,29.9765,29.8975,29.9334,3211500.0
2013-11-01 13:00:00,41.67,41.73,41.58,41.72,2061600.0,29.919,29.9621,29.8544,29.9549,2061600.0
2013-11-01 14:00:00,41.72,41.82,41.71,41.73,2771600.0,29.9549,30.0267,29.9478,29.9621,2771600.0
2013-11-01 15:00:00,41.73,41.87,41.72,41.85,2845200.0,29.9621,30.0626,29.9549,30.0483,2845200.0
2013-11-04 09:30:00,41.99,42.09,41.95,42.09,3413100.0,30.1488,30.2206,30.1201,30.2206,3413100.0
2013-11-04 10:00:00,42.09,42.1,41.99,41.99,2629900.0,30.2206,30.2278,30.1488,30.1488,2629900.0
2013-11-04 11:00:00,41.99,42.08,41.98,42.03,2752000.0,30.1488,30.2134,30.1416,30.1775,2752000.0
2013-11-04 12:00:00,42.03,42.08,42.02,42.04,862900.0,30.1775,30.2134,30.1703,30.1847,862900.0
2013-11-04 13:00:00,42.03,42.08,42.02,42.08,383800.0,30.1775,30.2134,30.1703,30.2134,383800.0
2013-11-04 14:00:00,42.08,42.1,42.04,42.04,645600.0,30.2134,30.2278,30.1847,30.1847,645600.0
2013-11-04 15:00:00,42.05,42.13,42.01,42.11,1136600.0,30.1919,30.2493,30.1632,30.235,1136600.0
2013-11-05 09:30:00,41.56,41.62,41.37,41.4,3681500.0,29.8401,29.8831,29.7036,29.7252,3681500.0
2013-11-05 10:00:00,41.39,41.58,41.34,41.56,4273100.0,29.718,29.8544,29.6821,29.8401,4273100.0
2013-11-05 11:00:00,41.56,41.6,41.49,41.49,1609600.0,29.8401,29.8688,29.7898,29.7898,1609600.0
2013-11-05 12:00:00,41.49,41.55,41.45,41.46,1412400.0,29.7898,29.8329,29.7611,29.7683,1412400.0
2013-11-05 13:00:00,41.46,41.53,41.39,41.39,1147800.0,29.7683,29.8185,29.718,29.718,1147800.0
2013-11-05 14:00:00,41.39,41.43,41.36,41.38,1207100.0,29.718,29.7467,29.6965,29.7108,1207100.0
2013-11-05 15:00:00,41.38,41.42,41.27,41.29,2582900.0,29.7108,29.7395,29.6318,29.6462,2582900.0
2013-11-06 09:30:00,41.61,41.61,41.47,41.57,2010700.0,29.876,29.876,29.7754,29.8472,2010700.0
2013-11-06 10:00:00,41.57,41.64,41.53,41.57,4423700.0,29.8472,29.8975,29.8185,29.8472,4423700.0
2013-11-06 11:00:00,41.56,41.56,41.47,41.48,1844200.0,29.8401,29.8401,29.7754,29.7826,1844200.0
2013-11-06 12:00:00,41.48,41.51,41.45,41.47,1325500.0,29.7826,29.8042,29.7611,29.7754,1325500.0
2013-11-06 13:00:00,41.46,41.5,41.44,41.45,850600.0,29.7683,29.797,29.7539,29.7611,850600.0
2013-11-06 14:00:00,41.44,41.47,41.39,41.4,1861800.0,29.7539,29.7754,29.718,29.7252,1861800.0
2013-11-06 15:00:00,41.4,41.46,41.38,41.44,3284500.0,29.7252,29.7683,29.7108,29.7539,3284500.0
2013-11-07 09:30:00,41.53,41.55,41.32,41.34,1111700.0,29.8185,29.8329,29.6677,29.6821,1111700.0
2013-11-07 10:00:00,41.33,41.36,41.0,41.0,3070900.0,29.6749,29.6965,29.438,29.438,3070900.0
2013-11-07 11:00:00,41.0,41.11,40.92,41.1,3089200.0,29.438,29.517,29.3805,29.5098,3089200.0
2013-11-07 12:00:00,41.1,41.15,41.01,41.02,936900.0,29.5098,29.5457,29.4452,29.4523,936900.0
2013-11-07 13:00:00,41.01,41.03,40.86,40.88,1534000.0,29.4452,29.4595,29.3375,29.3518,1534000.0
2013-11-07 14:00:00,40.89,40.9,40.7,40.83,4369000.0,29.359,29.3662,29.2226,29.3159,4369000.0
2013-11-07 15:00:00,40.84,40.84,40.63,40.71,5143700.0,29.3231,29.3231,29.1723,29.2298,5143700.0
2013-11-08 09:30:00,40.44,40.48,40.24,40.26,4757800.0,29.0359,29.0646,28.8923,28.9067,4757800.0
2013-11-08 10:00:00,40.26,40.4,40.26,40.4,9500400.0,28.9067,29.0072,28.9067,29.0072,9500400.0
2013-11-08 11:00:00,40.4,40.54,40.37,40.49,5638100.0,29.0072,29.1077,28.9856,29.0718,5638100.0
2013-11-08 12:00:00,40.49,40.61,40.49,40.54,2481300.0,29.0718,29.158,29.0718,29.1077,2481300.0
2013-11-08 13:00:00,40.54,40.57,40.46,40.46,6972200.0,29.1077,29.1292,29.0503,29.0503,6972200.0
2013-11-08 14:00:00,40.47,40.48,40.41,40.42,3425300.0,29.0574,29.0646,29.0144,29.0215,3425300.0
2013-11-08 15:00:00,40.42,40.59,40.37,40.59,10551100.0,29.0215,29.1436,28.9856,29.1436,10551100.0
2013-11-11 09:30:00,40.57,40.62,40.43,40.58,1288400.0,29.1292,29.1651,29.0287,29.1364,1288400.0
2013-11-11 10:00:00,40.58,40.59,40.35,40.44,2679800.0,29.1364,29.1436,28.9713,29.0359,2679800.0
2013-11-11 11:00:00,40.45,40.46,40.36,40.37,1405200.0,29.0431,29.0503,28.9785,28.9856,1405200.0
2013-11-11 12:00:00,40.36,40.36,40.3,40.34,635500.0,28.9785,28.9785,28.9354,28.9641,635500.0
2013-11-11 13:00:00,40.33,40.42,40.32,40.42,943900.0,28.9569,29.0215,28.9497,29.0215,943900.0
2013-11-11 14:00:00,40.41,40.47,40.4,40.42,1251800.0,29.0144,29.0574,29.0072,29.0215,1251800.0
2013-11-11 15:00:00,40.41,40.43,40.34,40.38,1911100.0,29.0144,29.0287,28.9641,28.9928,1911100.0
2013-11-12 09:30:00,40.35,40.39,40.27,40.37,1736900.0,28.9713,29.0,28.9138,28.9856,1736900.0
2013-11-12 10:00:00,40.37,40.38,40.24,40.25,2022000.0,28.9856,28.9928,28.8923,28.8995,2022000.0
2013-11-12 11:00:00,40.26,40.28,40.14,40.16,1731400.0,28.9067,28.921,28.8205,28.8349,1731400.0
2013-11-12 12:00:00,40.16,40.16,40.0,40.02,2811000.0,28.8349,28.8349,28.72,28.7343,2811000.0
2013-11-12 13:00:00,40.03,40.05,39.86,39.96,2576100.0,28.7415,28.7559,28.6195,28.6913,2576100.0
2013-11-12 14:00:00,39.96,40.03,39.89,40.01,1348200.0,28.6913,28.7415,28.641,28.7272,1348200.0
2013-11-12 15:00:00,40.02,40.11,40.01,40.1,2034500.0,28.7343,28.799,28.7272,28.7918,2034500.0
2013-11-13 09:30:00,39.8,39.9,39.75,39.88,3069400.0,28.5764,28.6482,28.5405,28.6338,3069400.0
2013-11-13 10:00:00,39.89,40.03,39.84,40.02,5540300.0,28.641,28.7415,28.6051,28.7343,5540300.0
2013-11-13 11:00:00,40.01,40.05,39.94,40.04,2974300.0,28.7272,28.7559,28.6769,28.7487,2974300.0
2013-11-13 12:00:00,40.04,40.15,40.01,40.13,1359200.0,28.7487,28.8277,28.7272,28.8133,1359200.0
2013-11-13 13:00:00,40.14,40.14,40.04,40.09,1328300.0,28.8205,28.8205,28.7487,28.7846,1328300.0
2013-11-13 14:00:00,40.09,40.12,40.06,40.06,1257000.0,28.7846,28.8061,28.7631,28.7631,1257000.0
2013-11-13 15:00:00,40.07,40.34,40.06,40.26,2798200.0,28.7702,28.9641,28.7631,28.9067,2798200.0
2013-11-14 09:30:00,40.29,40.38,40.2,40.38,2148200.0,28.9282,28.9928,28.8636,28.9928,2148200.0
2013-11-14 10:00:00,40.38,40.58,40.29,40.53,2931700.0,28.9928,29.1364,28.9282,29.1005,2931700.0
2013-11-14 11:00:00,40.53,40.79,40.5,40.59,2431700.0,29.1005,29.2872,29.079,29.1436,2431700.0
2013-11-14 12:00:00,40.59,40.76,40.58,40.73,1552100.0,29.1436,29.2657,29.1364,29.2441,1552100.0
2013-11-14 13:00:00,40.72,40.79,40.72,40.76,1025000.0,29.2369,29.2872,29.2369,29.2657,1025000.0
2013-11-14 14:00:00,40.77,40.9,40.74,40.86,1436000.0,29.2728,29.3662,29.2513,29.3375,1436000.0
2013-11-14 15:00:00,40.85,40.95,40.85,40.93,2752200.0,29.3303,29.4021,29.3303,29.3877,2752200.0
2013-11-15 09:30:00,41.25,41.63,41.25,41.62,3507700.0,29.6175,29.8903,29.6175,29.8831,3507700.0
2013-11-15 10:00:00,41.62,41.75,41.45,41.74,3970200.0,29.8831,29.9765,29.7611,29.9693,3970200.0
2013-11-15 11:00:00,41.74,41.79,41.62,41.65,1798800.0,29.9693,30.0052,29.8831,29.9047,1798800.0
2013-11-15 12:00:00,41.65,41.71,41.63,41.64,1125200.0,29.9047,29.9478,29.8903,29.8975,1125200.0
2013-11-15 13:00:00,41.65,41.74,41.64,41.69,1520000.0,29.9047,29.9693,29.8975,29.9334,1520000.0
2013-11-15 14:00:00,41.7,41.79,41.69,41.77,2480900.0,29.9406,30.0052,29.9334,29.9908,2480900.0
2013-11-15 15:00:00,41.77,41.79,41.57,41.6,3817900.0,29.9908,30.0052,29.8472,29.8688,3817900.0
2013-11-18 09:30:00,42.14,42.2,42.08,42.15,2379700.0,30.2565,30.2996,30.2134,30.2637,2379700.0
2013-11-18 10:00:00,42.15,42.17,42.08,42.15,2573000.0,30.2637,30.278,30.2134,30.2637,2573000.0
2013-11-18 11:00:00,42.15,42.23,42.14,42.2,1665900.0,30.2637,30.3211,30.2565,30.2996,1665900.0
2013-11-18 12:00:00,42.2,42.26,42.19,42.22,1388000.0,30.2996,30.3427,30.2924,30.3139,1388000.0
2013-11-18 13:00:00,42.23,42.47,42.21,42.43,1359600.0,30.3211,30.4934,30.3068,30.4647,1359600.0
2013-11-18 14:00:00,42.44,42.46,42.31,42.31,1368400.0,30.4719,30.4863,30.3786,30.3786,1368400.0
2013-11-18 15:00:00,42.32,42.32,41.99,42.02,6633700.0,30.3857,30.3857,30.1488,30.1703,6633700.0
2013-11-19 09:30:00,42.07,42.11,41.92,41.94,3259200.0,30.2062,30.235,30.0985,30.1129,3259200.0
2013-11-19 10:00:00,41.94,42.02,41.88,41.91,2383200.0,30.1129,30.1703,30.0698,30.0914,2383200.0
2013-11-19 11:00:00,41.9,41.93,41.64,41.79,2555800.0,30.0842,30.1057,29.8975,30.0052,2555800.0
2013-11-19 12:00:00,41.79,41.87,41.74,41.75,2796400.0,30.0052,30.0626,29.9693,29.9765,2796400.0
2013-11-19 13:00:00,41.75,41.77,41.63,41.64,1071900.0,29.9765,29.9908,29.8903,29.8975,1071900.0
2013-11-19 14:00:00,41.65,41.75,41.61,41.72,2421200.0,29.9047,29.9765,29.876,29.9549,2421200.0
2013-11-19 15:00:00,41.72,41.83,41.6,41.63,3455400.0,29.9549,30.0339,29.8688,29.8903,3455400.0
2013-11-20 09:30:00,41.7,41.74,41.48,41.6,2114800.0,29.9406,29.9693,29.7826,29.8688,2114800.0
2013-11-20 10:00:00,41.6,41.76,41.5,41.62,3373400.0,29.8688,29.9837,29.797,29.8831,3373400.0
2013-11-20 11:00:00,41.63,41.63,41.54,41.59,1325900.0,29.8903,29.8903,29.8257,29.8616,1325900.0
2013-11-20 12:00:00,41.58,41.62,41.51,41.51,1359000.0,29.8544,29.8831,29.8042,29.8042,1359000.0
2013-11-20 13:00:00,41.51,41.54,41.47,41.51,678900.0,29.8042,29.8257,29.7754,29.8042,678900.0
2013-11-20 14:00:00,41.5,41.51,41.15,41.26,5205400.0,29.797,29.8042,29.5457,29.6247,5205400.0
2013-11-20 15:00:00,41.26,41.28,41.01,41.09,10348500.0,29.6247,29.639,29.4452,29.5026,10348500.0
2013-11-21 09:30:00,40.98,41.05,40.89,40.98,2593600.0,29.4236,29.4739,29.359,29.4236,2593600.0
2013-11-21 10:00:00,40.98,41.1,40.94,41.0,1986200.0,29.4236,29.5098,29.3949,29.438,1986200.0
2013-11-21 11:00:00,41.0,41.13,40.95,41.11,1442600.0,29.438,29.5313,29.4021,29.517,1442600.0
2013-11-21 12:00:00,41.11,41.13,41.01,41.02,1239500.0,29.517,29.5313,29.4452,29.4523,1239500.0
2013-11-21 13:00:00,41.02,41.13,41.02,41.1,936500.0,29.4523,29.5313,29.4523,29.5098,936500.0
2013-11-21 14:00:00,41.1,41.13,41.06,41.09,1048000.0,29.5098,29.5313,29.4811,29.5026,1048000.0
2013-11-21 15:00:00,41.08,41.16,41.04,41.1,2860800.0,29.4954,29.5529,29.4667,29.5098,2860800.0
2013-11-22 09:30:00,41.12,41.16,41.07,41.11,1748800.0,29.5241,29.5529,29.4882,29.517,1748800.0
2013-11-22 10:00:00,41.11,41.23,41.09,41.15,1953400.0,29.517,29.6031,29.5026,29.5457,1953400.0
2013-11-22 11:00:00,41.14,41.24,41.11,41.23,829500.0,29.5385,29.6103,29.517,29.6031,829500.0
2013-11-22 12:00:00,41.23,41.35,41.22,41.34,739700.0,29.6031,29.6893,29.5959,29.6821,739700.0
2013-11-22 13:00:00,41.34,41.44,41.31,41.33,1027300.0,29.6821,29.7539,29.6606,29.6749,1027300.0
2013-11-22 14:00:00,41.34,41.38,41.33,41.37,1005100.0,29.6821,29.7108,29.6749,29.7036,1005100.0
2013-11-22 15:00:00,41.36,41.43,41.34,41.37,1682100.0,29.6965,29.7467,29.6821,29.7036,1682100.0
2013-11-25 09:30:00,41.39,41.39,41.21,41.31,1606900.0,29.718,29.718,29.5888,29.6606,1606900.0
2013-11-25 10:00:00,41.3,41.32,41.14,41.15,1743500.0,29.6534,29.6677,29.5385,29.5457,1743500.0
2013-11-25 11:00:00,41.14,41.15,41.07,41.12,1191600.0,29.5385,29.5457,29.4882,29.5241,1191600.0
2013-11-25 12:00:00,41.12,41.14,41.07,41.07,1179400.0,29.5241,29.5385,29.4882,29.4882,1179400.0
2013-11-25 13:00:00,41.08,41.09,41.01,41.08,1711000.0,29.4954,29.5026,29.4452,29.4954,1711000.0
2013-11-25 14:00:00,41.07,41.08,40.96,40.98,1904900.0,29.4882,29.4954,29.4093,29.4236,1904900.0
2013-11-25 15:00:00,40.98,40.98,40.81,40.88,5187300.0,29.4236,29.4236,29.3016,29.3518,5187300.0
2013-11-26 09:30:00,40.84,40.86,40.71,40.72,2075200.0,29.3231,29.3375,29.2298,29.2369,2075200.0
2013-11-26 10:00:00,40.73,40.77,40.66,40.77,2027700.0,29.2441,29.2728,29.1939,29.2728,2027700.0
2013-11-26 11:00:00,40.76,40.8,40.73,40.77,1435400.0,29.2657,29.2944,29.2441,29.2728,1435400.0
2013-11-26 12:00:00,40.77,40.92,40.77,40.88,1429700.0,29.2728,29.3805,29.2728,29.3518,1429700.0
2013-11-26 13:00:00,40.88,40.96,40.86,40.9,1153000.0,29.3518,29.4093,29.3375,29.3662,1153000.0
2013-11-26 14:00:00,40.9,40.92,40.85,40.91,1717200.0,29.3662,29.3805,29.3303,29.3734,1717200.0
2013-11-26 15:00:00,40.9,41.02,40.9,40.9,2176600.0,29.3662,29.4523,29.3662,29.3662,2176600.0
2013-11-27 09:30:00,40.96,41.05,40.94,40.96,1773800.0,29.4093,29.4739,29.3949,29.4093,1773800.0
2013-11-27 10:00:00,40.97,41.17,40.89,41.15,1832600.0,29.4164,29.56,29.359,29.5457,1832600.0
2013-11-27 11:00:00,41.15,41.23,41.14,41.19,1277800.0,29.5457,29.6031,29.5385,29.5744,1277800.0
2013-11-27 12:00:00,41.19,41.2,41.08,41.08,1035400.0,29.5744,29.5816,29.4954,29.4954,1035400.0
2013-11-27 13:00:00,41.08,41.11,41.0,41.06,810100.0,29.4954,29.517,29.438,29.4811,810100.0
2013-11-27 14:00:00,41.06,41.11,41.05,41.06,844200.0,29.4811,29.517,29.4739,29.4811,844200.0
2013-11-27 15:00:00,41.07,41.19,41.04,41.15,1426600.0,29.4882,29.5744,29.4667,29.5457,1426600.0
2013-11-29 09:30:00,41.45,41.51,41.35,41.49,1188700.0,29.7611,29.8042,29.6893,29.7898,1188700.0
2013-11-29 10:00:00,41.5,41.55,41.47,41.53,1962900.0,29.797,29.8329,29.7754,29.8185,1962900.0
2013-11-29 11:00:00,41.53,41.6,41.5,41.58,1308800.0,29.8185,29.8688,29.797,29.8544,1308800.0
2013-11-29 12:00:00,41.59,41.61,41.47,41.48,3630800.0,29.8616,29.876,29.7754,29.7826,3630800.0
2013-12-02 09:30:00,41.37,41.45,41.35,41.37,1826800.0,29.7036,29.7611,29.6893,29.7036,1826800.0
2013-12-02 10:00:00,41.38,41.39,41.17,41.19,2966300.0,29.7108,29.718,29.56,29.5744,2966300.0
2013-12-02 11:00:00,41.19,41.2,41.06,41.12,2178500.0,29.5744,29.5816,29.4811,29.5241,2178500.0
2013-12-02 12:00:00,41.11,41.15,41.05,41.05,1065200.0,29.517,29.5457,29.4739,29.4739,1065200.0
2013-12-02 13:00:00,41.04,41.05,40.85,40.89,3970500.0,29.4667,29.4739,29.3303,29.359,3970500.0
2013-12-02 14:00:00,40.89,40.91,40.78,40.82,4573500.0,29.359,29.3734,29.28,29.3087,4573500.0
2013-12-02 15:00:00,40.81,40.82,40.62,40.71,6421000.0,29.3016,29.3087,29.1651,29.2298,6421000.0
2013-12-03 09:30:00,40.58,40.81,40.57,40.81,2207500.0,29.1364,29.3016,29.1292,29.3016,2207500.0
2013-12-03 10:00:00,40.81,40.87,40.71,40.71,3801100.0,29.3016,29.3446,29.2298,29.2298,3801100.0
2013-12-03 11:00:00,40.71,40.72,40.39,40.51,4432200.0,29.2298,29.2369,29.0,29.0862,4432200.0
2013-12-03 12:00:00,40.5,40.55,40.45,40.47,1299400.0,29.079,29.1149,29.0431,29.0574,1299400.0
2013-12-03 13:00:00,40.47,40.48,40.34,40.38,1292200.0,29.0574,29.0646,28.9641,28.9928,1292200.0
2013-12-03 14:00:00,40.38,40.52,40.32,40.51,1414000.0,28.9928,29.0933,28.9497,29.0862,1414000.0
2013-12-03 15:00:00,40.5,40.55,40.44,40.55,4786800.0,29.079,29.1149,29.0359,29.1149,4786800.0
2013-12-04 09:30:00,40.37,40.42,40.29,40.39,3388900.0,28.9856,29.0215,28.9282,29.0,3388900.0
2013-12-04 10:00:00,40.39,40.69,40.37,40.59,5121900.0,29.0,29.2154,28.9856,29.1436,5121900.0
2013-12-04 11:00:00,40.59,40.59,40.42,40.46,5112300.0,29.1436,29.1436,29.0215,29.0503,5112300.0
2013-12-04 12:00:00,40.45,40.46,40.32,40.44,1763000.0,29.0431,29.0503,28.9497,29.0359,1763000.0
2013-12-04 13:00:00,40.44,40.49,40.16,40.29,2008600.0,29.0359,29.0718,28.8349,28.9282,2008600.0
2013-12-04 14:00:00,40.29,40.49,40.26,40.47,1770900.0,28.9282,29.0718,28.9067,29.0574,1770900.0
2013-12-04 15:00:00,40.48,40.68,40.43,40.59,4114200.0,29.0646,29.2082,29.0287,29.1436,4114200.0
2013-12-05 09:30:00,40.48,40.63,40.4,40.6,1625500.0,29.0646,29.1723,29.0072,29.1508,1625500.0
2013-12-05 10:00:00,40.59,40.75,40.58,40.67,2053800.0,29.1436,29.2585,29.1364,29.201,2053800.0
2013-12-05 11:00:00,40.68,40.7,40.57,40.65,2845300.0,29.2082,29.2226,29.1292,29.1867,2845300.0
2013-12-05 12:00:00,40.65,40.71,40.61,40.63,1927100.0,29.1867,29.2298,29.158,29.1723,1927100.0
2013-12-05 13:00:00,40.63,40.66,40.56,40.59,6011700.0,29.1723,29.1939,29.1221,29.1436,6011700.0
2013-12-05 14:00:00,40.59,40.62,40.43,40.45,3443600.0,29.1436,29.1651,29.0287,29.0431,3443600.0
2013-12-05 15:00:00,40.45,40.53,40.41,40.43,6522600.0,29.0431,29.1005,29.0144,29.0287,6522600.0
2013-12-06 09:30:00,41.05,41.16,41.01,41.07,5424500.0,29.4739,29.5529,29.4452,29.4882,5424500.0
2013-12-06 10:00:00,41.07,41.27,41.05,41.22,5175100.0,29.4882,29.6318,29.4739,29.5959,5175100.0
2013-12-06 11:00:00,41.23,41.45,41.21,41.42,2721700.0,29.6031,29.7611,29.5888,29.7395,2721700.0
2013-12-06 12:00:00,41.43,41.43,41.3,41.42,1269600.0,29.7467,29.7467,29.6534,29.7395,1269600.0
2013-12-06 13:00:00,41.43,41.45,41.36,41.37,1164300.0,29.7467,29.7611,29.6965,29.7036,1164300.0
2013-12-06 14:00:00,41.37,41.4,41.32,41.35,1461700.0,29.7036,29.7252,29.6677,29.6893,1461700.0
2013-12-06 15:00:00,41.34,41.35,41.23,41.31,3213800.0,29.6821,29.6893,29.6031,29.6606,3213800.0
2013-12-09 09:30:00,41.42,41.58,41.36,41.57,1701800.0,29.7395,29.8544,29.6965,29.8472,1701800.0
2013-12-09 10:00:00,41.57,41.58,41.43,41.45,2362600.0,29.8472,29.8544,29.7467,29.7611,2362600.0
2013-12-09 11:00:00,41.45,41.45,41.36,41.41,2811000.0,29.7611,29.7611,29.6965,29.7324,2811000.0
2013-12-09 12:00:00,41.41,41.46,41.38,41.44,1516100.0,29.7324,29.7683,29.7108,29.7539,1516100.0
2013-12-09 13:00:00,41.45,41.5,41.44,41.48,2329300.0,29.7611,29.797,29.7539,29.7826,2329300.0
2013-12-09 14:00:00,41.48,41.51,41.4,41.42,2238900.0,29.7826,29.8042,29.7252,29.7395,2238900.0
2013-12-09 15:00:00,41.41,41.43,41.32,41.33,2415900.0,29.7324,29.7467,29.6677,29.6749,2415900.0
2013-12-10 09:30:00,41.18,41.29,41.16,41.23,2791800.0,29.5672,29.6462,29.5529,29.6031,2791800.0
2013-12-10 10:00:00,41.23,41.34,41.22,41.29,2295300.0,29.6031,29.6821,29.5959,29.6462,2295300.0
2013-12-10 11:00:00,41.28,41.32,41.26,41.29,2858700.0,29.639,29.6677,29.6247,29.6462,2858700.0
2013-12-10 12:00:00,41.29,41.33,41.26,41.32,4003800.0,29.6462,29.6749,29.6247,29.6677,4003800.0
2013-12-10 13:00:00,41.31,41.35,41.28,41.3,3007300.0,29.6606,29.6893,29.639,29.6534,3007300.0
2013-12-10 14:00:00,41.3,41.39,41.29,41.39,3011800.0,29.6534,29.718,29.6462,29.718,3011800.0
2013-12-10 15:00:00,41.39,41.44,41.37,41.4,2255100.0,29.718,29.7539,29.7036,29.7252,2255100.0
2013-12-11 09:30:00,41.12,41.12,40.92,40.93,3009400.0,29.5241,29.5241,29.3805,29.3877,3009400.0
2013-12-11 10:00:00,40.93,40.94,40.68,40.77,2378700.0,29.3877,29.3949,29.2082,29.2728,2378700.0
2013-12-11 11:00:00,40.77,40.8,40.66,40.79,1940400.0,29.2728,29.2944,29.1939,29.2872,1940400.0
2013-12-11 12:00:00,40.78,40.79,40.66,40.71,1349900.0,29.28,29.2872,29.1939,29.2298,1349900.0
2013-12-11 13:00:00,40.7,40.73,40.63,40.73,1672100.0,29.2226,29.2441,29.1723,29.2441,1672100.0
2013-12-11 14:00:00,40.72,40.72,40.57,40.57,1330800.0,29.2369,29.2369,29.1292,29.1292,1330800.0
2013-12-11 15:00:00,40.58,40.61,40.45,40.55,8749800.0,29.1364,29.158,29.0431,29.1149,8749800.0
2013-12-12 09:30:00,40.3,40.31,40.11,40.16,3642700.0,28.9354,28.9426,28.799,28.8349,3642700.0
2013-12-12 10:00:00,40.16,40.21,40.02,40.16,3650000.0,28.8349,28.8708,28.7343,28.8349,3650000.0
2013-12-12 11:00:00,40.17,40.23,40.09,40.15,3083800.0,28.842,28.8851,28.7846,28.8277,3083800.0
2013-12-12 12:00:00,40.15,40.18,40.05,40.14,2155100.0,28.8277,28.8492,28.7559,28.8205,2155100.0
2013-12-12 13:00:00,40.13,40.21,40.12,40.21,1474700.0,28.8133,28.8708,28.8061,28.8708,1474700.0
2013-12-12 14:00:00,40.2,40.37,40.2,40.34,1627600.0,28.8636,28.9856,28.8636,28.9641,1627600.0
2013-12-12 15:00:00,40.34,40.36,40.18,40.21,3436700.0,28.9641,28.9785,28.8492,28.8708,3436700.0
2013-12-13 09:30:00,40.36,40.39,40.24,40.24,2799900.0,28.9785,29.0,28.8923,28.8923,2799900.0
2013-12-13 10:00:00,40.25,40.31,40.18,40.24,2372700.0,28.8995,28.9426,28.8492,28.8923,2372700.0
2013-12-13 11:00:00,40.24,40.26,40.16,40.18,2476200.0,28.8923,28.9067,28.8349,28.8492,2476200.0
2013-12-13 12:00:00,40.18,40.25,40.17,40.22,1270900.0,28.8492,28.8995,28.842,28.8779,1270900.0
2013-12-13 13:00:00,40.23,40.32,40.22,40.24,1202600.0,28.8851,28.9497,28.8779,28.8923,1202600.0
2013-12-13 14:00:00,40.25,40.32,40.2,40.32,1782200.0,28.8995,28.9497,28.8636,28.9497,1782200.0
2013-12-13 15:00:00,40.32,40.43,40.32,40.35,2917400.0,28.9497,29.0287,28.9497,28.9713,2917400.0
2013-12-16 09:30:00,40.53,40.81,40.52,40.81,2429200.0,29.1005,29.3016,29.0933,29.3016,2429200.0
2013-12-16 10:00:00,40.8,40.85,40.66,40.66,1984900.0,29.2944,29.3303,29.1939,29.1939,1984900.0
2013-12-16 11:00:00,40.66,40.76,40.62,40.68,3015800.0,29.1939,29.2657,29.1651,29.2082,3015800.0
2013-12-16 12:00:00,40.69,40.69,40.58,40.6,1773400.0,29.2154,29.2154,29.1364,29.1508,1773400.0
2013-12-16 13:00:00,40.6,40.64,40.52,40.61,2244400.0,29.1508,29.1795,29.0933,29.158,2244400.0
2013-12-16 14:00:00,40.62,40.65,40.56,40.61,1106000.0,29.1651,29.1867,29.1221,29.158,1106000.0
2013-12-16 15:00:00,40.61,40.62,40.52,40.56,2393100.0,29.158,29.1651,29.0933,29.1221,2393100.0
2013-12-17 09:30:00,40.51,40.53,40.35,40.44,1812900.0,29.0862,29.1005,28.9713,29.0359,1812900.0
2013-12-17 10:00:00,40.44,40.48,40.28,40.31,2379700.0,29.0359,29.0646,28.921,28.9426,2379700.0
2013-12-17 11:00:00,40.3,40.4,40.27,40.37,1292900.0,28.9354,29.0072,28.9138,28.9856,1292900.0
2013-12-17 12:00:00,40.37,40.42,40.35,40.38,2441900.0,28.9856,29.0215,28.9713,28.9928,2441900.0
2013-12-17 13:00:00,40.38,40.39,40.31,40.35,1194900.0,28.9928,29.0,28.9426,28.9713,1194900.0
2013-12-17 14:00:00,40.35,40.45,40.34,40.36,1457300.0,28.9713,29.0431,28.9641,28.9785,1457300.0
2013-12-17 15:00:00,40.36,40.41,40.2,40.27,3440700.0,28.9785,29.0144,28.8636,28.9138,3440700.0
2013-12-18 09:30:00,40.46,40.48,40.4,40.44,2545600.0,29.0503,29.0646,29.0072,29.0359,2545600.0
2013-12-18 10:00:00,40.44,40.48,40.35,40.37,2656000.0,29.0359,29.0646,28.9713,28.9856,2656000.0
2013-12-18 11:00:00,40.38,40.39,40.19,40.2,2610200.0,28.9928,29.0,28.8564,28.8636,2610200.0
2013-12-18 12:00:00,40.2,40.22,40.13,40.14,2051200.0,28.8636,28.8779,28.8133,28.8205,2051200.0
2013-12-18 13:00:00,40.14,40.19,40.05,40.15,2427400.0,28.8205,28.8564,28.7559,28.8277,2427400.0
2013-12-18 14:00:00,40.15,41.38,39.8,41.08,15984000.0,28.8277,29.7108,28.5764,29.4954,15984000.0
2013-12-18 15:00:00,41.09,41.18,40.79,40.93,8148500.0,29.5026,29.5672,29.2872,29.3877,8148500.0
2013-12-19 09:30:00,40.2,40.31,40.16,40.16,2638400.0,28.8636,28.9426,28.8349,28.8349,2638400.0
2013-12-19 10:00:00,40.16,40.19,39.93,40.14,4642400.0,28.8349,28.8564,28.6697,28.8205,4642400.0
2013-12-19 11:00:00,40.15,40.21,40.14,40.18,2166100.0,28.8277,28.8708,28.8205,28.8492,2166100.0
2013-12-19 12:00:00,40.18,40.26,40.13,40.25,1856100.0,28.8492,28.9067,28.8133,28.8995,1856100.0
2013-12-19 13:00:00,40.24,40.34,40.21,40.33,1476700.0,28.8923,28.9641,28.8708,28.9569,1476700.0
2013-12-19 14:00:00,40.33,40.35,40.27,40.31,3152900.0,28.9569,28.9713,28.9138,28.9426,3152900.0
2013-12-19 15:00:00,40.32,40.39,40.23,40.27,3501200.0,28.9497,29.0,28.8851,28.9138,3501200.0
2013-12-20 09:30:00,40.08,40.12,40.03,40.08,2236500.0,28.933,28.9619,28.8969,28.933,2236500.0
2013-12-20 10:00:00,40.08,40.25,40.03,40.2,3180900.0,28.933,29.0557,28.8969,29.0196,3180900.0
2013-12-20 11:00:00,40.19,40.24,40.17,40.21,2558200.0,29.0124,29.0485,28.998,29.0269,2558200.0
2013-12-20 12:00:00,40.2,40.21,40.09,40.09,2232300.0,29.0196,29.0269,28.9402,28.9402,2232300.0
2013-12-20 13:00:00,40.09,40.1,40.0,40.04,1795700.0,28.9402,28.9474,28.8753,28.9041,1795700.0
2013-12-20 14:00:00,40.04,40.05,39.94,39.96,1995800.0,28.9041,28.9114,28.8319,28.8464,1995800.0
2013-12-20 15:00:00,39.97,39.99,39.91,39.94,4644700.0,28.8536,28.868,28.8103,28.8319,4644700.0
2013-12-23 09:30:00,40.22,40.32,40.21,40.29,3626800.0,29.0341,29.1063,29.0269,29.0846,3626800.0
2013-12-23 10:00:00,40.29,40.43,40.25,40.39,4335400.0,29.0846,29.1857,29.0557,29.1568,4335400.0
2013-12-23 11:00:00,40.39,40.41,40.33,40.35,1635800.0,29.1568,29.1712,29.1135,29.1279,1635800.0
2013-12-23 12:00:00,40.35,40.38,40.28,40.29,1652900.0,29.1279,29.1496,29.0774,29.0846,1652900.0
2013-12-23 13:00:00,40.28,40.31,40.17,40.22,1624000.0,29.0774,29.099,28.998,29.0341,1624000.0
2013-12-23 14:00:00,40.21,40.23,40.14,40.16,1814700.0,29.0269,29.0413,28.9763,28.9908,1814700.0
2013-12-23 15:00:00,40.16,40.28,40.16,40.25,3622000.0,28.9908,29.0774,28.9908,29.0557,3622000.0
2013-12-24 09:30:00,40.45,40.46,40.36,40.44,1748600.0,29.2001,29.2073,29.1351,29.1929,1748600.0
2013-12-24 10:00:00,40.44,40.51,40.41,40.44,2832300.0,29.1929,29.2434,29.1712,29.1929,2832300.0
2013-12-24 11:00:00,40.43,40.49,40.42,40.46,2205300.0,29.1857,29.229,29.1784,29.2073,2205300.0
2013-12-24 12:00:00,40.47,40.51,40.43,40.46,2016700.0,29.2145,29.2434,29.1857,29.2073,2016700.0
2013-12-26 09:30:00,40.35,40.36,40.24,40.25,1131500.0,29.1279,29.1351,29.0485,29.0557,1131500.0
2013-12-26 10:00:00,40.25,40.27,40.19,40.21,956100.0,29.0557,29.0702,29.0124,29.0269,956100.0
2013-12-26 11:00:00,40.22,40.28,40.21,40.23,832800.0,29.0341,29.0774,29.0269,29.0413,832800.0
2013-12-26 12:00:00,40.22,40.23,40.17,40.19,761100.0,29.0341,29.0413,28.998,29.0124,761100.0
2013-12-26 13:00:00,40.2,40.26,40.16,40.26,1234900.0,29.0196,29.0629,28.9908,29.0629,1234900.0
2013-12-26 14:00:00,40.26,40.27,40.21,40.26,959300.0,29.0629,29.0702,29.0269,29.0629,959300.0
2013-12-26 15:00:00,40.25,40.28,40.14,40.18,2543900.0,29.0557,29.0774,28.9763,29.0052,2543900.0
2013-12-27 09:30:00,40.46,40.48,40.42,40.48,2133900.0,29.2073,29.2218,29.1784,29.2218,2133900.0
2013-12-27 10:00:00,40.47,40.51,40.43,40.44,1930900.0,29.2145,29.2434,29.1857,29.1929,1930900.0
2013-12-27 11:00:00,40.44,40.49,40.42,40.46,1564900.0,29.1929,29.229,29.1784,29.2073,1564900.0
2013-12-27 12:00:00,40.46,40.53,40.45,40.5,1429900.0,29.2073,29.2579,29.2001,29.2362,1429900.0
2013-12-27 13:00:00,40.51,40.54,40.47,40.48,1110600.0,29.2434,29.2651,29.2145,29.2218,1110600.0
2013-12-27 14:00:00,40.48,40.49,40.45,40.45,1678300.0,29.2218,29.229,29.2001,29.2001,1678300.0
2013-12-27 15:00:00,40.45,40.65,40.44,40.65,2682400.0,29.2001,29.3445,29.1929,29.3445,2682400.0
2013-12-30 09:30:00,40.68,40.84,40.66,40.83,2711900.0,29.3661,29.4816,29.3517,29.4744,2711900.0
2013-12-30 10:00:00,40.83,40.87,40.8,40.85,1997800.0,29.4744,29.5033,29.4528,29.4889,1997800.0
2013-12-30 11:00:00,40.85,40.91,40.84,40.89,1192200.0,29.4889,29.5322,29.4816,29.5177,1192200.0
2013-12-30 12:00:00,40.89,40.91,40.88,40.9,1141300.0,29.5177,29.5322,29.5105,29.525,1141300.0
2013-12-30 13:00:00,40.9,40.92,40.84,40.86,1419400.0,29.525,29.5394,29.4816,29.4961,1419400.0
2013-12-30 14:00:00,40.86,40.88,40.81,40.85,1131300.0,29.4961,29.5105,29.46,29.4889,1131300.0
2013-12-30 15:00:00,40.85,40.87,40.82,40.84,2252600.0,29.4889,29.5033,29.4672,29.4816,2252600.0
2013-12-31 09:30:00,40.96,40.96,40.83,40.89,1760900.0,29.5683,29.5683,29.4744,29.5177,1760900.0
2013-12-31 10:00:00,40.89,40.99,40.86,40.89,1573400.0,29.5177,29.5899,29.4961,29.5177,1573400.0
2013-12-31 11:00:00,40.89,40.94,40.87,40.9,1336900.0,29.5177,29.5538,29.5033,29.525,1336900.0
2013-12-31 12:00:00,40.91,40.93,40.86,40.88,1054400.0,29.5322,29.5466,29.4961,29.5105,1054400.0
2013-12-31 13:00:00,40.88,40.94,40.83,40.92,1177300.0,29.5105,29.5538,29.4744,29.5394,1177300.0
2013-12-31 14:00:00,40.93,40.96,40.88,40.94,1393900.0,29.5466,29.5683,29.5105,29.5538,1393900.0
2013-12-31 15:00:00,40.95,41.16,40.94,41.14,4707600.0,29.561,29.7126,29.5538,29.6982,4707600.0
2014-01-02 09:30:00,40.51,40.53,40.18,40.22,4730300.0,29.2434,29.2579,29.0052,29.0341,4730300.0
2014-01-02 10:00:00,40.21,40.23,39.98,39.98,5439800.0,29.0269,29.0413,28.8608,28.8608,5439800.0
2014-01-02 11:00:00,39.99,40.01,39.83,39.86,3269000.0,28.868,28.8825,28.7525,28.7742,3269000.0
2014-01-02 12:00:00,39.85,39.94,39.76,39.84,9473500.0,28.767,28.8319,28.702,28.7598,9473500.0
2014-01-02 13:00:00,39.84,39.84,39.71,39.73,9758200.0,28.7598,28.7598,28.6659,28.6803,9758200.0
2014-01-02 14:00:00,39.74,39.79,39.65,39.67,4763600.0,28.6876,28.7237,28.6226,28.637,4763600.0
2014-01-02 15:00:00,39.67,39.77,39.64,39.71,8782300.0,28.637,28.7092,28.6154,28.6659,8782300.0
2014-01-03 09:30:00,39.91,39.93,39.73,39.74,5847200.0,28.8103,28.8247,28.6803,28.6876,5847200.0
2014-01-03 10:00:00,39.75,39.76,39.61,39.69,7582800.0,28.6948,28.702,28.5937,28.6515,7582800.0
2014-01-03 11:00:00,39.7,39.71,39.54,39.55,4981800.0,28.6587,28.6659,28.5432,28.5504,4981800.0
2014-01-03 12:00:00,39.56,39.62,39.47,39.48,11415200.0,28.5576,28.6009,28.4927,28.4999,11415200.0
2014-01-03 13:00:00,39.49,39.56,39.48,39.55,2554800.0,28.5071,28.5576,28.4999,28.5504,2554800.0
2014-01-03 14:00:00,39.55,39.68,39.55,39.62,5643500.0,28.5504,28.6443,28.5504,28.6009,5643500.0
2014-01-03 15:00:00,39.63,39.7,39.59,39.63,5592800.0,28.6082,28.6587,28.5793,28.6082,5592800.0
2014-01-06 09:30:00,39.53,39.56,39.32,39.38,2168700.0,28.536,28.5576,28.3844,28.4277,2168700.0
2014-01-06 10:00:00,39.38,39.51,39.34,39.46,2792900.0,28.4277,28.5215,28.3988,28.4854,2792900.0
2014-01-06 11:00:00,39.45,39.5,39.36,39.38,1604400.0,28.4782,28.5143,28.4133,28.4277,1604400.0
2014-01-06 12:00:00,39.39,39.41,39.31,39.36,1124100.0,28.4349,28.4493,28.3772,28.4133,1124100.0
2014-01-06 13:00:00,39.37,39.43,39.33,39.4,1911900.0,28.4205,28.4638,28.3916,28.4421,1911900.0
2014-01-06 14:00:00,39.41,39.42,39.34,39.36,1507000.0,28.4493,28.4566,28.3988,28.4133,1507000.0
2014-01-06 15:00:00,39.36,39.37,39.28,39.29,2754000.0,28.4133,28.4205,28.3555,28.3627,2754000.0
2014-01-07 09:30:00,39.55,39.64,39.45,39.59,2515900.0,28.5504,28.6154,28.4782,28.5793,2515900.0
2014-01-07 10:00:00,39.59,39.6,39.51,39.57,3159300.0,28.5793,28.5865,28.5215,28.5648,3159300.0
2014-01-07 11:00:00,39.57,39.57,39.38,39.38,1235300.0,28.5648,28.5648,28.4277,28.4277,1235300.0
2014-01-07 12:00:00,39.38,39.48,39.37,39.48,1418500.0,28.4277,28.4999,28.4205,28.4999,1418500.0
2014-01-07 13:00:00,39.48,39.48,39.38,39.38,721300.0,28.4999,28.4999,28.4277,28.4277,721300.0
2014-01-07 14:00:00,39.38,39.45,39.34,39.41,1158500.0,28.4277,28.4782,28.3988,28.4493,1158500.0
2014-01-07 15:00:00,39.4,39.49,39.4,39.43,2250000.0,28.4421,28.5071,28.4421,28.4638,2250000.0
2014-01-08 09:30:00,39.52,39.53,39.4,39.41,2406700.0,28.5288,28.536,28.4421,28.4493,2406700.0
2014-01-08 10:00:00,39.41,39.56,39.4,39.44,6479900.0,28.4493,28.5576,28.4421,28.471,6479900.0
2014-01-08 11:00:00,39.44,39.45,39.33,39.41,1724500.0,28.471,28.4782,28.3916,28.4493,1724500.0
2014-01-08 12:00:00,39.42,39.44,39.36,39.38,1137600.0,28.4566,28.471,28.4133,28.4277,1137600.0
2014-01-08 13:00:00,39.39,39.45,39.37,39.43,2341800.0,28.4349,28.4782,28.4205,28.4638,2341800.0
2014-01-08 14:00:00,39.42,39.45,39.29,39.3,2441700.0,28.4566,28.4782,28.3627,28.3699,2441700.0
2014-01-08 15:00:00,39.3,39.38,39.23,39.37,3277600.0,28.3699,28.4277,28.3194,28.4205,3277600.0
2014-01-09 09:30:00,39.21,39.26,39.07,39.09,1424100.0,28.305,28.3411,28.2039,28.2183,1424100.0
2014-01-09 10:00:00,39.09,39.14,38.88,38.91,2596300.0,28.2183,28.2544,28.0668,28.0884,2596300.0
2014-01-09 11:00:00,38.9,38.93,38.81,38.86,2846800.0,28.0812,28.1028,28.0162,28.0523,2846800.0
2014-01-09 12:00:00,38.86,38.98,38.85,38.98,1802200.0,28.0523,28.1389,28.0451,28.1389,1802200.0
2014-01-09 13:00:00,38.98,39.0,38.92,38.92,1712600.0,28.1389,28.1534,28.0956,28.0956,1712600.0
2014-01-09 14:00:00,38.92,39.0,38.87,38.96,2256700.0,28.0956,28.1534,28.0595,28.1245,2256700.0
2014-01-09 15:00:00,38.96,39.14,38.95,39.12,2984500.0,28.1245,28.2544,28.1173,28.24,2984500.0
2014-01-10 09:30:00,39.38,39.81,39.35,39.77,6278800.0,28.4277,28.7381,28.406,28.7092,6278800.0
2014-01-10 10:00:00,39.77,39.77,39.53,39.71,7375400.0,28.7092,28.7092,28.536,28.6659,7375400.0
2014-01-10 11:00:00,39.71,39.73,39.65,39.72,1851100.0,28.6659,28.6803,28.6226,28.6731,1851100.0
2014-01-10 12:00:00,39.72,39.74,39.65,39.67,2241800.0,28.6731,28.6876,28.6226,28.637,2241800.0
2014-01-10 13:00:00,39.68,39.76,39.67,39.71,940800.0,28.6443,28.702,28.637,28.6659,940800.0
2014-01-10 14:00:00,39.72,39.91,39.71,39.9,1795900.0,28.6731,28.8103,28.6659,28.8031,1795900.0
2014-01-10 15:00:00,39.89,40.01,39.85,39.88,4259000.0,28.7959,28.8825,28.767,28.7886,4259000.0
2014-01-13 09:30:00,39.91,39.97,39.84,39.88,2145800.0,28.8103,28.8536,28.7598,28.7886,2145800.0
2014-01-13 10:00:00,39.89,39.91,39.79,39.8,2058500.0,28.7959,28.8103,28.7237,28.7309,2058500.0
2014-01-13 11:00:00,39.8,39.83,39.73,39.76,1018800.0,28.7309,28.7525,28.6803,28.702,1018800.0
2014-01-13 12:00:00,39.75,39.76,39.47,39.49,2116800.0,28.6948,28.702,28.4927,28.5071,2116800.0
2014-01-13 13:00:00,39.48,39.56,39.44,39.51,2377800.0,28.4999,28.5576,28.471,28.5215,2377800.0
2014-01-13 14:00:00,39.51,39.52,39.32,39.32,2165500.0,28.5215,28.5288,28.3844,28.3844,2165500.0
2014-01-13 15:00:00,39.33,39.4,39.26,39.38,3498800.0,28.3916,28.4421,28.3411,28.4277,3498800.0
2014-01-14 09:30:00,39.63,39.63,39.42,39.45,996800.0,28.6082,28.6082,28.4566,28.4782,996800.0
2014-01-14 10:00:00,39.45,39.67,39.45,39.64,2192300.0,28.4782,28.637,28.4782,28.6154,2192300.0
2014-01-14 11:00:00,39.64,39.67,39.59,39.62,1123300.0,28.6154,28.637,28.5793,28.6009,1123300.0
2014-01-14 12:00:00,39.62,39.86,39.61,39.78,2401200.0,28.6009,28.7742,28.5937,28.7164,2401200.0
2014-01-14 13:00:00,39.78,39.8,39.68,39.7,1010700.0,28.7164,28.7309,28.6443,28.6587,1010700.0
2014-01-14 14:00:00,39.71,39.84,39.66,39.77,1665300.0,28.6659,28.7598,28.6298,28.7092,1665300.0
2014-01-14 15:00:00,39.77,39.9,39.77,39.81,2695900.0,28.7092,28.8031,28.7092,28.7381,2695900.0
2014-01-15 09:30:00,39.75,39.88,39.74,39.84,2096700.0,28.6948,28.7886,28.6876,28.7598,2096700.0
2014-01-15 10:00:00,39.84,39.91,39.73,39.77,3005000.0,28.7598,28.8103,28.6803,28.7092,3005000.0
2014-01-15 11:00:00,39.77,39.89,39.76,39.82,2313800.0,28.7092,28.7959,28.702,28.7453,2313800.0
2014-01-15 12:00:00,39.82,39.9,39.82,39.83,1186800.0,28.7453,28.8031,28.7453,28.7525,1186800.0
2014-01-15 13:00:00,39.83,39.84,39.75,39.76,1199200.0,28.7525,28.7598,28.6948,28.702,1199200.0
2014-01-15 14:00:00,39.76,39.87,39.74,39.83,1502200.0,28.702,28.7814,28.6876,28.7525,1502200.0
2014-01-15 15:00:00,39.83,39.88,39.79,39.81,2029800.0,28.7525,28.7886,28.7237,28.7381,2029800.0
2014-01-16 09:30:00,39.79,39.86,39.72,39.76,2281400.0,28.7237,28.7742,28.6731,28.702,2281400.0
2014-01-16 10:00:00,39.76,39.78,39.52,39.58,1935200.0,28.702,28.7164,28.5288,28.5721,1935200.0
2014-01-16 11:00:00,39.57,39.62,39.55,39.57,1566000.0,28.5648,28.6009,28.5504,28.5648,1566000.0
2014-01-16 12:00:00,39.57,39.58,39.51,39.57,782500.0,28.5648,28.5721,28.5215,28.5648,782500.0
2014-01-16 13:00:00,39.57,39.66,39.54,39.61,809800.0,28.5648,28.6298,28.5432,28.5937,809800.0
2014-01-16 14:00:00,39.61,39.66,39.58,39.63,1153900.0,28.5937,28.6298,28.5721,28.6082,1153900.0
2014-01-16 15:00:00,39.63,39.64,39.55,39.59,3299600.0,28.6082,28.6154,28.5504,28.5793,3299600.0
2014-01-17 09:30:00,39.6,39.6,39.44,39.49,1502100.0,28.5865,28.5865,28.471,28.5071,1502100.0
2014-01-17 10:00:00,39.49,39.55,39.42,39.47,2265900.0,28.5071,28.5504,28.4566,28.4927,2265900.0
2014-01-17 11:00:00,39.48,39.51,39.47,39.48,825100.0,28.4999,28.5215,28.4927,28.4999,825100.0
2014-01-17 12:00:00,39.48,39.51,39.44,39.44,692000.0,28.4999,28.5215,28.471,28.471,692000.0
2014-01-17 13:00:00,39.45,39.45,39.36,39.44,785900.0,28.4782,28.4782,28.4133,28.471,785900.0
2014-01-17 14:00:00,39.43,39.47,39.41,39.42,988800.0,28.4638,28.4927,28.4493,28.4566,988800.0
2014-01-17 15:00:00,39.43,39.48,39.36,39.43,2257800.0,28.4638,28.4999,28.4133,28.4638,2257800.0
2014-01-21 09:30:00,39.6,39.63,39.48,39.49,2241300.0,28.5865,28.6082,28.4999,28.5071,2241300.0
2014-01-21 10:00:00,39.49,39.5,39.29,39.34,2847200.0,28.5071,28.5143,28.3627,28.3988,2847200.0
2014-01-21 11:00:00,39.34,39.35,39.16,39.21,3315400.0,28.3988,28.406,28.2689,28.305,3315400.0
2014-01-21 12:00:00,39.21,39.23,39.14,39.23,1998800.0,28.305,28.3194,28.2544,28.3194,1998800.0
2014-01-21 13:00:00,39.23,39.34,39.21,39.27,1815600.0,28.3194,28.3988,28.305,28.3483,1815600.0
2014-01-21 14:00:00,39.28,39.31,39.23,39.29,1940200.0,28.3555,28.3772,28.3194,28.3627,1940200.0
2014-01-21 15:00:00,39.28,39.36,39.27,39.35,4546600.0,28.3555,28.4133,28.3483,28.406,4546600.0
2014-01-22 09:30:00,39.59,39.66,39.56,39.6,1215700.0,28.5793,28.6298,28.5576,28.5865,1215700.0
2014-01-22 10:00:00,39.61,39.66,39.52,39.55,3233000.0,28.5937,28.6298,28.5288,28.5504,3233000.0
2014-01-22 11:00:00,39.54,39.57,39.49,39.54,2120600.0,28.5432,28.5648,28.5071,28.5432,2120600.0
2014-01-22 12:00:00,39.53,39.65,39.53,39.64,2004200.0,28.536,28.6226,28.536,28.6154,2004200.0
2014-01-22 13:00:00,39.63,39.82,39.63,39.75,2126000.0,28.6082,28.7453,28.6082,28.6948,2126000.0
2014-01-22 14:00:00,39.75,39.78,39.73,39.78,1155100.0,28.6948,28.7164,28.6803,28.7164,1155100.0
2014-01-22 15:00:00,39.78,39.85,39.78,39.83,3197700.0,28.7164,28.767,28.7164,28.7525,3197700.0
2014-01-23 09:30:00,39.44,39.45,39.19,39.2,3232200.0,28.471,28.4782,28.2905,28.2978,3232200.0
2014-01-23 10:00:00,39.2,39.26,39.0,39.0,4331900.0,28.2978,28.3411,28.1534,28.1534,4331900.0
2014-01-23 11:00:00,39.0,39.1,38.96,39.02,1527100.0,28.1534,28.2256,28.1245,28.1678,1527100.0
2014-01-23 12:00:00,39.01,39.02,38.85,38.89,1666700.0,28.1606,28.1678,28.0451,28.074,1666700.0
2014-01-23 13:00:00,38.89,38.89,38.65,38.65,2830100.0,28.074,28.074,27.9007,27.9007,2830100.0
2014-01-23 14:00:00,38.65,38.86,38.63,38.85,2140200.0,27.9007,28.0523,27.8863,28.0451,2140200.0
2014-01-23 15:00:00,38.84,38.93,38.8,38.88,3205600.0,28.0379,28.1028,28.009,28.0668,3205600.0
2014-01-24 09:30:00,38.4,38.42,38.24,38.32,4347300.0,27.7202,27.7347,27.6047,27.6625,4347300.0
2014-01-24 10:00:00,38.32,38.39,38.02,38.02,6550200.0,27.6625,27.713,27.4459,27.4459,6550200.0
2014-01-24 11:00:00,38.02,38.17,37.92,38.15,5121300.0,27.4459,27.5542,27.3737,27.5398,5121300.0
2014-01-24 12:00:00,38.14,38.18,38.09,38.17,4250800.0,27.5326,27.5614,27.4965,27.5542,4250800.0
2014-01-24 13:00:00,38.17,38.22,38.13,38.16,2252200.0,27.5542,27.5903,27.5253,27.547,2252200.0
2014-01-24 14:00:00,38.16,38.16,38.03,38.09,3576800.0,27.547,27.547,27.4532,27.4965,3576800.0
2014-01-24 15:00:00,38.08,38.11,37.91,37.93,5430800.0,27.4892,27.5109,27.3665,27.381,5430800.0
2014-01-27 09:30:00,37.9,38.0,37.82,37.95,3317300.0,27.3593,27.4315,27.3016,27.3954,3317300.0
2014-01-27 10:00:00,37.96,38.01,37.65,37.74,3983500.0,27.4026,27.4387,27.1788,27.2438,3983500.0
2014-01-27 11:00:00,37.75,37.79,37.53,37.55,3195700.0,27.251,27.2799,27.0922,27.1066,3195700.0
2014-01-27 12:00:00,37.55,37.55,37.4,37.44,5340300.0,27.1066,27.1066,26.9984,27.0272,5340300.0
2014-01-27 13:00:00,37.45,37.63,37.41,37.56,3074100.0,27.0345,27.1644,27.0056,27.1139,3074100.0
2014-01-27 14:00:00,37.56,37.88,37.56,37.88,2839400.0,27.1139,27.3449,27.1139,27.3449,2839400.0
2014-01-27 15:00:00,37.88,37.93,37.69,37.71,8293600.0,27.3449,27.381,27.2077,27.2221,8293600.0
2014-01-28 09:30:00,37.9,38.05,37.88,38.02,2450900.0,27.3593,27.4676,27.3449,27.4459,2450900.0
2014-01-28 10:00:00,38.03,38.11,37.99,38.01,3348100.0,27.4532,27.5109,27.4243,27.4387,3348100.0
2014-01-28 11:00:00,38.01,38.08,37.83,37.89,2769600.0,27.4387,27.4892,27.3088,27.3521,2769600.0
2014-01-28 12:00:00,37.88,38.04,37.87,37.96,2358400.0,27.3449,27.4604,27.3376,27.4026,2358400.0
2014-01-28 13:00:00,37.95,38.0,37.93,37.94,1548600.0,27.3954,27.4315,27.381,27.3882,1548600.0
2014-01-28 14:00:00,37.94,38.02,37.93,38.01,2736000.0,27.3882,27.4459,27.381,27.4387,2736000.0
2014-01-28 15:00:00,38.0,38.05,37.93,37.96,5594100.0,27.4315,27.4676,27.381,27.4026,5594100.0
2014-01-29 09:30:00,37.34,37.49,37.19,37.45,3703900.0,26.9551,27.0633,26.8468,27.0345,3703900.0
2014-01-29 10:00:00,37.44,37.62,37.35,37.61,3546800.0,27.0272,27.1572,26.9623,27.15,3546800.0
2014-01-29 11:00:00,37.61,37.78,37.6,37.74,2113100.0,27.15,27.2727,27.1427,27.2438,2113100.0
2014-01-29 12:00:00,37.75,37.77,37.48,37.49,3364300.0,27.251,27.2655,27.0561,27.0633,3364300.0
2014-01-29 13:00:00,37.49,37.58,37.44,37.51,3365000.0,27.0633,27.1283,27.0272,27.0778,3365000.0
2014-01-29 14:00:00,37.52,37.58,37.21,37.28,5705700.0,27.085,27.1283,26.8612,26.9117,5705700.0
2014-01-29 15:00:00,37.28,37.41,37.19,37.3,7296000.0,26.9117,27.0056,26.8468,26.9262,7296000.0
2014-01-30 09:30:00,37.87,37.95,37.69,37.69,3347800.0,27.3376,27.3954,27.2077,27.2077,3347800.0
2014-01-30 10:00:00,37.7,37.8,37.65,37.77,3707800.0,27.2149,27.2871,27.1788,27.2655,3707800.0
2014-01-30 11:00:00,37.77,37.92,37.75,37.89,3979900.0,27.2655,27.3737,27.251,27.3521,3979900.0
2014-01-30 12:00:00,37.9,37.9,37.79,37.8,2276300.0,27.3593,27.3593,27.2799,27.2871,2276300.0
2014-01-30 13:00:00,37.79,37.8,37.65,37.66,3219100.0,27.2799,27.2871,27.1788,27.1861,3219100.0
2014-01-30 14:00:00,37.66,37.72,37.57,37.71,3510400.0,27.1861,27.2294,27.1211,27.2221,3510400.0
2014-01-30 15:00:00,37.72,37.78,37.66,37.7,3502600.0,27.2294,27.2727,27.1861,27.2149,3502600.0
2014-01-31 09:30:00,37.25,37.47,37.21,37.36,3949800.0,26.8901,27.0489,26.8612,26.9695,3949800.0
2014-01-31 10:00:00,37.36,37.5,37.35,37.48,4591200.0,26.9695,27.0706,26.9623,27.0561,4591200.0
2014-01-31 11:00:00,37.49,37.71,37.47,37.66,3231700.0,27.0633,27.2221,27.0489,27.1861,3231700.0
2014-01-31 12:00:00,37.67,37.73,37.59,37.67,1607600.0,27.1933,27.2366,27.1355,27.1933,1607600.0
2014-01-31 13:00:00,37.66,37.81,37.6,37.8,2121000.0,27.1861,27.2943,27.1427,27.2871,2121000.0
2014-01-31 14:00:00,37.81,37.87,37.75,37.79,2490500.0,27.2943,27.3376,27.251,27.2799,2490500.0
2014-01-31 15:00:00,37.79,37.8,37.57,37.69,5966500.0,27.2799,27.2871,27.1211,27.2077,5966500.0
2014-02-03 09:30:00,37.5,37.51,37.25,37.27,4344100.0,27.0706,27.0778,26.8901,26.9045,4344100.0
2014-02-03 10:00:00,37.27,37.35,37.09,37.26,7638300.0,26.9045,26.9623,26.7746,26.8973,7638300.0
2014-02-03 11:00:00,37.26,37.26,36.98,36.98,2881500.0,26.8973,26.8973,26.6952,26.6952,2881500.0
2014-02-03 12:00:00,36.98,37.04,36.89,36.93,2758600.0,26.6952,26.7385,26.6302,26.6591,2758600.0
2014-02-03 13:00:00,36.93,36.97,36.74,36.8,2428600.0,26.6591,26.688,26.5219,26.5652,2428600.0
2014-02-03 14:00:00,36.8,36.9,36.7,36.7,3414200.0,26.5652,26.6374,26.493,26.493,3414200.0
2014-02-03 15:00:00,36.69,36.83,36.65,36.7,5071700.0,26.4858,26.5869,26.457,26.493,5071700.0
2014-02-04 09:30:00,37.29,37.5,37.23,37.47,3518500.0,26.919,27.0706,26.8756,27.0489,3518500.0
2014-02-04 10:00:00,37.46,37.56,37.43,37.48,4090700.0,27.0417,27.1139,27.02,27.0561,4090700.0
2014-02-04 11:00:00,37.47,37.6,37.45,37.57,2424600.0,27.0489,27.1427,27.0345,27.1211,2424600.0
2014-02-04 12:00:00,37.57,37.65,37.52,37.64,1270700.0,27.1211,27.1788,27.085,27.1716,1270700.0
2014-02-04 13:00:00,37.65,37.71,37.54,37.55,2186900.0,27.1788,27.2221,27.0994,27.1066,2186900.0
2014-02-04 14:00:00,37.55,37.65,37.48,37.62,3278100.0,27.1066,27.1788,27.0561,27.1572,3278100.0
2014-02-04 15:00:00,37.61,37.64,37.49,37.51,3968600.0,27.15,27.1716,27.0633,27.0778,3968600.0
2014-02-05 09:30:00,37.4,37.49,37.2,37.35,2952800.0,26.9984,27.0633,26.854,26.9623,2952800.0
2014-02-05 10:00:00,37.33,37.48,37.13,37.24,3820100.0,26.9478,27.0561,26.8035,26.8829,3820100.0
2014-02-05 11:00:00,37.24,37.48,37.15,37.45,2216700.0,26.8829,27.0561,26.8179,27.0345,2216700.0
2014-02-05 12:00:00,37.45,37.49,37.36,37.39,1292200.0,27.0345,27.0633,26.9695,26.9911,1292200.0
2014-02-05 13:00:00,37.39,37.62,37.39,37.59,941300.0,26.9911,27.1572,26.9911,27.1355,941300.0
2014-02-05 14:00:00,37.59,37.63,37.42,37.45,1850900.0,27.1355,27.1644,27.0128,27.0345,1850900.0
2014-02-05 15:00:00,37.46,37.53,37.38,37.38,3408300.0,27.0417,27.0922,26.9839,26.9839,3408300.0
2014-02-06 09:30:00,37.65,38.04,37.59,38.01,3185900.0,27.1788,27.4604,27.1355,27.4387,3185900.0
2014-02-06 10:00:00,38.0,38.13,37.91,38.08,7852200.0,27.4315,27.5253,27.3665,27.4892,7852200.0
2014-02-06 11:00:00,38.08,38.13,38.03,38.05,2536800.0,27.4892,27.5253,27.4532,27.4676,2536800.0
2014-02-06 12:00:00,38.05,38.1,37.99,37.99,2633400.0,27.4676,27.5037,27.4243,27.4243,2633400.0
2014-02-06 13:00:00,38.0,38.11,37.97,38.04,2284700.0,27.4315,27.5109,27.4098,27.4604,2284700.0
2014-02-06 14:00:00,38.05,38.16,38.04,38.09,1988300.0,27.4676,27.547,27.4604,27.4965,1988300.0
2014-02-06 15:00:00,38.09,38.12,38.02,38.12,3611400.0,27.4965,27.5181,27.4459,27.5181,3611400.0
2014-02-07 09:30:00,38.39,38.51,38.33,38.41,3343000.0,27.713,27.7997,27.6697,27.7275,3343000.0
2014-02-07 10:00:00,38.41,38.44,38.11,38.21,3674300.0,27.7275,27.7491,27.5109,27.5831,3674300.0
2014-02-07 11:00:00,38.21,38.38,38.18,38.38,1385600.0,27.5831,27.7058,27.5614,27.7058,1385600.0
2014-02-07 12:00:00,38.38,38.4,38.31,38.36,1380500.0,27.7058,27.7202,27.6553,27.6914,1380500.0
2014-02-07 13:00:00,38.36,38.45,38.33,38.43,2073300.0,27.6914,27.7563,27.6697,27.7419,2073300.0
2014-02-07 14:00:00,38.43,38.48,38.41,38.42,1526100.0,27.7419,27.778,27.7275,27.7347,1526100.0
2014-02-07 15:00:00,38.41,38.47,38.27,38.29,3072600.0,27.7275,27.7708,27.6264,27.6408,3072600.0
2014-02-10 09:30:00,38.22,38.22,38.01,38.02,1649300.0,27.5903,27.5903,27.4387,27.4459,1649300.0
2014-02-10 10:00:00,38.02,38.03,37.75,37.79,2173000.0,27.4459,27.4532,27.251,27.2799,2173000.0
2014-02-10 11:00:00,37.78,37.91,37.74,37.9,901100.0,27.2727,27.3665,27.2438,27.3593,901100.0
2014-02-10 12:00:00,37.89,37.92,37.86,37.88,534700.0,27.3521,27.3737,27.3304,27.3449,534700.0
2014-02-10 13:00:00,37.87,37.88,37.8,37.81,643600.0,27.3376,27.3449,27.2871,27.2943,643600.0
2014-02-10 14:00:00,37.82,37.87,37.81,37.84,1310900.0,27.3016,27.3376,27.2943,27.316,1310900.0
2014-02-10 15:00:00,37.85,37.89,37.81,37.88,1773900.0,27.3232,27.3521,27.2943,27.3449,1773900.0
2014-02-11 09:30:00,38.05,38.29,38.05,38.25,4389300.0,27.4676,27.6408,27.4676,27.612,4389300.0
2014-02-11 10:00:00,38.24,38.44,38.2,38.39,4716400.0,27.6047,27.7491,27.5759,27.713,4716400.0
2014-02-11 11:00:00,38.39,38.61,38.36,38.58,4574600.0,27.713,27.8718,27.6914,27.8502,4574600.0
2014-02-11 12:00:00,38.58,38.62,38.48,38.6,1763200.0,27.8502,27.8791,27.778,27.8646,1763200.0
2014-02-11 13:00:00,38.61,38.68,38.59,38.65,3689300.0,27.8718,27.9224,27.8574,27.9007,3689300.0
2014-02-11 14:00:00,38.65,38.71,38.6,38.7,1579300.0,27.9007,27.944,27.8646,27.9368,1579300.0
2014-02-11 15:00:00,38.69,38.74,38.61,38.66,4402700.0,27.9296,27.9657,27.8718,27.9079,4402700.0
2014-02-12 09:30:00,38.85,39.06,38.85,39.04,2500100.0,28.0451,28.1967,28.0451,28.1823,2500100.0
2014-02-12 10:00:00,39.04,39.08,38.78,38.81,2599300.0,28.1823,28.2111,27.9946,28.0162,2599300.0
2014-02-12 11:00:00,38.81,38.84,38.57,38.63,2307100.0,28.0162,28.0379,27.843,27.8863,2307100.0
2014-02-12 12:00:00,38.64,38.67,38.52,38.61,2669000.0,27.8935,27.9152,27.8069,27.8718,2669000.0
2014-02-12 13:00:00,38.61,38.74,38.58,38.72,1551700.0,27.8718,27.9657,27.8502,27.9512,1551700.0
2014-02-12 14:00:00,38.72,38.73,38.54,38.6,1311800.0,27.9512,27.9585,27.8213,27.8646,1311800.0
2014-02-12 15:00:00,38.61,38.64,38.56,38.59,2287700.0,27.8718,27.8935,27.8357,27.8574,2287700.0
2014-02-13 09:30:00,38.1,38.23,38.06,38.21,1424000.0,27.5037,27.5975,27.4748,27.5831,1424000.0
2014-02-13 10:00:00,38.21,38.38,38.2,38.34,2853500.0,27.5831,27.7058,27.5759,27.6769,2853500.0
2014-02-13 11:00:00,38.34,38.45,38.31,38.4,1981100.0,27.6769,27.7563,27.6553,27.7202,1981100.0
2014-02-13 12:00:00,38.4,38.46,38.32,38.43,2784700.0,27.7202,27.7636,27.6625,27.7419,2784700.0
2014-02-13 13:00:00,38.44,38.62,38.43,38.61,1700700.0,27.7491,27.8791,27.7419,27.8718,1700700.0
2014-02-13 14:00:00,38.61,38.67,38.58,38.66,1980100.0,27.8718,27.9152,27.8502,27.9079,1980100.0
2014-02-13 15:00:00,38.66,38.67,38.59,38.64,3132000.0,27.9079,27.9152,27.8574,27.8935,3132000.0
2014-02-14 09:30:00,38.87,38.98,38.81,38.95,1593400.0,28.0595,28.1389,28.0162,28.1173,1593400.0
2014-02-14 10:00:00,38.96,39.19,38.89,39.08,2189000.0,28.1245,28.2905,28.074,28.2111,2189000.0
2014-02-14 11:00:00,39.09,39.16,39.05,39.14,947000.0,28.2183,28.2689,28.1895,28.2544,947000.0
2014-02-14 12:00:00,39.15,39.17,39.09,39.12,896600.0,28.2617,28.2761,28.2183,28.24,896600.0
2014-02-14 13:00:00,39.12,39.24,39.08,39.23,788300.0,28.24,28.3266,28.2111,28.3194,788300.0
2014-02-14 14:00:00,39.22,39.3,39.21,39.27,1374300.0,28.3122,28.3699,28.305,28.3483,1374300.0
2014-02-14 15:00:00,39.26,39.27,39.09,39.11,2265500.0,28.3411,28.3483,28.2183,28.2328,2265500.0
2014-02-18 09:30:00,39.11,39.19,38.98,39.03,1519500.0,28.2328,28.2905,28.1389,28.175,1519500.0
2014-02-18 10:00:00,39.03,39.03,38.88,38.98,1547400.0,28.175,28.175,28.0668,28.1389,1547400.0
2014-02-18 11:00:00,38.99,39.09,38.97,39.02,960100.0,28.1462,28.2183,28.1317,28.1678,960100.0
2014-02-18 12:00:00,39.01,39.06,38.96,39.04,953400.0,28.1606,28.1967,28.1245,28.1823,953400.0
2014-02-18 13:00:00,39.04,39.06,38.94,38.96,2278000.0,28.1823,28.1967,28.1101,28.1245,2278000.0
2014-02-18 14:00:00,38.97,39.01,38.91,38.94,1150700.0,28.1317,28.1606,28.0884,28.1101,1150700.0
2014-02-18 15:00:00,38.93,38.94,38.77,38.79,2794400.0,28.1028,28.1101,27.9873,28.0018,2794400.0
2014-02-19 09:30:00,38.7,38.83,38.68,38.83,1643000.0,27.9368,28.0307,27.9224,28.0307,1643000.0
2014-02-19 10:00:00,38.84,38.96,38.78,38.83,5783000.0,28.0379,28.1245,27.9946,28.0307,5783000.0
2014-02-19 11:00:00,38.83,38.86,38.71,38.71,2290900.0,28.0307,28.0523,27.944,27.944,2290900.0
2014-02-19 12:00:00,38.71,38.71,38.5,38.6,3011700.0,27.944,27.944,27.7924,27.8646,3011700.0
2014-02-19 13:00:00,38.6,38.8,38.58,38.75,2008800.0,27.8646,28.009,27.8502,27.9729,2008800.0
2014-02-19 14:00:00,38.74,38.85,38.63,38.68,3004800.0,27.9657,28.0451,27.8863,27.9224,3004800.0
2014-02-19 15:00:00,38.68,38.7,38.48,38.62,10593000.0,27.9224,27.9368,27.778,27.8791,10593000.0
2014-02-20 09:30:00,38.56,38.65,38.37,38.4,4128000.0,27.8357,27.9007,27.6986,27.7202,4128000.0
2014-02-20 10:00:00,38.4,38.82,38.37,38.77,5103200.0,27.7202,28.0234,27.6986,27.9873,5103200.0
2014-02-20 11:00:00,38.78,38.8,38.66,38.7,2721800.0,27.9946,28.009,27.9079,27.9368,2721800.0
2014-02-20 12:00:00,38.7,38.84,38.68,38.79,1554800.0,27.9368,28.0379,27.9224,28.0018,1554800.0
2014-02-20 13:00:00,38.79,38.86,38.79,38.82,2305000.0,28.0018,28.0523,28.0018,28.0234,2305000.0
2014-02-20 14:00:00,38.81,38.89,38.75,38.85,2888200.0,28.0162,28.074,27.9729,28.0451,2888200.0
2014-02-20 15:00:00,38.85,38.87,38.78,38.8,3200800.0,28.0451,28.0595,27.9946,28.009,3200800.0
2014-02-21 09:30:00,38.84,39.1,38.84,39.09,2643900.0,28.0379,28.2256,28.0379,28.2183,2643900.0
2014-02-21 10:00:00,39.09,39.16,38.94,39.03,2900500.0,28.2183,28.2689,28.1101,28.175,2900500.0
2014-02-21 11:00:00,39.04,39.11,39.0,39.03,3798700.0,28.1823,28.2328,28.1534,28.175,3798700.0
2014-02-21 12:00:00,39.02,39.11,39.0,39.04,5209900.0,28.1678,28.2328,28.1534,28.1823,5209900.0
2014-02-21 13:00:00,39.05,39.13,39.05,39.1,1572600.0,28.1895,28.2472,28.1895,28.2256,1572600.0
2014-02-21 14:00:00,39.1,39.13,38.96,39.01,1779100.0,28.2256,28.2472,28.1245,28.1606,1779100.0
2014-02-21 15:00:00,39.01,39.09,39.01,39.07,4428500.0,28.1606,28.2183,28.1606,28.2039,4428500.0
2014-02-24 09:30:00,39.0,39.2,38.97,39.15,2552300.0,28.1534,28.2978,28.1317,28.2617,2552300.0
2014-02-24 10:00:00,39.15,39.17,39.02,39.14,3239600.0,28.2617,28.2761,28.1678,28.2544,3239600.0
2014-02-24 11:00:00,39.14,39.35,39.12,39.34,4141200.0,28.2544,28.406,28.24,28.3988,4141200.0
2014-02-24 12:00:00,39.34,39.37,39.29,39.3,1787900.0,28.3988,28.4205,28.3627,28.3699,1787900.0
2014-02-24 13:00:00,39.29,39.3,39.22,39.24,1315700.0,28.3627,28.3699,28.3122,28.3266,1315700.0
2014-02-24 14:00:00,39.24,39.3,39.18,39.18,1850400.0,28.3266,28.3699,28.2833,28.2833,1850400.0
2014-02-24 15:00:00,39.18,39.21,39.07,39.07,2840600.0,28.2833,28.305,28.2039,28.2039,2840600.0
2014-02-25 09:30:00,38.94,39.01,38.72,38.76,2244000.0,28.1101,28.1606,27.9512,27.9801,2244000.0
2014-02-25 10:00:00,38.76,38.81,38.66,38.78,3383000.0,27.9801,28.0162,27.9079,27.9946,3383000.0
2014-02-25 11:00:00,38.79,38.89,38.68,38.69,1993200.0,28.0018,28.074,27.9224,27.9296,1993200.0
2014-02-25 12:00:00,38.68,38.72,38.64,38.66,1215800.0,27.9224,27.9512,27.8935,27.9079,1215800.0
2014-02-25 13:00:00,38.66,38.72,38.6,38.62,975500.0,27.9079,27.9512,27.8646,27.8791,975500.0
2014-02-25 14:00:00,38.62,38.63,38.49,38.54,1388500.0,27.8791,27.8863,27.7852,27.8213,1388500.0
2014-02-25 15:00:00,38.53,38.54,38.41,38.53,2291000.0,27.8141,27.8213,27.7275,27.8141,2291000.0
2014-02-26 09:30:00,38.65,38.7,38.47,38.48,2483900.0,27.9007,27.9368,27.7708,27.778,2483900.0
2014-02-26 10:00:00,38.48,38.7,38.48,38.59,2862100.0,27.778,27.9368,27.778,27.8574,2862100.0
2014-02-26 11:00:00,38.6,38.72,38.58,38.64,1698800.0,27.8646,27.9512,27.8502,27.8935,1698800.0
2014-02-26 12:00:00,38.64,38.67,38.55,38.57,1049500.0,27.8935,27.9152,27.8285,27.843,1049500.0
2014-02-26 13:00:00,38.56,38.6,38.49,38.53,1222200.0,27.8357,27.8646,27.7852,27.8141,1222200.0
2014-02-26 14:00:00,38.53,38.55,38.3,38.43,1976300.0,27.8141,27.8285,27.6481,27.7419,1976300.0
2014-02-26 15:00:00,38.43,38.5,38.37,38.44,2489500.0,27.7419,27.7924,27.6986,27.7491,2489500.0
2014-02-27 09:30:00,38.79,38.93,38.76,38.83,2252200.0,28.0018,28.1028,27.9801,28.0307,2252200.0
2014-02-27 10:00:00,38.84,38.95,38.73,38.93,2950500.0,28.0379,28.1173,27.9585,28.1028,2950500.0
2014-02-27 11:00:00,38.93,39.17,38.91,39.04,3211500.0,28.1028,28.2761,28.0884,28.1823,3211500.0
2014-02-27 12:00:00,39.05,39.1,38.98,39.09,2435100.0,28.1895,28.2256,28.1389,28.2183,2435100.0
2014-02-27 13:00:00,39.1,39.25,39.09,39.22,2391500.0,28.2256,28.3338,28.2183,28.3122,2391500.0
2014-02-27 14:00:00,39.22,39.23,39.11,39.13,1686200.0,28.3122,28.3194,28.2328,28.2472,1686200.0
2014-02-27 15:00:00,39.13,39.19,39.07,39.18,2894400.0,28.2472,28.2905,28.2039,28.2833,2894400.0
2014-02-28 09:30:00,39.24,39.28,39.14,39.2,1522400.0,28.3266,28.3555,28.2544,28.2978,1522400.0
2014-02-28 10:00:00,39.21,39.29,39.07,39.08,2708800.0,28.305,28.3627,28.2039,28.2111,2708800.0
2014-02-28 11:00:00,39.08,39.08,38.98,39.01,1836200.0,28.2111,28.2111,28.1389,28.1606,1836200.0
2014-02-28 12:00:00,39.02,39.05,38.97,39.01,880400.0,28.1678,28.1895,28.1317,28.1606,880400.0
2014-02-28 13:00:00,39.01,39.06,38.99,39.05,762600.0,28.1606,28.1967,28.1462,28.1895,762600.0
2014-02-28 14:00:00,39.04,39.08,38.88,38.88,3852800.0,28.1823,28.2111,28.0668,28.0668,3852800.0
2014-02-28 15:00:00,38.9,38.9,38.68,38.89,9039000.0,28.0812,28.0812,27.9224,28.074,9039000.0
2014-03-03 09:30:00,38.17,38.32,38.03,38.28,4007600.0,27.5542,27.6625,27.4532,27.6336,4007600.0
2014-03-03 10:00:00,38.27,38.33,38.16,38.31,4090200.0,27.6264,27.6697,27.547,27.6553,4090200.0
2014-03-03 11:00:00,38.31,38.32,37.94,37.95,2802700.0,27.6553,27.6625,27.3882,27.3954,2802700.0
2014-03-03 12:00:00,37.95,38.18,37.92,38.13,2739300.0,27.3954,27.5614,27.3737,27.5253,2739300.0
2014-03-03 13:00:00,38.13,38.2,38.09,38.18,1958700.0,27.5253,27.5759,27.4965,27.5614,1958700.0
2014-03-03 14:00:00,38.18,38.29,38.13,38.23,1209400.0,27.5614,27.6408,27.5253,27.5975,1209400.0
2014-03-03 15:00:00,38.22,38.23,38.13,38.22,6625200.0,27.5903,27.5975,27.5253,27.5903,6625200.0
2014-03-04 09:30:00,38.95,39.02,38.8,38.85,3607900.0,28.1173,28.1678,28.009,28.0451,3607900.0
2014-03-04 10:00:00,38.86,38.87,38.78,38.8,2965400.0,28.0523,28.0595,27.9946,28.009,2965400.0
2014-03-04 11:00:00,38.81,38.86,38.75,38.83,959500.0,28.0162,28.0523,27.9729,28.0307,959500.0
2014-03-04 12:00:00,38.83,38.84,38.75,38.77,917700.0,28.0307,28.0379,27.9729,27.9873,917700.0
2014-03-04 13:00:00,38.76,38.85,38.71,38.75,1066800.0,27.9801,28.0451,27.944,27.9729,1066800.0
2014-03-04 14:00:00,38.74,38.87,38.7,38.83,1001400.0,27.9657,28.0595,27.9368,28.0307,1001400.0
2014-03-04 15:00:00,38.83,38.95,38.82,38.84,2150300.0,28.0307,28.1173,28.0234,28.0379,2150300.0
2014-03-05 09:30:00,38.75,38.82,38.69,38.77,1869700.0,27.9729,28.0234,27.9296,27.9873,1869700.0
2014-03-05 10:00:00,38.78,38.89,38.76,38.86,1816500.0,27.9946,28.074,27.9801,28.0523,1816500.0
2014-03-05 11:00:00,38.86,38.92,38.74,38.84,1309700.0,28.0523,28.0956,27.9657,28.0379,1309700.0
2014-03-05 12:00:00,38.84,38.88,38.78,38.86,886800.0,28.0379,28.0668,27.9946,28.0523,886800.0
2014-03-05 13:00:00,38.86,38.95,38.86,38.86,783300.0,28.0523,28.1173,28.0523,28.0523,783300.0
2014-03-05 14:00:00,38.87,38.92,38.87,38.89,1166100.0,28.0595,28.0956,28.0595,28.074,1166100.0
2014-03-05 15:00:00,38.89,38.99,38.85,38.93,1570800.0,28.074,28.1462,28.0451,28.1028,1570800.0
2014-03-06 09:30:00,39.26,39.45,39.24,39.41,2741300.0,28.3411,28.4782,28.3266,28.4493,2741300.0
2014-03-06 10:00:00,39.41,39.67,39.4,39.67,2830000.0,28.4493,28.637,28.4421,28.637,2830000.0
2014-03-06 11:00:00,39.67,39.68,39.6,39.64,1432100.0,28.637,28.6443,28.5865,28.6154,1432100.0
2014-03-06 12:00:00,39.65,39.67,39.59,39.6,861600.0,28.6226,28.637,28.5793,28.5865,861600.0
2014-03-06 13:00:00,39.6,39.63,39.43,39.45,1141200.0,28.5865,28.6082,28.4638,28.4782,1141200.0
2014-03-06 14:00:00,39.44,39.55,39.42,39.54,1443300.0,28.471,28.5504,28.4566,28.5432,1443300.0
2014-03-06 15:00:00,39.55,39.56,39.48,39.48,1598000.0,28.5504,28.5576,28.4999,28.4999,1598000.0
2014-03-07 09:30:00,39.32,39.35,39.0,39.12,3270100.0,28.3844,28.406,28.1534,28.24,3270100.0
2014-03-07 10:00:00,39.11,39.17,38.96,38.96,3763800.0,28.2328,28.2761,28.1245,28.1245,3763800.0
2014-03-07 11:00:00,38.96,39.02,38.87,39.0,2230300.0,28.1245,28.1678,28.0595,28.1534,2230300.0
2014-03-07 12:00:00,39.0,39.0,38.9,38.91,2116500.0,28.1534,28.1534,28.0812,28.0884,2116500.0
2014-03-07 13:00:00,38.9,38.93,38.78,38.84,1183600.0,28.0812,28.1028,27.9946,28.0379,1183600.0
2014-03-07 14:00:00,38.84,38.89,38.75,38.87,1634600.0,28.0379,28.074,27.9729,28.0595,1634600.0
2014-03-07 15:00:00,38.87,38.98,38.86,38.97,3168100.0,28.0595,28.1389,28.0523,28.1317,3168100.0
2014-03-10 09:30:00,38.74,38.76,38.59,38.68,3429900.0,27.9657,27.9801,27.8574,27.9224,3429900.0
2014-03-10 10:00:00,38.68,38.69,38.44,38.53,2343800.0,27.9224,27.9296,27.7491,27.8141,2343800.0
2014-03-10 11:00:00,38.53,38.69,38.51,38.55,2080000.0,27.8141,27.9296,27.7997,27.8285,2080000.0
2014-03-10 12:00:00,38.56,38.65,38.52,38.62,963600.0,27.8357,27.9007,27.8069,27.8791,963600.0
2014-03-10 13:00:00,38.62,38.66,38.52,38.56,813900.0,27.8791,27.9079,27.8069,27.8357,813900.0
2014-03-10 14:00:00,38.56,38.59,38.5,38.56,938200.0,27.8357,27.8574,27.7924,27.8357,938200.0
2014-03-10 15:00:00,38.57,38.75,38.52,38.73,1739800.0,27.843,27.9729,27.8069,27.9585,1739800.0
2014-03-11 09:30:00,38.77,38.85,38.68,38.74,1469100.0,27.9873,28.0451,27.9224,27.9657,1469100.0
2014-03-11 10:00:00,38.74,38.93,38.69,38.9,1462400.0,27.9657,28.1028,27.9296,28.0812,1462400.0
2014-03-11 11:00:00,38.91,38.92,38.61,38.61,1520700.0,28.0884,28.0956,27.8718,27.8718,1520700.0
2014-03-11 12:00:00,38.61,38.62,38.41,38.55,2807100.0,27.8718,27.8791,27.7275,27.8285,2807100.0
2014-03-11 13:00:00,38.55,38.56,38.36,38.43,1906700.0,27.8285,27.8357,27.6914,27.7419,1906700.0
2014-03-11 14:00:00,38.43,38.46,38.23,38.3,2329800.0,27.7419,27.7636,27.5975,27.6481,2329800.0
2014-03-11 15:00:00,38.3,38.34,38.18,38.28,3873500.0,27.6481,27.6769,27.5614,27.6336,3873500.0
2014-03-12 09:30:00,38.1,38.18,38.03,38.12,2580000.0,27.5037,27.5614,27.4532,27.5181,2580000.0
2014-03-12 10:00:00,38.11,38.24,38.08,38.18,4022900.0,27.5109,27.6047,27.4892,27.5614,4022900.0
2014-03-12 11:00:00,38.18,38.33,38.17,38.21,1607500.0,27.5614,27.6697,27.5542,27.5831,1607500.0
2014-03-12 12:00:00,38.21,38.32,38.15,38.32,2112600.0,27.5831,27.6625,27.5398,27.6625,2112600.0
2014-03-12 13:00:00,38.32,38.32,38.2,38.3,2320800.0,27.6625,27.6625,27.5759,27.6481,2320800.0
2014-03-12 14:00:00,38.3,38.39,38.28,38.29,1974600.0,27.6481,27.713,27.6336,27.6408,1974600.0
2014-03-12 15:00:00,38.29,38.45,38.27,38.44,3323700.0,27.6408,27.7563,27.6264,27.7491,3323700.0
2014-03-13 09:30:00,38.48,38.53,38.4,38.44,1061100.0,27.778,27.8141,27.7202,27.7491,1061100.0
2014-03-13 10:00:00,38.45,38.49,38.17,38.18,1759700.0,27.7563,27.7852,27.5542,27.5614,1759700.0
2014-03-13 11:00:00,38.18,38.23,38.02,38.02,1975100.0,27.5614,27.5975,27.4459,27.4459,1975100.0
2014-03-13 12:00:00,38.02,38.07,37.67,37.69,5388700.0,27.4459,27.482,27.1933,27.2077,5388700.0
2014-03-13 13:00:00,37.69,37.82,37.56,37.72,3445500.0,27.2077,27.3016,27.1139,27.2294,3445500.0
2014-03-13 14:00:00,37.72,37.82,37.66,37.69,1697200.0,27.2294,27.3016,27.1861,27.2077,1697200.0
2014-03-13 15:00:00,37.7,37.83,37.64,37.74,2839200.0,27.2149,27.3088,27.1716,27.2438,2839200.0
2014-03-14 09:30:00,37.84,38.12,37.84,38.01,2711300.0,27.316,27.5181,27.316,27.4387,2711300.0
2014-03-14 10:00:00,38.01,38.21,37.94,37.95,2196700.0,27.4387,27.5831,27.3882,27.3954,2196700.0
2014-03-14 11:00:00,37.95,38.15,37.87,38.11,2690500.0,27.3954,27.5398,27.3376,27.5109,2690500.0
2014-03-14 12:00:00,38.12,38.16,38.0,38.16,2513900.0,27.5181,27.547,27.4315,27.547,2513900.0
2014-03-14 13:00:00,38.16,38.18,37.96,38.03,1158500.0,27.547,27.5614,27.4026,27.4532,1158500.0
2014-03-14 14:00:00,38.02,38.06,37.93,37.93,1034600.0,27.4459,27.4748,27.381,27.381,1034600.0
2014-03-14 15:00:00,37.93,38.05,37.93,38.0,2785200.0,27.381,27.4676,27.381,27.4315,2785200.0
2014-03-17 09:30:00,38.42,38.52,38.31,38.38,2643800.0,27.7347,27.8069,27.6553,27.7058,2643800.0
2014-03-17 10:00:00,38.38,38.47,38.33,38.36,1842800.0,27.7058,27.7708,27.6697,27.6914,1842800.0
2014-03-17 11:00:00,38.36,38.43,38.3,38.38,1316300.0,27.6914,27.7419,27.6481,27.7058,1316300.0
2014-03-17 12:00:00,38.38,38.44,38.34,38.36,1449400.0,27.7058,27.7491,27.6769,27.6914,1449400.0
2014-03-17 13:00:00,38.36,38.4,38.34,38.36,1071900.0,27.6914,27.7202,27.6769,27.6914,1071900.0
2014-03-17 14:00:00,38.37,38.49,38.33,38.46,1290100.0,27.6986,27.7852,27.6697,27.7636,1290100.0
2014-03-17 15:00:00,38.46,38.49,38.33,38.41,3577200.0,27.7636,27.7852,27.6697,27.7275,3577200.0
2014-03-18 09:30:00,38.53,38.71,38.5,38.71,1910400.0,27.8141,27.944,27.7924,27.944,1910400.0
2014-03-18 10:00:00,38.71,38.87,38.66,38.67,3628300.0,27.944,28.0595,27.9079,27.9152,3628300.0
2014-03-18 11:00:00,38.67,38.92,38.67,38.9,2472400.0,27.9152,28.0956,27.9152,28.0812,2472400.0
2014-03-18 12:00:00,38.9,38.92,38.83,38.91,1369800.0,28.0812,28.0956,28.0307,28.0884,1369800.0
2014-03-18 13:00:00,38.9,39.02,38.89,38.97,1351900.0,28.0812,28.1678,28.074,28.1317,1351900.0
2014-03-18 14:00:00,38.96,39.04,38.94,39.03,1024000.0,28.1245,28.1823,28.1101,28.175,1024000.0
2014-03-18 15:00:00,39.03,39.05,38.97,39.01,1999200.0,28.175,28.1895,28.1317,28.1606,1999200.0
2014-03-19 09:30:00,38.71,38.73,38.58,38.69,1527000.0,27.944,27.9585,27.8502,27.9296,1527000.0
2014-03-19 10:00:00,38.69,38.72,38.59,38.68,2767400.0,27.9296,27.9512,27.8574,27.9224,2767400.0
2014-03-19 11:00:00,38.68,38.73,38.6,38.64,1699600.0,27.9224,27.9585,27.8646,27.8935,1699600.0
2014-03-19 12:00:00,38.64,38.81,38.63,38.81,1476200.0,27.8935,28.0162,27.8863,28.0162,1476200.0
2014-03-19 13:00:00,38.82,38.92,38.76,38.86,1104400.0,28.0234,28.0956,27.9801,28.0523,1104400.0
2014-03-19 14:00:00,38.84,38.84,38.33,38.39,5197400.0,28.0379,28.0379,27.6697,27.713,5197400.0
2014-03-19 15:00:00,38.4,38.43,38.03,38.21,7501300.0,27.7202,27.7419,27.4532,27.5831,7501300.0
2014-03-20 09:30:00,37.96,38.04,37.85,38.0,3279200.0,27.4026,27.4604,27.3232,27.4315,3279200.0
2014-03-20 10:00:00,38.0,38.31,37.97,38.19,2871700.0,27.4315,27.6553,27.4098,27.5687,2871700.0
2014-03-20 11:00:00,38.19,38.32,38.14,38.3,3116700.0,27.5687,27.6625,27.5326,27.6481,3116700.0
2014-03-20 12:00:00,38.29,38.53,38.27,38.49,2133000.0,27.6408,27.8141,27.6264,27.7852,2133000.0
2014-03-20 13:00:00,38.49,38.49,38.37,38.45,1130400.0,27.7852,27.7852,27.6986,27.7563,1130400.0
2014-03-20 14:00:00,38.46,38.51,38.41,38.42,2079500.0,27.7636,27.7997,27.7275,27.7347,2079500.0
2014-03-20 15:00:00,38.42,38.44,38.33,38.43,2759200.0,27.7347,27.7491,27.6697,27.7419,2759200.0
2014-03-21 09:30:00,38.66,38.99,38.64,38.94,3964300.0,27.9079,28.1462,27.8935,28.1101,3964300.0
2014-03-21 10:00:00,38.93,39.03,38.88,39.02,4765400.0,28.1028,28.175,28.0668,28.1678,4765400.0
2014-03-21 11:00:00,39.02,39.15,39.02,39.12,1582300.0,28.1678,28.2617,28.1678,28.24,1582300.0
2014-03-21 12:00:00,39.11,39.15,38.94,39.01,1900300.0,28.2328,28.2617,28.1101,28.1606,1900300.0
2014-03-21 13:00:00,39.01,39.03,38.79,38.79,1312500.0,28.1606,28.175,28.0018,28.0018,1312500.0
2014-03-21 14:00:00,38.8,38.85,38.61,38.78,1826600.0,28.009,28.0451,27.8718,27.9946,1826600.0
2014-03-21 15:00:00,38.79,38.79,38.59,38.66,3351200.0,28.0018,28.0018,27.8574,27.9079,3351200.0
2014-03-24 09:30:00,38.99,39.11,38.99,39.03,2809000.0,28.1462,28.2328,28.1462,28.175,2809000.0
2014-03-24 10:00:00,39.03,39.03,38.84,38.9,4336300.0,28.175,28.175,28.0379,28.0812,4336300.0
2014-03-24 11:00:00,38.9,38.96,38.8,38.91,1993100.0,28.0812,28.1245,28.009,28.0884,1993100.0
2014-03-24 12:00:00,38.91,38.95,38.76,38.86,1922800.0,28.0884,28.1173,27.9801,28.0523,1922800.0
2014-03-24 13:00:00,38.86,39.08,38.86,39.07,2231600.0,28.0523,28.2111,28.0523,28.2039,2231600.0
2014-03-24 14:00:00,39.07,39.1,38.97,39.01,2278900.0,28.2039,28.2256,28.1317,28.1606,2278900.0
2014-03-24 15:00:00,39.02,39.1,38.94,38.99,3425700.0,28.1678,28.2256,28.1101,28.1462,3425700.0
2014-03-25 09:30:00,39.28,39.43,39.24,39.41,1660400.0,28.4309,28.5395,28.4019,28.525,1660400.0
2014-03-25 10:00:00,39.41,39.44,39.24,39.28,2199700.0,28.525,28.5467,28.4019,28.4309,2199700.0
2014-03-25 11:00:00,39.28,39.42,39.26,39.4,2541300.0,28.4309,28.5322,28.4164,28.5178,2541300.0
2014-03-25 12:00:00,39.41,39.51,39.32,39.49,1553100.0,28.525,28.5974,28.4598,28.5829,1553100.0
2014-03-25 13:00:00,39.49,39.59,39.48,39.49,1521900.0,28.5829,28.6553,28.5757,28.5829,1521900.0
2014-03-25 14:00:00,39.49,39.58,39.43,39.46,2266700.0,28.5829,28.648,28.5395,28.5612,2266700.0
2014-03-25 15:00:00,39.47,39.55,39.43,39.48,3469000.0,28.5684,28.6263,28.5395,28.5757,3469000.0
2014-03-26 09:30:00,39.73,39.84,39.69,39.75,2827100.0,28.7566,28.8362,28.7277,28.7711,2827100.0
2014-03-26 10:00:00,39.75,39.85,39.73,39.78,3662100.0,28.7711,28.8435,28.7566,28.7928,3662100.0
2014-03-26 11:00:00,39.78,39.88,39.68,39.75,2088500.0,28.7928,28.8652,28.7204,28.7711,2088500.0
2014-03-26 12:00:00,39.75,39.75,39.63,39.74,2179600.0,28.7711,28.7711,28.6842,28.7638,2179600.0
2014-03-26 13:00:00,39.74,39.76,39.53,39.55,3082300.0,28.7638,28.7783,28.6118,28.6263,3082300.0
2014-03-26 14:00:00,39.55,39.62,39.47,39.61,3830400.0,28.6263,28.677,28.5684,28.6698,3830400.0
2014-03-26 15:00:00,39.62,39.63,39.46,39.47,7151100.0,28.677,28.6842,28.5612,28.5684,7151100.0
2014-03-27 09:30:00,39.61,39.81,39.57,39.8,1597500.0,28.6698,28.8145,28.6408,28.8073,1597500.0
2014-03-27 10:00:00,39.8,39.99,39.77,39.97,4567600.0,28.8073,28.9448,28.7856,28.9303,4567600.0
2014-03-27 11:00:00,39.97,39.99,39.78,39.86,2559000.0,28.9303,28.9448,28.7928,28.8507,2559000.0
2014-03-27 12:00:00,39.86,39.95,39.8,39.88,2043000.0,28.8507,28.9158,28.8073,28.8652,2043000.0
2014-03-27 13:00:00,39.88,39.94,39.86,39.91,1149000.0,28.8652,28.9086,28.8507,28.8869,1149000.0
2014-03-27 14:00:00,39.91,39.97,39.87,39.94,1325400.0,28.8869,28.9303,28.8579,28.9086,1325400.0
2014-03-27 15:00:00,39.93,40.0,39.88,39.97,2787000.0,28.9014,28.952,28.8652,28.9303,2787000.0
2014-03-28 09:30:00,40.3,40.58,40.28,40.53,3063600.0,29.1692,29.3718,29.1547,29.3356,3063600.0
2014-03-28 10:00:00,40.53,40.58,40.43,40.49,3027600.0,29.3356,29.3718,29.2633,29.3067,3027600.0
2014-03-28 11:00:00,40.49,40.54,40.45,40.53,2040500.0,29.3067,29.3429,29.2777,29.3356,2040500.0
2014-03-28 12:00:00,40.52,40.55,40.5,40.51,1195700.0,29.3284,29.3501,29.3139,29.3212,1195700.0
2014-03-28 13:00:00,40.52,40.52,40.43,40.46,1126900.0,29.3284,29.3284,29.2633,29.285,1126900.0
2014-03-28 14:00:00,40.46,40.48,40.31,40.34,1757200.0,29.285,29.2995,29.1764,29.1981,1757200.0
2014-03-28 15:00:00,40.35,40.37,40.27,40.29,1892400.0,29.2054,29.2198,29.1475,29.1619,1892400.0
2014-03-31 09:30:00,40.58,40.69,40.51,40.69,4212200.0,29.3718,29.4515,29.3212,29.4515,4212200.0
2014-03-31 10:00:00,40.68,40.8,40.65,40.77,4257500.0,29.4442,29.5311,29.4225,29.5094,4257500.0
2014-03-31 11:00:00,40.76,40.77,40.66,40.7,1320700.0,29.5021,29.5094,29.4297,29.4587,1320700.0
2014-03-31 12:00:00,40.71,40.74,40.68,40.69,973600.0,29.4659,29.4876,29.4442,29.4515,973600.0
2014-03-31 13:00:00,40.7,40.71,40.55,40.56,1129900.0,29.4587,29.4659,29.3501,29.3574,1129900.0
2014-03-31 14:00:00,40.55,40.65,40.51,40.63,2716500.0,29.3501,29.4225,29.3212,29.408,2716500.0
2014-03-31 15:00:00,40.63,40.63,40.52,40.57,3886500.0,29.408,29.408,29.3284,29.3646,3886500.0
2014-04-01 09:30:00,40.97,40.99,40.86,40.93,1765100.0,29.6541,29.6686,29.5745,29.6252,1765100.0
2014-04-01 10:00:00,40.93,40.98,40.76,40.77,1710100.0,29.6252,29.6614,29.5021,29.5094,1710100.0
2014-04-01 11:00:00,40.76,40.89,40.76,40.84,1794600.0,29.5021,29.5962,29.5021,29.56,1794600.0
2014-04-01 12:00:00,40.84,40.86,40.78,40.8,1516100.0,29.56,29.5745,29.5166,29.5311,1516100.0
2014-04-01 13:00:00,40.79,40.88,40.76,40.88,1014600.0,29.5238,29.589,29.5021,29.589,1014600.0
2014-04-01 14:00:00,40.87,40.93,40.86,40.9,1094200.0,29.5817,29.6252,29.5745,29.6035,1094200.0
2014-04-01 15:00:00,40.89,40.98,40.86,40.96,2734100.0,29.5962,29.6614,29.5745,29.6469,2734100.0
2014-04-02 09:30:00,40.85,40.94,40.79,40.9,1438200.0,29.5673,29.6324,29.5238,29.6035,1438200.0
2014-04-02 10:00:00,40.9,41.02,40.9,41.01,1471800.0,29.6035,29.6903,29.6035,29.6831,1471800.0
2014-04-02 11:00:00,41.01,41.04,40.95,41.03,1192300.0,29.6831,29.7048,29.6396,29.6975,1192300.0
2014-04-02 12:00:00,41.04,41.12,41.01,41.08,1943400.0,29.7048,29.7627,29.6831,29.7337,1943400.0
2014-04-02 13:00:00,41.08,41.09,40.98,41.02,1042400.0,29.7337,29.741,29.6614,29.6903,1042400.0
2014-04-02 14:00:00,41.01,41.09,41.01,41.08,1331600.0,29.6831,29.741,29.6831,29.7337,1331600.0
2014-04-02 15:00:00,41.09,41.15,41.07,41.13,2879400.0,29.741,29.7844,29.7265,29.7699,2879400.0
2014-04-03 09:30:00,40.91,40.93,40.63,40.68,5275400.0,29.6107,29.6252,29.408,29.4442,5275400.0
2014-04-03 10:00:00,40.68,40.7,40.56,40.64,3082200.0,29.4442,29.4587,29.3574,29.4153,3082200.0
2014-04-03 11:00:00,40.65,40.68,40.61,40.64,1198300.0,29.4225,29.4442,29.3936,29.4153,1198300.0
2014-04-03 12:00:00,40.63,40.67,40.55,40.57,962300.0,29.408,29.437,29.3501,29.3646,962300.0
2014-04-03 13:00:00,40.57,40.66,40.57,40.59,2744300.0,29.3646,29.4297,29.3646,29.3791,2744300.0
2014-04-03 14:00:00,40.58,40.63,40.49,40.61,2009700.0,29.3718,29.408,29.3067,29.3936,2009700.0
2014-04-03 15:00:00,40.61,40.92,40.58,40.87,6037300.0,29.3936,29.6179,29.3718,29.5817,6037300.0
2014-04-04 09:30:00,41.36,41.53,41.26,41.51,9700800.0,29.9364,30.0594,29.864,30.045,9700800.0
2014-04-04 10:00:00,41.51,41.63,41.42,41.46,5845200.0,30.045,30.1318,29.9798,30.0088,5845200.0
2014-04-04 11:00:00,41.46,41.49,41.21,41.3,9457300.0,30.0088,30.0305,29.8278,29.893,9457300.0
2014-04-04 12:00:00,41.29,41.32,41.16,41.19,1204600.0,29.8857,29.9075,29.7916,29.8134,1204600.0
2014-04-04 13:00:00,41.18,41.27,41.12,41.14,1137900.0,29.8061,29.8713,29.7627,29.7772,1137900.0
2014-04-04 14:00:00,41.13,41.18,40.75,40.87,2337300.0,29.7699,29.8061,29.4949,29.5817,2337300.0
2014-04-04 15:00:00,40.87,40.94,40.78,40.82,1976500.0,29.5817,29.6324,29.5166,29.5456,1976500.0
2014-04-07 09:30:00,40.95,41.01,40.81,41.01,1505900.0,29.6396,29.6831,29.5383,29.6831,1505900.0
2014-04-07 10:00:00,41.01,41.09,40.98,41.05,1437500.0,29.6831,29.741,29.6614,29.712,1437500.0
2014-04-07 11:00:00,41.05,41.13,40.94,40.95,1346000.0,29.712,29.7699,29.6324,29.6396,1346000.0
2014-04-07 12:00:00,40.95,40.96,40.84,40.91,921100.0,29.6396,29.6469,29.56,29.6107,921100.0
2014-04-07 13:00:00,40.91,40.95,40.8,40.81,859900.0,29.6107,29.6396,29.5311,29.5383,859900.0
2014-04-07 14:00:00,40.8,41.02,40.78,40.98,2099500.0,29.5311,29.6903,29.5166,29.6614,2099500.0
2014-04-07 15:00:00,40.99,41.07,40.97,41.02,3837100.0,29.6686,29.7265,29.6541,29.6903,3837100.0
2014-04-08 09:30:00,41.6,41.67,41.47,41.59,3793800.0,30.1101,30.1608,30.016,30.1029,3793800.0
2014-04-08 10:00:00,41.59,41.73,41.43,41.7,11480000.0,30.1029,30.2042,29.9871,30.1825,11480000.0
2014-04-08 11:00:00,41.7,41.77,41.62,41.65,5039700.0,30.1825,30.2332,30.1246,30.1463,5039700.0
2014-04-08 12:00:00,41.64,41.7,41.53,41.54,2075400.0,30.1391,30.1825,30.0594,30.0667,2075400.0
2014-04-08 13:00:00,41.54,41.64,41.49,41.51,1201100.0,30.0667,30.1391,30.0305,30.045,1201100.0
2014-04-08 14:00:00,41.51,41.53,41.35,41.38,1357500.0,30.045,30.0594,29.9292,29.9509,1357500.0
2014-04-08 15:00:00,41.38,41.42,41.3,41.41,1928500.0,29.9509,29.9798,29.893,29.9726,1928500.0
2014-04-09 09:30:00,41.6,41.6,41.3,41.31,3395200.0,30.1101,30.1101,29.893,29.9002,3395200.0
2014-04-09 10:00:00,41.31,41.38,41.18,41.33,2303800.0,29.9002,29.9509,29.8061,29.9147,2303800.0
2014-04-09 11:00:00,41.33,41.53,41.3,41.48,1445600.0,29.9147,30.0594,29.893,30.0233,1445600.0
2014-04-09 12:00:00,41.47,41.52,41.42,41.43,944900.0,30.016,30.0522,29.9798,29.9871,944900.0
2014-04-09 13:00:00,41.44,41.46,41.37,41.38,715200.0,29.9943,30.0088,29.9436,29.9509,715200.0
2014-04-09 14:00:00,41.38,41.92,41.38,41.61,2797400.0,29.9509,30.3417,29.9509,30.1174,2797400.0
2014-04-09 15:00:00,41.61,41.77,41.6,41.75,1640000.0,30.1174,30.2332,30.1101,30.2187,1640000.0
2014-04-10 09:30:00,41.79,41.89,41.72,41.85,3037500.0,30.2476,30.32,30.197,30.2911,3037500.0
2014-04-10 10:00:00,41.85,41.93,41.76,41.76,3075800.0,30.2911,30.349,30.2259,30.2259,3075800.0
2014-04-10 11:00:00,41.76,41.78,41.63,41.73,2198000.0,30.2259,30.2404,30.1318,30.2042,2198000.0
2014-04-10 12:00:00,41.73,41.75,41.58,41.62,2829100.0,30.2042,30.2187,30.0956,30.1246,2829100.0
2014-04-10 13:00:00,41.62,41.68,41.56,41.65,1479500.0,30.1246,30.168,30.0812,30.1463,1479500.0
2014-04-10 14:00:00,41.65,41.7,41.45,41.49,1795800.0,30.1463,30.1825,30.0015,30.0305,1795800.0
2014-04-10 15:00:00,41.49,41.5,41.28,41.34,2901600.0,30.0305,30.0377,29.8785,29.9219,2901600.0
2014-04-11 09:30:00,41.04,41.28,41.03,41.22,2957900.0,29.7048,29.8785,29.6975,29.8351,2957900.0
2014-04-11 10:00:00,41.22,41.35,41.11,41.31,3060900.0,29.8351,29.9292,29.7555,29.9002,3060900.0
2014-04-11 11:00:00,41.31,41.34,41.18,41.24,2432700.0,29.9002,29.9219,29.8061,29.8495,2432700.0
2014-04-11 12:00:00,41.24,41.3,41.18,41.27,1445900.0,29.8495,29.893,29.8061,29.8713,1445900.0
2014-04-11 13:00:00,41.27,41.28,41.15,41.23,993400.0,29.8713,29.8785,29.7844,29.8423,993400.0
2014-04-11 14:00:00,41.23,41.3,41.16,41.26,1151300.0,29.8423,29.893,29.7916,29.864,1151300.0
2014-04-11 15:00:00,41.25,41.38,41.2,41.31,2440300.0,29.8568,29.9509,29.8206,29.9002,2440300.0
2014-04-14 09:30:00,41.38,41.44,41.23,41.31,1845600.0,29.9509,29.9943,29.8423,29.9002,1845600.0
2014-04-14 10:00:00,41.3,41.39,41.29,41.34,1922200.0,29.893,29.9581,29.8857,29.9219,1922200.0
2014-04-14 11:00:00,41.34,41.36,41.24,41.32,999500.0,29.9219,29.9364,29.8495,29.9075,999500.0
2014-04-14 12:00:00,41.31,41.39,41.29,41.37,1033700.0,29.9002,29.9581,29.8857,29.9436,1033700.0
2014-04-14 13:00:00,41.37,41.38,41.19,41.19,940700.0,29.9436,29.9509,29.8134,29.8134,940700.0
2014-04-14 14:00:00,41.19,41.22,41.11,41.12,899200.0,29.8134,29.8351,29.7555,29.7627,899200.0
2014-04-14 15:00:00,41.12,41.26,41.04,41.24,3422700.0,29.7627,29.864,29.7048,29.8495,3422700.0
2014-04-15 09:30:00,41.01,41.01,40.8,40.8,2472500.0,29.6831,29.6831,29.5311,29.5311,2472500.0
2014-04-15 10:00:00,40.79,40.79,40.41,40.43,4675400.0,29.5238,29.5238,29.2488,29.2633,4675400.0
2014-04-15 11:00:00,40.42,40.49,40.14,40.19,6646800.0,29.256,29.3067,29.0534,29.0896,6646800.0
2014-04-15 12:00:00,40.2,40.27,40.13,40.15,2506400.0,29.0968,29.1475,29.0461,29.0606,2506400.0
2014-04-15 13:00:00,40.14,40.37,40.12,40.36,1512100.0,29.0534,29.2198,29.0389,29.2126,1512100.0
2014-04-15 14:00:00,40.36,40.56,40.26,40.49,1766200.0,29.2126,29.3574,29.1402,29.3067,1766200.0
2014-04-15 15:00:00,40.49,40.67,40.43,40.64,2701700.0,29.3067,29.437,29.2633,29.4153,2701700.0
2014-04-16 09:30:00,40.74,40.83,40.7,40.79,1555300.0,29.4876,29.5528,29.4587,29.5238,1555300.0
2014-04-16 10:00:00,40.78,40.92,40.73,40.8,2149400.0,29.5166,29.6179,29.4804,29.5311,2149400.0
2014-04-16 11:00:00,40.8,41.08,40.77,41.07,2530300.0,29.5311,29.7337,29.5094,29.7265,2530300.0
2014-04-16 12:00:00,41.07,41.14,40.99,40.99,1748300.0,29.7265,29.7772,29.6686,29.6686,1748300.0
2014-04-16 13:00:00,40.99,41.02,40.9,40.93,1118600.0,29.6686,29.6903,29.6035,29.6252,1118600.0
2014-04-16 14:00:00,40.94,41.02,40.87,41.01,1266800.0,29.6324,29.6903,29.5817,29.6831,1266800.0
2014-04-16 15:00:00,41.01,41.08,40.99,41.08,1313300.0,29.6831,29.7337,29.6686,29.7337,1313300.0
2014-04-17 09:30:00,41.19,41.22,41.04,41.09,1395300.0,29.8134,29.8351,29.7048,29.741,1395300.0
2014-04-17 10:00:00,41.1,41.31,41.07,41.28,1817800.0,29.7482,29.9002,29.7265,29.8785,1817800.0
2014-04-17 11:00:00,41.27,41.36,41.25,41.33,853800.0,29.8713,29.9364,29.8568,29.9147,853800.0
2014-04-17 12:00:00,41.32,41.39,41.25,41.39,893400.0,29.9075,29.9581,29.8568,29.9581,893400.0
2014-04-17 13:00:00,41.38,41.51,41.36,41.5,895800.0,29.9509,30.045,29.9364,30.0377,895800.0
2014-04-17 14:00:00,41.5,41.63,41.5,41.62,1271500.0,30.0377,30.1318,30.0377,30.1246,1271500.0
2014-04-17 15:00:00,41.62,41.69,41.51,41.54,2627900.0,30.1246,30.1753,30.045,30.0667,2627900.0
2014-04-21 09:30:00,41.42,41.48,41.23,41.25,1331400.0,29.9798,30.0233,29.8423,29.8568,1331400.0
2014-04-21 10:00:00,41.23,41.31,41.18,41.29,2133900.0,29.8423,29.9002,29.8061,29.8857,2133900.0
2014-04-21 11:00:00,41.29,41.41,41.29,41.38,1207700.0,29.8857,29.9726,29.8857,29.9509,1207700.0
2014-04-21 12:00:00,41.38,41.4,41.28,41.33,831300.0,29.9509,29.9654,29.8785,29.9147,831300.0
2014-04-21 13:00:00,41.34,41.35,41.31,41.34,486600.0,29.9219,29.9292,29.9002,29.9219,486600.0
2014-04-21 14:00:00,41.34,41.38,41.32,41.34,648300.0,29.9219,29.9509,29.9075,29.9219,648300.0
2014-04-21 15:00:00,41.34,41.38,41.29,41.29,1047900.0,29.9219,29.9509,29.8857,29.8857,1047900.0
2014-04-22 09:30:00,41.28,41.33,41.16,41.3,1362400.0,29.8785,29.9147,29.7916,29.893,1362400.0
2014-04-22 10:00:00,41.3,41.37,41.21,41.25,1606700.0,29.893,29.9436,29.8278,29.8568,1606700.0
2014-04-22 11:00:00,41.24,41.29,41.2,41.22,1038300.0,29.8495,29.8857,29.8206,29.8351,1038300.0
2014-04-22 12:00:00,41.22,41.25,41.17,41.24,2348700.0,29.8351,29.8568,29.7989,29.8495,2348700.0
2014-04-22 13:00:00,41.23,41.24,41.19,41.21,474700.0,29.8423,29.8495,29.8134,29.8278,474700.0
2014-04-22 14:00:00,41.22,41.26,41.19,41.24,593800.0,29.8351,29.864,29.8134,29.8495,593800.0
2014-04-22 15:00:00,41.24,41.26,41.14,41.15,1316900.0,29.8495,29.864,29.7772,29.7844,1316900.0
2014-04-23 09:30:00,41.01,41.02,40.72,40.72,2377400.0,29.6831,29.6903,29.4732,29.4732,2377400.0
2014-04-23 10:00:00,40.73,40.8,40.65,40.77,2427000.0,29.4804,29.5311,29.4225,29.5094,2427000.0
2014-04-23 11:00:00,40.76,40.81,40.71,40.81,1300900.0,29.5021,29.5383,29.4659,29.5383,1300900.0
2014-04-23 12:00:00,40.82,40.9,40.8,40.88,1305600.0,29.5456,29.6035,29.5311,29.589,1305600.0
2014-04-23 13:00:00,40.88,40.91,40.83,40.84,1286400.0,29.589,29.6107,29.5528,29.56,1286400.0
2014-04-23 14:00:00,40.83,40.87,40.8,40.87,924600.0,29.5528,29.5817,29.5311,29.5817,924600.0
2014-04-23 15:00:00,40.86,40.93,40.84,40.91,2860400.0,29.5745,29.6252,29.56,29.6107,2860400.0
2014-04-24 09:30:00,41.0,41.0,40.63,40.65,1481000.0,29.6758,29.6758,29.408,29.4225,1481000.0
2014-04-24 10:00:00,40.65,40.77,40.57,40.76,2463600.0,29.4225,29.5094,29.3646,29.5021,2463600.0
2014-04-24 11:00:00,40.75,40.88,40.73,40.84,743300.0,29.4949,29.589,29.4804,29.56,743300.0
2014-04-24 12:00:00,40.84,40.9,40.81,40.9,1306900.0,29.56,29.6035,29.5383,29.6035,1306900.0
2014-04-24 13:00:00,40.9,40.91,40.78,40.79,1169300.0,29.6035,29.6107,29.5166,29.5238,1169300.0
2014-04-24 14:00:00,40.79,40.87,40.77,40.85,880400.0,29.5238,29.5817,29.5094,29.5673,880400.0
2014-04-24 15:00:00,40.85,40.95,40.84,40.95,1517200.0,29.5673,29.6396,29.56,29.6396,1517200.0
2014-04-25 09:30:00,40.55,40.55,40.27,40.35,3245900.0,29.3501,29.3501,29.1475,29.2054,3245900.0
2014-04-25 10:00:00,40.34,40.45,40.26,40.28,1793300.0,29.1981,29.2777,29.1402,29.1547,1793300.0
2014-04-25 11:00:00,40.28,40.42,40.18,40.36,1345400.0,29.1547,29.256,29.0823,29.2126,1345400.0
2014-04-25 12:00:00,40.35,40.38,40.32,40.36,976900.0,29.2054,29.2271,29.1837,29.2126,976900.0
2014-04-25 13:00:00,40.36,40.36,40.3,40.34,1033800.0,29.2126,29.2126,29.1692,29.1981,1033800.0
2014-04-25 14:00:00,40.35,40.36,40.28,40.29,1471300.0,29.2054,29.2126,29.1547,29.1619,1471300.0
2014-04-25 15:00:00,40.29,40.46,40.26,40.45,3775400.0,29.1619,29.285,29.1402,29.2777,3775400.0
2014-04-28 09:30:00,40.49,40.49,40.3,40.36,1768700.0,29.3067,29.3067,29.1692,29.2126,1768700.0
2014-04-28 10:00:00,40.36,40.45,40.35,40.42,1864200.0,29.2126,29.2777,29.2054,29.256,1864200.0
2014-04-28 11:00:00,40.43,40.52,40.36,40.38,1377900.0,29.2633,29.3284,29.2126,29.2271,1377900.0
2014-04-28 12:00:00,40.37,40.48,40.37,40.44,928500.0,29.2198,29.2995,29.2198,29.2705,928500.0
2014-04-28 13:00:00,40.43,40.44,40.25,40.36,1226600.0,29.2633,29.2705,29.133,29.2126,1226600.0
2014-04-28 14:00:00,40.36,40.58,40.33,40.54,1455600.0,29.2126,29.3718,29.1909,29.3429,1455600.0
2014-04-28 15:00:00,40.54,40.73,40.52,40.59,2688600.0,29.3429,29.4804,29.3284,29.3791,2688600.0
2014-04-29 09:30:00,40.86,41.14,40.84,41.11,3263700.0,29.5745,29.7772,29.56,29.7555,3263700.0
2014-04-29 10:00:00,41.11,41.18,40.95,40.99,3840400.0,29.7555,29.8061,29.6396,29.6686,3840400.0
2014-04-29 11:00:00,40.99,41.07,40.97,41.05,1452500.0,29.6686,29.7265,29.6541,29.712,1452500.0
2014-04-29 12:00:00,41.06,41.14,41.03,41.11,965400.0,29.7193,29.7772,29.6975,29.7555,965400.0
2014-04-29 13:00:00,41.11,41.14,41.07,41.09,1660000.0,29.7555,29.7772,29.7265,29.741,1660000.0
2014-04-29 14:00:00,41.09,41.11,40.99,40.99,1035100.0,29.741,29.7555,29.6686,29.6686,1035100.0
2014-04-29 15:00:00,41.0,41.04,40.96,40.98,2300500.0,29.6758,29.7048,29.6469,29.6614,2300500.0
2014-04-30 09:30:00,40.67,40.78,40.64,40.67,1691700.0,29.437,29.5166,29.4153,29.437,1691700.0
2014-04-30 10:00:00,40.67,40.79,40.66,40.75,1610200.0,29.437,29.5238,29.4297,29.4949,1610200.0
2014-04-30 11:00:00,40.74,40.78,40.7,40.72,1301700.0,29.4876,29.5166,29.4587,29.4732,1301700.0
2014-04-30 12:00:00,40.72,40.73,40.66,40.73,1004500.0,29.4732,29.4804,29.4297,29.4804,1004500.0
2014-04-30 13:00:00,40.72,40.74,40.68,40.71,705500.0,29.4732,29.4876,29.4442,29.4659,705500.0
2014-04-30 14:00:00,40.71,40.86,40.66,40.83,1418300.0,29.4659,29.5745,29.4297,29.5528,1418300.0
2014-04-30 15:00:00,40.84,40.93,40.73,40.93,3038600.0,29.56,29.6252,29.4804,29.6252,3038600.0
2014-05-01 09:30:00,40.85,40.98,40.69,40.9,1433400.0,29.5673,29.6614,29.4515,29.6035,1433400.0
2014-05-01 10:00:00,40.91,40.97,40.82,40.97,1403300.0,29.6107,29.6541,29.5456,29.6541,1403300.0
2014-05-01 11:00:00,40.97,41.0,40.91,40.94,1027200.0,29.6541,29.6758,29.6107,29.6324,1027200.0
2014-05-01 12:00:00,40.94,41.06,40.93,41.02,960000.0,29.6324,29.7193,29.6252,29.6903,960000.0
2014-05-01 13:00:00,41.03,41.04,40.91,40.93,1015300.0,29.6975,29.7048,29.6107,29.6252,1015300.0
2014-05-01 14:00:00,40.94,41.03,40.92,41.01,1013300.0,29.6324,29.6975,29.6179,29.6831,1013300.0
2014-05-01 15:00:00,41.01,41.03,40.91,40.97,1527200.0,29.6831,29.6975,29.6107,29.6541,1527200.0
2014-05-02 09:30:00,40.94,41.09,40.88,41.08,1924900.0,29.6324,29.741,29.589,29.7337,1924900.0
2014-05-02 10:00:00,41.09,41.35,41.05,41.12,4650900.0,29.741,29.9292,29.712,29.7627,4650900.0
2014-05-02 11:00:00,41.11,41.21,41.05,41.17,2053200.0,29.7555,29.8278,29.712,29.7989,2053200.0
2014-05-02 12:00:00,41.18,41.19,41.12,41.15,934900.0,29.8061,29.8134,29.7627,29.7844,934900.0
2014-05-02 13:00:00,41.16,41.17,41.09,41.1,1053800.0,29.7916,29.7989,29.741,29.7482,1053800.0
2014-05-02 14:00:00,41.09,41.2,41.07,41.17,1060300.0,29.741,29.8206,29.7265,29.7989,1060300.0
2014-05-02 15:00:00,41.16,41.25,41.13,41.23,2320000.0,29.7916,29.8568,29.7699,29.8423,2320000.0
2014-05-05 09:30:00,41.02,41.05,40.86,40.99,1224300.0,29.6903,29.712,29.5745,29.6686,1224300.0
2014-05-05 10:00:00,40.99,41.08,40.94,41.05,4695900.0,29.6686,29.7337,29.6324,29.712,4695900.0
2014-05-05 11:00:00,41.05,41.05,40.97,40.98,785300.0,29.712,29.712,29.6541,29.6614,785300.0
2014-05-05 12:00:00,40.98,40.98,40.88,40.92,572800.0,29.6614,29.6614,29.589,29.6179,572800.0
2014-05-05 13:00:00,40.92,40.93,40.86,40.88,867600.0,29.6179,29.6252,29.5745,29.589,867600.0
2014-05-05 14:00:00,40.88,41.0,40.87,40.98,501500.0,29.589,29.6758,29.5817,29.6614,501500.0
2014-05-05 15:00:00,40.98,41.06,40.94,41.05,1880000.0,29.6614,29.7193,29.6324,29.712,1880000.0
2014-05-06 09:30:00,41.08,41.2,41.07,41.19,1051800.0,29.7337,29.8206,29.7265,29.8134,1051800.0
2014-05-06 10:00:00,41.19,41.34,41.16,41.19,2099900.0,29.8134,29.9219,29.7916,29.8134,2099900.0
2014-05-06 11:00:00,41.19,41.42,41.16,41.41,1542800.0,29.8134,29.9798,29.7916,29.9726,1542800.0
2014-05-06 12:00:00,41.41,41.46,41.37,41.43,538200.0,29.9726,30.0088,29.9436,29.9871,538200.0
2014-05-06 13:00:00,41.43,41.44,41.17,41.27,1208300.0,29.9871,29.9943,29.7989,29.8713,1208300.0
2014-05-06 14:00:00,41.26,41.31,41.23,41.25,898000.0,29.864,29.9002,29.8423,29.8568,898000.0
2014-05-06 15:00:00,41.25,41.28,41.19,41.23,1928700.0,29.8568,29.8785,29.8134,29.8423,1928700.0
2014-05-07 09:30:00,41.13,41.27,41.1,41.2,916200.0,29.7699,29.8713,29.7482,29.8206,916200.0
2014-05-07 10:00:00,41.21,41.33,41.07,41.28,1789800.0,29.8278,29.9147,29.7265,29.8785,1789800.0
2014-05-07 11:00:00,41.27,41.44,41.25,41.4,930100.0,29.8713,29.9943,29.8568,29.9654,930100.0
2014-05-07 12:00:00,41.41,41.41,41.33,41.36,1102300.0,29.9726,29.9726,29.9147,29.9364,1102300.0
2014-05-07 13:00:00,41.35,41.45,41.33,41.37,508400.0,29.9292,30.0015,29.9147,29.9436,508400.0
2014-05-07 14:00:00,41.37,41.49,41.37,41.46,617700.0,29.9436,30.0305,29.9436,30.0088,617700.0
2014-05-07 15:00:00,41.46,41.5,41.41,41.49,1946600.0,30.0088,30.0377,29.9726,30.0305,1946600.0
2014-05-08 09:30:00,41.59,41.65,41.5,41.59,2754400.0,30.1029,30.1463,30.0377,30.1029,2754400.0
2014-05-08 10:00:00,41.6,41.62,41.52,41.53,1893000.0,30.1101,30.1246,30.0522,30.0594,1893000.0
2014-05-08 11:00:00,41.52,41.68,41.5,41.66,1037000.0,30.0522,30.168,30.0377,30.1535,1037000.0
2014-05-08 12:00:00,41.66,41.7,41.62,41.63,1331700.0,30.1535,30.1825,30.1246,30.1318,1331700.0
2014-05-08 13:00:00,41.63,41.65,41.54,41.59,776200.0,30.1318,30.1463,30.0667,30.1029,776200.0
2014-05-08 14:00:00,41.59,41.59,41.41,41.42,1328500.0,30.1029,30.1029,29.9726,29.9798,1328500.0
2014-05-08 15:00:00,41.42,41.48,41.37,41.38,2603900.0,29.9798,30.0233,29.9436,29.9509,2603900.0
2014-05-09 09:30:00,41.42,41.44,41.27,41.34,2313000.0,29.9798,29.9943,29.8713,29.9219,2313000.0
2014-05-09 10:00:00,41.34,41.48,41.32,41.4,2021100.0,29.9219,30.0233,29.9075,29.9654,2021100.0
2014-05-09 11:00:00,41.4,41.53,41.37,41.49,1188200.0,29.9654,30.0594,29.9436,30.0305,1188200.0
2014-05-09 12:00:00,41.49,41.51,41.43,41.47,991900.0,30.0305,30.045,29.9871,30.016,991900.0
2014-05-09 13:00:00,41.47,41.48,41.39,41.41,853600.0,30.016,30.0233,29.9581,29.9726,853600.0
2014-05-09 14:00:00,41.4,41.43,41.34,41.4,1727400.0,29.9654,29.9871,29.9219,29.9654,1727400.0
2014-05-09 15:00:00,41.4,41.41,41.34,41.36,3423500.0,29.9654,29.9726,29.9219,29.9364,3423500.0
2014-05-12 09:30:00,41.89,41.95,41.83,41.85,1954000.0,30.32,30.3634,30.2766,30.2911,1954000.0
2014-05-12 10:00:00,41.86,41.89,41.8,41.81,1237000.0,30.2983,30.32,30.2549,30.2621,1237000.0
2014-05-12 11:00:00,41.81,41.88,41.81,41.84,1034000.0,30.2621,30.3128,30.2621,30.2838,1034000.0
2014-05-12 12:00:00,41.84,41.88,41.79,41.82,1294600.0,30.2838,30.3128,30.2476,30.2694,1294600.0
2014-05-12 13:00:00,41.82,41.89,41.8,41.87,1137700.0,30.2694,30.32,30.2549,30.3055,1137700.0
2014-05-12 14:00:00,41.86,41.88,41.85,41.88,455300.0,30.2983,30.3128,30.2911,30.3128,455300.0
2014-05-12 15:00:00,41.87,42.06,41.87,42.02,5230500.0,30.3055,30.4431,30.3055,30.4141,5230500.0
2014-05-13 09:30:00,42.06,42.15,42.01,42.13,2113500.0,30.4431,30.5082,30.4069,30.4937,2113500.0
2014-05-13 10:00:00,42.14,42.17,42.06,42.15,1304400.0,30.501,30.5227,30.4431,30.5082,1304400.0
2014-05-13 11:00:00,42.14,42.22,42.11,42.2,1012800.0,30.501,30.5589,30.4793,30.5444,1012800.0
2014-05-13 12:00:00,42.2,42.29,42.19,42.29,1210400.0,30.5444,30.6095,30.5372,30.6095,1210400.0
2014-05-13 13:00:00,42.29,42.33,42.24,42.27,3155100.0,30.6095,30.6385,30.5733,30.5951,3155100.0
2014-05-13 14:00:00,42.27,42.32,42.27,42.31,1750800.0,30.5951,30.6313,30.5951,30.624,1750800.0
2014-05-13 15:00:00,42.32,42.33,42.15,42.18,3167100.0,30.6313,30.6385,30.5082,30.5299,3167100.0
2014-05-14 09:30:00,42.33,42.4,42.3,42.39,2034200.0,30.6385,30.6892,30.6168,30.6819,2034200.0
2014-05-14 10:00:00,42.39,42.48,42.33,42.46,2448900.0,30.6819,30.7471,30.6385,30.7326,2448900.0
2014-05-14 11:00:00,42.46,42.57,42.44,42.55,1597600.0,30.7326,30.8122,30.7181,30.7977,1597600.0
2014-05-14 12:00:00,42.55,42.57,42.5,42.52,3960100.0,30.7977,30.8122,30.7615,30.776,3960100.0
2014-05-14 13:00:00,42.52,42.59,42.51,42.57,1327800.0,30.776,30.8267,30.7688,30.8122,1327800.0
2014-05-14 14:00:00,42.57,42.58,42.44,42.44,1210000.0,30.8122,30.8194,30.7181,30.7181,1210000.0
2014-05-14 15:00:00,42.44,42.48,42.37,42.47,3575300.0,30.7181,30.7471,30.6674,30.7398,3575300.0
2014-05-15 09:30:00,42.41,42.41,42.15,42.19,1195400.0,30.6964,30.6964,30.5082,30.5372,1195400.0
2014-05-15 10:00:00,42.18,42.18,41.98,42.08,2800900.0,30.5299,30.5299,30.3852,30.4575,2800900.0
2014-05-15 11:00:00,42.08,42.09,41.88,41.9,2017100.0,30.4575,30.4648,30.3128,30.3273,2017100.0
2014-05-15 12:00:00,41.9,42.06,41.89,42.05,856700.0,30.3273,30.4431,30.32,30.4358,856700.0
2014-05-15 13:00:00,42.05,42.05,41.94,41.98,676800.0,30.4358,30.4358,30.3562,30.3852,676800.0
2014-05-15 14:00:00,41.98,42.09,41.95,42.06,1150900.0,30.3852,30.4648,30.3634,30.4431,1150900.0
2014-05-15 15:00:00,42.07,42.09,42.01,42.08,1643800.0,30.4503,30.4648,30.4069,30.4575,1643800.0
2014-05-16 09:30:00,42.4,42.44,42.28,42.37,2937100.0,30.6892,30.7181,30.6023,30.6674,2937100.0
2014-05-16 10:00:00,42.38,42.55,42.31,42.5,3608400.0,30.6747,30.7977,30.624,30.7615,3608400.0
2014-05-16 11:00:00,42.5,42.58,42.46,42.56,826100.0,30.7615,30.8194,30.7326,30.805,826100.0
2014-05-16 12:00:00,42.55,42.58,42.51,42.54,535800.0,30.7977,30.8194,30.7688,30.7905,535800.0
2014-05-16 13:00:00,42.54,42.54,42.47,42.51,495500.0,30.7905,30.7905,30.7398,30.7688,495500.0
2014-05-16 14:00:00,42.52,42.66,42.49,42.66,804500.0,30.776,30.8773,30.7543,30.8773,804500.0
2014-05-16 15:00:00,42.66,42.68,42.59,42.59,2330500.0,30.8773,30.8918,30.8267,30.8267,2330500.0
2014-05-19 09:30:00,42.56,42.63,42.54,42.6,796500.0,30.805,30.8556,30.7905,30.8339,796500.0
2014-05-19 10:00:00,42.59,42.63,42.53,42.59,1470200.0,30.8267,30.8556,30.7833,30.8267,1470200.0
2014-05-19 11:00:00,42.59,42.68,42.58,42.67,800100.0,30.8267,30.8918,30.8194,30.8846,800100.0
2014-05-19 12:00:00,42.67,42.7,42.62,42.64,791100.0,30.8846,30.9063,30.8484,30.8629,791100.0
2014-05-19 13:00:00,42.65,42.67,42.62,42.66,362700.0,30.8701,30.8846,30.8484,30.8773,362700.0
2014-05-19 14:00:00,42.66,42.68,42.62,42.63,642000.0,30.8773,30.8918,30.8484,30.8556,642000.0
2014-05-19 15:00:00,42.64,42.67,42.59,42.62,1299000.0,30.8629,30.8846,30.8267,30.8484,1299000.0
2014-05-20 09:30:00,42.41,42.44,42.31,42.32,1721800.0,30.6964,30.7181,30.624,30.6313,1721800.0
2014-05-20 10:00:00,42.32,42.48,42.31,42.47,1214700.0,30.6313,30.7471,30.624,30.7398,1214700.0
2014-05-20 11:00:00,42.47,42.55,42.45,42.51,761300.0,30.7398,30.7977,30.7253,30.7688,761300.0
2014-05-20 12:00:00,42.51,42.52,42.37,42.39,1018500.0,30.7688,30.776,30.6674,30.6819,1018500.0
2014-05-20 13:00:00,42.39,42.42,42.18,42.23,1113500.0,30.6819,30.7036,30.5299,30.5661,1113500.0
2014-05-20 14:00:00,42.23,42.26,42.14,42.14,1424300.0,30.5661,30.5878,30.501,30.501,1424300.0
2014-05-20 15:00:00,42.14,42.3,42.12,42.26,3008000.0,30.501,30.6168,30.4865,30.5878,3008000.0
2014-05-21 09:30:00,42.46,42.59,42.46,42.48,1490000.0,30.7326,30.8267,30.7326,30.7471,1490000.0
2014-05-21 10:00:00,42.48,42.58,42.48,42.54,1108200.0,30.7471,30.8194,30.7471,30.7905,1108200.0
2014-05-21 11:00:00,42.55,42.58,42.48,42.52,1437000.0,30.7977,30.8194,30.7471,30.776,1437000.0
2014-05-21 12:00:00,42.53,42.56,42.48,42.55,846900.0,30.7833,30.805,30.7471,30.7977,846900.0
2014-05-21 13:00:00,42.55,42.56,42.52,42.54,902000.0,30.7977,30.805,30.776,30.7905,902000.0
2014-05-21 14:00:00,42.55,42.61,42.52,42.56,1922400.0,30.7977,30.8412,30.776,30.805,1922400.0
2014-05-21 15:00:00,42.55,42.63,42.54,42.57,5985600.0,30.7977,30.8556,30.7905,30.8122,5985600.0
2014-05-22 09:30:00,42.83,42.89,42.76,42.83,1608600.0,31.0004,31.0438,30.9497,31.0004,1608600.0
2014-05-22 10:00:00,42.83,42.89,42.79,42.81,2208600.0,31.0004,31.0438,30.9714,30.9859,2208600.0
2014-05-22 11:00:00,42.81,42.87,42.77,42.83,1238600.0,30.9859,31.0293,30.957,31.0004,1238600.0
2014-05-22 12:00:00,42.83,42.85,42.81,42.83,388400.0,31.0004,31.0149,30.9859,31.0004,388400.0
2014-05-22 13:00:00,42.83,42.86,42.81,42.84,421200.0,31.0004,31.0221,30.9859,31.0076,421200.0
2014-05-22 14:00:00,42.84,42.85,42.82,42.83,494800.0,31.0076,31.0149,30.9932,31.0004,494800.0
2014-05-22 15:00:00,42.83,42.91,42.8,42.89,1472600.0,31.0004,31.0583,30.9787,31.0438,1472600.0
2014-05-23 09:30:00,42.91,43.0,42.9,42.94,1956000.0,31.0583,31.1234,31.0511,31.08,1956000.0
2014-05-23 10:00:00,42.94,42.99,42.91,42.97,4505700.0,31.08,31.1162,31.0583,31.1017,4505700.0
2014-05-23 11:00:00,42.97,43.02,42.96,42.99,1787900.0,31.1017,31.1379,31.0945,31.1162,1787900.0
2014-05-23 12:00:00,42.99,43.02,42.98,42.98,753800.0,31.1162,31.1379,31.109,31.109,753800.0
2014-05-23 13:00:00,42.98,42.99,42.93,42.94,1128800.0,31.109,31.1162,31.0728,31.08,1128800.0
2014-05-23 14:00:00,42.94,42.94,42.86,42.87,2288700.0,31.08,31.08,31.0221,31.0293,2288700.0
2014-05-23 15:00:00,42.87,42.91,42.86,42.88,2924200.0,31.0293,31.0583,31.0221,31.0366,2924200.0
2014-05-27 09:30:00,42.75,42.81,42.72,42.73,1600900.0,30.9425,30.9859,30.9208,30.928,1600900.0
2014-05-27 10:00:00,42.72,42.75,42.53,42.57,1714900.0,30.9208,30.9425,30.7833,30.8122,1714900.0
2014-05-27 11:00:00,42.57,42.58,42.39,42.42,1832900.0,30.8122,30.8194,30.6819,30.7036,1832900.0
2014-05-27 12:00:00,42.41,42.45,42.37,42.43,1603000.0,30.6964,30.7253,30.6674,30.7109,1603000.0
2014-05-27 13:00:00,42.43,42.47,42.42,42.46,840700.0,30.7109,30.7398,30.7036,30.7326,840700.0
2014-05-27 14:00:00,42.45,42.52,42.45,42.48,761900.0,30.7253,30.776,30.7253,30.7471,761900.0
2014-05-27 15:00:00,42.48,42.55,42.47,42.55,2306100.0,30.7471,30.7977,30.7398,30.7977,2306100.0
2014-05-28 09:30:00,42.61,42.65,42.55,42.58,2374600.0,30.8412,30.8701,30.7977,30.8194,2374600.0
2014-05-28 10:00:00,42.57,42.59,42.51,42.54,1993300.0,30.8122,30.8267,30.7688,30.7905,1993300.0
2014-05-28 11:00:00,42.54,42.63,42.53,42.59,970800.0,30.7905,30.8556,30.7833,30.8267,970800.0
2014-05-28 12:00:00,42.59,42.66,42.59,42.65,659800.0,30.8267,30.8773,30.8267,30.8701,659800.0
2014-05-28 13:00:00,42.65,42.74,42.65,42.73,860800.0,30.8701,30.9352,30.8701,30.928,860800.0
2014-05-28 14:00:00,42.73,42.76,42.68,42.73,782500.0,30.928,30.9497,30.8918,30.928,782500.0
2014-05-28 15:00:00,42.73,42.77,42.67,42.69,1850600.0,30.928,30.957,30.8846,30.8991,1850600.0
2014-05-29 09:30:00,42.83,42.86,42.77,42.77,1002800.0,31.0004,31.0221,30.957,30.957,1002800.0
2014-05-29 10:00:00,42.77,42.81,42.71,42.79,882100.0,30.957,30.9859,30.9135,30.9714,882100.0
2014-05-29 11:00:00,42.8,42.83,42.76,42.78,489300.0,30.9787,31.0004,30.9497,30.9642,489300.0
2014-05-29 12:00:00,42.77,42.8,42.77,42.79,731300.0,30.957,30.9787,30.957,30.9714,731300.0
2014-05-29 13:00:00,42.78,42.79,42.68,42.68,600200.0,30.9642,30.9714,30.8918,30.8918,600200.0
2014-05-29 14:00:00,42.68,42.78,42.67,42.77,661700.0,30.8918,30.9642,30.8846,30.957,661700.0
2014-05-29 15:00:00,42.78,42.8,42.75,42.76,1692200.0,30.9642,30.9787,30.9425,30.9497,1692200.0
2014-05-30 09:30:00,42.54,42.6,42.49,42.52,1982200.0,30.7905,30.8339,30.7543,30.776,1982200.0
2014-05-30 10:00:00,42.52,42.53,42.37,42.4,2319400.0,30.776,30.7833,30.6674,30.6892,2319400.0
2014-05-30 11:00:00,42.4,42.4,42.28,42.3,1739300.0,30.6892,30.6892,30.6023,30.6168,1739300.0
2014-05-30 12:00:00,42.29,42.3,42.25,42.27,998700.0,30.6095,30.6168,30.5806,30.5951,998700.0
2014-05-30 13:00:00,42.27,42.27,42.2,42.24,1039000.0,30.5951,30.5951,30.5444,30.5733,1039000.0
2014-05-30 14:00:00,42.23,42.3,42.21,42.23,1260800.0,30.5661,30.6168,30.5516,30.5661,1260800.0
2014-05-30 15:00:00,42.23,42.24,42.14,42.2,3031900.0,30.5661,30.5733,30.501,30.5444,3031900.0
2014-06-02 09:30:00,42.4,42.53,42.39,42.46,1316200.0,30.6892,30.7833,30.6819,30.7326,1316200.0
2014-06-02 10:00:00,42.45,42.5,42.4,42.46,1931600.0,30.7253,30.7615,30.6892,30.7326,1931600.0
2014-06-02 11:00:00,42.45,42.51,42.43,42.46,1080100.0,30.7253,30.7688,30.7109,30.7326,1080100.0
2014-06-02 12:00:00,42.46,42.47,42.41,42.44,792500.0,30.7326,30.7398,30.6964,30.7181,792500.0
2014-06-02 13:00:00,42.45,42.48,42.38,42.46,1319400.0,30.7253,30.7471,30.6747,30.7326,1319400.0
2014-06-02 14:00:00,42.46,42.52,42.45,42.49,574900.0,30.7326,30.776,30.7253,30.7543,574900.0
2014-06-02 15:00:00,42.49,42.5,42.42,42.44,1639200.0,30.7543,30.7615,30.7036,30.7181,1639200.0
2014-06-03 09:30:00,42.47,42.59,42.43,42.58,774300.0,30.7398,30.8267,30.7109,30.8194,774300.0
2014-06-03 10:00:00,42.58,42.61,42.55,42.58,898900.0,30.8194,30.8412,30.7977,30.8194,898900.0
2014-06-03 11:00:00,42.58,42.67,42.58,42.67,805300.0,30.8194,30.8846,30.8194,30.8846,805300.0
2014-06-03 12:00:00,42.66,42.7,42.63,42.63,459900.0,30.8773,30.9063,30.8556,30.8556,459900.0
2014-06-03 13:00:00,42.64,42.68,42.61,42.66,455300.0,30.8629,30.8918,30.8412,30.8773,455300.0
2014-06-03 14:00:00,42.66,42.76,42.65,42.75,1325400.0,30.8773,30.9497,30.8701,30.9425,1325400.0
2014-06-03 15:00:00,42.75,42.78,42.64,42.66,1846700.0,30.9425,30.9642,30.8629,30.8773,1846700.0
2014-06-04 09:30:00,42.47,42.47,42.32,42.36,1119100.0,30.7398,30.7398,30.6313,30.6602,1119100.0
2014-06-04 10:00:00,42.37,42.43,42.34,42.43,1231000.0,30.6674,30.7109,30.6457,30.7109,1231000.0
2014-06-04 11:00:00,42.42,42.44,42.38,42.4,1223800.0,30.7036,30.7181,30.6747,30.6892,1223800.0
2014-06-04 12:00:00,42.41,42.48,42.4,42.47,389800.0,30.6964,30.7471,30.6892,30.7398,389800.0
2014-06-04 13:00:00,42.47,42.48,42.43,42.45,417000.0,30.7398,30.7471,30.7109,30.7253,417000.0
2014-06-04 14:00:00,42.45,42.49,42.42,42.47,917400.0,30.7253,30.7543,30.7036,30.7398,917400.0
2014-06-04 15:00:00,42.47,42.48,42.41,42.41,1327100.0,30.7398,30.7471,30.6964,30.6964,1327100.0
2014-06-05 09:30:00,42.83,42.92,42.8,42.87,1393600.0,31.0004,31.0655,30.9787,31.0293,1393600.0
2014-06-05 10:00:00,42.86,42.87,42.7,42.78,1624600.0,31.0221,31.0293,30.9063,30.9642,1624600.0
2014-06-05 11:00:00,42.78,42.93,42.78,42.92,1256700.0,30.9642,31.0728,30.9642,31.0655,1256700.0
2014-06-05 12:00:00,42.92,43.0,42.9,42.92,1078800.0,31.0655,31.1234,31.0511,31.0655,1078800.0
2014-06-05 13:00:00,42.93,42.94,42.85,42.89,650900.0,31.0728,31.08,31.0149,31.0438,650900.0
2014-06-05 14:00:00,42.89,42.96,42.86,42.89,1176900.0,31.0438,31.0945,31.0221,31.0438,1176900.0
2014-06-05 15:00:00,42.9,42.93,42.88,42.9,2067100.0,31.0511,31.0728,31.0366,31.0511,2067100.0
2014-06-06 09:30:00,43.21,43.32,43.21,43.32,1444300.0,31.2754,31.3551,31.2754,31.3551,1444300.0
2014-06-06 10:00:00,43.32,43.43,43.3,43.4,1373900.0,31.3551,31.4347,31.3406,31.413,1373900.0
2014-06-06 11:00:00,43.39,43.49,43.39,43.42,1652400.0,31.4057,31.4781,31.4057,31.4274,1652400.0
2014-06-06 12:00:00,43.43,43.45,43.39,43.39,815100.0,31.4347,31.4491,31.4057,31.4057,815100.0
2014-06-06 13:00:00,43.39,43.44,43.36,43.37,906500.0,31.4057,31.4419,31.384,31.3912,906500.0
2014-06-06 14:00:00,43.37,43.41,43.36,43.37,1151200.0,31.3912,31.4202,31.384,31.3912,1151200.0
2014-06-06 15:00:00,43.37,43.39,43.34,43.37,1369400.0,31.3912,31.4057,31.3695,31.3912,1369400.0
2014-06-09 09:30:00,43.42,43.49,43.36,43.48,918400.0,31.4274,31.4781,31.384,31.4709,918400.0
2014-06-09 10:00:00,43.49,43.5,43.39,43.45,892700.0,31.4781,31.4853,31.4057,31.4491,892700.0
2014-06-09 11:00:00,43.46,43.64,43.45,43.6,1046900.0,31.4564,31.5867,31.4491,31.5577,1046900.0
2014-06-09 12:00:00,43.61,43.64,43.6,43.63,690900.0,31.565,31.5867,31.5577,31.5794,690900.0
2014-06-09 13:00:00,43.63,43.68,43.63,43.67,631700.0,31.5794,31.6156,31.5794,31.6084,631700.0
2014-06-09 14:00:00,43.67,43.68,43.55,43.62,2063800.0,31.6084,31.6156,31.5215,31.5722,2063800.0
2014-06-09 15:00:00,43.63,43.67,43.6,43.63,2589200.0,31.5794,31.6084,31.5577,31.5794,2589200.0
2014-06-10 09:30:00,43.7,43.7,43.58,43.66,1084500.0,31.6301,31.6301,31.5432,31.6011,1084500.0
2014-06-10 10:00:00,43.67,43.7,43.61,43.66,3619400.0,31.6084,31.6301,31.565,31.6011,3619400.0
2014-06-10 11:00:00,43.66,43.75,43.66,43.75,893100.0,31.6011,31.6663,31.6011,31.6663,893100.0
2014-06-10 12:00:00,43.74,43.78,43.71,43.78,674600.0,31.659,31.688,31.6373,31.688,674600.0
2014-06-10 13:00:00,43.78,43.79,43.73,43.77,766100.0,31.688,31.6952,31.6518,31.6808,766100.0
2014-06-10 14:00:00,43.78,43.81,43.77,43.8,630400.0,31.688,31.7097,31.6808,31.7025,630400.0
2014-06-10 15:00:00,43.8,43.83,43.78,43.81,1491900.0,31.7025,31.7242,31.688,31.7097,1491900.0
2014-06-11 09:30:00,43.6,43.62,43.55,43.59,669800.0,31.5577,31.5722,31.5215,31.5505,669800.0
2014-06-11 10:00:00,43.59,43.65,43.58,43.62,1848100.0,31.5505,31.5939,31.5432,31.5722,1848100.0
2014-06-11 11:00:00,43.62,43.75,43.61,43.73,572300.0,31.5722,31.6663,31.565,31.6518,572300.0
2014-06-11 12:00:00,43.74,43.74,43.67,43.68,1011600.0,31.659,31.659,31.6084,31.6156,1011600.0
2014-06-11 13:00:00,43.69,43.7,43.6,43.61,1025900.0,31.6229,31.6301,31.5577,31.565,1025900.0
2014-06-11 14:00:00,43.61,43.64,43.56,43.6,793300.0,31.565,31.5867,31.5288,31.5577,793300.0
2014-06-11 15:00:00,43.61,43.7,43.6,43.64,1563100.0,31.565,31.6301,31.5577,31.5867,1563100.0
2014-06-12 09:30:00,43.78,43.8,43.72,43.73,1225200.0,31.688,31.7025,31.6446,31.6518,1225200.0
2014-06-12 10:00:00,43.73,43.75,43.61,43.64,1331400.0,31.6518,31.6663,31.565,31.5867,1331400.0
2014-06-12 11:00:00,43.65,43.69,43.6,43.61,876200.0,31.5939,31.6229,31.5577,31.565,876200.0
2014-06-12 12:00:00,43.61,43.64,43.57,43.59,786200.0,31.565,31.5867,31.536,31.5505,786200.0
2014-06-12 13:00:00,43.59,43.59,43.43,43.46,903300.0,31.5505,31.5505,31.4347,31.4564,903300.0
2014-06-12 14:00:00,43.46,43.47,43.38,43.41,1147100.0,31.4564,31.4636,31.3985,31.4202,1147100.0
2014-06-12 15:00:00,43.41,43.49,43.36,43.46,2410300.0,31.4202,31.4781,31.384,31.4564,2410300.0
2014-06-13 09:30:00,43.47,43.47,43.34,43.46,1608300.0,31.4636,31.4636,31.3695,31.4564,1608300.0
2014-06-13 10:00:00,43.46,43.57,43.41,43.54,1572800.0,31.4564,31.536,31.4202,31.5143,1572800.0
2014-06-13 11:00:00,43.53,43.58,43.53,43.55,719100.0,31.5071,31.5432,31.5071,31.5215,719100.0
2014-06-13 12:00:00,43.55,43.6,43.55,43.59,543200.0,31.5215,31.5577,31.5215,31.5505,543200.0
2014-06-13 13:00:00,43.59,43.61,43.55,43.58,634400.0,31.5505,31.565,31.5215,31.5432,634400.0
2014-06-13 14:00:00,43.58,43.6,43.56,43.57,657200.0,31.5432,31.5577,31.5288,31.536,657200.0
2014-06-13 15:00:00,43.57,43.64,43.54,43.59,1624400.0,31.536,31.5867,31.5143,31.5505,1624400.0
2014-06-16 09:30:00,43.44,43.47,43.37,43.37,1058900.0,31.4419,31.4636,31.3912,31.3912,1058900.0
2014-06-16 10:00:00,43.38,43.46,43.34,43.35,1273300.0,31.3985,31.4564,31.3695,31.3768,1273300.0
2014-06-16 11:00:00,43.34,43.35,43.23,43.31,1740500.0,31.3695,31.3768,31.2899,31.3478,1740500.0
2014-06-16 12:00:00,43.3,43.36,43.29,43.36,690100.0,31.3406,31.384,31.3333,31.384,690100.0
2014-06-16 13:00:00,43.36,43.4,43.32,43.34,618700.0,31.384,31.413,31.3551,31.3695,618700.0
2014-06-16 14:00:00,43.34,43.38,43.33,43.34,646500.0,31.3695,31.3985,31.3623,31.3695,646500.0
2014-06-16 15:00:00,43.34,43.35,43.29,43.34,2111500.0,31.3695,31.3768,31.3333,31.3695,2111500.0
2014-06-17 09:30:00,43.29,43.33,43.24,43.28,1139200.0,31.3333,31.3623,31.2971,31.3261,1139200.0
2014-06-17 10:00:00,43.29,43.36,43.2,43.26,849900.0,31.3333,31.384,31.2682,31.3116,849900.0
2014-06-17 11:00:00,43.27,43.29,43.21,43.28,579900.0,31.3189,31.3333,31.2754,31.3261,579900.0
2014-06-17 12:00:00,43.27,43.29,43.18,43.19,1117300.0,31.3189,31.3333,31.2537,31.261,1117300.0
2014-06-17 13:00:00,43.19,43.2,43.14,43.19,976800.0,31.261,31.2682,31.2248,31.261,976800.0
2014-06-17 14:00:00,43.2,43.24,43.17,43.23,888900.0,31.2682,31.2971,31.2465,31.2899,888900.0
2014-06-17 15:00:00,43.23,43.36,43.21,43.34,2743200.0,31.2899,31.384,31.2754,31.3695,2743200.0
2014-06-18 09:30:00,43.26,43.3,43.22,43.3,845200.0,31.3116,31.3406,31.2827,31.3406,845200.0
2014-06-18 10:00:00,43.3,43.3,43.19,43.19,1761600.0,31.3406,31.3406,31.261,31.261,1761600.0
2014-06-18 11:00:00,43.19,43.26,43.19,43.19,1046700.0,31.261,31.3116,31.261,31.261,1046700.0
2014-06-18 12:00:00,43.19,43.2,43.14,43.19,1351800.0,31.261,31.2682,31.2248,31.261,1351800.0
2014-06-18 13:00:00,43.19,43.22,43.17,43.2,754600.0,31.261,31.2827,31.2465,31.2682,754600.0
2014-06-18 14:00:00,43.19,43.72,43.15,43.68,7441400.0,31.261,31.6446,31.232,31.6156,7441400.0
2014-06-18 15:00:00,43.68,43.89,43.66,43.86,3357700.0,31.6156,31.7676,31.6011,31.7459,3357700.0
2014-06-19 09:30:00,43.71,43.79,43.67,43.77,1317300.0,31.6373,31.6952,31.6084,31.6808,1317300.0
2014-06-19 10:00:00,43.78,43.81,43.63,43.65,1665600.0,31.688,31.7097,31.5794,31.5939,1665600.0
2014-06-19 11:00:00,43.65,43.67,43.61,43.63,713900.0,31.5939,31.6084,31.565,31.5794,713900.0
2014-06-19 12:00:00,43.62,43.64,43.55,43.57,1422200.0,31.5722,31.5867,31.5215,31.536,1422200.0
2014-06-19 13:00:00,43.56,43.57,43.48,43.52,750400.0,31.5288,31.536,31.4709,31.4998,750400.0
2014-06-19 14:00:00,43.51,43.62,43.5,43.61,1076500.0,31.4926,31.5722,31.4853,31.565,1076500.0
2014-06-19 15:00:00,43.62,43.67,43.59,43.6,1659300.0,31.5722,31.6084,31.5505,31.5577,1659300.0
2014-06-20 09:30:00,43.55,43.55,43.43,43.49,2135400.0,31.5215,31.5215,31.4347,31.4781,2135400.0
2014-06-20 10:00:00,43.49,43.52,43.47,43.49,1793100.0,31.4781,31.4998,31.4636,31.4781,1793100.0
2014-06-20 11:00:00,43.48,43.54,43.47,43.53,2201200.0,31.4709,31.5143,31.4636,31.5071,2201200.0
2014-06-20 12:00:00,43.54,43.54,43.47,43.48,1074300.0,31.5143,31.5143,31.4636,31.4709,1074300.0
2014-06-20 13:00:00,43.48,43.52,43.47,43.51,1551300.0,31.4709,31.4998,31.4636,31.4926,1551300.0
2014-06-20 14:00:00,43.51,43.55,43.5,43.55,630100.0,31.4926,31.5215,31.4853,31.5215,630100.0
2014-06-20 15:00:00,43.55,43.63,43.54,43.6,4159700.0,31.5215,31.5794,31.5143,31.5577,4159700.0
2014-06-23 09:30:00,43.53,43.54,43.28,43.32,1754000.0,31.5071,31.5143,31.3261,31.3551,1754000.0
2014-06-23 10:00:00,43.32,43.4,43.3,43.36,1729500.0,31.3551,31.413,31.3406,31.384,1729500.0
2014-06-23 11:00:00,43.35,43.4,43.34,43.38,1344200.0,31.3768,31.413,31.3695,31.3985,1344200.0
2014-06-23 12:00:00,43.38,43.46,43.37,43.45,641000.0,31.3985,31.4564,31.3912,31.4491,641000.0
2014-06-23 13:00:00,43.44,43.45,43.38,43.41,847800.0,31.4419,31.4491,31.3985,31.4202,847800.0
2014-06-23 14:00:00,43.42,43.46,43.41,43.45,898700.0,31.4274,31.4564,31.4202,31.4491,898700.0
2014-06-23 15:00:00,43.45,43.48,43.39,43.4,4251700.0,31.4491,31.4709,31.4057,31.413,4251700.0
2014-06-24 09:30:00,43.17,43.29,43.11,43.23,3681600.0,31.5507,31.6384,31.5069,31.5946,3681600.0
2014-06-24 10:00:00,43.24,43.38,43.21,43.38,2422900.0,31.6019,31.7042,31.58,31.7042,2422900.0
2014-06-24 11:00:00,43.38,43.41,43.35,43.37,2007900.0,31.7042,31.7261,31.6823,31.6969,2007900.0
2014-06-24 12:00:00,43.37,43.37,43.28,43.28,643200.0,31.6969,31.6969,31.6311,31.6311,643200.0
2014-06-24 13:00:00,43.28,43.3,43.1,43.1,1083300.0,31.6311,31.6457,31.4996,31.4996,1083300.0
2014-06-24 14:00:00,43.1,43.13,42.98,43.03,1323200.0,31.4996,31.5215,31.4119,31.4484,1323200.0
2014-06-24 15:00:00,43.02,43.02,42.87,42.94,2764300.0,31.4411,31.4411,31.3315,31.3826,2764300.0
2014-06-25 09:30:00,43.09,43.09,42.99,43.02,2247100.0,31.4923,31.4923,31.4192,31.4411,2247100.0
2014-06-25 10:00:00,43.03,43.05,42.95,43.04,3150000.0,31.4484,31.463,31.3899,31.4557,3150000.0
2014-06-25 11:00:00,43.05,43.07,43.01,43.06,1574600.0,31.463,31.4776,31.4338,31.4703,1574600.0
2014-06-25 12:00:00,43.06,43.08,43.02,43.05,1014900.0,31.4703,31.4849,31.4411,31.463,1014900.0
2014-06-25 13:00:00,43.04,43.09,43.0,43.02,665500.0,31.4557,31.4923,31.4265,31.4411,665500.0
2014-06-25 14:00:00,43.02,43.06,42.97,43.05,2316400.0,31.4411,31.4703,31.4046,31.463,2316400.0
2014-06-25 15:00:00,43.05,43.14,43.03,43.11,1710900.0,31.463,31.5288,31.4484,31.5069,1710900.0
2014-06-26 09:30:00,43.17,43.17,42.95,43.01,2807500.0,31.5507,31.5507,31.3899,31.4338,2807500.0
2014-06-26 10:00:00,43.01,43.12,43.0,43.1,2058000.0,31.4338,31.5142,31.4265,31.4996,2058000.0
2014-06-26 11:00:00,43.1,43.12,43.05,43.1,1267200.0,31.4996,31.5142,31.463,31.4996,1267200.0
2014-06-26 12:00:00,43.1,43.1,43.03,43.03,739500.0,31.4996,31.4996,31.4484,31.4484,739500.0
2014-06-26 13:00:00,43.03,43.13,43.03,43.12,698300.0,31.4484,31.5215,31.4484,31.5142,698300.0
2014-06-26 14:00:00,43.11,43.13,43.07,43.12,852100.0,31.5069,31.5215,31.4776,31.5142,852100.0
2014-06-26 15:00:00,43.11,43.17,43.09,43.1,2559700.0,31.5069,31.5507,31.4923,31.4996,2559700.0
2014-06-27 09:30:00,43.12,43.16,43.08,43.14,1227400.0,31.5142,31.5434,31.4849,31.5288,1227400.0
2014-06-27 10:00:00,43.14,43.17,43.09,43.14,1048900.0,31.5288,31.5507,31.4923,31.5288,1048900.0
2014-06-27 11:00:00,43.14,43.16,43.06,43.13,822300.0,31.5288,31.5434,31.4703,31.5215,822300.0
2014-06-27 12:00:00,43.13,43.13,43.08,43.09,520600.0,31.5215,31.5215,31.4849,31.4923,520600.0
2014-06-27 13:00:00,43.08,43.09,42.97,43.06,918000.0,31.4849,31.4923,31.4046,31.4703,918000.0
2014-06-27 14:00:00,43.06,43.12,43.06,43.08,679900.0,31.4703,31.5142,31.4703,31.4849,679900.0
2014-06-27 15:00:00,43.08,43.24,43.07,43.21,1516800.0,31.4849,31.6019,31.4776,31.58,1516800.0
2014-06-30 09:30:00,43.28,43.29,43.19,43.19,1506800.0,31.6311,31.6384,31.5653,31.5653,1506800.0
2014-06-30 10:00:00,43.2,43.23,43.17,43.18,1285300.0,31.5726,31.5946,31.5507,31.558,1285300.0
2014-06-30 11:00:00,43.18,43.23,43.15,43.22,674300.0,31.558,31.5946,31.5361,31.5873,674300.0
2014-06-30 12:00:00,43.22,43.22,43.13,43.13,988700.0,31.5873,31.5873,31.5215,31.5215,988700.0
2014-06-30 13:00:00,43.14,43.16,43.12,43.14,708700.0,31.5288,31.5434,31.5142,31.5288,708700.0
2014-06-30 14:00:00,43.14,43.16,43.07,43.07,781600.0,31.5288,31.5434,31.4776,31.4776,781600.0
2014-06-30 15:00:00,43.07,43.14,43.05,43.11,2007900.0,31.4776,31.5288,31.463,31.5069,2007900.0
2014-07-01 09:30:00,43.36,43.57,43.36,43.54,1201800.0,31.6896,31.8431,31.6896,31.8211,1201800.0
2014-07-01 10:00:00,43.54,43.56,43.47,43.51,1953900.0,31.8211,31.8358,31.77,31.7992,1953900.0
2014-07-01 11:00:00,43.52,43.54,43.43,43.46,1284400.0,31.8065,31.8211,31.7407,31.7627,1284400.0
2014-07-01 12:00:00,43.46,43.48,43.44,43.45,1002200.0,31.7627,31.7773,31.7481,31.7554,1002200.0
2014-07-01 13:00:00,43.46,43.5,43.44,43.5,1100700.0,31.7627,31.7919,31.7481,31.7919,1100700.0
2014-07-01 14:00:00,43.5,43.55,43.49,43.52,1414200.0,31.7919,31.8284,31.7846,31.8065,1414200.0
2014-07-01 15:00:00,43.52,43.53,43.43,43.5,1924500.0,31.8065,31.8138,31.7407,31.7919,1924500.0
2014-07-02 09:30:00,43.66,43.75,43.66,43.71,1060600.0,31.9088,31.9746,31.9088,31.9454,1060600.0
2014-07-02 10:00:00,43.71,43.76,43.68,43.73,1474600.0,31.9454,31.9819,31.9235,31.96,1474600.0
2014-07-02 11:00:00,43.74,43.77,43.66,43.68,970000.0,31.9673,31.9892,31.9088,31.9235,970000.0
2014-07-02 12:00:00,43.69,43.73,43.67,43.72,1209900.0,31.9308,31.96,31.9161,31.9527,1209900.0
2014-07-02 13:00:00,43.73,43.73,43.66,43.7,708200.0,31.96,31.96,31.9088,31.9381,708200.0
2014-07-02 14:00:00,43.7,43.74,43.68,43.7,645400.0,31.9381,31.9673,31.9235,31.9381,645400.0
2014-07-02 15:00:00,43.7,43.78,43.69,43.77,1258000.0,31.9381,31.9965,31.9308,31.9892,1258000.0
2014-07-03 09:30:00,43.72,43.81,43.65,43.78,1838600.0,31.9527,32.0185,31.9015,31.9965,1838600.0
2014-07-03 10:00:00,43.78,43.88,43.77,43.86,1501700.0,31.9965,32.0696,31.9892,32.055,1501700.0
2014-07-03 11:00:00,43.86,43.98,43.85,43.98,1248500.0,32.055,32.1427,32.0477,32.1427,1248500.0
2014-07-03 12:00:00,43.98,44.07,43.98,44.02,1782300.0,32.1427,32.2085,32.1427,32.1719,1782300.0
2014-07-07 09:30:00,44.05,44.05,43.97,43.98,1283700.0,32.1939,32.1939,32.1354,32.1427,1283700.0
2014-07-07 10:00:00,43.98,44.05,43.95,44.0,1357400.0,32.1427,32.1939,32.1208,32.1573,1357400.0
2014-07-07 11:00:00,44.0,44.03,43.97,44.02,1162100.0,32.1573,32.1793,32.1354,32.1719,1162100.0
2014-07-07 12:00:00,44.03,44.07,44.03,44.06,514300.0,32.1793,32.2085,32.1793,32.2012,514300.0
2014-07-07 13:00:00,44.07,44.11,44.06,44.09,961400.0,32.2085,32.2377,32.2012,32.2231,961400.0
2014-07-07 14:00:00,44.09,44.11,44.03,44.07,1100400.0,32.2231,32.2377,32.1793,32.2085,1100400.0
2014-07-07 15:00:00,44.08,44.11,44.05,44.09,1695100.0,32.2158,32.2377,32.1939,32.2231,1695100.0
2014-07-08 09:30:00,44.13,44.13,44.0,44.02,887600.0,32.2523,32.2523,32.1573,32.1719,887600.0
2014-07-08 10:00:00,44.01,44.02,43.9,43.94,1141500.0,32.1646,32.1719,32.0842,32.1135,1141500.0
2014-07-08 11:00:00,43.94,43.96,43.82,43.85,1121200.0,32.1135,32.1281,32.0258,32.0477,1121200.0
2014-07-08 12:00:00,43.86,43.86,43.8,43.84,897200.0,32.055,32.055,32.0112,32.0404,897200.0
2014-07-08 13:00:00,43.84,43.93,43.82,43.9,653200.0,32.0404,32.1062,32.0258,32.0842,653200.0
2014-07-08 14:00:00,43.9,43.92,43.86,43.87,472000.0,32.0842,32.0989,32.055,32.0623,472000.0
2014-07-08 15:00:00,43.87,43.91,43.84,43.91,1747900.0,32.0623,32.0916,32.0404,32.0916,1747900.0
2014-07-09 09:30:00,43.91,44.06,43.89,43.91,2339000.0,32.0916,32.2012,32.0769,32.0916,2339000.0
2014-07-09 10:00:00,43.91,44.02,43.9,44.0,2133400.0,32.0916,32.1719,32.0842,32.1573,2133400.0
2014-07-09 11:00:00,44.01,44.05,43.97,44.03,3363200.0,32.1646,32.1939,32.1354,32.1793,3363200.0
2014-07-09 12:00:00,44.02,44.03,43.98,44.0,1460400.0,32.1719,32.1793,32.1427,32.1573,1460400.0
2014-07-09 13:00:00,44.01,44.01,43.98,43.99,779900.0,32.1646,32.1646,32.1427,32.15,779900.0
2014-07-09 14:00:00,43.98,44.18,43.91,44.15,3228900.0,32.1427,32.2889,32.0916,32.267,3228900.0
2014-07-09 15:00:00,44.15,44.2,44.13,44.15,1392800.0,32.267,32.3035,32.2523,32.267,1392800.0
2014-07-10 09:30:00,43.53,43.53,43.38,43.46,5091300.0,31.8138,31.8138,31.7042,31.7627,5091300.0
2014-07-10 10:00:00,43.46,43.7,43.45,43.69,6052800.0,31.7627,31.9381,31.7554,31.9308,6052800.0
2014-07-10 11:00:00,43.69,43.76,43.67,43.76,992100.0,31.9308,31.9819,31.9161,31.9819,992100.0
2014-07-10 12:00:00,43.76,43.86,43.75,43.83,607700.0,31.9819,32.055,31.9746,32.0331,607700.0
2014-07-10 13:00:00,43.82,43.93,43.82,43.9,722700.0,32.0258,32.1062,32.0258,32.0842,722700.0
2014-07-10 14:00:00,43.9,43.91,43.81,43.82,827900.0,32.0842,32.0916,32.0185,32.0258,827900.0
2014-07-10 15:00:00,43.82,43.94,43.78,43.93,2093000.0,32.0258,32.1135,31.9965,32.1062,2093000.0
2014-07-11 09:30:00,43.8,43.84,43.75,43.83,1025200.0,32.0112,32.0404,31.9746,32.0331,1025200.0
2014-07-11 10:00:00,43.83,43.91,43.78,43.89,1158500.0,32.0331,32.0916,31.9965,32.0769,1158500.0
2014-07-11 11:00:00,43.9,43.94,43.86,43.9,793300.0,32.0842,32.1135,32.055,32.0842,793300.0
2014-07-11 12:00:00,43.89,43.91,43.86,43.9,565000.0,32.0769,32.0916,32.055,32.0842,565000.0
2014-07-11 13:00:00,43.89,43.93,43.88,43.9,428500.0,32.0769,32.1062,32.0696,32.0842,428500.0
2014-07-11 14:00:00,43.9,43.98,43.9,43.96,1022600.0,32.0842,32.1427,32.0842,32.1281,1022600.0
2014-07-11 15:00:00,43.96,44.02,43.94,43.97,1689700.0,32.1281,32.1719,32.1135,32.1354,1689700.0
2014-07-14 09:30:00,44.22,44.23,44.13,44.2,966800.0,32.3181,32.3254,32.2523,32.3035,966800.0
2014-07-14 10:00:00,44.2,44.27,44.17,44.25,1015700.0,32.3035,32.3547,32.2816,32.34,1015700.0
2014-07-14 11:00:00,44.26,44.28,44.24,44.27,697700.0,32.3473,32.362,32.3327,32.3547,697700.0
2014-07-14 12:00:00,44.27,44.28,44.23,44.26,407300.0,32.3547,32.362,32.3254,32.3473,407300.0
2014-07-14 13:00:00,44.26,44.29,44.25,44.27,827800.0,32.3473,32.3693,32.34,32.3547,827800.0
2014-07-14 14:00:00,44.27,44.32,44.25,44.32,700600.0,32.3547,32.3912,32.34,32.3912,700600.0
2014-07-14 15:00:00,44.32,44.33,44.28,44.31,1647000.0,32.3912,32.3985,32.362,32.3839,1647000.0
2014-07-15 09:30:00,44.35,44.4,44.3,44.31,727900.0,32.4131,32.4497,32.3766,32.3839,727900.0
2014-07-15 10:00:00,44.32,44.4,44.11,44.14,1821600.0,32.3912,32.4497,32.2377,32.2596,1821600.0
2014-07-15 11:00:00,44.14,44.18,44.06,44.07,913200.0,32.2596,32.2889,32.2012,32.2085,913200.0
2014-07-15 12:00:00,44.08,44.21,44.06,44.18,706900.0,32.2158,32.3108,32.2012,32.2889,706900.0
2014-07-15 13:00:00,44.18,44.27,44.18,44.23,798400.0,32.2889,32.3547,32.2889,32.3254,798400.0
2014-07-15 14:00:00,44.23,44.34,44.22,44.34,742200.0,32.3254,32.4058,32.3181,32.4058,742200.0
2014-07-15 15:00:00,44.33,44.34,44.24,44.27,1000900.0,32.3985,32.4058,32.3327,32.3547,1000900.0
2014-07-16 09:30:00,44.49,44.56,44.47,44.48,597300.0,32.5154,32.5666,32.5008,32.5081,597300.0
2014-07-16 10:00:00,44.48,44.49,44.34,44.35,1158900.0,32.5081,32.5154,32.4058,32.4131,1158900.0
2014-07-16 11:00:00,44.35,44.42,44.33,44.34,915500.0,32.4131,32.4643,32.3985,32.4058,915500.0
2014-07-16 12:00:00,44.34,44.43,44.34,44.43,710900.0,32.4058,32.4716,32.4058,32.4716,710900.0
2014-07-16 13:00:00,44.43,44.45,44.39,44.41,587600.0,32.4716,32.4862,32.4424,32.457,587600.0
2014-07-16 14:00:00,44.41,44.44,44.39,44.41,493400.0,32.457,32.4789,32.4424,32.457,493400.0
2014-07-16 15:00:00,44.41,44.43,44.38,44.41,955000.0,32.457,32.4716,32.435,32.457,955000.0
2014-07-17 09:30:00,44.01,44.1,44.0,44.09,1110000.0,32.1646,32.2304,32.1573,32.2231,1110000.0
2014-07-17 10:00:00,44.1,44.13,44.05,44.12,644600.0,32.2304,32.2523,32.1939,32.245,644600.0
2014-07-17 11:00:00,44.11,44.13,43.85,43.86,1616000.0,32.2377,32.2523,32.0477,32.055,1616000.0
2014-07-17 12:00:00,43.86,43.95,43.75,43.95,1673700.0,32.055,32.1208,31.9746,32.1208,1673700.0
2014-07-17 13:00:00,43.95,44.03,43.84,43.88,1023600.0,32.1208,32.1793,32.0404,32.0696,1023600.0
2014-07-17 14:00:00,43.89,43.89,43.79,43.82,862700.0,32.0769,32.0769,32.0038,32.0258,862700.0
2014-07-17 15:00:00,43.81,43.82,43.47,43.56,2595100.0,32.0185,32.0258,31.77,31.8358,2595100.0
2014-07-18 09:30:00,44.08,44.2,44.03,44.1,1083900.0,32.2158,32.3035,32.1793,32.2304,1083900.0
2014-07-18 10:00:00,44.1,44.29,44.1,44.28,818500.0,32.2304,32.3693,32.2304,32.362,818500.0
2014-07-18 11:00:00,44.28,44.33,44.23,44.28,701800.0,32.362,32.3985,32.3254,32.362,701800.0
2014-07-18 12:00:00,44.29,44.35,44.27,44.29,450300.0,32.3693,32.4131,32.3547,32.3693,450300.0
2014-07-18 13:00:00,44.29,44.31,44.23,44.3,472000.0,32.3693,32.3839,32.3254,32.3766,472000.0
2014-07-18 14:00:00,44.3,44.34,44.25,44.3,521000.0,32.3766,32.4058,32.34,32.3766,521000.0
2014-07-18 15:00:00,44.29,44.32,44.22,44.25,1190800.0,32.3693,32.3912,32.3181,32.34,1190800.0
2014-07-21 09:30:00,44.05,44.1,44.01,44.08,1133600.0,32.1939,32.2304,32.1646,32.2158,1133600.0
2014-07-21 10:00:00,44.08,44.12,44.03,44.07,2024500.0,32.2158,32.245,32.1793,32.2085,2024500.0
2014-07-21 11:00:00,44.07,44.22,44.02,44.21,1671800.0,32.2085,32.3181,32.1719,32.3108,1671800.0
2014-07-21 12:00:00,44.21,44.22,44.19,44.21,704600.0,32.3108,32.3181,32.2962,32.3108,704600.0
2014-07-21 13:00:00,44.21,44.38,44.21,44.33,1302800.0,32.3108,32.435,32.3108,32.3985,1302800.0
2014-07-21 14:00:00,44.32,44.47,44.32,44.46,9858600.0,32.3912,32.5008,32.3912,32.4935,9858600.0
2014-07-21 15:00:00,44.45,44.49,44.4,44.4,1768000.0,32.4862,32.5154,32.4497,32.4497,1768000.0
2014-07-22 09:30:00,44.82,44.88,44.8,44.83,1170100.0,32.7566,32.8005,32.742,32.7639,1170100.0
2014-07-22 10:00:00,44.83,44.87,44.8,44.85,1385900.0,32.7639,32.7932,32.742,32.7785,1385900.0
2014-07-22 11:00:00,44.85,44.89,44.82,44.88,940700.0,32.7785,32.8078,32.7566,32.8005,940700.0
2014-07-22 12:00:00,44.89,44.91,44.86,44.87,1022800.0,32.8078,32.8224,32.7859,32.7932,1022800.0
2014-07-22 13:00:00,44.87,44.92,44.86,44.91,2086400.0,32.7932,32.8297,32.7859,32.8224,2086400.0
2014-07-22 14:00:00,44.91,44.94,44.87,44.9,1138500.0,32.8224,32.8443,32.7932,32.8151,1138500.0
2014-07-22 15:00:00,44.9,44.92,44.86,44.87,5077700.0,32.8151,32.8297,32.7859,32.7932,5077700.0
2014-07-23 09:30:00,44.96,44.97,44.82,44.86,1285600.0,32.8589,32.8662,32.7566,32.7859,1285600.0
2014-07-23 10:00:00,44.86,44.93,44.82,44.9,1126000.0,32.7859,32.837,32.7566,32.8151,1126000.0
2014-07-23 11:00:00,44.89,44.91,44.86,44.9,739600.0,32.8078,32.8224,32.7859,32.8151,739600.0
2014-07-23 12:00:00,44.9,44.9,44.79,44.83,408900.0,32.8151,32.8151,32.7347,32.7639,408900.0
2014-07-23 13:00:00,44.83,44.87,44.81,44.86,420400.0,32.7639,32.7932,32.7493,32.7859,420400.0
2014-07-23 14:00:00,44.86,44.88,44.83,44.84,372000.0,32.7859,32.8005,32.7639,32.7712,372000.0
2014-07-23 15:00:00,44.84,44.91,44.83,44.87,1135700.0,32.7712,32.8224,32.7639,32.7932,1135700.0
2014-07-24 09:30:00,44.96,45.07,44.93,45.01,934000.0,32.8589,32.9393,32.837,32.8955,934000.0
2014-07-24 10:00:00,45.01,45.04,44.97,45.02,1027700.0,32.8955,32.9174,32.8662,32.9028,1027700.0
2014-07-24 11:00:00,45.01,45.13,45.01,45.13,688900.0,32.8955,32.9832,32.8955,32.9832,688900.0
2014-07-24 12:00:00,45.13,45.17,45.12,45.12,5821900.0,32.9832,33.0124,32.9759,32.9759,5821900.0
2014-07-24 13:00:00,45.12,45.15,45.07,45.14,583900.0,32.9759,32.9978,32.9393,32.9905,583900.0
2014-07-24 14:00:00,45.14,45.15,45.06,45.08,706900.0,32.9905,32.9978,32.932,32.9466,706900.0
2014-07-24 15:00:00,45.08,45.11,45.02,45.09,1620500.0,32.9466,32.9686,32.9028,32.954,1620500.0
2014-07-25 09:30:00,44.85,44.93,44.81,44.91,1271200.0,32.7785,32.837,32.7493,32.8224,1271200.0
2014-07-25 10:00:00,44.92,44.95,44.88,44.89,1694300.0,32.8297,32.8516,32.8005,32.8078,1694300.0
2014-07-25 11:00:00,44.89,44.89,44.76,44.81,1305100.0,32.8078,32.8078,32.7128,32.7493,1305100.0
2014-07-25 12:00:00,44.81,44.91,44.8,44.91,537100.0,32.7493,32.8224,32.742,32.8224,537100.0
2014-07-25 13:00:00,44.91,44.91,44.81,44.81,966100.0,32.8224,32.8224,32.7493,32.7493,966100.0
2014-07-25 14:00:00,44.8,44.86,44.78,44.79,1160500.0,32.742,32.7859,32.7274,32.7347,1160500.0
2014-07-25 15:00:00,44.79,44.9,44.76,44.88,2174700.0,32.7347,32.8151,32.7128,32.8005,2174700.0
2014-07-28 09:30:00,44.9,44.93,44.83,44.9,925000.0,32.8151,32.837,32.7639,32.8151,925000.0
2014-07-28 10:00:00,44.89,44.91,44.81,44.86,1099700.0,32.8078,32.8224,32.7493,32.7859,1099700.0
2014-07-28 11:00:00,44.87,45.03,44.85,45.01,1253600.0,32.7932,32.9101,32.7785,32.8955,1253600.0
2014-07-28 12:00:00,45.0,45.03,44.97,45.02,823600.0,32.8882,32.9101,32.8662,32.9028,823600.0
2014-07-28 13:00:00,45.02,45.14,45.01,45.13,670300.0,32.9028,32.9905,32.8955,32.9832,670300.0
2014-07-28 14:00:00,45.13,45.16,45.08,45.11,609200.0,32.9832,33.0051,32.9466,32.9686,609200.0
2014-07-28 15:00:00,45.12,45.16,45.11,45.15,1303800.0,32.9759,33.0051,32.9686,32.9978,1303800.0
2014-07-29 09:30:00,45.11,45.12,45.0,45.02,1366700.0,32.9686,32.9759,32.8882,32.9028,1366700.0
2014-07-29 10:00:00,45.02,45.04,44.95,45.0,1439700.0,32.9028,32.9174,32.8516,32.8882,1439700.0
2014-07-29 11:00:00,45.0,45.0,44.85,44.91,1095200.0,32.8882,32.8882,32.7785,32.8224,1095200.0
2014-07-29 12:00:00,44.91,45.0,44.91,45.0,523800.0,32.8224,32.8882,32.8224,32.8882,523800.0
2014-07-29 13:00:00,45.0,45.02,44.96,44.98,666300.0,32.8882,32.9028,32.8589,32.8736,666300.0
2014-07-29 14:00:00,44.98,44.99,44.86,44.88,895800.0,32.8736,32.8809,32.7859,32.8005,895800.0
2014-07-29 15:00:00,44.87,44.9,44.73,44.74,1777500.0,32.7932,32.8151,32.6908,32.6982,1777500.0
2014-07-30 09:30:00,44.87,44.93,44.76,44.76,1520500.0,32.7932,32.837,32.7128,32.7128,1520500.0
2014-07-30 10:00:00,44.76,44.77,44.56,44.58,1662900.0,32.7128,32.7201,32.5666,32.5812,1662900.0
2014-07-30 11:00:00,44.58,44.58,44.4,44.41,2695500.0,32.5812,32.5812,32.4497,32.457,2695500.0
2014-07-30 12:00:00,44.41,44.43,44.36,44.36,991000.0,32.457,32.4716,32.4204,32.4204,991000.0
2014-07-30 13:00:00,44.37,44.4,44.29,44.37,784200.0,32.4277,32.4497,32.3693,32.4277,784200.0
2014-07-30 14:00:00,44.38,44.62,44.26,44.4,2392000.0,32.435,32.6105,32.3473,32.4497,2392000.0
2014-07-30 15:00:00,44.4,44.52,44.37,44.5,1790900.0,32.4497,32.5374,32.4277,32.5228,1790900.0
2014-07-31 09:30:00,43.98,44.03,43.85,43.95,1904600.0,32.1427,32.1793,32.0477,32.1208,1904600.0
2014-07-31 10:00:00,43.95,44.01,43.73,43.75,1483500.0,32.1208,32.1646,31.96,31.9746,1483500.0
2014-07-31 11:00:00,43.75,43.77,43.59,43.59,1863900.0,31.9746,31.9892,31.8577,31.8577,1863900.0
2014-07-31 12:00:00,43.6,43.65,43.53,43.62,1037800.0,31.865,31.9015,31.8138,31.8796,1037800.0
2014-07-31 13:00:00,43.62,43.73,43.58,43.73,803100.0,31.8796,31.96,31.8504,31.96,803100.0
2014-07-31 14:00:00,43.72,43.81,43.63,43.64,1254800.0,31.9527,32.0185,31.8869,31.8942,1254800.0
2014-07-31 15:00:00,43.63,43.78,43.63,43.72,2735200.0,31.8869,31.9965,31.8869,31.9527,2735200.0
2014-08-01 09:30:00,43.85,44.05,43.78,43.98,4878900.0,32.0477,32.1939,31.9965,32.1427,4878900.0
2014-08-01 10:00:00,43.99,44.08,43.84,43.96,2879100.0,32.15,32.2158,32.0404,32.1281,2879100.0
2014-08-01 11:00:00,43.95,43.96,43.58,43.59,2175100.0,32.1208,32.1281,31.8504,31.8577,2175100.0
2014-08-01 12:00:00,43.59,43.72,43.57,43.64,2015200.0,31.8577,31.9527,31.8431,31.8942,2015200.0
2014-08-01 13:00:00,43.63,43.89,43.58,43.88,1252000.0,31.8869,32.0769,31.8504,32.0696,1252000.0
2014-08-01 14:00:00,43.87,44.05,43.87,43.98,1915500.0,32.0623,32.1939,32.0623,32.1427,1915500.0
2014-08-01 15:00:00,43.98,44.06,43.9,43.97,3212700.0,32.1427,32.2012,32.0842,32.1354,3212700.0
2014-08-04 09:30:00,44.28,44.28,44.19,44.23,976000.0,32.362,32.362,32.2962,32.3254,976000.0
2014-08-04 10:00:00,44.23,44.24,44.04,44.06,1071000.0,32.3254,32.3327,32.1866,32.2012,1071000.0
2014-08-04 11:00:00,44.06,44.19,44.04,44.15,2024400.0,32.2012,32.2962,32.1866,32.267,2024400.0
2014-08-04 12:00:00,44.16,44.25,44.13,44.22,493800.0,32.2743,32.34,32.2523,32.3181,493800.0
2014-08-04 13:00:00,44.23,44.36,44.21,44.36,563300.0,32.3254,32.4204,32.3108,32.4204,563300.0
2014-08-04 14:00:00,44.36,44.5,44.34,44.47,1637300.0,32.4204,32.5228,32.4058,32.5008,1637300.0
2014-08-04 15:00:00,44.48,44.55,44.44,44.48,2629800.0,32.5081,32.5593,32.4789,32.5081,2629800.0
2014-08-05 09:30:00,44.04,44.13,43.89,43.98,1879900.0,32.1866,32.2523,32.0769,32.1427,1879900.0
2014-08-05 10:00:00,43.99,44.04,43.87,44.01,2233700.0,32.15,32.1866,32.0623,32.1646,2233700.0
2014-08-05 11:00:00,44.0,44.02,43.88,43.91,850600.0,32.1573,32.1719,32.0696,32.0916,850600.0
2014-08-05 12:00:00,43.91,43.98,43.89,43.98,858800.0,32.0916,32.1427,32.0769,32.1427,858800.0
2014-08-05 13:00:00,43.98,44.07,43.78,43.78,1509400.0,32.1427,32.2085,31.9965,31.9965,1509400.0
2014-08-05 14:00:00,43.79,43.83,43.65,43.76,1379900.0,32.0038,32.0331,31.9015,31.9819,1379900.0
2014-08-05 15:00:00,43.75,43.85,43.72,43.8,2308500.0,31.9746,32.0477,31.9527,32.0112,2308500.0
2014-08-06 09:30:00,43.57,43.57,43.5,43.5,1687200.0,31.8431,31.8431,31.7919,31.7919,1687200.0
2014-08-06 10:00:00,43.51,43.7,43.5,43.69,1847900.0,31.7992,31.9381,31.7919,31.9308,1847900.0
2014-08-06 11:00:00,43.68,43.72,43.55,43.68,1999600.0,31.9235,31.9527,31.8284,31.9235,1999600.0
2014-08-06 12:00:00,43.68,43.72,43.61,43.61,2006600.0,31.9235,31.9527,31.8723,31.8723,2006600.0
2014-08-06 13:00:00,43.61,43.63,43.5,43.51,1057700.0,31.8723,31.8869,31.7919,31.7992,1057700.0
2014-08-06 14:00:00,43.5,43.54,43.46,43.5,1044000.0,31.7919,31.8211,31.7627,31.7919,1044000.0
2014-08-06 15:00:00,43.5,43.56,43.47,43.51,1341400.0,31.7919,31.8358,31.77,31.7992,1341400.0
2014-08-07 09:30:00,43.63,43.67,43.4,43.48,1530200.0,31.8869,31.9161,31.7188,31.7773,1530200.0
2014-08-07 10:00:00,43.48,43.59,43.43,43.53,2849500.0,31.7773,31.8577,31.7407,31.8138,2849500.0
2014-08-07 11:00:00,43.53,43.55,43.35,43.41,2588000.0,31.8138,31.8284,31.6823,31.7261,2588000.0
2014-08-07 12:00:00,43.41,43.44,43.21,43.3,1078300.0,31.7261,31.7481,31.58,31.6457,1078300.0
2014-08-07 13:00:00,43.29,43.44,43.29,43.43,535600.0,31.6384,31.7481,31.6384,31.7407,535600.0
2014-08-07 14:00:00,43.43,43.43,43.26,43.26,1659800.0,31.7407,31.7407,31.6165,31.6165,1659800.0
2014-08-07 15:00:00,43.25,43.37,43.17,43.3,2369700.0,31.6092,31.6969,31.5507,31.6457,2369700.0
2014-08-08 09:30:00,43.51,43.56,43.41,43.46,2688200.0,31.7992,31.8358,31.7261,31.7627,2688200.0
2014-08-08 10:00:00,43.47,43.61,43.43,43.54,2034200.0,31.77,31.8723,31.7407,31.8211,2034200.0
2014-08-08 11:00:00,43.53,43.62,43.51,43.55,1123600.0,31.8138,31.8796,31.7992,31.8284,1123600.0
2014-08-08 12:00:00,43.55,43.56,43.5,43.5,1349400.0,31.8284,31.8358,31.7919,31.7919,1349400.0
2014-08-08 13:00:00,43.5,43.77,43.48,43.73,2468100.0,31.7919,31.9892,31.7773,31.96,2468100.0
2014-08-08 14:00:00,43.73,43.81,43.73,43.78,1100300.0,31.96,32.0185,31.96,31.9965,1100300.0
2014-08-08 15:00:00,43.77,43.85,43.72,43.79,1589600.0,31.9892,32.0477,31.9527,32.0038,1589600.0
2014-08-11 09:30:00,44.06,44.27,44.03,44.26,1432400.0,32.2012,32.3547,32.1793,32.3473,1432400.0
2014-08-11 10:00:00,44.26,44.3,44.2,44.28,1351900.0,32.3473,32.3766,32.3035,32.362,1351900.0
2014-08-11 11:00:00,44.27,44.37,44.27,44.34,1268600.0,32.3547,32.4277,32.3547,32.4058,1268600.0
2014-08-11 12:00:00,44.35,44.42,44.32,44.4,691600.0,32.4131,32.4643,32.3912,32.4497,691600.0
2014-08-11 13:00:00,44.39,44.41,44.32,44.34,1233700.0,32.4424,32.457,32.3912,32.4058,1233700.0
2014-08-11 14:00:00,44.34,44.42,44.3,44.39,1538300.0,32.4058,32.4643,32.3766,32.4424,1538300.0
2014-08-11 15:00:00,44.39,44.45,44.39,44.42,1723300.0,32.4424,32.4862,32.4424,32.4643,1723300.0
2014-08-12 09:30:00,44.23,44.39,44.2,44.33,1274500.0,32.3254,32.4424,32.3035,32.3985,1274500.0
2014-08-12 10:00:00,44.32,44.36,44.27,44.32,1947800.0,32.3912,32.4204,32.3547,32.3912,1947800.0
2014-08-12 11:00:00,44.31,44.35,44.24,44.31,1148800.0,32.3839,32.4131,32.3327,32.3839,1148800.0
2014-08-12 12:00:00,44.31,44.42,44.26,44.36,1003800.0,32.3839,32.4643,32.3473,32.4204,1003800.0
2014-08-12 13:00:00,44.36,44.4,44.34,44.36,694600.0,32.4204,32.4497,32.4058,32.4204,694600.0
2014-08-12 14:00:00,44.37,44.38,44.3,44.36,1884200.0,32.4277,32.435,32.3766,32.4204,1884200.0
2014-08-12 15:00:00,44.36,44.43,44.35,44.42,2003100.0,32.4204,32.4716,32.4131,32.4643,2003100.0
2014-08-13 09:30:00,44.77,44.86,44.67,44.69,1594700.0,32.7201,32.7859,32.647,32.6616,1594700.0
2014-08-13 10:00:00,44.69,44.76,44.67,44.73,759600.0,32.6616,32.7128,32.647,32.6908,759600.0
2014-08-13 11:00:00,44.73,44.76,44.55,44.63,1673300.0,32.6908,32.7128,32.5593,32.6178,1673300.0
2014-08-13 12:00:00,44.63,44.73,44.57,44.72,1012700.0,32.6178,32.6908,32.5739,32.6835,1012700.0
2014-08-13 13:00:00,44.72,44.76,44.63,44.64,663400.0,32.6835,32.7128,32.6178,32.6251,663400.0
2014-08-13 14:00:00,44.64,44.64,44.5,44.54,933600.0,32.6251,32.6251,32.5228,32.552,933600.0
2014-08-13 15:00:00,44.53,44.6,44.51,44.59,1810700.0,32.5447,32.5958,32.5301,32.5885,1810700.0
2014-08-14 09:30:00,44.64,44.74,44.55,44.73,1034300.0,32.6251,32.6982,32.5593,32.6908,1034300.0
2014-08-14 10:00:00,44.72,44.74,44.62,44.62,699300.0,32.6835,32.6982,32.6105,32.6105,699300.0
2014-08-14 11:00:00,44.62,44.68,44.57,44.62,746700.0,32.6105,32.6543,32.5739,32.6105,746700.0
2014-08-14 12:00:00,44.62,44.64,44.6,44.62,574900.0,32.6105,32.6251,32.5958,32.6105,574900.0
2014-08-14 13:00:00,44.63,44.66,44.6,44.6,404300.0,32.6178,32.6397,32.5958,32.5958,404300.0
2014-08-14 14:00:00,44.6,44.64,44.58,44.62,485800.0,32.5958,32.6251,32.5812,32.6105,485800.0
2014-08-14 15:00:00,44.63,44.65,44.61,44.65,711300.0,32.6178,32.6324,32.6031,32.6324,711300.0
2014-08-15 09:30:00,44.79,44.84,44.76,44.83,938900.0,32.7347,32.7712,32.7128,32.7639,938900.0
2014-08-15 10:00:00,44.83,44.83,44.34,44.5,3342100.0,32.7639,32.7639,32.4058,32.5228,3342100.0
2014-08-15 11:00:00,44.5,44.61,44.32,44.41,1807300.0,32.5228,32.6031,32.3912,32.457,1807300.0
2014-08-15 12:00:00,44.41,44.57,44.37,44.48,1728400.0,32.457,32.5739,32.4277,32.5081,1728400.0
2014-08-15 13:00:00,44.47,44.57,44.45,44.53,558000.0,32.5008,32.5739,32.4862,32.5447,558000.0
2014-08-15 14:00:00,44.53,44.6,44.52,44.54,1421200.0,32.5447,32.5958,32.5374,32.552,1421200.0
2014-08-15 15:00:00,44.53,44.63,44.51,44.59,1780900.0,32.5447,32.6178,32.5301,32.5885,1780900.0
2014-08-18 09:30:00,44.9,44.9,44.76,44.82,1431800.0,32.8151,32.8151,32.7128,32.7566,1431800.0
2014-08-18 10:00:00,44.83,44.9,44.79,44.9,1055400.0,32.7639,32.8151,32.7347,32.8151,1055400.0
2014-08-18 11:00:00,44.9,45.01,44.9,45.0,741700.0,32.8151,32.8955,32.8151,32.8882,741700.0
2014-08-18 12:00:00,45.01,45.03,45.0,45.0,887500.0,32.8955,32.9101,32.8882,32.8882,887500.0
2014-08-18 13:00:00,45.0,45.06,44.98,45.03,469200.0,32.8882,32.932,32.8736,32.9101,469200.0
2014-08-18 14:00:00,45.03,45.03,45.0,45.02,665700.0,32.9101,32.9101,32.8882,32.9028,665700.0
2014-08-18 15:00:00,45.03,45.06,45.02,45.06,765900.0,32.9101,32.932,32.9028,32.932,765900.0
2014-08-19 09:30:00,45.08,45.18,45.08,45.17,1443400.0,32.9466,33.0197,32.9466,33.0124,1443400.0
2014-08-19 10:00:00,45.17,45.21,45.15,45.21,1475700.0,33.0124,33.0417,32.9978,33.0417,1475700.0
2014-08-19 11:00:00,45.21,45.22,45.15,45.17,607300.0,33.0417,33.049,32.9978,33.0124,607300.0
2014-08-19 12:00:00,45.17,45.21,45.16,45.2,795600.0,33.0124,33.0417,33.0051,33.0343,795600.0
2014-08-19 13:00:00,45.21,45.22,45.19,45.2,343800.0,33.0417,33.049,33.027,33.0343,343800.0
2014-08-19 14:00:00,45.2,45.31,45.2,45.28,655300.0,33.0343,33.1147,33.0343,33.0928,655300.0
2014-08-19 15:00:00,45.28,45.3,45.25,45.29,692300.0,33.0928,33.1074,33.0709,33.1001,692300.0
2014-08-20 09:30:00,45.11,45.23,45.09,45.21,626400.0,32.9686,33.0563,32.954,33.0417,626400.0
2014-08-20 10:00:00,45.21,45.3,45.2,45.26,1064500.0,33.0417,33.1074,33.0343,33.0782,1064500.0
2014-08-20 11:00:00,45.27,45.32,45.25,45.27,1409300.0,33.0855,33.122,33.0709,33.0855,1409300.0
2014-08-20 12:00:00,45.27,45.29,45.25,45.28,519900.0,33.0855,33.1001,33.0709,33.0928,519900.0
2014-08-20 13:00:00,45.29,45.33,45.27,45.27,614300.0,33.1001,33.1294,33.0855,33.0855,614300.0
2014-08-20 14:00:00,45.27,45.27,45.06,45.26,1610600.0,33.0855,33.0855,32.932,33.0782,1610600.0
2014-08-20 15:00:00,45.27,45.31,45.22,45.24,1057900.0,33.0855,33.1147,33.049,33.0636,1057900.0
2014-08-21 09:30:00,45.24,45.32,45.18,45.29,1072000.0,33.0636,33.122,33.0197,33.1001,1072000.0
2014-08-21 10:00:00,45.29,45.3,45.23,45.25,1194100.0,33.1001,33.1074,33.0563,33.0709,1194100.0
2014-08-21 11:00:00,45.25,45.26,45.11,45.17,666200.0,33.0709,33.0782,32.9686,33.0124,666200.0
2014-08-21 12:00:00,45.17,45.23,45.16,45.2,1291700.0,33.0124,33.0563,33.0051,33.0343,1291700.0
2014-08-21 13:00:00,45.19,45.25,45.18,45.23,921100.0,33.027,33.0709,33.0197,33.0563,921100.0
2014-08-21 14:00:00,45.23,45.24,45.2,45.21,1040600.0,33.0563,33.0636,33.0343,33.0417,1040600.0
2014-08-21 15:00:00,45.21,45.22,45.14,45.19,1822600.0,33.0417,33.049,32.9905,33.027,1822600.0
2014-08-22 09:30:00,45.21,45.24,45.14,45.23,686100.0,33.0417,33.0636,32.9905,33.0563,686100.0
2014-08-22 10:00:00,45.22,45.25,44.89,44.89,2423200.0,33.049,33.0709,32.8078,32.8078,2423200.0
2014-08-22 11:00:00,44.89,45.05,44.87,44.97,1876400.0,32.8078,32.9247,32.7932,32.8662,1876400.0
2014-08-22 12:00:00,44.97,45.03,44.96,44.96,408800.0,32.8662,32.9101,32.8589,32.8589,408800.0
2014-08-22 13:00:00,44.96,45.07,44.96,45.03,402800.0,32.8589,32.9393,32.8589,32.9101,402800.0
2014-08-22 14:00:00,45.03,45.04,44.98,45.01,576000.0,32.9101,32.9174,32.8736,32.8955,576000.0
2014-08-22 15:00:00,45.01,45.05,44.98,45.0,1007700.0,32.8955,32.9247,32.8736,32.8882,1007700.0
2014-08-25 09:30:00,45.12,45.21,45.09,45.14,737600.0,32.9759,33.0417,32.954,32.9905,737600.0
2014-08-25 10:00:00,45.15,45.27,45.13,45.27,744700.0,32.9978,33.0855,32.9832,33.0855,744700.0
2014-08-25 11:00:00,45.27,45.27,45.21,45.24,483700.0,33.0855,33.0855,33.0417,33.0636,483700.0
2014-08-25 12:00:00,45.25,45.25,45.18,45.21,687200.0,33.0709,33.0709,33.0197,33.0417,687200.0
2014-08-25 13:00:00,45.22,45.27,45.2,45.27,738900.0,33.049,33.0855,33.0343,33.0855,738900.0
2014-08-25 14:00:00,45.27,45.33,45.25,45.33,952200.0,33.0855,33.1294,33.0709,33.1294,952200.0
2014-08-25 15:00:00,45.32,45.39,45.32,45.38,1295600.0,33.122,33.1732,33.122,33.1659,1295600.0
2014-08-26 09:30:00,45.41,45.55,45.41,45.55,648500.0,33.1878,33.2901,33.1878,33.2901,648500.0
2014-08-26 10:00:00,45.54,45.55,45.49,45.5,873500.0,33.2828,33.2901,33.2463,33.2536,873500.0
2014-08-26 11:00:00,45.5,45.55,45.46,45.52,1376400.0,33.2536,33.2901,33.2244,33.2682,1376400.0
2014-08-26 12:00:00,45.52,45.6,45.51,45.53,1496500.0,33.2682,33.3267,33.2609,33.2755,1496500.0
2014-08-26 13:00:00,45.54,45.55,45.49,45.54,952200.0,33.2828,33.2901,33.2463,33.2828,952200.0
2014-08-26 14:00:00,45.55,45.63,45.53,45.59,769700.0,33.2901,33.3486,33.2755,33.3194,769700.0
2014-08-26 15:00:00,45.59,45.64,45.54,45.61,1194800.0,33.3194,33.3559,33.2828,33.334,1194800.0
2014-08-27 09:30:00,45.7,45.71,45.62,45.64,854500.0,33.3998,33.4071,33.3413,33.3559,854500.0
2014-08-27 10:00:00,45.65,45.72,45.63,45.7,843500.0,33.3632,33.4144,33.3486,33.3998,843500.0
2014-08-27 11:00:00,45.7,45.73,45.66,45.7,1226600.0,33.3998,33.4217,33.3705,33.3998,1226600.0
2014-08-27 12:00:00,45.7,45.78,45.67,45.75,481800.0,33.3998,33.4582,33.3778,33.4363,481800.0
2014-08-27 13:00:00,45.76,45.77,45.74,45.77,422900.0,33.4436,33.4509,33.429,33.4509,422900.0
2014-08-27 14:00:00,45.78,45.78,45.71,45.71,786700.0,33.4582,33.4582,33.4071,33.4071,786700.0
2014-08-27 15:00:00,45.71,45.86,45.69,45.84,1261700.0,33.4071,33.5167,33.3925,33.5021,1261700.0
2014-08-28 09:30:00,45.23,45.36,45.2,45.35,1051000.0,33.0563,33.1513,33.0343,33.144,1051000.0
2014-08-28 10:00:00,45.34,45.35,45.25,45.31,741400.0,33.1367,33.144,33.0709,33.1147,741400.0
2014-08-28 11:00:00,45.32,45.32,45.21,45.25,607900.0,33.122,33.122,33.0417,33.0709,607900.0
2014-08-28 12:00:00,45.24,45.35,45.23,45.33,444100.0,33.0636,33.144,33.0563,33.1294,444100.0
2014-08-28 13:00:00,45.34,45.42,45.31,45.4,478100.0,33.1367,33.1951,33.1147,33.1805,478100.0
2014-08-28 14:00:00,45.4,45.43,45.39,45.4,419100.0,33.1805,33.2024,33.1732,33.1805,419100.0
2014-08-28 15:00:00,45.39,45.43,45.38,45.42,1056500.0,33.1732,33.2024,33.1659,33.1951,1056500.0
2014-08-29 09:30:00,45.47,45.5,45.34,45.37,923800.0,33.2317,33.2536,33.1367,33.1586,923800.0
2014-08-29 10:00:00,45.37,45.38,45.28,45.34,1252800.0,33.1586,33.1659,33.0928,33.1367,1252800.0
2014-08-29 11:00:00,45.34,45.39,45.28,45.37,984000.0,33.1367,33.1732,33.0928,33.1586,984000.0
2014-08-29 12:00:00,45.38,45.39,45.3,45.36,699900.0,33.1659,33.1732,33.1074,33.1513,699900.0
2014-08-29 13:00:00,45.35,45.38,45.33,45.37,574600.0,33.144,33.1659,33.1294,33.1586,574600.0
2014-08-29 14:00:00,45.37,45.4,45.34,45.35,1014200.0,33.1586,33.1805,33.1367,33.144,1014200.0
2014-08-29 15:00:00,45.34,45.4,45.34,45.39,2275800.0,33.1367,33.1805,33.1367,33.1732,2275800.0
2014-09-02 09:30:00,45.43,45.48,45.4,45.43,1098800.0,33.2024,33.239,33.1805,33.2024,1098800.0
2014-09-02 10:00:00,45.44,45.47,45.37,45.43,1546000.0,33.2097,33.2317,33.1586,33.2024,1546000.0
2014-09-02 11:00:00,45.43,45.45,45.33,45.41,1320300.0,33.2024,33.2171,33.1294,33.1878,1320300.0
2014-09-02 12:00:00,45.41,45.48,45.36,45.39,1458300.0,33.1878,33.239,33.1513,33.1732,1458300.0
2014-09-02 13:00:00,45.39,45.46,45.37,45.45,901200.0,33.1732,33.2244,33.1586,33.2171,901200.0
2014-09-02 14:00:00,45.46,45.51,45.45,45.48,712200.0,33.2244,33.2609,33.2171,33.239,712200.0
2014-09-02 15:00:00,45.48,45.52,45.46,45.5,784200.0,33.239,33.2682,33.2244,33.2536,784200.0
2014-09-03 09:30:00,46.4,46.4,46.24,46.3,1795100.0,33.9114,33.9114,33.7944,33.8383,1795100.0
2014-09-03 10:00:00,46.29,46.35,46.2,46.25,1000300.0,33.831,33.8748,33.7652,33.8017,1000300.0
2014-09-03 11:00:00,46.25,46.28,46.14,46.14,1771900.0,33.8017,33.8237,33.7213,33.7213,1771900.0
2014-09-03 12:00:00,46.15,46.22,46.13,46.17,1395400.0,33.7287,33.7798,33.714,33.7433,1395400.0
2014-09-03 13:00:00,46.18,46.25,46.16,46.2,510600.0,33.7506,33.8017,33.736,33.7652,510600.0
2014-09-03 14:00:00,46.2,46.23,46.18,46.21,1037500.0,33.7652,33.7871,33.7506,33.7725,1037500.0
2014-09-03 15:00:00,46.21,46.27,46.18,46.24,1513800.0,33.7725,33.8164,33.7506,33.7944,1513800.0
2014-09-04 09:30:00,46.37,46.39,46.25,46.37,1185000.0,33.8894,33.9041,33.8017,33.8894,1185000.0
2014-09-04 10:00:00,46.38,46.43,46.32,46.36,1400200.0,33.8967,33.9333,33.8529,33.8821,1400200.0
2014-09-04 11:00:00,46.37,46.37,46.28,46.3,709900.0,33.8894,33.8894,33.8237,33.8383,709900.0
2014-09-04 12:00:00,46.31,46.32,46.2,46.23,399900.0,33.8456,33.8529,33.7652,33.7871,399900.0
2014-09-04 13:00:00,46.23,46.25,46.15,46.17,575000.0,33.7871,33.8017,33.7287,33.7433,575000.0
2014-09-04 14:00:00,46.17,46.21,46.07,46.07,1001000.0,33.7433,33.7725,33.6702,33.6702,1001000.0
2014-09-04 15:00:00,46.08,46.09,45.94,46.03,2257100.0,33.6775,33.6848,33.5752,33.6409,2257100.0
2014-09-05 09:30:00,46.22,46.32,46.16,46.25,3937300.0,33.7798,33.8529,33.736,33.8017,3937300.0
2014-09-05 10:00:00,46.25,46.26,46.06,46.12,1402300.0,33.8017,33.809,33.6629,33.7067,1402300.0
2014-09-05 11:00:00,46.12,46.27,46.1,46.22,1059100.0,33.7067,33.8164,33.6921,33.7798,1059100.0
2014-09-05 12:00:00,46.23,46.35,46.19,46.33,652000.0,33.7871,33.8748,33.7579,33.8602,652000.0
2014-09-05 13:00:00,46.33,46.4,46.31,46.32,468000.0,33.8602,33.9114,33.8456,33.8529,468000.0
2014-09-05 14:00:00,46.33,46.38,46.31,46.38,676100.0,33.8602,33.8967,33.8456,33.8967,676100.0
2014-09-05 15:00:00,46.37,46.49,46.35,46.48,2524700.0,33.8894,33.9771,33.8748,33.9698,2524700.0
2014-09-08 09:30:00,46.41,46.41,46.28,46.3,994800.0,33.9187,33.9187,33.8237,33.8383,994800.0
2014-09-08 10:00:00,46.3,46.34,46.13,46.23,2440500.0,33.8383,33.8675,33.714,33.7871,2440500.0
2014-09-08 11:00:00,46.23,46.31,46.16,46.26,2210500.0,33.7871,33.8456,33.736,33.809,2210500.0
2014-09-08 12:00:00,46.25,46.29,46.23,46.24,653900.0,33.8017,33.831,33.7871,33.7944,653900.0
2014-09-08 13:00:00,46.24,46.24,45.91,45.92,1408300.0,33.7944,33.7944,33.5532,33.5606,1408300.0
2014-09-08 14:00:00,45.93,45.96,45.87,45.96,888500.0,33.5679,33.5898,33.524,33.5898,888500.0
2014-09-08 15:00:00,45.96,46.03,45.95,45.96,1592300.0,33.5898,33.6409,33.5825,33.5898,1592300.0
2014-09-09 09:30:00,45.7,45.75,45.57,45.59,2499700.0,33.3998,33.4363,33.3048,33.3194,2499700.0
2014-09-09 10:00:00,45.58,45.72,45.45,45.71,1853600.0,33.3121,33.4144,33.2171,33.4071,1853600.0
2014-09-09 11:00:00,45.71,45.78,45.59,45.6,1585300.0,33.4071,33.4582,33.3194,33.3267,1585300.0
2014-09-09 12:00:00,45.61,45.62,45.47,45.49,3391300.0,33.334,33.3413,33.2317,33.2463,3391300.0
2014-09-09 13:00:00,45.5,45.53,45.43,45.52,975300.0,33.2536,33.2755,33.2024,33.2682,975300.0
2014-09-09 14:00:00,45.51,45.52,45.29,45.31,3003700.0,33.2609,33.2682,33.1001,33.1147,3003700.0
2014-09-09 15:00:00,45.3,45.39,45.22,45.38,1533600.0,33.1074,33.1732,33.049,33.1659,1533600.0
2014-09-10 09:30:00,44.95,45.03,44.9,44.92,997800.0,32.8516,32.9101,32.8151,32.8297,997800.0
2014-09-10 10:00:00,44.92,44.98,44.87,44.92,1424700.0,32.8297,32.8736,32.7932,32.8297,1424700.0
2014-09-10 11:00:00,44.92,45.0,44.85,44.99,2392600.0,32.8297,32.8882,32.7785,32.8809,2392600.0
2014-09-10 12:00:00,44.99,45.03,44.92,44.97,712500.0,32.8809,32.9101,32.8297,32.8662,712500.0
2014-09-10 13:00:00,44.97,45.07,44.97,45.05,1239000.0,32.8662,32.9393,32.8662,32.9247,1239000.0
2014-09-10 14:00:00,45.04,45.1,45.04,45.09,930300.0,32.9174,32.9613,32.9174,32.954,930300.0
2014-09-10 15:00:00,45.09,45.26,45.08,45.19,1676200.0,32.954,33.0782,32.9466,33.027,1676200.0
2014-09-11 09:30:00,44.93,44.94,44.86,44.9,1005600.0,32.837,32.8443,32.7859,32.8151,1005600.0
2014-09-11 10:00:00,44.9,44.95,44.84,44.91,1938300.0,32.8151,32.8516,32.7712,32.8224,1938300.0
2014-09-11 11:00:00,44.9,44.94,44.87,44.9,3268900.0,32.8151,32.8443,32.7932,32.8151,3268900.0
2014-09-11 12:00:00,44.9,44.91,44.82,44.86,3155600.0,32.8151,32.8224,32.7566,32.7859,3155600.0
2014-09-11 13:00:00,44.86,44.88,44.79,44.81,1021700.0,32.7859,32.8005,32.7347,32.7493,1021700.0
2014-09-11 14:00:00,44.82,44.91,44.8,44.83,1764900.0,32.7566,32.8224,32.742,32.7639,1764900.0
2014-09-11 15:00:00,44.84,44.87,44.79,44.87,2498300.0,32.7712,32.7932,32.7347,32.7932,2498300.0
2014-09-12 09:30:00,44.55,44.56,44.3,44.31,1908100.0,32.5593,32.5666,32.3766,32.3839,1908100.0
2014-09-12 10:00:00,44.3,44.47,44.28,44.4,2151900.0,32.3766,32.5008,32.362,32.4497,2151900.0
2014-09-12 11:00:00,44.41,44.49,44.37,44.43,1759700.0,32.457,32.5154,32.4277,32.4716,1759700.0
2014-09-12 12:00:00,44.42,44.47,44.38,44.43,1040100.0,32.4643,32.5008,32.435,32.4716,1040100.0
2014-09-12 13:00:00,44.42,44.48,44.29,44.3,624000.0,32.4643,32.5081,32.3693,32.3766,624000.0
2014-09-12 14:00:00,44.3,44.34,44.14,44.16,1734000.0,32.3766,32.4058,32.2596,32.2743,1734000.0
2014-09-12 15:00:00,44.16,44.35,44.14,44.27,3205400.0,32.2743,32.4131,32.2596,32.3547,3205400.0
2014-09-15 09:30:00,44.21,44.21,44.12,44.14,1119500.0,32.3108,32.3108,32.245,32.2596,1119500.0
2014-09-15 10:00:00,44.14,44.2,44.1,44.16,1395300.0,32.2596,32.3035,32.2304,32.2743,1395300.0
2014-09-15 11:00:00,44.16,44.17,43.97,43.97,1417200.0,32.2743,32.2816,32.1354,32.1354,1417200.0
2014-09-15 12:00:00,43.98,43.98,43.92,43.94,801500.0,32.1427,32.1427,32.0989,32.1135,801500.0
2014-09-15 13:00:00,43.94,43.97,43.91,43.92,919700.0,32.1135,32.1354,32.0916,32.0989,919700.0
2014-09-15 14:00:00,43.92,44.1,43.91,44.06,1110900.0,32.0989,32.2304,32.0916,32.2012,1110900.0
2014-09-15 15:00:00,44.07,44.09,44.03,44.07,863100.0,32.2085,32.2231,32.1793,32.2085,863100.0
2014-09-16 09:30:00,43.94,44.14,43.94,44.13,1991400.0,32.1135,32.2596,32.1135,32.2523,1991400.0
2014-09-16 10:00:00,44.13,44.35,44.13,44.31,2331100.0,32.2523,32.4131,32.2523,32.3839,2331100.0
2014-09-16 11:00:00,44.3,44.96,44.25,44.88,3782200.0,32.3766,32.8589,32.34,32.8005,3782200.0
2014-09-16 12:00:00,44.89,44.96,44.74,44.79,2084000.0,32.8078,32.8589,32.6982,32.7347,2084000.0
2014-09-16 13:00:00,44.79,44.89,44.78,44.82,1235800.0,32.7347,32.8078,32.7274,32.7566,1235800.0
2014-09-16 14:00:00,44.82,44.91,44.79,44.8,1465800.0,32.7566,32.8224,32.7347,32.742,1465800.0
2014-09-16 15:00:00,44.79,44.84,44.61,44.64,1818600.0,32.7347,32.7712,32.6031,32.6251,1818600.0
2014-09-17 09:30:00,44.63,44.69,44.59,44.67,2762200.0,32.6178,32.6616,32.5885,32.647,2762200.0
2014-09-17 10:00:00,44.67,44.69,44.58,44.59,2149700.0,32.647,32.6616,32.5812,32.5885,2149700.0
2014-09-17 11:00:00,44.59,44.62,44.52,44.52,1743200.0,32.5885,32.6105,32.5374,32.5374,1743200.0
2014-09-17 12:00:00,44.53,44.56,44.48,44.52,1977900.0,32.5447,32.5666,32.5081,32.5374,1977900.0
2014-09-17 13:00:00,44.52,44.53,44.43,44.51,451900.0,32.5374,32.5447,32.4716,32.5301,451900.0
2014-09-17 14:00:00,44.51,44.64,44.23,44.55,3327200.0,32.5301,32.6251,32.3254,32.5593,3327200.0
2014-09-17 15:00:00,44.55,44.7,44.16,44.19,3879100.0,32.5593,32.6689,32.2743,32.2962,3879100.0
2014-09-18 09:30:00,44.33,44.37,44.23,44.28,1221600.0,32.3985,32.4277,32.3254,32.362,1221600.0
2014-09-18 10:00:00,44.27,44.47,44.26,44.4,1943700.0,32.3547,32.5008,32.3473,32.4497,1943700.0
2014-09-18 11:00:00,44.4,44.43,44.33,44.39,1287000.0,32.4497,32.4716,32.3985,32.4424,1287000.0
2014-09-18 12:00:00,44.39,44.42,44.37,44.39,443800.0,32.4424,32.4643,32.4277,32.4424,443800.0
2014-09-18 13:00:00,44.38,44.39,44.34,44.35,353500.0,32.435,32.4424,32.4058,32.4131,353500.0
2014-09-18 14:00:00,44.36,44.4,44.29,44.3,519300.0,32.4204,32.4497,32.3693,32.3766,519300.0
2014-09-18 15:00:00,44.29,44.36,44.28,44.32,918200.0,32.3693,32.4204,32.362,32.3912,918200.0
2014-09-19 09:30:00,44.43,44.5,44.3,44.34,1019900.0,32.4716,32.5228,32.3766,32.4058,1019900.0
2014-09-19 10:00:00,44.33,44.38,44.08,44.11,1462600.0,32.3985,32.435,32.2158,32.2377,1462600.0
2014-09-19 11:00:00,44.12,44.15,43.89,43.99,1550800.0,32.245,32.267,32.0769,32.15,1550800.0
2014-09-19 12:00:00,43.99,44.0,43.86,43.91,2346400.0,32.15,32.1573,32.055,32.0916,2346400.0
2014-09-19 13:00:00,43.91,44.02,43.84,43.98,764700.0,32.0916,32.1719,32.0404,32.1427,764700.0
2014-09-19 14:00:00,43.99,44.02,43.95,43.98,710700.0,32.15,32.1719,32.1208,32.1427,710700.0
2014-09-19 15:00:00,43.99,44.02,43.96,43.97,1300400.0,32.15,32.1719,32.1281,32.1354,1300400.0
2014-09-22 09:30:00,43.64,43.67,43.49,43.55,1596500.0,31.8942,31.9161,31.7846,31.8284,1596500.0
2014-09-22 10:00:00,43.55,43.58,43.36,43.4,1554100.0,31.8284,31.8504,31.6896,31.7188,1554100.0
2014-09-22 11:00:00,43.39,43.42,43.31,43.33,728600.0,31.7115,31.7334,31.653,31.6677,728600.0
2014-09-22 12:00:00,43.33,43.34,43.2,43.25,910600.0,31.6677,31.675,31.5726,31.6092,910600.0
2014-09-22 13:00:00,43.25,43.29,43.21,43.21,883500.0,31.6092,31.6384,31.58,31.58,883500.0
2014-09-22 14:00:00,43.21,43.25,43.14,43.21,888000.0,31.58,31.6092,31.5288,31.58,888000.0
2014-09-22 15:00:00,43.2,43.38,43.17,43.32,963800.0,31.5726,31.7042,31.5507,31.6603,963800.0
2014-09-23 09:30:00,43.24,43.37,43.2,43.36,999900.0,31.6019,31.6969,31.5726,31.6896,999900.0
2014-09-23 10:00:00,43.36,43.4,43.21,43.23,1460900.0,31.6896,31.7188,31.58,31.5946,1460900.0
2014-09-23 11:00:00,43.23,43.25,43.11,43.12,1007500.0,31.5946,31.6092,31.5069,31.5142,1007500.0
2014-09-23 12:00:00,43.12,43.15,43.02,43.07,1238900.0,31.5142,31.5361,31.4411,31.4776,1238900.0
2014-09-23 13:00:00,43.06,43.14,43.01,43.04,1270900.0,31.4703,31.5288,31.4338,31.4557,1270900.0
2014-09-23 14:00:00,43.04,43.09,42.99,43.08,1204300.0,31.4557,31.4923,31.4192,31.4849,1204300.0
2014-09-23 15:00:00,43.08,43.19,43.04,43.05,1746800.0,31.4849,31.5653,31.4557,31.463,1746800.0
2014-09-24 09:30:00,42.87,42.9,42.76,42.8,914400.0,31.6545,31.6766,31.5733,31.6028,914400.0
2014-09-24 10:00:00,42.79,42.89,42.7,42.86,1126900.0,31.5954,31.6693,31.529,31.6471,1126900.0
2014-09-24 11:00:00,42.87,43.05,42.85,43.04,1402800.0,31.6545,31.7874,31.6397,31.78,1402800.0
2014-09-24 12:00:00,43.04,43.07,43.0,43.04,799100.0,31.78,31.8022,31.7505,31.78,799100.0
2014-09-24 13:00:00,43.04,43.2,43.04,43.18,13478300.0,31.78,31.8982,31.78,31.8834,13478300.0
2014-09-24 14:00:00,43.18,43.28,43.1,43.27,1787900.0,31.8834,31.9572,31.8243,31.9498,1787900.0
2014-09-24 15:00:00,43.27,43.31,43.19,43.25,2946700.0,31.9498,31.9794,31.8908,31.9351,2946700.0
2014-09-25 09:30:00,42.57,42.58,42.46,42.48,1681300.0,31.433,31.4404,31.3518,31.3665,1681300.0
2014-09-25 10:00:00,42.49,42.53,42.26,42.32,2178200.0,31.3739,31.4034,31.2041,31.2484,2178200.0
2014-09-25 11:00:00,42.33,42.37,42.26,42.31,1159900.0,31.2558,31.2853,31.2041,31.241,1159900.0
2014-09-25 12:00:00,42.32,42.33,42.18,42.22,1127300.0,31.2484,31.2558,31.145,31.1745,1127300.0
2014-09-25 13:00:00,42.21,42.26,42.15,42.18,1006100.0,31.1672,31.2041,31.1229,31.145,1006100.0
2014-09-25 14:00:00,42.17,42.28,42.16,42.22,1173900.0,31.1376,31.2188,31.1302,31.1745,1173900.0
2014-09-25 15:00:00,42.22,42.3,42.17,42.25,1729800.0,31.1745,31.2336,31.1376,31.1967,1729800.0
2014-09-26 09:30:00,42.3,42.42,42.25,42.35,982400.0,31.2336,31.3222,31.1967,31.2705,982400.0
2014-09-26 10:00:00,42.35,42.41,42.31,42.37,2225500.0,31.2705,31.3148,31.241,31.2853,2225500.0
2014-09-26 11:00:00,42.38,42.42,42.35,42.39,1065900.0,31.2927,31.3222,31.2705,31.3001,1065900.0
2014-09-26 12:00:00,42.38,42.51,42.37,42.51,751700.0,31.2927,31.3887,31.2853,31.3887,751700.0
2014-09-26 13:00:00,42.51,42.55,42.48,42.54,1216000.0,31.3887,31.4182,31.3665,31.4108,1216000.0
2014-09-26 14:00:00,42.53,42.7,42.53,42.62,1692300.0,31.4034,31.529,31.4034,31.4699,1692300.0
2014-09-26 15:00:00,42.62,42.65,42.51,42.51,2024700.0,31.4699,31.492,31.3887,31.3887,2024700.0
2014-09-29 09:30:00,41.52,41.67,41.44,41.57,1958100.0,30.6577,30.7684,30.5986,30.6946,1958100.0
2014-09-29 10:00:00,41.57,41.74,41.55,41.69,1387300.0,30.6946,30.8201,30.6798,30.7832,1387300.0
2014-09-29 11:00:00,41.69,41.83,41.66,41.82,1069000.0,30.7832,30.8866,30.761,30.8792,1069000.0
2014-09-29 12:00:00,41.82,41.83,41.68,41.68,1307500.0,30.8792,30.8866,30.7758,30.7758,1307500.0
2014-09-29 13:00:00,41.69,41.73,41.65,41.67,788900.0,30.7832,30.8127,30.7537,30.7684,788900.0
2014-09-29 14:00:00,41.68,41.71,41.58,41.69,867600.0,30.7758,30.798,30.702,30.7832,867600.0
2014-09-29 15:00:00,41.69,41.76,41.62,41.64,1914200.0,30.7832,30.8349,30.7315,30.7463,1914200.0
2014-09-30 09:30:00,41.55,41.55,41.43,41.52,1819000.0,30.6798,30.6798,30.5912,30.6577,1819000.0
2014-09-30 10:00:00,41.52,41.65,41.47,41.64,1822000.0,30.6577,30.7537,30.6208,30.7463,1822000.0
2014-09-30 11:00:00,41.63,41.72,41.6,41.64,2597700.0,30.7389,30.8053,30.7167,30.7463,2597700.0
2014-09-30 12:00:00,41.64,41.67,41.52,41.63,1693900.0,30.7463,30.7684,30.6577,30.7389,1693900.0
2014-09-30 13:00:00,41.62,41.68,41.51,41.56,987900.0,30.7315,30.7758,30.6503,30.6872,987900.0
2014-09-30 14:00:00,41.56,41.71,41.54,41.68,1304600.0,30.6872,30.798,30.6724,30.7758,1304600.0
2014-09-30 15:00:00,41.68,41.78,41.65,41.73,4280600.0,30.7758,30.8497,30.7537,30.8127,4280600.0
2014-10-01 09:30:00,41.57,41.57,41.35,41.45,2518300.0,30.6946,30.6946,30.5321,30.606,2518300.0
2014-10-01 10:00:00,41.45,41.52,41.35,41.4,2696700.0,30.606,30.6577,30.5321,30.5691,2696700.0
2014-10-01 11:00:00,41.41,41.44,41.19,41.19,2075600.0,30.5764,30.5986,30.414,30.414,2075600.0
2014-10-01 12:00:00,41.19,41.22,41.03,41.03,2010200.0,30.414,30.4362,30.2959,30.2959,2010200.0
2014-10-01 13:00:00,41.04,41.09,40.94,41.0,1432400.0,30.3032,30.3402,30.2294,30.2737,1432400.0
2014-10-01 14:00:00,41.0,41.1,40.95,40.97,1251700.0,30.2737,30.3475,30.2368,30.2516,1251700.0
2014-10-01 15:00:00,40.97,41.02,40.88,40.92,2810300.0,30.2516,30.2885,30.1851,30.2146,2810300.0
2014-10-02 09:30:00,41.0,41.13,40.98,41.0,1513200.0,30.2737,30.3697,30.2589,30.2737,1513200.0
2014-10-02 10:00:00,41.0,41.0,40.81,40.82,1747300.0,30.2737,30.2737,30.1334,30.1408,1747300.0
2014-10-02 11:00:00,40.82,40.86,40.53,40.65,1756200.0,30.1408,30.1703,29.9267,30.0153,1756200.0
2014-10-02 12:00:00,40.65,40.86,40.65,40.86,949200.0,30.0153,30.1703,30.0153,30.1703,949200.0
2014-10-02 13:00:00,40.86,41.06,40.81,41.01,1274600.0,30.1703,30.318,30.1334,30.2811,1274600.0
2014-10-02 14:00:00,41.01,41.4,41.01,41.38,2736900.0,30.2811,30.5691,30.2811,30.5543,2736900.0
2014-10-02 15:00:00,41.37,41.37,41.13,41.15,3100200.0,30.5469,30.5469,30.3697,30.3845,3100200.0
2014-10-03 09:30:00,41.25,41.37,41.21,41.29,1640900.0,30.4583,30.5469,30.4288,30.4878,1640900.0
2014-10-03 10:00:00,41.29,41.35,41.13,41.18,1863400.0,30.4878,30.5321,30.3697,30.4066,1863400.0
2014-10-03 11:00:00,41.18,41.34,41.18,41.3,1162900.0,30.4066,30.5248,30.4066,30.4952,1162900.0
2014-10-03 12:00:00,41.3,41.56,41.27,41.51,1318500.0,30.4952,30.6872,30.4731,30.6503,1318500.0
2014-10-03 13:00:00,41.51,41.51,41.37,41.43,945500.0,30.6503,30.6503,30.5469,30.5912,945500.0
2014-10-03 14:00:00,41.44,41.52,41.43,41.52,864300.0,30.5986,30.6577,30.5912,30.6577,864300.0
2014-10-03 15:00:00,41.51,41.61,41.47,41.52,2155500.0,30.6503,30.7241,30.6208,30.6577,2155500.0
2014-10-06 09:30:00,42.49,42.53,42.38,42.5,2893400.0,31.3739,31.4034,31.2927,31.3813,2893400.0
2014-10-06 10:00:00,42.5,42.54,42.25,42.27,3263100.0,31.3813,31.4108,31.1967,31.2115,3263100.0
2014-10-06 11:00:00,42.27,42.4,42.25,42.35,1192100.0,31.2115,31.3074,31.1967,31.2705,1192100.0
2014-10-06 12:00:00,42.35,42.37,42.17,42.21,1016100.0,31.2705,31.2853,31.1376,31.1672,1016100.0
2014-10-06 13:00:00,42.2,42.33,42.18,42.3,1636100.0,31.1598,31.2558,31.145,31.2336,1636100.0
2014-10-06 14:00:00,42.3,42.35,42.23,42.28,1271700.0,31.2336,31.2705,31.1819,31.2188,1271700.0
2014-10-06 15:00:00,42.29,42.35,42.22,42.23,1837000.0,31.2262,31.2705,31.1745,31.1819,1837000.0
2014-10-07 09:30:00,42.24,42.24,42.04,42.11,1455000.0,31.1893,31.1893,31.0416,31.0933,1455000.0
2014-10-07 10:00:00,42.11,42.27,42.08,42.19,1483200.0,31.0933,31.2115,31.0712,31.1524,1483200.0
2014-10-07 11:00:00,42.19,42.21,42.07,42.14,1280000.0,31.1524,31.1672,31.0638,31.1155,1280000.0
2014-10-07 12:00:00,42.13,42.16,42.04,42.04,1073900.0,31.1081,31.1302,31.0416,31.0416,1073900.0
2014-10-07 13:00:00,42.04,42.11,42.0,42.05,942400.0,31.0416,31.0933,31.0121,31.049,942400.0
2014-10-07 14:00:00,42.05,42.12,41.92,41.94,983800.0,31.049,31.1007,30.953,30.9678,983800.0
2014-10-07 15:00:00,41.94,41.98,41.83,41.83,1432100.0,30.9678,30.9973,30.8866,30.8866,1432100.0
2014-10-08 09:30:00,41.92,42.04,41.82,41.83,1176100.0,30.953,31.0416,30.8792,30.8866,1176100.0
2014-10-08 10:00:00,41.83,41.86,41.52,41.53,5034700.0,30.8866,30.9087,30.6577,30.6651,5034700.0
2014-10-08 11:00:00,41.53,41.64,41.46,41.61,1813600.0,30.6651,30.7463,30.6134,30.7241,1813600.0
2014-10-08 12:00:00,41.61,41.67,41.5,41.54,2571400.0,30.7241,30.7684,30.6429,30.6724,2571400.0
2014-10-08 13:00:00,41.54,41.66,41.53,41.64,1733800.0,30.6724,30.761,30.6651,30.7463,1733800.0
2014-10-08 14:00:00,41.63,42.41,41.62,42.41,4918600.0,30.7389,31.3148,30.7315,31.3148,4918600.0
2014-10-08 15:00:00,42.41,42.58,42.41,42.48,2191500.0,31.3148,31.4404,31.3148,31.3665,2191500.0
2014-10-09 09:30:00,42.37,42.38,42.17,42.19,1019400.0,31.2853,31.2927,31.1376,31.1524,1019400.0
2014-10-09 10:00:00,42.19,42.22,42.03,42.18,2166600.0,31.1524,31.1745,31.0342,31.145,2166600.0
2014-10-09 11:00:00,42.18,42.26,41.94,41.97,5896800.0,31.145,31.2041,30.9678,30.9899,5896800.0
2014-10-09 12:00:00,41.97,42.02,41.78,42.0,1867800.0,30.9899,31.0269,30.8497,31.0121,1867800.0
2014-10-09 13:00:00,42.0,42.06,41.81,41.92,1818700.0,31.0121,31.0564,30.8718,30.953,1818700.0
2014-10-09 14:00:00,41.92,41.94,41.77,41.84,1482800.0,30.953,30.9678,30.8423,30.894,1482800.0
2014-10-09 15:00:00,41.83,42.02,41.8,41.89,2244400.0,30.8866,31.0269,30.8644,30.9309,2244400.0
2014-10-10 09:30:00,41.56,41.58,41.35,41.4,2063700.0,30.6872,30.702,30.5321,30.5691,2063700.0
2014-10-10 10:00:00,41.4,41.42,41.05,41.13,2763900.0,30.5691,30.5838,30.3106,30.3697,2763900.0
2014-10-10 11:00:00,41.14,41.24,41.03,41.16,2230600.0,30.3771,30.4509,30.2959,30.3919,2230600.0
2014-10-10 12:00:00,41.17,41.43,41.16,41.34,1910700.0,30.3992,30.5912,30.3919,30.5248,1910700.0
2014-10-10 13:00:00,41.35,41.37,41.22,41.3,1224000.0,30.5321,30.5469,30.4362,30.4952,1224000.0
2014-10-10 14:00:00,41.31,41.35,41.18,41.18,1016100.0,30.5026,30.5321,30.4066,30.4066,1016100.0
2014-10-10 15:00:00,41.18,41.19,40.91,40.92,2514800.0,30.4066,30.414,30.2073,30.2146,2514800.0
2014-10-13 09:30:00,41.66,41.87,41.57,41.68,2098300.0,30.761,30.9161,30.6946,30.7758,2098300.0
2014-10-13 10:00:00,41.68,41.75,41.53,41.67,2828600.0,30.7758,30.8275,30.6651,30.7684,2828600.0
2014-10-13 11:00:00,41.67,41.79,41.62,41.72,1876800.0,30.7684,30.857,30.7315,30.8053,1876800.0
2014-10-13 12:00:00,41.72,41.91,41.68,41.84,1299000.0,30.8053,30.9456,30.7758,30.894,1299000.0
2014-10-13 13:00:00,41.85,41.98,41.82,41.93,1052700.0,30.9013,30.9973,30.8792,30.9604,1052700.0
2014-10-13 14:00:00,41.93,42.01,41.83,41.85,882600.0,30.9604,31.0195,30.8866,30.9013,882600.0
2014-10-13 15:00:00,41.85,41.89,41.41,41.44,2939600.0,30.9013,30.9309,30.5764,30.5986,2939600.0
2014-10-14 09:30:00,41.49,41.58,41.3,41.35,3479600.0,30.6355,30.702,30.4952,30.5321,3479600.0
2014-10-14 10:00:00,41.35,41.64,41.32,41.61,3495200.0,30.5321,30.7463,30.51,30.7241,3495200.0
2014-10-14 11:00:00,41.61,41.87,41.6,41.86,3896100.0,30.7241,30.9161,30.7167,30.9087,3896100.0
2014-10-14 12:00:00,41.86,41.91,41.75,41.8,1589400.0,30.9087,30.9456,30.8275,30.8644,1589400.0
2014-10-14 13:00:00,41.81,41.88,41.65,41.75,2074600.0,30.8718,30.9235,30.7537,30.8275,2074600.0
2014-10-14 14:00:00,41.75,41.79,41.52,41.61,2649900.0,30.8275,30.857,30.6577,30.7241,2649900.0
2014-10-14 15:00:00,41.61,41.7,41.43,41.6,3510200.0,30.7241,30.7906,30.5912,30.7167,3510200.0
2014-10-15 09:30:00,40.91,41.2,40.74,40.99,3134700.0,30.2073,30.4214,30.0817,30.2663,3134700.0
2014-10-15 10:00:00,40.99,41.13,40.85,40.89,1933500.0,30.2663,30.3697,30.163,30.1925,1933500.0
2014-10-15 11:00:00,40.88,40.99,40.62,40.77,2490400.0,30.1851,30.2663,29.9931,30.1039,2490400.0
2014-10-15 12:00:00,40.78,40.78,40.37,40.38,2402800.0,30.1113,30.1113,29.8085,29.8159,2402800.0
2014-10-15 13:00:00,40.38,40.46,40.14,40.32,4322200.0,29.8159,29.875,29.6387,29.7716,4322200.0
2014-10-15 14:00:00,40.32,40.77,40.25,40.7,2356300.0,29.7716,30.1039,29.7199,30.0522,2356300.0
2014-10-15 15:00:00,40.7,41.21,40.66,41.03,5090000.0,30.0522,30.4288,30.0227,30.2959,5090000.0
2014-10-16 09:30:00,40.09,40.53,40.0,40.52,2370700.0,29.6018,29.9267,29.5353,29.9193,2370700.0
2014-10-16 10:00:00,40.53,40.8,40.18,40.65,4480200.0,29.9267,30.126,29.6682,30.0153,4480200.0
2014-10-16 11:00:00,40.65,40.85,40.52,40.59,2864700.0,30.0153,30.163,29.9193,29.971,2864700.0
2014-10-16 12:00:00,40.59,40.88,40.54,40.86,1696300.0,29.971,30.1851,29.9341,30.1703,1696300.0
2014-10-16 13:00:00,40.86,41.1,40.79,40.83,2231100.0,30.1703,30.3475,30.1187,30.1482,2231100.0
2014-10-16 14:00:00,40.82,40.89,40.55,40.6,1675100.0,30.1408,30.1925,29.9414,29.9784,1675100.0
2014-10-16 15:00:00,40.61,40.77,40.55,40.62,3338200.0,29.9857,30.1039,29.9414,29.9931,3338200.0
2014-10-17 09:30:00,40.9,41.17,40.9,41.1,2009400.0,30.1999,30.3992,30.1999,30.3475,2009400.0
2014-10-17 10:00:00,41.1,41.24,41.06,41.19,2679500.0,30.3475,30.4509,30.318,30.414,2679500.0
2014-10-17 11:00:00,41.2,41.44,41.18,41.38,1747600.0,30.4214,30.5986,30.4066,30.5543,1747600.0
2014-10-17 12:00:00,41.38,41.43,41.3,41.35,2254500.0,30.5543,30.5912,30.4952,30.5321,2254500.0
2014-10-17 13:00:00,41.35,41.37,41.19,41.24,1119800.0,30.5321,30.5469,30.414,30.4509,1119800.0
2014-10-17 14:00:00,41.23,41.23,41.0,41.09,1690200.0,30.4435,30.4435,30.2737,30.3402,1690200.0
2014-10-17 15:00:00,41.1,41.21,40.97,41.15,2179800.0,30.3475,30.4288,30.2516,30.3845,2179800.0
2014-10-20 09:30:00,41.03,41.16,40.97,41.15,1199900.0,30.2959,30.3919,30.2516,30.3845,1199900.0
2014-10-20 10:00:00,41.15,41.25,41.11,41.16,3526700.0,30.3845,30.4583,30.3549,30.3919,3526700.0
2014-10-20 11:00:00,41.16,41.23,41.12,41.17,1852400.0,30.3919,30.4435,30.3623,30.3992,1852400.0
2014-10-20 12:00:00,41.18,41.19,41.04,41.05,1523800.0,30.4066,30.414,30.3032,30.3106,1523800.0
2014-10-20 13:00:00,41.05,41.16,41.03,41.14,899200.0,30.3106,30.3919,30.2959,30.3771,899200.0
2014-10-20 14:00:00,41.13,41.23,41.09,41.16,805900.0,30.3697,30.4435,30.3402,30.3919,805900.0
2014-10-20 15:00:00,41.16,41.24,41.13,41.17,1886900.0,30.3919,30.4509,30.3697,30.3992,1886900.0
2014-10-21 09:30:00,41.05,41.38,41.05,41.35,1376700.0,30.3106,30.5543,30.3106,30.5321,1376700.0
2014-10-21 10:00:00,41.35,41.49,41.34,41.46,1664300.0,30.5321,30.6355,30.5248,30.6134,1664300.0
2014-10-21 11:00:00,41.46,41.56,41.44,41.48,1409300.0,30.6134,30.6872,30.5986,30.6281,1409300.0
2014-10-21 12:00:00,41.48,41.49,41.32,41.34,2315200.0,30.6281,30.6355,30.51,30.5248,2315200.0
2014-10-21 13:00:00,41.33,41.36,41.24,41.33,1281800.0,30.5174,30.5395,30.4509,30.5174,1281800.0
2014-10-21 14:00:00,41.32,41.39,41.3,41.34,1048300.0,30.51,30.5617,30.4952,30.5248,1048300.0
2014-10-21 15:00:00,41.34,41.45,41.31,41.37,2447200.0,30.5248,30.606,30.5026,30.5469,2447200.0
2014-10-22 09:30:00,41.37,41.38,41.23,41.34,1143500.0,30.5469,30.5543,30.4435,30.5248,1143500.0
2014-10-22 10:00:00,41.34,41.36,41.21,41.32,939800.0,30.5248,30.5395,30.4288,30.51,939800.0
2014-10-22 11:00:00,41.31,41.4,41.27,41.32,2579600.0,30.5026,30.5691,30.4731,30.51,2579600.0
2014-10-22 12:00:00,41.31,41.33,41.1,41.18,1676100.0,30.5026,30.5174,30.3475,30.4066,1676100.0
2014-10-22 13:00:00,41.17,41.2,40.98,40.99,869000.0,30.3992,30.4214,30.2589,30.2663,869000.0
2014-10-22 14:00:00,40.98,41.1,40.91,41.1,1437200.0,30.2589,30.3475,30.2073,30.3475,1437200.0
2014-10-22 15:00:00,41.1,41.12,41.0,41.04,1476300.0,30.3475,30.3623,30.2737,30.3032,1476300.0
2014-10-23 09:30:00,41.1,41.21,41.08,41.16,865700.0,30.3475,30.4288,30.3328,30.3919,865700.0
2014-10-23 10:00:00,41.15,41.25,41.14,41.22,1131100.0,30.3845,30.4583,30.3771,30.4362,1131100.0
2014-10-23 11:00:00,41.22,41.28,41.15,41.18,732100.0,30.4362,30.4805,30.3845,30.4066,732100.0
2014-10-23 12:00:00,41.18,41.23,41.07,41.11,2184300.0,30.4066,30.4435,30.3254,30.3549,2184300.0
2014-10-23 13:00:00,41.11,41.24,41.08,41.21,1864300.0,30.3549,30.4509,30.3328,30.4288,1864300.0
2014-10-23 14:00:00,41.21,41.3,41.07,41.16,1997600.0,30.4288,30.4952,30.3254,30.3919,1997600.0
2014-10-23 15:00:00,41.16,41.21,41.01,41.08,3150800.0,30.3919,30.4288,30.2811,30.3328,3150800.0
2014-10-24 09:30:00,41.16,41.26,41.1,41.23,1229800.0,30.3919,30.4657,30.3475,30.4435,1229800.0
2014-10-24 10:00:00,41.23,41.48,41.18,41.48,1892100.0,30.4435,30.6281,30.4066,30.6281,1892100.0
2014-10-24 11:00:00,41.47,41.59,41.43,41.59,1358900.0,30.6208,30.7094,30.5912,30.7094,1358900.0
2014-10-24 12:00:00,41.58,41.64,41.43,41.47,1058200.0,30.702,30.7463,30.5912,30.6208,1058200.0
2014-10-24 13:00:00,41.47,41.54,41.41,41.51,1719800.0,30.6208,30.6724,30.5764,30.6503,1719800.0
2014-10-24 14:00:00,41.52,41.53,41.36,41.43,1124500.0,30.6577,30.6651,30.5395,30.5912,1124500.0
2014-10-24 15:00:00,41.43,41.53,41.42,41.47,1489300.0,30.5912,30.6651,30.5838,30.6208,1489300.0
2014-10-27 09:30:00,40.68,40.73,40.57,40.69,1413900.0,30.0374,30.0743,29.9562,30.0448,1413900.0
2014-10-27 10:00:00,40.69,40.8,40.65,40.78,2474300.0,30.0448,30.126,30.0153,30.1113,2474300.0
2014-10-27 11:00:00,40.78,40.86,40.73,40.77,1450900.0,30.1113,30.1703,30.0743,30.1039,1450900.0
2014-10-27 12:00:00,40.78,40.88,40.77,40.87,1193800.0,30.1113,30.1851,30.1039,30.1777,1193800.0
2014-10-27 13:00:00,40.87,41.03,40.87,40.96,1745500.0,30.1777,30.2959,30.1777,30.2442,1745500.0
2014-10-27 14:00:00,40.96,40.99,40.85,40.9,1521600.0,30.2442,30.2663,30.163,30.1999,1521600.0
2014-10-27 15:00:00,40.9,41.05,40.88,41.04,2835700.0,30.1999,30.3106,30.1851,30.3032,2835700.0
2014-10-28 09:30:00,41.58,41.68,41.5,41.61,3071200.0,30.702,30.7758,30.6429,30.7241,3071200.0
2014-10-28 10:00:00,41.62,41.71,41.58,41.7,599300.0,30.7315,30.798,30.702,30.7906,599300.0
2014-10-28 11:00:00,41.7,41.82,41.7,41.79,1755700.0,30.7906,30.8792,30.7906,30.857,1755700.0
2014-10-28 12:00:00,41.79,41.83,41.75,41.78,1010700.0,30.857,30.8866,30.8275,30.8497,1010700.0
2014-10-28 13:00:00,41.79,41.86,41.75,41.85,824400.0,30.857,30.9087,30.8275,30.9013,824400.0
2014-10-28 14:00:00,41.85,41.96,41.84,41.86,866900.0,30.9013,30.9826,30.894,30.9087,866900.0
2014-10-28 15:00:00,41.85,41.98,41.85,41.89,2276200.0,30.9013,30.9973,30.9013,30.9309,2276200.0
2014-10-29 09:30:00,42.13,42.23,42.08,42.22,1264000.0,31.1081,31.1819,31.0712,31.1745,1264000.0
2014-10-29 10:00:00,42.23,42.27,42.18,42.22,1850300.0,31.1819,31.2115,31.145,31.1745,1850300.0
2014-10-29 11:00:00,42.22,42.29,42.2,42.27,1080000.0,31.1745,31.2262,31.1598,31.2115,1080000.0
2014-10-29 12:00:00,42.26,42.29,42.15,42.16,4467400.0,31.2041,31.2262,31.1229,31.1302,4467400.0
2014-10-29 13:00:00,42.16,42.17,42.0,42.12,2681100.0,31.1302,31.1376,31.0121,31.1007,2681100.0
2014-10-29 14:00:00,42.1,42.13,41.61,41.82,3245500.0,31.0859,31.1081,30.7241,30.8792,3245500.0
2014-10-29 15:00:00,41.81,41.87,41.62,41.83,2178500.0,30.8718,30.9161,30.7315,30.8866,2178500.0
2014-10-30 09:30:00,42.01,42.12,41.99,42.01,858900.0,31.0195,31.1007,31.0047,31.0195,858900.0
2014-10-30 10:00:00,42.01,42.18,41.98,42.18,1069000.0,31.0195,31.145,30.9973,31.145,1069000.0
2014-10-30 11:00:00,42.18,42.24,42.11,42.23,2756600.0,31.145,31.1893,31.0933,31.1819,2756600.0
2014-10-30 12:00:00,42.23,42.28,42.19,42.2,844700.0,31.1819,31.2188,31.1524,31.1598,844700.0
2014-10-30 13:00:00,42.2,42.46,42.19,42.43,1784100.0,31.1598,31.3518,31.1524,31.3296,1784100.0
2014-10-30 14:00:00,42.43,42.47,42.25,42.27,1376100.0,31.3296,31.3591,31.1967,31.2115,1376100.0
2014-10-30 15:00:00,42.27,42.32,42.24,42.3,1249600.0,31.2115,31.2484,31.1893,31.2336,1249600.0
2014-10-31 09:30:00,42.48,42.6,42.43,42.58,1794300.0,31.3665,31.4551,31.3296,31.4404,1794300.0
2014-10-31 10:00:00,42.58,42.73,42.58,42.71,2488100.0,31.4404,31.5511,31.4404,31.5363,2488100.0
2014-10-31 11:00:00,42.71,42.72,42.62,42.63,1338700.0,31.5363,31.5437,31.4699,31.4773,1338700.0
2014-10-31 12:00:00,42.63,42.63,42.47,42.54,1218400.0,31.4773,31.4773,31.3591,31.4108,1218400.0
2014-10-31 13:00:00,42.54,42.64,42.53,42.57,760800.0,31.4108,31.4847,31.4034,31.433,760800.0
2014-10-31 14:00:00,42.57,42.64,42.56,42.59,808000.0,31.433,31.4847,31.4256,31.4477,808000.0
2014-10-31 15:00:00,42.6,42.64,42.54,42.62,2708400.0,31.4551,31.4847,31.4108,31.4699,2708400.0
2014-11-03 09:30:00,42.5,42.54,42.36,42.43,1350400.0,31.3813,31.4108,31.2779,31.3296,1350400.0
2014-11-03 10:00:00,42.43,42.45,42.27,42.34,2437000.0,31.3296,31.3444,31.2115,31.2631,2437000.0
2014-11-03 11:00:00,42.34,42.35,42.23,42.3,1208100.0,31.2631,31.2705,31.1819,31.2336,1208100.0
2014-11-03 12:00:00,42.3,42.35,42.27,42.33,458700.0,31.2336,31.2705,31.2115,31.2558,458700.0
2014-11-03 13:00:00,42.34,42.42,42.29,42.39,1335300.0,31.2631,31.3222,31.2262,31.3001,1335300.0
2014-11-03 14:00:00,42.39,42.42,42.3,42.35,1107400.0,31.3001,31.3222,31.2336,31.2705,1107400.0
2014-11-03 15:00:00,42.34,42.41,42.25,42.32,1740900.0,31.2631,31.3148,31.1967,31.2484,1740900.0
2014-11-04 09:30:00,42.35,42.43,42.27,42.29,833800.0,31.2705,31.3296,31.2115,31.2262,833800.0
2014-11-04 10:00:00,42.29,42.33,42.18,42.2,1127300.0,31.2262,31.2558,31.145,31.1598,1127300.0
2014-11-04 11:00:00,42.2,42.23,42.12,42.21,885800.0,31.1598,31.1819,31.1007,31.1672,885800.0
2014-11-04 12:00:00,42.21,42.35,42.21,42.32,2229500.0,31.1672,31.2705,31.1672,31.2484,2229500.0
2014-11-04 13:00:00,42.33,42.42,42.25,42.42,672200.0,31.2558,31.3222,31.1967,31.3222,672200.0
2014-11-04 14:00:00,42.41,42.42,42.31,42.36,1047700.0,31.3148,31.3222,31.241,31.2779,1047700.0
2014-11-04 15:00:00,42.36,42.42,42.29,42.41,1598600.0,31.2779,31.3222,31.2262,31.3148,1598600.0
2014-11-05 09:30:00,42.14,42.18,41.99,42.0,1222600.0,31.1155,31.145,31.0047,31.0121,1222600.0
2014-11-05 10:00:00,42.0,42.12,41.91,42.12,3510800.0,31.0121,31.1007,30.9456,31.1007,3510800.0
2014-11-05 11:00:00,42.12,42.16,42.06,42.16,1442700.0,31.1007,31.1302,31.0564,31.1302,1442700.0
2014-11-05 12:00:00,42.16,42.17,42.11,42.14,1333600.0,31.1302,31.1376,31.0933,31.1155,1333600.0
2014-11-05 13:00:00,42.14,42.2,42.08,42.12,490100.0,31.1155,31.1598,31.0712,31.1007,490100.0
2014-11-05 14:00:00,42.11,42.19,42.08,42.19,609300.0,31.0933,31.1524,31.0712,31.1524,609300.0
2014-11-05 15:00:00,42.18,42.2,42.1,42.14,2328300.0,31.145,31.1598,31.0859,31.1155,2328300.0
2014-11-06 09:30:00,41.9,41.95,41.82,41.85,1070400.0,30.9383,30.9752,30.8792,30.9013,1070400.0
2014-11-06 10:00:00,41.85,41.86,41.61,41.73,2008400.0,30.9013,30.9087,30.7241,30.8127,2008400.0
2014-11-06 11:00:00,41.72,41.77,41.62,41.62,2512900.0,30.8053,30.8423,30.7315,30.7315,2512900.0
2014-11-06 12:00:00,41.62,41.68,41.57,41.65,1102700.0,30.7315,30.7758,30.6946,30.7537,1102700.0
2014-11-06 13:00:00,41.65,41.7,41.61,41.64,395200.0,30.7537,30.7906,30.7241,30.7463,395200.0
2014-11-06 14:00:00,41.64,41.64,41.56,41.58,1674800.0,30.7463,30.7463,30.6872,30.702,1674800.0
2014-11-06 15:00:00,41.58,41.69,41.53,41.55,2844900.0,30.702,30.7832,30.6651,30.6798,2844900.0
2014-11-07 09:30:00,41.56,41.7,41.56,41.64,1914100.0,30.6872,30.7906,30.6872,30.7463,1914100.0
2014-11-07 10:00:00,41.65,41.74,41.62,41.71,1157700.0,30.7537,30.8201,30.7315,30.798,1157700.0
2014-11-07 11:00:00,41.71,41.77,41.67,41.69,1495200.0,30.798,30.8423,30.7684,30.7832,1495200.0
2014-11-07 12:00:00,41.7,41.76,41.67,41.75,1392200.0,30.7906,30.8349,30.7684,30.8275,1392200.0
2014-11-07 13:00:00,41.75,41.81,41.74,41.78,545000.0,30.8275,30.8718,30.8201,30.8497,545000.0
2014-11-07 14:00:00,41.78,41.8,41.74,41.77,624300.0,30.8497,30.8644,30.8201,30.8423,624300.0
2014-11-07 15:00:00,41.77,41.81,41.72,41.79,2151500.0,30.8423,30.8718,30.8053,30.857,2151500.0
2014-11-10 09:30:00,42.22,42.22,42.08,42.12,1050800.0,31.1745,31.1745,31.0712,31.1007,1050800.0
2014-11-10 10:00:00,42.11,42.12,42.01,42.06,917100.0,31.0933,31.1007,31.0195,31.0564,917100.0
2014-11-10 11:00:00,42.07,42.08,42.0,42.01,1063100.0,31.0638,31.0712,31.0121,31.0195,1063100.0
2014-11-10 12:00:00,42.01,42.01,41.88,41.91,587500.0,31.0195,31.0195,30.9235,30.9456,587500.0
2014-11-10 13:00:00,41.9,41.93,41.88,41.9,414900.0,30.9383,30.9604,30.9235,30.9383,414900.0
2014-11-10 14:00:00,41.89,41.9,41.82,41.87,764700.0,30.9309,30.9383,30.8792,30.9161,764700.0
2014-11-10 15:00:00,41.87,41.88,41.82,41.85,976700.0,30.9161,30.9235,30.8792,30.9013,976700.0
2014-11-11 09:30:00,41.81,41.89,41.75,41.77,701700.0,30.8718,30.9309,30.8275,30.8423,701700.0
2014-11-11 10:00:00,41.77,41.83,41.73,41.82,1360900.0,30.8423,30.8866,30.8127,30.8792,1360900.0
2014-11-11 11:00:00,41.82,41.84,41.76,41.78,412900.0,30.8792,30.894,30.8349,30.8497,412900.0
2014-11-11 12:00:00,41.78,41.83,41.77,41.78,603700.0,30.8497,30.8866,30.8423,30.8497,603700.0
2014-11-11 13:00:00,41.79,41.86,41.77,41.85,356000.0,30.857,30.9087,30.8423,30.9013,356000.0
2014-11-11 14:00:00,41.85,41.95,41.84,41.93,524800.0,30.9013,30.9752,30.894,30.9604,524800.0
2014-11-11 15:00:00,41.92,41.96,41.88,41.92,850200.0,30.953,30.9826,30.9235,30.953,850200.0
2014-11-12 09:30:00,41.87,41.99,41.84,41.98,1121900.0,30.9161,31.0047,30.894,30.9973,1121900.0
2014-11-12 10:00:00,41.99,42.07,41.98,42.0,1020700.0,31.0047,31.0638,30.9973,31.0121,1020700.0
2014-11-12 11:00:00,42.01,42.01,41.92,41.93,1268100.0,31.0195,31.0195,30.953,30.9604,1268100.0
2014-11-12 12:00:00,41.93,41.93,41.84,41.85,1152700.0,30.9604,30.9604,30.894,30.9013,1152700.0
2014-11-12 13:00:00,41.85,41.89,41.83,41.86,2160600.0,30.9013,30.9309,30.8866,30.9087,2160600.0
2014-11-12 14:00:00,41.85,41.88,41.75,41.77,990900.0,30.9013,30.9235,30.8275,30.8423,990900.0
2014-11-12 15:00:00,41.77,41.87,41.75,41.8,1289200.0,30.8423,30.9161,30.8275,30.8644,1289200.0
2014-11-13 09:30:00,42.0,42.01,41.89,41.94,595000.0,31.0121,31.0195,30.9309,30.9678,595000.0
2014-11-13 10:00:00,41.94,41.96,41.88,41.92,425500.0,30.9678,30.9826,30.9235,30.953,425500.0
2014-11-13 11:00:00,41.92,41.93,41.72,41.74,768000.0,30.953,30.9604,30.8053,30.8201,768000.0
2014-11-13 12:00:00,41.75,41.8,41.67,41.74,895000.0,30.8275,30.8644,30.7684,30.8201,895000.0
2014-11-13 13:00:00,41.73,41.75,41.65,41.65,472200.0,30.8127,30.8275,30.7537,30.7537,472200.0
2014-11-13 14:00:00,41.65,41.7,41.59,41.66,401300.0,30.7537,30.7906,30.7094,30.761,401300.0
2014-11-13 15:00:00,41.66,41.75,41.65,41.7,1905500.0,30.761,30.8275,30.7537,30.7906,1905500.0
2014-11-14 09:30:00,41.73,41.82,41.68,41.73,1322400.0,30.8127,30.8792,30.7758,30.8127,1322400.0
2014-11-14 10:00:00,41.73,41.86,41.73,41.81,944800.0,30.8127,30.9087,30.8127,30.8718,944800.0
2014-11-14 11:00:00,41.81,41.9,41.76,41.89,603100.0,30.8718,30.9383,30.8349,30.9309,603100.0
2014-11-14 12:00:00,41.88,42.02,41.88,42.01,749300.0,30.9235,31.0269,30.9235,31.0195,749300.0
2014-11-14 13:00:00,42.0,42.07,41.98,41.99,491300.0,31.0121,31.0638,30.9973,31.0047,491300.0
2014-11-14 14:00:00,41.99,42.04,41.98,42.01,570600.0,31.0047,31.0416,30.9973,31.0195,570600.0
2014-11-14 15:00:00,42.0,42.13,42.0,42.12,1708000.0,31.0121,31.1081,31.0121,31.1007,1708000.0
2014-11-17 09:30:00,41.7,41.71,41.6,41.62,826800.0,30.7906,30.798,30.7167,30.7315,826800.0
2014-11-17 10:00:00,41.62,41.67,41.57,41.64,991500.0,30.7315,30.7684,30.6946,30.7463,991500.0
2014-11-17 11:00:00,41.64,41.64,41.55,41.57,826100.0,30.7463,30.7463,30.6798,30.6946,826100.0
2014-11-17 12:00:00,41.57,41.6,41.54,41.57,450100.0,30.6946,30.7167,30.6724,30.6946,450100.0
2014-11-17 13:00:00,41.56,41.63,41.56,41.62,1644200.0,30.6872,30.7389,30.6872,30.7315,1644200.0
2014-11-17 14:00:00,41.62,41.63,41.58,41.6,1476900.0,30.7315,30.7389,30.702,30.7167,1476900.0
2014-11-17 15:00:00,41.6,41.61,41.54,41.6,1128800.0,30.7167,30.7241,30.6724,30.7167,1128800.0
2014-11-18 09:30:00,41.6,41.69,41.6,41.66,1009500.0,30.7167,30.7832,30.7167,30.761,1009500.0
2014-11-18 10:00:00,41.66,41.7,41.64,41.69,1191400.0,30.761,30.7906,30.7463,30.7832,1191400.0
2014-11-18 11:00:00,41.69,41.74,41.66,41.73,743900.0,30.7832,30.8201,30.761,30.8127,743900.0
2014-11-18 12:00:00,41.72,41.8,41.72,41.79,317700.0,30.8053,30.8644,30.8053,30.857,317700.0
2014-11-18 13:00:00,41.79,41.82,41.77,41.79,422600.0,30.857,30.8792,30.8423,30.857,422600.0
2014-11-18 14:00:00,41.79,41.85,41.78,41.81,460600.0,30.857,30.9013,30.8497,30.8718,460600.0
2014-11-18 15:00:00,41.81,41.84,41.79,41.82,1039100.0,30.8718,30.894,30.857,30.8792,1039100.0
2014-11-19 09:30:00,41.76,41.76,41.67,41.7,611400.0,30.8349,30.8349,30.7684,30.7906,611400.0
2014-11-19 10:00:00,41.7,41.7,41.58,41.63,995500.0,30.7906,30.7906,30.702,30.7389,995500.0
2014-11-19 11:00:00,41.63,41.8,41.61,41.8,1218000.0,30.7389,30.8644,30.7241,30.8644,1218000.0
2014-11-19 12:00:00,41.8,41.83,41.78,41.83,1177500.0,30.8644,30.8866,30.8497,30.8866,1177500.0
2014-11-19 13:00:00,41.83,41.88,41.77,41.87,788900.0,30.8866,30.9235,30.8423,30.9161,788900.0
2014-11-19 14:00:00,41.87,42.02,41.83,41.87,3470000.0,30.9161,31.0269,30.8866,30.9161,3470000.0
2014-11-19 15:00:00,41.87,41.95,41.79,41.91,2160000.0,30.9161,30.9752,30.857,30.9456,2160000.0
2014-11-20 09:30:00,41.89,41.91,41.82,41.9,593000.0,30.9309,30.9456,30.8792,30.9383,593000.0
2014-11-20 10:00:00,41.9,42.01,41.88,41.95,972500.0,30.9383,31.0195,30.9235,30.9752,972500.0
2014-11-20 11:00:00,41.95,41.99,41.82,41.82,713400.0,30.9752,31.0047,30.8792,30.8792,713400.0
2014-11-20 12:00:00,41.83,41.84,41.75,41.78,450000.0,30.8866,30.894,30.8275,30.8497,450000.0
2014-11-20 13:00:00,41.79,41.85,41.75,41.81,853700.0,30.857,30.9013,30.8275,30.8718,853700.0
2014-11-20 14:00:00,41.82,41.9,41.81,41.84,722600.0,30.8792,30.9383,30.8718,30.894,722600.0
2014-11-20 15:00:00,41.84,41.87,41.81,41.83,800500.0,30.894,30.9161,30.8718,30.8866,800500.0
2014-11-21 09:30:00,42.82,42.99,42.8,42.98,3557600.0,31.6176,31.7431,31.6028,31.7357,3557600.0
2014-11-21 10:00:00,42.98,43.02,42.9,42.91,3309600.0,31.7357,31.7652,31.6766,31.684,3309600.0
2014-11-21 11:00:00,42.9,42.91,42.75,42.8,2352700.0,31.6766,31.684,31.5659,31.6028,2352700.0
2014-11-21 12:00:00,42.79,42.88,42.72,42.79,1246700.0,31.5954,31.6619,31.5437,31.5954,1246700.0
2014-11-21 13:00:00,42.8,43.0,42.78,42.98,1713700.0,31.6028,31.7505,31.588,31.7357,1713700.0
2014-11-21 14:00:00,42.98,43.09,42.97,43.07,1273200.0,31.7357,31.8169,31.7283,31.8022,1273200.0
2014-11-21 15:00:00,43.07,43.13,43.06,43.11,3489600.0,31.8022,31.8465,31.7948,31.8317,3489600.0
2014-11-24 09:30:00,42.92,42.95,42.76,42.78,1026700.0,31.6914,31.7136,31.5733,31.588,1026700.0
2014-11-24 10:00:00,42.78,42.92,42.76,42.84,1184200.0,31.588,31.6914,31.5733,31.6323,1184200.0
2014-11-24 11:00:00,42.84,42.86,42.75,42.76,1002800.0,31.6323,31.6471,31.5659,31.5733,1002800.0
2014-11-24 12:00:00,42.77,42.8,42.74,42.76,816800.0,31.5806,31.6028,31.5585,31.5733,816800.0
2014-11-24 13:00:00,42.76,42.79,42.73,42.74,525100.0,31.5733,31.5954,31.5511,31.5585,525100.0
2014-11-24 14:00:00,42.74,42.78,42.74,42.76,614900.0,31.5585,31.588,31.5585,31.5733,614900.0
2014-11-24 15:00:00,42.77,42.78,42.75,42.76,1286300.0,31.5806,31.588,31.5659,31.5733,1286300.0
2014-11-25 09:30:00,42.82,42.85,42.75,42.83,777000.0,31.6176,31.6397,31.5659,31.625,777000.0
2014-11-25 10:00:00,42.83,42.84,42.63,42.64,873400.0,31.625,31.6323,31.4773,31.4847,873400.0
2014-11-25 11:00:00,42.63,42.66,42.53,42.59,602700.0,31.4773,31.4994,31.4034,31.4477,602700.0
2014-11-25 12:00:00,42.6,42.7,42.55,42.56,477500.0,31.4551,31.529,31.4182,31.4256,477500.0
2014-11-25 13:00:00,42.56,42.62,42.53,42.62,281200.0,31.4256,31.4699,31.4034,31.4699,281200.0
2014-11-25 14:00:00,42.61,42.66,42.55,42.55,678800.0,31.4625,31.4994,31.4182,31.4182,678800.0
2014-11-25 15:00:00,42.55,42.58,42.46,42.51,3002400.0,31.4182,31.4404,31.3518,31.3887,3002400.0
2014-11-26 09:30:00,42.83,42.88,42.79,42.86,1231400.0,31.625,31.6619,31.5954,31.6471,1231400.0
2014-11-26 10:00:00,42.86,42.94,42.83,42.92,3467500.0,31.6471,31.7062,31.625,31.6914,3467500.0
2014-11-26 11:00:00,42.92,42.98,42.89,42.97,859000.0,31.6914,31.7357,31.6693,31.7283,859000.0
2014-11-26 12:00:00,42.98,43.0,42.93,42.94,578100.0,31.7357,31.7505,31.6988,31.7062,578100.0
2014-11-26 13:00:00,42.94,42.95,42.9,42.91,398700.0,31.7062,31.7136,31.6766,31.684,398700.0
2014-11-26 14:00:00,42.91,42.96,42.9,42.94,1747400.0,31.684,31.7209,31.6766,31.7062,1747400.0
2014-11-26 15:00:00,42.93,42.96,42.91,42.93,1219100.0,31.6988,31.7209,31.684,31.6988,1219100.0
2014-11-28 09:30:00,42.5,42.5,42.25,42.33,1932300.0,31.3813,31.3813,31.1967,31.2558,1932300.0
2014-11-28 10:00:00,42.32,42.35,42.24,42.28,1299100.0,31.2484,31.2705,31.1893,31.2188,1299100.0
2014-11-28 11:00:00,42.29,42.29,42.22,42.23,1371400.0,31.2262,31.2262,31.1745,31.1819,1371400.0
2014-11-28 12:00:00,42.23,42.24,42.12,42.16,3090100.0,31.1819,31.1893,31.1007,31.1302,3090100.0
2014-12-01 09:30:00,41.71,41.71,41.42,41.44,2017100.0,30.798,30.798,30.5838,30.5986,2017100.0
2014-12-01 10:00:00,41.45,41.54,41.35,41.36,2635000.0,30.606,30.6724,30.5321,30.5395,2635000.0
2014-12-01 11:00:00,41.36,41.47,41.32,41.43,1791500.0,30.5395,30.6208,30.51,30.5912,1791500.0
2014-12-01 12:00:00,41.43,41.54,41.41,41.52,1241400.0,30.5912,30.6724,30.5764,30.6577,1241400.0
2014-12-01 13:00:00,41.52,41.59,41.45,41.47,1057700.0,30.6577,30.7094,30.606,30.6208,1057700.0
2014-12-01 14:00:00,41.47,41.48,41.37,41.41,2533500.0,30.6208,30.6281,30.5469,30.5764,2533500.0
2014-12-01 15:00:00,41.4,41.5,41.38,41.4,3380600.0,30.5691,30.6429,30.5543,30.5691,3380600.0
2014-12-02 09:30:00,41.53,41.57,41.46,41.5,1262300.0,30.6651,30.6946,30.6134,30.6429,1262300.0
2014-12-02 10:00:00,41.5,41.56,41.44,41.52,1478100.0,30.6429,30.6872,30.5986,30.6577,1478100.0
2014-12-02 11:00:00,41.52,41.59,41.46,41.51,1412200.0,30.6577,30.7094,30.6134,30.6503,1412200.0
2014-12-02 12:00:00,41.51,41.52,41.43,41.48,653100.0,30.6503,30.6577,30.5912,30.6281,653100.0
2014-12-02 13:00:00,41.49,41.5,41.37,41.37,849100.0,30.6355,30.6429,30.5469,30.5469,849100.0
2014-12-02 14:00:00,41.37,41.42,41.37,41.41,1540100.0,30.5469,30.5838,30.5469,30.5764,1540100.0
2014-12-02 15:00:00,41.41,41.43,41.38,41.4,1730900.0,30.5764,30.5912,30.5543,30.5691,1730900.0
2014-12-03 09:30:00,41.54,41.62,41.49,41.62,1028800.0,30.6724,30.7315,30.6355,30.7315,1028800.0
2014-12-03 10:00:00,41.62,41.68,41.54,41.67,1041200.0,30.7315,30.7758,30.6724,30.7684,1041200.0
2014-12-03 11:00:00,41.66,41.71,41.56,41.59,1392800.0,30.761,30.798,30.6872,30.7094,1392800.0
2014-12-03 12:00:00,41.6,41.67,41.59,41.66,831500.0,30.7167,30.7684,30.7094,30.761,831500.0
2014-12-03 13:00:00,41.67,41.67,41.62,41.63,675300.0,30.7684,30.7684,30.7315,30.7389,675300.0
2014-12-03 14:00:00,41.64,41.64,41.56,41.56,2011700.0,30.7463,30.7463,30.6872,30.6872,2011700.0
2014-12-03 15:00:00,41.57,41.66,41.56,41.58,3714100.0,30.6946,30.761,30.6872,30.702,3714100.0
2014-12-04 09:30:00,41.7,41.72,41.61,41.61,1244000.0,30.7906,30.8053,30.7241,30.7241,1244000.0
2014-12-04 10:00:00,41.62,41.66,41.48,41.52,774600.0,30.7315,30.761,30.6281,30.6577,774600.0
2014-12-04 11:00:00,41.51,41.63,41.48,41.62,1195200.0,30.6503,30.7389,30.6281,30.7315,1195200.0
2014-12-04 12:00:00,41.62,41.71,41.59,41.64,809800.0,30.7315,30.798,30.7094,30.7463,809800.0
2014-12-04 13:00:00,41.64,41.67,41.6,41.62,681500.0,30.7463,30.7684,30.7167,30.7315,681500.0
2014-12-04 14:00:00,41.62,41.65,41.6,41.63,747300.0,30.7315,30.7537,30.7167,30.7389,747300.0
2014-12-04 15:00:00,41.64,41.66,41.54,41.55,2063700.0,30.7463,30.761,30.6724,30.6798,2063700.0
2014-12-05 09:30:00,41.39,41.43,41.27,41.28,1250400.0,30.5617,30.5912,30.4731,30.4805,1250400.0
2014-12-05 10:00:00,41.29,41.37,41.28,41.36,3096100.0,30.4878,30.5469,30.4805,30.5395,3096100.0
2014-12-05 11:00:00,41.36,41.53,41.34,41.51,719600.0,30.5395,30.6651,30.5248,30.6503,719600.0
2014-12-05 12:00:00,41.5,41.61,41.48,41.56,1301000.0,30.6429,30.7241,30.6281,30.6872,1301000.0
2014-12-05 13:00:00,41.55,41.56,41.49,41.55,604900.0,30.6798,30.6872,30.6355,30.6798,604900.0
2014-12-05 14:00:00,41.55,41.56,41.51,41.53,610500.0,30.6798,30.6872,30.6503,30.6651,610500.0
2014-12-05 15:00:00,41.53,41.55,41.49,41.52,1562500.0,30.6651,30.6798,30.6355,30.6577,1562500.0
2014-12-08 09:30:00,41.22,41.34,41.11,41.16,1279800.0,30.4362,30.5248,30.3549,30.3919,1279800.0
2014-12-08 10:00:00,41.16,41.18,41.03,41.03,1668000.0,30.3919,30.4066,30.2959,30.2959,1668000.0
2014-12-08 11:00:00,41.03,41.04,40.96,40.97,948500.0,30.2959,30.3032,30.2442,30.2516,948500.0
2014-12-08 12:00:00,40.98,41.03,40.87,40.89,702200.0,30.2589,30.2959,30.1777,30.1925,702200.0
2014-12-08 13:00:00,40.89,40.91,40.75,40.81,949000.0,30.1925,30.2073,30.0891,30.1334,949000.0
2014-12-08 14:00:00,40.81,40.92,40.78,40.9,935300.0,30.1334,30.2146,30.1113,30.1999,935300.0
2014-12-08 15:00:00,40.89,40.93,40.84,40.85,1429300.0,30.1925,30.222,30.1556,30.163,1429300.0
2014-12-09 09:30:00,40.23,40.27,40.11,40.22,1816500.0,29.7052,29.7347,29.6166,29.6978,1816500.0
2014-12-09 10:00:00,40.22,40.26,40.12,40.19,2084800.0,29.6978,29.7273,29.6239,29.6756,2084800.0
2014-12-09 11:00:00,40.19,40.28,40.15,40.21,1160300.0,29.6756,29.7421,29.6461,29.6904,1160300.0
2014-12-09 12:00:00,40.22,40.26,40.14,40.26,758400.0,29.6978,29.7273,29.6387,29.7273,758400.0
2014-12-09 13:00:00,40.26,40.35,40.23,40.3,893800.0,29.7273,29.7938,29.7052,29.7568,893800.0
2014-12-09 14:00:00,40.3,40.37,40.29,40.32,1315200.0,29.7568,29.8085,29.7495,29.7716,1315200.0
2014-12-09 15:00:00,40.33,40.4,40.31,40.39,2181300.0,29.779,29.8307,29.7642,29.8233,2181300.0
2014-12-10 09:30:00,40.34,40.38,40.21,40.24,1109100.0,29.7864,29.8159,29.6904,29.7125,1109100.0
2014-12-10 10:00:00,40.24,40.24,40.02,40.07,3012000.0,29.7125,29.7125,29.5501,29.587,3012000.0
2014-12-10 11:00:00,40.07,40.11,40.0,40.05,1653500.0,29.587,29.6166,29.5353,29.5722,1653500.0
2014-12-10 12:00:00,40.05,40.06,39.91,39.97,6264600.0,29.5722,29.5796,29.4689,29.5132,6264600.0
2014-12-10 13:00:00,39.97,40.04,39.9,39.9,1162300.0,29.5132,29.5649,29.4615,29.4615,1162300.0
2014-12-10 14:00:00,39.9,39.92,39.8,39.81,1796700.0,29.4615,29.4763,29.3877,29.395,1796700.0
2014-12-10 15:00:00,39.8,39.92,39.77,39.79,3285100.0,29.3877,29.4763,29.3655,29.3803,3285100.0
2014-12-11 09:30:00,39.63,39.75,39.55,39.73,1884500.0,29.2621,29.3507,29.2031,29.336,1884500.0
2014-12-11 10:00:00,39.73,39.78,39.67,39.69,2029400.0,29.336,29.3729,29.2917,29.3064,2029400.0
2014-12-11 11:00:00,39.69,39.75,39.67,39.73,1856700.0,29.3064,29.3507,29.2917,29.336,1856700.0
2014-12-11 12:00:00,39.74,39.84,39.71,39.82,924100.0,29.3433,29.4172,29.3212,29.4024,924100.0
2014-12-11 13:00:00,39.82,39.83,39.73,39.73,2170400.0,29.4024,29.4098,29.336,29.336,2170400.0
2014-12-11 14:00:00,39.73,39.76,39.47,39.48,8032600.0,29.336,29.3581,29.144,29.1514,8032600.0
2014-12-11 15:00:00,39.48,39.56,39.39,39.44,3254900.0,29.1514,29.2104,29.0849,29.1218,3254900.0
2014-12-12 09:30:00,39.32,39.39,39.26,39.31,1690600.0,29.0332,29.0849,28.9889,29.0258,1690600.0
2014-12-12 10:00:00,39.31,39.31,39.0,39.0,2514700.0,29.0258,29.0258,28.7969,28.7969,2514700.0
2014-12-12 11:00:00,39.01,39.04,38.85,38.87,1684500.0,28.8043,28.8265,28.6862,28.701,1684500.0
2014-12-12 12:00:00,38.87,39.1,38.86,39.01,2060200.0,28.701,28.8708,28.6936,28.8043,2060200.0
2014-12-12 13:00:00,39.0,39.11,38.95,39.08,1556600.0,28.7969,28.8782,28.76,28.856,1556600.0
2014-12-12 14:00:00,39.08,39.09,38.98,39.07,1133500.0,28.856,28.8634,28.7822,28.8486,1133500.0
2014-12-12 15:00:00,39.07,39.1,38.83,38.85,2457000.0,28.8486,28.8708,28.6714,28.6862,2457000.0
2014-12-15 09:30:00,38.73,38.81,38.64,38.68,2170700.0,28.5976,28.6567,28.5311,28.5607,2170700.0
2014-12-15 10:00:00,38.68,38.69,38.3,38.31,3148600.0,28.5607,28.568,28.2801,28.2875,3148600.0
2014-12-15 11:00:00,38.31,38.31,37.86,37.89,4174400.0,28.2875,28.2875,27.9552,27.9773,4174400.0
2014-12-15 12:00:00,37.88,38.23,37.88,38.2,2615600.0,27.97,28.2284,27.97,28.2062,2615600.0
2014-12-15 13:00:00,38.2,38.23,38.03,38.06,2188200.0,28.2062,28.2284,28.0807,28.1029,2188200.0
2014-12-15 14:00:00,38.05,38.16,37.97,38.09,3388300.0,28.0955,28.1767,28.0364,28.125,3388300.0
2014-12-15 15:00:00,38.09,38.16,38.03,38.07,4189000.0,28.125,28.1767,28.0807,28.1102,4189000.0
2014-12-16 09:30:00,37.48,37.58,37.3,37.45,4000500.0,27.6746,27.7484,27.5417,27.6525,4000500.0
2014-12-16 10:00:00,37.45,37.72,37.35,37.7,5542500.0,27.6525,27.8518,27.5786,27.837,5542500.0
2014-12-16 11:00:00,37.7,38.38,37.69,38.25,5462700.0,27.837,28.3391,27.8297,28.2432,5462700.0
2014-12-16 12:00:00,38.25,38.29,37.94,37.94,4273500.0,28.2432,28.2727,28.0143,28.0143,4273500.0
2014-12-16 13:00:00,37.94,38.0,37.73,37.91,1948100.0,28.0143,28.0586,27.8592,27.9921,1948100.0
2014-12-16 14:00:00,37.9,38.09,37.88,38.0,2344000.0,27.9847,28.125,27.97,28.0586,2344000.0
2014-12-16 15:00:00,37.99,38.03,37.68,37.71,5971500.0,28.0512,28.0807,27.8223,27.8444,5971500.0
2014-12-17 09:30:00,37.97,38.56,37.97,38.55,2284700.0,28.0364,28.4721,28.0364,28.4647,2284700.0
2014-12-17 10:00:00,38.55,38.58,38.32,38.43,5041200.0,28.4647,28.4868,28.2948,28.3761,5041200.0
2014-12-17 11:00:00,38.43,38.84,38.42,38.82,3017400.0,28.3761,28.6788,28.3687,28.664,3017400.0
2014-12-17 12:00:00,38.82,38.85,38.67,38.79,2348400.0,28.664,28.6862,28.5533,28.6419,2348400.0
2014-12-17 13:00:00,38.8,38.86,38.69,38.81,2002700.0,28.6493,28.6936,28.568,28.6567,2002700.0
2014-12-17 14:00:00,38.81,39.41,38.74,38.77,13708200.0,28.6567,29.0997,28.605,28.6271,13708200.0
2014-12-17 15:00:00,38.77,39.06,38.64,38.88,8866700.0,28.6271,28.8412,28.5311,28.7083,8866700.0
2014-12-18 09:30:00,39.53,39.69,39.51,39.61,2206300.0,29.1883,29.3064,29.1735,29.2474,2206300.0
2014-12-18 10:00:00,39.62,39.67,39.45,39.46,2310800.0,29.2547,29.2917,29.1292,29.1366,2310800.0
2014-12-18 11:00:00,39.45,39.45,39.23,39.38,4157700.0,29.1292,29.1292,28.9668,29.0775,4157700.0
2014-12-18 12:00:00,39.37,39.48,39.34,39.47,1293000.0,29.0701,29.1514,29.048,29.144,1293000.0
2014-12-18 13:00:00,39.47,39.49,39.33,39.35,3318500.0,29.144,29.1588,29.0406,29.0554,3318500.0
2014-12-18 14:00:00,39.35,39.39,39.21,39.38,2374200.0,29.0554,29.0849,28.952,29.0775,2374200.0
2014-12-18 15:00:00,39.37,39.5,39.34,39.49,2814400.0,29.0701,29.1661,29.048,29.1588,2814400.0
2014-12-19 09:30:00,39.53,39.68,39.49,39.65,2125100.0,29.1883,29.299,29.1588,29.2769,2125100.0
2014-12-19 10:00:00,39.66,39.69,39.57,39.67,2862000.0,29.2843,29.3064,29.2178,29.2917,2862000.0
2014-12-19 11:00:00,39.66,39.67,39.58,39.61,3077500.0,29.2843,29.2917,29.2252,29.2474,3077500.0
2014-12-19 12:00:00,39.61,39.61,39.49,39.57,2674800.0,29.2474,29.2474,29.1588,29.2178,2674800.0
2014-12-19 13:00:00,39.57,39.66,39.56,39.66,2361500.0,29.2178,29.2843,29.2104,29.2843,2361500.0
2014-12-19 14:00:00,39.66,39.82,39.64,39.81,2091400.0,29.2843,29.4024,29.2695,29.395,2091400.0
2014-12-19 15:00:00,39.81,39.82,39.66,39.67,3820400.0,29.395,29.4024,29.2843,29.2917,3820400.0
2014-12-22 09:30:00,39.83,40.01,39.82,39.94,2182200.0,29.5377,29.6712,29.5303,29.6193,2182200.0
2014-12-22 10:00:00,39.93,39.96,39.88,39.96,1655700.0,29.6119,29.6341,29.5748,29.6341,1655700.0
2014-12-22 11:00:00,39.95,39.96,39.86,39.91,1625600.0,29.6267,29.6341,29.56,29.597,1625600.0
2014-12-22 12:00:00,39.91,39.99,39.88,39.96,2574300.0,29.597,29.6564,29.5748,29.6341,2574300.0
2014-12-22 13:00:00,39.97,40.05,39.97,40.02,2112600.0,29.6415,29.7009,29.6415,29.6786,2112600.0
2014-12-22 14:00:00,40.03,40.04,39.93,39.99,2507600.0,29.686,29.6934,29.6119,29.6564,2507600.0
2014-12-22 15:00:00,39.99,40.07,39.94,40.01,4100700.0,29.6564,29.7157,29.6193,29.6712,4100700.0
2014-12-23 09:30:00,39.8,39.8,39.57,39.58,2282700.0,29.5155,29.5155,29.3449,29.3523,2282700.0
2014-12-23 10:00:00,39.57,39.68,39.46,39.68,2931600.0,29.3449,29.4265,29.2633,29.4265,2931600.0
2014-12-23 11:00:00,39.68,39.7,39.62,39.65,3164700.0,29.4265,29.4413,29.382,29.4042,3164700.0
2014-12-23 12:00:00,39.66,39.74,39.64,39.68,2345600.0,29.4116,29.471,29.3968,29.4265,2345600.0
2014-12-23 13:00:00,39.69,39.7,39.64,39.65,1399400.0,29.4339,29.4413,29.3968,29.4042,1399400.0
2014-12-23 14:00:00,39.65,39.67,39.63,39.65,1493900.0,29.4042,29.419,29.3894,29.4042,1493900.0
2014-12-23 15:00:00,39.65,39.69,39.57,39.67,3082900.0,29.4042,29.4339,29.3449,29.419,3082900.0
2014-12-24 09:30:00,39.68,39.7,39.55,39.61,1597800.0,29.4265,29.4413,29.3301,29.3746,1597800.0
2014-12-24 10:00:00,39.61,39.7,39.6,39.68,1748000.0,29.3746,29.4413,29.3671,29.4265,1748000.0
2014-12-24 11:00:00,39.68,39.7,39.65,39.66,1540900.0,29.4265,29.4413,29.4042,29.4116,1540900.0
2014-12-24 12:00:00,39.66,39.81,39.64,39.76,1776200.0,29.4116,29.5229,29.3968,29.4858,1776200.0
2014-12-26 09:30:00,40.05,40.27,40.05,40.26,1207800.0,29.7009,29.864,29.7009,29.8566,1207800.0
2014-12-26 10:00:00,40.27,40.29,40.21,40.24,716300.0,29.864,29.8788,29.8195,29.8418,716300.0
2014-12-26 11:00:00,40.25,40.28,40.19,40.21,599900.0,29.8492,29.8714,29.8047,29.8195,599900.0
2014-12-26 12:00:00,40.21,40.22,40.17,40.21,631600.0,29.8195,29.8269,29.7898,29.8195,631600.0
2014-12-26 13:00:00,40.21,40.22,40.07,40.09,1048800.0,29.8195,29.8269,29.7157,29.7305,1048800.0
2014-12-26 14:00:00,40.09,40.11,40.05,40.09,1010100.0,29.7305,29.7454,29.7009,29.7305,1010100.0
2014-12-26 15:00:00,40.09,40.1,40.05,40.05,1412400.0,29.7305,29.7379,29.7009,29.7009,1412400.0
2014-12-29 09:30:00,40.13,40.2,40.09,40.17,1345700.0,29.7602,29.8121,29.7305,29.7898,1345700.0
2014-12-29 10:00:00,40.18,40.21,40.14,40.2,3306400.0,29.7973,29.8195,29.7676,29.8121,3306400.0
2014-12-29 11:00:00,40.2,40.24,40.16,40.16,1289700.0,29.8121,29.8418,29.7824,29.7824,1289700.0
2014-12-29 12:00:00,40.17,40.18,40.03,40.03,964500.0,29.7898,29.7973,29.686,29.686,964500.0
2014-12-29 13:00:00,40.03,40.07,39.95,39.96,1532900.0,29.686,29.7157,29.6267,29.6341,1532900.0
2014-12-29 14:00:00,39.95,39.97,39.94,39.96,2391700.0,29.6267,29.6415,29.6193,29.6341,2391700.0
2014-12-29 15:00:00,39.95,40.0,39.88,39.9,2728800.0,29.6267,29.6638,29.5748,29.5896,2728800.0
2014-12-30 09:30:00,39.95,39.95,39.87,39.91,1487000.0,29.6267,29.6267,29.5674,29.597,1487000.0
2014-12-30 10:00:00,39.91,40.04,39.88,40.02,2765000.0,29.597,29.6934,29.5748,29.6786,2765000.0
2014-12-30 11:00:00,40.02,40.09,40.01,40.05,2645800.0,29.6786,29.7305,29.6712,29.7009,2645800.0
2014-12-30 12:00:00,40.05,40.12,40.05,40.1,1036400.0,29.7009,29.7528,29.7009,29.7379,1036400.0
2014-12-30 13:00:00,40.1,40.1,39.96,39.96,2126500.0,29.7379,29.7379,29.6341,29.6341,2126500.0
2014-12-30 14:00:00,39.96,39.97,39.91,39.96,2957400.0,29.6341,29.6415,29.597,29.6341,2957400.0
2014-12-30 15:00:00,39.97,40.06,39.96,40.01,2824700.0,29.6415,29.7083,29.6341,29.6712,2824700.0
2014-12-31 09:30:00,40.13,40.18,39.98,40.06,1521600.0,29.7602,29.7973,29.6489,29.7083,1521600.0
2014-12-31 10:00:00,40.06,40.23,40.06,40.13,1201200.0,29.7083,29.8343,29.7083,29.7602,1201200.0
2014-12-31 11:00:00,40.12,40.16,40.1,40.12,1486300.0,29.7528,29.7824,29.7379,29.7528,1486300.0
2014-12-31 12:00:00,40.12,40.12,39.98,40.06,984300.0,29.7528,29.7528,29.6489,29.7083,984300.0
2014-12-31 13:00:00,40.07,40.16,40.05,40.11,1420500.0,29.7157,29.7824,29.7009,29.7454,1420500.0
2014-12-31 14:00:00,40.12,40.13,39.99,40.07,1748800.0,29.7528,29.7602,29.6564,29.7157,1748800.0
2014-12-31 15:00:00,40.08,40.16,39.95,40.0,3691000.0,29.7231,29.7824,29.6267,29.6638,3691000.0
2015-01-02 09:30:00,39.97,39.97,39.7,39.71,1985800.0,29.6415,29.6415,29.4413,29.4487,1985800.0
2015-01-02 10:00:00,39.72,39.83,39.59,39.69,5466600.0,29.4561,29.5377,29.3597,29.4339,5466600.0
2015-01-02 11:00:00,39.69,39.7,39.47,39.52,2410000.0,29.4339,29.4413,29.2707,29.3078,2410000.0
2015-01-02 12:00:00,39.52,39.61,39.5,39.55,753100.0,29.3078,29.3746,29.293,29.3301,753100.0
2015-01-02 13:00:00,39.55,39.58,39.47,39.51,1263300.0,29.3301,29.3523,29.2707,29.3004,1263300.0
2015-01-02 14:00:00,39.51,39.63,39.51,39.57,949800.0,29.3004,29.3894,29.3004,29.3449,949800.0
2015-01-02 15:00:00,39.57,39.68,39.51,39.57,2445200.0,29.3449,29.4265,29.3004,29.3449,2445200.0
2015-01-05 09:30:00,39.42,39.42,39.11,39.12,2208100.0,29.2337,29.2337,29.0038,29.0112,2208100.0
2015-01-05 10:00:00,39.12,39.19,39.04,39.1,2064100.0,29.0112,29.0631,28.9518,28.9963,2064100.0
2015-01-05 11:00:00,39.1,39.13,38.99,39.02,4133400.0,28.9963,29.0186,28.9148,28.937,4133400.0
2015-01-05 12:00:00,39.02,39.05,38.94,38.97,1689000.0,28.937,28.9593,28.8777,28.8999,1689000.0
2015-01-05 13:00:00,38.98,39.02,38.87,38.94,2257600.0,28.9073,28.937,28.8258,28.8777,2257600.0
2015-01-05 14:00:00,38.94,38.96,38.89,38.94,1439200.0,28.8777,28.8925,28.8406,28.8777,1439200.0
2015-01-05 15:00:00,38.93,39.0,38.91,38.93,2354300.0,28.8703,28.9222,28.8554,28.8703,2354300.0
2015-01-06 09:30:00,38.93,39.04,38.88,38.97,1323800.0,28.8703,28.9518,28.8332,28.8999,1323800.0
2015-01-06 10:00:00,38.97,39.11,38.93,38.95,2398100.0,28.8999,29.0038,28.8703,28.8851,2398100.0
2015-01-06 11:00:00,38.95,38.95,38.68,38.69,2583000.0,28.8851,28.8851,28.6849,28.6923,2583000.0
2015-01-06 12:00:00,38.69,38.77,38.57,38.74,1088800.0,28.6923,28.7516,28.6033,28.7294,1088800.0
2015-01-06 13:00:00,38.74,38.74,38.55,38.69,1629800.0,28.7294,28.7294,28.5885,28.6923,1629800.0
2015-01-06 14:00:00,38.69,38.92,38.61,38.84,1332700.0,28.6923,28.8629,28.633,28.8035,1332700.0
2015-01-06 15:00:00,38.84,38.98,38.74,38.76,2529800.0,28.8035,28.9073,28.7294,28.7442,2529800.0
2015-01-07 09:30:00,39.45,39.52,39.39,39.52,2100900.0,29.2559,29.3078,29.2114,29.3078,2100900.0
2015-01-07 10:00:00,39.51,39.64,39.46,39.48,2149600.0,29.3004,29.3968,29.2633,29.2781,2149600.0
2015-01-07 11:00:00,39.49,39.58,39.33,39.56,1447100.0,29.2856,29.3523,29.1669,29.3375,1447100.0
2015-01-07 12:00:00,39.56,39.66,39.54,39.62,928100.0,29.3375,29.4116,29.3226,29.382,928100.0
2015-01-07 13:00:00,39.62,39.65,39.52,39.54,796700.0,29.382,29.4042,29.3078,29.3226,796700.0
2015-01-07 14:00:00,39.55,39.68,39.47,39.62,1531500.0,29.3301,29.4265,29.2707,29.382,1531500.0
2015-01-07 15:00:00,39.62,39.67,39.56,39.64,1663200.0,29.382,29.419,29.3375,29.3968,1663200.0
2015-01-08 09:30:00,40.16,40.34,40.13,40.32,1756200.0,29.7824,29.9159,29.7602,29.9011,1756200.0
2015-01-08 10:00:00,40.33,40.41,40.3,40.37,1778200.0,29.9085,29.9678,29.8863,29.9382,1778200.0
2015-01-08 11:00:00,40.38,40.44,40.35,40.4,1288600.0,29.9456,29.9901,29.9233,29.9604,1288600.0
2015-01-08 12:00:00,40.4,40.41,40.31,40.36,1175500.0,29.9604,29.9678,29.8937,29.9307,1175500.0
2015-01-08 13:00:00,40.36,40.41,40.29,40.32,955500.0,29.9307,29.9678,29.8788,29.9011,955500.0
2015-01-08 14:00:00,40.31,40.41,40.29,40.38,904200.0,29.8937,29.9678,29.8788,29.9456,904200.0
2015-01-08 15:00:00,40.38,40.41,40.28,40.3,1740700.0,29.9456,29.9678,29.8714,29.8863,1740700.0
2015-01-09 09:30:00,40.28,40.35,40.13,40.16,794600.0,29.8714,29.9233,29.7602,29.7824,794600.0
2015-01-09 10:00:00,40.16,40.26,40.1,40.14,1565700.0,29.7824,29.8566,29.7379,29.7676,1565700.0
2015-01-09 11:00:00,40.14,40.14,39.95,40.08,1636400.0,29.7676,29.7676,29.6267,29.7231,1636400.0
2015-01-09 12:00:00,40.08,40.14,40.03,40.03,487700.0,29.7231,29.7676,29.686,29.686,487700.0
2015-01-09 13:00:00,40.04,40.18,40.02,40.14,1221900.0,29.6934,29.7973,29.6786,29.7676,1221900.0
2015-01-09 14:00:00,40.14,40.2,40.1,40.18,1020100.0,29.7676,29.8121,29.7379,29.7973,1020100.0
2015-01-09 15:00:00,40.18,40.27,40.1,40.1,1756300.0,29.7973,29.864,29.7379,29.7379,1756300.0
2015-01-12 09:30:00,39.93,40.0,39.66,39.69,1175600.0,29.6119,29.6638,29.4116,29.4339,1175600.0
2015-01-12 10:00:00,39.68,39.83,39.64,39.83,1303800.0,29.4265,29.5377,29.3968,29.5377,1303800.0
2015-01-12 11:00:00,39.83,39.86,39.74,39.78,2132700.0,29.5377,29.56,29.471,29.5006,2132700.0
2015-01-12 12:00:00,39.78,39.83,39.74,39.78,1318600.0,29.5006,29.5377,29.471,29.5006,1318600.0
2015-01-12 13:00:00,39.79,39.82,39.73,39.78,1459700.0,29.508,29.5303,29.4635,29.5006,1459700.0
2015-01-12 14:00:00,39.79,39.81,39.64,39.68,1140100.0,29.508,29.5229,29.3968,29.4265,1140100.0
2015-01-12 15:00:00,39.68,39.8,39.65,39.73,1488200.0,29.4265,29.5155,29.4042,29.4635,1488200.0
2015-01-13 09:30:00,40.28,40.36,40.22,40.35,1789100.0,29.8714,29.9307,29.8269,29.9233,1789100.0
2015-01-13 10:00:00,40.36,40.4,40.29,40.34,1905300.0,29.9307,29.9604,29.8788,29.9159,1905300.0
2015-01-13 11:00:00,40.34,40.37,40.29,40.3,1444600.0,29.9159,29.9382,29.8788,29.8863,1444600.0
2015-01-13 12:00:00,40.3,40.32,40.18,40.21,1618600.0,29.8863,29.9011,29.7973,29.8195,1618600.0
2015-01-13 13:00:00,40.22,40.24,39.81,39.85,2201200.0,29.8269,29.8418,29.5229,29.5525,2201200.0
2015-01-13 14:00:00,39.85,39.95,39.69,39.79,2349500.0,29.5525,29.6267,29.4339,29.508,2349500.0
2015-01-13 15:00:00,39.78,40.09,39.75,40.01,2298600.0,29.5006,29.7305,29.4784,29.6712,2298600.0
2015-01-14 09:30:00,39.66,39.8,39.61,39.76,1402800.0,29.4116,29.5155,29.3746,29.4858,1402800.0
2015-01-14 10:00:00,39.76,39.92,39.76,39.88,2469500.0,29.4858,29.6044,29.4858,29.5748,2469500.0
2015-01-14 11:00:00,39.88,39.89,39.7,39.71,2424800.0,29.5748,29.5822,29.4413,29.4487,2424800.0
2015-01-14 12:00:00,39.71,39.75,39.61,39.66,1842100.0,29.4487,29.4784,29.3746,29.4116,1842100.0
2015-01-14 13:00:00,39.67,39.7,39.52,39.58,1467200.0,29.419,29.4413,29.3078,29.3523,1467200.0
2015-01-14 14:00:00,39.58,39.89,39.56,39.76,1579000.0,29.3523,29.5822,29.3375,29.4858,1579000.0
2015-01-14 15:00:00,39.76,39.94,39.75,39.88,2993300.0,29.4858,29.6193,29.4784,29.5748,2993300.0
2015-01-15 09:30:00,40.45,40.56,40.21,40.25,1668200.0,29.9975,30.0791,29.8195,29.8492,1668200.0
2015-01-15 10:00:00,40.26,40.47,40.21,40.33,2468700.0,29.8566,30.0123,29.8195,29.9085,2468700.0
2015-01-15 11:00:00,40.33,40.35,40.15,40.18,2703500.0,29.9085,29.9233,29.775,29.7973,2703500.0
2015-01-15 12:00:00,40.18,40.24,40.06,40.11,1271300.0,29.7973,29.8418,29.7083,29.7454,1271300.0
2015-01-15 13:00:00,40.11,40.21,40.06,40.08,1706300.0,29.7454,29.8195,29.7083,29.7231,1706300.0
2015-01-15 14:00:00,40.09,40.17,40.04,40.14,2877400.0,29.7305,29.7898,29.6934,29.7676,2877400.0
2015-01-15 15:00:00,40.14,40.15,39.95,39.98,3207500.0,29.7676,29.775,29.6267,29.6489,3207500.0
2015-01-16 09:30:00,39.92,40.14,39.91,40.03,1511700.0,29.6044,29.7676,29.597,29.686,1511700.0
2015-01-16 10:00:00,40.03,40.22,39.97,40.19,2969200.0,29.686,29.8269,29.6415,29.8047,2969200.0
2015-01-16 11:00:00,40.19,40.21,40.1,40.15,1564200.0,29.8047,29.8195,29.7379,29.775,1564200.0
2015-01-16 12:00:00,40.16,40.25,40.1,40.21,1920700.0,29.7824,29.8492,29.7379,29.8195,1920700.0
2015-01-16 13:00:00,40.21,40.26,40.15,40.23,1911600.0,29.8195,29.8566,29.775,29.8343,1911600.0
2015-01-16 14:00:00,40.23,40.24,40.13,40.18,2029500.0,29.8343,29.8418,29.7602,29.7973,2029500.0
2015-01-16 15:00:00,40.18,40.42,40.15,40.38,1898400.0,29.7973,29.9752,29.775,29.9456,1898400.0
2015-01-20 09:30:00,40.28,40.29,40.1,40.14,2192400.0,29.8714,29.8788,29.7379,29.7676,2192400.0
2015-01-20 10:00:00,40.14,40.25,40.12,40.18,2928000.0,29.7676,29.8492,29.7528,29.7973,2928000.0
2015-01-20 11:00:00,40.17,40.22,40.1,40.15,1619200.0,29.7898,29.8269,29.7379,29.775,1619200.0
2015-01-20 12:00:00,40.15,40.21,40.13,40.14,1597700.0,29.775,29.8195,29.7602,29.7676,1597700.0
2015-01-20 13:00:00,40.14,40.19,40.08,40.13,2259200.0,29.7676,29.8047,29.7231,29.7602,2259200.0
2015-01-20 14:00:00,40.13,40.29,40.12,40.27,1536100.0,29.7602,29.8788,29.7528,29.864,1536100.0
2015-01-20 15:00:00,40.28,40.28,40.19,40.24,2685400.0,29.8714,29.8714,29.8047,29.8418,2685400.0
2015-01-21 09:30:00,40.6,40.86,40.59,40.78,1853900.0,30.1087,30.3015,30.1013,30.2422,1853900.0
2015-01-21 10:00:00,40.79,41.09,40.77,41.09,2293800.0,30.2496,30.4721,30.2348,30.4721,2293800.0
2015-01-21 11:00:00,41.08,41.12,40.96,41.03,2283900.0,30.4647,30.4944,30.3757,30.4276,2283900.0
2015-01-21 12:00:00,41.03,41.04,40.91,40.96,1034000.0,30.4276,30.435,30.3386,30.3757,1034000.0
2015-01-21 13:00:00,40.96,41.01,40.89,40.91,1227700.0,30.3757,30.4128,30.3238,30.3386,1227700.0
2015-01-21 14:00:00,40.91,41.09,40.88,41.07,1682700.0,30.3386,30.4721,30.3164,30.4573,1682700.0
2015-01-21 15:00:00,41.08,41.2,40.98,41.15,3524700.0,30.4647,30.5537,30.3905,30.5166,3524700.0
2015-01-22 09:30:00,41.49,41.49,41.28,41.38,3420500.0,30.7688,30.7688,30.613,30.6872,3420500.0
2015-01-22 10:00:00,41.38,41.74,41.37,41.74,2315100.0,30.6872,30.9541,30.6798,30.9541,2315100.0
2015-01-22 11:00:00,41.73,41.73,41.6,41.66,1681800.0,30.9467,30.9467,30.8503,30.8948,1681800.0
2015-01-22 12:00:00,41.66,41.76,41.6,41.7,1170300.0,30.8948,30.969,30.8503,30.9245,1170300.0
2015-01-22 13:00:00,41.7,41.75,41.63,41.69,2285900.0,30.9245,30.9616,30.8726,30.9171,2285900.0
2015-01-22 14:00:00,41.69,41.92,41.65,41.91,1953000.0,30.9171,31.0876,30.8874,31.0802,1953000.0
2015-01-22 15:00:00,41.9,42.04,41.9,42.02,1843300.0,31.0728,31.1766,31.0728,31.1618,1843300.0
2015-01-23 09:30:00,41.83,41.88,41.74,41.82,1325100.0,31.0209,31.058,30.9541,31.0135,1325100.0
2015-01-23 10:00:00,41.82,41.87,41.74,41.84,1435500.0,31.0135,31.0506,30.9541,31.0283,1435500.0
2015-01-23 11:00:00,41.84,41.87,41.76,41.82,1352000.0,31.0283,31.0506,30.969,31.0135,1352000.0
2015-01-23 12:00:00,41.81,41.87,41.8,41.85,1685700.0,31.0061,31.0506,30.9986,31.0357,1685700.0
2015-01-23 13:00:00,41.86,41.86,41.74,41.76,1790400.0,31.0431,31.0431,30.9541,30.969,1790400.0
2015-01-23 14:00:00,41.76,41.77,41.67,41.68,890600.0,30.969,30.9764,30.9022,30.9097,890600.0
2015-01-23 15:00:00,41.67,41.7,41.64,41.65,2257100.0,30.9022,30.9245,30.88,30.8874,2257100.0
2015-01-26 09:30:00,41.5,41.58,41.45,41.55,1589500.0,30.7762,30.8355,30.7391,30.8132,1589500.0
2015-01-26 10:00:00,41.56,41.7,41.55,41.69,1322500.0,30.8207,30.9245,30.8132,30.9171,1322500.0
2015-01-26 11:00:00,41.69,41.8,41.68,41.8,1888000.0,30.9171,30.9986,30.9097,30.9986,1888000.0
2015-01-26 12:00:00,41.8,41.85,41.78,41.82,510900.0,30.9986,31.0357,30.9838,31.0135,510900.0
2015-01-26 13:00:00,41.81,41.82,41.73,41.77,623300.0,31.0061,31.0135,30.9467,30.9764,623300.0
2015-01-26 14:00:00,41.78,41.78,41.66,41.67,1217700.0,30.9838,30.9838,30.8948,30.9022,1217700.0
2015-01-26 15:00:00,41.67,41.71,41.61,41.71,1438100.0,30.9022,30.9319,30.8577,30.9319,1438100.0
2015-01-27 09:30:00,41.24,41.36,41.17,41.32,1069200.0,30.5834,30.6723,30.5314,30.6427,1069200.0
2015-01-27 10:00:00,41.32,41.39,41.27,41.31,1682100.0,30.6427,30.6946,30.6056,30.6353,1682100.0
2015-01-27 11:00:00,41.31,41.45,41.29,41.4,1429400.0,30.6353,30.7391,30.6204,30.702,1429400.0
2015-01-27 12:00:00,41.41,41.49,41.37,41.48,655400.0,30.7094,30.7688,30.6798,30.7613,655400.0
2015-01-27 13:00:00,41.48,41.55,41.44,41.47,776900.0,30.7613,30.8132,30.7317,30.7539,776900.0
2015-01-27 14:00:00,41.47,41.6,41.46,41.49,1032400.0,30.7539,30.8503,30.7465,30.7688,1032400.0
2015-01-27 15:00:00,41.49,41.54,41.45,41.48,1252400.0,30.7688,30.8058,30.7391,30.7613,1252400.0
2015-01-28 09:30:00,41.41,41.5,41.29,41.3,1069400.0,30.7094,30.7762,30.6204,30.6278,1069400.0
2015-01-28 10:00:00,41.3,41.38,41.27,41.3,893600.0,30.6278,30.6872,30.6056,30.6278,893600.0
2015-01-28 11:00:00,41.29,41.39,41.26,41.31,1151100.0,30.6204,30.6946,30.5982,30.6353,1151100.0
2015-01-28 12:00:00,41.32,41.38,41.3,41.3,315300.0,30.6427,30.6872,30.6278,30.6278,315300.0
2015-01-28 13:00:00,41.3,41.34,41.25,41.31,723400.0,30.6278,30.6575,30.5908,30.6353,723400.0
2015-01-28 14:00:00,41.31,41.44,41.13,41.24,1130000.0,30.6353,30.7317,30.5018,30.5834,1130000.0
2015-01-28 15:00:00,41.25,41.28,40.94,41.01,1820500.0,30.5908,30.613,30.3609,30.4128,1820500.0
2015-01-29 09:30:00,41.09,41.14,40.93,41.02,1863900.0,30.4721,30.5092,30.3535,30.4202,1863900.0
2015-01-29 10:00:00,41.02,41.02,40.72,40.76,2794200.0,30.4202,30.4202,30.1977,30.2274,2794200.0
2015-01-29 11:00:00,40.75,40.76,40.63,40.67,4599000.0,30.22,30.2274,30.131,30.1606,4599000.0
2015-01-29 12:00:00,40.67,40.75,40.62,40.72,1403200.0,30.1606,30.22,30.1236,30.1977,1403200.0
2015-01-29 13:00:00,40.72,40.91,40.69,40.86,1430700.0,30.1977,30.3386,30.1755,30.3015,1430700.0
2015-01-29 14:00:00,40.87,40.95,40.84,40.93,1343000.0,30.309,30.3683,30.2867,30.3535,1343000.0
2015-01-29 15:00:00,40.93,41.06,40.92,41.02,3034000.0,30.3535,30.4499,30.346,30.4202,3034000.0
2015-01-30 09:30:00,40.32,40.41,40.26,40.39,1458800.0,29.9011,29.9678,29.8566,29.953,1458800.0
2015-01-30 10:00:00,40.38,40.41,40.15,40.22,2483100.0,29.9456,29.9678,29.775,29.8269,2483100.0
2015-01-30 11:00:00,40.23,40.26,39.98,40.07,3221300.0,29.8343,29.8566,29.6489,29.7157,3221300.0
2015-01-30 12:00:00,40.08,40.18,40.05,40.08,1578800.0,29.7231,29.7973,29.7009,29.7231,1578800.0
2015-01-30 13:00:00,40.07,40.23,40.05,40.22,935300.0,29.7157,29.8343,29.7009,29.8269,935300.0
2015-01-30 14:00:00,40.22,40.44,40.19,40.2,2149300.0,29.8269,29.9901,29.8047,29.8121,2149300.0
2015-01-30 15:00:00,40.2,40.26,39.92,39.95,5692300.0,29.8121,29.8566,29.6044,29.6267,5692300.0
2015-02-02 09:30:00,40.4,40.52,40.28,40.42,1885300.0,29.9604,30.0494,29.8714,29.9752,1885300.0
2015-02-02 10:00:00,40.42,40.45,40.32,40.41,2472600.0,29.9752,29.9975,29.9011,29.9678,2472600.0
2015-02-02 11:00:00,40.41,40.62,40.4,40.56,1605400.0,29.9678,30.1236,29.9604,30.0791,1605400.0
2015-02-02 12:00:00,40.56,40.56,40.43,40.45,1771400.0,30.0791,30.0791,29.9827,29.9975,1771400.0
2015-02-02 13:00:00,40.45,40.52,40.38,40.4,2420800.0,29.9975,30.0494,29.9456,29.9604,2420800.0
2015-02-02 14:00:00,40.4,40.54,40.38,40.47,1354300.0,29.9604,30.0642,29.9456,30.0123,1354300.0
2015-02-02 15:00:00,40.47,40.76,40.45,40.66,3154700.0,30.0123,30.2274,29.9975,30.1532,3154700.0
2015-02-03 09:30:00,41.03,41.13,41.0,41.13,2501600.0,30.4276,30.5018,30.4054,30.5018,2501600.0
2015-02-03 10:00:00,41.13,41.2,41.05,41.13,3238000.0,30.5018,30.5537,30.4424,30.5018,3238000.0
2015-02-03 11:00:00,41.13,41.27,41.12,41.19,2649500.0,30.5018,30.6056,30.4944,30.5463,2649500.0
2015-02-03 12:00:00,41.19,41.22,41.12,41.15,1145000.0,30.5463,30.5685,30.4944,30.5166,1145000.0
2015-02-03 13:00:00,41.14,41.32,41.11,41.3,1692100.0,30.5092,30.6427,30.4869,30.6278,1692100.0
2015-02-03 14:00:00,41.3,41.33,41.15,41.33,4006100.0,30.6278,30.6501,30.5166,30.6501,4006100.0
2015-02-03 15:00:00,41.34,41.41,41.31,41.36,2311700.0,30.6575,30.7094,30.6353,30.6723,2311700.0
2015-02-04 09:30:00,41.19,41.36,41.19,41.35,1385100.0,30.5463,30.6723,30.5463,30.6649,1385100.0
2015-02-04 10:00:00,41.35,41.42,41.28,41.37,1339700.0,30.6649,30.7168,30.613,30.6798,1339700.0
2015-02-04 11:00:00,41.38,41.5,41.34,41.4,1297400.0,30.6872,30.7762,30.6575,30.702,1297400.0
2015-02-04 12:00:00,41.4,41.41,41.23,41.26,668600.0,30.702,30.7094,30.5759,30.5982,668600.0
2015-02-04 13:00:00,41.26,41.28,41.2,41.22,749700.0,30.5982,30.613,30.5537,30.5685,749700.0
2015-02-04 14:00:00,41.22,41.25,41.12,41.19,975200.0,30.5685,30.5908,30.4944,30.5463,975200.0
2015-02-04 15:00:00,41.18,41.32,41.05,41.09,1779100.0,30.5389,30.6427,30.4424,30.4721,1779100.0
2015-02-05 09:30:00,41.07,41.17,41.02,41.04,2443100.0,30.4573,30.5314,30.4202,30.435,2443100.0
2015-02-05 10:00:00,41.05,41.35,41.04,41.33,2536800.0,30.4424,30.6649,30.435,30.6501,2536800.0
2015-02-05 11:00:00,41.32,41.38,41.28,41.35,1189900.0,30.6427,30.6872,30.613,30.6649,1189900.0
2015-02-05 12:00:00,41.35,41.38,41.27,41.31,637700.0,30.6649,30.6872,30.6056,30.6353,637700.0
2015-02-05 13:00:00,41.31,41.4,41.3,41.3,691600.0,30.6353,30.702,30.6278,30.6278,691600.0
2015-02-05 14:00:00,41.31,41.34,41.25,41.3,1043800.0,30.6353,30.6575,30.5908,30.6278,1043800.0
2015-02-05 15:00:00,41.3,41.43,41.27,41.41,1481700.0,30.6278,30.7243,30.6056,30.7094,1481700.0
2015-02-06 09:30:00,40.77,40.97,40.77,40.91,1768700.0,30.2348,30.3831,30.2348,30.3386,1768700.0
2015-02-06 10:00:00,40.9,41.01,40.9,40.95,1101300.0,30.3312,30.4128,30.3312,30.3683,1101300.0
2015-02-06 11:00:00,40.95,40.97,40.86,40.87,2777600.0,30.3683,30.3831,30.3015,30.309,2777600.0
2015-02-06 12:00:00,40.87,40.88,40.69,40.74,3843600.0,30.309,30.3164,30.1755,30.2126,3843600.0
2015-02-06 13:00:00,40.74,40.79,40.62,40.73,1496400.0,30.2126,30.2496,30.1236,30.2051,1496400.0
2015-02-06 14:00:00,40.72,40.73,40.65,40.67,4962500.0,30.1977,30.2051,30.1458,30.1606,4962500.0
2015-02-06 15:00:00,40.66,40.73,40.59,40.72,3366500.0,30.1532,30.2051,30.1013,30.1977,3366500.0
2015-02-09 09:30:00,40.59,40.7,40.56,40.69,795600.0,30.1013,30.1829,30.0791,30.1755,795600.0
2015-02-09 10:00:00,40.68,40.79,40.61,40.62,1163900.0,30.1681,30.2496,30.1161,30.1236,1163900.0
2015-02-09 11:00:00,40.62,40.76,40.62,40.65,768700.0,30.1236,30.2274,30.1236,30.1458,768700.0
2015-02-09 12:00:00,40.65,40.71,40.62,40.66,1157400.0,30.1458,30.1903,30.1236,30.1532,1157400.0
2015-02-09 13:00:00,40.66,40.72,40.65,40.71,635000.0,30.1532,30.1977,30.1458,30.1903,635000.0
2015-02-09 14:00:00,40.71,40.76,40.67,40.68,1019600.0,30.1903,30.2274,30.1606,30.1681,1019600.0
2015-02-09 15:00:00,40.67,40.7,40.61,40.68,1281500.0,30.1606,30.1829,30.1161,30.1681,1281500.0
2015-02-10 09:30:00,40.57,40.61,40.45,40.46,1855700.0,30.0865,30.1161,29.9975,30.0049,1855700.0
2015-02-10 10:00:00,40.46,40.55,40.42,40.51,1077900.0,30.0049,30.0717,29.9752,30.042,1077900.0
2015-02-10 11:00:00,40.51,40.55,40.47,40.52,599100.0,30.042,30.0717,30.0123,30.0494,599100.0
2015-02-10 12:00:00,40.53,40.58,40.49,40.52,783800.0,30.0568,30.0939,30.0272,30.0494,783800.0
2015-02-10 13:00:00,40.52,40.55,40.45,40.45,534600.0,30.0494,30.0717,29.9975,29.9975,534600.0
2015-02-10 14:00:00,40.45,40.64,40.45,40.64,1041400.0,29.9975,30.1384,29.9975,30.1384,1041400.0
2015-02-10 15:00:00,40.63,40.64,40.56,40.61,2049600.0,30.131,30.1384,30.0791,30.1161,2049600.0
2015-02-11 09:30:00,40.28,40.36,40.2,40.23,789500.0,29.8714,29.9307,29.8121,29.8343,789500.0
2015-02-11 10:00:00,40.23,40.25,40.08,40.13,1319800.0,29.8343,29.8492,29.7231,29.7602,1319800.0
2015-02-11 11:00:00,40.14,40.26,40.14,40.23,856300.0,29.7676,29.8566,29.7676,29.8343,856300.0
2015-02-11 12:00:00,40.22,40.26,40.15,40.18,736900.0,29.8269,29.8566,29.775,29.7973,736900.0
2015-02-11 13:00:00,40.17,40.3,40.1,40.28,949200.0,29.7898,29.8863,29.7379,29.8714,949200.0
2015-02-11 14:00:00,40.27,40.43,40.25,40.41,1254100.0,29.864,29.9827,29.8492,29.9678,1254100.0
2015-02-11 15:00:00,40.41,40.52,40.38,40.41,1440000.0,29.9678,30.0494,29.9456,29.9678,1440000.0
2015-02-12 09:30:00,40.83,41.05,40.82,41.03,1540000.0,30.2793,30.4424,30.2719,30.4276,1540000.0
2015-02-12 10:00:00,41.03,41.03,40.94,40.98,1142800.0,30.4276,30.4276,30.3609,30.3905,1142800.0
2015-02-12 11:00:00,40.98,41.19,40.97,41.18,1453300.0,30.3905,30.5463,30.3831,30.5389,1453300.0
2015-02-12 12:00:00,41.18,41.21,41.14,41.15,573900.0,30.5389,30.5611,30.5092,30.5166,573900.0
2015-02-12 13:00:00,41.15,41.22,41.15,41.21,652900.0,30.5166,30.5685,30.5166,30.5611,652900.0
2015-02-12 14:00:00,41.21,41.33,41.16,41.33,3552500.0,30.5611,30.6501,30.524,30.6501,3552500.0
2015-02-12 15:00:00,41.33,41.42,41.32,41.36,3195900.0,30.6501,30.7168,30.6427,30.6723,3195900.0
2015-02-13 09:30:00,41.52,41.66,41.51,41.66,851600.0,30.791,30.8948,30.7836,30.8948,851600.0
2015-02-13 10:00:00,41.65,41.74,41.62,41.72,3382000.0,30.8874,30.9541,30.8652,30.9393,3382000.0
2015-02-13 11:00:00,41.71,41.77,41.7,41.75,751000.0,30.9319,30.9764,30.9245,30.9616,751000.0
2015-02-13 12:00:00,41.75,41.77,41.7,41.77,566700.0,30.9616,30.9764,30.9245,30.9764,566700.0
2015-02-13 13:00:00,41.77,41.79,41.69,41.72,1044500.0,30.9764,30.9912,30.9171,30.9393,1044500.0
2015-02-13 14:00:00,41.73,41.81,41.72,41.78,908700.0,30.9467,31.0061,30.9393,30.9838,908700.0
2015-02-13 15:00:00,41.79,41.82,41.74,41.79,1312300.0,30.9912,31.0135,30.9541,30.9912,1312300.0
2015-02-17 09:30:00,41.75,41.75,41.46,41.48,1022200.0,30.9616,30.9616,30.7465,30.7613,1022200.0
2015-02-17 10:00:00,41.48,41.52,41.34,41.38,1562300.0,30.7613,30.791,30.6575,30.6872,1562300.0
2015-02-17 11:00:00,41.38,41.54,41.36,41.52,1689600.0,30.6872,30.8058,30.6723,30.791,1689600.0
2015-02-17 12:00:00,41.53,41.65,41.52,41.63,1111400.0,30.7984,30.8874,30.791,30.8726,1111400.0
2015-02-17 13:00:00,41.64,41.7,41.63,41.69,585800.0,30.88,30.9245,30.8726,30.9171,585800.0
2015-02-17 14:00:00,41.69,41.7,41.61,41.62,2521400.0,30.9171,30.9245,30.8577,30.8652,2521400.0
2015-02-17 15:00:00,41.62,41.66,41.59,41.65,1312000.0,30.8652,30.8948,30.8429,30.8874,1312000.0
2015-02-18 09:30:00,41.56,41.56,41.47,41.5,915000.0,30.8207,30.8207,30.7539,30.7762,915000.0
2015-02-18 10:00:00,41.49,41.57,41.42,41.56,788100.0,30.7688,30.8281,30.7168,30.8207,788100.0
2015-02-18 11:00:00,41.55,41.61,41.52,41.54,1833700.0,30.8132,30.8577,30.791,30.8058,1833700.0
2015-02-18 12:00:00,41.54,41.54,41.46,41.47,538300.0,30.8058,30.8058,30.7465,30.7539,538300.0
2015-02-18 13:00:00,41.47,41.48,41.4,41.41,687600.0,30.7539,30.7613,30.702,30.7094,687600.0
2015-02-18 14:00:00,41.42,41.75,41.41,41.58,1522100.0,30.7168,30.9616,30.7094,30.8355,1522100.0
2015-02-18 15:00:00,41.58,41.69,41.58,41.69,2098800.0,30.8355,30.9171,30.8355,30.9171,2098800.0
2015-02-19 09:30:00,41.42,41.45,41.32,41.44,1299400.0,30.7168,30.7391,30.6427,30.7317,1299400.0
2015-02-19 10:00:00,41.44,41.62,41.41,41.61,1086700.0,30.7317,30.8652,30.7094,30.8577,1086700.0
2015-02-19 11:00:00,41.62,41.75,41.59,41.7,1051000.0,30.8652,30.9616,30.8429,30.9245,1051000.0
2015-02-19 12:00:00,41.7,41.73,41.49,41.55,1214200.0,30.9245,30.9467,30.7688,30.8132,1214200.0
2015-02-19 13:00:00,41.55,41.57,41.48,41.57,736800.0,30.8132,30.8281,30.7613,30.8281,736800.0
2015-02-19 14:00:00,41.57,41.59,41.51,41.53,909400.0,30.8281,30.8429,30.7836,30.7984,909400.0
2015-02-19 15:00:00,41.54,41.57,41.52,41.55,1889300.0,30.8058,30.8281,30.791,30.8132,1889300.0
2015-02-20 09:30:00,41.42,41.42,41.27,41.37,2056000.0,30.7168,30.7168,30.6056,30.6798,2056000.0
2015-02-20 10:00:00,41.37,41.54,41.33,41.53,1125000.0,30.6798,30.8058,30.6501,30.7984,1125000.0
2015-02-20 11:00:00,41.53,41.59,41.51,41.57,1263700.0,30.7984,30.8429,30.7836,30.8281,1263700.0
2015-02-20 12:00:00,41.57,41.66,41.54,41.6,794800.0,30.8281,30.8948,30.8058,30.8503,794800.0
2015-02-20 13:00:00,41.61,41.73,41.58,41.72,727500.0,30.8577,30.9467,30.8355,30.9393,727500.0
2015-02-20 14:00:00,41.72,41.76,41.7,41.74,636100.0,30.9393,30.969,30.9245,30.9541,636100.0
2015-02-20 15:00:00,41.75,41.83,41.71,41.78,2523500.0,30.9616,31.0209,30.9319,30.9838,2523500.0
2015-02-23 09:30:00,41.64,41.66,41.34,41.38,1087200.0,30.88,30.8948,30.6575,30.6872,1087200.0
2015-02-23 10:00:00,41.38,41.42,41.32,41.4,1122000.0,30.6872,30.7168,30.6427,30.702,1122000.0
2015-02-23 11:00:00,41.4,41.47,41.39,41.4,1213000.0,30.702,30.7539,30.6946,30.702,1213000.0
2015-02-23 12:00:00,41.4,41.42,41.3,41.33,410200.0,30.702,30.7168,30.6278,30.6501,410200.0
2015-02-23 13:00:00,41.32,41.41,41.3,41.38,921200.0,30.6427,30.7094,30.6278,30.6872,921200.0
2015-02-23 14:00:00,41.38,41.38,41.29,41.3,1169800.0,30.6872,30.6872,30.6204,30.6278,1169800.0
2015-02-23 15:00:00,41.3,41.38,41.26,41.35,1711200.0,30.6278,30.6872,30.5982,30.6649,1711200.0
2015-02-24 09:30:00,41.52,41.6,41.45,41.46,1063600.0,30.791,30.8503,30.7391,30.7465,1063600.0
2015-02-24 10:00:00,41.45,41.94,41.35,41.93,3227200.0,30.7391,31.1025,30.6649,31.0951,3227200.0
2015-02-24 11:00:00,41.93,42.04,41.88,41.88,1363800.0,31.0951,31.1766,31.058,31.058,1363800.0
2015-02-24 12:00:00,41.88,41.95,41.86,41.94,1618900.0,31.058,31.1099,31.0431,31.1025,1618900.0
2015-02-24 13:00:00,41.94,41.97,41.89,41.96,1014800.0,31.1025,31.1247,31.0654,31.1173,1014800.0
2015-02-24 14:00:00,41.96,41.98,41.89,41.95,1055200.0,31.1173,31.1321,31.0654,31.1099,1055200.0
2015-02-24 15:00:00,41.95,41.98,41.9,41.95,2118700.0,31.1099,31.1321,31.0728,31.1099,2118700.0
2015-02-25 09:30:00,41.75,41.84,41.7,41.71,703900.0,30.9616,31.0283,30.9245,30.9319,703900.0
2015-02-25 10:00:00,41.71,41.81,41.7,41.79,1709300.0,30.9319,31.0061,30.9245,30.9912,1709300.0
2015-02-25 11:00:00,41.79,41.87,41.77,41.85,1960300.0,30.9912,31.0506,30.9764,31.0357,1960300.0
2015-02-25 12:00:00,41.84,41.86,41.82,41.82,968700.0,31.0283,31.0431,31.0135,31.0135,968700.0
2015-02-25 13:00:00,41.83,41.9,41.8,41.89,1096200.0,31.0209,31.0728,30.9986,31.0654,1096200.0
2015-02-25 14:00:00,41.89,41.93,41.79,41.87,807300.0,31.0654,31.0951,30.9912,31.0506,807300.0
2015-02-25 15:00:00,41.87,41.87,41.78,41.8,2770600.0,31.0506,31.0506,30.9838,30.9986,2770600.0
2015-02-26 09:30:00,41.8,41.87,41.76,41.77,1577200.0,30.9986,31.0506,30.969,30.9764,1577200.0
2015-02-26 10:00:00,41.77,41.82,41.73,41.78,1291300.0,30.9764,31.0135,30.9467,30.9838,1291300.0
2015-02-26 11:00:00,41.77,41.83,41.77,41.82,917200.0,30.9764,31.0209,30.9764,31.0135,917200.0
2015-02-26 12:00:00,41.82,41.84,41.77,41.83,1040000.0,31.0135,31.0283,30.9764,31.0209,1040000.0
2015-02-26 13:00:00,41.82,41.84,41.78,41.81,786000.0,31.0135,31.0283,30.9838,31.0061,786000.0
2015-02-26 14:00:00,41.81,41.83,41.77,41.8,1119200.0,31.0061,31.0209,30.9764,30.9986,1119200.0
2015-02-26 15:00:00,41.8,41.83,41.75,41.78,1645500.0,30.9986,31.0209,30.9616,30.9838,1645500.0
2015-02-27 09:30:00,41.75,41.79,41.72,41.77,1061700.0,30.9616,30.9912,30.9393,30.9764,1061700.0
2015-02-27 10:00:00,41.77,42.0,41.77,41.99,1328200.0,30.9764,31.147,30.9764,31.1395,1328200.0
2015-02-27 11:00:00,41.99,42.04,41.92,41.95,1240000.0,31.1395,31.1766,31.0876,31.1099,1240000.0
2015-02-27 12:00:00,41.94,41.98,41.92,41.96,513800.0,31.1025,31.1321,31.0876,31.1173,513800.0
2015-02-27 13:00:00,41.96,41.96,41.86,41.91,570200.0,31.1173,31.1173,31.0431,31.0802,570200.0
2015-02-27 14:00:00,41.92,41.93,41.84,41.87,665800.0,31.0876,31.0951,31.0283,31.0506,665800.0
2015-02-27 15:00:00,41.87,41.94,41.79,41.8,1719400.0,31.0506,31.1025,30.9912,30.9986,1719400.0
2015-03-02 09:30:00,41.73,41.74,41.61,41.68,1549200.0,30.9467,30.9541,30.8577,30.9097,1549200.0
2015-03-02 10:00:00,41.67,41.72,41.66,41.69,1160900.0,30.9022,30.9393,30.8948,30.9171,1160900.0
2015-03-02 11:00:00,41.69,41.7,41.62,41.67,930400.0,30.9171,30.9245,30.8652,30.9022,930400.0
2015-03-02 12:00:00,41.67,41.68,41.58,41.59,861500.0,30.9022,30.9097,30.8355,30.8429,861500.0
2015-03-02 13:00:00,41.58,41.67,41.58,41.64,591800.0,30.8355,30.9022,30.8355,30.88,591800.0
2015-03-02 14:00:00,41.64,41.66,41.57,41.6,685300.0,30.88,30.8948,30.8281,30.8503,685300.0
2015-03-02 15:00:00,41.61,41.75,41.6,41.73,3996000.0,30.8577,30.9616,30.8503,30.9467,3996000.0
2015-03-03 09:30:00,41.49,41.49,41.38,41.43,1619500.0,30.7688,30.7688,30.6872,30.7243,1619500.0
2015-03-03 10:00:00,41.43,41.46,41.35,41.36,1329900.0,30.7243,30.7465,30.6649,30.6723,1329900.0
2015-03-03 11:00:00,41.36,41.39,41.31,41.37,1307400.0,30.6723,30.6946,30.6353,30.6798,1307400.0
2015-03-03 12:00:00,41.37,41.4,41.32,41.37,828400.0,30.6798,30.702,30.6427,30.6798,828400.0
2015-03-03 13:00:00,41.37,41.39,41.34,41.36,702100.0,30.6798,30.6946,30.6575,30.6723,702100.0
2015-03-03 14:00:00,41.35,41.41,41.35,41.39,957700.0,30.6649,30.7094,30.6649,30.6946,957700.0
2015-03-03 15:00:00,41.39,41.42,41.31,41.34,2581900.0,30.6946,30.7168,30.6353,30.6575,2581900.0
2015-03-04 09:30:00,40.94,40.99,40.71,40.74,1556200.0,30.3609,30.398,30.1903,30.2126,1556200.0
2015-03-04 10:00:00,40.74,40.76,40.64,40.76,1514100.0,30.2126,30.2274,30.1384,30.2274,1514100.0
2015-03-04 11:00:00,40.76,40.82,40.75,40.8,895300.0,30.2274,30.2719,30.22,30.2571,895300.0
2015-03-04 12:00:00,40.79,40.88,40.78,40.86,767000.0,30.2496,30.3164,30.2422,30.3015,767000.0
2015-03-04 13:00:00,40.86,40.89,40.76,40.78,1077600.0,30.3015,30.3238,30.2274,30.2422,1077600.0
2015-03-04 14:00:00,40.78,40.88,40.78,40.87,1314900.0,30.2422,30.3164,30.2422,30.309,1314900.0
2015-03-04 15:00:00,40.88,40.91,40.84,40.87,1192500.0,30.3164,30.3386,30.2867,30.309,1192500.0
2015-03-05 09:30:00,40.94,40.94,40.82,40.89,1241200.0,30.3609,30.3609,30.2719,30.3238,1241200.0
2015-03-05 10:00:00,40.9,40.97,40.87,40.91,2947700.0,30.3312,30.3831,30.309,30.3386,2947700.0
2015-03-05 11:00:00,40.91,40.92,40.83,40.84,882900.0,30.3386,30.346,30.2793,30.2867,882900.0
2015-03-05 12:00:00,40.84,40.85,40.64,40.65,888400.0,30.2867,30.2941,30.1384,30.1458,888400.0
2015-03-05 13:00:00,40.66,40.77,40.64,40.77,703100.0,30.1532,30.2348,30.1384,30.2348,703100.0
2015-03-05 14:00:00,40.77,40.82,40.76,40.8,547800.0,30.2348,30.2719,30.2274,30.2571,547800.0
2015-03-05 15:00:00,40.8,40.83,40.76,40.79,1220800.0,30.2571,30.2793,30.2274,30.2496,1220800.0
2015-03-06 09:30:00,40.47,40.52,40.38,40.39,1837300.0,30.0123,30.0494,29.9456,29.953,1837300.0
2015-03-06 10:00:00,40.39,40.41,40.27,40.28,2374700.0,29.953,29.9678,29.864,29.8714,2374700.0
2015-03-06 11:00:00,40.27,40.28,40.12,40.15,2002300.0,29.864,29.8714,29.7528,29.775,2002300.0
2015-03-06 12:00:00,40.15,40.19,40.07,40.13,895800.0,29.775,29.8047,29.7157,29.7602,895800.0
2015-03-06 13:00:00,40.12,40.14,40.04,40.12,1019700.0,29.7528,29.7676,29.6934,29.7528,1019700.0
2015-03-06 14:00:00,40.12,40.17,40.05,40.08,1346500.0,29.7528,29.7898,29.7009,29.7231,1346500.0
2015-03-06 15:00:00,40.07,40.16,40.07,40.14,1890100.0,29.7157,29.7824,29.7157,29.7676,1890100.0
2015-03-09 09:30:00,40.18,40.18,40.07,40.09,2695000.0,29.7973,29.7973,29.7157,29.7305,2695000.0
2015-03-09 10:00:00,40.08,40.12,40.06,40.09,1108600.0,29.7231,29.7528,29.7083,29.7305,1108600.0
2015-03-09 11:00:00,40.08,40.11,40.03,40.05,1496300.0,29.7231,29.7454,29.686,29.7009,1496300.0
2015-03-09 12:00:00,40.04,40.07,40.0,40.05,1955300.0,29.6934,29.7157,29.6638,29.7009,1955300.0
2015-03-09 13:00:00,40.05,40.13,40.03,40.06,937600.0,29.7009,29.7602,29.686,29.7083,937600.0
2015-03-09 14:00:00,40.06,40.1,40.01,40.07,1182200.0,29.7083,29.7379,29.6712,29.7157,1182200.0
2015-03-09 15:00:00,40.07,40.08,39.97,39.99,1247400.0,29.7157,29.7231,29.6415,29.6564,1247400.0
2015-03-10 09:30:00,39.44,39.48,39.33,39.39,1690700.0,29.2485,29.2781,29.1669,29.2114,1690700.0
2015-03-10 10:00:00,39.38,39.4,39.27,39.36,2238900.0,29.204,29.2188,29.1224,29.1892,2238900.0
2015-03-10 11:00:00,39.37,39.44,39.24,39.25,1162900.0,29.1966,29.2485,29.1002,29.1076,1162900.0
2015-03-10 12:00:00,39.24,39.27,39.17,39.23,1345900.0,29.1002,29.1224,29.0483,29.0927,1345900.0
2015-03-10 13:00:00,39.23,39.34,39.22,39.28,1261100.0,29.0927,29.1743,29.0853,29.1298,1261100.0
2015-03-10 14:00:00,39.29,39.32,39.21,39.25,975700.0,29.1372,29.1595,29.0779,29.1076,975700.0
2015-03-10 15:00:00,39.25,39.29,39.15,39.16,1841600.0,29.1076,29.1372,29.0334,29.0408,1841600.0
2015-03-11 09:30:00,39.39,39.39,39.23,39.35,2242700.0,29.2114,29.2114,29.0927,29.1817,2242700.0
2015-03-11 10:00:00,39.34,39.4,39.29,39.32,2387100.0,29.1743,29.2188,29.1372,29.1595,2387100.0
2015-03-11 11:00:00,39.31,39.48,39.28,39.45,2817800.0,29.1521,29.2781,29.1298,29.2559,2817800.0
2015-03-11 12:00:00,39.45,39.47,39.4,39.42,1217900.0,29.2559,29.2707,29.2188,29.2337,1217900.0
2015-03-11 13:00:00,39.42,39.47,39.38,39.45,1180400.0,29.2337,29.2707,29.204,29.2559,1180400.0
2015-03-11 14:00:00,39.44,39.53,39.44,39.49,1452300.0,29.2485,29.3152,29.2485,29.2856,1452300.0
2015-03-11 15:00:00,39.49,39.52,39.41,39.46,2043900.0,29.2856,29.3078,29.2262,29.2633,2043900.0
2015-03-12 09:30:00,39.88,40.02,39.88,39.94,1050000.0,29.5748,29.6786,29.5748,29.6193,1050000.0
2015-03-12 10:00:00,39.93,39.94,39.81,39.87,1406300.0,29.6119,29.6193,29.5229,29.5674,1406300.0
2015-03-12 11:00:00,39.87,39.92,39.8,39.82,3719800.0,29.5674,29.6044,29.5155,29.5303,3719800.0
2015-03-12 12:00:00,39.82,39.83,39.68,39.71,705400.0,29.5303,29.5377,29.4265,29.4487,705400.0
2015-03-12 13:00:00,39.71,39.73,39.64,39.65,412400.0,29.4487,29.4635,29.3968,29.4042,412400.0
2015-03-12 14:00:00,39.65,39.69,39.62,39.68,1358000.0,29.4042,29.4339,29.382,29.4265,1358000.0
2015-03-12 15:00:00,39.68,39.73,39.67,39.69,1311600.0,29.4265,29.4635,29.419,29.4339,1311600.0
2015-03-13 09:30:00,39.4,39.4,39.2,39.22,1149400.0,29.2188,29.2188,29.0705,29.0853,1149400.0
2015-03-13 10:00:00,39.21,39.23,39.1,39.1,2540300.0,29.0779,29.0927,28.9963,28.9963,2540300.0
2015-03-13 11:00:00,39.09,39.16,39.0,39.12,1188600.0,28.9889,29.0408,28.9222,29.0112,1188600.0
2015-03-13 12:00:00,39.12,39.24,39.09,39.14,1214100.0,29.0112,29.1002,28.9889,29.026,1214100.0
2015-03-13 13:00:00,39.14,39.15,38.99,39.09,1621000.0,29.026,29.0334,28.9148,28.9889,1621000.0
2015-03-13 14:00:00,39.09,39.13,39.07,39.13,1374600.0,28.9889,29.0186,28.9741,29.0186,1374600.0
2015-03-13 15:00:00,39.13,39.25,39.1,39.2,1655400.0,29.0186,29.1076,28.9963,29.0705,1655400.0
2015-03-16 09:30:00,39.54,39.67,39.5,39.63,1153200.0,29.3226,29.419,29.293,29.3894,1153200.0
2015-03-16 10:00:00,39.63,39.67,39.48,39.48,1532300.0,29.3894,29.419,29.2781,29.2781,1532300.0
2015-03-16 11:00:00,39.48,39.63,39.48,39.58,989100.0,29.2781,29.3894,29.2781,29.3523,989100.0
2015-03-16 12:00:00,39.58,39.63,39.56,39.62,872800.0,29.3523,29.3894,29.3375,29.382,872800.0
2015-03-16 13:00:00,39.61,39.68,39.58,39.66,716200.0,29.3746,29.4265,29.3523,29.4116,716200.0
2015-03-16 14:00:00,39.65,39.69,39.62,39.67,878900.0,29.4042,29.4339,29.382,29.419,878900.0
2015-03-16 15:00:00,39.68,39.71,39.62,39.66,2022600.0,29.4265,29.4487,29.382,29.4116,2022600.0
2015-03-17 09:30:00,39.57,39.62,39.52,39.62,1259200.0,29.3449,29.382,29.3078,29.382,1259200.0
2015-03-17 10:00:00,39.62,39.68,39.6,39.64,776300.0,29.382,29.4265,29.3671,29.3968,776300.0
2015-03-17 11:00:00,39.63,39.7,39.56,39.7,1587900.0,29.3894,29.4413,29.3375,29.4413,1587900.0
2015-03-17 12:00:00,39.7,39.83,39.63,39.82,1775500.0,29.4413,29.5377,29.3894,29.5303,1775500.0
2015-03-17 13:00:00,39.82,39.9,39.81,39.9,1807700.0,29.5303,29.5896,29.5229,29.5896,1807700.0
2015-03-17 14:00:00,39.89,39.94,39.84,39.93,1667800.0,29.5822,29.6193,29.5451,29.6119,1667800.0
2015-03-17 15:00:00,39.94,40.01,39.91,39.91,7016700.0,29.6193,29.6712,29.597,29.597,7016700.0
2015-03-18 09:30:00,39.89,39.93,39.81,39.89,1617000.0,29.5822,29.6119,29.5229,29.5822,1617000.0
2015-03-18 10:00:00,39.89,39.98,39.88,39.94,2158600.0,29.5822,29.6489,29.5748,29.6193,2158600.0
2015-03-18 11:00:00,39.94,39.97,39.86,39.95,1745900.0,29.6193,29.6415,29.56,29.6267,1745900.0
2015-03-18 12:00:00,39.95,40.05,39.92,39.98,981900.0,29.6267,29.7009,29.6044,29.6489,981900.0
2015-03-18 13:00:00,39.98,39.99,39.81,39.95,895000.0,29.6489,29.6564,29.5229,29.6267,895000.0
2015-03-18 14:00:00,39.96,40.86,39.96,40.78,5096500.0,29.6341,30.3015,29.6341,30.2422,5096500.0
2015-03-18 15:00:00,40.78,41.07,40.78,40.95,2814600.0,30.2422,30.4573,30.2422,30.3683,2814600.0
2015-03-19 09:30:00,40.48,40.56,40.35,40.44,2008600.0,30.0197,30.0791,29.9233,29.9901,2008600.0
2015-03-19 10:00:00,40.44,40.54,40.3,40.38,1759500.0,29.9901,30.0642,29.8863,29.9456,1759500.0
2015-03-19 11:00:00,40.38,40.39,40.15,40.2,1462900.0,29.9456,29.953,29.775,29.8121,1462900.0
2015-03-19 12:00:00,40.19,40.22,40.11,40.18,1572200.0,29.8047,29.8269,29.7454,29.7973,1572200.0
2015-03-19 13:00:00,40.18,40.31,40.15,40.16,968000.0,29.7973,29.8937,29.775,29.7824,968000.0
2015-03-19 14:00:00,40.15,40.25,40.14,40.23,1346700.0,29.775,29.8492,29.7676,29.8343,1346700.0
2015-03-19 15:00:00,40.23,40.34,40.2,40.23,4253800.0,29.8343,29.9159,29.8121,29.8343,4253800.0
2015-03-20 09:30:00,40.58,40.66,40.57,40.62,914400.0,30.0939,30.1532,30.0865,30.1236,914400.0
2015-03-20 10:00:00,40.63,40.69,40.61,40.65,1363300.0,30.131,30.1755,30.1161,30.1458,1363300.0
2015-03-20 11:00:00,40.65,40.77,40.64,40.74,1067700.0,30.1458,30.2348,30.1384,30.2126,1067700.0
2015-03-20 12:00:00,40.74,40.87,40.73,40.84,808400.0,30.2126,30.309,30.2051,30.2867,808400.0
2015-03-20 13:00:00,40.85,40.9,40.83,40.85,807800.0,30.2941,30.3312,30.2793,30.2941,807800.0
2015-03-20 14:00:00,40.84,40.87,40.81,40.85,932000.0,30.2867,30.309,30.2645,30.2941,932000.0
2015-03-20 15:00:00,40.85,40.88,40.72,40.73,2385900.0,30.2941,30.3164,30.1977,30.2051,2385900.0
2015-03-23 09:30:00,40.87,40.91,40.81,40.82,1162300.0,30.309,30.3386,30.2645,30.2719,1162300.0
2015-03-23 10:00:00,40.83,40.89,40.75,40.75,1296300.0,30.2793,30.3238,30.22,30.22,1296300.0
2015-03-23 11:00:00,40.76,40.78,40.69,40.76,1737000.0,30.2274,30.2422,30.1755,30.2274,1737000.0
2015-03-23 12:00:00,40.76,40.86,40.72,40.83,750000.0,30.2274,30.3015,30.1977,30.2793,750000.0
2015-03-23 13:00:00,40.83,40.9,40.82,40.87,1616600.0,30.2793,30.3312,30.2719,30.309,1616600.0
2015-03-23 14:00:00,40.87,40.9,40.81,40.84,1197300.0,30.309,30.3312,30.2645,30.2867,1197300.0
2015-03-23 15:00:00,40.84,40.94,40.83,40.85,2353800.0,30.2867,30.3609,30.2793,30.2941,2353800.0
2015-03-24 09:30:00,40.94,40.99,40.86,40.99,1163100.0,30.3609,30.398,30.3015,30.398,1163100.0
2015-03-24 10:00:00,40.99,41.04,40.87,40.97,2488100.0,30.398,30.435,30.309,30.3831,2488100.0
2015-03-24 11:00:00,40.97,40.98,40.88,40.91,1373100.0,30.3831,30.3905,30.3164,30.3386,1373100.0
2015-03-24 12:00:00,40.92,40.98,40.9,40.91,651000.0,30.346,30.3905,30.3312,30.3386,651000.0
2015-03-24 13:00:00,40.91,40.97,40.9,40.95,741800.0,30.3386,30.3831,30.3312,30.3683,741800.0
2015-03-24 14:00:00,40.95,40.97,40.9,40.96,1118200.0,30.3683,30.3831,30.3312,30.3757,1118200.0
2015-03-24 15:00:00,40.96,41.05,40.95,41.01,1844800.0,30.3757,30.4424,30.3683,30.4128,1844800.0
2015-03-25 09:30:00,40.94,40.94,40.78,40.82,2209400.0,30.4145,30.4145,30.2956,30.3253,2209400.0
2015-03-25 10:00:00,40.81,40.87,40.64,40.67,1169700.0,30.3179,30.3625,30.1916,30.2139,1169700.0
2015-03-25 11:00:00,40.68,40.7,40.46,40.51,941400.0,30.2213,30.2362,30.0579,30.095,941400.0
2015-03-25 12:00:00,40.52,40.52,40.39,40.47,867300.0,30.1024,30.1024,30.0059,30.0653,867300.0
2015-03-25 13:00:00,40.47,40.47,40.32,40.39,3169100.0,30.0653,30.0653,29.9539,30.0059,3169100.0
2015-03-25 14:00:00,40.39,40.46,40.37,40.38,1440000.0,30.0059,30.0579,29.991,29.9984,1440000.0
2015-03-25 15:00:00,40.37,40.39,40.22,40.23,1574700.0,29.991,30.0059,29.8796,29.887,1574700.0
2015-03-26 09:30:00,40.18,40.18,39.95,39.95,2977400.0,29.8499,29.8499,29.679,29.679,2977400.0
2015-03-26 10:00:00,39.95,39.97,39.81,39.97,3283500.0,29.679,29.6939,29.575,29.6939,3283500.0
2015-03-26 11:00:00,39.97,40.07,39.92,40.07,1059400.0,29.6939,29.7681,29.6567,29.7681,1059400.0
2015-03-26 12:00:00,40.07,40.08,39.99,40.05,1170300.0,29.7681,29.7756,29.7087,29.7533,1170300.0
2015-03-26 13:00:00,40.06,40.07,39.98,40.03,1619700.0,29.7607,29.7681,29.7013,29.7384,1619700.0
2015-03-26 14:00:00,40.04,40.11,39.99,40.04,1955200.0,29.7459,29.7979,29.7087,29.7459,1955200.0
2015-03-26 15:00:00,40.03,40.12,39.96,39.98,2748300.0,29.7384,29.8053,29.6864,29.7013,2748300.0
2015-03-27 09:30:00,40.08,40.09,40.01,40.07,1600300.0,29.7756,29.783,29.7236,29.7681,1600300.0
2015-03-27 10:00:00,40.07,40.12,39.96,40.03,3537100.0,29.7681,29.8053,29.6864,29.7384,3537100.0
2015-03-27 11:00:00,40.04,40.04,39.99,40.04,1282500.0,29.7459,29.7459,29.7087,29.7459,1282500.0
2015-03-27 12:00:00,40.04,40.1,40.0,40.09,1165600.0,29.7459,29.7904,29.7161,29.783,1165600.0
2015-03-27 13:00:00,40.09,40.16,40.06,40.16,699400.0,29.783,29.835,29.7607,29.835,699400.0
2015-03-27 14:00:00,40.15,40.17,40.02,40.07,914200.0,29.8276,29.8424,29.731,29.7681,914200.0
2015-03-27 15:00:00,40.07,40.15,40.03,40.08,1822600.0,29.7681,29.8276,29.7384,29.7756,1822600.0
2015-03-30 09:30:00,40.46,40.73,40.46,40.65,1102500.0,30.0579,30.2585,30.0579,30.199,1102500.0
2015-03-30 10:00:00,40.64,40.76,40.62,40.75,1386100.0,30.1916,30.2807,30.1767,30.2733,1386100.0
2015-03-30 11:00:00,40.75,40.78,40.71,40.77,575600.0,30.2733,30.2956,30.2436,30.2882,575600.0
2015-03-30 12:00:00,40.77,40.89,40.76,40.88,753200.0,30.2882,30.3773,30.2807,30.3699,753200.0
2015-03-30 13:00:00,40.88,40.92,40.85,40.89,919600.0,30.3699,30.3996,30.3476,30.3773,919600.0
2015-03-30 14:00:00,40.89,41.0,40.89,40.96,1215600.0,30.3773,30.459,30.3773,30.4293,1215600.0
2015-03-30 15:00:00,40.97,41.01,40.9,40.9,1845100.0,30.4368,30.4665,30.3848,30.3848,1845100.0
2015-03-31 09:30:00,40.71,40.72,40.6,40.65,1015100.0,30.2436,30.251,30.1619,30.199,1015100.0
2015-03-31 10:00:00,40.64,40.93,40.63,40.87,967000.0,30.1916,30.407,30.1842,30.3625,967000.0
2015-03-31 11:00:00,40.86,40.9,40.78,40.86,1153600.0,30.355,30.3848,30.2956,30.355,1153600.0
2015-03-31 12:00:00,40.86,40.89,40.79,40.86,648000.0,30.355,30.3773,30.303,30.355,648000.0
2015-03-31 13:00:00,40.86,40.9,40.8,40.82,822500.0,30.355,30.3848,30.3105,30.3253,822500.0
2015-03-31 14:00:00,40.83,40.87,40.79,40.86,937900.0,30.3327,30.3625,30.303,30.355,937900.0
2015-03-31 15:00:00,40.85,40.88,40.77,40.84,1403500.0,30.3476,30.3699,30.2882,30.3402,1403500.0
2015-04-01 09:30:00,41.29,41.36,41.2,41.23,2964500.0,30.6745,30.7265,30.6076,30.6299,2964500.0
2015-04-01 10:00:00,41.23,41.47,41.22,41.41,2475900.0,30.6299,30.8082,30.6225,30.7636,2475900.0
2015-04-01 11:00:00,41.42,41.52,41.39,41.49,1423000.0,30.7711,30.8454,30.7488,30.8231,1423000.0
2015-04-01 12:00:00,41.49,41.51,41.42,41.44,5608500.0,30.8231,30.8379,30.7711,30.7859,5608500.0
2015-04-01 13:00:00,41.44,41.47,41.41,41.41,854200.0,30.7859,30.8082,30.7636,30.7636,854200.0
2015-04-01 14:00:00,41.41,41.42,41.33,41.36,2460800.0,30.7636,30.7711,30.7042,30.7265,2460800.0
2015-04-01 15:00:00,41.35,41.44,41.29,41.42,2642300.0,30.7191,30.7859,30.6745,30.7711,2642300.0
2015-04-02 09:30:00,41.75,41.99,41.7,41.95,1382900.0,31.0162,31.1945,30.9791,31.1648,1382900.0
2015-04-02 10:00:00,41.95,41.98,41.85,41.93,896800.0,31.1648,31.1871,31.0905,31.1499,896800.0
2015-04-02 11:00:00,41.93,41.98,41.89,41.96,882700.0,31.1499,31.1871,31.1202,31.1722,882700.0
2015-04-02 12:00:00,41.95,42.04,41.93,42.02,865600.0,31.1648,31.2317,31.1499,31.2168,865600.0
2015-04-02 13:00:00,42.02,42.1,42.01,42.08,948700.0,31.2168,31.2762,31.2094,31.2614,948700.0
2015-04-02 14:00:00,42.07,42.13,42.04,42.06,1018200.0,31.254,31.2985,31.2317,31.2465,1018200.0
2015-04-02 15:00:00,42.07,42.14,42.04,42.05,1693300.0,31.254,31.306,31.2317,31.2391,1693300.0
2015-04-06 09:30:00,42.44,42.68,42.39,42.67,1273200.0,31.5288,31.7071,31.4917,31.6997,1273200.0
2015-04-06 10:00:00,42.68,42.73,42.62,42.69,1742900.0,31.7071,31.7443,31.6625,31.7146,1742900.0
2015-04-06 11:00:00,42.69,42.75,42.66,42.74,1183200.0,31.7146,31.7591,31.6923,31.7517,1183200.0
2015-04-06 12:00:00,42.74,42.81,42.72,42.79,1138800.0,31.7517,31.8037,31.7368,31.7888,1138800.0
2015-04-06 13:00:00,42.8,42.82,42.75,42.76,776200.0,31.7963,31.8111,31.7591,31.7666,776200.0
2015-04-06 14:00:00,42.76,42.76,42.68,42.71,1021000.0,31.7666,31.7666,31.7071,31.7294,1021000.0
2015-04-06 15:00:00,42.71,42.72,42.56,42.57,2166400.0,31.7294,31.7368,31.618,31.6254,2166400.0
2015-04-07 09:30:00,42.62,42.62,42.5,42.55,1307600.0,31.6625,31.6625,31.5734,31.6105,1307600.0
2015-04-07 10:00:00,42.54,42.7,42.48,42.65,1845100.0,31.6031,31.722,31.5585,31.6848,1845100.0
2015-04-07 11:00:00,42.66,42.68,42.57,42.63,801800.0,31.6923,31.7071,31.6254,31.67,801800.0
2015-04-07 12:00:00,42.63,42.68,42.62,42.66,574300.0,31.67,31.7071,31.6625,31.6923,574300.0
2015-04-07 13:00:00,42.67,42.69,42.59,42.62,720100.0,31.6997,31.7146,31.6403,31.6625,720100.0
2015-04-07 14:00:00,42.62,42.64,42.53,42.54,1059600.0,31.6625,31.6774,31.5957,31.6031,1059600.0
2015-04-07 15:00:00,42.55,42.57,42.46,42.47,1014100.0,31.6105,31.6254,31.5437,31.5511,1014100.0
2015-04-08 09:30:00,43.45,43.56,43.35,43.51,2059000.0,32.2792,32.3609,32.2049,32.3237,2059000.0
2015-04-08 10:00:00,43.51,43.54,43.19,43.26,2377300.0,32.3237,32.346,32.086,32.138,2377300.0
2015-04-08 11:00:00,43.26,43.48,43.23,43.38,1559100.0,32.138,32.3014,32.1157,32.2272,1559100.0
2015-04-08 12:00:00,43.39,43.47,43.34,43.37,877600.0,32.2346,32.294,32.1974,32.2197,877600.0
2015-04-08 13:00:00,43.37,43.46,43.34,43.44,821500.0,32.2197,32.2866,32.1974,32.2717,821500.0
2015-04-08 14:00:00,43.43,43.48,43.16,43.3,1761700.0,32.2643,32.3014,32.0637,32.1677,1761700.0
2015-04-08 15:00:00,43.3,43.37,43.25,43.34,1925000.0,32.1677,32.2197,32.1306,32.1974,1925000.0
2015-04-09 09:30:00,43.72,43.86,43.72,43.82,1181700.0,32.4797,32.5837,32.4797,32.554,1181700.0
2015-04-09 10:00:00,43.83,43.85,43.6,43.68,1431500.0,32.5615,32.5763,32.3906,32.45,1431500.0
2015-04-09 11:00:00,43.67,43.8,43.59,43.8,990700.0,32.4426,32.5392,32.3832,32.5392,990700.0
2015-04-09 12:00:00,43.8,43.88,43.74,43.82,1147100.0,32.5392,32.5986,32.4946,32.554,1147100.0
2015-04-09 13:00:00,43.82,43.87,43.74,43.83,1168000.0,32.554,32.5912,32.4946,32.5615,1168000.0
2015-04-09 14:00:00,43.83,43.89,43.8,43.89,1030600.0,32.5615,32.606,32.5392,32.606,1030600.0
2015-04-09 15:00:00,43.89,43.96,43.83,43.89,4616200.0,32.606,32.658,32.5615,32.606,4616200.0
2015-04-10 09:30:00,43.66,43.7,43.54,43.61,1715300.0,32.4352,32.4649,32.346,32.398,1715300.0
2015-04-10 10:00:00,43.61,43.64,43.55,43.59,3719800.0,32.398,32.4203,32.3534,32.3832,3719800.0
2015-04-10 11:00:00,43.58,43.68,43.57,43.66,3860400.0,32.3757,32.45,32.3683,32.4352,3860400.0
2015-04-10 12:00:00,43.66,43.74,43.64,43.73,2455400.0,32.4352,32.4946,32.4203,32.4872,2455400.0
2015-04-10 13:00:00,43.73,43.8,43.71,43.79,574800.0,32.4872,32.5392,32.4723,32.5317,574800.0
2015-04-10 14:00:00,43.79,43.8,43.66,43.76,1054000.0,32.5317,32.5392,32.4352,32.5095,1054000.0
2015-04-10 15:00:00,43.75,43.83,43.74,43.79,2206500.0,32.502,32.5615,32.4946,32.5317,2206500.0
2015-04-13 09:30:00,43.97,44.1,43.93,44.05,997600.0,32.6655,32.762,32.6358,32.7249,997600.0
2015-04-13 10:00:00,44.05,44.06,43.85,43.88,1469400.0,32.7249,32.7323,32.5763,32.5986,1469400.0
2015-04-13 11:00:00,43.88,43.94,43.84,43.91,1963900.0,32.5986,32.6432,32.5689,32.6209,1963900.0
2015-04-13 12:00:00,43.91,43.92,43.86,43.86,608900.0,32.6209,32.6283,32.5837,32.5837,608900.0
2015-04-13 13:00:00,43.86,43.88,43.72,43.75,1121400.0,32.5837,32.5986,32.4797,32.502,1121400.0
2015-04-13 14:00:00,43.75,43.77,43.66,43.69,1009900.0,32.502,32.5169,32.4352,32.4575,1009900.0
2015-04-13 15:00:00,43.69,43.72,43.61,43.65,2086900.0,32.4575,32.4797,32.398,32.4277,2086900.0
2015-04-14 09:30:00,43.66,43.73,43.54,43.58,1675100.0,32.4352,32.4872,32.346,32.3757,1675100.0
2015-04-14 10:00:00,43.58,43.63,43.45,43.61,1226300.0,32.3757,32.4129,32.2792,32.398,1226300.0
2015-04-14 11:00:00,43.61,43.74,43.6,43.73,946500.0,32.398,32.4946,32.3906,32.4872,946500.0
2015-04-14 12:00:00,43.73,43.78,43.7,43.75,1128800.0,32.4872,32.5243,32.4649,32.502,1128800.0
2015-04-14 13:00:00,43.75,43.86,43.74,43.86,1105900.0,32.502,32.5837,32.4946,32.5837,1105900.0
2015-04-14 14:00:00,43.85,43.87,43.78,43.84,727100.0,32.5763,32.5912,32.5243,32.5689,727100.0
2015-04-14 15:00:00,43.83,43.88,43.74,43.77,1233200.0,32.5615,32.5986,32.4946,32.5169,1233200.0
2015-04-15 09:30:00,43.76,43.8,43.71,43.75,774100.0,32.5095,32.5392,32.4723,32.502,774100.0
2015-04-15 10:00:00,43.75,43.78,43.69,43.74,934600.0,32.502,32.5243,32.4575,32.4946,934600.0
2015-04-15 11:00:00,43.73,43.75,43.64,43.73,1035700.0,32.4872,32.502,32.4203,32.4872,1035700.0
2015-04-15 12:00:00,43.73,43.84,43.73,43.83,871300.0,32.4872,32.5689,32.4872,32.5615,871300.0
2015-04-15 13:00:00,43.83,44.05,43.8,43.98,918200.0,32.5615,32.7249,32.5392,32.6729,918200.0
2015-04-15 14:00:00,43.98,44.06,43.95,44.04,931500.0,32.6729,32.7323,32.6506,32.7175,931500.0
2015-04-15 15:00:00,44.04,44.06,43.99,44.03,1479000.0,32.7175,32.7323,32.6803,32.71,1479000.0
2015-04-16 09:30:00,44.13,44.28,44.09,44.23,923200.0,32.7843,32.8958,32.7546,32.8586,923200.0
2015-04-16 10:00:00,44.23,44.24,44.13,44.19,1795800.0,32.8586,32.8661,32.7843,32.8289,1795800.0
2015-04-16 11:00:00,44.19,44.31,44.15,44.22,1085200.0,32.8289,32.9181,32.7992,32.8512,1085200.0
2015-04-16 12:00:00,44.22,44.29,44.21,44.26,947600.0,32.8512,32.9032,32.8438,32.8809,947600.0
2015-04-16 13:00:00,44.27,44.64,44.25,44.64,1108100.0,32.8883,33.1632,32.8735,33.1632,1108100.0
2015-04-16 14:00:00,44.63,44.65,44.46,44.47,1238400.0,33.1558,33.1706,33.0295,33.0369,1238400.0
2015-04-16 15:00:00,44.48,44.52,44.42,44.44,1136100.0,33.0443,33.0741,32.9998,33.0146,1136100.0
2015-04-17 09:30:00,43.52,43.52,43.26,43.41,2317500.0,32.3312,32.3312,32.138,32.2494,2317500.0
2015-04-17 10:00:00,43.4,43.55,43.37,43.38,2214500.0,32.242,32.3534,32.2197,32.2272,2214500.0
2015-04-17 11:00:00,43.38,43.46,43.34,43.45,1488900.0,32.2272,32.2866,32.1974,32.2792,1488900.0
2015-04-17 12:00:00,43.45,43.5,43.4,43.46,1299300.0,32.2792,32.3163,32.242,32.2866,1299300.0
2015-04-17 13:00:00,43.46,43.57,43.31,43.33,2170700.0,32.2866,32.3683,32.1752,32.19,2170700.0
2015-04-17 14:00:00,43.33,43.54,43.32,43.52,3514500.0,32.19,32.346,32.1826,32.3312,3514500.0
2015-04-17 15:00:00,43.51,43.63,43.51,43.53,2249900.0,32.3237,32.4129,32.3237,32.3386,2249900.0
2015-04-20 09:30:00,43.44,43.49,43.34,43.47,979600.0,32.2717,32.3089,32.1974,32.294,979600.0
2015-04-20 10:00:00,43.48,43.5,43.37,43.45,1184700.0,32.3014,32.3163,32.2197,32.2792,1184700.0
2015-04-20 11:00:00,43.44,43.48,43.39,43.44,1129600.0,32.2717,32.3014,32.2346,32.2717,1129600.0
2015-04-20 12:00:00,43.44,43.44,43.36,43.41,913000.0,32.2717,32.2717,32.2123,32.2494,913000.0
2015-04-20 13:00:00,43.4,43.44,43.36,43.38,645200.0,32.242,32.2717,32.2123,32.2272,645200.0
2015-04-20 14:00:00,43.39,43.41,43.34,43.4,673900.0,32.2346,32.2494,32.1974,32.242,673900.0
2015-04-20 15:00:00,43.39,43.42,43.34,43.37,1396800.0,32.2346,32.2569,32.1974,32.2197,1396800.0
2015-04-21 09:30:00,43.83,43.85,43.75,43.8,2314100.0,32.5615,32.5763,32.502,32.5392,2314100.0
2015-04-21 10:00:00,43.8,43.9,43.78,43.87,1609400.0,32.5392,32.6135,32.5243,32.5912,1609400.0
2015-04-21 11:00:00,43.86,43.92,43.81,43.82,849400.0,32.5837,32.6283,32.5466,32.554,849400.0
2015-04-21 12:00:00,43.82,43.85,43.79,43.82,677400.0,32.554,32.5763,32.5317,32.554,677400.0
2015-04-21 13:00:00,43.82,43.87,43.8,43.83,4071800.0,32.554,32.5912,32.5392,32.5615,4071800.0
2015-04-21 14:00:00,43.83,43.86,43.77,43.79,904900.0,32.5615,32.5837,32.5169,32.5317,904900.0
2015-04-21 15:00:00,43.78,43.79,43.69,43.72,1933000.0,32.5243,32.5317,32.4575,32.4797,1933000.0
2015-04-22 09:30:00,44.03,44.06,43.97,44.04,1008200.0,32.71,32.7323,32.6655,32.7175,1008200.0
2015-04-22 10:00:00,44.05,44.09,43.89,44.08,2011900.0,32.7249,32.7546,32.606,32.7472,2011900.0
2015-04-22 11:00:00,44.08,44.14,44.05,44.13,694600.0,32.7472,32.7918,32.7249,32.7843,694600.0
2015-04-22 12:00:00,44.13,44.18,44.1,44.15,501000.0,32.7843,32.8215,32.762,32.7992,501000.0
2015-04-22 13:00:00,44.15,44.21,44.13,44.21,589200.0,32.7992,32.8438,32.7843,32.8438,589200.0
2015-04-22 14:00:00,44.2,44.24,44.17,44.17,607700.0,32.8363,32.8661,32.814,32.814,607700.0
2015-04-22 15:00:00,44.17,44.23,44.16,44.22,1719700.0,32.814,32.8586,32.8066,32.8512,1719700.0
2015-04-23 09:30:00,43.92,44.15,43.91,44.14,1023200.0,32.6283,32.7992,32.6209,32.7918,1023200.0
2015-04-23 10:00:00,44.15,44.21,44.1,44.18,1048600.0,32.7992,32.8438,32.762,32.8215,1048600.0
2015-04-23 11:00:00,44.18,44.44,44.17,44.39,4218900.0,32.8215,33.0146,32.814,32.9775,4218900.0
2015-04-23 12:00:00,44.4,44.52,44.38,44.52,781700.0,32.9849,33.0741,32.9701,33.0741,781700.0
2015-04-23 13:00:00,44.52,44.55,44.49,44.53,681800.0,33.0741,33.0964,33.0518,33.0815,681800.0
2015-04-23 14:00:00,44.53,44.54,44.5,44.51,729300.0,33.0815,33.0889,33.0592,33.0666,729300.0
2015-04-23 15:00:00,44.5,44.57,44.44,44.46,1399900.0,33.0592,33.1112,33.0146,33.0295,1399900.0
2015-04-24 09:30:00,44.68,44.7,44.6,44.66,591500.0,33.1929,33.2078,33.1335,33.1781,591500.0
2015-04-24 10:00:00,44.66,44.68,44.6,44.66,953100.0,33.1781,33.1929,33.1335,33.1781,953100.0
2015-04-24 11:00:00,44.66,44.69,44.61,44.68,2061800.0,33.1781,33.2004,33.1409,33.1929,2061800.0
2015-04-24 12:00:00,44.68,44.71,44.63,44.64,911500.0,33.1929,33.2152,33.1558,33.1632,911500.0
2015-04-24 13:00:00,44.65,44.69,44.62,44.67,1128400.0,33.1706,33.2004,33.1484,33.1855,1128400.0
2015-04-24 14:00:00,44.67,44.7,44.63,44.66,1620900.0,33.1855,33.2078,33.1558,33.1781,1620900.0
2015-04-24 15:00:00,44.66,44.67,44.62,44.67,1606800.0,33.1781,33.1855,33.1484,33.1855,1606800.0
2015-04-27 09:30:00,44.85,44.9,44.8,44.89,827800.0,33.3192,33.3564,33.2821,33.3489,827800.0
2015-04-27 10:00:00,44.9,45.0,44.86,44.9,2035700.0,33.3564,33.4307,33.3267,33.3564,2035700.0
2015-04-27 11:00:00,44.9,45.0,44.88,44.98,1297400.0,33.3564,33.4307,33.3415,33.4158,1297400.0
2015-04-27 12:00:00,44.98,44.99,44.9,44.91,1369600.0,33.4158,33.4232,33.3564,33.3638,1369600.0
2015-04-27 13:00:00,44.91,44.94,44.84,44.87,950500.0,33.3638,33.3861,33.3118,33.3341,950500.0
2015-04-27 14:00:00,44.87,44.92,44.85,44.9,1069100.0,33.3341,33.3712,33.3192,33.3564,1069100.0
2015-04-27 15:00:00,44.9,44.93,44.8,44.88,3867500.0,33.3564,33.3787,33.2821,33.3415,3867500.0
2015-04-28 09:30:00,45.0,45.0,44.9,44.93,1008500.0,33.4307,33.4307,33.3564,33.3787,1008500.0
2015-04-28 10:00:00,44.92,44.95,44.8,44.89,1717500.0,33.3712,33.3935,33.2821,33.3489,1717500.0
2015-04-28 11:00:00,44.89,45.0,44.89,44.99,2289500.0,33.3489,33.4307,33.3489,33.4232,2289500.0
2015-04-28 12:00:00,44.99,45.04,44.97,45.02,698900.0,33.4232,33.4604,33.4084,33.4455,698900.0
2015-04-28 13:00:00,45.03,45.08,44.99,45.01,698700.0,33.4529,33.4901,33.4232,33.4381,698700.0
2015-04-28 14:00:00,45.01,45.02,44.93,44.95,889600.0,33.4381,33.4455,33.3787,33.3935,889600.0
2015-04-28 15:00:00,44.94,44.98,44.93,44.98,1384200.0,33.3861,33.4158,33.3787,33.4158,1384200.0
2015-04-29 09:30:00,44.55,44.64,44.5,44.61,3649500.0,33.0964,33.1632,33.0592,33.1409,3649500.0
2015-04-29 10:00:00,44.61,44.62,44.48,44.6,1205300.0,33.1409,33.1484,33.0443,33.1335,1205300.0
2015-04-29 11:00:00,44.6,44.67,44.57,44.61,1438700.0,33.1335,33.1855,33.1112,33.1409,1438700.0
2015-04-29 12:00:00,44.62,44.62,44.47,44.55,657300.0,33.1484,33.1484,33.0369,33.0964,657300.0
2015-04-29 13:00:00,44.55,44.58,44.46,44.52,822200.0,33.0964,33.1186,33.0295,33.0741,822200.0
2015-04-29 14:00:00,44.52,44.61,44.33,44.54,3367500.0,33.0741,33.1409,32.9329,33.0889,3367500.0
2015-04-29 15:00:00,44.55,44.6,44.48,44.49,1848200.0,33.0964,33.1335,33.0443,33.0518,1848200.0
2015-04-30 09:30:00,44.19,44.19,43.97,44.0,1624200.0,32.8289,32.8289,32.6655,32.6878,1624200.0
2015-04-30 10:00:00,44.0,44.03,43.92,43.97,2159300.0,32.6878,32.71,32.6283,32.6655,2159300.0
2015-04-30 11:00:00,43.97,44.07,43.94,43.94,2016000.0,32.6655,32.7398,32.6432,32.6432,2016000.0
2015-04-30 12:00:00,43.95,44.04,43.94,44.0,858600.0,32.6506,32.7175,32.6432,32.6878,858600.0
2015-04-30 13:00:00,44.0,44.04,43.98,44.03,766300.0,32.6878,32.7175,32.6729,32.71,766300.0
2015-04-30 14:00:00,44.03,44.13,43.97,44.02,1651900.0,32.71,32.7843,32.6655,32.7026,1651900.0
2015-04-30 15:00:00,44.01,44.02,43.86,43.9,2994700.0,32.6952,32.7026,32.5837,32.6135,2994700.0
2015-05-01 09:30:00,44.06,44.1,43.92,44.01,2264000.0,32.7323,32.762,32.6283,32.6952,2264000.0
2015-05-01 10:00:00,44.01,44.05,43.91,44.04,3195400.0,32.6952,32.7249,32.6209,32.7175,3195400.0
2015-05-01 11:00:00,44.03,44.13,44.0,44.05,1931300.0,32.71,32.7843,32.6878,32.7249,1931300.0
2015-05-01 12:00:00,44.06,44.07,43.98,44.06,691300.0,32.7323,32.7398,32.6729,32.7323,691300.0
2015-05-01 13:00:00,44.06,44.2,44.04,44.19,1303900.0,32.7323,32.8363,32.7175,32.8289,1303900.0
2015-05-01 14:00:00,44.18,44.27,44.15,44.17,1353200.0,32.8215,32.8883,32.7992,32.814,1353200.0
2015-05-01 15:00:00,44.18,44.21,44.14,44.18,3448800.0,32.8215,32.8438,32.7918,32.8215,3448800.0
2015-05-04 09:30:00,44.24,44.24,44.15,44.21,1090700.0,32.8661,32.8661,32.7992,32.8438,1090700.0
2015-05-04 10:00:00,44.22,44.3,44.21,44.26,1023500.0,32.8512,32.9106,32.8438,32.8809,1023500.0
2015-05-04 11:00:00,44.27,44.33,44.25,44.33,845500.0,32.8883,32.9329,32.8735,32.9329,845500.0
2015-05-04 12:00:00,44.32,44.35,44.29,44.3,772400.0,32.9255,32.9478,32.9032,32.9106,772400.0
2015-05-04 13:00:00,44.3,44.37,44.28,44.37,1010900.0,32.9106,32.9626,32.8958,32.9626,1010900.0
2015-05-04 14:00:00,44.37,44.39,44.32,44.37,1045300.0,32.9626,32.9775,32.9255,32.9626,1045300.0
2015-05-04 15:00:00,44.37,44.43,44.35,44.38,3112500.0,32.9626,33.0072,32.9478,32.9701,3112500.0
2015-05-05 09:30:00,44.16,44.2,44.11,44.17,1042700.0,32.8066,32.8363,32.7695,32.814,1042700.0
2015-05-05 10:00:00,44.18,44.21,44.07,44.19,1322300.0,32.8215,32.8438,32.7398,32.8289,1322300.0
2015-05-05 11:00:00,44.18,44.21,44.02,44.06,992600.0,32.8215,32.8438,32.7026,32.7323,992600.0
2015-05-05 12:00:00,44.07,44.12,44.04,44.09,681800.0,32.7398,32.7769,32.7175,32.7546,681800.0
2015-05-05 13:00:00,44.09,44.11,43.94,43.95,915200.0,32.7546,32.7695,32.6432,32.6506,915200.0
2015-05-05 14:00:00,43.96,43.98,43.91,43.93,1112000.0,32.658,32.6729,32.6209,32.6358,1112000.0
2015-05-05 15:00:00,43.93,43.98,43.89,43.93,1619900.0,32.6358,32.6729,32.606,32.6358,1619900.0
2015-05-06 09:30:00,43.98,44.03,43.77,43.81,914800.0,32.6729,32.71,32.5169,32.5466,914800.0
2015-05-06 10:00:00,43.8,43.82,43.72,43.76,2127200.0,32.5392,32.554,32.4797,32.5095,2127200.0
2015-05-06 11:00:00,43.75,43.76,43.56,43.57,1466400.0,32.502,32.5095,32.3609,32.3683,1466400.0
2015-05-06 12:00:00,43.57,43.58,43.49,43.5,700600.0,32.3683,32.3757,32.3089,32.3163,700600.0
2015-05-06 13:00:00,43.5,43.54,43.41,43.44,1328300.0,32.3163,32.346,32.2494,32.2717,1328300.0
2015-05-06 14:00:00,43.45,43.5,43.31,43.34,1695900.0,32.2792,32.3163,32.1752,32.1974,1695900.0
2015-05-06 15:00:00,43.34,43.37,43.26,43.34,2974100.0,32.1974,32.2197,32.138,32.1974,2974100.0
2015-05-07 09:30:00,43.12,43.12,42.98,43.01,1193300.0,32.034,32.034,31.93,31.9523,1193300.0
2015-05-07 10:00:00,43.01,43.16,42.99,43.14,1279800.0,31.9523,32.0637,31.9374,32.0489,1279800.0
2015-05-07 11:00:00,43.15,43.26,43.13,43.17,1373100.0,32.0563,32.138,32.0414,32.0711,1373100.0
2015-05-07 12:00:00,43.16,43.25,43.14,43.18,1250000.0,32.0637,32.1306,32.0489,32.0786,1250000.0
2015-05-07 13:00:00,43.18,43.21,43.14,43.19,1616800.0,32.0786,32.1009,32.0489,32.086,1616800.0
2015-05-07 14:00:00,43.19,43.24,43.17,43.21,931800.0,32.086,32.1231,32.0711,32.1009,931800.0
2015-05-07 15:00:00,43.22,43.3,43.16,43.28,2127400.0,32.1083,32.1677,32.0637,32.1529,2127400.0
2015-05-08 09:30:00,43.84,43.9,43.8,43.84,1706200.0,32.5689,32.6135,32.5392,32.5689,1706200.0
2015-05-08 10:00:00,43.84,43.91,43.74,43.91,3048100.0,32.5689,32.6209,32.4946,32.6209,3048100.0
2015-05-08 11:00:00,43.91,44.11,43.9,44.09,1371400.0,32.6209,32.7695,32.6135,32.7546,1371400.0
2015-05-08 12:00:00,44.09,44.12,44.01,44.02,731200.0,32.7546,32.7769,32.6952,32.7026,731200.0
2015-05-08 13:00:00,44.02,44.09,44.0,44.05,473400.0,32.7026,32.7546,32.6878,32.7249,473400.0
2015-05-08 14:00:00,44.05,44.06,43.94,43.96,1030600.0,32.7249,32.7323,32.6432,32.658,1030600.0
2015-05-08 15:00:00,43.97,43.98,43.91,43.94,1716000.0,32.6655,32.6729,32.6209,32.6432,1716000.0
2015-05-11 09:30:00,43.95,44.02,43.84,43.86,809800.0,32.6506,32.7026,32.5689,32.5837,809800.0
2015-05-11 10:00:00,43.85,43.91,43.72,43.73,967700.0,32.5763,32.6209,32.4797,32.4872,967700.0
2015-05-11 11:00:00,43.73,43.73,43.63,43.64,811200.0,32.4872,32.4872,32.4129,32.4203,811200.0
2015-05-11 12:00:00,43.64,43.68,43.59,43.65,787700.0,32.4203,32.45,32.3832,32.4277,787700.0
2015-05-11 13:00:00,43.65,43.7,43.64,43.67,592600.0,32.4277,32.4649,32.4203,32.4426,592600.0
2015-05-11 14:00:00,43.66,43.68,43.54,43.55,635900.0,32.4352,32.45,32.346,32.3534,635900.0
2015-05-11 15:00:00,43.55,43.61,43.5,43.52,1263900.0,32.3534,32.398,32.3163,32.3312,1263900.0
2015-05-12 09:30:00,43.24,43.26,43.15,43.22,1250800.0,32.1231,32.138,32.0563,32.1083,1250800.0
2015-05-12 10:00:00,43.21,43.42,43.19,43.37,1182100.0,32.1009,32.2569,32.086,32.2197,1182100.0
2015-05-12 11:00:00,43.38,43.51,43.36,43.47,969600.0,32.2272,32.3237,32.2123,32.294,969600.0
2015-05-12 12:00:00,43.47,43.49,43.38,43.43,583900.0,32.294,32.3089,32.2272,32.2643,583900.0
2015-05-12 13:00:00,43.44,43.51,43.4,43.41,507300.0,32.2717,32.3237,32.242,32.2494,507300.0
2015-05-12 14:00:00,43.42,43.48,43.38,43.42,581200.0,32.2569,32.3014,32.2272,32.2569,581200.0
2015-05-12 15:00:00,43.42,43.47,43.4,43.41,845700.0,32.2569,32.294,32.242,32.2494,845700.0
2015-05-13 09:30:00,43.82,43.9,43.76,43.79,1714300.0,32.554,32.6135,32.5095,32.5317,1714300.0
2015-05-13 10:00:00,43.78,43.85,43.6,43.6,1219300.0,32.5243,32.5763,32.3906,32.3906,1219300.0
2015-05-13 11:00:00,43.6,43.71,43.57,43.65,1850600.0,32.3906,32.4723,32.3683,32.4277,1850600.0
2015-05-13 12:00:00,43.65,43.67,43.59,43.63,535300.0,32.4277,32.4426,32.3832,32.4129,535300.0
2015-05-13 13:00:00,43.63,43.7,43.6,43.62,575900.0,32.4129,32.4649,32.3906,32.4055,575900.0
2015-05-13 14:00:00,43.61,43.62,43.51,43.53,846300.0,32.398,32.4055,32.3237,32.3386,846300.0
2015-05-13 15:00:00,43.53,43.55,43.46,43.5,1666400.0,32.3386,32.3534,32.2866,32.3163,1666400.0
2015-05-14 09:30:00,43.76,43.97,43.69,43.96,1571300.0,32.5095,32.6655,32.4575,32.658,1571300.0
2015-05-14 10:00:00,43.96,43.96,43.83,43.89,1073000.0,32.658,32.658,32.5615,32.606,1073000.0
2015-05-14 11:00:00,43.89,43.89,43.81,43.84,1183700.0,32.606,32.606,32.5466,32.5689,1183700.0
2015-05-14 12:00:00,43.84,43.89,43.81,43.87,555400.0,32.5689,32.606,32.5466,32.5912,555400.0
2015-05-14 13:00:00,43.87,43.95,43.85,43.95,667900.0,32.5912,32.6506,32.5763,32.6506,667900.0
2015-05-14 14:00:00,43.95,43.97,43.89,43.94,714400.0,32.6506,32.6655,32.606,32.6432,714400.0
2015-05-14 15:00:00,43.94,43.97,43.9,43.91,1505300.0,32.6432,32.6655,32.6135,32.6209,1505300.0
2015-05-15 09:30:00,43.96,44.03,43.89,44.02,2265600.0,32.658,32.71,32.606,32.7026,2265600.0
2015-05-15 10:00:00,44.02,44.22,43.99,44.2,1378500.0,32.7026,32.8512,32.6803,32.8363,1378500.0
2015-05-15 11:00:00,44.2,44.24,44.15,44.2,1008600.0,32.8363,32.8661,32.7992,32.8363,1008600.0
2015-05-15 12:00:00,44.2,44.24,44.17,44.21,778800.0,32.8363,32.8661,32.814,32.8438,778800.0
2015-05-15 13:00:00,44.21,44.27,44.2,44.27,510300.0,32.8438,32.8883,32.8363,32.8883,510300.0
2015-05-15 14:00:00,44.27,44.34,44.24,44.32,621700.0,32.8883,32.9403,32.8661,32.9255,621700.0
2015-05-15 15:00:00,44.32,44.38,44.29,44.36,2733400.0,32.9255,32.9701,32.9032,32.9552,2733400.0
2015-05-18 09:30:00,44.15,44.2,44.02,44.02,1905500.0,32.7992,32.8363,32.7026,32.7026,1905500.0
2015-05-18 10:00:00,44.02,44.05,43.96,44.01,898100.0,32.7026,32.7249,32.658,32.6952,898100.0
2015-05-18 11:00:00,44.01,44.05,43.97,44.03,1136200.0,32.6952,32.7249,32.6655,32.71,1136200.0
2015-05-18 12:00:00,44.03,44.05,44.02,44.04,478200.0,32.71,32.7249,32.7026,32.7175,478200.0
2015-05-18 13:00:00,44.04,44.07,44.01,44.03,1103100.0,32.7175,32.7398,32.6952,32.71,1103100.0
2015-05-18 14:00:00,44.04,44.04,43.94,43.96,1648000.0,32.7175,32.7175,32.6432,32.658,1648000.0
2015-05-18 15:00:00,43.96,44.01,43.92,43.93,1403900.0,32.658,32.6952,32.6283,32.6358,1403900.0
2015-05-19 09:30:00,44.06,44.08,43.93,43.98,1099800.0,32.7323,32.7472,32.6358,32.6729,1099800.0
2015-05-19 10:00:00,43.98,44.01,43.93,43.96,898200.0,32.6729,32.6952,32.6358,32.658,898200.0
2015-05-19 11:00:00,43.96,44.05,43.94,44.01,1526900.0,32.658,32.7249,32.6432,32.6952,1526900.0
2015-05-19 12:00:00,44.02,44.04,43.99,44.0,426200.0,32.7026,32.7175,32.6803,32.6878,426200.0
2015-05-19 13:00:00,44.0,44.07,43.98,44.03,772700.0,32.6878,32.7398,32.6729,32.71,772700.0
2015-05-19 14:00:00,44.04,44.07,44.01,44.07,685300.0,32.7175,32.7398,32.6952,32.7398,685300.0
2015-05-19 15:00:00,44.06,44.08,44.01,44.04,2359100.0,32.7323,32.7472,32.6952,32.7175,2359100.0
2015-05-20 09:30:00,43.91,43.91,43.79,43.8,2092200.0,32.6209,32.6209,32.5317,32.5392,2092200.0
2015-05-20 10:00:00,43.8,43.85,43.76,43.84,671700.0,32.5392,32.5763,32.5095,32.5689,671700.0
2015-05-20 11:00:00,43.84,43.89,43.76,43.77,892200.0,32.5689,32.606,32.5095,32.5169,892200.0
2015-05-20 12:00:00,43.77,43.86,43.76,43.86,1346200.0,32.5169,32.5837,32.5095,32.5837,1346200.0
2015-05-20 13:00:00,43.86,43.89,43.8,43.86,1127700.0,32.5837,32.606,32.5392,32.5837,1127700.0
2015-05-20 14:00:00,43.87,44.1,43.78,44.0,1198400.0,32.5912,32.762,32.5243,32.6878,1198400.0
2015-05-20 15:00:00,44.01,44.05,43.94,43.97,2063100.0,32.6952,32.7249,32.6432,32.6655,2063100.0
2015-05-21 09:30:00,43.69,43.72,43.65,43.68,1330500.0,32.4575,32.4797,32.4277,32.45,1330500.0
2015-05-21 10:00:00,43.68,43.81,43.67,43.77,1762500.0,32.45,32.5466,32.4426,32.5169,1762500.0
2015-05-21 11:00:00,43.78,43.83,43.77,43.78,931100.0,32.5243,32.5615,32.5169,32.5243,931100.0
2015-05-21 12:00:00,43.79,43.82,43.77,43.8,742400.0,32.5317,32.554,32.5169,32.5392,742400.0
2015-05-21 13:00:00,43.79,43.8,43.72,43.73,606500.0,32.5317,32.5392,32.4797,32.4872,606500.0
2015-05-21 14:00:00,43.74,43.84,43.72,43.81,1110400.0,32.4946,32.5689,32.4797,32.5466,1110400.0
2015-05-21 15:00:00,43.81,43.88,43.78,43.85,1665600.0,32.5466,32.5986,32.5243,32.5763,1665600.0
2015-05-22 09:30:00,44.05,44.11,43.96,43.97,862400.0,32.7249,32.7695,32.658,32.6655,862400.0
2015-05-22 10:00:00,43.97,44.01,43.94,43.99,2358800.0,32.6655,32.6952,32.6432,32.6803,2358800.0
2015-05-22 11:00:00,43.99,44.0,43.93,43.95,1266900.0,32.6803,32.6878,32.6358,32.6506,1266900.0
2015-05-22 12:00:00,43.96,44.03,43.94,43.98,1346400.0,32.658,32.71,32.6432,32.6729,1346400.0
2015-05-22 13:00:00,43.98,44.02,43.9,43.91,760900.0,32.6729,32.7026,32.6135,32.6209,760900.0
2015-05-22 14:00:00,43.91,43.95,43.89,43.92,1143400.0,32.6209,32.6506,32.606,32.6283,1143400.0
2015-05-22 15:00:00,43.92,44.06,43.91,43.97,1691700.0,32.6283,32.7323,32.6209,32.6655,1691700.0
2015-05-26 09:30:00,43.77,43.77,43.58,43.62,1283500.0,32.5169,32.5169,32.3757,32.4055,1283500.0
2015-05-26 10:00:00,43.62,43.62,43.43,43.44,983900.0,32.4055,32.4055,32.2643,32.2717,983900.0
2015-05-26 11:00:00,43.44,43.45,43.32,43.33,1193900.0,32.2717,32.2792,32.1826,32.19,1193900.0
2015-05-26 12:00:00,43.33,43.37,43.3,43.31,547300.0,32.19,32.2197,32.1677,32.1752,547300.0
2015-05-26 13:00:00,43.31,43.31,43.19,43.2,870000.0,32.1752,32.1752,32.086,32.0934,870000.0
2015-05-26 14:00:00,43.21,43.23,43.18,43.19,972600.0,32.1009,32.1157,32.0786,32.086,972600.0
2015-05-26 15:00:00,43.18,43.33,43.17,43.31,1958800.0,32.0786,32.19,32.0711,32.1752,1958800.0
2015-05-27 09:30:00,43.09,43.28,42.99,43.2,2114900.0,32.0117,32.1529,31.9374,32.0934,2114900.0
2015-05-27 10:00:00,43.2,43.23,43.13,43.19,1126500.0,32.0934,32.1157,32.0414,32.086,1126500.0
2015-05-27 11:00:00,43.19,43.26,43.15,43.24,835100.0,32.086,32.138,32.0563,32.1231,835100.0
2015-05-27 12:00:00,43.25,43.28,43.21,43.22,1823700.0,32.1306,32.1529,32.1009,32.1083,1823700.0
2015-05-27 13:00:00,43.22,43.38,43.21,43.38,713100.0,32.1083,32.2272,32.1009,32.2272,713100.0
2015-05-27 14:00:00,43.37,43.43,43.37,43.42,580700.0,32.2197,32.2643,32.2197,32.2569,580700.0
2015-05-27 15:00:00,43.42,43.47,43.41,43.43,1264400.0,32.2569,32.294,32.2494,32.2643,1264400.0
2015-05-28 09:30:00,42.76,42.84,42.63,42.63,2903800.0,31.7666,31.826,31.67,31.67,2903800.0
2015-05-28 10:00:00,42.64,42.69,42.56,42.6,1271600.0,31.6774,31.7146,31.618,31.6477,1271600.0
2015-05-28 11:00:00,42.6,42.69,42.6,42.69,898100.0,31.6477,31.7146,31.6477,31.7146,898100.0
2015-05-28 12:00:00,42.69,42.69,42.62,42.66,783500.0,31.7146,31.7146,31.6625,31.6923,783500.0
2015-05-28 13:00:00,42.66,42.74,42.66,42.71,968500.0,31.6923,31.7517,31.6923,31.7294,968500.0
2015-05-28 14:00:00,42.7,42.78,42.68,42.75,630400.0,31.722,31.7814,31.7071,31.7591,630400.0
2015-05-28 15:00:00,42.75,42.85,42.74,42.8,1323100.0,31.7591,31.8334,31.7517,31.7963,1323100.0
2015-05-29 09:30:00,42.72,42.77,42.63,42.66,1454900.0,31.7368,31.774,31.67,31.6923,1454900.0
2015-05-29 10:00:00,42.67,42.68,42.48,42.53,1478000.0,31.6997,31.7071,31.5585,31.5957,1478000.0
2015-05-29 11:00:00,42.52,42.61,42.49,42.6,1111900.0,31.5883,31.6551,31.566,31.6477,1111900.0
2015-05-29 12:00:00,42.6,42.63,42.54,42.57,789200.0,31.6477,31.67,31.6031,31.6254,789200.0
2015-05-29 13:00:00,42.58,42.61,42.55,42.56,506600.0,31.6328,31.6551,31.6105,31.618,506600.0
2015-05-29 14:00:00,42.56,42.56,42.43,42.48,841400.0,31.618,31.618,31.5214,31.5585,841400.0
2015-05-29 15:00:00,42.47,42.53,42.33,42.34,2461900.0,31.5511,31.5957,31.4471,31.4545,2461900.0
2015-06-01 09:30:00,42.5,42.54,42.31,42.41,1833163.0,31.5734,31.6031,31.4322,31.5065,1833163.0
2015-06-01 10:00:00,42.41,42.42,42.2,42.28,2589391.0,31.5065,31.514,31.3505,31.41,2589391.0
2015-06-01 11:00:00,42.27,42.31,42.16,42.3,1134588.0,31.4025,31.4322,31.3208,31.4248,1134588.0
2015-06-01 12:00:00,42.3,42.38,42.29,42.32,811816.0,31.4248,31.4843,31.4174,31.4397,811816.0
2015-06-01 13:00:00,42.32,42.32,42.24,42.24,931651.0,31.4397,31.4397,31.3802,31.3802,931651.0
2015-06-01 14:00:00,42.25,42.36,42.23,42.3,1567488.0,31.3877,31.4694,31.3728,31.4248,1567488.0
2015-06-01 15:00:00,42.31,42.34,42.28,42.33,2285922.0,31.4322,31.4545,31.41,31.4471,2285922.0
2015-06-02 09:30:00,42.27,42.35,42.21,42.3,3351077.0,31.4025,31.462,31.358,31.4248,3351077.0
2015-06-02 10:00:00,42.29,42.46,42.27,42.41,2230201.0,31.4174,31.5437,31.4025,31.5065,2230201.0
2015-06-02 11:00:00,42.41,42.43,42.32,42.41,1111567.0,31.5065,31.5214,31.4397,31.5065,1111567.0
2015-06-02 12:00:00,42.41,42.59,42.39,42.57,799112.0,31.5065,31.6403,31.4917,31.6254,799112.0
2015-06-02 13:00:00,42.57,42.64,42.55,42.62,468419.0,31.6254,31.6774,31.6105,31.6625,468419.0
2015-06-02 14:00:00,42.63,42.64,42.53,42.59,1209489.0,31.67,31.6774,31.5957,31.6403,1209489.0
2015-06-02 15:00:00,42.58,42.59,42.44,42.45,2424289.0,31.6328,31.6403,31.5288,31.5363,2424289.0
2015-06-03 09:30:00,42.28,42.29,42.12,42.2,1374386.0,31.41,31.4174,31.2911,31.3505,1374386.0
2015-06-03 10:00:00,42.2,42.39,42.17,42.35,2231624.0,31.3505,31.4917,31.3282,31.462,2231624.0
2015-06-03 11:00:00,42.35,42.39,42.22,42.27,1577396.0,31.462,31.4917,31.3654,31.4025,1577396.0
2015-06-03 12:00:00,42.27,42.29,42.2,42.25,956094.0,31.4025,31.4174,31.3505,31.3877,956094.0
2015-06-03 13:00:00,42.26,42.31,42.23,42.31,1799775.0,31.3951,31.4322,31.3728,31.4322,1799775.0
2015-06-03 14:00:00,42.31,42.36,42.28,42.29,2750758.0,31.4322,31.4694,31.41,31.4174,2750758.0
2015-06-03 15:00:00,42.29,42.31,42.23,42.26,3560671.0,31.4174,31.4322,31.3728,31.3951,3560671.0
2015-06-04 09:30:00,41.93,41.98,41.85,41.95,2058582.0,31.1499,31.1871,31.0905,31.1648,2058582.0
2015-06-04 10:00:00,41.95,42.03,41.8,41.81,1888856.0,31.1648,31.2242,31.0534,31.0608,1888856.0
2015-06-04 11:00:00,41.8,41.83,41.68,41.71,1505754.0,31.0534,31.0757,30.9642,30.9865,1505754.0
2015-06-04 12:00:00,41.72,41.76,41.68,41.71,828605.0,30.9939,31.0237,30.9642,30.9865,828605.0
2015-06-04 13:00:00,41.71,41.71,41.58,41.6,1182607.0,30.9865,30.9865,30.8899,30.9048,1182607.0
2015-06-04 14:00:00,41.61,41.7,41.6,41.65,1056623.0,30.9122,30.9791,30.9048,30.9419,1056623.0
2015-06-04 15:00:00,41.65,41.68,41.59,41.63,1847719.0,30.9419,30.9642,30.8974,30.9271,1847719.0
2015-06-05 09:30:00,41.36,41.36,41.19,41.36,1291863.0,30.7265,30.7265,30.6002,30.7265,1291863.0
2015-06-05 10:00:00,41.35,41.61,41.35,41.44,1593190.0,30.7191,30.9122,30.7191,30.7859,1593190.0
2015-06-05 11:00:00,41.44,41.52,41.4,41.44,1110936.0,30.7859,30.8454,30.7562,30.7859,1110936.0
2015-06-05 12:00:00,41.44,41.49,41.38,41.46,764003.0,30.7859,30.8231,30.7413,30.8008,764003.0
2015-06-05 13:00:00,41.46,41.49,41.43,41.43,555968.0,30.8008,30.8231,30.7785,30.7785,555968.0
2015-06-05 14:00:00,41.43,41.5,41.43,41.47,919149.0,30.7785,30.8305,30.7785,30.8082,919149.0
2015-06-05 15:00:00,41.47,41.49,41.41,41.43,1869443.0,30.8082,30.8231,30.7636,30.7785,1869443.0
2015-06-08 09:30:00,41.45,41.55,41.45,41.49,1018941.0,30.7934,30.8676,30.7934,30.8231,1018941.0
2015-06-08 10:00:00,41.48,41.53,41.43,41.45,1424070.0,30.8156,30.8528,30.7785,30.7934,1424070.0
2015-06-08 11:00:00,41.44,41.5,41.42,41.43,1731043.0,30.7859,30.8305,30.7711,30.7785,1731043.0
2015-06-08 12:00:00,41.43,41.49,41.42,41.42,931274.0,30.7785,30.8231,30.7711,30.7711,931274.0
2015-06-08 13:00:00,41.42,41.49,41.38,41.4,985139.0,30.7711,30.8231,30.7413,30.7562,985139.0
2015-06-08 14:00:00,41.41,41.5,41.38,41.48,1373860.0,30.7636,30.8305,30.7413,30.8156,1373860.0
2015-06-08 15:00:00,41.48,41.5,41.41,41.41,1790305.0,30.8156,30.8305,30.7636,30.7636,1790305.0
2015-06-09 09:30:00,41.2,41.26,41.19,41.21,1473313.0,30.6076,30.6522,30.6002,30.6151,1473313.0
2015-06-09 10:00:00,41.2,41.22,41.13,41.2,2106052.0,30.6076,30.6225,30.5556,30.6076,2106052.0
2015-06-09 11:00:00,41.2,41.24,41.18,41.22,1416660.0,30.6076,30.6373,30.5928,30.6225,1416660.0
2015-06-09 12:00:00,41.21,41.23,41.19,41.2,845612.0,30.6151,30.6299,30.6002,30.6076,845612.0
2015-06-09 13:00:00,41.2,41.23,41.13,41.13,732580.0,30.6076,30.6299,30.5556,30.5556,732580.0
2015-06-09 14:00:00,41.13,41.16,41.11,41.13,780667.0,30.5556,30.5779,30.5408,30.5556,780667.0
2015-06-09 15:00:00,41.13,41.14,41.07,41.12,1974356.0,30.5556,30.563,30.511,30.5482,1974356.0
2015-06-10 09:30:00,41.57,41.69,41.51,41.64,1200305.0,30.8825,30.9716,30.8379,30.9345,1200305.0
2015-06-10 10:00:00,41.64,41.68,41.56,41.66,1482892.0,30.9345,30.9642,30.8751,30.9494,1482892.0
2015-06-10 11:00:00,41.66,41.81,41.66,41.73,1122581.0,30.9494,31.0608,30.9494,31.0014,1122581.0
2015-06-10 12:00:00,41.72,41.76,41.7,41.75,589834.0,30.9939,31.0237,30.9791,31.0162,589834.0
2015-06-10 13:00:00,41.75,41.76,41.69,41.73,633367.0,31.0162,31.0237,30.9716,31.0014,633367.0
2015-06-10 14:00:00,41.73,41.8,41.7,41.77,1235316.0,31.0014,31.0534,30.9791,31.0311,1235316.0
2015-06-10 15:00:00,41.77,41.78,41.69,41.71,1541024.0,31.0311,31.0385,30.9716,30.9865,1541024.0
2015-06-11 09:30:00,41.63,41.63,41.5,41.54,1276965.0,30.9271,30.9271,30.8305,30.8602,1276965.0
2015-06-11 10:00:00,41.53,41.62,41.4,41.41,1349802.0,30.8528,30.9196,30.7562,30.7636,1349802.0
2015-06-11 11:00:00,41.4,41.51,41.39,41.49,870525.0,30.7562,30.8379,30.7488,30.8231,870525.0
2015-06-11 12:00:00,41.5,41.53,41.47,41.5,684587.0,30.8305,30.8528,30.8082,30.8305,684587.0
2015-06-11 13:00:00,41.5,41.55,41.47,41.53,1148394.0,30.8305,30.8676,30.8082,30.8528,1148394.0
2015-06-11 14:00:00,41.54,41.6,41.53,41.56,672252.0,30.8602,30.9048,30.8528,30.8751,672252.0
2015-06-11 15:00:00,41.56,41.59,41.52,41.54,1541347.0,30.8751,30.8974,30.8454,30.8602,1541347.0
2015-06-12 09:30:00,41.55,41.66,41.54,41.65,1702789.0,30.8676,30.9494,30.8602,30.9419,1702789.0
2015-06-12 10:00:00,41.64,41.65,41.46,41.5,2474000.0,30.9345,30.9419,30.8008,30.8305,2474000.0
2015-06-12 11:00:00,41.5,41.59,41.49,41.53,1014634.0,30.8305,30.8974,30.8231,30.8528,1014634.0
2015-06-12 12:00:00,41.54,41.58,41.51,41.51,1431643.0,30.8602,30.8899,30.8379,30.8379,1431643.0
2015-06-12 13:00:00,41.51,41.54,41.5,41.52,2163109.0,30.8379,30.8602,30.8305,30.8454,2163109.0
2015-06-12 14:00:00,41.51,41.52,41.47,41.49,1801587.0,30.8379,30.8454,30.8082,30.8231,1801587.0
2015-06-12 15:00:00,41.48,41.56,41.48,41.54,1013285.0,30.8156,30.8751,30.8156,30.8602,1013285.0
2015-06-15 09:30:00,41.1,41.11,40.97,40.99,1156875.0,30.5333,30.5408,30.4368,30.4516,1156875.0
2015-06-15 10:00:00,40.98,41.04,40.97,41.03,1355876.0,30.4442,30.4888,30.4368,30.4813,1355876.0
2015-06-15 11:00:00,41.04,41.14,41.01,41.08,892039.0,30.4888,30.563,30.4665,30.5185,892039.0
2015-06-15 12:00:00,41.09,41.13,41.06,41.12,523950.0,30.5259,30.5556,30.5036,30.5482,523950.0
2015-06-15 13:00:00,41.12,41.14,41.05,41.05,1711785.0,30.5482,30.563,30.4962,30.4962,1711785.0
2015-06-15 14:00:00,41.06,41.11,41.05,41.08,1405132.0,30.5036,30.5408,30.4962,30.5185,1405132.0
2015-06-15 15:00:00,41.07,41.16,41.06,41.12,2507684.0,30.511,30.5779,30.5036,30.5482,2507684.0
2015-06-16 09:30:00,41.07,41.12,40.97,41.11,1088654.0,30.511,30.5482,30.4368,30.5408,1088654.0
2015-06-16 10:00:00,41.11,41.13,40.99,41.05,1059181.0,30.5408,30.5556,30.4516,30.4962,1059181.0
2015-06-16 11:00:00,41.04,41.15,41.04,41.14,626872.0,30.4888,30.5705,30.4888,30.563,626872.0
2015-06-16 12:00:00,41.14,41.19,41.13,41.19,554082.0,30.563,30.6002,30.5556,30.6002,554082.0
2015-06-16 13:00:00,41.19,41.22,41.17,41.21,531719.0,30.6002,30.6225,30.5853,30.6151,531719.0
2015-06-16 14:00:00,41.21,41.25,41.2,41.24,738664.0,30.6151,30.6448,30.6076,30.6373,738664.0
2015-06-16 15:00:00,41.25,41.25,41.18,41.22,2575844.0,30.6448,30.6448,30.5928,30.6225,2575844.0
2015-06-17 09:30:00,41.19,41.24,41.11,41.14,1111484.0,30.6002,30.6373,30.5408,30.563,1111484.0
2015-06-17 10:00:00,41.15,41.2,41.12,41.14,1874328.0,30.5705,30.6076,30.5482,30.563,1874328.0
2015-06-17 11:00:00,41.15,41.15,41.03,41.07,753871.0,30.5705,30.5705,30.4813,30.511,753871.0
2015-06-17 12:00:00,41.07,41.09,40.98,41.0,659184.0,30.511,30.5259,30.4442,30.459,659184.0
2015-06-17 13:00:00,41.0,41.13,40.98,41.13,555358.0,30.459,30.5556,30.4442,30.5556,555358.0
2015-06-17 14:00:00,41.11,41.66,41.0,41.58,4283394.0,30.5408,30.9494,30.459,30.8899,4283394.0
2015-06-17 15:00:00,41.59,41.65,41.48,41.48,4476894.0,30.8974,30.9419,30.8156,30.8156,4476894.0
2015-06-18 09:30:00,41.71,41.8,41.66,41.75,814703.0,30.9865,31.0534,30.9494,31.0162,814703.0
2015-06-18 10:00:00,41.75,41.82,41.71,41.8,1326952.0,31.0162,31.0682,30.9865,31.0534,1326952.0
2015-06-18 11:00:00,41.81,41.9,41.8,41.85,2438005.0,31.0608,31.1277,31.0534,31.0905,2438005.0
2015-06-18 12:00:00,41.85,41.96,41.82,41.82,1314223.0,31.0905,31.1722,31.0682,31.0682,1314223.0
2015-06-18 13:00:00,41.82,41.86,41.79,41.83,5696533.0,31.0682,31.0979,31.0459,31.0757,5696533.0
2015-06-18 14:00:00,41.83,41.93,41.82,41.91,2669894.0,31.0757,31.1499,31.0682,31.1351,2669894.0
2015-06-18 15:00:00,41.91,41.95,41.82,41.86,2832999.0,31.1351,31.1648,31.0682,31.0979,2832999.0
2015-06-19 09:30:00,41.63,41.66,41.55,41.63,876376.0,30.9271,30.9494,30.8676,30.9271,876376.0
2015-06-19 10:00:00,41.63,41.73,41.63,41.68,1274336.0,30.9271,31.0014,30.9271,30.9642,1274336.0
2015-06-19 11:00:00,41.69,41.72,41.64,41.7,3333816.0,30.9716,30.9939,30.9345,30.9791,3333816.0
2015-06-19 12:00:00,41.7,41.72,41.65,41.69,4338234.0,30.9791,30.9939,30.9419,30.9716,4338234.0
2015-06-19 13:00:00,41.7,41.73,41.69,41.72,1912321.0,30.9791,31.0014,30.9716,30.9939,1912321.0
2015-06-19 14:00:00,41.71,41.72,41.6,41.6,2171182.0,30.9865,30.9939,30.9048,30.9048,2171182.0
2015-06-19 15:00:00,41.6,41.61,41.48,41.49,2506831.0,30.9048,30.9122,30.8156,30.8231,2506831.0
2015-06-22 09:30:00,42.06,42.12,41.98,42.05,1026861.0,31.2465,31.2911,31.1871,31.2391,1026861.0
2015-06-22 10:00:00,42.06,42.13,41.99,42.09,1421292.0,31.2465,31.2985,31.1945,31.2688,1421292.0
2015-06-22 11:00:00,42.09,42.14,42.06,42.06,1308489.0,31.2688,31.306,31.2465,31.2465,1308489.0
2015-06-22 12:00:00,42.07,42.09,42.02,42.07,661041.0,31.254,31.2688,31.2168,31.254,661041.0
2015-06-22 13:00:00,42.08,42.09,42.01,42.04,741038.0,31.2614,31.2688,31.2094,31.2317,741038.0
2015-06-22 14:00:00,42.05,42.06,42.01,42.02,604198.0,31.2391,31.2465,31.2094,31.2168,604198.0
2015-06-22 15:00:00,42.02,42.07,42.0,42.02,4367768.0,31.2168,31.254,31.2019,31.2168,4367768.0
2015-06-23 09:30:00,42.24,42.3,42.19,42.29,832300.0,31.3802,31.4248,31.3431,31.4174,832300.0
2015-06-23 10:00:00,42.29,42.37,42.25,42.34,2221491.0,31.4174,31.4768,31.3877,31.4545,2221491.0
2015-06-23 11:00:00,42.33,42.37,42.32,42.36,1016888.0,31.4471,31.4768,31.4397,31.4694,1016888.0
2015-06-23 12:00:00,42.35,42.36,42.3,42.32,534558.0,31.462,31.4694,31.4248,31.4397,534558.0
2015-06-23 13:00:00,42.33,42.38,42.32,42.36,409794.0,31.4471,31.4843,31.4397,31.4694,409794.0
2015-06-23 14:00:00,42.35,42.42,42.35,42.4,747863.0,31.462,31.514,31.462,31.4991,747863.0
2015-06-23 15:00:00,42.4,42.43,42.38,42.41,1342914.0,31.4991,31.5214,31.4843,31.5065,1342914.0
2015-06-24 09:30:00,42.39,42.49,42.32,42.48,962190.0,31.4917,31.566,31.4397,31.5585,962190.0
2015-06-24 10:00:00,42.49,42.5,42.42,42.43,733977.0,31.566,31.5734,31.514,31.5214,733977.0
2015-06-24 11:00:00,42.43,42.43,42.32,42.32,471895.0,31.5214,31.5214,31.4397,31.4397,471895.0
2015-06-24 12:00:00,42.33,42.36,42.28,42.34,2093388.0,31.4471,31.4694,31.41,31.4545,2093388.0
2015-06-24 13:00:00,42.34,42.35,42.16,42.22,1969862.0,31.4545,31.462,31.3208,31.3654,1969862.0
2015-06-24 14:00:00,42.22,42.24,42.15,42.2,900357.0,31.3654,31.3802,31.3134,31.3505,900357.0
2015-06-24 15:00:00,42.19,42.27,42.17,42.18,2690605.0,31.3431,31.4025,31.3282,31.3357,2690605.0
2015-06-25 09:30:00,42.3,42.3,42.11,42.19,1820756.0,31.4248,31.4248,31.2837,31.3431,1820756.0
2015-06-25 10:00:00,42.19,42.2,42.1,42.12,2003166.0,31.3431,31.3505,31.2762,31.2911,2003166.0
2015-06-25 11:00:00,42.12,42.14,42.1,42.13,1153988.0,31.2911,31.306,31.2762,31.2985,1153988.0
2015-06-25 12:00:00,42.12,42.13,42.06,42.08,602155.0,31.2911,31.2985,31.2465,31.2614,602155.0
2015-06-25 13:00:00,42.09,42.12,42.07,42.08,975500.0,31.2688,31.2911,31.254,31.2614,975500.0
2015-06-25 14:00:00,42.08,42.08,42.03,42.06,861816.0,31.2614,31.2614,31.2242,31.2465,861816.0
2015-06-25 15:00:00,42.07,42.09,41.99,42.01,2175510.0,31.254,31.2688,31.1945,31.2094,2175510.0
2015-06-26 09:30:00,41.29,41.4,41.24,41.38,818159.0,30.9615,31.044,30.924,31.029,818159.0
2015-06-26 10:00:00,41.39,41.46,41.34,41.34,1695848.0,31.0365,31.089,30.999,30.999,1695848.0
2015-06-26 11:00:00,41.35,41.44,41.34,41.43,1669449.0,31.0065,31.074,30.999,31.0665,1669449.0
2015-06-26 12:00:00,41.44,41.45,41.3,41.31,641767.0,31.074,31.0815,30.969,30.9765,641767.0
2015-06-26 13:00:00,41.31,41.34,41.2,41.22,1182912.0,30.9765,30.999,30.894,30.909,1182912.0
2015-06-26 14:00:00,41.22,41.3,41.21,41.26,659776.0,30.909,30.969,30.9015,30.939,659776.0
2015-06-26 15:00:00,41.26,41.34,41.23,41.24,1064017.0,30.939,30.999,30.9165,30.924,1064017.0
2015-06-29 09:30:00,40.61,40.74,40.53,40.66,4719469.0,30.4516,30.5491,30.3916,30.4891,4719469.0
2015-06-29 10:00:00,40.66,40.75,40.6,40.61,3105435.0,30.4891,30.5566,30.4441,30.4516,3105435.0
2015-06-29 11:00:00,40.61,40.61,40.48,40.49,2520253.0,30.4516,30.4516,30.3541,30.3616,2520253.0
2015-06-29 12:00:00,40.5,40.52,40.45,40.5,1628093.0,30.3691,30.3841,30.3316,30.3691,1628093.0
2015-06-29 13:00:00,40.5,40.56,40.46,40.51,1363649.0,30.3691,30.4141,30.3391,30.3766,1363649.0
2015-06-29 14:00:00,40.51,40.55,40.46,40.52,2312812.0,30.3766,30.4066,30.3391,30.3841,2312812.0
2015-06-29 15:00:00,40.51,40.54,40.32,40.34,2760695.0,30.3766,30.3991,30.2342,30.2492,2760695.0
2015-06-30 09:30:00,41.11,41.11,40.9,40.91,2882869.0,30.8266,30.8266,30.6691,30.6766,2882869.0
2015-06-30 10:00:00,40.9,40.96,40.85,40.88,3255069.0,30.6691,30.7141,30.6316,30.6541,3255069.0
2015-06-30 11:00:00,40.89,40.93,40.76,40.77,2339195.0,30.6616,30.6916,30.5641,30.5716,2339195.0
2015-06-30 12:00:00,40.77,40.86,40.75,40.86,1735104.0,30.5716,30.6391,30.5566,30.6391,1735104.0
2015-06-30 13:00:00,40.85,41.03,40.81,41.0,3732955.0,30.6316,30.7666,30.6016,30.7441,3732955.0
2015-06-30 14:00:00,41.0,41.08,40.87,40.88,1429528.0,30.7441,30.8041,30.6466,30.6541,1429528.0
2015-06-30 15:00:00,40.88,40.95,40.82,40.91,3666948.0,30.6541,30.7066,30.6091,30.6766,3666948.0
2015-07-01 09:30:00,41.07,41.14,41.01,41.09,3290507.0,30.7966,30.849,30.7516,30.8116,3290507.0
2015-07-01 10:00:00,41.09,41.13,40.93,40.98,2066153.0,30.8116,30.8415,30.6916,30.7291,2066153.0
2015-07-01 11:00:00,40.99,41.0,40.87,40.87,946117.0,30.7366,30.7441,30.6466,30.6466,946117.0
2015-07-01 12:00:00,40.87,40.89,40.78,40.79,533796.0,30.6466,30.6616,30.5791,30.5866,533796.0
2015-07-01 13:00:00,40.79,40.85,40.76,40.77,1504695.0,30.5866,30.6316,30.5641,30.5716,1504695.0
2015-07-01 14:00:00,40.76,40.82,40.76,40.77,1688030.0,30.5641,30.6091,30.5641,30.5716,1688030.0
2015-07-01 15:00:00,40.78,40.91,40.77,40.91,4947683.0,30.5791,30.6766,30.5716,30.6766,4947683.0
2015-07-02 09:30:00,41.12,41.29,41.1,41.23,2089578.0,30.834,30.9615,30.8191,30.9165,2089578.0
2015-07-02 10:00:00,41.24,41.28,41.11,41.14,2151905.0,30.924,30.954,30.8266,30.849,2151905.0
2015-07-02 11:00:00,41.14,41.15,41.05,41.08,542415.0,30.849,30.8565,30.7816,30.8041,542415.0
2015-07-02 12:00:00,41.07,41.11,41.0,41.04,816791.0,30.7966,30.8266,30.7441,30.7741,816791.0
2015-07-02 13:00:00,41.04,41.09,41.02,41.05,585137.0,30.7741,30.8116,30.7591,30.7816,585137.0
2015-07-02 14:00:00,41.04,41.08,41.01,41.06,898798.0,30.7741,30.8041,30.7516,30.7891,898798.0
2015-07-02 15:00:00,41.06,41.11,41.02,41.08,1148832.0,30.7891,30.8266,30.7591,30.8041,1148832.0
2015-07-06 09:30:00,40.0,40.06,39.9,40.05,1812714.0,29.9942,30.0392,29.9192,30.0317,1812714.0
2015-07-06 10:00:00,40.05,40.25,40.04,40.21,1518678.0,30.0317,30.1817,30.0242,30.1517,1518678.0
2015-07-06 11:00:00,40.21,40.22,40.05,40.08,936750.0,30.1517,30.1592,30.0317,30.0542,936750.0
2015-07-06 12:00:00,40.08,40.1,40.0,40.05,866572.0,30.0542,30.0692,29.9942,30.0317,866572.0
2015-07-06 13:00:00,40.05,40.08,39.86,39.86,3392089.0,30.0317,30.0542,29.8892,29.8892,3392089.0
2015-07-06 14:00:00,39.87,39.87,39.75,39.79,1458826.0,29.8967,29.8967,29.8067,29.8367,1458826.0
2015-07-06 15:00:00,39.79,39.91,39.77,39.91,4069833.0,29.8367,29.9267,29.8217,29.9267,4069833.0
2015-07-07 09:30:00,39.13,39.15,38.96,38.97,2568827.0,29.3418,29.3568,29.2144,29.2219,2568827.0
2015-07-07 10:00:00,38.97,38.97,38.54,38.63,4229430.0,29.2219,29.2219,28.8994,28.9669,4229430.0
2015-07-07 11:00:00,38.63,38.85,38.55,38.82,2417656.0,28.9669,29.1319,28.9069,29.1094,2417656.0
2015-07-07 12:00:00,38.82,39.01,38.78,38.97,1425386.0,29.1094,29.2519,29.0794,29.2219,1425386.0
2015-07-07 13:00:00,38.97,39.12,38.86,39.06,2130842.0,29.2219,29.3343,29.1394,29.2893,2130842.0
2015-07-07 14:00:00,39.06,39.21,38.87,39.2,2098700.0,29.2893,29.4018,29.1469,29.3943,2098700.0
2015-07-07 15:00:00,39.2,39.36,39.11,39.3,3519028.0,29.3943,29.5143,29.3268,29.4693,3519028.0
2015-07-08 09:30:00,38.18,38.36,38.15,38.26,1973976.0,28.6295,28.7644,28.607,28.6895,1973976.0
2015-07-08 10:00:00,38.25,38.35,38.15,38.31,1766591.0,28.682,28.7569,28.607,28.727,1766591.0
2015-07-08 11:00:00,38.32,38.34,38.17,38.21,4425070.0,28.7345,28.7495,28.622,28.652,4425070.0
2015-07-08 12:00:00,38.2,38.24,38.1,38.2,2027952.0,28.6445,28.6745,28.5695,28.6445,2027952.0
2015-07-08 13:00:00,38.21,38.21,38.1,38.1,1736652.0,28.652,28.652,28.5695,28.5695,1736652.0
2015-07-08 14:00:00,38.1,38.15,37.83,37.88,3484822.0,28.5695,28.607,28.367,28.4045,3484822.0
2015-07-08 15:00:00,37.89,38.04,37.87,37.88,5384777.0,28.412,28.5245,28.397,28.4045,5384777.0
2015-07-09 09:30:00,38.99,39.19,38.98,39.01,2709137.0,29.2369,29.3868,29.2294,29.2519,2709137.0
2015-07-09 10:00:00,39.01,39.06,38.89,39.01,3174616.0,29.2519,29.2893,29.1619,29.2519,3174616.0
2015-07-09 11:00:00,39.01,39.03,38.84,38.84,1394574.0,29.2519,29.2669,29.1244,29.1244,1394574.0
2015-07-09 12:00:00,38.84,38.9,38.79,38.89,889040.0,29.1244,29.1694,29.0869,29.1619,889040.0
2015-07-09 13:00:00,38.88,38.89,38.76,38.83,1088598.0,29.1544,29.1619,29.0644,29.1169,1088598.0
2015-07-09 14:00:00,38.82,38.84,38.73,38.76,5123347.0,29.1094,29.1244,29.0419,29.0644,5123347.0
2015-07-09 15:00:00,38.76,38.8,38.63,38.63,3735684.0,29.0644,29.0944,28.9669,28.9669,3735684.0
2015-07-10 09:30:00,39.63,39.63,39.44,39.49,2560287.0,29.7168,29.7168,29.5743,29.6118,2560287.0
2015-07-10 10:00:00,39.49,39.53,39.4,39.51,3662122.0,29.6118,29.6418,29.5443,29.6268,3662122.0
2015-07-10 11:00:00,39.51,39.64,39.48,39.57,2243960.0,29.6268,29.7243,29.6043,29.6718,2243960.0
2015-07-10 12:00:00,39.58,39.67,39.52,39.6,1881114.0,29.6793,29.7468,29.6343,29.6943,1881114.0
2015-07-10 13:00:00,39.61,39.63,39.53,39.62,1124201.0,29.7018,29.7168,29.6418,29.7093,1124201.0
2015-07-10 14:00:00,39.62,39.75,39.61,39.75,1576557.0,29.7093,29.8067,29.7018,29.8067,1576557.0
2015-07-10 15:00:00,39.75,39.83,39.71,39.72,3215085.0,29.8067,29.8667,29.7768,29.7843,3215085.0
2015-07-13 09:30:00,39.96,40.05,39.88,40.05,2919364.0,29.9642,30.0317,29.9042,30.0317,2919364.0
2015-07-13 10:00:00,40.05,40.07,39.94,39.98,2078896.0,30.0317,30.0467,29.9492,29.9792,2078896.0
2015-07-13 11:00:00,39.98,40.06,39.94,40.0,4408022.0,29.9792,30.0392,29.9492,29.9942,4408022.0
2015-07-13 12:00:00,40.01,40.02,39.95,39.98,1340605.0,30.0017,30.0092,29.9567,29.9792,1340605.0
2015-07-13 13:00:00,39.99,40.01,39.94,39.96,778376.0,29.9867,30.0017,29.9492,29.9642,778376.0
2015-07-13 14:00:00,39.96,40.03,39.94,39.97,2920842.0,29.9642,30.0167,29.9492,29.9717,2920842.0
2015-07-13 15:00:00,39.97,40.02,39.94,39.98,4172962.0,29.9717,30.0092,29.9492,29.9792,4172962.0
2015-07-14 09:30:00,39.9,39.93,39.79,39.9,1429347.0,29.9192,29.9417,29.8367,29.9192,1429347.0
2015-07-14 10:00:00,39.9,39.99,39.88,39.98,1197200.0,29.9192,29.9867,29.9042,29.9792,1197200.0
2015-07-14 11:00:00,39.97,40.09,39.97,40.07,801455.0,29.9717,30.0617,29.9717,30.0467,801455.0
2015-07-14 12:00:00,40.08,40.1,40.01,40.04,980631.0,30.0542,30.0692,30.0017,30.0242,980631.0
2015-07-14 13:00:00,40.04,40.09,40.02,40.05,1633270.0,30.0242,30.0617,30.0092,30.0317,1633270.0
2015-07-14 14:00:00,40.05,40.09,40.03,40.08,1266586.0,30.0317,30.0617,30.0167,30.0542,1266586.0
2015-07-14 15:00:00,40.08,40.12,40.07,40.08,2002621.0,30.0542,30.0842,30.0467,30.0542,2002621.0
2015-07-15 09:30:00,39.85,39.89,39.73,39.78,1589763.0,29.8817,29.9117,29.7918,29.8292,1589763.0
2015-07-15 10:00:00,39.78,39.84,39.72,39.78,1635148.0,29.8292,29.8742,29.7843,29.8292,1635148.0
2015-07-15 11:00:00,39.78,39.81,39.66,39.67,1196272.0,29.8292,29.8517,29.7393,29.7468,1196272.0
2015-07-15 12:00:00,39.68,39.76,39.67,39.73,754692.0,29.7543,29.8142,29.7468,29.7918,754692.0
2015-07-15 13:00:00,39.74,39.8,39.71,39.72,999061.0,29.7992,29.8442,29.7768,29.7843,999061.0
2015-07-15 14:00:00,39.73,39.75,39.57,39.62,1284069.0,29.7918,29.8067,29.6718,29.7093,1284069.0
2015-07-15 15:00:00,39.62,39.67,39.58,39.59,3129447.0,29.7093,29.7468,29.6793,29.6868,3129447.0
2015-07-16 09:30:00,40.01,40.04,39.91,40.0,1431299.0,30.0017,30.0242,29.9267,29.9942,1431299.0
2015-07-16 10:00:00,39.99,40.06,39.98,40.05,888949.0,29.9867,30.0392,29.9792,30.0317,888949.0
2015-07-16 11:00:00,40.05,40.12,40.04,40.09,808493.0,30.0317,30.0842,30.0242,30.0617,808493.0
2015-07-16 12:00:00,40.09,40.11,39.99,40.0,1348872.0,30.0617,30.0767,29.9867,29.9942,1348872.0
2015-07-16 13:00:00,39.99,40.01,39.93,39.94,615779.0,29.9867,30.0017,29.9417,29.9492,615779.0
2015-07-16 14:00:00,39.94,40.07,39.94,40.05,613739.0,29.9492,30.0467,29.9492,30.0317,613739.0
2015-07-16 15:00:00,40.05,40.12,40.04,40.05,1514893.0,30.0317,30.0842,30.0242,30.0317,1514893.0
2015-07-17 09:30:00,40.16,40.21,40.09,40.13,1755392.0,30.1142,30.1517,30.0617,30.0917,1755392.0
2015-07-17 10:00:00,40.12,40.13,40.0,40.04,1961239.0,30.0842,30.0917,29.9942,30.0242,1961239.0
2015-07-17 11:00:00,40.04,40.05,40.0,40.02,755757.0,30.0242,30.0317,29.9942,30.0092,755757.0
2015-07-17 12:00:00,40.03,40.07,40.01,40.05,504490.0,30.0167,30.0467,30.0017,30.0317,504490.0
2015-07-17 13:00:00,40.05,40.05,40.02,40.02,729459.0,30.0317,30.0317,30.0092,30.0092,729459.0
2015-07-17 14:00:00,40.02,40.1,40.02,40.09,857585.0,30.0092,30.0692,30.0092,30.0617,857585.0
2015-07-17 15:00:00,40.09,40.1,40.02,40.05,1563593.0,30.0617,30.0692,30.0092,30.0317,1563593.0
2015-07-20 09:30:00,39.79,39.8,39.55,39.57,2557567.0,29.8367,29.8442,29.6568,29.6718,2557567.0
2015-07-20 10:00:00,39.57,39.81,39.54,39.8,1885653.0,29.6718,29.8517,29.6493,29.8442,1885653.0
2015-07-20 11:00:00,39.8,39.88,39.8,39.88,1616818.0,29.8442,29.9042,29.8442,29.9042,1616818.0
2015-07-20 12:00:00,39.87,39.89,39.82,39.85,1063340.0,29.8967,29.9117,29.8592,29.8817,1063340.0
2015-07-20 13:00:00,39.85,39.86,39.81,39.82,568816.0,29.8817,29.8892,29.8517,29.8592,568816.0
2015-07-20 14:00:00,39.82,39.89,39.81,39.84,564861.0,29.8592,29.9117,29.8517,29.8742,564861.0
2015-07-20 15:00:00,39.84,39.86,39.77,39.81,1237376.0,29.8742,29.8892,29.8217,29.8517,1237376.0
2015-07-21 09:30:00,39.9,39.99,39.89,39.98,1066473.0,29.9192,29.9867,29.9117,29.9792,1066473.0
2015-07-21 10:00:00,39.99,40.03,39.89,39.92,1837809.0,29.9867,30.0167,29.9117,29.9342,1837809.0
2015-07-21 11:00:00,39.92,39.94,39.87,39.93,1441345.0,29.9342,29.9492,29.8967,29.9417,1441345.0
2015-07-21 12:00:00,39.93,39.96,39.88,39.9,690802.0,29.9417,29.9642,29.9042,29.9192,690802.0
2015-07-21 13:00:00,39.9,39.91,39.84,39.84,945474.0,29.9192,29.9267,29.8742,29.8742,945474.0
2015-07-21 14:00:00,39.84,39.87,39.79,39.84,908313.0,29.8742,29.8967,29.8367,29.8742,908313.0
2015-07-21 15:00:00,39.84,39.87,39.8,39.82,1646592.0,29.8742,29.8967,29.8442,29.8592,1646592.0
2015-07-22 09:30:00,39.46,39.52,39.39,39.49,1439549.0,29.5893,29.6343,29.5368,29.6118,1439549.0
2015-07-22 10:00:00,39.48,39.48,39.35,39.43,1503863.0,29.6043,29.6043,29.5068,29.5668,1503863.0
2015-07-22 11:00:00,39.43,39.44,39.31,39.35,1024035.0,29.5668,29.5743,29.4768,29.5068,1024035.0
2015-07-22 12:00:00,39.34,39.38,39.3,39.33,998874.0,29.4993,29.5293,29.4693,29.4918,998874.0
2015-07-22 13:00:00,39.33,39.34,39.25,39.28,964200.0,29.4918,29.4993,29.4318,29.4543,964200.0
2015-07-22 14:00:00,39.29,39.32,39.26,39.31,1115450.0,29.4618,29.4843,29.4393,29.4768,1115450.0
2015-07-22 15:00:00,39.31,39.31,39.23,39.29,2053930.0,29.4768,29.4768,29.4168,29.4618,2053930.0
2015-07-23 09:30:00,39.23,39.27,39.19,39.24,1796865.0,29.4168,29.4468,29.3868,29.4243,1796865.0
2015-07-23 10:00:00,39.23,39.29,39.21,39.25,1355170.0,29.4168,29.4618,29.4018,29.4318,1355170.0
2015-07-23 11:00:00,39.25,39.25,39.1,39.11,1724805.0,29.4318,29.4318,29.3193,29.3268,1724805.0
2015-07-23 12:00:00,39.11,39.12,39.01,39.04,1110516.0,29.3268,29.3343,29.2519,29.2743,1110516.0
2015-07-23 13:00:00,39.05,39.12,38.98,39.1,743939.0,29.2818,29.3343,29.2294,29.3193,743939.0
2015-07-23 14:00:00,39.1,39.1,38.95,38.97,906644.0,29.3193,29.3193,29.2069,29.2219,906644.0
2015-07-23 15:00:00,38.98,38.98,38.89,38.95,1556891.0,29.2294,29.2294,29.1619,29.2069,1556891.0
2015-07-24 09:30:00,38.67,38.67,38.53,38.55,1257559.0,28.9969,28.9969,28.8919,28.9069,1257559.0
2015-07-24 10:00:00,38.54,38.55,38.43,38.44,2190714.0,28.8994,28.9069,28.8169,28.8244,2190714.0
2015-07-24 11:00:00,38.44,38.54,38.41,38.45,909753.0,28.8244,28.8994,28.8019,28.8319,909753.0
2015-07-24 12:00:00,38.44,38.45,38.31,38.31,993909.0,28.8244,28.8319,28.727,28.727,993909.0
2015-07-24 13:00:00,38.32,38.35,38.22,38.31,1406837.0,28.7345,28.7569,28.6595,28.727,1406837.0
2015-07-24 14:00:00,38.31,38.31,38.2,38.26,821313.0,28.727,28.727,28.6445,28.6895,821313.0
2015-07-24 15:00:00,38.26,38.42,38.24,38.39,2007315.0,28.6895,28.8094,28.6745,28.7869,2007315.0
2015-07-27 09:30:00,37.66,37.68,37.48,37.65,1923685.0,28.2395,28.2545,28.1046,28.2321,1923685.0
2015-07-27 10:00:00,37.65,37.72,37.54,37.68,4665580.0,28.2321,28.2845,28.1496,28.2545,4665580.0
2015-07-27 11:00:00,37.68,37.72,37.63,37.69,2096161.0,28.2545,28.2845,28.2171,28.262,2096161.0
2015-07-27 12:00:00,37.69,37.7,37.48,37.51,1573440.0,28.262,28.2695,28.1046,28.1271,1573440.0
2015-07-27 13:00:00,37.5,37.54,37.43,37.45,2046831.0,28.1196,28.1496,28.0671,28.0821,2046831.0
2015-07-27 14:00:00,37.46,37.54,37.44,37.49,1208713.0,28.0896,28.1496,28.0746,28.1121,1208713.0
2015-07-27 15:00:00,37.49,37.53,37.42,37.53,2478638.0,28.1121,28.1421,28.0596,28.1421,2478638.0
2015-07-28 09:30:00,37.74,37.79,37.62,37.73,2886472.0,28.2995,28.337,28.2096,28.292,2886472.0
2015-07-28 10:00:00,37.73,37.75,37.52,37.65,2804211.0,28.292,28.307,28.1346,28.2321,2804211.0
2015-07-28 11:00:00,37.65,37.75,37.64,37.74,2060644.0,28.2321,28.307,28.2246,28.2995,2060644.0
2015-07-28 12:00:00,37.74,37.79,37.66,37.68,1820886.0,28.2995,28.337,28.2395,28.2545,1820886.0
2015-07-28 13:00:00,37.69,37.84,37.68,37.83,1811653.0,28.262,28.3745,28.2545,28.367,1811653.0
2015-07-28 14:00:00,37.82,37.88,37.79,37.83,1856650.0,28.3595,28.4045,28.337,28.367,1856650.0
2015-07-28 15:00:00,37.83,37.89,37.81,37.88,3950385.0,28.367,28.412,28.352,28.4045,3950385.0
2015-07-29 09:30:00,37.92,37.94,37.82,37.93,1189049.0,28.4345,28.4495,28.3595,28.442,1189049.0
2015-07-29 10:00:00,37.92,38.11,37.9,38.07,1983431.0,28.4345,28.577,28.4195,28.547,1983431.0
2015-07-29 11:00:00,38.07,38.2,38.06,38.2,2084564.0,28.547,28.6445,28.5395,28.6445,2084564.0
2015-07-29 12:00:00,38.2,38.25,38.14,38.25,1307813.0,28.6445,28.682,28.5995,28.682,1307813.0
2015-07-29 13:00:00,38.24,38.29,38.16,38.19,1202321.0,28.6745,28.712,28.6145,28.637,1202321.0
2015-07-29 14:00:00,38.2,38.4,38.12,38.36,2265530.0,28.6445,28.7944,28.5845,28.7644,2265530.0
2015-07-29 15:00:00,38.36,38.36,38.25,38.25,2671953.0,28.7644,28.7644,28.682,28.682,2671953.0
2015-07-30 09:30:00,37.97,38.03,37.83,37.84,2148170.0,28.472,28.517,28.367,28.3745,2148170.0
2015-07-30 10:00:00,37.83,37.96,37.75,37.76,2020658.0,28.367,28.4645,28.307,28.3145,2020658.0
2015-07-30 11:00:00,37.76,37.89,37.75,37.87,1509738.0,28.3145,28.412,28.307,28.397,1509738.0
2015-07-30 12:00:00,37.88,37.9,37.85,37.9,1008164.0,28.4045,28.4195,28.382,28.4195,1008164.0
2015-07-30 13:00:00,37.9,37.91,37.83,37.89,752333.0,28.4195,28.427,28.367,28.412,752333.0
2015-07-30 14:00:00,37.89,37.99,37.88,37.97,867654.0,28.412,28.487,28.4045,28.472,867654.0
2015-07-30 15:00:00,37.98,38.03,37.95,38.0,1676029.0,28.4795,28.517,28.457,28.4945,1676029.0
2015-07-31 09:30:00,38.33,38.4,38.25,38.34,3120921.0,28.742,28.7944,28.682,28.7495,3120921.0
2015-07-31 10:00:00,38.34,38.44,38.33,38.39,3881133.0,28.7495,28.8244,28.742,28.7869,3881133.0
2015-07-31 11:00:00,38.39,38.5,38.37,38.44,1686109.0,28.7869,28.8694,28.7719,28.8244,1686109.0
2015-07-31 12:00:00,38.44,38.48,38.38,38.4,1450308.0,28.8244,28.8544,28.7794,28.7944,1450308.0
2015-07-31 13:00:00,38.4,38.41,38.32,38.32,1102697.0,28.7944,28.8019,28.7345,28.7345,1102697.0
2015-07-31 14:00:00,38.33,38.38,38.19,38.23,1289878.0,28.742,28.7794,28.637,28.667,1289878.0
2015-07-31 15:00:00,38.23,38.32,38.16,38.31,2956509.0,28.667,28.7345,28.6145,28.727,2956509.0
2015-08-03 09:30:00,37.91,37.96,37.76,37.77,2249883.0,28.427,28.4645,28.3145,28.322,2249883.0
2015-08-03 10:00:00,37.78,37.84,37.69,37.82,2115201.0,28.3295,28.3745,28.262,28.3595,2115201.0
2015-08-03 11:00:00,37.82,37.89,37.78,37.79,1545097.0,28.3595,28.412,28.3295,28.337,1545097.0
2015-08-03 12:00:00,37.8,37.82,37.6,37.63,876718.0,28.3445,28.3595,28.1946,28.2171,876718.0
2015-08-03 13:00:00,37.63,37.67,37.57,37.63,1056257.0,28.2171,28.247,28.1721,28.2171,1056257.0
2015-08-03 14:00:00,37.62,37.64,37.54,37.6,3310079.0,28.2096,28.2246,28.1496,28.1946,3310079.0
2015-08-03 15:00:00,37.6,37.71,37.59,37.7,1686447.0,28.1946,28.277,28.1871,28.2695,1686447.0
2015-08-04 09:30:00,37.99,38.12,37.94,38.1,1746816.0,28.487,28.5845,28.4495,28.5695,1746816.0
2015-08-04 10:00:00,38.1,38.11,37.93,37.96,3330931.0,28.5695,28.577,28.442,28.4645,3330931.0
2015-08-04 11:00:00,37.97,38.0,37.94,37.96,1071996.0,28.472,28.4945,28.4495,28.4645,1071996.0
2015-08-04 12:00:00,37.95,38.0,37.87,37.91,837469.0,28.457,28.4945,28.397,28.427,837469.0
2015-08-04 13:00:00,37.9,37.94,37.74,37.77,855418.0,28.4195,28.4495,28.2995,28.322,855418.0
2015-08-04 14:00:00,37.76,37.82,37.68,37.78,1460053.0,28.3145,28.3595,28.2545,28.3295,1460053.0
2015-08-04 15:00:00,37.79,37.83,37.75,37.82,2077976.0,28.337,28.367,28.307,28.3595,2077976.0
2015-08-05 09:30:00,38.14,38.25,38.14,38.18,1546308.0,28.5995,28.682,28.5995,28.6295,1546308.0
2015-08-05 10:00:00,38.19,38.19,38.08,38.14,2925167.0,28.637,28.637,28.5545,28.5995,2925167.0
2015-08-05 11:00:00,38.15,38.16,37.95,37.96,1038223.0,28.607,28.6145,28.457,28.4645,1038223.0
2015-08-05 12:00:00,37.96,37.97,37.8,37.87,744814.0,28.4645,28.472,28.3445,28.397,744814.0
2015-08-05 13:00:00,37.87,37.92,37.79,37.89,1104773.0,28.397,28.4345,28.337,28.412,1104773.0
2015-08-05 14:00:00,37.88,37.95,37.86,37.86,1334592.0,28.4045,28.457,28.3895,28.3895,1334592.0
2015-08-05 15:00:00,37.87,37.93,37.85,37.85,2680043.0,28.397,28.442,28.382,28.382,2680043.0
2015-08-06 09:30:00,37.65,37.72,37.56,37.61,1866525.0,28.2321,28.2845,28.1646,28.2021,1866525.0
2015-08-06 10:00:00,37.62,37.67,37.55,37.62,2297583.0,28.2096,28.247,28.1571,28.2096,2297583.0
2015-08-06 11:00:00,37.62,37.63,37.46,37.47,1710831.0,28.2096,28.2171,28.0896,28.0971,1710831.0
2015-08-06 12:00:00,37.47,37.53,37.45,37.49,1466128.0,28.0971,28.1421,28.0821,28.1121,1466128.0
2015-08-06 13:00:00,37.49,37.56,37.47,37.52,1598684.0,28.1121,28.1646,28.0971,28.1346,1598684.0
2015-08-06 14:00:00,37.51,37.59,37.48,37.56,1460145.0,28.1271,28.1871,28.1046,28.1646,1460145.0
2015-08-06 15:00:00,37.56,37.63,37.51,37.58,1982167.0,28.1646,28.2171,28.1271,28.1796,1982167.0
2015-08-07 09:30:00,37.57,37.72,37.55,37.7,1121239.0,28.1721,28.2845,28.1571,28.2695,1121239.0
2015-08-07 10:00:00,37.7,37.72,37.56,37.63,1292028.0,28.2695,28.2845,28.1646,28.2171,1292028.0
2015-08-07 11:00:00,37.63,37.65,37.49,37.55,1329400.0,28.2171,28.2321,28.1121,28.1571,1329400.0
2015-08-07 12:00:00,37.55,37.59,37.51,37.54,2182973.0,28.1571,28.1871,28.1271,28.1496,2182973.0
2015-08-07 13:00:00,37.54,37.6,37.5,37.54,1373878.0,28.1496,28.1946,28.1196,28.1496,1373878.0
2015-08-07 14:00:00,37.53,37.58,37.47,37.55,3772178.0,28.1421,28.1796,28.0971,28.1571,3772178.0
2015-08-07 15:00:00,37.55,37.59,37.49,37.54,3017369.0,28.1571,28.1871,28.1121,28.1496,3017369.0
2015-08-10 09:30:00,37.72,37.87,37.72,37.85,1281562.0,28.2845,28.397,28.2845,28.382,1281562.0
2015-08-10 10:00:00,37.85,38.04,37.83,38.01,1482997.0,28.382,28.5245,28.367,28.502,1482997.0
2015-08-10 11:00:00,38.01,38.16,38.0,38.12,984448.0,28.502,28.6145,28.4945,28.5845,984448.0
2015-08-10 12:00:00,38.12,38.21,38.1,38.2,1369145.0,28.5845,28.652,28.5695,28.6445,1369145.0
2015-08-10 13:00:00,38.2,38.24,38.18,38.21,1346317.0,28.6445,28.6745,28.6295,28.652,1346317.0
2015-08-10 14:00:00,38.22,38.28,38.21,38.23,1357330.0,28.6595,28.7045,28.652,28.667,1357330.0
2015-08-10 15:00:00,38.23,38.25,38.17,38.19,1623401.0,28.667,28.682,28.622,28.637,1623401.0
2015-08-11 09:30:00,37.42,37.46,37.23,37.36,2068945.0,28.0596,28.0896,27.9171,28.0146,2068945.0
2015-08-11 10:00:00,37.35,37.38,37.23,37.23,1475627.0,28.0071,28.0296,27.9171,27.9171,1475627.0
2015-08-11 11:00:00,37.23,37.24,37.04,37.07,2059313.0,27.9171,27.9246,27.7746,27.7971,2059313.0
2015-08-11 12:00:00,37.07,37.14,37.05,37.1,2691219.0,27.7971,27.8496,27.7821,27.8196,2691219.0
2015-08-11 13:00:00,37.1,37.22,37.08,37.14,1647015.0,27.8196,27.9096,27.8046,27.8496,1647015.0
2015-08-11 14:00:00,37.15,37.29,37.13,37.26,1248681.0,27.8571,27.9621,27.8421,27.9396,1248681.0
2015-08-11 15:00:00,37.27,37.38,37.25,37.38,1725664.0,27.9471,28.0296,27.9321,28.0296,1725664.0
2015-08-12 09:30:00,36.68,36.77,36.55,36.58,3699194.0,27.5047,27.5722,27.4072,27.4297,3699194.0
2015-08-12 10:00:00,36.58,36.62,36.51,36.53,7786971.0,27.4297,27.4597,27.3772,27.3922,7786971.0
2015-08-12 11:00:00,36.53,36.6,36.5,36.52,1986572.0,27.3922,27.4447,27.3697,27.3847,1986572.0
2015-08-12 12:00:00,36.52,36.6,36.48,36.54,2241119.0,27.3847,27.4447,27.3547,27.3997,2241119.0
2015-08-12 13:00:00,36.54,36.67,36.54,36.66,1527869.0,27.3997,27.4972,27.3997,27.4897,1527869.0
2015-08-12 14:00:00,36.65,36.7,36.58,36.7,1686865.0,27.4822,27.5197,27.4297,27.5197,1686865.0
2015-08-12 15:00:00,36.69,36.79,36.67,36.78,2016182.0,27.5122,27.5872,27.4972,27.5797,2016182.0
2015-08-13 09:30:00,36.81,36.88,36.64,36.72,1751542.0,27.6022,27.6547,27.4747,27.5347,1751542.0
2015-08-13 10:00:00,36.71,36.82,36.65,36.76,1452761.0,27.5272,27.6097,27.4822,27.5647,1452761.0
2015-08-13 11:00:00,36.76,36.86,36.72,36.86,1068798.0,27.5647,27.6397,27.5347,27.6397,1068798.0
2015-08-13 12:00:00,36.86,36.92,36.8,36.82,1115534.0,27.6397,27.6847,27.5947,27.6097,1115534.0
2015-08-13 13:00:00,36.81,36.88,36.8,36.84,1061864.0,27.6022,27.6547,27.5947,27.6247,1061864.0
2015-08-13 14:00:00,36.84,36.91,36.82,36.91,1437292.0,27.6247,27.6772,27.6097,27.6772,1437292.0
2015-08-13 15:00:00,36.91,36.92,36.69,36.7,2347181.0,27.6772,27.6847,27.5122,27.5197,2347181.0
2015-08-14 09:30:00,36.79,36.9,36.79,36.87,984622.0,27.5872,27.6697,27.5872,27.6472,984622.0
2015-08-14 10:00:00,36.87,36.92,36.82,36.83,2156524.0,27.6472,27.6847,27.6097,27.6172,2156524.0
2015-08-14 11:00:00,36.82,36.87,36.77,36.84,790874.0,27.6097,27.6472,27.5722,27.6247,790874.0
2015-08-14 12:00:00,36.85,36.86,36.75,36.8,961234.0,27.6322,27.6397,27.5572,27.5947,961234.0
2015-08-14 13:00:00,36.8,36.89,36.79,36.83,978176.0,27.5947,27.6622,27.5872,27.6172,978176.0
2015-08-14 14:00:00,36.83,36.85,36.82,36.84,1025212.0,27.6172,27.6322,27.6097,27.6247,1025212.0
2015-08-14 15:00:00,36.83,36.88,36.8,36.83,1301928.0,27.6172,27.6547,27.5947,27.6172,1301928.0
2015-08-17 09:30:00,36.34,36.34,36.2,36.32,1535846.0,27.2497,27.2497,27.1448,27.2347,1535846.0
2015-08-17 10:00:00,36.31,36.42,36.29,36.4,1567388.0,27.2272,27.3097,27.2122,27.2947,1567388.0
2015-08-17 11:00:00,36.4,36.47,36.36,36.38,1420377.0,27.2947,27.3472,27.2647,27.2797,1420377.0
2015-08-17 12:00:00,36.38,36.42,36.35,36.41,983193.0,27.2797,27.3097,27.2572,27.3022,983193.0
2015-08-17 13:00:00,36.41,36.45,36.39,36.41,1194070.0,27.3022,27.3322,27.2872,27.3022,1194070.0
2015-08-17 14:00:00,36.42,36.43,36.38,36.41,1279359.0,27.3097,27.3172,27.2797,27.3022,1279359.0
2015-08-17 15:00:00,36.41,36.46,36.38,36.43,2793795.0,27.3022,27.3397,27.2797,27.3172,2793795.0
2015-08-18 09:30:00,36.02,36.06,35.9,35.92,1885528.0,27.0098,27.0398,26.9198,26.9348,1885528.0
2015-08-18 10:00:00,35.92,36.11,35.9,36.07,1071747.0,26.9348,27.0773,26.9198,27.0473,1071747.0
2015-08-18 11:00:00,36.08,36.09,35.98,35.99,1558834.0,27.0548,27.0623,26.9798,26.9873,1558834.0
2015-08-18 12:00:00,36.0,36.09,35.99,36.05,1065413.0,26.9948,27.0623,26.9873,27.0323,1065413.0
2015-08-18 13:00:00,36.05,36.06,36.01,36.02,1164670.0,27.0323,27.0398,27.0023,27.0098,1164670.0
2015-08-18 14:00:00,36.02,36.11,35.99,36.04,1043725.0,27.0098,27.0773,26.9873,27.0248,1043725.0
2015-08-18 15:00:00,36.05,36.05,35.98,36.03,2437538.0,27.0323,27.0323,26.9798,27.0173,2437538.0
2015-08-19 09:30:00,35.77,35.84,35.64,35.64,3999169.0,26.8223,26.8748,26.7248,26.7248,3999169.0
2015-08-19 10:00:00,35.64,35.69,35.4,35.41,3689342.0,26.7248,26.7623,26.5449,26.5524,3689342.0
2015-08-19 11:00:00,35.41,35.44,35.23,35.31,10471881.0,26.5524,26.5749,26.4174,26.4774,10471881.0
2015-08-19 12:00:00,35.3,35.39,35.27,35.39,2753891.0,26.4699,26.5374,26.4474,26.5374,2753891.0
2015-08-19 13:00:00,35.39,35.59,35.34,35.55,2168440.0,26.5374,26.6873,26.4999,26.6574,2168440.0
2015-08-19 14:00:00,35.55,35.9,35.54,35.59,4468010.0,26.6574,26.9198,26.6499,26.6873,4468010.0
2015-08-19 15:00:00,35.59,35.62,35.5,35.52,15328249.0,26.6873,26.7098,26.6199,26.6349,15328249.0
2015-08-20 09:30:00,35.06,35.18,35.02,35.05,2658071.0,26.2899,26.3799,26.2599,26.2824,2658071.0
2015-08-20 10:00:00,35.04,35.1,34.93,35.04,5465266.0,26.2749,26.3199,26.1924,26.2749,5465266.0
2015-08-20 11:00:00,35.05,35.15,34.93,35.14,3966910.0,26.2824,26.3574,26.1924,26.3499,3966910.0
2015-08-20 12:00:00,35.14,35.18,35.0,35.04,2376323.0,26.3499,26.3799,26.2449,26.2749,2376323.0
2015-08-20 13:00:00,35.04,35.1,35.01,35.08,2629516.0,26.2749,26.3199,26.2524,26.3049,2629516.0
2015-08-20 14:00:00,35.07,35.08,34.91,34.95,2439770.0,26.2974,26.3049,26.1774,26.2074,2439770.0
2015-08-20 15:00:00,34.95,35.04,34.93,34.98,3950462.0,26.2074,26.2749,26.1924,26.2299,3950462.0
2015-08-21 09:30:00,34.55,34.55,34.4,34.48,3111117.0,25.9075,25.9075,25.795,25.855,3111117.0
2015-08-21 10:00:00,34.49,34.59,34.38,34.4,4235897.0,25.8625,25.9375,25.78,25.795,4235897.0
2015-08-21 11:00:00,34.4,34.41,34.11,34.25,4826034.0,25.795,25.8025,25.5776,25.6825,4826034.0
2015-08-21 12:00:00,34.25,34.34,34.12,34.12,2990368.0,25.6825,25.75,25.5851,25.5851,2990368.0
2015-08-21 13:00:00,34.12,34.22,34.06,34.2,3102188.0,25.5851,25.66,25.5401,25.6451,3102188.0
2015-08-21 14:00:00,34.2,34.25,33.94,34.0,4711367.0,25.6451,25.6825,25.4501,25.4951,4711367.0
2015-08-21 15:00:00,33.99,34.05,33.86,33.88,5063800.0,25.4876,25.5326,25.3901,25.4051,5063800.0
2015-08-24 09:30:00,31.45,31.86,30.9,31.8,7160102.0,23.5829,23.8904,23.1705,23.8454,7160102.0
2015-08-24 10:00:00,31.79,32.56,31.75,32.4,12318053.0,23.8379,24.4153,23.8079,24.2953,12318053.0
2015-08-24 11:00:00,32.41,32.75,32.0,32.75,7266261.0,24.3028,24.5578,23.9954,24.5578,7266261.0
2015-08-24 12:00:00,32.74,33.09,32.5,33.02,5782944.0,24.5503,24.8127,24.3703,24.7602,5782944.0
2015-08-24 13:00:00,33.03,33.17,32.65,32.66,4792279.0,24.7677,24.8727,24.4828,24.4903,4792279.0
2015-08-24 14:00:00,32.67,32.68,32.07,32.09,5648838.0,24.4978,24.5053,24.0479,24.0629,5648838.0
2015-08-24 15:00:00,32.08,32.62,31.92,32.18,13304766.0,24.0554,24.4603,23.9354,24.1303,13304766.0
2015-08-25 09:30:00,34.15,34.23,33.75,33.82,4821815.0,25.6076,25.6675,25.3076,25.3601,4821815.0
2015-08-25 10:00:00,33.81,33.88,33.74,33.8,5126704.0,25.3526,25.4051,25.3001,25.3451,5126704.0
2015-08-25 11:00:00,33.8,34.02,33.79,33.8,6673305.0,25.3451,25.5101,25.3376,25.3451,6673305.0
2015-08-25 12:00:00,33.8,33.84,33.69,33.7,3807339.0,25.3451,25.3751,25.2626,25.2701,3807339.0
2015-08-25 13:00:00,33.71,33.74,33.36,33.45,8146396.0,25.2776,25.3001,25.0152,25.0827,8146396.0
2015-08-25 14:00:00,33.45,33.51,33.33,33.44,6389167.0,25.0827,25.1277,24.9927,25.0752,6389167.0
2015-08-25 15:00:00,33.44,33.47,32.62,32.64,10872560.0,25.0752,25.0977,24.4603,24.4753,10872560.0
2015-08-26 09:30:00,33.4,33.44,33.11,33.19,5205082.0,25.0452,25.0752,24.8277,24.8877,5205082.0
2015-08-26 10:00:00,33.19,33.26,32.93,33.11,8265565.0,24.8877,24.9402,24.6927,24.8277,8265565.0
2015-08-26 11:00:00,33.12,33.25,32.98,33.01,5493506.0,24.8352,24.9327,24.7302,24.7527,5493506.0
2015-08-26 12:00:00,33.01,33.02,32.75,32.98,4191102.0,24.7527,24.7602,24.5578,24.7302,4191102.0
2015-08-26 13:00:00,32.98,33.23,32.89,33.23,2999900.0,24.7302,24.9177,24.6627,24.9177,2999900.0
2015-08-26 14:00:00,33.22,33.37,33.03,33.29,7453904.0,24.9102,25.0227,24.7677,24.9627,7453904.0
2015-08-26 15:00:00,33.29,33.8,33.24,33.74,7506893.0,24.9627,25.3451,24.9252,25.3001,7506893.0
2015-08-27 09:30:00,34.64,34.64,34.1,34.42,3999601.0,25.975,25.975,25.5701,25.81,3999601.0
2015-08-27 10:00:00,34.42,34.78,34.38,34.77,4307978.0,25.81,26.08,25.78,26.0725,4307978.0
2015-08-27 11:00:00,34.77,34.9,34.74,34.89,4791384.0,26.0725,26.1699,26.05,26.1625,4791384.0
2015-08-27 12:00:00,34.89,35.08,34.88,35.07,3098499.0,26.1625,26.3049,26.155,26.2974,3098499.0
2015-08-27 13:00:00,35.06,35.13,34.91,35.03,2838771.0,26.2899,26.3424,26.1774,26.2674,2838771.0
2015-08-27 14:00:00,35.02,35.03,34.54,34.56,4847279.0,26.2599,26.2674,25.9,25.915,4847279.0
2015-08-27 15:00:00,34.56,35.14,34.44,35.12,8902511.0,25.915,26.3499,25.825,26.3349,8902511.0
2015-08-28 09:30:00,34.67,34.74,34.52,34.72,5157757.0,25.9975,26.05,25.885,26.035,5157757.0
2015-08-28 10:00:00,34.72,34.88,34.65,34.7,6537362.0,26.035,26.155,25.9825,26.02,6537362.0
2015-08-28 11:00:00,34.7,34.84,34.59,34.63,4488240.0,26.02,26.125,25.9375,25.9675,4488240.0
2015-08-28 12:00:00,34.63,34.72,34.56,34.64,3834766.0,25.9675,26.035,25.915,25.975,3834766.0
2015-08-28 13:00:00,34.65,34.67,34.44,34.5,5999200.0,25.9825,25.9975,25.825,25.87,5999200.0
2015-08-28 14:00:00,34.51,34.62,34.48,34.57,3472036.0,25.8775,25.96,25.855,25.9225,3472036.0
2015-08-28 15:00:00,34.57,34.64,34.44,34.63,6910759.0,25.9225,25.975,25.825,25.9675,6910759.0
2015-08-31 09:30:00,34.29,34.37,34.07,34.08,5803198.0,25.7125,25.7725,25.5476,25.5551,5803198.0
2015-08-31 10:00:00,34.09,34.37,34.0,34.26,6763572.0,25.5626,25.7725,25.4951,25.69,6763572.0
2015-08-31 11:00:00,34.27,34.55,34.21,34.52,6714353.0,25.6975,25.9075,25.6525,25.885,6714353.0
2015-08-31 12:00:00,34.52,34.57,34.46,34.48,3314378.0,25.885,25.9225,25.84,25.855,3314378.0
2015-08-31 13:00:00,34.48,34.62,34.48,34.61,2527727.0,25.855,25.96,25.855,25.9525,2527727.0
2015-08-31 14:00:00,34.61,34.65,34.42,34.48,3179102.0,25.9525,25.9825,25.81,25.855,3179102.0
2015-08-31 15:00:00,34.48,34.57,34.41,34.54,6828254.0,25.855,25.9225,25.8025,25.9,6828254.0
2015-09-01 09:30:00,33.59,33.76,33.5,33.57,4612561.0,25.1876,25.3151,25.1202,25.1726,4612561.0
2015-09-01 10:00:00,33.57,33.62,33.41,33.47,7238403.0,25.1726,25.2101,25.0527,25.0977,7238403.0
2015-09-01 11:00:00,33.48,33.62,33.4,33.48,3955754.0,25.1052,25.2101,25.0452,25.1052,3955754.0
2015-09-01 12:00:00,33.49,33.54,33.3,33.31,4808389.0,25.1127,25.1501,24.9702,24.9777,4808389.0
2015-09-01 13:00:00,33.31,33.48,33.27,33.48,4174292.0,24.9777,25.1052,24.9477,25.1052,4174292.0
2015-09-01 14:00:00,33.47,33.48,33.26,33.26,5733390.0,25.0977,25.1052,24.9402,24.9402,5733390.0
2015-09-01 15:00:00,33.27,33.29,33.04,33.18,7519361.0,24.9477,24.9627,24.7752,24.8802,7519361.0
2015-09-02 09:30:00,33.64,33.65,33.48,33.51,3144882.0,25.2251,25.2326,25.1052,25.1277,3144882.0
2015-09-02 10:00:00,33.5,33.59,33.25,33.34,5205932.0,25.1202,25.1876,24.9327,25.0002,5205932.0
2015-09-02 11:00:00,33.34,33.45,33.3,33.35,2644344.0,25.0002,25.0827,24.9702,25.0077,2644344.0
2015-09-02 12:00:00,33.34,33.54,33.29,33.53,5002602.0,25.0002,25.1501,24.9627,25.1426,5002602.0
2015-09-02 13:00:00,33.52,33.59,33.45,33.5,2185180.0,25.1351,25.1876,25.0827,25.1202,2185180.0
2015-09-02 14:00:00,33.5,33.59,33.42,33.52,5259690.0,25.1202,25.1876,25.0602,25.1351,5259690.0
2015-09-02 15:00:00,33.52,33.7,33.43,33.69,4282036.0,25.1351,25.2701,25.0677,25.2626,4282036.0
2015-09-03 09:30:00,33.73,33.94,33.71,33.87,1842879.0,25.2926,25.4501,25.2776,25.3976,1842879.0
2015-09-03 10:00:00,33.88,34.25,33.83,34.23,2914653.0,25.4051,25.6825,25.3676,25.6675,2914653.0
2015-09-03 11:00:00,34.24,34.26,34.02,34.08,2596448.0,25.675,25.69,25.5101,25.5551,2596448.0
2015-09-03 12:00:00,34.07,34.12,33.92,33.95,2006129.0,25.5476,25.5851,25.4351,25.4576,2006129.0
2015-09-03 13:00:00,33.95,33.97,33.79,33.85,2283930.0,25.4576,25.4726,25.3376,25.3826,2283930.0
2015-09-03 14:00:00,33.86,34.03,33.83,33.95,2950793.0,25.3901,25.5176,25.3676,25.4576,2950793.0
2015-09-03 15:00:00,33.95,33.99,33.75,33.82,8924714.0,25.4576,25.4876,25.3076,25.3601,8924714.0
2015-09-04 09:30:00,33.09,33.25,33.03,33.08,5324248.0,24.8127,24.9327,24.7677,24.8052,5324248.0
2015-09-04 10:00:00,33.07,33.19,33.0,33.03,4633251.0,24.7977,24.8877,24.7452,24.7677,4633251.0
2015-09-04 11:00:00,33.04,33.09,32.89,32.9,5273160.0,24.7752,24.8127,24.6627,24.6702,5273160.0
2015-09-04 12:00:00,32.91,32.91,32.7,32.72,5648483.0,24.6777,24.6777,24.5203,24.5353,5648483.0
2015-09-04 13:00:00,32.73,32.77,32.66,32.7,2251036.0,24.5428,24.5728,24.4903,24.5203,2251036.0
2015-09-04 14:00:00,32.7,32.73,32.62,32.72,2715669.0,24.5203,24.5428,24.4603,24.5353,2715669.0
2015-09-04 15:00:00,32.72,32.93,32.7,32.78,5028729.0,24.5353,24.6927,24.5203,24.5803,5028729.0
2015-09-08 09:30:00,33.73,33.76,33.63,33.65,2155673.0,25.2926,25.3151,25.2176,25.2326,2155673.0
2015-09-08 10:00:00,33.65,33.72,33.58,33.7,5895256.0,25.2326,25.2851,25.1801,25.2701,5895256.0
2015-09-08 11:00:00,33.7,33.75,33.63,33.67,1981137.0,25.2701,25.3076,25.2176,25.2476,1981137.0
2015-09-08 12:00:00,33.66,33.76,33.61,33.62,2603877.0,25.2401,25.3151,25.2026,25.2101,2603877.0
2015-09-08 13:00:00,33.61,33.71,33.6,33.7,2960944.0,25.2026,25.2776,25.1951,25.2701,2960944.0
2015-09-08 14:00:00,33.7,33.82,33.7,33.78,4159501.0,25.2701,25.3601,25.2701,25.3301,4159501.0
2015-09-08 15:00:00,33.78,33.9,33.73,33.87,6620749.0,25.3301,25.4201,25.2926,25.3976,6620749.0
2015-09-09 09:30:00,34.52,34.54,34.4,34.4,2816736.0,25.885,25.9,25.795,25.795,2816736.0
2015-09-09 10:00:00,34.41,34.43,34.11,34.14,2891667.0,25.8025,25.8175,25.5776,25.6001,2891667.0
2015-09-09 11:00:00,34.14,34.22,34.06,34.11,2275877.0,25.6001,25.66,25.5401,25.5776,2275877.0
2015-09-09 12:00:00,34.11,34.16,34.05,34.08,1431807.0,25.5776,25.6151,25.5326,25.5551,1431807.0
2015-09-09 13:00:00,34.08,34.11,33.83,33.84,3575673.0,25.5551,25.5776,25.3676,25.3751,3575673.0
2015-09-09 14:00:00,33.84,33.9,33.72,33.83,3924602.0,25.3751,25.4201,25.2851,25.3676,3924602.0
2015-09-09 15:00:00,33.83,33.94,33.66,33.69,5432013.0,25.3676,25.4501,25.2401,25.2626,5432013.0
2015-09-10 09:30:00,33.64,33.84,33.62,33.62,2138677.0,25.2251,25.3751,25.2101,25.2101,2138677.0
2015-09-10 10:00:00,33.63,33.94,33.61,33.85,2670185.0,25.2176,25.4501,25.2026,25.3826,2670185.0
2015-09-10 11:00:00,33.85,34.0,33.76,33.95,2122474.0,25.3826,25.4951,25.3151,25.4576,2122474.0
2015-09-10 12:00:00,33.95,34.04,33.89,33.94,3532808.0,25.4576,25.5251,25.4126,25.4501,3532808.0
2015-09-10 13:00:00,33.94,34.14,33.88,34.12,1586110.0,25.4501,25.6001,25.4051,25.5851,1586110.0
2015-09-10 14:00:00,34.12,34.16,33.99,34.0,1099797.0,25.5851,25.6151,25.4876,25.4951,1099797.0
2015-09-10 15:00:00,34.0,34.03,33.88,33.94,3824730.0,25.4951,25.5176,25.4051,25.4501,3824730.0
2015-09-11 09:30:00,33.87,33.93,33.77,33.82,4142085.0,25.3976,25.4426,25.3226,25.3601,4142085.0
2015-09-11 10:00:00,33.82,33.85,33.78,33.8,2706849.0,25.3601,25.3826,25.3301,25.3451,2706849.0
2015-09-11 11:00:00,33.8,33.97,33.78,33.94,1786292.0,25.3451,25.4726,25.3301,25.4501,1786292.0
2015-09-11 12:00:00,33.93,34.03,33.91,33.99,2486126.0,25.4426,25.5176,25.4276,25.4876,2486126.0
2015-09-11 13:00:00,33.99,34.03,33.89,33.94,2026707.0,25.4876,25.5176,25.4126,25.4501,2026707.0
2015-09-11 14:00:00,33.95,34.01,33.9,33.99,1993441.0,25.4576,25.5026,25.4201,25.4876,1993441.0
2015-09-11 15:00:00,34.0,34.08,33.99,34.08,3059659.0,25.4951,25.5551,25.4876,25.5551,3059659.0
2015-09-14 09:30:00,33.99,33.99,33.79,33.85,1704217.0,25.4876,25.4876,25.3376,25.3826,1704217.0
2015-09-14 10:00:00,33.86,34.07,33.85,34.03,4181754.0,25.3901,25.5476,25.3826,25.5176,4181754.0
2015-09-14 11:00:00,34.03,34.07,33.9,33.94,1687868.0,25.5176,25.5476,25.4201,25.4501,1687868.0
2015-09-14 12:00:00,33.95,33.96,33.87,33.91,986468.0,25.4576,25.4651,25.3976,25.4276,986468.0
2015-09-14 13:00:00,33.9,34.02,33.87,34.01,903124.0,25.4201,25.5101,25.3976,25.5026,903124.0
2015-09-14 14:00:00,34.02,34.04,33.95,34.0,1338914.0,25.5101,25.5251,25.4576,25.4951,1338914.0
2015-09-14 15:00:00,34.0,34.13,33.96,34.09,3022226.0,25.4951,25.5926,25.4651,25.5626,3022226.0
2015-09-15 09:30:00,34.03,34.16,34.01,34.13,1374220.0,25.5176,25.6151,25.5026,25.5926,1374220.0
2015-09-15 10:00:00,34.13,34.31,34.1,34.3,1306454.0,25.5926,25.7275,25.5701,25.72,1306454.0
2015-09-15 11:00:00,34.3,34.33,34.26,34.3,1265555.0,25.72,25.7425,25.69,25.72,1265555.0
2015-09-15 12:00:00,34.29,34.33,34.27,34.28,2037198.0,25.7125,25.7425,25.6975,25.705,2037198.0
2015-09-15 13:00:00,34.28,34.4,34.27,34.34,1266092.0,25.705,25.795,25.6975,25.75,1266092.0
2015-09-15 14:00:00,34.34,34.45,34.33,34.45,1598602.0,25.75,25.8325,25.7425,25.8325,1598602.0
2015-09-15 15:00:00,34.45,34.48,34.39,34.42,2305865.0,25.8325,25.855,25.7875,25.81,2305865.0
2015-09-16 09:30:00,34.85,34.98,34.8,34.97,2894292.0,26.1325,26.2299,26.095,26.2224,2894292.0
2015-09-16 10:00:00,34.97,35.06,34.94,35.01,2748954.0,26.2224,26.2899,26.1999,26.2524,2748954.0
2015-09-16 11:00:00,35.01,35.2,35.0,35.16,2481084.0,26.2524,26.3949,26.2449,26.3649,2481084.0
2015-09-16 12:00:00,35.16,35.21,35.13,35.18,3449787.0,26.3649,26.4024,26.3424,26.3799,3449787.0
2015-09-16 13:00:00,35.18,35.2,35.09,35.19,2260820.0,26.3799,26.3949,26.3124,26.3874,2260820.0
2015-09-16 14:00:00,35.19,35.2,35.07,35.17,1458760.0,26.3874,26.3949,26.2974,26.3724,1458760.0
2015-09-16 15:00:00,35.18,35.3,35.17,35.2,3285214.0,26.3799,26.4699,26.3724,26.3949,3285214.0
2015-09-17 09:30:00,34.9,35.03,34.82,35.0,3709927.0,26.1699,26.2674,26.11,26.2449,3709927.0
2015-09-17 10:00:00,34.99,35.06,34.98,35.02,2039620.0,26.2374,26.2899,26.2299,26.2599,2039620.0
2015-09-17 11:00:00,35.03,35.07,34.96,35.03,1520044.0,26.2674,26.2974,26.2149,26.2674,1520044.0
2015-09-17 12:00:00,35.02,35.05,34.98,35.04,997519.0,26.2599,26.2824,26.2299,26.2749,997519.0
2015-09-17 13:00:00,35.04,35.17,35.03,35.14,2030679.0,26.2749,26.3724,26.2674,26.3499,2030679.0
2015-09-17 14:00:00,35.15,36.0,35.02,35.83,9749941.0,26.3574,26.9948,26.2599,26.8673,9749941.0
2015-09-17 15:00:00,35.83,35.86,35.2,35.23,11386766.0,26.8673,26.8898,26.3949,26.4174,11386766.0
2015-09-18 09:30:00,34.82,34.92,34.65,34.7,1995760.0,26.11,26.1849,25.9825,26.02,1995760.0
2015-09-18 10:00:00,34.7,34.93,34.69,34.91,2926964.0,26.02,26.1924,26.0125,26.1774,2926964.0
2015-09-18 11:00:00,34.91,34.99,34.82,34.91,2207207.0,26.1774,26.2374,26.11,26.1774,2207207.0
2015-09-18 12:00:00,34.91,34.93,34.75,34.8,1068247.0,26.1774,26.1924,26.0575,26.095,1068247.0
2015-09-18 13:00:00,34.8,34.86,34.6,34.62,1427976.0,26.095,26.14,25.945,25.96,1427976.0
2015-09-18 14:00:00,34.62,34.68,34.52,34.59,2742440.0,25.96,26.005,25.885,25.9375,2742440.0
2015-09-18 15:00:00,34.59,34.63,34.31,34.39,8376486.0,25.9375,25.9675,25.7275,25.7875,8376486.0
2015-09-21 09:30:00,34.52,34.59,34.48,34.48,3417794.0,25.885,25.9375,25.855,25.855,3417794.0
2015-09-21 10:00:00,34.49,34.59,34.46,34.54,2931799.0,25.8625,25.9375,25.84,25.9,2931799.0
2015-09-21 11:00:00,34.55,34.58,34.44,34.46,1431022.0,25.9075,25.93,25.825,25.84,1431022.0
2015-09-21 12:00:00,34.46,34.46,34.31,34.36,2505534.0,25.84,25.84,25.7275,25.765,2505534.0
2015-09-21 13:00:00,34.35,34.48,34.34,34.4,2108471.0,25.7575,25.855,25.75,25.795,2108471.0
2015-09-21 14:00:00,34.39,34.55,34.36,34.54,1740373.0,25.7875,25.9075,25.765,25.9,1740373.0
2015-09-21 15:00:00,34.54,34.54,34.37,34.45,3969790.0,25.9,25.9,25.7725,25.8325,3969790.0
2015-09-22 09:30:00,33.73,33.75,33.62,33.73,3681535.0,25.2926,25.3076,25.2101,25.2926,3681535.0
2015-09-22 10:00:00,33.73,33.79,33.51,33.55,3604696.0,25.2926,25.3376,25.1277,25.1576,3604696.0
2015-09-22 11:00:00,33.55,33.66,33.52,33.64,2720366.0,25.1576,25.2401,25.1351,25.2251,2720366.0
2015-09-22 12:00:00,33.64,33.71,33.57,33.58,1456109.0,25.2251,25.2776,25.1726,25.1801,1456109.0
2015-09-22 13:00:00,33.58,33.66,33.56,33.65,4169089.0,25.1801,25.2401,25.1651,25.2326,4169089.0
2015-09-22 14:00:00,33.64,33.71,33.6,33.69,2166847.0,25.2251,25.2776,25.1951,25.2626,2166847.0
2015-09-22 15:00:00,33.7,33.84,33.63,33.77,3959606.0,25.2701,25.3751,25.2176,25.3226,3959606.0
2015-09-23 09:30:00,33.61,33.67,33.5,33.57,1895248.0,25.2026,25.2476,25.1202,25.1726,1895248.0
2015-09-23 10:00:00,33.56,33.65,33.51,33.58,2042585.0,25.1651,25.2326,25.1277,25.1801,2042585.0
2015-09-23 11:00:00,33.58,33.58,33.31,33.35,1759178.0,25.1801,25.1801,24.9777,25.0077,1759178.0
2015-09-23 12:00:00,33.36,33.36,33.24,33.31,1777081.0,25.0152,25.0152,24.9252,24.9777,1777081.0
2015-09-23 13:00:00,33.3,33.42,33.24,33.4,1665963.0,24.9702,25.0602,24.9252,25.0452,1665963.0
2015-09-23 14:00:00,33.39,33.45,33.27,33.32,2287243.0,25.0377,25.0827,24.9477,24.9852,2287243.0
2015-09-23 15:00:00,33.32,33.35,33.25,33.26,3170688.0,24.9852,25.0077,24.9327,24.9402,3170688.0
2015-09-24 09:30:00,32.75,32.8,32.53,32.59,5997073.0,24.5578,24.5953,24.3928,24.4378,5997073.0
2015-09-24 10:00:00,32.6,32.75,32.59,32.64,4716709.0,24.4453,24.5578,24.4378,24.4753,4716709.0
2015-09-24 11:00:00,32.65,32.83,32.59,32.83,6801950.0,24.4828,24.6177,24.4378,24.6177,6801950.0
2015-09-24 12:00:00,32.83,33.15,32.82,32.93,6146703.0,24.6177,24.8577,24.6103,24.6927,6146703.0
2015-09-24 13:00:00,32.93,33.05,32.88,33.0,3094770.0,24.6927,24.7827,24.6552,24.7452,3094770.0
2015-09-24 14:00:00,33.0,33.27,32.96,33.21,3067713.0,24.7452,24.9477,24.7152,24.9027,3067713.0
2015-09-24 15:00:00,33.21,33.29,33.08,33.18,4439107.0,24.9027,24.9627,24.8052,24.8802,4439107.0
2015-09-25 09:30:00,33.1,33.18,32.97,33.03,2423945.0,25.1619,25.2227,25.0631,25.1087,2423945.0
2015-09-25 10:00:00,33.02,33.05,32.88,33.04,3179099.0,25.1011,25.1239,24.9946,25.1163,3179099.0
2015-09-25 11:00:00,33.03,33.03,32.86,32.92,2651758.0,25.1087,25.1087,24.9794,25.025,2651758.0
2015-09-25 12:00:00,32.91,32.92,32.79,32.85,2529318.0,25.0174,25.025,24.9262,24.9718,2529318.0
2015-09-25 13:00:00,32.86,32.98,32.86,32.92,1460535.0,24.9794,25.0707,24.9794,25.025,1460535.0
2015-09-25 14:00:00,32.91,32.96,32.68,32.77,2887996.0,25.0174,25.0555,24.8426,24.911,2887996.0
2015-09-25 15:00:00,32.78,32.78,32.6,32.69,7222388.0,24.9186,24.9186,24.7818,24.8502,7222388.0
2015-09-28 09:30:00,32.33,32.4,32.17,32.21,3156806.0,24.5765,24.6298,24.4549,24.4853,3156806.0
2015-09-28 10:00:00,32.21,32.25,32.04,32.18,3479944.0,24.4853,24.5157,24.3561,24.4625,3479944.0
2015-09-28 11:00:00,32.18,32.22,32.07,32.09,3018694.0,24.4625,24.4929,24.3789,24.3941,3018694.0
2015-09-28 12:00:00,32.09,32.11,31.99,32.01,2456359.0,24.3941,24.4093,24.3181,24.3333,2456359.0
2015-09-28 13:00:00,32.01,32.1,31.95,31.96,3396903.0,24.3333,24.4017,24.2877,24.2953,3396903.0
2015-09-28 14:00:00,31.96,32.06,31.89,31.95,4192259.0,24.2953,24.3713,24.2421,24.2877,4192259.0
2015-09-28 15:00:00,31.96,32.09,31.9,31.96,5484702.0,24.2953,24.3941,24.2497,24.2953,5484702.0
2015-09-29 09:30:00,32.08,32.19,31.96,32.18,2492814.0,24.3865,24.4701,24.2953,24.4625,2492814.0
2015-09-29 10:00:00,32.19,32.37,32.11,32.25,3153792.0,24.4701,24.6069,24.4093,24.5157,3153792.0
2015-09-29 11:00:00,32.27,32.31,32.16,32.24,1674655.0,24.5309,24.5613,24.4473,24.5081,1674655.0
2015-09-29 12:00:00,32.23,32.29,32.15,32.16,1485731.0,24.5005,24.5461,24.4397,24.4473,1485731.0
2015-09-29 13:00:00,32.16,32.37,32.16,32.35,1353237.0,24.4473,24.6069,24.4473,24.5917,1353237.0
2015-09-29 14:00:00,32.36,32.36,32.19,32.19,2387207.0,24.5993,24.5993,24.4701,24.4701,2387207.0
2015-09-29 15:00:00,32.19,32.29,32.08,32.24,4557090.0,24.4701,24.5461,24.3865,24.5081,4557090.0
2015-09-30 09:30:00,33.01,33.04,32.91,32.97,2546203.0,25.0935,25.1163,25.0174,25.0631,2546203.0
2015-09-30 10:00:00,32.97,33.08,32.97,33.01,2866147.0,25.0631,25.1467,25.0631,25.0935,2866147.0
2015-09-30 11:00:00,33.01,33.06,32.94,32.98,2796295.0,25.0935,25.1315,25.0403,25.0707,2796295.0
2015-09-30 12:00:00,32.99,33.02,32.8,32.85,2380765.0,25.0783,25.1011,24.9338,24.9718,2380765.0
2015-09-30 13:00:00,32.84,32.99,32.84,32.95,3908773.0,24.9642,25.0783,24.9642,25.0479,3908773.0
2015-09-30 14:00:00,32.95,33.01,32.88,33.0,2929568.0,25.0479,25.0935,24.9946,25.0859,2929568.0
2015-09-30 15:00:00,33.0,33.16,32.92,33.11,5970002.0,25.0859,25.2075,25.025,25.1695,5970002.0
2015-10-01 09:30:00,33.34,33.39,33.21,33.26,2988582.0,25.3443,25.3823,25.2455,25.2835,2988582.0
2015-10-01 10:00:00,33.26,33.37,33.18,33.19,3843884.0,25.2835,25.3671,25.2227,25.2303,3843884.0
2015-10-01 11:00:00,33.19,33.2,33.0,33.02,2259147.0,25.2303,25.2379,25.0859,25.1011,2259147.0
2015-10-01 12:00:00,33.02,33.09,32.93,33.04,1849704.0,25.1011,25.1543,25.0326,25.1163,1849704.0
2015-10-01 13:00:00,33.04,33.14,33.0,33.13,1707429.0,25.1163,25.1923,25.0859,25.1847,1707429.0
2015-10-01 14:00:00,33.14,33.23,33.08,33.22,2614855.0,25.1923,25.2607,25.1467,25.2531,2614855.0
2015-10-01 15:00:00,33.21,33.26,33.11,33.18,5554957.0,25.2455,25.2835,25.1695,25.2227,5554957.0
2015-10-02 09:30:00,33.05,33.1,32.94,33.07,2931292.0,25.1239,25.1619,25.0403,25.1391,2931292.0
2015-10-02 10:00:00,33.07,33.53,33.03,33.52,4136159.0,25.1391,25.4888,25.1087,25.4812,4136159.0
2015-10-02 11:00:00,33.52,33.61,33.45,33.59,3132938.0,25.4812,25.5496,25.4279,25.5344,3132938.0
2015-10-02 12:00:00,33.59,33.82,33.58,33.79,2425394.0,25.5344,25.7092,25.5268,25.6864,2425394.0
2015-10-02 13:00:00,33.79,33.95,33.73,33.82,2486517.0,25.6864,25.808,25.6408,25.7092,2486517.0
2015-10-02 14:00:00,33.82,33.89,33.79,33.79,3602327.0,25.7092,25.7624,25.6864,25.6864,3602327.0
2015-10-02 15:00:00,33.79,34.08,33.78,34.08,5622590.0,25.6864,25.9069,25.6788,25.9069,5622590.0
2015-10-05 09:30:00,34.47,34.71,34.41,34.7,3214935.0,26.2033,26.3858,26.1577,26.3782,3214935.0
2015-10-05 10:00:00,34.7,34.72,34.58,34.68,3289015.0,26.3782,26.3934,26.2869,26.363,3289015.0
2015-10-05 11:00:00,34.68,34.78,34.67,34.75,2303856.0,26.363,26.439,26.3554,26.4162,2303856.0
2015-10-05 12:00:00,34.75,34.76,34.68,34.69,3100297.0,26.4162,26.4238,26.363,26.3706,3100297.0
2015-10-05 13:00:00,34.69,34.75,34.67,34.74,1306930.0,26.3706,26.4162,26.3554,26.4086,1306930.0
2015-10-05 14:00:00,34.74,34.79,34.71,34.76,2274004.0,26.4086,26.4466,26.3858,26.4238,2274004.0
2015-10-05 15:00:00,34.76,34.8,34.72,34.78,4344903.0,26.4238,26.4542,26.3934,26.439,4344903.0
2015-10-06 09:30:00,34.68,34.78,34.58,34.77,2687781.0,26.363,26.439,26.2869,26.4314,2687781.0
2015-10-06 10:00:00,34.77,34.79,34.55,34.64,3826532.0,26.4314,26.4466,26.2641,26.3326,3826532.0
2015-10-06 11:00:00,34.65,34.77,34.63,34.66,2499952.0,26.3402,26.4314,26.325,26.3478,2499952.0
2015-10-06 12:00:00,34.66,34.72,34.58,34.61,1840083.0,26.3478,26.3934,26.2869,26.3097,1840083.0
2015-10-06 13:00:00,34.61,34.65,34.5,34.55,1823403.0,26.3097,26.3402,26.2261,26.2641,1823403.0
2015-10-06 14:00:00,34.54,34.63,34.5,34.59,2919254.0,26.2565,26.325,26.2261,26.2945,2919254.0
2015-10-06 15:00:00,34.58,34.67,34.57,34.65,3111038.0,26.2869,26.3554,26.2793,26.3402,3111038.0
2015-10-07 09:30:00,35.4,35.73,35.4,35.7,3282912.0,26.9103,27.1611,26.9103,27.1383,3282912.0
2015-10-07 10:00:00,35.7,35.82,35.49,35.64,3773000.0,27.1383,27.2296,26.9787,27.0927,3773000.0
2015-10-07 11:00:00,35.64,35.64,35.27,35.45,6544125.0,27.0927,27.0927,26.8115,26.9483,6544125.0
2015-10-07 12:00:00,35.45,35.47,35.3,35.39,1595885.0,26.9483,26.9635,26.8343,26.9027,1595885.0
2015-10-07 13:00:00,35.39,35.5,35.35,35.44,1206850.0,26.9027,26.9863,26.8723,26.9407,1206850.0
2015-10-07 14:00:00,35.45,35.52,35.27,35.31,2311064.0,26.9483,27.0015,26.8115,26.8419,2311064.0
2015-10-07 15:00:00,35.31,35.55,35.29,35.53,3690649.0,26.8419,27.0243,26.8267,27.0091,3690649.0
2015-10-08 09:30:00,35.35,35.43,35.28,35.39,1913620.0,26.8723,26.9331,26.8191,26.9027,1913620.0
2015-10-08 10:00:00,35.39,35.45,35.3,35.43,1917118.0,26.9027,26.9483,26.8343,26.9331,1917118.0
2015-10-08 11:00:00,35.43,35.56,35.38,35.54,1838301.0,26.9331,27.0319,26.8951,27.0167,1838301.0
2015-10-08 12:00:00,35.55,35.63,35.45,35.48,2472696.0,27.0243,27.0851,26.9483,26.9711,2472696.0
2015-10-08 13:00:00,35.49,35.63,35.49,35.63,1263806.0,26.9787,27.0851,26.9787,27.0851,1263806.0
2015-10-08 14:00:00,35.63,35.94,35.62,35.92,5538418.0,27.0851,27.3208,27.0775,27.3056,5538418.0
2015-10-08 15:00:00,35.92,36.01,35.85,35.97,3830180.0,27.3056,27.374,27.2524,27.3436,3830180.0
2015-10-09 09:30:00,36.13,36.33,36.09,36.26,2253426.0,27.4652,27.6173,27.4348,27.564,2253426.0
2015-10-09 10:00:00,36.27,36.3,36.13,36.3,2269462.0,27.5716,27.5944,27.4652,27.5944,2269462.0
2015-10-09 11:00:00,36.3,36.31,36.11,36.16,1375191.0,27.5944,27.602,27.45,27.488,1375191.0
2015-10-09 12:00:00,36.16,36.18,35.94,35.99,1864766.0,27.488,27.5032,27.3208,27.3588,1864766.0
2015-10-09 13:00:00,35.99,36.03,35.91,35.95,1652619.0,27.3588,27.3892,27.298,27.3284,1652619.0
2015-10-09 14:00:00,35.95,36.02,35.91,36.02,2010068.0,27.3284,27.3816,27.298,27.3816,2010068.0
2015-10-09 15:00:00,36.02,36.05,35.97,36.03,1969759.0,27.3816,27.4044,27.3436,27.3892,1969759.0
2015-10-12 09:30:00,36.16,36.17,35.91,35.93,1891824.0,27.488,27.4956,27.298,27.3132,1891824.0
2015-10-12 10:00:00,35.92,35.99,35.86,35.87,1143442.0,27.3056,27.3588,27.26,27.2676,1143442.0
2015-10-12 11:00:00,35.87,35.97,35.86,35.92,1118078.0,27.2676,27.3436,27.26,27.3056,1118078.0
2015-10-12 12:00:00,35.91,35.93,35.85,35.88,2419661.0,27.298,27.3132,27.2524,27.2752,2419661.0
2015-10-12 13:00:00,35.88,35.88,35.81,35.84,557503.0,27.2752,27.2752,27.222,27.2448,557503.0
2015-10-12 14:00:00,35.84,35.86,35.79,35.82,991117.0,27.2448,27.26,27.2068,27.2296,991117.0
2015-10-12 15:00:00,35.82,35.85,35.77,35.81,2365032.0,27.2296,27.2524,27.1916,27.222,2365032.0
2015-10-13 09:30:00,35.39,35.39,35.26,35.37,2293796.0,26.9027,26.9027,26.8039,26.8875,2293796.0
2015-10-13 10:00:00,35.37,35.61,35.36,35.61,2093422.0,26.8875,27.0699,26.8799,27.0699,2093422.0
2015-10-13 11:00:00,35.61,35.67,35.49,35.52,1248523.0,27.0699,27.1155,26.9787,27.0015,1248523.0
2015-10-13 12:00:00,35.52,35.55,35.41,35.41,1679276.0,27.0015,27.0243,26.9179,26.9179,1679276.0
2015-10-13 13:00:00,35.42,35.57,35.35,35.37,2013429.0,26.9255,27.0395,26.8723,26.8875,2013429.0
2015-10-13 14:00:00,35.36,35.4,35.27,35.38,1714218.0,26.8799,26.9103,26.8115,26.8951,1714218.0
2015-10-13 15:00:00,35.37,35.39,35.16,35.18,3863535.0,26.8875,26.9027,26.7278,26.743,3863535.0
2015-10-14 09:30:00,35.43,35.64,35.39,35.61,1337564.0,26.9331,27.0927,26.9027,27.0699,1337564.0
2015-10-14 10:00:00,35.62,35.62,35.36,35.42,2871126.0,27.0775,27.0775,26.8799,26.9255,2871126.0
2015-10-14 11:00:00,35.43,35.51,35.36,35.5,2157182.0,26.9331,26.9939,26.8799,26.9863,2157182.0
2015-10-14 12:00:00,35.5,35.6,35.39,35.56,2305288.0,26.9863,27.0623,26.9027,27.0319,2305288.0
2015-10-14 13:00:00,35.56,35.62,35.53,35.61,2031867.0,27.0319,27.0775,27.0091,27.0699,2031867.0
2015-10-14 14:00:00,35.61,35.65,35.41,35.43,2691418.0,27.0699,27.1003,26.9179,26.9331,2691418.0
2015-10-14 15:00:00,35.43,35.58,35.42,35.47,4784532.0,26.9331,27.0471,26.9255,26.9635,4784532.0
2015-10-15 09:30:00,36.02,36.07,35.93,36.01,1139526.0,27.3816,27.4196,27.3132,27.374,1139526.0
2015-10-15 10:00:00,36.0,36.05,35.9,35.97,1938580.0,27.3664,27.4044,27.2904,27.3436,1938580.0
2015-10-15 11:00:00,35.97,35.99,35.8,35.84,2360093.0,27.3436,27.3588,27.2144,27.2448,2360093.0
2015-10-15 12:00:00,35.83,36.0,35.82,36.0,1467540.0,27.2372,27.3664,27.2296,27.3664,1467540.0
2015-10-15 13:00:00,35.99,36.13,35.99,36.09,1220565.0,27.3588,27.4652,27.3588,27.4348,1220565.0
2015-10-15 14:00:00,36.09,36.26,36.09,36.25,1351734.0,27.4348,27.564,27.4348,27.5564,1351734.0
2015-10-15 15:00:00,36.26,36.31,36.22,36.28,2678393.0,27.564,27.602,27.5336,27.5792,2678393.0
2015-10-16 09:30:00,36.19,36.21,36.08,36.12,1237783.0,27.5108,27.526,27.4272,27.4576,1237783.0
2015-10-16 10:00:00,36.12,36.13,36.01,36.09,1834157.0,27.4576,27.4652,27.374,27.4348,1834157.0
2015-10-16 11:00:00,36.09,36.28,36.08,36.27,1046038.0,27.4348,27.5792,27.4272,27.5716,1046038.0
2015-10-16 12:00:00,36.27,36.27,36.2,36.26,1096044.0,27.5716,27.5716,27.5184,27.564,1096044.0
2015-10-16 13:00:00,36.26,36.33,36.18,36.19,2606563.0,27.564,27.6173,27.5032,27.5108,2606563.0
2015-10-16 14:00:00,36.2,36.38,36.17,36.37,2353802.0,27.5184,27.6553,27.4956,27.6477,2353802.0
2015-10-16 15:00:00,36.38,36.4,36.34,36.36,4464984.0,27.6553,27.6705,27.6249,27.6401,4464984.0
2015-10-19 09:30:00,36.01,36.04,35.81,35.99,1017910.0,27.374,27.3968,27.222,27.3588,1017910.0
2015-10-19 10:00:00,35.98,36.0,35.9,35.99,1523107.0,27.3512,27.3664,27.2904,27.3588,1523107.0
2015-10-19 11:00:00,35.98,36.02,35.93,35.98,2665010.0,27.3512,27.3816,27.3132,27.3512,2665010.0
2015-10-19 12:00:00,35.98,36.02,35.91,35.93,2208734.0,27.3512,27.3816,27.298,27.3132,2208734.0
2015-10-19 13:00:00,35.92,35.94,35.83,35.9,863691.0,27.3056,27.3208,27.2372,27.2904,863691.0
2015-10-19 14:00:00,35.91,35.94,35.85,35.94,969810.0,27.298,27.3208,27.2524,27.3208,969810.0
2015-10-19 15:00:00,35.94,36.0,35.91,35.99,1820427.0,27.3208,27.3664,27.298,27.3588,1820427.0
2015-10-20 09:30:00,35.91,35.96,35.85,35.93,980014.0,27.298,27.336,27.2524,27.3132,980014.0
2015-10-20 10:00:00,35.94,36.03,35.9,36.0,2639265.0,27.3208,27.3892,27.2904,27.3664,2639265.0
2015-10-20 11:00:00,36.01,36.01,35.9,35.94,991775.0,27.374,27.374,27.2904,27.3208,991775.0
2015-10-20 12:00:00,35.94,35.98,35.86,35.93,767636.0,27.3208,27.3512,27.26,27.3132,767636.0
2015-10-20 13:00:00,35.93,35.96,35.81,35.84,1003016.0,27.3132,27.336,27.222,27.2448,1003016.0
2015-10-20 14:00:00,35.84,35.96,35.83,35.95,1108117.0,27.2448,27.336,27.2372,27.3284,1108117.0
2015-10-20 15:00:00,35.95,35.99,35.89,35.93,4227587.0,27.3284,27.3588,27.2828,27.3132,4227587.0
2015-10-21 09:30:00,35.78,35.79,35.66,35.67,1820838.0,27.1992,27.2068,27.1079,27.1155,1820838.0
2015-10-21 10:00:00,35.66,35.66,35.43,35.65,3153539.0,27.1079,27.1079,26.9331,27.1003,3153539.0
2015-10-21 11:00:00,35.66,35.7,35.55,35.61,2382621.0,27.1079,27.1383,27.0243,27.0699,2382621.0
2015-10-21 12:00:00,35.61,35.66,35.58,35.61,1120280.0,27.0699,27.1079,27.0471,27.0699,1120280.0
2015-10-21 13:00:00,35.61,35.61,35.43,35.5,2127012.0,27.0699,27.0699,26.9331,26.9863,2127012.0
2015-10-21 14:00:00,35.5,35.66,35.48,35.58,2017400.0,26.9863,27.1079,26.9711,27.0471,2017400.0
2015-10-21 15:00:00,35.58,35.65,35.39,35.41,3175849.0,27.0471,27.1003,26.9027,26.9179,3175849.0
2015-10-22 09:30:00,35.83,36.12,35.83,36.08,2066887.0,27.2372,27.4576,27.2372,27.4272,2066887.0
2015-10-22 10:00:00,36.08,36.1,35.99,36.07,1828709.0,27.4272,27.4424,27.3588,27.4196,1828709.0
2015-10-22 11:00:00,36.08,36.16,36.04,36.11,1208459.0,27.4272,27.488,27.3968,27.45,1208459.0
2015-10-22 12:00:00,36.11,36.25,36.09,36.23,1248077.0,27.45,27.5564,27.4348,27.5412,1248077.0
2015-10-22 13:00:00,36.23,36.25,36.13,36.14,1075555.0,27.5412,27.5564,27.4652,27.4728,1075555.0
2015-10-22 14:00:00,36.13,36.23,36.07,36.22,1059030.0,27.4652,27.5412,27.4196,27.5336,1059030.0
2015-10-22 15:00:00,36.22,36.25,36.13,36.18,2835771.0,27.5336,27.5564,27.4652,27.5032,2835771.0
2015-10-23 09:30:00,36.45,36.52,36.42,36.47,2319639.0,27.7085,27.7617,27.6857,27.7237,2319639.0
2015-10-23 10:00:00,36.47,36.48,36.35,36.4,2745880.0,27.7237,27.7313,27.6325,27.6705,2745880.0
2015-10-23 11:00:00,36.4,36.44,36.23,36.32,2529336.0,27.6705,27.7009,27.5412,27.6097,2529336.0
2015-10-23 12:00:00,36.33,36.4,36.3,36.37,1554494.0,27.6173,27.6705,27.5944,27.6477,1554494.0
2015-10-23 13:00:00,36.37,36.44,36.32,36.38,816610.0,27.6477,27.7009,27.6097,27.6553,816610.0
2015-10-23 14:00:00,36.38,36.53,36.37,36.48,1035537.0,27.6553,27.7693,27.6477,27.7313,1035537.0
2015-10-23 15:00:00,36.47,36.49,36.38,36.42,1742718.0,27.7237,27.7389,27.6553,27.6857,1742718.0
2015-10-26 09:30:00,36.18,36.23,36.02,36.04,1447377.0,27.5032,27.5412,27.3816,27.3968,1447377.0
2015-10-26 10:00:00,36.04,36.09,35.97,36.03,2139905.0,27.3968,27.4348,27.3436,27.3892,2139905.0
2015-10-26 11:00:00,36.02,36.06,36.01,36.04,1044080.0,27.3816,27.412,27.374,27.3968,1044080.0
2015-10-26 12:00:00,36.05,36.11,36.03,36.09,751515.0,27.4044,27.45,27.3892,27.4348,751515.0
2015-10-26 13:00:00,36.09,36.1,36.0,36.0,991043.0,27.4348,27.4424,27.3664,27.3664,991043.0
2015-10-26 14:00:00,36.0,36.03,35.97,36.02,1242042.0,27.3664,27.3892,27.3436,27.3816,1242042.0
2015-10-26 15:00:00,36.03,36.04,35.98,35.99,1792770.0,27.3892,27.3968,27.3512,27.3588,1792770.0
2015-10-27 09:30:00,35.68,35.71,35.57,35.63,1810559.0,27.1231,27.1459,27.0395,27.0851,1810559.0
2015-10-27 10:00:00,35.63,35.67,35.55,35.65,2915756.0,27.0851,27.1155,27.0243,27.1003,2915756.0
2015-10-27 11:00:00,35.65,35.73,35.58,35.6,2262556.0,27.1003,27.1611,27.0471,27.0623,2262556.0
2015-10-27 12:00:00,35.6,35.64,35.56,35.57,2679817.0,27.0623,27.0927,27.0319,27.0395,2679817.0
2015-10-27 13:00:00,35.57,35.58,35.49,35.53,1657237.0,27.0395,27.0471,26.9787,27.0091,1657237.0
2015-10-27 14:00:00,35.53,35.62,35.53,35.59,2905903.0,27.0091,27.0775,27.0091,27.0547,2905903.0
2015-10-27 15:00:00,35.59,35.69,35.59,35.65,5806882.0,27.0547,27.1307,27.0547,27.1003,5806882.0
2015-10-28 09:30:00,35.68,35.68,35.5,35.61,4052726.0,27.1231,27.1231,26.9863,27.0699,4052726.0
2015-10-28 10:00:00,35.61,35.79,35.61,35.77,2595555.0,27.0699,27.2068,27.0699,27.1916,2595555.0
2015-10-28 11:00:00,35.78,35.81,35.73,35.8,1758127.0,27.1992,27.222,27.1611,27.2144,1758127.0
2015-10-28 12:00:00,35.81,35.83,35.76,35.77,1137233.0,27.222,27.2372,27.184,27.1916,1137233.0
2015-10-28 13:00:00,35.77,35.85,35.76,35.84,1423849.0,27.1916,27.2524,27.184,27.2448,1423849.0
2015-10-28 14:00:00,35.85,35.85,35.03,35.12,6341231.0,27.2524,27.2524,26.629,26.6974,6341231.0
2015-10-28 15:00:00,35.11,35.35,35.06,35.29,5091382.0,26.6898,26.8723,26.6518,26.8267,5091382.0
2015-10-29 09:30:00,34.89,34.92,34.82,34.83,1874946.0,26.5226,26.5454,26.4694,26.477,1874946.0
2015-10-29 10:00:00,34.84,35.01,34.82,34.94,1884559.0,26.4846,26.6138,26.4694,26.5606,1884559.0
2015-10-29 11:00:00,34.94,34.98,34.89,34.96,902528.0,26.5606,26.591,26.5226,26.5758,902528.0
2015-10-29 12:00:00,34.97,35.05,34.91,34.97,1470556.0,26.5834,26.6442,26.5378,26.5834,1470556.0
2015-10-29 13:00:00,34.97,35.02,34.94,34.94,1038452.0,26.5834,26.6214,26.5606,26.5606,1038452.0
2015-10-29 14:00:00,34.94,34.98,34.91,34.92,1390574.0,26.5606,26.591,26.5378,26.5454,1390574.0
2015-10-29 15:00:00,34.93,34.99,34.85,34.88,3902594.0,26.553,26.5986,26.4922,26.515,3902594.0
2015-10-30 09:30:00,35.07,35.09,34.92,34.95,1667676.0,26.6594,26.6746,26.5454,26.5682,1667676.0
2015-10-30 10:00:00,34.94,35.05,34.93,34.98,2586590.0,26.5606,26.6442,26.553,26.591,2586590.0
2015-10-30 11:00:00,34.99,35.01,34.9,34.96,2034258.0,26.5986,26.6138,26.5302,26.5758,2034258.0
2015-10-30 12:00:00,34.96,35.0,34.92,34.98,1533393.0,26.5758,26.6062,26.5454,26.591,1533393.0
2015-10-30 13:00:00,34.98,35.0,34.93,34.97,1361626.0,26.591,26.6062,26.553,26.5834,1361626.0
2015-10-30 14:00:00,34.98,34.98,34.86,34.88,2192488.0,26.591,26.591,26.4998,26.515,2192488.0
2015-10-30 15:00:00,34.87,34.97,34.84,34.86,3899276.0,26.5074,26.5834,26.4846,26.4998,3899276.0
2015-11-02 09:30:00,35.13,35.25,35.11,35.22,1736286.0,26.705,26.7963,26.6898,26.7735,1736286.0
2015-11-02 10:00:00,35.23,35.33,35.2,35.27,2070697.0,26.7811,26.8571,26.7583,26.8115,2070697.0
2015-11-02 11:00:00,35.27,35.32,35.24,35.27,1095786.0,26.8115,26.8495,26.7887,26.8115,1095786.0
2015-11-02 12:00:00,35.27,35.32,35.25,35.32,923896.0,26.8115,26.8495,26.7963,26.8495,923896.0
2015-11-02 13:00:00,35.32,35.35,35.3,35.34,925081.0,26.8495,26.8723,26.8343,26.8647,925081.0
2015-11-02 14:00:00,35.34,35.46,35.33,35.45,1779898.0,26.8647,26.9559,26.8571,26.9483,1779898.0
2015-11-02 15:00:00,35.45,35.52,35.4,35.5,4242134.0,26.9483,27.0015,26.9103,26.9863,4242134.0
2015-11-03 09:30:00,35.41,35.53,35.39,35.52,1165029.0,26.9179,27.0091,26.9027,27.0015,1165029.0
2015-11-03 10:00:00,35.52,35.7,35.52,35.63,1735005.0,27.0015,27.1383,27.0015,27.0851,1735005.0
2015-11-03 11:00:00,35.63,35.81,35.62,35.81,1126260.0,27.0851,27.222,27.0775,27.222,1126260.0
2015-11-03 12:00:00,35.8,35.88,35.76,35.87,1079804.0,27.2144,27.2752,27.184,27.2676,1079804.0
2015-11-03 13:00:00,35.87,35.97,35.86,35.95,1291420.0,27.2676,27.3436,27.26,27.3284,1291420.0
2015-11-03 14:00:00,35.95,36.1,35.94,36.05,1800819.0,27.3284,27.4424,27.3208,27.4044,1800819.0
2015-11-03 15:00:00,36.05,36.06,35.89,35.94,2291605.0,27.4044,27.412,27.2828,27.3208,2291605.0
2015-11-04 09:30:00,36.26,36.3,36.09,36.13,1754491.0,27.564,27.5944,27.4348,27.4652,1754491.0
2015-11-04 10:00:00,36.14,36.15,35.95,35.98,2919380.0,27.4728,27.4804,27.3284,27.3512,2919380.0
2015-11-04 11:00:00,35.97,35.97,35.79,35.87,2056393.0,27.3436,27.3436,27.2068,27.2676,2056393.0
2015-11-04 12:00:00,35.86,35.98,35.75,35.78,1269805.0,27.26,27.3512,27.1763,27.1992,1269805.0
2015-11-04 13:00:00,35.77,35.78,35.66,35.75,1027877.0,27.1916,27.1992,27.1079,27.1763,1027877.0
2015-11-04 14:00:00,35.75,35.81,35.71,35.75,1507011.0,27.1763,27.222,27.1459,27.1763,1507011.0
2015-11-04 15:00:00,35.76,35.78,35.69,35.76,2450890.0,27.184,27.1992,27.1307,27.184,2450890.0
2015-11-05 09:30:00,35.71,35.85,35.69,35.84,1236686.0,27.1459,27.2524,27.1307,27.2448,1236686.0
2015-11-05 10:00:00,35.83,35.86,35.6,35.67,2596042.0,27.2372,27.26,27.0623,27.1155,2596042.0
2015-11-05 11:00:00,35.66,35.84,35.65,35.83,1500793.0,27.1079,27.2448,27.1003,27.2372,1500793.0
2015-11-05 12:00:00,35.83,35.94,35.76,35.94,1373372.0,27.2372,27.3208,27.184,27.3208,1373372.0
2015-11-05 13:00:00,35.94,35.95,35.81,35.86,962787.0,27.3208,27.3284,27.222,27.26,962787.0
2015-11-05 14:00:00,35.87,35.88,35.74,35.77,1145197.0,27.2676,27.2752,27.1687,27.1916,1145197.0
2015-11-05 15:00:00,35.77,35.82,35.71,35.79,1918561.0,27.1916,27.2296,27.1459,27.2068,1918561.0
2015-11-06 09:30:00,35.05,35.16,34.92,34.96,2723683.0,26.6442,26.7278,26.5454,26.5758,2723683.0
2015-11-06 10:00:00,34.96,35.04,34.88,35.0,4039916.0,26.5758,26.6366,26.515,26.6062,4039916.0
2015-11-06 11:00:00,35.0,35.16,34.95,35.12,1656978.0,26.6062,26.7278,26.5682,26.6974,1656978.0
2015-11-06 12:00:00,35.12,35.2,35.1,35.18,1059852.0,26.6974,26.7583,26.6822,26.743,1059852.0
2015-11-06 13:00:00,35.19,35.36,35.17,35.33,940986.0,26.7506,26.8799,26.7354,26.8571,940986.0
2015-11-06 14:00:00,35.33,35.4,35.28,35.36,1912760.0,26.8571,26.9103,26.8191,26.8799,1912760.0
2015-11-06 15:00:00,35.37,35.43,35.34,35.36,3218002.0,26.8875,26.9331,26.8647,26.8799,3218002.0
2015-11-09 09:30:00,34.92,35.02,34.86,34.86,1651820.0,26.5454,26.6214,26.4998,26.4998,1651820.0
2015-11-09 10:00:00,34.86,34.88,34.75,34.78,2892211.0,26.4998,26.515,26.4162,26.439,2892211.0
2015-11-09 11:00:00,34.78,34.78,34.55,34.56,1872837.0,26.439,26.439,26.2641,26.2717,1872837.0
2015-11-09 12:00:00,34.56,34.59,34.51,34.54,3732170.0,26.2717,26.2945,26.2337,26.2565,3732170.0
2015-11-09 13:00:00,34.55,34.57,34.43,34.52,2426459.0,26.2641,26.2793,26.1729,26.2413,2426459.0
2015-11-09 14:00:00,34.52,34.59,34.47,34.48,3734587.0,26.2413,26.2945,26.2033,26.2109,3734587.0
2015-11-09 15:00:00,34.48,34.62,34.44,34.56,4527582.0,26.2109,26.3173,26.1805,26.2717,4527582.0
2015-11-10 09:30:00,34.42,34.45,34.31,34.43,1985631.0,26.1653,26.1881,26.0817,26.1729,1985631.0
2015-11-10 10:00:00,34.43,34.44,34.28,34.3,3221436.0,26.1729,26.1805,26.0589,26.0741,3221436.0
2015-11-10 11:00:00,34.31,34.37,34.27,34.33,2737201.0,26.0817,26.1273,26.0513,26.0969,2737201.0
2015-11-10 12:00:00,34.33,34.41,34.3,34.34,2663234.0,26.0969,26.1577,26.0741,26.1045,2663234.0
2015-11-10 13:00:00,34.34,34.46,34.31,34.44,2021464.0,26.1045,26.1957,26.0817,26.1805,2021464.0
2015-11-10 14:00:00,34.44,34.53,34.4,34.47,2472331.0,26.1805,26.2489,26.1501,26.2033,2472331.0
2015-11-10 15:00:00,34.47,34.49,34.41,34.46,3813730.0,26.2033,26.2185,26.1577,26.1957,3813730.0
2015-11-11 09:30:00,34.73,34.73,34.58,34.58,923544.0,26.401,26.401,26.2869,26.2869,923544.0
2015-11-11 10:00:00,34.59,34.6,34.42,34.47,1769166.0,26.2945,26.3021,26.1653,26.2033,1769166.0
2015-11-11 11:00:00,34.48,34.57,34.41,34.54,1622108.0,26.2109,26.2793,26.1577,26.2565,1622108.0
2015-11-11 12:00:00,34.54,34.61,34.5,34.56,707330.0,26.2565,26.3097,26.2261,26.2717,707330.0
2015-11-11 13:00:00,34.56,34.57,34.47,34.52,990100.0,26.2717,26.2793,26.2033,26.2413,990100.0
2015-11-11 14:00:00,34.52,34.56,34.46,34.47,1141699.0,26.2413,26.2717,26.1957,26.2033,1141699.0
2015-11-11 15:00:00,34.46,34.53,34.43,34.49,2140551.0,26.1957,26.2489,26.1729,26.2185,2140551.0
2015-11-12 09:30:00,34.38,34.46,34.32,34.46,1795087.0,26.1349,26.1957,26.0893,26.1957,1795087.0
2015-11-12 10:00:00,34.45,34.54,34.39,34.53,1388627.0,26.1881,26.2565,26.1425,26.2489,1388627.0
2015-11-12 11:00:00,34.54,34.56,34.36,34.39,1620647.0,26.2565,26.2717,26.1197,26.1425,1620647.0
2015-11-12 12:00:00,34.39,34.4,34.26,34.37,1418859.0,26.1425,26.1501,26.0437,26.1273,1418859.0
2015-11-12 13:00:00,34.38,34.47,34.36,34.39,1318061.0,26.1349,26.2033,26.1197,26.1425,1318061.0
2015-11-12 14:00:00,34.39,34.4,34.21,34.25,1614907.0,26.1425,26.1501,26.0057,26.0361,1614907.0
2015-11-12 15:00:00,34.25,34.29,34.11,34.15,2461818.0,26.0361,26.0665,25.9297,25.9601,2461818.0
2015-11-13 09:30:00,34.01,34.03,33.79,33.8,2286281.0,25.8536,25.8688,25.6864,25.694,2286281.0
2015-11-13 10:00:00,33.8,33.81,33.59,33.8,3534706.0,25.694,25.7016,25.5344,25.694,3534706.0
2015-11-13 11:00:00,33.79,33.89,33.67,33.88,2005910.0,25.6864,25.7624,25.5952,25.7548,2005910.0
2015-11-13 12:00:00,33.89,33.94,33.77,33.83,2109216.0,25.7624,25.8004,25.6712,25.7168,2109216.0
2015-11-13 13:00:00,33.83,33.85,33.73,33.74,2308318.0,25.7168,25.732,25.6408,25.6484,2308318.0
2015-11-13 14:00:00,33.74,33.78,33.67,33.7,1821994.0,25.6484,25.6788,25.5952,25.618,1821994.0
2015-11-13 15:00:00,33.7,33.79,33.67,33.69,5883193.0,25.618,25.6864,25.5952,25.6104,5883193.0
2015-11-16 09:30:00,33.85,34.07,33.81,33.95,2134884.0,25.732,25.8993,25.7016,25.808,2134884.0
2015-11-16 10:00:00,33.95,34.0,33.86,33.87,1981026.0,25.808,25.846,25.7396,25.7472,1981026.0
2015-11-16 11:00:00,33.88,33.98,33.85,33.92,1790672.0,25.7548,25.8308,25.732,25.7852,1790672.0
2015-11-16 12:00:00,33.93,34.11,33.9,34.07,1102665.0,25.7928,25.9297,25.77,25.8993,1102665.0
2015-11-16 13:00:00,34.07,34.22,34.05,34.22,1748180.0,25.8993,26.0133,25.884,26.0133,1748180.0
2015-11-16 14:00:00,34.22,34.33,34.2,34.33,2338720.0,26.0133,26.0969,25.9981,26.0969,2338720.0
2015-11-16 15:00:00,34.33,34.44,34.32,34.44,2195846.0,26.0969,26.1805,26.0893,26.1805,2195846.0
2015-11-17 09:30:00,34.46,34.48,34.29,34.4,4787065.0,26.1957,26.2109,26.0665,26.1501,4787065.0
2015-11-17 10:00:00,34.39,34.54,34.33,34.45,4626387.0,26.1425,26.2565,26.0969,26.1881,4626387.0
2015-11-17 11:00:00,34.45,34.51,34.39,34.45,1731123.0,26.1881,26.2337,26.1425,26.1881,1731123.0
2015-11-17 12:00:00,34.44,34.49,34.37,34.43,5399765.0,26.1805,26.2185,26.1273,26.1729,5399765.0
2015-11-17 13:00:00,34.43,34.46,34.31,34.41,2063095.0,26.1729,26.1957,26.0817,26.1577,2063095.0
2015-11-17 14:00:00,34.4,34.44,34.28,34.38,5947254.0,26.1501,26.1805,26.0589,26.1349,5947254.0
2015-11-17 15:00:00,34.37,34.45,34.27,34.38,7073668.0,26.1273,26.1881,26.0513,26.1349,7073668.0
2015-11-18 09:30:00,34.31,34.44,34.27,34.4,2300592.0,26.0817,26.1805,26.0513,26.1501,2300592.0
2015-11-18 10:00:00,34.4,34.43,34.31,34.39,2170995.0,26.1501,26.1729,26.0817,26.1425,2170995.0
2015-11-18 11:00:00,34.4,34.48,34.34,34.42,1796576.0,26.1501,26.2109,26.1045,26.1653,1796576.0
2015-11-18 12:00:00,34.43,34.45,34.34,34.35,1311611.0,26.1729,26.1881,26.1045,26.1121,1311611.0
2015-11-18 13:00:00,34.35,34.41,34.31,34.31,1479894.0,26.1121,26.1577,26.0817,26.0817,1479894.0
2015-11-18 14:00:00,34.31,34.53,34.24,34.53,2834666.0,26.0817,26.2489,26.0285,26.2489,2834666.0
2015-11-18 15:00:00,34.52,34.7,34.48,34.66,5166372.0,26.2413,26.3782,26.2109,26.3478,5166372.0
2015-11-19 09:30:00,34.8,34.94,34.76,34.84,2773742.0,26.4542,26.5606,26.4238,26.4846,2773742.0
2015-11-19 10:00:00,34.84,34.92,34.79,34.91,1985308.0,26.4846,26.5454,26.4466,26.5378,1985308.0
2015-11-19 11:00:00,34.91,34.98,34.84,34.89,1743519.0,26.5378,26.591,26.4846,26.5226,1743519.0
2015-11-19 12:00:00,34.89,34.99,34.87,34.99,2338444.0,26.5226,26.5986,26.5074,26.5986,2338444.0
2015-11-19 13:00:00,34.99,35.0,34.93,34.93,1072354.0,26.5986,26.6062,26.553,26.553,1072354.0
2015-11-19 14:00:00,34.94,34.95,34.86,34.94,1569802.0,26.5606,26.5682,26.4998,26.5606,1569802.0
2015-11-19 15:00:00,34.94,34.94,34.86,34.91,3002516.0,26.5606,26.5606,26.4998,26.5378,3002516.0
2015-11-20 09:30:00,35.2,35.43,35.15,35.38,3217524.0,26.7583,26.9331,26.7202,26.8951,3217524.0
2015-11-20 10:00:00,35.39,35.44,35.27,35.27,2397526.0,26.9027,26.9407,26.8115,26.8115,2397526.0
2015-11-20 11:00:00,35.27,35.36,35.22,35.24,2118667.0,26.8115,26.8799,26.7735,26.7887,2118667.0
2015-11-20 12:00:00,35.24,35.27,35.19,35.25,1137814.0,26.7887,26.8115,26.7506,26.7963,1137814.0
2015-11-20 13:00:00,35.26,35.31,35.22,35.27,1036405.0,26.8039,26.8419,26.7735,26.8115,1036405.0
2015-11-20 14:00:00,35.27,35.3,35.16,35.17,1125986.0,26.8115,26.8343,26.7278,26.7354,1125986.0
2015-11-20 15:00:00,35.16,35.27,35.14,35.23,2337179.0,26.7278,26.8115,26.7126,26.7811,2337179.0
2015-11-23 09:30:00,35.08,35.18,35.05,35.05,1472837.0,26.667,26.743,26.6442,26.6442,1472837.0
2015-11-23 10:00:00,35.06,35.15,35.02,35.13,2254806.0,26.6518,26.7202,26.6214,26.705,2254806.0
2015-11-23 11:00:00,35.14,35.16,35.06,35.09,1353058.0,26.7126,26.7278,26.6518,26.6746,1353058.0
2015-11-23 12:00:00,35.09,35.11,35.01,35.03,1059152.0,26.6746,26.6898,26.6138,26.629,1059152.0
2015-11-23 13:00:00,35.02,35.05,34.96,34.97,1413503.0,26.6214,26.6442,26.5758,26.5834,1413503.0
2015-11-23 14:00:00,34.97,34.98,34.85,34.92,8151407.0,26.5834,26.591,26.4922,26.5454,8151407.0
2015-11-23 15:00:00,34.92,34.99,34.9,34.91,3632916.0,26.5454,26.5986,26.5302,26.5378,3632916.0
2015-11-24 09:30:00,34.7,34.84,34.66,34.75,1404455.0,26.3782,26.4846,26.3478,26.4162,1404455.0
2015-11-24 10:00:00,34.76,34.76,34.58,34.65,2600974.0,26.4238,26.4238,26.2869,26.3402,2600974.0
2015-11-24 11:00:00,34.65,34.91,34.62,34.88,4264752.0,26.3402,26.5378,26.3173,26.515,4264752.0
2015-11-24 12:00:00,34.89,34.96,34.87,34.94,1882186.0,26.5226,26.5758,26.5074,26.5606,1882186.0
2015-11-24 13:00:00,34.94,35.08,34.93,35.02,1803084.0,26.5606,26.667,26.553,26.6214,1803084.0
2015-11-24 14:00:00,35.02,35.08,34.94,35.04,1967757.0,26.6214,26.667,26.5606,26.6366,1967757.0
2015-11-24 15:00:00,35.03,35.08,34.94,35.01,3669396.0,26.629,26.667,26.5606,26.6138,3669396.0
2015-11-25 09:30:00,34.81,34.81,34.6,34.69,2217785.0,26.4618,26.4618,26.3021,26.3706,2217785.0
2015-11-25 10:00:00,34.68,34.74,34.63,34.69,2919265.0,26.363,26.4086,26.325,26.3706,2919265.0
2015-11-25 11:00:00,34.69,34.75,34.66,34.72,1334332.0,26.3706,26.4162,26.3478,26.3934,1334332.0
2015-11-25 12:00:00,34.72,34.77,34.71,34.71,1408810.0,26.3934,26.4314,26.3858,26.3858,1408810.0
2015-11-25 13:00:00,34.72,34.72,34.66,34.7,1067826.0,26.3934,26.3934,26.3478,26.3782,1067826.0
2015-11-25 14:00:00,34.7,34.76,34.68,34.71,1016787.0,26.3782,26.4238,26.363,26.3858,1016787.0
2015-11-25 15:00:00,34.71,34.8,34.71,34.76,4105497.0,26.3858,26.4542,26.3858,26.4238,4105497.0
2015-11-27 09:30:00,34.27,34.33,34.09,34.11,4230499.0,26.0513,26.0969,25.9145,25.9297,4230499.0
2015-11-27 10:00:00,34.11,34.15,34.06,34.12,2552876.0,25.9297,25.9601,25.8916,25.9373,2552876.0
2015-11-27 11:00:00,34.12,34.17,34.06,34.08,1170236.0,25.9373,25.9753,25.8916,25.9069,1170236.0
2015-11-27 12:00:00,34.08,34.09,33.94,33.99,3747786.0,25.9069,25.9145,25.8004,25.8384,3747786.0
2015-11-30 09:30:00,33.92,33.97,33.87,33.89,1981703.0,25.7852,25.8232,25.7472,25.7624,1981703.0
2015-11-30 10:00:00,33.89,34.09,33.86,33.97,2702457.0,25.7624,25.9145,25.7396,25.8232,2702457.0
2015-11-30 11:00:00,33.97,34.08,33.94,33.97,4728850.0,25.8232,25.9069,25.8004,25.8232,4728850.0
2015-11-30 12:00:00,33.96,34.0,33.84,33.84,1889225.0,25.8156,25.846,25.7244,25.7244,1889225.0
2015-11-30 13:00:00,33.84,33.98,33.84,33.96,1511666.0,25.7244,25.8308,25.7244,25.8156,1511666.0
2015-11-30 14:00:00,33.96,33.99,33.91,33.91,2442145.0,25.8156,25.8384,25.7776,25.7776,2442145.0
2015-11-30 15:00:00,33.91,34.07,33.91,34.04,4899071.0,25.7776,25.8993,25.7776,25.8764,4899071.0
2015-12-01 09:30:00,34.19,34.29,34.15,34.26,1676221.0,25.9905,26.0665,25.9601,26.0437,1676221.0
2015-12-01 10:00:00,34.25,34.3,34.19,34.26,2615968.0,26.0361,26.0741,25.9905,26.0437,2615968.0
2015-12-01 11:00:00,34.26,34.26,34.19,34.23,1751328.0,26.0437,26.0437,25.9905,26.0209,1751328.0
2015-12-01 12:00:00,34.23,34.24,34.18,34.2,1882588.0,26.0209,26.0285,25.9829,25.9981,1882588.0
2015-12-01 13:00:00,34.2,34.2,34.1,34.18,1553336.0,25.9981,25.9981,25.9221,25.9829,1553336.0
2015-12-01 14:00:00,34.18,34.25,34.15,34.22,5277226.0,25.9829,26.0361,25.9601,26.0133,5277226.0
2015-12-01 15:00:00,34.23,34.29,34.18,34.24,7048701.0,26.0209,26.0665,25.9829,26.0285,7048701.0
2015-12-02 09:30:00,34.14,34.2,34.08,34.11,2522066.0,25.9525,25.9981,25.9069,25.9297,2522066.0
2015-12-02 10:00:00,34.1,34.18,34.06,34.06,3017296.0,25.9221,25.9829,25.8916,25.8916,3017296.0
2015-12-02 11:00:00,34.06,34.07,33.95,33.95,2496003.0,25.8916,25.8993,25.808,25.808,2496003.0
2015-12-02 12:00:00,33.95,33.98,33.91,33.95,2887715.0,25.808,25.8308,25.7776,25.808,2887715.0
2015-12-02 13:00:00,33.95,33.96,33.89,33.92,2081010.0,25.808,25.8156,25.7624,25.7852,2081010.0
2015-12-02 14:00:00,33.91,33.91,33.76,33.77,2404390.0,25.7776,25.7776,25.6636,25.6712,2404390.0
2015-12-02 15:00:00,33.77,33.9,33.75,33.89,5037527.0,25.6712,25.77,25.656,25.7624,5037527.0
2015-12-03 09:30:00,34.07,34.13,33.94,33.98,2833858.0,25.8993,25.9449,25.8004,25.8308,2833858.0
2015-12-03 10:00:00,33.98,33.98,33.82,33.88,2257648.0,25.8308,25.8308,25.7092,25.7548,2257648.0
2015-12-03 11:00:00,33.88,33.95,33.85,33.9,1478277.0,25.7548,25.808,25.732,25.77,1478277.0
2015-12-03 12:00:00,33.89,33.9,33.76,33.8,2522473.0,25.7624,25.77,25.6636,25.694,2522473.0
2015-12-03 13:00:00,33.79,33.91,33.74,33.75,1684103.0,25.6864,25.7776,25.6484,25.656,1684103.0
2015-12-03 14:00:00,33.75,33.79,33.64,33.78,2454463.0,25.656,25.6864,25.5724,25.6788,2454463.0
2015-12-03 15:00:00,33.78,33.8,33.69,33.79,4503223.0,25.6788,25.694,25.6104,25.6864,4503223.0
2015-12-04 09:30:00,33.57,33.74,33.5,33.66,3780893.0,25.5192,25.6484,25.4659,25.5876,3780893.0
2015-12-04 10:00:00,33.67,33.9,33.66,33.84,3030018.0,25.5952,25.77,25.5876,25.7244,3030018.0
2015-12-04 11:00:00,33.84,33.91,33.77,33.81,2024416.0,25.7244,25.7776,25.6712,25.7016,2024416.0
2015-12-04 12:00:00,33.79,33.95,33.75,33.92,1935392.0,25.6864,25.808,25.656,25.7852,1935392.0
2015-12-04 13:00:00,33.93,34.02,33.92,33.98,2694269.0,25.7928,25.8612,25.7852,25.8308,2694269.0
2015-12-04 14:00:00,33.98,34.0,33.92,33.98,2023172.0,25.8308,25.846,25.7852,25.8308,2023172.0
2015-12-04 15:00:00,33.98,34.01,33.89,33.94,3402528.0,25.8308,25.8536,25.7624,25.8004,3402528.0
2015-12-07 09:30:00,33.75,33.75,33.58,33.61,2396575.0,25.656,25.656,25.5268,25.5496,2396575.0
2015-12-07 10:00:00,33.6,33.61,33.41,33.45,2503925.0,25.542,25.5496,25.3975,25.4279,2503925.0
2015-12-07 11:00:00,33.45,33.52,33.37,33.51,3050610.0,25.4279,25.4812,25.3671,25.4736,3050610.0
2015-12-07 12:00:00,33.5,33.5,33.37,33.4,1933519.0,25.4659,25.4659,25.3671,25.3899,1933519.0
2015-12-07 13:00:00,33.4,33.45,33.35,33.42,1631591.0,25.3899,25.4279,25.3519,25.4051,1631591.0
2015-12-07 14:00:00,33.41,33.44,33.35,33.39,2207406.0,25.3975,25.4203,25.3519,25.3823,2207406.0
2015-12-07 15:00:00,33.39,33.51,33.37,33.45,2973756.0,25.3823,25.4736,25.3671,25.4279,2973756.0
2015-12-08 09:30:00,32.77,32.87,32.67,32.75,3874549.0,24.911,24.987,24.835,24.8958,3874549.0
2015-12-08 10:00:00,32.75,32.9,32.72,32.9,2906357.0,24.8958,25.0098,24.873,25.0098,2906357.0
2015-12-08 11:00:00,32.9,33.03,32.9,32.98,8137631.0,25.0098,25.1087,25.0098,25.0707,8137631.0
2015-12-08 12:00:00,32.98,33.0,32.9,32.96,2546237.0,25.0707,25.0859,25.0098,25.0555,2546237.0
2015-12-08 13:00:00,32.95,32.97,32.87,32.95,2493123.0,25.0479,25.0631,24.987,25.0479,2493123.0
2015-12-08 14:00:00,32.94,33.01,32.92,32.93,2472958.0,25.0403,25.0935,25.025,25.0326,2472958.0
2015-12-08 15:00:00,32.92,33.07,32.87,33.05,4131442.0,25.025,25.1391,24.987,25.1239,4131442.0
2015-12-09 09:30:00,33.31,33.31,32.94,33.14,2978422.0,25.3215,25.3215,25.0403,25.1923,2978422.0
2015-12-09 10:00:00,33.13,33.31,33.11,33.19,2687667.0,25.1847,25.3215,25.1695,25.2303,2687667.0
2015-12-09 11:00:00,33.2,33.22,32.92,33.0,2978348.0,25.2379,25.2531,25.025,25.0859,2978348.0
2015-12-09 12:00:00,32.99,33.03,32.78,32.83,2249215.0,25.0783,25.1087,24.9186,24.9566,2249215.0
2015-12-09 13:00:00,32.83,32.92,32.75,32.76,3028953.0,24.9566,25.025,24.8958,24.9034,3028953.0
2015-12-09 14:00:00,32.76,32.83,32.71,32.81,4129941.0,24.9034,24.9566,24.8654,24.9414,4129941.0
2015-12-09 15:00:00,32.81,32.95,32.79,32.81,4432358.0,24.9414,25.0479,24.9262,24.9414,4432358.0
2015-12-10 09:30:00,32.68,32.75,32.6,32.67,2227938.0,24.8426,24.8958,24.7818,24.835,2227938.0
2015-12-10 10:00:00,32.66,32.78,32.6,32.67,2933037.0,24.8274,24.9186,24.7818,24.835,2933037.0
2015-12-10 11:00:00,32.68,32.68,32.58,32.62,2208680.0,24.8426,24.8426,24.7666,24.797,2208680.0
2015-12-10 12:00:00,32.62,32.67,32.54,32.66,2659786.0,24.797,24.835,24.7362,24.8274,2659786.0
2015-12-10 13:00:00,32.66,32.67,32.6,32.6,2474943.0,24.8274,24.835,24.7818,24.7818,2474943.0
2015-12-10 14:00:00,32.6,32.69,32.53,32.54,2019689.0,24.7818,24.8502,24.7286,24.7362,2019689.0
2015-12-10 15:00:00,32.54,32.56,32.42,32.48,3473477.0,24.7362,24.7514,24.645,24.6906,3473477.0
2015-12-11 09:30:00,31.82,31.86,31.64,31.67,3580356.0,24.1889,24.2193,24.052,24.0748,3580356.0
2015-12-11 10:00:00,31.67,31.79,31.65,31.71,3902941.0,24.0748,24.166,24.0596,24.1052,3902941.0
2015-12-11 11:00:00,31.71,31.82,31.69,31.74,3432358.0,24.1052,24.1889,24.09,24.128,3432358.0
2015-12-11 12:00:00,31.73,31.74,31.55,31.61,3344213.0,24.1204,24.128,23.9836,24.0292,3344213.0
2015-12-11 13:00:00,31.61,31.67,31.56,31.58,3054025.0,24.0292,24.0748,23.9912,24.0064,3054025.0
2015-12-11 14:00:00,31.58,31.64,31.57,31.6,3657707.0,24.0064,24.052,23.9988,24.0216,3657707.0
2015-12-11 15:00:00,31.6,31.61,31.51,31.55,5952065.0,24.0216,24.0292,23.9532,23.9836,5952065.0
2015-12-14 09:30:00,31.92,31.95,31.76,31.77,3053409.0,24.2649,24.2877,24.1432,24.1508,3053409.0
2015-12-14 10:00:00,31.77,31.92,31.67,31.83,6243648.0,24.1508,24.2649,24.0748,24.1965,6243648.0
2015-12-14 11:00:00,31.83,31.84,31.63,31.77,3746606.0,24.1965,24.2041,24.0444,24.1508,3746606.0
2015-12-14 12:00:00,31.77,31.96,31.77,31.95,3519636.0,24.1508,24.2953,24.1508,24.2877,3519636.0
2015-12-14 13:00:00,31.95,31.99,31.77,31.83,4336882.0,24.2877,24.3181,24.1508,24.1965,4336882.0
2015-12-14 14:00:00,31.84,31.96,31.79,31.95,7278097.0,24.2041,24.2953,24.166,24.2877,7278097.0
2015-12-14 15:00:00,31.95,32.11,31.91,32.08,5689394.0,24.2877,24.4093,24.2573,24.3865,5689394.0
2015-12-15 09:30:00,32.45,32.68,32.45,32.66,4964338.0,24.6678,24.8426,24.6678,24.8274,4964338.0
2015-12-15 10:00:00,32.66,32.7,32.58,32.6,4285722.0,24.8274,24.8578,24.7666,24.7818,4285722.0
2015-12-15 11:00:00,32.6,32.63,32.52,32.56,2847479.0,24.7818,24.8046,24.721,24.7514,2847479.0
2015-12-15 12:00:00,32.57,32.69,32.55,32.65,1869573.0,24.759,24.8502,24.7438,24.8198,1869573.0
2015-12-15 13:00:00,32.65,32.66,32.56,32.63,2534645.0,24.8198,24.8274,24.7514,24.8046,2534645.0
2015-12-15 14:00:00,32.64,32.65,32.55,32.57,4207281.0,24.8122,24.8198,24.7438,24.759,4207281.0
2015-12-15 15:00:00,32.57,32.58,32.48,32.56,4181966.0,24.759,24.7666,24.6906,24.7514,4181966.0
2015-12-16 09:30:00,32.75,32.82,32.7,32.76,2627482.0,24.8958,24.949,24.8578,24.9034,2627482.0
2015-12-16 10:00:00,32.75,32.83,32.69,32.76,4063374.0,24.8958,24.9566,24.8502,24.9034,4063374.0
2015-12-16 11:00:00,32.76,32.76,32.6,32.7,3310447.0,24.9034,24.9034,24.7818,24.8578,3310447.0
2015-12-16 12:00:00,32.7,32.82,32.69,32.79,2283254.0,24.8578,24.949,24.8502,24.9262,2283254.0
2015-12-16 13:00:00,32.8,32.95,32.77,32.94,2550365.0,24.9338,25.0479,24.911,25.0403,2550365.0
2015-12-16 14:00:00,32.93,33.3,32.61,33.25,6153030.0,25.0326,25.3139,24.7894,25.2759,6153030.0
2015-12-16 15:00:00,33.24,33.25,33.05,33.11,5889410.0,25.2683,25.2759,25.1239,25.1695,5889410.0
2015-12-17 09:30:00,33.29,33.34,33.16,33.24,3752827.0,25.3063,25.3443,25.2075,25.2683,3752827.0
2015-12-17 10:00:00,33.24,33.25,33.04,33.11,3888842.0,25.2683,25.2759,25.1163,25.1695,3888842.0
2015-12-17 11:00:00,33.11,33.12,32.92,32.95,3608334.0,25.1695,25.1771,25.025,25.0479,3608334.0
2015-12-17 12:00:00,32.95,33.02,32.9,32.98,2684711.0,25.0479,25.1011,25.0098,25.0707,2684711.0
2015-12-17 13:00:00,32.99,33.1,32.97,33.08,2911000.0,25.0783,25.1619,25.0631,25.1467,2911000.0
2015-12-17 14:00:00,33.08,33.09,32.93,33.0,2732111.0,25.1467,25.1543,25.0326,25.0859,2732111.0
2015-12-17 15:00:00,33.0,33.03,32.82,32.82,5541167.0,25.0859,25.1087,24.949,24.949,5541167.0
2015-12-18 09:30:00,32.82,32.9,32.77,32.85,2666665.0,24.949,25.0098,24.911,24.9718,2666665.0
2015-12-18 10:00:00,32.86,32.88,32.74,32.86,3860707.0,24.9794,24.9946,24.8882,24.9794,3860707.0
2015-12-18 11:00:00,32.85,32.9,32.75,32.77,3150960.0,24.9718,25.0098,24.8958,24.911,3150960.0
2015-12-18 12:00:00,32.76,32.8,32.66,32.66,2555008.0,24.9034,24.9338,24.8274,24.8274,2555008.0
2015-12-18 13:00:00,32.67,32.76,32.63,32.73,3632193.0,24.835,24.9034,24.8046,24.8806,3632193.0
2015-12-18 14:00:00,32.73,32.84,32.71,32.76,3000395.0,24.8806,24.9642,24.8654,24.9034,3000395.0
2015-12-18 15:00:00,32.76,32.79,32.65,32.65,5560465.0,24.9034,24.9262,24.8198,24.8198,5560465.0
2015-12-21 09:30:00,32.72,32.81,32.67,32.69,4578873.0,24.9939,25.0627,24.9557,24.971,4578873.0
2015-12-21 10:00:00,32.69,32.77,32.66,32.67,4327089.0,24.971,25.0321,24.9481,24.9557,4327089.0
2015-12-21 11:00:00,32.68,32.69,32.51,32.61,3557636.0,24.9634,24.971,24.8335,24.9099,3557636.0
2015-12-21 12:00:00,32.62,32.64,32.56,32.62,2852266.0,24.9175,24.9328,24.8717,24.9175,2852266.0
2015-12-21 13:00:00,32.62,32.65,32.58,32.59,4406024.0,24.9175,24.9404,24.887,24.8946,4406024.0
2015-12-21 14:00:00,32.59,32.62,32.52,32.53,2702361.0,24.8946,24.9175,24.8411,24.8488,2702361.0
2015-12-21 15:00:00,32.54,32.75,32.49,32.72,4793631.0,24.8564,25.0168,24.8182,24.9939,4793631.0
2015-12-22 09:30:00,32.69,32.76,32.68,32.73,3355773.0,24.971,25.0245,24.9634,25.0016,3355773.0
2015-12-22 10:00:00,32.73,32.81,32.69,32.73,3157812.0,25.0016,25.0627,24.971,25.0016,3157812.0
2015-12-22 11:00:00,32.73,32.78,32.69,32.75,3567991.0,25.0016,25.0397,24.971,25.0168,3567991.0
2015-12-22 12:00:00,32.76,32.84,32.71,32.84,2009372.0,25.0245,25.0856,24.9863,25.0856,2009372.0
2015-12-22 13:00:00,32.84,32.94,32.81,32.93,1918962.0,25.0856,25.162,25.0627,25.1543,1918962.0
2015-12-22 14:00:00,32.93,32.95,32.87,32.95,3143926.0,25.1543,25.1696,25.1085,25.1696,3143926.0
2015-12-22 15:00:00,32.95,32.97,32.89,32.95,5284243.0,25.1696,25.1849,25.1238,25.1696,5284243.0
2015-12-23 09:30:00,33.24,33.34,33.2,33.3,3099155.0,25.3911,25.4675,25.3606,25.437,3099155.0
2015-12-23 10:00:00,33.31,33.39,33.22,33.38,2928368.0,25.4446,25.5057,25.3759,25.4981,2928368.0
2015-12-23 11:00:00,33.39,33.39,33.26,33.3,3020735.0,25.5057,25.5057,25.4064,25.437,3020735.0
2015-12-23 12:00:00,33.29,33.36,33.28,33.3,2636667.0,25.4293,25.4828,25.4217,25.437,2636667.0
2015-12-23 13:00:00,33.3,33.35,33.26,33.34,2936399.0,25.437,25.4752,25.4064,25.4675,2936399.0
2015-12-23 14:00:00,33.34,33.45,33.32,33.4,6355819.0,25.4675,25.5515,25.4522,25.5133,6355819.0
2015-12-23 15:00:00,33.4,33.47,33.37,33.45,4224081.0,25.5133,25.5668,25.4904,25.5515,4224081.0
2015-12-24 09:30:00,33.31,33.4,33.28,33.38,2272516.0,25.4446,25.5133,25.4217,25.4981,2272516.0
2015-12-24 10:00:00,33.38,33.41,33.32,33.39,2185753.0,25.4981,25.521,25.4522,25.5057,2185753.0
2015-12-24 11:00:00,33.39,33.42,33.37,33.41,1848304.0,25.5057,25.5286,25.4904,25.521,1848304.0
2015-12-24 12:00:00,33.41,33.44,33.33,33.35,2114115.0,25.521,25.5439,25.4599,25.4752,2114115.0
2015-12-28 09:30:00,33.19,33.19,33.07,33.07,2907962.0,25.3529,25.3529,25.2613,25.2613,2907962.0
2015-12-28 10:00:00,33.07,33.13,33.01,33.07,3537294.0,25.2613,25.3071,25.2154,25.2613,3537294.0
2015-12-28 11:00:00,33.08,33.19,33.07,33.17,2237525.0,25.2689,25.3529,25.2613,25.3377,2237525.0
2015-12-28 12:00:00,33.17,33.22,33.16,33.19,3564735.0,25.3377,25.3759,25.33,25.3529,3564735.0
2015-12-28 13:00:00,33.19,33.23,33.12,33.14,2029056.0,25.3529,25.3835,25.2995,25.3147,2029056.0
2015-12-28 14:00:00,33.13,33.2,33.13,33.18,2592826.0,25.3071,25.3606,25.3071,25.3453,2592826.0
2015-12-28 15:00:00,33.18,33.2,33.16,33.17,3534606.0,25.3453,25.3606,25.33,25.3377,3534606.0
2015-12-29 09:30:00,33.25,33.31,33.22,33.23,2666319.0,25.3988,25.4446,25.3759,25.3835,2666319.0
2015-12-29 10:00:00,33.24,33.28,33.18,33.19,2969421.0,25.3911,25.4217,25.3453,25.3529,2969421.0
2015-12-29 11:00:00,33.18,33.21,33.13,33.15,2039251.0,25.3453,25.3682,25.3071,25.3224,2039251.0
2015-12-29 12:00:00,33.14,33.16,33.13,33.16,1187089.0,25.3147,25.33,25.3071,25.33,1187089.0
2015-12-29 13:00:00,33.16,33.2,33.15,33.18,1615573.0,25.33,25.3606,25.3224,25.3453,1615573.0
2015-12-29 14:00:00,33.19,33.2,33.15,33.19,2293853.0,25.3529,25.3606,25.3224,25.3529,2293853.0
2015-12-29 15:00:00,33.2,33.21,33.15,33.18,2578264.0,25.3606,25.3682,25.3224,25.3453,2578264.0
2015-12-30 09:30:00,32.84,32.94,32.84,32.89,2324137.0,25.0856,25.162,25.0856,25.1238,2324137.0
2015-12-30 10:00:00,32.9,32.91,32.82,32.87,2363011.0,25.1314,25.1391,25.0703,25.1085,2363011.0
2015-12-30 11:00:00,32.87,32.9,32.77,32.79,1931440.0,25.1085,25.1314,25.0321,25.0474,1931440.0
2015-12-30 12:00:00,32.78,32.86,32.78,32.86,3697067.0,25.0397,25.1009,25.0397,25.1009,3697067.0
2015-12-30 13:00:00,32.85,32.86,32.79,32.82,1760043.0,25.0932,25.1009,25.0474,25.0703,1760043.0
2015-12-30 14:00:00,32.83,32.84,32.79,32.8,2423829.0,25.0779,25.0856,25.0474,25.055,2423829.0
2015-12-30 15:00:00,32.8,32.81,32.68,32.7,3986238.0,25.055,25.0627,24.9634,24.9786,3986238.0
2015-12-31 09:30:00,32.71,32.78,32.67,32.72,1593346.0,24.9863,25.0397,24.9557,24.9939,1593346.0
2015-12-31 10:00:00,32.72,32.74,32.65,32.73,2579102.0,24.9939,25.0092,24.9404,25.0016,2579102.0
2015-12-31 11:00:00,32.73,32.85,32.71,32.85,3017420.0,25.0016,25.0932,24.9863,25.0932,3017420.0
2015-12-31 12:00:00,32.84,32.9,32.82,32.86,2187976.0,25.0856,25.1314,25.0703,25.1009,2187976.0
2015-12-31 13:00:00,32.86,32.89,32.81,32.86,2482507.0,25.1009,25.1238,25.0627,25.1009,2482507.0
2015-12-31 14:00:00,32.87,32.88,32.76,32.8,2883000.0,25.1085,25.1161,25.0245,25.055,2883000.0
2015-12-31 15:00:00,32.79,32.8,32.69,32.7,3398984.0,25.0474,25.055,24.971,24.9786,3398984.0
2016-01-04 09:30:00,31.84,31.88,31.66,31.72,2839720.0,24.3217,24.3523,24.1842,24.23,2839720.0
2016-01-04 10:00:00,31.72,31.75,31.59,31.61,3677300.0,24.23,24.253,24.1307,24.146,3677300.0
2016-01-04 11:00:00,31.61,31.73,31.52,31.7,2955226.0,24.146,24.2377,24.0773,24.2148,2955226.0
2016-01-04 12:00:00,31.71,31.82,31.67,31.78,2974869.0,24.2224,24.3064,24.1919,24.2759,2974869.0
2016-01-04 13:00:00,31.79,31.86,31.77,31.81,2778035.0,24.2835,24.337,24.2682,24.2988,2778035.0
2016-01-04 14:00:00,31.81,31.81,31.66,31.68,2617086.0,24.2988,24.2988,24.1842,24.1995,2617086.0
2016-01-04 15:00:00,31.68,31.79,31.63,31.78,5792831.0,24.1995,24.2835,24.1613,24.2759,5792831.0
2016-01-05 09:30:00,31.9,31.97,31.85,31.85,2578252.0,24.3675,24.421,24.3293,24.3293,2578252.0
2016-01-05 10:00:00,31.86,31.91,31.77,31.91,3361261.0,24.337,24.3752,24.2682,24.3752,3361261.0
2016-01-05 11:00:00,31.91,31.94,31.82,31.9,2487995.0,24.3752,24.3981,24.3064,24.3675,2487995.0
2016-01-05 12:00:00,31.9,31.9,31.77,31.84,1859608.0,24.3675,24.3675,24.2682,24.3217,1859608.0
2016-01-05 13:00:00,31.85,31.93,31.8,31.91,1587370.0,24.3293,24.3905,24.2912,24.3752,1587370.0
2016-01-05 14:00:00,31.91,31.97,31.85,31.87,1806065.0,24.3752,24.421,24.3293,24.3446,1806065.0
2016-01-05 15:00:00,31.87,31.91,31.82,31.87,3649982.0,24.3446,24.3752,24.3064,24.3446,3649982.0
2016-01-06 09:30:00,31.32,31.42,31.25,31.4,2512411.0,23.9245,24.0009,23.871,23.9856,2512411.0
2016-01-06 10:00:00,31.39,31.41,31.27,31.35,3700603.0,23.978,23.9932,23.8863,23.9474,3700603.0
2016-01-06 11:00:00,31.34,31.47,31.34,31.38,1483994.0,23.9398,24.0391,23.9398,23.9703,1483994.0
2016-01-06 12:00:00,31.39,31.42,31.33,31.33,2415441.0,23.978,24.0009,23.9321,23.9321,2415441.0
2016-01-06 13:00:00,31.33,31.36,31.26,31.27,2576922.0,23.9321,23.955,23.8787,23.8863,2576922.0
2016-01-06 14:00:00,31.28,31.39,31.15,31.17,2533185.0,23.8939,23.978,23.7946,23.8099,2533185.0
2016-01-06 15:00:00,31.16,31.31,31.15,31.28,3154918.0,23.8023,23.9169,23.7946,23.8939,3154918.0
2016-01-07 09:30:00,30.48,30.69,30.34,30.6,3825022.0,23.2828,23.4433,23.1759,23.3745,3825022.0
2016-01-07 10:00:00,30.59,30.86,30.49,30.85,4032799.0,23.3669,23.5731,23.2905,23.5655,4032799.0
2016-01-07 11:00:00,30.85,30.87,30.64,30.65,4005038.0,23.5655,23.5808,23.4051,23.4127,4005038.0
2016-01-07 12:00:00,30.65,30.68,30.54,30.55,2320237.0,23.4127,23.4356,23.3287,23.3363,2320237.0
2016-01-07 13:00:00,30.55,30.57,30.32,30.35,2892039.0,23.3363,23.3516,23.1606,23.1835,2892039.0
2016-01-07 14:00:00,30.35,30.43,30.28,30.32,4061198.0,23.1835,23.2446,23.1301,23.1606,4061198.0
2016-01-07 15:00:00,30.32,30.37,30.25,30.26,6960116.0,23.1606,23.1988,23.1072,23.1148,6960116.0
2016-01-08 09:30:00,30.48,30.58,30.39,30.41,5122544.0,23.2828,23.3592,23.2141,23.2294,5122544.0
2016-01-08 10:00:00,30.4,30.41,30.2,30.22,5551066.0,23.2217,23.2294,23.069,23.0842,5551066.0
2016-01-08 11:00:00,30.23,30.26,30.05,30.24,3798327.0,23.0919,23.1148,22.9544,23.0995,3798327.0
2016-01-08 12:00:00,30.24,30.35,30.22,30.26,1634231.0,23.0995,23.1835,23.0842,23.1148,1634231.0
2016-01-08 13:00:00,30.25,30.29,30.15,30.19,1969576.0,23.1072,23.1377,23.0308,23.0613,1969576.0
2016-01-08 14:00:00,30.19,30.27,30.15,30.17,6211164.0,23.0613,23.1224,23.0308,23.046,6211164.0
2016-01-08 15:00:00,30.17,30.2,29.96,29.98,6429449.0,23.046,23.069,22.8856,22.9009,6429449.0
2016-01-11 09:30:00,30.16,30.22,30.0,30.01,2419058.0,23.0384,23.0842,22.9162,22.9238,2419058.0
2016-01-11 10:00:00,30.01,30.05,29.83,29.84,3151804.0,22.9238,22.9544,22.7863,22.794,3151804.0
2016-01-11 11:00:00,29.85,29.96,29.79,29.94,3582552.0,22.8016,22.8856,22.7558,22.8704,3582552.0
2016-01-11 12:00:00,29.94,29.95,29.79,29.84,1949648.0,22.8704,22.878,22.7558,22.794,1949648.0
2016-01-11 13:00:00,29.84,29.86,29.61,29.66,3175973.0,22.794,22.8092,22.6183,22.6565,3175973.0
2016-01-11 14:00:00,29.66,29.82,29.64,29.78,2644472.0,22.6565,22.7787,22.6412,22.7481,2644472.0
2016-01-11 15:00:00,29.77,29.99,29.69,29.89,4730991.0,22.7405,22.9085,22.6794,22.8322,4730991.0
2016-01-12 09:30:00,30.16,30.28,30.15,30.21,1790706.0,23.0384,23.1301,23.0308,23.0766,1790706.0
2016-01-12 10:00:00,30.21,30.22,30.01,30.08,3128376.0,23.0766,23.0842,22.9238,22.9773,3128376.0
2016-01-12 11:00:00,30.07,30.1,29.9,30.0,2811695.0,22.9697,22.9926,22.8398,22.9162,2811695.0
2016-01-12 12:00:00,30.01,30.07,29.86,29.88,2502624.0,22.9238,22.9697,22.8092,22.8245,2502624.0
2016-01-12 13:00:00,29.88,29.94,29.81,29.83,1679323.0,22.8245,22.8704,22.771,22.7863,1679323.0
2016-01-12 14:00:00,29.83,29.96,29.74,29.95,2478502.0,22.7863,22.8856,22.7176,22.878,2478502.0
2016-01-12 15:00:00,29.95,30.06,29.88,29.97,3456724.0,22.878,22.962,22.8245,22.8933,3456724.0
2016-01-13 09:30:00,30.23,30.35,30.18,30.22,3778627.0,23.0919,23.1835,23.0537,23.0842,3778627.0
2016-01-13 10:00:00,30.22,30.26,30.02,30.18,3632743.0,23.0842,23.1148,22.9315,23.0537,3632743.0
2016-01-13 11:00:00,30.17,30.22,29.99,30.01,4185500.0,23.046,23.0842,22.9085,22.9238,4185500.0
2016-01-13 12:00:00,30.02,30.06,29.91,29.93,2705972.0,22.9315,22.962,22.8474,22.8627,2705972.0
2016-01-13 13:00:00,29.93,29.97,29.75,29.76,1972744.0,22.8627,22.8933,22.7252,22.7329,1972744.0
2016-01-13 14:00:00,29.75,29.83,29.55,29.67,4854039.0,22.7252,22.7863,22.5724,22.6641,4854039.0
2016-01-13 15:00:00,29.68,29.79,29.6,29.63,4040194.0,22.6717,22.7558,22.6106,22.6335,4040194.0
2016-01-14 09:30:00,29.67,29.71,29.43,29.46,2810974.0,22.6641,22.6947,22.4808,22.5037,2810974.0
2016-01-14 10:00:00,29.47,29.96,29.43,29.82,5287900.0,22.5113,22.8856,22.4808,22.7787,5287900.0
2016-01-14 11:00:00,29.82,29.87,29.68,29.82,2738321.0,22.7787,22.8169,22.6717,22.7787,2738321.0
2016-01-14 12:00:00,29.83,29.98,29.79,29.86,1979815.0,22.7863,22.9009,22.7558,22.8092,1979815.0
2016-01-14 13:00:00,29.86,30.05,29.84,29.99,2713411.0,22.8092,22.9544,22.794,22.9085,2713411.0
2016-01-14 14:00:00,29.99,30.1,29.93,30.08,2741466.0,22.9085,22.9926,22.8627,22.9773,2741466.0
2016-01-14 15:00:00,30.09,30.12,29.96,30.01,9571931.0,22.9849,23.0078,22.8856,22.9238,9571931.0
2016-01-15 09:30:00,28.85,29.0,28.78,28.86,4288537.0,22.0377,22.1523,21.9843,22.0454,4288537.0
2016-01-15 10:00:00,28.85,29.01,28.77,28.84,4039054.0,22.0377,22.1599,21.9766,22.0301,4039054.0
2016-01-15 11:00:00,28.85,28.87,28.71,28.75,5558476.0,22.0377,22.053,21.9308,21.9613,5558476.0
2016-01-15 12:00:00,28.74,28.75,28.43,28.65,4412507.0,21.9537,21.9613,21.7169,21.885,4412507.0
2016-01-15 13:00:00,28.65,28.76,28.56,28.73,2444151.0,21.885,21.969,21.8162,21.9461,2444151.0
2016-01-15 14:00:00,28.73,28.87,28.62,28.86,3748845.0,21.9461,22.053,21.862,22.0454,3748845.0
2016-01-15 15:00:00,28.87,28.87,28.71,28.76,5377055.0,22.053,22.053,21.9308,21.969,5377055.0
2016-01-19 09:30:00,29.48,29.52,29.18,29.25,3406301.0,22.519,22.5495,22.2898,22.3433,3406301.0
2016-01-19 10:00:00,29.25,29.39,29.19,29.24,5493637.0,22.3433,22.4502,22.2974,22.3356,5493637.0
2016-01-19 11:00:00,29.24,29.38,29.2,29.3,3493670.0,22.3356,22.4426,22.3051,22.3815,3493670.0
2016-01-19 12:00:00,29.3,29.31,29.15,29.26,4885057.0,22.3815,22.3891,22.2669,22.3509,4885057.0
2016-01-19 13:00:00,29.27,29.3,29.13,29.14,1772474.0,22.3586,22.3815,22.2516,22.2593,1772474.0
2016-01-19 14:00:00,29.14,29.17,28.93,28.98,2354188.0,22.2593,22.2822,22.0988,22.137,2354188.0
2016-01-19 15:00:00,28.98,29.24,28.97,29.14,4899642.0,22.137,22.3356,22.1294,22.2593,4899642.0
2016-01-20 09:30:00,28.51,28.57,28.33,28.35,3104282.0,21.778,21.8238,21.6405,21.6558,3104282.0
2016-01-20 10:00:00,28.35,28.39,28.13,28.13,8362679.0,21.6558,21.6863,21.4877,21.4877,8362679.0
2016-01-20 11:00:00,28.14,28.3,28.09,28.12,3973137.0,21.4954,21.6176,21.4572,21.4801,3973137.0
2016-01-20 12:00:00,28.11,28.19,27.98,28.19,3363521.0,21.4725,21.5336,21.3732,21.5336,3363521.0
2016-01-20 13:00:00,28.18,28.42,28.03,28.36,5631599.0,21.5259,21.7093,21.4114,21.6634,5631599.0
2016-01-20 14:00:00,28.35,28.49,28.25,28.44,3923841.0,21.6558,21.7627,21.5794,21.7245,3923841.0
2016-01-20 15:00:00,28.43,28.79,28.39,28.56,8833050.0,21.7169,21.9919,21.6863,21.8162,8833050.0
2016-01-21 09:30:00,28.48,28.51,28.29,28.35,6452153.0,21.7551,21.778,21.61,21.6558,6452153.0
2016-01-21 10:00:00,28.35,28.69,28.35,28.57,5872077.0,21.6558,21.9155,21.6558,21.8238,5872077.0
2016-01-21 11:00:00,28.57,28.89,28.52,28.87,3772620.0,21.8238,22.0683,21.7857,22.053,3772620.0
2016-01-21 12:00:00,28.87,29.0,28.85,28.88,2716532.0,22.053,22.1523,22.0377,22.0606,2716532.0
2016-01-21 13:00:00,28.88,28.95,28.74,28.79,2622018.0,22.0606,22.1141,21.9537,21.9919,2622018.0
2016-01-21 14:00:00,28.8,28.82,28.57,28.73,5686607.0,21.9995,22.0148,21.8238,21.9461,5686607.0
2016-01-21 15:00:00,28.72,28.72,28.59,28.61,6730315.0,21.9384,21.9384,21.8391,21.8544,6730315.0
2016-01-22 09:30:00,29.44,29.5,29.35,29.49,3556958.0,22.4884,22.5342,22.4197,22.5266,3556958.0
2016-01-22 10:00:00,29.49,29.54,29.37,29.37,5117158.0,22.5266,22.5648,22.4349,22.4349,5117158.0
2016-01-22 11:00:00,29.38,29.44,29.28,29.3,5655376.0,22.4426,22.4884,22.3662,22.3815,5655376.0
2016-01-22 12:00:00,29.3,29.39,29.29,29.37,2866657.0,22.3815,22.4502,22.3738,22.4349,2866657.0
2016-01-22 13:00:00,29.38,29.45,29.31,29.45,1586724.0,22.4426,22.4961,22.3891,22.4961,1586724.0
2016-01-22 14:00:00,29.44,29.48,29.33,29.41,2437988.0,22.4884,22.519,22.4044,22.4655,2437988.0
2016-01-22 15:00:00,29.41,29.59,29.38,29.58,6102293.0,22.4655,22.603,22.4426,22.5954,6102293.0
2016-01-25 09:30:00,29.29,29.43,29.24,29.35,3957619.0,22.3738,22.4808,22.3356,22.4197,3957619.0
2016-01-25 10:00:00,29.35,29.47,29.29,29.31,2889971.0,22.4197,22.5113,22.3738,22.3891,2889971.0
2016-01-25 11:00:00,29.31,29.35,29.22,29.32,2779886.0,22.3891,22.4197,22.3204,22.3967,2779886.0
2016-01-25 12:00:00,29.32,29.36,29.26,29.34,1837088.0,22.3967,22.4273,22.3509,22.412,1837088.0
2016-01-25 13:00:00,29.34,29.45,29.28,29.29,2146626.0,22.412,22.4961,22.3662,22.3738,2146626.0
2016-01-25 14:00:00,29.28,29.34,29.23,29.27,2499456.0,22.3662,22.412,22.328,22.3586,2499456.0
2016-01-25 15:00:00,29.27,29.3,29.05,29.07,5490818.0,22.3586,22.3815,22.1905,22.2058,5490818.0
2016-01-26 09:30:00,29.22,29.33,29.18,29.24,2830554.0,22.3204,22.4044,22.2898,22.3356,2830554.0
2016-01-26 10:00:00,29.25,29.49,29.24,29.37,2754942.0,22.3433,22.5266,22.3356,22.4349,2754942.0
2016-01-26 11:00:00,29.37,29.47,29.36,29.42,2742128.0,22.4349,22.5113,22.4273,22.4731,2742128.0
2016-01-26 12:00:00,29.42,29.54,29.42,29.48,2608420.0,22.4731,22.5648,22.4731,22.519,2608420.0
2016-01-26 13:00:00,29.48,29.53,29.45,29.45,2681937.0,22.519,22.5572,22.4961,22.4961,2681937.0
2016-01-26 14:00:00,29.45,29.51,29.4,29.46,2036606.0,22.4961,22.5419,22.4579,22.5037,2036606.0
2016-01-26 15:00:00,29.46,29.51,29.38,29.49,4008618.0,22.5037,22.5419,22.4426,22.5266,4008618.0
2016-01-27 09:30:00,29.44,29.51,29.35,29.42,1488946.0,22.4884,22.5419,22.4197,22.4731,1488946.0
2016-01-27 10:00:00,29.43,29.51,29.27,29.44,2764653.0,22.4808,22.5419,22.3586,22.4884,2764653.0
2016-01-27 11:00:00,29.43,29.75,29.41,29.7,1947262.0,22.4808,22.7252,22.4655,22.687,1947262.0
2016-01-27 12:00:00,29.7,29.79,29.64,29.66,1830974.0,22.687,22.7558,22.6412,22.6565,1830974.0
2016-01-27 13:00:00,29.66,29.73,29.56,29.62,1640455.0,22.6565,22.7099,22.5801,22.6259,1640455.0
2016-01-27 14:00:00,29.62,29.76,29.33,29.36,4425900.0,22.6259,22.7329,22.4044,22.4273,4425900.0
2016-01-27 15:00:00,29.36,29.41,29.18,29.31,8664019.0,22.4273,22.4655,22.2898,22.3891,8664019.0
2016-01-28 09:30:00,29.8,29.98,29.8,29.89,3843168.0,22.7634,22.9009,22.7634,22.8322,3843168.0
2016-01-28 10:00:00,29.88,29.89,29.55,29.7,4020688.0,22.8245,22.8322,22.5724,22.687,4020688.0
2016-01-28 11:00:00,29.7,29.81,29.54,29.55,3230721.0,22.687,22.771,22.5648,22.5724,3230721.0
2016-01-28 12:00:00,29.55,29.8,29.54,29.73,1683018.0,22.5724,22.7634,22.5648,22.7099,1683018.0
2016-01-28 13:00:00,29.73,29.79,29.61,29.66,2135698.0,22.7099,22.7558,22.6183,22.6565,2135698.0
2016-01-28 14:00:00,29.65,29.8,29.65,29.75,3053575.0,22.6488,22.7634,22.6488,22.7252,3053575.0
2016-01-28 15:00:00,29.74,29.8,29.7,29.79,5443805.0,22.7176,22.7634,22.687,22.7558,5443805.0
2016-01-29 09:30:00,30.39,30.55,30.34,30.53,2672486.0,23.2141,23.3363,23.1759,23.321,2672486.0
2016-01-29 10:00:00,30.53,30.62,30.42,30.47,3766890.0,23.321,23.3898,23.237,23.2752,3766890.0
2016-01-29 11:00:00,30.47,30.56,30.37,30.47,3174072.0,23.2752,23.344,23.1988,23.2752,3174072.0
2016-01-29 12:00:00,30.47,30.69,30.45,30.68,2887550.0,23.2752,23.4433,23.2599,23.4356,2887550.0
2016-01-29 13:00:00,30.68,30.72,30.63,30.66,3100435.0,23.4356,23.4662,23.3974,23.4203,3100435.0
2016-01-29 14:00:00,30.65,30.69,30.58,30.66,5550761.0,23.4127,23.4433,23.3592,23.4203,5550761.0
2016-01-29 15:00:00,30.66,30.87,30.65,30.85,4877843.0,23.4203,23.5808,23.4127,23.5655,4877843.0
2016-02-01 09:30:00,30.31,30.36,30.24,30.3,3492361.0,23.153,23.1912,23.0995,23.1453,3492361.0
2016-02-01 10:00:00,30.31,30.53,30.22,30.5,3560316.0,23.153,23.321,23.0842,23.2981,3560316.0
2016-02-01 11:00:00,30.5,30.53,30.42,30.5,2893115.0,23.2981,23.321,23.237,23.2981,2893115.0
2016-02-01 12:00:00,30.5,30.52,30.34,30.35,3652415.0,23.2981,23.3134,23.1759,23.1835,3652415.0
2016-02-01 13:00:00,30.36,30.47,30.33,30.46,2675924.0,23.1912,23.2752,23.1683,23.2676,2675924.0
2016-02-01 14:00:00,30.46,30.55,30.4,30.52,3859583.0,23.2676,23.3363,23.2217,23.3134,3859583.0
2016-02-01 15:00:00,30.52,30.62,30.48,30.53,3793586.0,23.3134,23.3898,23.2828,23.321,3793586.0
2016-02-02 09:30:00,30.01,30.08,29.79,29.85,6018516.0,22.9238,22.9773,22.7558,22.8016,6018516.0
2016-02-02 10:00:00,29.85,29.94,29.76,29.8,4729090.0,22.8016,22.8704,22.7329,22.7634,4729090.0
2016-02-02 11:00:00,29.8,29.92,29.77,29.8,5743182.0,22.7634,22.8551,22.7405,22.7634,5743182.0
2016-02-02 12:00:00,29.8,29.82,29.7,29.78,2214220.0,22.7634,22.7787,22.687,22.7481,2214220.0
2016-02-02 13:00:00,29.78,29.79,29.64,29.65,2559781.0,22.7481,22.7558,22.6412,22.6488,2559781.0
2016-02-02 14:00:00,29.65,29.7,29.59,29.6,2967881.0,22.6488,22.687,22.603,22.6106,2967881.0
2016-02-02 15:00:00,29.6,29.67,29.52,29.63,5136527.0,22.6106,22.6641,22.5495,22.6335,5136527.0
2016-02-03 09:30:00,29.95,29.95,29.77,29.82,4910012.0,22.878,22.878,22.7405,22.7787,4910012.0
2016-02-03 10:00:00,29.82,29.83,29.44,29.77,6184559.0,22.7787,22.7863,22.4884,22.7405,6184559.0
2016-02-03 11:00:00,29.77,29.97,29.61,29.9,5832986.0,22.7405,22.8933,22.6183,22.8398,5832986.0
2016-02-03 12:00:00,29.9,30.0,29.84,30.0,2651767.0,22.8398,22.9162,22.794,22.9162,2651767.0
2016-02-03 13:00:00,29.99,30.04,29.87,29.93,2572898.0,22.9085,22.9467,22.8169,22.8627,2572898.0
2016-02-03 14:00:00,29.92,30.38,29.92,30.35,4422576.0,22.8551,23.2065,22.8551,23.1835,4422576.0
2016-02-03 15:00:00,30.36,30.43,30.23,30.41,5453955.0,23.1912,23.2446,23.0919,23.2294,5453955.0
2016-02-04 09:30:00,30.62,30.88,30.6,30.85,4828228.0,23.3898,23.5884,23.3745,23.5655,4828228.0
2016-02-04 10:00:00,30.84,30.98,30.72,30.9,5734478.0,23.5578,23.6648,23.4662,23.6037,5734478.0
2016-02-04 11:00:00,30.89,30.9,30.42,30.5,3643909.0,23.596,23.6037,23.237,23.2981,3643909.0
2016-02-04 12:00:00,30.5,30.71,30.46,30.58,2651685.0,23.2981,23.4585,23.2676,23.3592,2651685.0
2016-02-04 13:00:00,30.58,30.68,30.46,30.52,1782856.0,23.3592,23.4356,23.2676,23.3134,1782856.0
2016-02-04 14:00:00,30.53,30.55,30.4,30.55,2125359.0,23.321,23.3363,23.2217,23.3363,2125359.0
2016-02-04 15:00:00,30.54,30.62,30.45,30.61,5937839.0,23.3287,23.3898,23.2599,23.3821,5937839.0
2016-02-05 09:30:00,30.55,30.62,30.44,30.51,2399830.0,23.3363,23.3898,23.2523,23.3058,2399830.0
2016-02-05 10:00:00,30.51,30.58,30.38,30.42,3087841.0,23.3058,23.3592,23.2065,23.237,3087841.0
2016-02-05 11:00:00,30.43,30.46,30.3,30.4,2773023.0,23.2446,23.2676,23.1453,23.2217,2773023.0
2016-02-05 12:00:00,30.4,30.44,30.33,30.39,1534818.0,23.2217,23.2523,23.1683,23.2141,1534818.0
2016-02-05 13:00:00,30.39,30.45,30.27,30.33,1387337.0,23.2141,23.2599,23.1224,23.1683,1387337.0
2016-02-05 14:00:00,30.33,30.37,30.23,30.26,1718537.0,23.1683,23.1988,23.0919,23.1148,1718537.0
2016-02-05 15:00:00,30.26,30.33,30.18,30.3,4445577.0,23.1148,23.1683,23.0537,23.1453,4445577.0
2016-02-08 09:30:00,29.91,29.99,29.76,29.8,3370358.0,22.8474,22.9085,22.7329,22.7634,3370358.0
2016-02-08 10:00:00,29.79,29.84,29.66,29.75,4258675.0,22.7558,22.794,22.6565,22.7252,4258675.0
2016-02-08 11:00:00,29.75,29.86,29.68,29.81,3529811.0,22.7252,22.8092,22.6717,22.771,3529811.0
2016-02-08 12:00:00,29.81,29.84,29.74,29.75,1496784.0,22.771,22.794,22.7176,22.7252,1496784.0
2016-02-08 13:00:00,29.75,29.76,29.58,29.6,1606685.0,22.7252,22.7329,22.5954,22.6106,1606685.0
2016-02-08 14:00:00,29.59,29.71,29.53,29.65,2471784.0,22.603,22.6947,22.5572,22.6488,2471784.0
2016-02-08 15:00:00,29.65,30.03,29.64,29.89,3606843.0,22.6488,22.9391,22.6412,22.8322,3606843.0
2016-02-09 09:30:00,29.33,29.75,29.33,29.65,3071273.0,22.4044,22.7252,22.4044,22.6488,3071273.0
2016-02-09 10:00:00,29.65,29.8,29.31,29.33,3399697.0,22.6488,22.7634,22.3891,22.4044,3399697.0
2016-02-09 11:00:00,29.32,29.54,29.3,29.39,4170139.0,22.3967,22.5648,22.3815,22.4502,4170139.0
2016-02-09 12:00:00,29.38,29.47,29.35,29.36,1245414.0,22.4426,22.5113,22.4197,22.4273,1245414.0
2016-02-09 13:00:00,29.37,29.39,29.21,29.35,1717568.0,22.4349,22.4502,22.3127,22.4197,1717568.0
2016-02-09 14:00:00,29.35,29.55,29.33,29.54,3346245.0,22.4197,22.5724,22.4044,22.5648,3346245.0
2016-02-09 15:00:00,29.54,29.7,29.47,29.5,4833397.0,22.5648,22.687,22.5113,22.5342,4833397.0
2016-02-10 09:30:00,29.72,29.94,29.68,29.9,3349808.0,22.7023,22.8704,22.6717,22.8398,3349808.0
2016-02-10 10:00:00,29.91,30.11,29.81,29.84,4537504.0,22.8474,23.0002,22.771,22.794,4537504.0
2016-02-10 11:00:00,29.85,29.98,29.73,29.96,4474083.0,22.8016,22.9009,22.7099,22.8856,4474083.0
2016-02-10 12:00:00,29.96,30.03,29.88,30.01,2712143.0,22.8856,22.9391,22.8245,22.9238,2712143.0
2016-02-10 13:00:00,30.03,30.03,29.83,29.86,1994502.0,22.9391,22.9391,22.7863,22.8092,1994502.0
2016-02-10 14:00:00,29.86,29.89,29.73,29.79,2384608.0,22.8092,22.8322,22.7099,22.7558,2384608.0
2016-02-10 15:00:00,29.79,29.91,29.58,29.6,4570922.0,22.7558,22.8474,22.5954,22.6106,4570922.0
2016-02-11 09:30:00,29.05,29.28,29.0,29.23,5025853.0,22.1905,22.3662,22.1523,22.328,5025853.0
2016-02-11 10:00:00,29.23,29.31,29.07,29.09,5049090.0,22.328,22.3891,22.2058,22.2211,5049090.0
2016-02-11 11:00:00,29.09,29.16,28.97,29.12,3707636.0,22.2211,22.2745,22.1294,22.244,3707636.0
2016-02-11 12:00:00,29.12,29.16,28.99,29.13,3443009.0,22.244,22.2745,22.1447,22.2516,3443009.0
2016-02-11 13:00:00,29.12,29.2,29.01,29.05,2096170.0,22.244,22.3051,22.1599,22.1905,2096170.0
2016-02-11 14:00:00,29.05,29.33,28.9,29.21,6727827.0,22.1905,22.4044,22.0759,22.3127,6727827.0
2016-02-11 15:00:00,29.21,29.33,29.05,29.14,4378930.0,22.3127,22.4044,22.1905,22.2593,4378930.0
2016-02-12 09:30:00,29.4,29.44,29.25,29.27,2267261.0,22.4579,22.4884,22.3433,22.3586,2267261.0
2016-02-12 10:00:00,29.27,29.42,29.22,29.31,2808739.0,22.3586,22.4731,22.3204,22.3891,2808739.0
2016-02-12 11:00:00,29.32,29.55,29.31,29.46,1660172.0,22.3967,22.5724,22.3891,22.5037,1660172.0
2016-02-12 12:00:00,29.45,29.5,29.43,29.44,1242335.0,22.4961,22.5342,22.4808,22.4884,1242335.0
2016-02-12 13:00:00,29.44,29.46,29.34,29.4,1559241.0,22.4884,22.5037,22.412,22.4579,1559241.0
2016-02-12 14:00:00,29.39,29.56,29.38,29.51,1328385.0,22.4502,22.5801,22.4426,22.5419,1328385.0
2016-02-12 15:00:00,29.51,29.66,29.49,29.64,2659996.0,22.5419,22.6565,22.5266,22.6412,2659996.0
2016-02-16 09:30:00,30.21,30.29,30.15,30.19,2640037.0,23.0766,23.1377,23.0308,23.0613,2640037.0
2016-02-16 10:00:00,30.18,30.24,30.12,30.17,3992623.0,23.0537,23.0995,23.0078,23.046,3992623.0
2016-02-16 11:00:00,30.17,30.35,30.12,30.35,2485899.0,23.046,23.1835,23.0078,23.1835,2485899.0
2016-02-16 12:00:00,30.35,30.39,30.26,30.36,922129.0,23.1835,23.2141,23.1148,23.1912,922129.0
2016-02-16 13:00:00,30.36,30.39,30.28,30.32,802132.0,23.1912,23.2141,23.1301,23.1606,802132.0
2016-02-16 14:00:00,30.32,30.35,30.28,30.3,1500477.0,23.1606,23.1835,23.1301,23.1453,1500477.0
2016-02-16 15:00:00,30.31,30.35,30.26,30.33,2639449.0,23.153,23.1835,23.1148,23.1683,2639449.0
2016-02-17 09:30:00,30.59,30.72,30.59,30.68,2182701.0,23.3669,23.4662,23.3669,23.4356,2182701.0
2016-02-17 10:00:00,30.68,30.93,30.67,30.92,3540444.0,23.4356,23.6266,23.428,23.6189,3540444.0
2016-02-17 11:00:00,30.91,30.99,30.9,30.92,1447895.0,23.6113,23.6724,23.6037,23.6189,1447895.0
2016-02-17 12:00:00,30.92,31.04,30.91,30.99,1239076.0,23.6189,23.7106,23.6113,23.6724,1239076.0
2016-02-17 13:00:00,30.99,31.02,30.84,30.87,1540253.0,23.6724,23.6953,23.5578,23.5808,1540253.0
2016-02-17 14:00:00,30.87,31.01,30.85,30.89,1494621.0,23.5808,23.6877,23.5655,23.596,1494621.0
2016-02-17 15:00:00,30.9,31.0,30.88,30.96,2690093.0,23.6037,23.6801,23.5884,23.6495,2690093.0
2016-02-18 09:30:00,31.06,31.13,31.04,31.07,2969560.0,23.7259,23.7794,23.7106,23.7335,2969560.0
2016-02-18 10:00:00,31.07,31.08,30.98,30.98,2654131.0,23.7335,23.7412,23.6648,23.6648,2654131.0
2016-02-18 11:00:00,30.98,30.98,30.78,30.93,3696107.0,23.6648,23.6648,23.512,23.6266,3696107.0
2016-02-18 12:00:00,30.93,30.99,30.92,30.92,1797886.0,23.6266,23.6724,23.6189,23.6189,1797886.0
2016-02-18 13:00:00,30.93,30.97,30.86,30.89,1592576.0,23.6266,23.6571,23.5731,23.596,1592576.0
2016-02-18 14:00:00,30.89,30.98,30.88,30.95,1335089.0,23.596,23.6648,23.5884,23.6419,1335089.0
2016-02-18 15:00:00,30.95,30.95,30.79,30.82,3647121.0,23.6419,23.6419,23.5196,23.5426,3647121.0
2016-02-19 09:30:00,30.65,30.71,30.55,30.63,2089796.0,23.4127,23.4585,23.3363,23.3974,2089796.0
2016-02-19 10:00:00,30.61,30.72,30.51,30.63,2259293.0,23.3821,23.4662,23.3058,23.3974,2259293.0
2016-02-19 11:00:00,30.62,30.84,30.59,30.76,2348377.0,23.3898,23.5578,23.3669,23.4967,2348377.0
2016-02-19 12:00:00,30.77,30.78,30.69,30.71,1220135.0,23.5044,23.512,23.4433,23.4585,1220135.0
2016-02-19 13:00:00,30.7,30.75,30.67,30.75,1132539.0,23.4509,23.4891,23.428,23.4891,1132539.0
2016-02-19 14:00:00,30.74,30.81,30.69,30.7,1710560.0,23.4814,23.5349,23.4433,23.4509,1710560.0
2016-02-19 15:00:00,30.7,30.74,30.68,30.69,1913676.0,23.4509,23.4814,23.4356,23.4433,1913676.0
2016-02-22 09:30:00,31.2,31.31,31.15,31.27,2015573.0,23.8328,23.9169,23.7946,23.8863,2015573.0
2016-02-22 10:00:00,31.27,31.33,31.27,31.31,2114382.0,23.8863,23.9321,23.8863,23.9169,2114382.0
2016-02-22 11:00:00,31.31,31.43,31.3,31.43,1608352.0,23.9169,24.0085,23.9092,24.0085,1608352.0
2016-02-22 12:00:00,31.42,31.46,31.4,31.41,1032907.0,24.0009,24.0314,23.9856,23.9932,1032907.0
2016-02-22 13:00:00,31.41,31.46,31.4,31.43,976836.0,23.9932,24.0314,23.9856,24.0085,976836.0
2016-02-22 14:00:00,31.43,31.44,31.38,31.41,1702159.0,24.0085,24.0162,23.9703,23.9932,1702159.0
2016-02-22 15:00:00,31.41,31.46,31.38,31.45,1680909.0,23.9932,24.0314,23.9703,24.0238,1680909.0
2016-02-23 09:30:00,31.12,31.14,31.03,31.09,1687593.0,23.7717,23.787,23.703,23.7488,1687593.0
2016-02-23 10:00:00,31.09,31.12,30.89,30.92,2213828.0,23.7488,23.7717,23.596,23.6189,2213828.0
2016-02-23 11:00:00,30.92,30.96,30.85,30.9,1334538.0,23.6189,23.6495,23.5655,23.6037,1334538.0
2016-02-23 12:00:00,30.91,30.91,30.83,30.86,846513.0,23.6113,23.6113,23.5502,23.5731,846513.0
2016-02-23 13:00:00,30.86,30.92,30.85,30.92,2777678.0,23.5731,23.6189,23.5655,23.6189,2777678.0
2016-02-23 14:00:00,30.92,30.96,30.85,30.85,1101313.0,23.6189,23.6495,23.5655,23.5655,1101313.0
2016-02-23 15:00:00,30.85,30.89,30.76,30.78,3012202.0,23.5655,23.596,23.4967,23.512,3012202.0
2016-02-24 09:30:00,30.3,30.35,30.12,30.19,2436902.0,23.1453,23.1835,23.0078,23.0613,2436902.0
2016-02-24 10:00:00,30.19,30.34,30.14,30.29,3688919.0,23.0613,23.1759,23.0231,23.1377,3688919.0
2016-02-24 11:00:00,30.29,30.43,30.18,30.43,2135800.0,23.1377,23.2446,23.0537,23.2446,2135800.0
2016-02-24 12:00:00,30.43,30.49,30.36,30.45,2142523.0,23.2446,23.2905,23.1912,23.2599,2142523.0
2016-02-24 13:00:00,30.45,30.56,30.44,30.5,1811937.0,23.2599,23.344,23.2523,23.2981,1811937.0
2016-02-24 14:00:00,30.5,30.75,30.47,30.69,3593023.0,23.2981,23.4891,23.2752,23.4433,3593023.0
2016-02-24 15:00:00,30.7,30.85,30.69,30.75,7907108.0,23.4509,23.5655,23.4433,23.4891,7907108.0
2016-02-25 09:30:00,30.62,30.7,30.53,30.54,2323560.0,23.3898,23.4509,23.321,23.3287,2323560.0
2016-02-25 10:00:00,30.53,30.64,30.46,30.53,2095056.0,23.321,23.4051,23.2676,23.321,2095056.0
2016-02-25 11:00:00,30.52,30.67,30.49,30.66,2188981.0,23.3134,23.428,23.2905,23.4203,2188981.0
2016-02-25 12:00:00,30.65,30.67,30.57,30.59,914937.0,23.4127,23.428,23.3516,23.3669,914937.0
2016-02-25 13:00:00,30.59,30.81,30.58,30.8,1268338.0,23.3669,23.5349,23.3592,23.5273,1268338.0
2016-02-25 14:00:00,30.8,30.85,30.72,30.76,1717342.0,23.5273,23.5655,23.4662,23.4967,1717342.0
2016-02-25 15:00:00,30.77,30.86,30.73,30.83,1922235.0,23.5044,23.5731,23.4738,23.5502,1922235.0
2016-02-26 09:30:00,31.01,31.03,30.8,30.8,3932495.0,23.6877,23.703,23.5273,23.5273,3932495.0
2016-02-26 10:00:00,30.8,30.82,30.66,30.77,3857770.0,23.5273,23.5426,23.4203,23.5044,3857770.0
2016-02-26 11:00:00,30.77,30.8,30.66,30.68,7326361.0,23.5044,23.5273,23.4203,23.4356,7326361.0
2016-02-26 12:00:00,30.68,30.74,30.63,30.69,2185432.0,23.4356,23.4814,23.3974,23.4433,2185432.0
2016-02-26 13:00:00,30.7,30.74,30.59,30.61,1484760.0,23.4509,23.4814,23.3669,23.3821,1484760.0
2016-02-26 14:00:00,30.61,30.63,30.48,30.51,2121341.0,23.3821,23.3974,23.2828,23.3058,2121341.0
2016-02-26 15:00:00,30.52,30.6,30.51,30.53,2207193.0,23.3134,23.3745,23.3058,23.321,2207193.0
2016-02-29 09:30:00,30.77,30.86,30.71,30.82,2127793.0,23.5044,23.5731,23.4585,23.5426,2127793.0
2016-02-29 10:00:00,30.82,30.88,30.76,30.87,2683228.0,23.5426,23.5884,23.4967,23.5808,2683228.0
2016-02-29 11:00:00,30.87,31.03,30.83,31.01,2170507.0,23.5808,23.703,23.5502,23.6877,2170507.0
2016-02-29 12:00:00,31.02,31.04,30.96,31.04,1237727.0,23.6953,23.7106,23.6495,23.7106,1237727.0
2016-02-29 13:00:00,31.04,31.05,30.94,30.99,1255031.0,23.7106,23.7182,23.6342,23.6724,1255031.0
2016-02-29 14:00:00,30.99,30.99,30.82,30.85,1714505.0,23.6724,23.6724,23.5426,23.5655,1714505.0
2016-02-29 15:00:00,30.84,30.85,30.73,30.75,3342438.0,23.5578,23.5655,23.4738,23.4891,3342438.0
2016-03-01 09:30:00,31.36,31.45,31.33,31.41,2997355.0,23.955,24.0238,23.9321,23.9932,2997355.0
2016-03-01 10:00:00,31.41,31.56,31.36,31.53,3044931.0,23.9932,24.1078,23.955,24.0849,3044931.0
2016-03-01 11:00:00,31.53,31.81,31.52,31.8,1716450.0,24.0849,24.2988,24.0773,24.2912,1716450.0
2016-03-01 12:00:00,31.79,31.86,31.75,31.8,1700605.0,24.2835,24.337,24.253,24.2912,1700605.0
2016-03-01 13:00:00,31.8,31.88,31.76,31.85,1333458.0,24.2912,24.3523,24.2606,24.3293,1333458.0
2016-03-01 14:00:00,31.84,31.9,31.8,31.89,2358951.0,24.3217,24.3675,24.2912,24.3599,2358951.0
2016-03-01 15:00:00,31.9,31.91,31.83,31.87,3780427.0,24.3675,24.3752,24.3141,24.3446,3780427.0
2016-03-02 09:30:00,31.93,32.03,31.9,31.98,3285271.0,24.3905,24.4668,24.3675,24.4287,3285271.0
2016-03-02 10:00:00,31.98,32.09,31.88,32.08,4488496.0,24.4287,24.5127,24.3523,24.505,4488496.0
2016-03-02 11:00:00,32.08,32.2,32.06,32.11,2583578.0,24.505,24.5967,24.4898,24.528,2583578.0
2016-03-02 12:00:00,32.11,32.21,32.07,32.19,2145072.0,24.528,24.6043,24.4974,24.5891,2145072.0
2016-03-02 13:00:00,32.19,32.23,32.16,32.18,1885302.0,24.5891,24.6196,24.5661,24.5814,1885302.0
2016-03-02 14:00:00,32.18,32.32,32.15,32.29,1809582.0,24.5814,24.6884,24.5585,24.6655,1809582.0
2016-03-02 15:00:00,32.29,32.37,32.23,32.34,3994993.0,24.6655,24.7266,24.6196,24.7036,3994993.0
2016-03-03 09:30:00,32.36,32.41,32.3,32.39,2768337.0,24.7189,24.7571,24.6731,24.7418,2768337.0
2016-03-03 10:00:00,32.39,32.59,32.32,32.54,2693568.0,24.7418,24.8946,24.6884,24.8564,2693568.0
2016-03-03 11:00:00,32.54,32.58,32.46,32.56,3916532.0,24.8564,24.887,24.7953,24.8717,3916532.0
2016-03-03 12:00:00,32.57,32.66,32.53,32.63,1662169.0,24.8793,24.9481,24.8488,24.9252,1662169.0
2016-03-03 13:00:00,32.63,32.74,32.62,32.69,1830710.0,24.9252,25.0092,24.9175,24.971,1830710.0
2016-03-03 14:00:00,32.69,32.71,32.57,32.63,3903180.0,24.971,24.9863,24.8793,24.9252,3903180.0
2016-03-03 15:00:00,32.63,32.72,32.62,32.69,3970280.0,24.9252,24.9939,24.9175,24.971,3970280.0
2016-03-04 09:30:00,33.05,33.13,32.97,32.99,3623184.0,25.246,25.3071,25.1849,25.2002,3623184.0
2016-03-04 10:00:00,32.99,33.28,32.98,33.28,4531380.0,25.2002,25.4217,25.1925,25.4217,4531380.0
2016-03-04 11:00:00,33.29,33.4,33.28,33.39,1945134.0,25.4293,25.5133,25.4217,25.5057,1945134.0
2016-03-04 12:00:00,33.4,33.52,33.35,33.51,6410191.0,25.5133,25.605,25.4752,25.5974,6410191.0
2016-03-04 13:00:00,33.51,33.57,33.46,33.56,1579416.0,25.5974,25.6432,25.5592,25.6356,1579416.0
2016-03-04 14:00:00,33.55,33.56,33.32,33.38,4189531.0,25.6279,25.6356,25.4522,25.4981,4189531.0
2016-03-04 15:00:00,33.38,33.46,33.31,33.41,4872455.0,25.4981,25.5592,25.4446,25.521,4872455.0
2016-03-07 09:30:00,33.15,33.24,33.03,33.09,3179004.0,25.3224,25.3911,25.2307,25.2765,3179004.0
2016-03-07 10:00:00,33.08,33.33,33.07,33.28,3373591.0,25.2689,25.4599,25.2613,25.4217,3373591.0
2016-03-07 11:00:00,33.27,33.48,33.25,33.43,2229825.0,25.414,25.5745,25.3988,25.5363,2229825.0
2016-03-07 12:00:00,33.43,33.49,33.4,33.46,1575315.0,25.5363,25.5821,25.5133,25.5592,1575315.0
2016-03-07 13:00:00,33.46,33.52,33.35,33.4,3389078.0,25.5592,25.605,25.4752,25.5133,3389078.0
2016-03-07 14:00:00,33.41,33.45,33.28,33.33,2569560.0,25.521,25.5515,25.4217,25.4599,2569560.0
2016-03-07 15:00:00,33.33,33.41,33.28,33.33,3804613.0,25.4599,25.521,25.4217,25.4599,3804613.0
2016-03-08 09:30:00,33.01,33.02,32.78,32.78,2607715.0,25.2154,25.2231,25.0397,25.0397,2607715.0
2016-03-08 10:00:00,32.79,32.84,32.67,32.69,2390220.0,25.0474,25.0856,24.9557,24.971,2390220.0
2016-03-08 11:00:00,32.7,32.85,32.69,32.83,2027200.0,24.9786,25.0932,24.971,25.0779,2027200.0
2016-03-08 12:00:00,32.83,32.94,32.79,32.9,1688985.0,25.0779,25.162,25.0474,25.1314,1688985.0
2016-03-08 13:00:00,32.91,32.98,32.86,32.95,1343150.0,25.1391,25.1925,25.1009,25.1696,1343150.0
2016-03-08 14:00:00,32.95,33.02,32.88,32.93,1406092.0,25.1696,25.2231,25.1161,25.1543,1406092.0
2016-03-08 15:00:00,32.92,32.95,32.75,32.77,2919578.0,25.1467,25.1696,25.0168,25.0321,2919578.0
2016-03-09 09:30:00,32.97,33.05,32.9,32.98,1594620.0,25.1849,25.246,25.1314,25.1925,1594620.0
2016-03-09 10:00:00,32.98,33.12,32.93,33.02,5491271.0,25.1925,25.2995,25.1543,25.2231,5491271.0
2016-03-09 11:00:00,33.02,33.2,33.02,33.17,2532667.0,25.2231,25.3606,25.2231,25.3377,2532667.0
2016-03-09 12:00:00,33.18,33.18,33.04,33.05,2505729.0,25.3453,25.3453,25.2384,25.246,2505729.0
2016-03-09 13:00:00,33.05,33.06,32.95,33.01,4501579.0,25.246,25.2536,25.1696,25.2154,4501579.0
2016-03-09 14:00:00,33.01,33.04,32.96,33.01,1797804.0,25.2154,25.2384,25.1772,25.2154,1797804.0
2016-03-09 15:00:00,33.02,33.02,32.93,32.98,3201797.0,25.2231,25.2231,25.1543,25.1925,3201797.0
2016-03-10 09:30:00,33.1,33.11,32.93,33.08,2714673.0,25.2842,25.2918,25.1543,25.2689,2714673.0
2016-03-10 10:00:00,33.09,33.14,32.77,32.79,4074966.0,25.2765,25.3147,25.0321,25.0474,4074966.0
2016-03-10 11:00:00,32.79,32.8,32.51,32.61,2798946.0,25.0474,25.055,24.8335,24.9099,2798946.0
2016-03-10 12:00:00,32.6,32.66,32.44,32.54,1861771.0,24.9023,24.9481,24.78,24.8564,1861771.0
2016-03-10 13:00:00,32.53,32.67,32.5,32.64,1342476.0,24.8488,24.9557,24.8259,24.9328,1342476.0
2016-03-10 14:00:00,32.63,32.83,32.59,32.77,1546702.0,24.9252,25.0779,24.8946,25.0321,1546702.0
2016-03-10 15:00:00,32.77,32.95,32.73,32.9,3484063.0,25.0321,25.1696,25.0016,25.1314,3484063.0
2016-03-11 09:30:00,33.37,33.46,33.36,33.42,2124984.0,25.4904,25.5592,25.4828,25.5286,2124984.0
2016-03-11 10:00:00,33.42,33.6,33.38,33.54,2957399.0,25.5286,25.6661,25.4981,25.6203,2957399.0
2016-03-11 11:00:00,33.53,33.61,33.53,33.58,1588206.0,25.6127,25.6738,25.6127,25.6508,1588206.0
2016-03-11 12:00:00,33.59,33.62,33.55,33.58,847968.0,25.6585,25.6814,25.6279,25.6508,847968.0
2016-03-11 13:00:00,33.58,33.66,33.54,33.64,1592759.0,25.6508,25.712,25.6203,25.6967,1592759.0
2016-03-11 14:00:00,33.64,33.66,33.55,33.58,1779208.0,25.6967,25.712,25.6279,25.6508,1779208.0
2016-03-11 15:00:00,33.57,33.65,33.57,33.61,2541798.0,25.6432,25.7043,25.6432,25.6738,2541798.0
2016-03-14 09:30:00,33.5,33.5,33.31,33.32,1481327.0,25.5897,25.5897,25.4446,25.4522,1481327.0
2016-03-14 10:00:00,33.32,33.5,33.29,33.44,1692904.0,25.4522,25.5897,25.4293,25.5439,1692904.0
2016-03-14 11:00:00,33.45,33.5,33.42,33.43,1234562.0,25.5515,25.5897,25.5286,25.5363,1234562.0
2016-03-14 12:00:00,33.44,33.54,33.43,33.53,1109173.0,25.5439,25.6203,25.5363,25.6127,1109173.0
2016-03-14 13:00:00,33.52,33.6,33.51,33.56,858249.0,25.605,25.6661,25.5974,25.6356,858249.0
2016-03-14 14:00:00,33.56,33.63,33.52,33.58,904816.0,25.6356,25.689,25.605,25.6508,904816.0
2016-03-14 15:00:00,33.59,33.59,33.41,33.42,3515301.0,25.6585,25.6585,25.521,25.5286,3515301.0
2016-03-15 09:30:00,32.83,32.83,32.67,32.68,1723321.0,25.1215,25.1215,24.9991,25.0067,1723321.0
2016-03-15 10:00:00,32.68,32.84,32.66,32.69,1457973.0,25.0067,25.1292,24.9914,25.0144,1457973.0
2016-03-15 11:00:00,32.69,32.72,32.65,32.7,1169418.0,25.0144,25.0374,24.9838,25.022,1169418.0
2016-03-15 12:00:00,32.7,32.73,32.65,32.66,702307.0,25.022,25.045,24.9838,24.9914,702307.0
2016-03-15 13:00:00,32.67,32.8,32.65,32.78,1828798.0,24.9991,25.0986,24.9838,25.0833,1828798.0
2016-03-15 14:00:00,32.79,32.8,32.73,32.76,1353757.0,25.0909,25.0986,25.045,25.068,1353757.0
2016-03-15 15:00:00,32.76,32.83,32.74,32.81,3179441.0,25.068,25.1215,25.0527,25.1062,3179441.0
2016-03-16 09:30:00,32.57,32.71,32.54,32.66,1205951.0,24.9226,25.0297,24.8996,24.9914,1205951.0
2016-03-16 10:00:00,32.67,32.7,32.59,32.68,1332997.0,24.9991,25.022,24.9379,25.0067,1332997.0
2016-03-16 11:00:00,32.68,32.76,32.66,32.75,684177.0,25.0067,25.068,24.9914,25.0603,684177.0
2016-03-16 12:00:00,32.76,32.86,32.73,32.74,1117742.0,25.068,25.1445,25.045,25.0527,1117742.0
2016-03-16 13:00:00,32.73,32.75,32.67,32.68,1420034.0,25.045,25.0603,24.9991,25.0067,1420034.0
2016-03-16 14:00:00,32.69,33.44,32.69,33.33,4062199.0,25.0144,25.5883,25.0144,25.5041,4062199.0
2016-03-16 15:00:00,33.33,33.58,33.32,33.5,3071792.0,25.5041,25.6954,25.4965,25.6342,3071792.0
2016-03-17 09:30:00,33.91,33.95,33.74,33.8,2674243.0,25.9479,25.9785,25.8179,25.8638,2674243.0
2016-03-17 10:00:00,33.8,33.99,33.76,33.98,3961307.0,25.8638,26.0092,25.8332,26.0015,3961307.0
2016-03-17 11:00:00,33.97,34.13,33.96,34.12,1587701.0,25.9939,26.1163,25.9862,26.1086,1587701.0
2016-03-17 12:00:00,34.12,34.29,34.12,34.18,1588333.0,26.1086,26.2387,26.1086,26.1545,1588333.0
2016-03-17 13:00:00,34.19,34.21,34.08,34.19,2074888.0,26.1622,26.1775,26.078,26.1622,2074888.0
2016-03-17 14:00:00,34.2,34.27,34.15,34.15,1179915.0,26.1698,26.2234,26.1316,26.1316,1179915.0
2016-03-17 15:00:00,34.16,34.27,34.15,34.18,2125190.0,26.1392,26.2234,26.1316,26.1545,2125190.0
2016-03-18 09:30:00,34.43,34.48,34.4,34.46,1399859.0,26.3458,26.3841,26.3229,26.3688,1399859.0
2016-03-18 10:00:00,34.46,34.55,34.45,34.51,3227623.0,26.3688,26.4377,26.3611,26.4071,3227623.0
2016-03-18 11:00:00,34.51,34.55,34.41,34.5,3180585.0,26.4071,26.4377,26.3305,26.3994,3180585.0
2016-03-18 12:00:00,34.5,34.57,34.49,34.56,1392447.0,26.3994,26.453,26.3918,26.4453,1392447.0
2016-03-18 13:00:00,34.57,34.57,34.44,34.5,1415505.0,26.453,26.453,26.3535,26.3994,1415505.0
2016-03-18 14:00:00,34.5,34.52,34.41,34.43,1832973.0,26.3994,26.4147,26.3305,26.3458,1832973.0
2016-03-18 15:00:00,34.43,34.47,34.36,34.41,3906526.0,26.3458,26.3765,26.2923,26.3305,3906526.0
2016-03-21 09:30:00,34.44,34.62,34.43,34.59,2429195.0,26.3535,26.4912,26.3458,26.4683,2429195.0
2016-03-21 10:00:00,34.59,34.62,34.39,34.4,1600788.0,26.4683,26.4912,26.3152,26.3229,1600788.0
2016-03-21 11:00:00,34.41,34.56,34.38,34.52,1330625.0,26.3305,26.4453,26.3076,26.4147,1330625.0
2016-03-21 12:00:00,34.51,34.58,34.47,34.51,1307983.0,26.4071,26.4606,26.3765,26.4071,1307983.0
2016-03-21 13:00:00,34.51,34.57,34.49,34.55,1067132.0,26.4071,26.453,26.3918,26.4377,1067132.0
2016-03-21 14:00:00,34.56,34.62,34.53,34.6,1357668.0,26.4453,26.4912,26.4224,26.4759,1357668.0
2016-03-21 15:00:00,34.61,34.61,34.53,34.55,1628776.0,26.4836,26.4836,26.4224,26.4377,1628776.0
2016-03-22 09:30:00,34.25,34.31,34.19,34.3,1789662.0,26.2081,26.254,26.1622,26.2464,1789662.0
2016-03-22 10:00:00,34.29,34.44,34.25,34.39,2315717.0,26.2387,26.3535,26.2081,26.3152,2315717.0
2016-03-22 11:00:00,34.39,34.49,34.37,34.46,1341008.0,26.3152,26.3918,26.2999,26.3688,1341008.0
2016-03-22 12:00:00,34.45,34.58,34.45,34.56,3438872.0,26.3611,26.4606,26.3611,26.4453,3438872.0
2016-03-22 13:00:00,34.56,34.57,34.51,34.52,766485.0,26.4453,26.453,26.4071,26.4147,766485.0
2016-03-22 14:00:00,34.52,34.56,34.48,34.48,3135349.0,26.4147,26.4453,26.3841,26.3841,3135349.0
2016-03-22 15:00:00,34.48,34.5,34.39,34.41,2812687.0,26.3841,26.3994,26.3152,26.3305,2812687.0
2016-03-23 09:30:00,34.17,34.17,33.98,33.99,1294385.0,26.1469,26.1469,26.0015,26.0092,1294385.0
2016-03-23 10:00:00,33.98,34.02,33.89,33.92,1898487.0,26.0015,26.0321,25.9326,25.9556,1898487.0
2016-03-23 11:00:00,33.92,33.94,33.82,33.85,1798049.0,25.9556,25.9709,25.8791,25.902,1798049.0
2016-03-23 12:00:00,33.85,33.92,33.82,33.92,1001298.0,25.902,25.9556,25.8791,25.9556,1001298.0
2016-03-23 13:00:00,33.91,34.0,33.91,34.0,1466936.0,25.9479,26.0168,25.9479,26.0168,1466936.0
2016-03-23 14:00:00,34.0,34.04,33.83,33.84,1657204.0,26.0168,26.0474,25.8867,25.8944,1657204.0
2016-03-23 15:00:00,33.85,33.89,33.8,33.85,2049728.0,25.902,25.9326,25.8638,25.902,2049728.0
2016-03-24 09:30:00,33.49,33.54,33.41,33.47,1268488.0,25.6266,25.6648,25.5653,25.6113,1268488.0
2016-03-24 10:00:00,33.48,33.58,33.38,33.55,2764408.0,25.6189,25.6954,25.5424,25.6725,2764408.0
2016-03-24 11:00:00,33.55,33.59,33.46,33.51,1441354.0,25.6725,25.7031,25.6036,25.6419,1441354.0
2016-03-24 12:00:00,33.5,33.59,33.49,33.54,1754945.0,25.6342,25.7031,25.6266,25.6648,1754945.0
2016-03-24 13:00:00,33.54,33.64,33.52,33.64,2068317.0,25.6648,25.7413,25.6495,25.7413,2068317.0
2016-03-24 14:00:00,33.64,33.73,33.61,33.71,2366892.0,25.7413,25.8102,25.7184,25.7949,2366892.0
2016-03-24 15:00:00,33.72,33.8,33.7,33.8,4333831.0,25.8026,25.8638,25.7872,25.8638,4333831.0
2016-03-28 09:30:00,33.86,33.87,33.77,33.83,1682223.0,25.9097,25.9173,25.8408,25.8867,1682223.0
2016-03-28 10:00:00,33.83,33.85,33.73,33.8,2018124.0,25.8867,25.902,25.8102,25.8638,2018124.0
2016-03-28 11:00:00,33.8,33.86,33.75,33.85,1602373.0,25.8638,25.9097,25.8255,25.902,1602373.0
2016-03-28 12:00:00,33.85,33.88,33.79,33.87,792537.0,25.902,25.925,25.8561,25.9173,792537.0
2016-03-28 13:00:00,33.87,33.88,33.81,33.84,929910.0,25.9173,25.925,25.8714,25.8944,929910.0
2016-03-28 14:00:00,33.84,33.89,33.82,33.83,1273688.0,25.8944,25.9326,25.8791,25.8867,1273688.0
2016-03-28 15:00:00,33.84,33.92,33.82,33.91,3028495.0,25.8944,25.9556,25.8791,25.9479,3028495.0
2016-03-29 09:30:00,33.68,33.69,33.55,33.61,1678814.0,25.7719,25.7796,25.6725,25.7184,1678814.0
2016-03-29 10:00:00,33.61,33.68,33.6,33.67,1925542.0,25.7184,25.7719,25.7107,25.7643,1925542.0
2016-03-29 11:00:00,33.67,33.78,33.63,33.74,1892926.0,25.7643,25.8485,25.7337,25.8179,1892926.0
2016-03-29 12:00:00,33.74,34.19,33.74,34.09,3803876.0,25.8179,26.1622,25.8179,26.0857,3803876.0
2016-03-29 13:00:00,34.09,34.13,34.02,34.12,1354742.0,26.0857,26.1163,26.0321,26.1086,1354742.0
2016-03-29 14:00:00,34.12,34.28,34.11,34.23,2580434.0,26.1086,26.2311,26.101,26.1928,2580434.0
2016-03-29 15:00:00,34.22,34.26,34.2,34.24,2837464.0,26.1852,26.2158,26.1698,26.2005,2837464.0
2016-03-30 09:30:00,34.75,34.89,34.72,34.86,2508002.0,26.5907,26.6978,26.5678,26.6749,2508002.0
2016-03-30 10:00:00,34.86,34.93,34.81,34.89,2457515.0,26.6749,26.7284,26.6366,26.6978,2457515.0
2016-03-30 11:00:00,34.9,34.92,34.72,34.77,1608644.0,26.7055,26.7208,26.5678,26.606,1608644.0
2016-03-30 12:00:00,34.77,34.79,34.71,34.73,1405222.0,26.606,26.6213,26.5601,26.5754,1405222.0
2016-03-30 13:00:00,34.72,34.76,34.67,34.73,1199649.0,26.5678,26.5984,26.5295,26.5754,1199649.0
2016-03-30 14:00:00,34.72,34.75,34.68,34.7,861208.0,26.5678,26.5907,26.5371,26.5524,861208.0
2016-03-30 15:00:00,34.69,34.72,34.61,34.63,1668339.0,26.5448,26.5678,26.4836,26.4989,1668339.0
2016-03-31 09:30:00,34.8,34.9,34.73,34.83,2210562.0,26.629,26.7055,26.5754,26.6519,2210562.0
2016-03-31 10:00:00,34.82,34.89,34.77,34.81,2139223.0,26.6443,26.6978,26.606,26.6366,2139223.0
2016-03-31 11:00:00,34.82,34.85,34.76,34.84,1770407.0,26.6443,26.6672,26.5984,26.6596,1770407.0
2016-03-31 12:00:00,34.83,34.85,34.77,34.78,1295114.0,26.6519,26.6672,26.606,26.6137,1295114.0
2016-03-31 13:00:00,34.78,34.79,34.64,34.66,1814836.0,26.6137,26.6213,26.5065,26.5218,1814836.0
2016-03-31 14:00:00,34.65,34.67,34.55,34.58,1696362.0,26.5142,26.5295,26.4377,26.4606,1696362.0
2016-03-31 15:00:00,34.58,34.65,34.55,34.6,3533544.0,26.4606,26.5142,26.4377,26.4759,3533544.0
2016-04-01 09:30:00,34.01,34.05,33.88,34.03,3181619.0,26.0245,26.0551,25.925,26.0398,3181619.0
2016-04-01 10:00:00,34.04,34.35,34.01,34.34,3195255.0,26.0474,26.2846,26.0245,26.277,3195255.0
2016-04-01 11:00:00,34.33,34.48,34.32,34.47,2314463.0,26.2693,26.3841,26.2617,26.3765,2314463.0
2016-04-01 12:00:00,34.47,34.52,34.42,34.49,1259150.0,26.3765,26.4147,26.3382,26.3918,1259150.0
2016-04-01 13:00:00,34.49,34.61,34.48,34.59,919130.0,26.3918,26.4836,26.3841,26.4683,919130.0
2016-04-01 14:00:00,34.6,34.64,34.56,34.62,3572481.0,26.4759,26.5065,26.4453,26.4912,3572481.0
2016-04-01 15:00:00,34.63,34.71,34.61,34.66,3369131.0,26.4989,26.5601,26.4836,26.5218,3369131.0
2016-04-04 09:30:00,34.68,34.68,34.53,34.6,2090356.0,26.5371,26.5371,26.4224,26.4759,2090356.0
2016-04-04 10:00:00,34.6,34.65,34.45,34.47,1142982.0,26.4759,26.5142,26.3611,26.3765,1142982.0
2016-04-04 11:00:00,34.47,34.48,34.41,34.42,899242.0,26.3765,26.3841,26.3305,26.3382,899242.0
2016-04-04 12:00:00,34.43,34.49,34.42,34.43,689056.0,26.3458,26.3918,26.3382,26.3458,689056.0
2016-04-04 13:00:00,34.43,34.43,34.31,34.32,978021.0,26.3458,26.3458,26.254,26.2617,978021.0
2016-04-04 14:00:00,34.31,34.32,34.23,34.28,994984.0,26.254,26.2617,26.1928,26.2311,994984.0
2016-04-04 15:00:00,34.27,34.3,34.2,34.23,1567368.0,26.2234,26.2464,26.1698,26.1928,1567368.0
2016-04-05 09:30:00,33.79,33.83,33.61,33.66,3191738.0,25.8561,25.8867,25.7184,25.7566,3191738.0
2016-04-05 10:00:00,33.66,33.83,33.65,33.72,3893605.0,25.7566,25.8867,25.749,25.8026,3893605.0
2016-04-05 11:00:00,33.73,33.87,33.71,33.79,1113937.0,25.8102,25.9173,25.7949,25.8561,1113937.0
2016-04-05 12:00:00,33.78,33.81,33.66,33.66,1194445.0,25.8485,25.8714,25.7566,25.7566,1194445.0
2016-04-05 13:00:00,33.66,33.76,33.64,33.73,639101.0,25.7566,25.8332,25.7413,25.8102,639101.0
2016-04-05 14:00:00,33.73,33.77,33.68,33.74,1904427.0,25.8102,25.8408,25.7719,25.8179,1904427.0
2016-04-05 15:00:00,33.74,33.76,33.53,33.58,3990942.0,25.8179,25.8332,25.6572,25.6954,3990942.0
2016-04-06 09:30:00,33.53,33.58,33.48,33.51,1627685.0,25.6572,25.6954,25.6189,25.6419,1627685.0
2016-04-06 10:00:00,33.5,33.63,33.39,33.63,1468460.0,25.6342,25.7337,25.55,25.7337,1468460.0
2016-04-06 11:00:00,33.63,33.87,33.63,33.85,1377369.0,25.7337,25.9173,25.7337,25.902,1377369.0
2016-04-06 12:00:00,33.85,33.87,33.76,33.79,1074344.0,25.902,25.9173,25.8332,25.8561,1074344.0
2016-04-06 13:00:00,33.79,33.87,33.78,33.84,588425.0,25.8561,25.9173,25.8485,25.8944,588425.0
2016-04-06 14:00:00,33.84,33.85,33.69,33.8,2490066.0,25.8944,25.902,25.7796,25.8638,2490066.0
2016-04-06 15:00:00,33.81,34.0,33.79,33.99,2002386.0,25.8714,26.0168,25.8561,26.0092,2002386.0
2016-04-07 09:30:00,33.54,33.59,33.48,33.54,2180810.0,25.6648,25.7031,25.6189,25.6648,2180810.0
2016-04-07 10:00:00,33.54,33.58,33.41,33.44,1658937.0,25.6648,25.6954,25.5653,25.5883,1658937.0
2016-04-07 11:00:00,33.44,33.46,33.32,33.4,1523671.0,25.5883,25.6036,25.4965,25.5577,1523671.0
2016-04-07 12:00:00,33.39,33.44,33.36,33.41,918744.0,25.55,25.5883,25.5271,25.5653,918744.0
2016-04-07 13:00:00,33.4,33.46,33.33,33.34,931203.0,25.5577,25.6036,25.5041,25.5118,931203.0
2016-04-07 14:00:00,33.34,33.34,33.21,33.22,1172430.0,25.5118,25.5118,25.4123,25.42,1172430.0
2016-04-07 15:00:00,33.22,33.35,33.2,33.31,2260782.0,25.42,25.5194,25.4046,25.4888,2260782.0
2016-04-08 09:30:00,33.97,34.03,33.94,34.01,2145936.0,25.9939,26.0398,25.9709,26.0245,2145936.0
2016-04-08 10:00:00,34.01,34.07,33.99,34.0,1837543.0,26.0245,26.0704,26.0092,26.0168,1837543.0
2016-04-08 11:00:00,34.01,34.02,33.83,33.88,2852110.0,26.0245,26.0321,25.8867,25.925,2852110.0
2016-04-08 12:00:00,33.87,33.93,33.82,33.91,2125164.0,25.9173,25.9632,25.8791,25.9479,2125164.0
2016-04-08 13:00:00,33.91,33.91,33.82,33.89,1652784.0,25.9479,25.9479,25.8791,25.9326,1652784.0
2016-04-08 14:00:00,33.89,33.91,33.82,33.85,894199.0,25.9326,25.9479,25.8791,25.902,894199.0
2016-04-08 15:00:00,33.84,33.88,33.78,33.87,1522876.0,25.8944,25.925,25.8485,25.9173,1522876.0
2016-04-11 09:30:00,34.37,34.55,34.37,34.53,3240374.0,26.2999,26.4377,26.2999,26.4224,3240374.0
2016-04-11 10:00:00,34.54,34.59,34.4,34.41,3192536.0,26.43,26.4683,26.3229,26.3305,3192536.0
2016-04-11 11:00:00,34.4,34.49,34.38,34.45,1180549.0,26.3229,26.3918,26.3076,26.3611,1180549.0
2016-04-11 12:00:00,34.45,34.49,34.42,34.46,785681.0,26.3611,26.3918,26.3382,26.3688,785681.0
2016-04-11 13:00:00,34.45,34.52,34.42,34.46,1281157.0,26.3611,26.4147,26.3382,26.3688,1281157.0
2016-04-11 14:00:00,34.47,34.51,34.43,34.49,1162360.0,26.3765,26.4071,26.3458,26.3918,1162360.0
2016-04-11 15:00:00,34.48,34.5,34.3,34.34,1868018.0,26.3841,26.3994,26.2464,26.277,1868018.0
2016-04-12 09:30:00,34.49,34.57,34.46,34.49,1359882.0,26.3918,26.453,26.3688,26.3918,1359882.0
2016-04-12 10:00:00,34.49,34.57,34.31,34.56,2431240.0,26.3918,26.453,26.254,26.4453,2431240.0
2016-04-12 11:00:00,34.55,34.7,34.52,34.64,1526144.0,26.4377,26.5524,26.4147,26.5065,1526144.0
2016-04-12 12:00:00,34.65,34.79,34.61,34.76,996129.0,26.5142,26.6213,26.4836,26.5984,996129.0
2016-04-12 13:00:00,34.76,34.83,34.75,34.8,1432803.0,26.5984,26.6519,26.5907,26.629,1432803.0
2016-04-12 14:00:00,34.8,34.94,34.79,34.89,2944283.0,26.629,26.7361,26.6213,26.6978,2944283.0
2016-04-12 15:00:00,34.9,34.99,34.82,34.86,4130181.0,26.7055,26.7744,26.6443,26.6749,4130181.0
2016-04-13 09:30:00,35.37,35.49,35.34,35.36,2710696.0,27.0651,27.157,27.0422,27.0575,2710696.0
2016-04-13 10:00:00,35.36,35.48,35.31,35.39,4834348.0,27.0575,27.1493,27.0192,27.0804,4834348.0
2016-04-13 11:00:00,35.39,35.48,35.38,35.45,2690308.0,27.0804,27.1493,27.0728,27.1263,2690308.0
2016-04-13 12:00:00,35.45,35.45,35.31,35.34,1564165.0,27.1263,27.1263,27.0192,27.0422,1564165.0
2016-04-13 13:00:00,35.34,35.44,35.28,35.43,3005614.0,27.0422,27.1187,26.9963,27.111,3005614.0
2016-04-13 14:00:00,35.43,35.48,35.4,35.45,1559137.0,27.111,27.1493,27.0881,27.1263,1559137.0
2016-04-13 15:00:00,35.45,35.51,35.41,35.5,2968705.0,27.1263,27.1723,27.0957,27.1646,2968705.0
2016-04-14 09:30:00,35.42,35.43,35.25,35.27,2334475.0,27.1034,27.111,26.9733,26.9886,2334475.0
2016-04-14 10:00:00,35.28,35.38,35.27,35.35,1727884.0,26.9963,27.0728,26.9886,27.0498,1727884.0
2016-04-14 11:00:00,35.35,35.39,35.32,35.38,1385790.0,27.0498,27.0804,27.0269,27.0728,1385790.0
2016-04-14 12:00:00,35.38,35.38,35.28,35.33,1053035.0,27.0728,27.0728,26.9963,27.0345,1053035.0
2016-04-14 13:00:00,35.33,35.35,35.28,35.29,870754.0,27.0345,27.0498,26.9963,27.0039,870754.0
2016-04-14 14:00:00,35.29,35.37,35.26,35.31,1334983.0,27.0039,27.0651,26.981,27.0192,1334983.0
2016-04-14 15:00:00,35.32,35.35,35.3,35.31,3338265.0,27.0269,27.0498,27.0116,27.0192,3338265.0
2016-04-15 09:30:00,35.22,35.31,35.18,35.22,2427727.0,26.9504,27.0192,26.9197,26.9504,2427727.0
2016-04-15 10:00:00,35.22,35.25,35.15,35.18,2064064.0,26.9504,26.9733,26.8968,26.9197,2064064.0
2016-04-15 11:00:00,35.18,35.27,35.16,35.26,2434016.0,26.9197,26.9886,26.9044,26.981,2434016.0
2016-04-15 12:00:00,35.27,35.27,35.2,35.21,1370454.0,26.9886,26.9886,26.935,26.9427,1370454.0
2016-04-15 13:00:00,35.2,35.22,35.13,35.16,1677035.0,26.935,26.9504,26.8815,26.9044,1677035.0
2016-04-15 14:00:00,35.16,35.18,35.08,35.18,1590427.0,26.9044,26.9197,26.8432,26.9197,1590427.0
2016-04-15 15:00:00,35.18,35.18,35.09,35.1,2184988.0,26.9197,26.9197,26.8509,26.8585,2184988.0
2016-04-18 09:30:00,34.95,35.06,34.89,35.02,4899309.0,26.7437,26.8279,26.6978,26.7973,4899309.0
2016-04-18 10:00:00,35.02,35.29,35.01,35.25,2518297.0,26.7973,27.0039,26.7897,26.9733,2518297.0
2016-04-18 11:00:00,35.24,35.33,35.22,35.29,1403426.0,26.9657,27.0345,26.9504,27.0039,1403426.0
2016-04-18 12:00:00,35.29,35.43,35.28,35.36,961883.0,27.0039,27.111,26.9963,27.0575,961883.0
2016-04-18 13:00:00,35.36,35.38,35.27,35.31,1250607.0,27.0575,27.0728,26.9886,27.0192,1250607.0
2016-04-18 14:00:00,35.32,35.35,35.27,35.31,1295031.0,27.0269,27.0498,26.9886,27.0192,1295031.0
2016-04-18 15:00:00,35.32,35.32,35.22,35.23,1690670.0,27.0269,27.0269,26.9504,26.958,1690670.0
2016-04-19 09:30:00,35.52,35.72,35.49,35.71,2292814.0,27.1799,27.333,27.157,27.3253,2292814.0
2016-04-19 10:00:00,35.71,35.78,35.7,35.78,2484903.0,27.3253,27.3789,27.3176,27.3789,2484903.0
2016-04-19 11:00:00,35.78,35.81,35.66,35.67,2742620.0,27.3789,27.4018,27.287,27.2947,2742620.0
2016-04-19 12:00:00,35.67,35.68,35.53,35.63,1006620.0,27.2947,27.3023,27.1876,27.2641,1006620.0
2016-04-19 13:00:00,35.63,35.68,35.59,35.67,1063399.0,27.2641,27.3023,27.2335,27.2947,1063399.0
2016-04-19 14:00:00,35.67,35.74,35.67,35.71,1133826.0,27.2947,27.3483,27.2947,27.3253,1133826.0
2016-04-19 15:00:00,35.7,35.83,35.69,35.78,2703793.0,27.3176,27.4171,27.31,27.3789,2703793.0
2016-04-20 09:30:00,35.43,35.44,35.35,35.39,1487181.0,27.111,27.1187,27.0498,27.0804,1487181.0
2016-04-20 10:00:00,35.39,35.41,35.3,35.38,1948349.0,27.0804,27.0957,27.0116,27.0728,1948349.0
2016-04-20 11:00:00,35.38,35.56,35.37,35.52,1430792.0,27.0728,27.2105,27.0651,27.1799,1430792.0
2016-04-20 12:00:00,35.52,35.59,35.49,35.56,1315041.0,27.1799,27.2335,27.157,27.2105,1315041.0
2016-04-20 13:00:00,35.57,35.65,35.55,35.62,1696916.0,27.2182,27.2794,27.2029,27.2564,1696916.0
2016-04-20 14:00:00,35.62,35.72,35.62,35.72,1225048.0,27.2564,27.333,27.2564,27.333,1225048.0
2016-04-20 15:00:00,35.71,35.74,35.52,35.55,1842237.0,27.3253,27.3483,27.1799,27.2029,1842237.0
2016-04-21 09:30:00,35.45,35.45,35.14,35.14,2932904.0,27.1263,27.1263,26.8891,26.8891,2932904.0
2016-04-21 10:00:00,35.14,35.35,35.12,35.33,2828577.0,26.8891,27.0498,26.8738,27.0345,2828577.0
2016-04-21 11:00:00,35.33,35.38,35.24,35.29,1208641.0,27.0345,27.0728,26.9657,27.0039,1208641.0
2016-04-21 12:00:00,35.28,35.3,35.22,35.26,721194.0,26.9963,27.0116,26.9504,26.981,721194.0
2016-04-21 13:00:00,35.26,35.28,35.15,35.17,2691399.0,26.981,26.9963,26.8968,26.9121,2691399.0
2016-04-21 14:00:00,35.16,35.19,35.09,35.12,1504602.0,26.9044,26.9274,26.8509,26.8738,1504602.0
2016-04-21 15:00:00,35.13,35.17,35.07,35.15,2098567.0,26.8815,26.9121,26.8356,26.8968,2098567.0
2016-04-22 09:30:00,35.11,35.25,35.06,35.25,2133331.0,26.8662,26.9733,26.8279,26.9733,2133331.0
2016-04-22 10:00:00,35.25,35.31,35.06,35.07,2135858.0,26.9733,27.0192,26.8279,26.8356,2135858.0
2016-04-22 11:00:00,35.08,35.12,35.0,35.06,3156041.0,26.8432,26.8738,26.782,26.8279,3156041.0
2016-04-22 12:00:00,35.07,35.07,34.95,34.96,1015269.0,26.8356,26.8356,26.7437,26.7514,1015269.0
2016-04-22 13:00:00,34.96,35.08,34.96,35.05,987884.0,26.7514,26.8432,26.7514,26.8203,987884.0
2016-04-22 14:00:00,35.05,35.1,35.03,35.07,1630739.0,26.8203,26.8585,26.805,26.8356,1630739.0
2016-04-22 15:00:00,35.07,35.07,35.0,35.01,1744391.0,26.8356,26.8356,26.782,26.7897,1744391.0
2016-04-25 09:30:00,34.93,34.97,34.82,34.85,1131477.0,26.7284,26.7591,26.6443,26.6672,1131477.0
2016-04-25 10:00:00,34.85,34.9,34.71,34.78,6876927.0,26.6672,26.7055,26.5601,26.6137,6876927.0
2016-04-25 11:00:00,34.78,34.82,34.73,34.76,1244015.0,26.6137,26.6443,26.5754,26.5984,1244015.0
2016-04-25 12:00:00,34.76,34.87,34.74,34.85,703002.0,26.5984,26.6825,26.5831,26.6672,703002.0
2016-04-25 13:00:00,34.85,34.88,34.78,34.79,634597.0,26.6672,26.6902,26.6137,26.6213,634597.0
2016-04-25 14:00:00,34.79,34.82,34.74,34.79,719302.0,26.6213,26.6443,26.5831,26.6213,719302.0
2016-04-25 15:00:00,34.78,34.79,34.7,34.75,1973817.0,26.6137,26.6213,26.5524,26.5907,1973817.0
2016-04-26 09:30:00,35.03,35.05,34.91,35.04,1443102.0,26.805,26.8203,26.7131,26.8126,1443102.0
2016-04-26 10:00:00,35.04,35.08,34.93,34.95,2114712.0,26.8126,26.8432,26.7284,26.7437,2114712.0
2016-04-26 11:00:00,34.95,35.08,34.93,35.07,1162586.0,26.7437,26.8432,26.7284,26.8356,1162586.0
2016-04-26 12:00:00,35.07,35.09,34.99,35.0,731485.0,26.8356,26.8509,26.7744,26.782,731485.0
2016-04-26 13:00:00,34.99,35.03,34.97,35.01,513916.0,26.7744,26.805,26.7591,26.7897,513916.0
2016-04-26 14:00:00,35.02,35.07,34.98,35.04,841988.0,26.7973,26.8356,26.7667,26.8126,841988.0
2016-04-26 15:00:00,35.04,35.15,35.03,35.15,1385887.0,26.8126,26.8968,26.805,26.8968,1385887.0
2016-04-27 09:30:00,35.05,35.17,35.04,35.14,2532025.0,26.8203,26.9121,26.8126,26.8891,2532025.0
2016-04-27 10:00:00,35.14,35.16,34.95,34.96,1797367.0,26.8891,26.9044,26.7437,26.7514,1797367.0
2016-04-27 11:00:00,34.95,35.11,34.93,35.11,1700855.0,26.7437,26.8662,26.7284,26.8662,1700855.0
2016-04-27 12:00:00,35.11,35.15,35.09,35.14,1724656.0,26.8662,26.8968,26.8509,26.8891,1724656.0
2016-04-27 13:00:00,35.13,35.25,35.11,35.2,1504410.0,26.8815,26.9733,26.8662,26.935,1504410.0
2016-04-27 14:00:00,35.21,35.39,34.93,35.32,4960943.0,26.9427,27.0804,26.7284,27.0269,4960943.0
2016-04-27 15:00:00,35.32,35.45,35.31,35.37,3449063.0,27.0269,27.1263,27.0192,27.0651,3449063.0
2016-04-28 09:30:00,35.05,35.14,34.95,35.14,1951415.0,26.8203,26.8891,26.7437,26.8891,1951415.0
2016-04-28 10:00:00,35.13,35.23,35.08,35.23,1540507.0,26.8815,26.958,26.8432,26.958,1540507.0
2016-04-28 11:00:00,35.23,35.34,35.23,35.27,1495212.0,26.958,27.0422,26.958,26.9886,1495212.0
2016-04-28 12:00:00,35.28,35.3,35.2,35.27,510968.0,26.9963,27.0116,26.935,26.9886,510968.0
2016-04-28 13:00:00,35.27,35.33,35.21,35.32,3438820.0,26.9886,27.0345,26.9427,27.0269,3438820.0
2016-04-28 14:00:00,35.32,35.33,35.22,35.23,977610.0,27.0269,27.0345,26.9504,26.958,977610.0
2016-04-28 15:00:00,35.24,35.24,34.96,35.01,2639443.0,26.9657,26.9657,26.7514,26.7897,2639443.0
2016-04-29 09:30:00,35.0,35.1,34.84,34.84,2178923.0,26.782,26.8585,26.6596,26.6596,2178923.0
2016-04-29 10:00:00,34.84,35.01,34.76,34.9,2550261.0,26.6596,26.7897,26.5984,26.7055,2550261.0
2016-04-29 11:00:00,34.9,34.96,34.7,34.79,1829102.0,26.7055,26.7514,26.5524,26.6213,1829102.0
2016-04-29 12:00:00,34.79,34.88,34.76,34.82,1266954.0,26.6213,26.6902,26.5984,26.6443,1266954.0
2016-04-29 13:00:00,34.81,34.89,34.72,34.72,1574736.0,26.6366,26.6978,26.5678,26.5678,1574736.0
2016-04-29 14:00:00,34.73,34.78,34.65,34.73,1460589.0,26.5754,26.6137,26.5142,26.5754,1460589.0
2016-04-29 15:00:00,34.73,34.99,34.72,34.93,4283638.0,26.5754,26.7744,26.5678,26.7284,4283638.0
2016-05-02 09:30:00,34.92,34.93,34.69,34.73,2595085.0,26.7208,26.7284,26.5448,26.5754,2595085.0
2016-05-02 10:00:00,34.73,34.8,34.66,34.76,2383580.0,26.5754,26.629,26.5218,26.5984,2383580.0
2016-05-02 11:00:00,34.77,34.88,34.72,34.74,1962790.0,26.606,26.6902,26.5678,26.5831,1962790.0
2016-05-02 12:00:00,34.73,34.76,34.66,34.76,956686.0,26.5754,26.5984,26.5218,26.5984,956686.0
2016-05-02 13:00:00,34.76,34.82,34.73,34.74,1301177.0,26.5984,26.6443,26.5754,26.5831,1301177.0
2016-05-02 14:00:00,34.74,34.84,34.74,34.82,1420697.0,26.5831,26.6596,26.5831,26.6443,1420697.0
2016-05-02 15:00:00,34.83,34.89,34.79,34.83,2506288.0,26.6519,26.6978,26.6213,26.6519,2506288.0
2016-05-03 09:30:00,34.23,34.3,34.02,34.03,3815526.0,26.1928,26.2464,26.0321,26.0398,3815526.0
2016-05-03 10:00:00,34.04,34.04,33.88,33.94,3405879.0,26.0474,26.0474,25.925,25.9709,3405879.0
2016-05-03 11:00:00,33.94,34.08,33.92,34.05,1694713.0,25.9709,26.078,25.9556,26.0551,1694713.0
2016-05-03 12:00:00,34.04,34.07,33.95,34.02,901804.0,26.0474,26.0704,25.9785,26.0321,901804.0
2016-05-03 13:00:00,34.02,34.12,33.99,34.05,1184205.0,26.0321,26.1086,26.0092,26.0551,1184205.0
2016-05-03 14:00:00,34.05,34.06,33.92,33.95,1724343.0,26.0551,26.0627,25.9556,25.9785,1724343.0
2016-05-03 15:00:00,33.95,33.97,33.85,33.86,2427296.0,25.9785,25.9939,25.902,25.9097,2427296.0
2016-05-04 09:30:00,33.74,33.74,33.59,33.7,4807387.0,25.8179,25.8179,25.7031,25.7872,4807387.0
2016-05-04 10:00:00,33.71,33.75,33.54,33.58,3345291.0,25.7949,25.8255,25.6648,25.6954,3345291.0
2016-05-04 11:00:00,33.58,33.63,33.47,33.52,2005230.0,25.6954,25.7337,25.6113,25.6495,2005230.0
2016-05-04 12:00:00,33.52,33.61,33.5,33.5,1373075.0,25.6495,25.7184,25.6342,25.6342,1373075.0
2016-05-04 13:00:00,33.5,33.51,33.41,33.41,1477802.0,25.6342,25.6419,25.5653,25.5653,1477802.0
2016-05-04 14:00:00,33.41,33.43,33.35,33.39,1967100.0,25.5653,25.5806,25.5194,25.55,1967100.0
2016-05-04 15:00:00,33.39,33.45,33.35,33.4,2590936.0,25.55,25.5959,25.5194,25.5577,2590936.0
2016-05-05 09:30:00,33.68,33.76,33.6,33.63,1782640.0,25.7719,25.8332,25.7107,25.7337,1782640.0
2016-05-05 10:00:00,33.62,33.74,33.53,33.56,2519958.0,25.726,25.8179,25.6572,25.6801,2519958.0
2016-05-05 11:00:00,33.55,33.58,33.47,33.52,1528967.0,25.6725,25.6954,25.6113,25.6495,1528967.0
2016-05-05 12:00:00,33.51,33.55,33.45,33.5,930753.0,25.6419,25.6725,25.5959,25.6342,930753.0
2016-05-05 13:00:00,33.5,33.5,33.3,33.36,1080084.0,25.6342,25.6342,25.4812,25.5271,1080084.0
2016-05-05 14:00:00,33.36,33.45,33.32,33.39,874725.0,25.5271,25.5959,25.4965,25.55,874725.0
2016-05-05 15:00:00,33.38,33.42,33.34,33.4,1435952.0,25.5424,25.573,25.5118,25.5577,1435952.0
2016-05-06 09:30:00,33.24,33.5,33.24,33.46,1967543.0,25.4353,25.6342,25.4353,25.6036,1967543.0
2016-05-06 10:00:00,33.46,33.57,33.28,33.3,2923341.0,25.6036,25.6878,25.4659,25.4812,2923341.0
2016-05-06 11:00:00,33.3,33.46,33.3,33.36,1786067.0,25.4812,25.6036,25.4812,25.5271,1786067.0
2016-05-06 12:00:00,33.36,33.41,33.31,33.39,1170604.0,25.5271,25.5653,25.4888,25.55,1170604.0
2016-05-06 13:00:00,33.39,33.5,33.38,33.5,1652408.0,25.55,25.6342,25.5424,25.6342,1652408.0
2016-05-06 14:00:00,33.5,33.53,33.46,33.5,2644827.0,25.6342,25.6572,25.6036,25.6342,2644827.0
2016-05-06 15:00:00,33.5,33.53,33.43,33.48,5539026.0,25.6342,25.6572,25.5806,25.6189,5539026.0
2016-05-09 09:30:00,33.36,33.36,33.18,33.21,1955028.0,25.5271,25.5271,25.3893,25.4123,1955028.0
2016-05-09 10:00:00,33.21,33.24,33.02,33.04,2408427.0,25.4123,25.4353,25.2669,25.2822,2408427.0
2016-05-09 11:00:00,33.03,33.09,32.85,33.02,3630544.0,25.2746,25.3205,25.1368,25.2669,3630544.0
2016-05-09 12:00:00,33.02,33.05,32.98,33.02,1614690.0,25.2669,25.2899,25.2363,25.2669,1614690.0
2016-05-09 13:00:00,33.01,33.06,32.98,32.99,937793.0,25.2593,25.2975,25.2363,25.244,937793.0
2016-05-09 14:00:00,32.99,33.08,32.97,33.08,1039110.0,25.244,25.3128,25.2287,25.3128,1039110.0
2016-05-09 15:00:00,33.08,33.09,32.95,32.98,1965693.0,25.3128,25.3205,25.2133,25.2363,1965693.0
2016-05-10 09:30:00,33.29,33.49,33.25,33.44,1880391.0,25.4735,25.6266,25.4429,25.5883,1880391.0
2016-05-10 10:00:00,33.44,33.5,33.36,33.44,3021920.0,25.5883,25.6342,25.5271,25.5883,3021920.0
2016-05-10 11:00:00,33.44,33.46,33.36,33.42,2416329.0,25.5883,25.6036,25.5271,25.573,2416329.0
2016-05-10 12:00:00,33.43,33.48,33.39,33.39,907895.0,25.5806,25.6189,25.55,25.55,907895.0
2016-05-10 13:00:00,33.4,33.47,33.38,33.46,1177852.0,25.5577,25.6113,25.5424,25.6036,1177852.0
2016-05-10 14:00:00,33.46,33.55,33.44,33.54,1150187.0,25.6036,25.6725,25.5883,25.6648,1150187.0
2016-05-10 15:00:00,33.53,33.62,33.53,33.61,4924889.0,25.6572,25.726,25.6572,25.7184,4924889.0
2016-05-11 09:30:00,33.6,33.63,33.51,33.51,707648.0,25.7107,25.7337,25.6419,25.6419,707648.0
2016-05-11 10:00:00,33.51,33.69,33.45,33.66,2202041.0,25.6419,25.7796,25.5959,25.7566,2202041.0
2016-05-11 11:00:00,33.66,33.75,33.55,33.72,982899.0,25.7566,25.8255,25.6725,25.8026,982899.0
2016-05-11 12:00:00,33.71,33.73,33.64,33.65,1000081.0,25.7949,25.8102,25.7413,25.749,1000081.0
2016-05-11 13:00:00,33.64,33.68,33.6,33.63,599912.0,25.7413,25.7719,25.7107,25.7337,599912.0
2016-05-11 14:00:00,33.62,33.63,33.55,33.57,730911.0,25.726,25.7337,25.6725,25.6878,730911.0
2016-05-11 15:00:00,33.57,33.6,33.51,33.52,1122743.0,25.6878,25.7107,25.6419,25.6495,1122743.0
2016-05-12 09:30:00,33.72,33.77,33.52,33.52,1873074.0,25.8026,25.8408,25.6495,25.6495,1873074.0
2016-05-12 10:00:00,33.52,33.59,33.45,33.49,3432002.0,25.6495,25.7031,25.5959,25.6266,3432002.0
2016-05-12 11:00:00,33.48,33.49,33.32,33.35,1760538.0,25.6189,25.6266,25.4965,25.5194,1760538.0
2016-05-12 12:00:00,33.34,33.53,33.32,33.53,2154052.0,25.5118,25.6572,25.4965,25.6572,2154052.0
2016-05-12 13:00:00,33.52,33.54,33.4,33.54,860978.0,25.6495,25.6648,25.5577,25.6648,860978.0
2016-05-12 14:00:00,33.54,33.64,33.52,33.59,1505790.0,25.6648,25.7413,25.6495,25.7031,1505790.0
2016-05-12 15:00:00,33.6,33.6,33.42,33.44,1692613.0,25.7107,25.7107,25.573,25.5883,1692613.0
2016-05-13 09:30:00,33.24,33.34,33.14,33.16,3848450.0,25.4353,25.5118,25.3587,25.374,3848450.0
2016-05-13 10:00:00,33.16,33.18,32.97,33.05,6370599.0,25.374,25.3893,25.2287,25.2899,6370599.0
2016-05-13 11:00:00,33.05,33.2,33.04,33.06,9075409.0,25.2899,25.4046,25.2822,25.2975,9075409.0
2016-05-13 12:00:00,33.05,33.12,32.98,33.0,4860633.0,25.2899,25.3434,25.2363,25.2516,4860633.0
2016-05-13 13:00:00,32.99,33.02,32.82,32.86,3110826.0,25.244,25.2669,25.1139,25.1445,3110826.0
2016-05-13 14:00:00,32.86,32.91,32.77,32.84,1109631.0,25.1445,25.1827,25.0756,25.1292,1109631.0
2016-05-13 15:00:00,32.84,32.87,32.81,32.86,2199364.0,25.1292,25.1521,25.1062,25.1445,2199364.0
2016-05-16 09:30:00,33.15,33.36,33.14,33.27,3554879.0,25.3664,25.5271,25.3587,25.4582,3554879.0
2016-05-16 10:00:00,33.28,33.37,33.21,33.28,2419515.0,25.4659,25.5347,25.4123,25.4659,2419515.0
2016-05-16 11:00:00,33.28,33.34,33.22,33.32,1264377.0,25.4659,25.5118,25.42,25.4965,1264377.0
2016-05-16 12:00:00,33.32,33.32,33.22,33.29,1329203.0,25.4965,25.4965,25.42,25.4735,1329203.0
2016-05-16 13:00:00,33.28,33.3,33.24,33.28,920964.0,25.4659,25.4812,25.4353,25.4659,920964.0
2016-05-16 14:00:00,33.28,33.35,33.27,33.3,756360.0,25.4659,25.5194,25.4582,25.4812,756360.0
2016-05-16 15:00:00,33.3,33.32,33.22,33.25,1432194.0,25.4812,25.4965,25.42,25.4429,1432194.0
2016-05-17 09:30:00,33.22,33.22,33.02,33.13,2261131.0,25.42,25.42,25.2669,25.3511,2261131.0
2016-05-17 10:00:00,33.13,33.31,33.06,33.28,1859513.0,25.3511,25.4888,25.2975,25.4659,1859513.0
2016-05-17 11:00:00,33.28,33.31,33.19,33.29,1175513.0,25.4659,25.4888,25.397,25.4735,1175513.0
2016-05-17 12:00:00,33.29,33.29,33.13,33.14,2416589.0,25.4735,25.4735,25.3511,25.3587,2416589.0
2016-05-17 13:00:00,33.13,33.2,33.07,33.08,970988.0,25.3511,25.4046,25.3052,25.3128,970988.0
2016-05-17 14:00:00,33.07,33.09,32.97,33.05,1203577.0,25.3052,25.3205,25.2287,25.2899,1203577.0
2016-05-17 15:00:00,33.05,33.12,33.0,33.08,1573705.0,25.2899,25.3434,25.2516,25.3128,1573705.0
2016-05-18 09:30:00,32.92,33.02,32.86,33.02,2185381.0,25.1904,25.2669,25.1445,25.2669,2185381.0
2016-05-18 10:00:00,33.02,33.17,32.99,33.05,2078744.0,25.2669,25.3817,25.244,25.2899,2078744.0
2016-05-18 11:00:00,33.05,33.22,33.05,33.17,1997161.0,25.2899,25.42,25.2899,25.3817,1997161.0
2016-05-18 12:00:00,33.16,33.17,33.1,33.15,991731.0,25.374,25.3817,25.3281,25.3664,991731.0
2016-05-18 13:00:00,33.16,33.28,33.15,33.26,1100418.0,25.374,25.4659,25.3664,25.4506,1100418.0
2016-05-18 14:00:00,33.25,33.27,32.65,32.9,6522317.0,25.4429,25.4582,24.9838,25.1751,6522317.0
2016-05-18 15:00:00,32.89,32.98,32.74,32.82,4727919.0,25.1674,25.2363,25.0527,25.1139,4727919.0
2016-05-19 09:30:00,32.47,32.55,32.34,32.34,2330231.0,24.8461,24.9073,24.7466,24.7466,2330231.0
2016-05-19 10:00:00,32.35,32.45,32.29,32.3,2562093.0,24.7542,24.8307,24.7083,24.716,2562093.0
2016-05-19 11:00:00,32.3,32.36,32.25,32.34,2211376.0,24.716,24.7619,24.6777,24.7466,2211376.0
2016-05-19 12:00:00,32.34,32.42,32.29,32.3,1149244.0,24.7466,24.8078,24.7083,24.716,1149244.0
2016-05-19 13:00:00,32.3,32.44,32.29,32.37,1181171.0,24.716,24.8231,24.7083,24.7695,1181171.0
2016-05-19 14:00:00,32.38,32.46,32.35,32.37,1320746.0,24.7772,24.8384,24.7542,24.7695,1320746.0
2016-05-19 15:00:00,32.38,32.52,32.37,32.44,3130437.0,24.7772,24.8843,24.7695,24.8231,3130437.0
2016-05-20 09:30:00,32.73,32.88,32.7,32.84,2225494.0,25.045,25.1598,25.022,25.1292,2225494.0
2016-05-20 10:00:00,32.84,32.89,32.77,32.82,4413004.0,25.1292,25.1674,25.0756,25.1139,4413004.0
2016-05-20 11:00:00,32.81,32.92,32.81,32.84,3500404.0,25.1062,25.1904,25.1062,25.1292,3500404.0
2016-05-20 12:00:00,32.84,32.88,32.82,32.87,776529.0,25.1292,25.1598,25.1139,25.1521,776529.0
2016-05-20 13:00:00,32.87,32.88,32.78,32.8,978342.0,25.1521,25.1598,25.0833,25.0986,978342.0
2016-05-20 14:00:00,32.8,32.87,32.77,32.77,3592230.0,25.0986,25.1521,25.0756,25.0756,3592230.0
2016-05-20 15:00:00,32.78,32.82,32.74,32.81,1410491.0,25.0833,25.1139,25.0527,25.1062,1410491.0
2016-05-23 09:30:00,32.71,32.86,32.68,32.84,5213305.0,25.0297,25.1445,25.0067,25.1292,5213305.0
2016-05-23 10:00:00,32.84,32.93,32.77,32.78,1899377.0,25.1292,25.198,25.0756,25.0833,1899377.0
2016-05-23 11:00:00,32.78,32.87,32.71,32.72,1104321.0,25.0833,25.1521,25.0297,25.0374,1104321.0
2016-05-23 12:00:00,32.72,32.81,32.72,32.8,977157.0,25.0374,25.1062,25.0374,25.0986,977157.0
2016-05-23 13:00:00,32.81,32.86,32.81,32.82,1107534.0,25.1062,25.1445,25.1062,25.1139,1107534.0
2016-05-23 14:00:00,32.83,32.86,32.8,32.82,998693.0,25.1215,25.1445,25.0986,25.1139,998693.0
2016-05-23 15:00:00,32.82,32.83,32.71,32.74,1917213.0,25.1139,25.1215,25.0297,25.0527,1917213.0
2016-05-24 09:30:00,32.98,33.09,32.94,33.05,2332191.0,25.2363,25.3205,25.2057,25.2899,2332191.0
2016-05-24 10:00:00,33.04,33.14,33.03,33.14,2470065.0,25.2822,25.3587,25.2746,25.3587,2470065.0
2016-05-24 11:00:00,33.14,33.17,33.1,33.14,1321408.0,25.3587,25.3817,25.3281,25.3587,1321408.0
2016-05-24 12:00:00,33.14,33.15,33.09,33.15,1611186.0,25.3587,25.3664,25.3205,25.3664,1611186.0
2016-05-24 13:00:00,33.15,33.18,33.11,33.13,3087392.0,25.3664,25.3893,25.3358,25.3511,3087392.0
2016-05-24 14:00:00,33.13,33.17,33.1,33.16,1995053.0,25.3511,25.3817,25.3281,25.374,1995053.0
2016-05-24 15:00:00,33.16,33.22,33.13,33.13,2309586.0,25.374,25.42,25.3511,25.3511,2309586.0
2016-05-25 09:30:00,33.42,33.54,33.38,33.51,2005108.0,25.573,25.6648,25.5424,25.6419,2005108.0
2016-05-25 10:00:00,33.5,33.64,33.49,33.52,2782056.0,25.6342,25.7413,25.6266,25.6495,2782056.0
2016-05-25 11:00:00,33.51,33.56,33.44,33.47,1067488.0,25.6419,25.6801,25.5883,25.6113,1067488.0
2016-05-25 12:00:00,33.48,33.52,33.46,33.52,830624.0,25.6189,25.6495,25.6036,25.6495,830624.0
2016-05-25 13:00:00,33.51,33.56,33.51,33.53,887489.0,25.6419,25.6801,25.6419,25.6572,887489.0
2016-05-25 14:00:00,33.53,33.57,33.48,33.49,1060191.0,25.6572,25.6878,25.6189,25.6266,1060191.0
2016-05-25 15:00:00,33.49,33.57,33.47,33.5,1492946.0,25.6266,25.6878,25.6113,25.6342,1492946.0
2016-05-26 09:30:00,33.75,33.83,33.59,33.6,1590724.0,25.8255,25.8867,25.7031,25.7107,1590724.0
2016-05-26 10:00:00,33.6,33.73,33.56,33.57,1423460.0,25.7107,25.8102,25.6801,25.6878,1423460.0
2016-05-26 11:00:00,33.57,33.69,33.56,33.68,1044696.0,25.6878,25.7796,25.6801,25.7719,1044696.0
2016-05-26 12:00:00,33.68,33.7,33.62,33.65,1458120.0,25.7719,25.7872,25.726,25.749,1458120.0
2016-05-26 13:00:00,33.64,33.71,33.64,33.7,1021650.0,25.7413,25.7949,25.7413,25.7872,1021650.0
2016-05-26 14:00:00,33.71,33.73,33.69,33.7,1054270.0,25.7949,25.8102,25.7796,25.7872,1054270.0
2016-05-26 15:00:00,33.7,33.74,33.69,33.71,1434845.0,25.7872,25.8179,25.7796,25.7949,1434845.0
2016-05-27 09:30:00,33.83,33.87,33.81,33.82,1387359.0,25.8867,25.9173,25.8714,25.8791,1387359.0
2016-05-27 10:00:00,33.83,33.9,33.81,33.84,1327818.0,25.8867,25.9403,25.8714,25.8944,1327818.0
2016-05-27 11:00:00,33.84,33.85,33.78,33.81,932495.0,25.8944,25.902,25.8485,25.8714,932495.0
2016-05-27 12:00:00,33.8,33.86,33.8,33.83,561984.0,25.8638,25.9097,25.8638,25.8867,561984.0
2016-05-27 13:00:00,33.84,33.87,33.63,33.65,4584130.0,25.8944,25.9173,25.7337,25.749,4584130.0
2016-05-27 14:00:00,33.65,33.7,33.6,33.68,2243998.0,25.749,25.7872,25.7107,25.7719,2243998.0
2016-05-27 15:00:00,33.68,33.7,33.66,33.69,2042629.0,25.7719,25.7872,25.7566,25.7796,2042629.0
2016-05-31 09:30:00,33.75,33.92,33.75,33.85,3600300.0,25.8255,25.9556,25.8255,25.902,3600300.0
2016-05-31 10:00:00,33.85,33.9,33.73,33.75,3847266.0,25.902,25.9403,25.8102,25.8255,3847266.0
2016-05-31 11:00:00,33.75,33.76,33.66,33.74,1546379.0,25.8255,25.8332,25.7566,25.8179,1546379.0
2016-05-31 12:00:00,33.73,33.88,33.7,33.88,1498301.0,25.8102,25.925,25.7872,25.925,1498301.0
2016-05-31 13:00:00,33.88,33.91,33.83,33.84,1627885.0,25.925,25.9479,25.8867,25.8944,1627885.0
2016-05-31 14:00:00,33.84,33.84,33.7,33.77,4033557.0,25.8944,25.8944,25.7872,25.8408,4033557.0
2016-05-31 15:00:00,33.77,33.88,33.72,33.8,5382035.0,25.8408,25.925,25.8026,25.8638,5382035.0
2016-06-01 09:30:00,33.69,33.69,33.55,33.64,2916631.0,25.7796,25.7796,25.6725,25.7413,2916631.0
2016-06-01 10:00:00,33.65,33.73,33.59,33.72,2495428.0,25.749,25.8102,25.7031,25.8026,2495428.0
2016-06-01 11:00:00,33.73,33.83,33.69,33.72,1781655.0,25.8102,25.8867,25.7796,25.8026,1781655.0
2016-06-01 12:00:00,33.73,33.75,33.68,33.73,1460890.0,25.8102,25.8255,25.7719,25.8102,1460890.0
2016-06-01 13:00:00,33.73,33.76,33.7,33.74,1770016.0,25.8102,25.8332,25.7872,25.8179,1770016.0
2016-06-01 14:00:00,33.74,33.83,33.7,33.83,2248926.0,25.8179,25.8867,25.7872,25.8867,2248926.0
2016-06-01 15:00:00,33.83,33.85,33.76,33.77,2555819.0,25.8867,25.902,25.8332,25.8408,2555819.0
2016-06-02 09:30:00,33.78,33.82,33.69,33.77,1854099.0,25.8485,25.8791,25.7796,25.8408,1854099.0
2016-06-02 10:00:00,33.76,33.89,33.75,33.86,1893022.0,25.8332,25.9326,25.8255,25.9097,1893022.0
2016-06-02 11:00:00,33.86,33.96,33.85,33.94,1446644.0,25.9097,25.9862,25.902,25.9709,1446644.0
2016-06-02 12:00:00,33.93,33.99,33.91,33.99,1198424.0,25.9632,26.0092,25.9479,26.0092,1198424.0
2016-06-02 13:00:00,33.99,34.03,33.95,34.01,770300.0,26.0092,26.0398,25.9785,26.0245,770300.0
2016-06-02 14:00:00,34.01,34.07,33.99,34.0,2873959.0,26.0245,26.0704,26.0092,26.0168,2873959.0
2016-06-02 15:00:00,34.0,34.04,33.96,34.03,2086948.0,26.0168,26.0474,25.9862,26.0398,2086948.0
2016-06-03 09:30:00,34.43,34.46,34.33,34.41,10170753.0,26.3458,26.3688,26.2693,26.3305,10170753.0
2016-06-03 10:00:00,34.41,34.42,34.21,34.35,6634625.0,26.3305,26.3382,26.1775,26.2846,6634625.0
2016-06-03 11:00:00,34.36,34.48,34.3,34.46,3969272.0,26.2923,26.3841,26.2464,26.3688,3969272.0
2016-06-03 12:00:00,34.46,34.55,34.42,34.45,4419528.0,26.3688,26.4377,26.3382,26.3611,4419528.0
2016-06-03 13:00:00,34.45,34.52,34.42,34.51,1364240.0,26.3611,26.4147,26.3382,26.4071,1364240.0
2016-06-03 14:00:00,34.51,34.62,34.45,34.59,1152971.0,26.4071,26.4912,26.3611,26.4683,1152971.0
2016-06-03 15:00:00,34.58,34.58,34.53,34.57,2101406.0,26.4606,26.4606,26.4224,26.453,2101406.0
2016-06-06 09:30:00,34.67,34.83,34.66,34.81,3457161.0,26.5295,26.6519,26.5218,26.6366,3457161.0
2016-06-06 10:00:00,34.82,34.86,34.8,34.86,2533888.0,26.6443,26.6749,26.629,26.6749,2533888.0
2016-06-06 11:00:00,34.86,34.86,34.79,34.8,1273609.0,26.6749,26.6749,26.6213,26.629,1273609.0
2016-06-06 12:00:00,34.79,34.81,34.67,34.74,2276257.0,26.6213,26.6366,26.5295,26.5831,2276257.0
2016-06-06 13:00:00,34.74,34.89,34.74,34.87,1625802.0,26.5831,26.6978,26.5831,26.6825,1625802.0
2016-06-06 14:00:00,34.87,34.92,34.85,34.88,944094.0,26.6825,26.7208,26.6672,26.6902,944094.0
2016-06-06 15:00:00,34.89,34.9,34.83,34.85,1921310.0,26.6978,26.7055,26.6519,26.6672,1921310.0
2016-06-07 09:30:00,35.06,35.19,35.03,35.16,2339521.0,26.8279,26.9274,26.805,26.9044,2339521.0
2016-06-07 10:00:00,35.17,35.24,35.16,35.2,3471521.0,26.9121,26.9657,26.9044,26.935,3471521.0
2016-06-07 11:00:00,35.2,35.24,35.13,35.13,1331060.0,26.935,26.9657,26.8815,26.8815,1331060.0
2016-06-07 12:00:00,35.14,35.21,35.13,35.2,835881.0,26.8891,26.9427,26.8815,26.935,835881.0
2016-06-07 13:00:00,35.2,35.21,35.18,35.2,738635.0,26.935,26.9427,26.9197,26.935,738635.0
2016-06-07 14:00:00,35.2,35.25,35.2,35.23,952268.0,26.935,26.9733,26.935,26.958,952268.0
2016-06-07 15:00:00,35.23,35.24,35.19,35.21,2019121.0,26.958,26.9657,26.9274,26.9427,2019121.0
2016-06-08 09:30:00,35.41,35.52,35.38,35.52,2411320.0,27.0957,27.1799,27.0728,27.1799,2411320.0
2016-06-08 10:00:00,35.52,35.52,35.38,35.42,3158963.0,27.1799,27.1799,27.0728,27.1034,3158963.0
2016-06-08 11:00:00,35.42,35.47,35.35,35.43,2338106.0,27.1034,27.1417,27.0498,27.111,2338106.0
2016-06-08 12:00:00,35.43,35.48,35.39,35.43,1162224.0,27.111,27.1493,27.0804,27.111,1162224.0
2016-06-08 13:00:00,35.43,35.45,35.38,35.43,1184883.0,27.111,27.1263,27.0728,27.111,1184883.0
2016-06-08 14:00:00,35.43,35.51,35.41,35.48,1182164.0,27.111,27.1723,27.0957,27.1493,1182164.0
2016-06-08 15:00:00,35.48,35.5,35.45,35.48,1892996.0,27.1493,27.1646,27.1263,27.1493,1892996.0
2016-06-09 09:30:00,35.08,35.13,35.01,35.12,2160966.0,26.8432,26.8815,26.7897,26.8738,2160966.0
2016-06-09 10:00:00,35.11,35.11,34.95,35.02,2838057.0,26.8662,26.8662,26.7437,26.7973,2838057.0
2016-06-09 11:00:00,35.02,35.09,34.98,35.01,1705329.0,26.7973,26.8509,26.7667,26.7897,1705329.0
2016-06-09 12:00:00,35.0,35.03,34.95,35.02,845112.0,26.782,26.805,26.7437,26.7973,845112.0
2016-06-09 13:00:00,35.02,35.1,34.99,35.02,676511.0,26.7973,26.8585,26.7744,26.7973,676511.0
2016-06-09 14:00:00,35.02,35.08,34.98,35.06,982393.0,26.7973,26.8432,26.7667,26.8279,982393.0
2016-06-09 15:00:00,35.06,35.13,35.06,35.08,3056676.0,26.8279,26.8815,26.8279,26.8432,3056676.0
2016-06-10 09:30:00,34.45,34.5,34.35,34.41,2978998.0,26.3611,26.3994,26.2846,26.3305,2978998.0
2016-06-10 10:00:00,34.42,34.49,34.36,34.39,1863289.0,26.3382,26.3918,26.2923,26.3152,1863289.0
2016-06-10 11:00:00,34.39,34.43,34.26,34.3,1263668.0,26.3152,26.3458,26.2158,26.2464,1263668.0
2016-06-10 12:00:00,34.31,34.33,34.22,34.27,1080055.0,26.254,26.2693,26.1852,26.2234,1080055.0
2016-06-10 13:00:00,34.28,34.32,34.16,34.18,1039143.0,26.2311,26.2617,26.1392,26.1545,1039143.0
2016-06-10 14:00:00,34.18,34.24,34.11,34.23,1075746.0,26.1545,26.2005,26.101,26.1928,1075746.0
2016-06-10 15:00:00,34.23,34.27,34.19,34.2,4344849.0,26.1928,26.2234,26.1622,26.1698,4344849.0
2016-06-13 09:30:00,33.86,33.97,33.8,33.94,1800233.0,25.9097,25.9939,25.8638,25.9709,1800233.0
2016-06-13 10:00:00,33.94,34.06,33.9,34.01,1562553.0,25.9709,26.0627,25.9403,26.0245,1562553.0
2016-06-13 11:00:00,34.02,34.02,33.76,33.77,1537997.0,26.0321,26.0321,25.8332,25.8408,1537997.0
2016-06-13 12:00:00,33.76,33.87,33.74,33.83,1699796.0,25.8332,25.9173,25.8179,25.8867,1699796.0
2016-06-13 13:00:00,33.83,33.86,33.75,33.8,4136771.0,25.8867,25.9097,25.8255,25.8638,4136771.0
2016-06-13 14:00:00,33.81,33.87,33.77,33.82,2414889.0,25.8714,25.9173,25.8408,25.8791,2414889.0
2016-06-13 15:00:00,33.82,33.84,33.73,33.77,3450197.0,25.8791,25.8944,25.8102,25.8408,3450197.0
2016-06-14 09:30:00,33.48,33.61,33.44,33.53,1915005.0,25.7897,25.8898,25.7589,25.8282,1915005.0
2016-06-14 10:00:00,33.53,33.56,33.24,33.26,2187330.0,25.8282,25.8513,25.6048,25.6202,2187330.0
2016-06-14 11:00:00,33.26,33.29,33.16,33.18,1966034.0,25.6202,25.6433,25.5432,25.5586,1966034.0
2016-06-14 12:00:00,33.18,33.35,33.17,33.31,3929155.0,25.5586,25.6896,25.5509,25.6587,3929155.0
2016-06-14 13:00:00,33.31,33.35,33.22,33.25,1714853.0,25.6587,25.6896,25.5894,25.6125,1714853.0
2016-06-14 14:00:00,33.25,33.36,33.23,33.28,2277144.0,25.6125,25.6973,25.5971,25.6356,2277144.0
2016-06-14 15:00:00,33.28,33.45,33.23,33.43,3862689.0,25.6356,25.7666,25.5971,25.7512,3862689.0
2016-06-15 09:30:00,33.73,33.8,33.7,33.77,1777243.0,25.9823,26.0362,25.9592,26.0131,1777243.0
2016-06-15 10:00:00,33.77,33.86,33.75,33.82,2042552.0,26.0131,26.0824,25.9977,26.0516,2042552.0
2016-06-15 11:00:00,33.82,33.88,33.74,33.84,1094458.0,26.0516,26.0978,25.99,26.067,1094458.0
2016-06-15 12:00:00,33.83,33.86,33.77,33.78,1131694.0,26.0593,26.0824,26.0131,26.0208,1131694.0
2016-06-15 13:00:00,33.79,33.84,33.69,33.83,1238935.0,26.0285,26.067,25.9515,26.0593,1238935.0
2016-06-15 14:00:00,33.83,34.09,33.82,33.97,3488295.0,26.0593,26.2596,26.0516,26.1671,3488295.0
2016-06-15 15:00:00,33.97,34.0,33.72,33.77,3746761.0,26.1671,26.1903,25.9746,26.0131,3746761.0
2016-06-16 09:30:00,33.28,33.28,33.1,33.11,1887467.0,25.6356,25.6356,25.497,25.5047,1887467.0
2016-06-16 10:00:00,33.11,33.15,33.01,33.15,2492031.0,25.5047,25.5355,25.4277,25.5355,2492031.0
2016-06-16 11:00:00,33.16,33.35,33.15,33.22,1759239.0,25.5432,25.6896,25.5355,25.5894,1759239.0
2016-06-16 12:00:00,33.23,33.6,33.2,33.52,1875801.0,25.5971,25.8821,25.574,25.8205,1875801.0
2016-06-16 13:00:00,33.52,33.6,33.45,33.48,1411491.0,25.8205,25.8821,25.7666,25.7897,1411491.0
2016-06-16 14:00:00,33.48,33.66,33.47,33.61,3642250.0,25.7897,25.9284,25.782,25.8898,3642250.0
2016-06-16 15:00:00,33.61,33.72,33.58,33.69,4579609.0,25.8898,25.9746,25.8667,25.9515,4579609.0
2016-06-17 09:30:00,33.72,33.78,33.67,33.77,2411404.0,25.9746,26.0208,25.9361,26.0131,2411404.0
2016-06-17 10:00:00,33.76,33.83,33.66,33.75,2867252.0,26.0054,26.0593,25.9284,25.9977,2867252.0
2016-06-17 11:00:00,33.74,33.74,33.58,33.64,1764908.0,25.99,25.99,25.8667,25.9129,1764908.0
2016-06-17 12:00:00,33.64,33.75,33.64,33.69,4825792.0,25.9129,25.9977,25.9129,25.9515,4825792.0
2016-06-17 13:00:00,33.68,33.81,33.64,33.8,7360157.0,25.9438,26.0439,25.9129,26.0362,7360157.0
2016-06-17 14:00:00,33.79,33.89,33.75,33.84,3600606.0,26.0285,26.1055,25.9977,26.067,3600606.0
2016-06-17 15:00:00,33.84,33.85,33.79,33.84,1723403.0,26.067,26.0747,26.0285,26.067,1723403.0
2016-06-20 09:30:00,34.39,34.49,34.38,34.41,4274367.0,26.4907,26.5677,26.483,26.5061,4274367.0
2016-06-20 10:00:00,34.4,34.54,34.4,34.53,2505176.0,26.4984,26.6062,26.4984,26.5985,2505176.0
2016-06-20 11:00:00,34.52,34.56,34.43,34.47,1547322.0,26.5908,26.6216,26.5215,26.5523,1547322.0
2016-06-20 12:00:00,34.47,34.48,34.41,34.45,832719.0,26.5523,26.56,26.5061,26.5369,832719.0
2016-06-20 13:00:00,34.45,34.48,34.38,34.44,1989576.0,26.5369,26.56,26.483,26.5292,1989576.0
2016-06-20 14:00:00,34.43,34.47,34.39,34.45,9033140.0,26.5215,26.5523,26.4907,26.5369,9033140.0
2016-06-20 15:00:00,34.45,34.46,34.29,34.32,3743587.0,26.5369,26.5446,26.4136,26.4367,3743587.0
2016-06-21 09:30:00,34.5,34.51,34.31,34.35,1641908.0,26.5754,26.5831,26.429,26.4599,1641908.0
2016-06-21 10:00:00,34.34,34.43,34.29,34.4,2767236.0,26.4522,26.5215,26.4136,26.4984,2767236.0
2016-06-21 11:00:00,34.39,34.51,34.39,34.47,3889237.0,26.4907,26.5831,26.4907,26.5523,3889237.0
2016-06-21 12:00:00,34.47,34.52,34.46,34.48,725121.0,26.5523,26.5908,26.5446,26.56,725121.0
2016-06-21 13:00:00,34.48,34.56,34.45,34.55,3912755.0,26.56,26.6216,26.5369,26.6139,3912755.0
2016-06-21 14:00:00,34.55,34.68,34.53,34.61,1437036.0,26.6139,26.7141,26.5985,26.6601,1437036.0
2016-06-21 15:00:00,34.61,34.65,34.57,34.59,2304980.0,26.6601,26.6909,26.6293,26.6447,2304980.0
2016-06-22 09:30:00,34.76,34.82,34.69,34.78,2800470.0,26.7757,26.8219,26.7218,26.7911,2800470.0
2016-06-22 10:00:00,34.78,34.88,34.77,34.8,2601321.0,26.7911,26.8681,26.7834,26.8065,2601321.0
2016-06-22 11:00:00,34.79,34.89,34.68,34.79,3590393.0,26.7988,26.8758,26.7141,26.7988,3590393.0
2016-06-22 12:00:00,34.78,34.81,34.71,34.77,4098886.0,26.7911,26.8142,26.7372,26.7834,4098886.0
2016-06-22 13:00:00,34.77,34.77,34.63,34.71,2046178.0,26.7834,26.7834,26.6755,26.7372,2046178.0
2016-06-22 14:00:00,34.71,34.72,34.63,34.69,2085181.0,26.7372,26.7449,26.6755,26.7218,2085181.0
2016-06-22 15:00:00,34.69,34.73,34.57,34.64,9016573.0,26.7218,26.7526,26.6293,26.6832,9016573.0
2016-06-23 09:30:00,35.07,35.13,34.98,35.05,1817230.0,27.0145,27.0607,26.9451,26.9991,1817230.0
2016-06-23 10:00:00,35.06,35.13,35.0,35.1,3040404.0,27.0068,27.0607,26.9606,27.0376,3040404.0
2016-06-23 11:00:00,35.1,35.25,35.09,35.23,1072847.0,27.0376,27.1531,27.0299,27.1377,1072847.0
2016-06-23 12:00:00,35.23,35.25,35.14,35.17,1101220.0,27.1377,27.1531,27.0684,27.0915,1101220.0
2016-06-23 13:00:00,35.18,35.24,35.16,35.24,835193.0,27.0992,27.1454,27.0838,27.1454,835193.0
2016-06-23 14:00:00,35.23,35.3,35.2,35.28,1115660.0,27.1377,27.1916,27.1146,27.1762,1115660.0
2016-06-23 15:00:00,35.29,35.52,35.25,35.5,6292844.0,27.1839,27.3611,27.1531,27.3457,6292844.0
2016-06-24 09:30:00,33.57,34.17,33.49,34.13,4090902.0,25.859,26.3212,25.7974,26.2904,4090902.0
2016-06-24 10:00:00,34.13,34.26,33.79,33.79,5650722.0,26.2904,26.3905,26.0285,26.0285,5650722.0
2016-06-24 11:00:00,33.8,33.82,33.61,33.72,5329755.0,26.0362,26.0516,25.8898,25.9746,5329755.0
2016-06-24 12:00:00,33.73,33.74,33.54,33.58,3499979.0,25.9823,25.99,25.8359,25.8667,3499979.0
2016-06-24 13:00:00,33.59,33.69,33.52,33.64,3491168.0,25.8744,25.9515,25.8205,25.9129,3491168.0
2016-06-24 14:00:00,33.65,33.67,33.43,33.54,4232914.0,25.9206,25.9361,25.7512,25.8359,4232914.0
2016-06-24 15:00:00,33.55,33.66,33.36,33.47,4992736.0,25.8436,25.9284,25.6973,25.782,4992736.0
2016-06-27 09:30:00,33.38,33.41,33.1,33.13,5064118.0,25.7127,25.7358,25.497,25.5201,5064118.0
2016-06-27 10:00:00,33.13,33.2,32.81,32.84,3290055.0,25.5201,25.574,25.2736,25.2967,3290055.0
2016-06-27 11:00:00,32.84,33.02,32.78,32.99,13629091.0,25.2967,25.4354,25.2505,25.4122,13629091.0
2016-06-27 12:00:00,32.98,33.09,32.95,33.07,2416325.0,25.4045,25.4893,25.3814,25.4739,2416325.0
2016-06-27 13:00:00,33.07,33.1,32.93,33.02,2397016.0,25.4739,25.497,25.366,25.4354,2397016.0
2016-06-27 14:00:00,33.02,33.1,32.92,32.96,2019748.0,25.4354,25.497,25.3583,25.3891,2019748.0
2016-06-27 15:00:00,32.97,33.15,32.96,33.13,6132566.0,25.3968,25.5355,25.3891,25.5201,6132566.0
2016-06-28 09:30:00,33.89,34.06,33.87,33.99,2288343.0,26.1055,26.2365,26.0901,26.1825,2288343.0
2016-06-28 10:00:00,34.0,34.05,33.8,33.82,3518884.0,26.1903,26.2288,26.0362,26.0516,3518884.0
2016-06-28 11:00:00,33.82,33.9,33.74,33.89,2219534.0,26.0516,26.1132,25.99,26.1055,2219534.0
2016-06-28 12:00:00,33.89,33.95,33.83,33.89,2191925.0,26.1055,26.1517,26.0593,26.1055,2191925.0
2016-06-28 13:00:00,33.89,33.92,33.82,33.87,1212197.0,26.1055,26.1286,26.0516,26.0901,1212197.0
2016-06-28 14:00:00,33.86,34.05,33.79,34.0,2411606.0,26.0824,26.2288,26.0285,26.1903,2411606.0
2016-06-28 15:00:00,34.01,34.07,33.94,34.06,2744535.0,26.198,26.2442,26.144,26.2365,2744535.0
2016-06-29 09:30:00,34.68,34.75,34.63,34.7,3418559.0,26.7141,26.768,26.6755,26.7295,3418559.0
2016-06-29 10:00:00,34.7,34.83,34.7,34.82,3462965.0,26.7295,26.8296,26.7295,26.8219,3462965.0
2016-06-29 11:00:00,34.82,34.88,34.79,34.83,1615395.0,26.8219,26.8681,26.7988,26.8296,1615395.0
2016-06-29 12:00:00,34.83,34.86,34.75,34.77,931394.0,26.8296,26.8527,26.768,26.7834,931394.0
2016-06-29 13:00:00,34.76,34.81,34.72,34.78,1928313.0,26.7757,26.8142,26.7449,26.7911,1928313.0
2016-06-29 14:00:00,34.79,34.87,34.78,34.84,1293746.0,26.7988,26.8604,26.7911,26.8373,1293746.0
2016-06-29 15:00:00,34.84,34.9,34.83,34.89,3432068.0,26.8373,26.8835,26.8296,26.8758,3432068.0
2016-06-30 09:30:00,35.0,35.05,34.85,34.88,3631458.0,26.9606,26.9991,26.845,26.8681,3631458.0
2016-06-30 10:00:00,34.89,35.06,34.83,35.04,2645332.0,26.8758,27.0068,26.8296,26.9914,2645332.0
2016-06-30 11:00:00,35.04,35.12,34.97,35.03,3798181.0,26.9914,27.053,26.9374,26.9837,3798181.0
2016-06-30 12:00:00,35.03,35.29,35.03,35.25,4080897.0,26.9837,27.1839,26.9837,27.1531,4080897.0
2016-06-30 13:00:00,35.26,35.28,35.04,35.14,4137111.0,27.1608,27.1762,26.9914,27.0684,4137111.0
2016-06-30 14:00:00,35.13,35.26,35.13,35.18,2445189.0,27.0607,27.1608,27.0607,27.0992,2445189.0
2016-06-30 15:00:00,35.18,35.23,35.07,35.23,3075583.0,27.0992,27.1377,27.0145,27.1377,3075583.0
2016-07-01 09:30:00,35.37,35.54,35.37,35.5,2958549.0,27.2456,27.3765,27.2456,27.3457,2958549.0
2016-07-01 10:00:00,35.51,35.56,35.45,35.47,2275678.0,27.3534,27.3919,27.3072,27.3226,2275678.0
2016-07-01 11:00:00,35.46,35.5,35.35,35.45,2166953.0,27.3149,27.3457,27.2302,27.3072,2166953.0
2016-07-01 12:00:00,35.45,35.47,35.38,35.44,1304043.0,27.3072,27.3226,27.2533,27.2995,1304043.0
2016-07-01 13:00:00,35.44,35.47,35.4,35.41,4016067.0,27.2995,27.3226,27.2687,27.2764,4016067.0
2016-07-01 14:00:00,35.42,35.48,35.41,35.47,2103531.0,27.2841,27.3303,27.2764,27.3226,2103531.0
2016-07-01 15:00:00,35.47,35.53,35.46,35.48,2568032.0,27.3226,27.3688,27.3149,27.3303,2568032.0
2016-07-05 09:30:00,34.95,35.05,34.88,34.92,2990428.0,26.922,26.9991,26.8681,26.8989,2990428.0
2016-07-05 10:00:00,34.91,34.93,34.82,34.85,8844687.0,26.8912,26.9066,26.8219,26.845,8844687.0
2016-07-05 11:00:00,34.84,34.87,34.74,34.77,2238633.0,26.8373,26.8604,26.7603,26.7834,2238633.0
2016-07-05 12:00:00,34.77,34.82,34.74,34.76,1013150.0,26.7834,26.8219,26.7603,26.7757,1013150.0
2016-07-05 13:00:00,34.76,34.76,34.7,34.75,1485926.0,26.7757,26.7757,26.7295,26.768,1485926.0
2016-07-05 14:00:00,34.75,34.83,34.71,34.77,999658.0,26.768,26.8296,26.7372,26.7834,999658.0
2016-07-05 15:00:00,34.77,34.86,34.74,34.78,1702088.0,26.7834,26.8527,26.7603,26.7911,1702088.0
2016-07-06 09:30:00,34.37,34.47,34.31,34.39,2827779.0,26.4753,26.5523,26.429,26.4907,2827779.0
2016-07-06 10:00:00,34.39,34.48,34.24,34.41,2645341.0,26.4907,26.56,26.3751,26.5061,2645341.0
2016-07-06 11:00:00,34.41,34.55,34.41,34.53,5614203.0,26.5061,26.6139,26.5061,26.5985,5614203.0
2016-07-06 12:00:00,34.54,34.71,34.54,34.7,2715497.0,26.6062,26.7372,26.6062,26.7295,2715497.0
2016-07-06 13:00:00,34.71,34.73,34.65,34.7,1044717.0,26.7372,26.7526,26.6909,26.7295,1044717.0
2016-07-06 14:00:00,34.71,34.78,34.65,34.78,1343639.0,26.7372,26.7911,26.6909,26.7911,1343639.0
2016-07-06 15:00:00,34.78,34.8,34.69,34.79,1676004.0,26.7911,26.8065,26.7218,26.7988,1676004.0
2016-07-07 09:30:00,34.91,35.01,34.91,34.98,2073700.0,26.8912,26.9683,26.8912,26.9451,2073700.0
2016-07-07 10:00:00,34.98,34.99,34.84,34.86,1258884.0,26.9451,26.9529,26.8373,26.8527,1258884.0
2016-07-07 11:00:00,34.85,34.85,34.7,34.76,1210821.0,26.845,26.845,26.7295,26.7757,1210821.0
2016-07-07 12:00:00,34.77,34.78,34.65,34.66,820311.0,26.7834,26.7911,26.6909,26.6987,820311.0
2016-07-07 13:00:00,34.66,34.74,34.61,34.7,1180436.0,26.6987,26.7603,26.6601,26.7295,1180436.0
2016-07-07 14:00:00,34.69,34.72,34.54,34.56,2069924.0,26.7218,26.7449,26.6062,26.6216,2069924.0
2016-07-07 15:00:00,34.56,34.65,34.53,34.65,2318117.0,26.6216,26.6909,26.5985,26.6909,2318117.0
2016-07-08 09:30:00,35.02,35.16,35.02,35.14,1698181.0,26.976,27.0838,26.976,27.0684,1698181.0
2016-07-08 10:00:00,35.15,35.25,35.13,35.23,2074933.0,27.0761,27.1531,27.0607,27.1377,2074933.0
2016-07-08 11:00:00,35.23,35.37,35.19,35.33,1373737.0,27.1377,27.2456,27.1069,27.2148,1373737.0
2016-07-08 12:00:00,35.33,35.38,35.31,35.37,878690.0,27.2148,27.2533,27.1993,27.2456,878690.0
2016-07-08 13:00:00,35.37,35.41,35.35,35.38,764711.0,27.2456,27.2764,27.2302,27.2533,764711.0
2016-07-08 14:00:00,35.38,35.42,35.34,35.4,876144.0,27.2533,27.2841,27.2225,27.2687,876144.0
2016-07-08 15:00:00,35.4,35.43,35.36,35.4,1425107.0,27.2687,27.2918,27.2379,27.2687,1425107.0
2016-07-11 09:30:00,35.61,35.8,35.61,35.75,2248360.0,27.4304,27.5768,27.4304,27.5383,2248360.0
2016-07-11 10:00:00,35.75,35.75,35.64,35.74,1911119.0,27.5383,27.5383,27.4535,27.5306,1911119.0
2016-07-11 11:00:00,35.74,35.81,35.72,35.79,1391659.0,27.5306,27.5845,27.5152,27.5691,1391659.0
2016-07-11 12:00:00,35.79,35.81,35.74,35.78,2085362.0,27.5691,27.5845,27.5306,27.5614,2085362.0
2016-07-11 13:00:00,35.78,35.79,35.75,35.75,1509075.0,27.5614,27.5691,27.5383,27.5383,1509075.0
2016-07-11 14:00:00,35.75,35.8,35.72,35.77,3138094.0,27.5383,27.5768,27.5152,27.5537,3138094.0
2016-07-11 15:00:00,35.77,35.82,35.68,35.7,2529073.0,27.5537,27.5922,27.4844,27.4998,2529073.0
2016-07-12 09:30:00,36.19,36.24,36.14,36.17,1833466.0,27.8772,27.9157,27.8387,27.8618,1833466.0
2016-07-12 10:00:00,36.17,36.23,36.08,36.16,8045061.0,27.8618,27.908,27.7925,27.8541,8045061.0
2016-07-12 11:00:00,36.16,36.3,36.15,36.29,1569843.0,27.8541,27.9619,27.8464,27.9542,1569843.0
2016-07-12 12:00:00,36.29,36.35,36.27,36.31,1584385.0,27.9542,28.0005,27.9388,27.9696,1584385.0
2016-07-12 13:00:00,36.32,36.35,36.25,36.25,959099.0,27.9774,28.0005,27.9234,27.9234,959099.0
2016-07-12 14:00:00,36.25,36.31,36.25,36.28,1363053.0,27.9234,27.9696,27.9234,27.9465,1363053.0
2016-07-12 15:00:00,36.27,36.29,36.23,36.25,2207070.0,27.9388,27.9542,27.908,27.9234,2207070.0
2016-07-13 09:30:00,36.25,36.27,36.09,36.15,2371741.0,27.9234,27.9388,27.8002,27.8464,2371741.0
2016-07-13 10:00:00,36.15,36.25,36.13,36.17,2834662.0,27.8464,27.9234,27.831,27.8618,2834662.0
2016-07-13 11:00:00,36.16,36.18,35.96,36.04,2728578.0,27.8541,27.8695,27.7,27.7617,2728578.0
2016-07-13 12:00:00,36.04,36.09,36.02,36.08,1107503.0,27.7617,27.8002,27.7463,27.7925,1107503.0
2016-07-13 13:00:00,36.07,36.14,36.06,36.11,727443.0,27.7848,27.8387,27.7771,27.8156,727443.0
2016-07-13 14:00:00,36.11,36.21,36.09,36.19,2193537.0,27.8156,27.8926,27.8002,27.8772,2193537.0
2016-07-13 15:00:00,36.19,36.22,36.16,36.2,2756538.0,27.8772,27.9003,27.8541,27.8849,2756538.0
2016-07-14 09:30:00,36.5,36.59,36.46,36.56,2167175.0,28.116,28.1853,28.0852,28.1622,2167175.0
2016-07-14 10:00:00,36.56,36.67,36.56,36.65,3386349.0,28.1622,28.247,28.1622,28.2316,3386349.0
2016-07-14 11:00:00,36.64,36.73,36.64,36.7,2060830.0,28.2238,28.2932,28.2238,28.2701,2060830.0
2016-07-14 12:00:00,36.7,36.76,36.69,36.74,1400110.0,28.2701,28.3163,28.2624,28.3009,1400110.0
2016-07-14 13:00:00,36.74,36.75,36.65,36.7,1686387.0,28.3009,28.3086,28.2316,28.2701,1686387.0
2016-07-14 14:00:00,36.7,36.74,36.67,36.68,1448605.0,28.2701,28.3009,28.247,28.2547,1448605.0
2016-07-14 15:00:00,36.68,36.74,36.67,36.67,2203072.0,28.2547,28.3009,28.247,28.247,2203072.0
2016-07-15 09:30:00,36.62,36.65,36.55,36.61,2536865.0,28.2084,28.2316,28.1545,28.2007,2536865.0
2016-07-15 10:00:00,36.6,36.65,36.57,36.6,1652333.0,28.193,28.2316,28.1699,28.193,1652333.0
2016-07-15 11:00:00,36.59,36.61,36.46,36.49,1511749.0,28.1853,28.2007,28.0852,28.1083,1511749.0
2016-07-15 12:00:00,36.49,36.54,36.47,36.48,1457731.0,28.1083,28.1468,28.0929,28.1006,1457731.0
2016-07-15 13:00:00,36.48,36.55,36.45,36.53,2064902.0,28.1006,28.1545,28.0775,28.1391,2064902.0
2016-07-15 14:00:00,36.54,36.6,36.52,36.59,1530328.0,28.1468,28.193,28.1314,28.1853,1530328.0
2016-07-15 15:00:00,36.6,36.65,36.56,36.56,4031856.0,28.193,28.2316,28.1622,28.1622,4031856.0
2016-07-18 09:30:00,36.48,36.53,36.43,36.53,1368294.0,28.1006,28.1391,28.0621,28.1391,1368294.0
2016-07-18 10:00:00,36.52,36.7,36.52,36.7,2091433.0,28.1314,28.2701,28.1314,28.2701,2091433.0
2016-07-18 11:00:00,36.7,36.78,36.69,36.77,1206559.0,28.2701,28.3317,28.2624,28.324,1206559.0
2016-07-18 12:00:00,36.77,36.77,36.71,36.74,1004238.0,28.324,28.324,28.2778,28.3009,1004238.0
2016-07-18 13:00:00,36.73,36.81,36.73,36.81,883282.0,28.2932,28.3548,28.2932,28.3548,883282.0
2016-07-18 14:00:00,36.8,36.84,36.78,36.83,1060396.0,28.3471,28.3779,28.3317,28.3702,1060396.0
2016-07-18 15:00:00,36.83,36.9,36.8,36.88,2402279.0,28.3702,28.4241,28.3471,28.4087,2402279.0
2016-07-19 09:30:00,36.61,36.67,36.57,36.59,1221434.0,28.2007,28.247,28.1699,28.1853,1221434.0
2016-07-19 10:00:00,36.59,36.6,36.52,36.55,2063991.0,28.1853,28.193,28.1314,28.1545,2063991.0
2016-07-19 11:00:00,36.56,36.59,36.52,36.56,1270440.0,28.1622,28.1853,28.1314,28.1622,1270440.0
2016-07-19 12:00:00,36.55,36.56,36.52,36.55,729662.0,28.1545,28.1622,28.1314,28.1545,729662.0
2016-07-19 13:00:00,36.55,36.55,36.43,36.44,647736.0,28.1545,28.1545,28.0621,28.0698,647736.0
2016-07-19 14:00:00,36.44,36.51,36.43,36.5,2854711.0,28.0698,28.1237,28.0621,28.116,2854711.0
2016-07-19 15:00:00,36.5,36.56,36.49,36.56,1545585.0,28.116,28.1622,28.1083,28.1622,1545585.0
2016-07-20 09:30:00,36.63,36.66,36.54,36.57,1007616.0,28.2161,28.2393,28.1468,28.1699,1007616.0
2016-07-20 10:00:00,36.57,36.8,36.56,36.78,1170390.0,28.1699,28.3471,28.1622,28.3317,1170390.0
2016-07-20 11:00:00,36.79,36.82,36.72,36.72,1267871.0,28.3394,28.3625,28.2855,28.2855,1267871.0
2016-07-20 12:00:00,36.72,36.72,36.66,36.68,504889.0,28.2855,28.2855,28.2393,28.2547,504889.0
2016-07-20 13:00:00,36.67,36.76,36.67,36.71,580972.0,28.247,28.3163,28.247,28.2778,580972.0
2016-07-20 14:00:00,36.71,36.75,36.69,36.7,964322.0,28.2778,28.3086,28.2624,28.2701,964322.0
2016-07-20 15:00:00,36.69,36.78,36.67,36.76,1721374.0,28.2624,28.3317,28.247,28.3163,1721374.0
2016-07-21 09:30:00,36.7,36.8,36.68,36.73,1416082.0,28.2701,28.3471,28.2547,28.2932,1416082.0
2016-07-21 10:00:00,36.73,36.81,36.67,36.8,2054203.0,28.2932,28.3548,28.247,28.3471,2054203.0
2016-07-21 11:00:00,36.81,36.82,36.71,36.75,1314386.0,28.3548,28.3625,28.2778,28.3086,1314386.0
2016-07-21 12:00:00,36.75,36.78,36.68,36.69,1411911.0,28.3086,28.3317,28.2547,28.2624,1411911.0
2016-07-21 13:00:00,36.69,36.73,36.63,36.66,671650.0,28.2624,28.2932,28.2161,28.2393,671650.0
2016-07-21 14:00:00,36.66,36.68,36.57,36.58,779616.0,28.2393,28.2547,28.1699,28.1776,779616.0
2016-07-21 15:00:00,36.58,36.66,36.54,36.65,2440610.0,28.1776,28.2393,28.1468,28.2316,2440610.0
2016-07-22 09:30:00,36.76,36.76,36.66,36.68,1457362.0,28.3163,28.3163,28.2393,28.2547,1457362.0
2016-07-22 10:00:00,36.67,36.75,36.65,36.75,3104513.0,28.247,28.3086,28.2316,28.3086,3104513.0
2016-07-22 11:00:00,36.75,36.78,36.69,36.77,1254551.0,28.3086,28.3317,28.2624,28.324,1254551.0
2016-07-22 12:00:00,36.78,36.8,36.74,36.78,1327821.0,28.3317,28.3471,28.3009,28.3317,1327821.0
2016-07-22 13:00:00,36.77,36.83,36.76,36.81,1743175.0,28.324,28.3702,28.3163,28.3548,1743175.0
2016-07-22 14:00:00,36.82,36.88,36.79,36.87,1441494.0,28.3625,28.4087,28.3394,28.401,1441494.0
2016-07-22 15:00:00,36.87,36.92,36.87,36.88,2607361.0,28.401,28.4395,28.401,28.4087,2607361.0
2016-07-25 09:30:00,36.8,36.8,36.7,36.72,1068064.0,28.3471,28.3471,28.2701,28.2855,1068064.0
2016-07-25 10:00:00,36.72,36.72,36.53,36.57,1570004.0,28.2855,28.2855,28.1391,28.1699,1570004.0
2016-07-25 11:00:00,36.58,36.61,36.54,36.6,713947.0,28.1776,28.2007,28.1468,28.193,713947.0
2016-07-25 12:00:00,36.59,36.61,36.54,36.58,381826.0,28.1853,28.2007,28.1468,28.1776,381826.0
2016-07-25 13:00:00,36.58,36.61,36.56,36.59,822118.0,28.1776,28.2007,28.1622,28.1853,822118.0
2016-07-25 14:00:00,36.59,36.63,36.58,36.59,950092.0,28.1853,28.2161,28.1776,28.1853,950092.0
2016-07-25 15:00:00,36.58,36.62,36.57,36.59,1466552.0,28.1776,28.2084,28.1699,28.1853,1466552.0
2016-07-26 09:30:00,36.73,36.86,36.68,36.84,1636400.0,28.2932,28.3933,28.2547,28.3779,1636400.0
2016-07-26 10:00:00,36.84,36.86,36.66,36.66,1525626.0,28.3779,28.3933,28.2393,28.2393,1525626.0
2016-07-26 11:00:00,36.65,36.74,36.65,36.71,1143800.0,28.2316,28.3009,28.2316,28.2778,1143800.0
2016-07-26 12:00:00,36.71,36.79,36.7,36.76,826215.0,28.2778,28.3394,28.2701,28.3163,826215.0
2016-07-26 13:00:00,36.76,36.76,36.68,36.72,694184.0,28.3163,28.3163,28.2547,28.2855,694184.0
2016-07-26 14:00:00,36.72,36.76,36.68,36.73,3681525.0,28.2855,28.3163,28.2547,28.2932,3681525.0
2016-07-26 15:00:00,36.73,36.84,36.73,36.79,2640320.0,28.2932,28.3779,28.2932,28.3394,2640320.0
2016-07-27 09:30:00,36.85,36.92,36.82,36.91,2634946.0,28.3856,28.4395,28.3625,28.4318,2634946.0
2016-07-27 10:00:00,36.91,36.93,36.75,36.79,1750591.0,28.4318,28.4472,28.3086,28.3394,1750591.0
2016-07-27 11:00:00,36.79,36.8,36.71,36.72,1403638.0,28.3394,28.3471,28.2778,28.2855,1403638.0
2016-07-27 12:00:00,36.72,36.73,36.67,36.69,695876.0,28.2855,28.2932,28.247,28.2624,695876.0
2016-07-27 13:00:00,36.69,36.71,36.65,36.69,772427.0,28.2624,28.2778,28.2316,28.2624,772427.0
2016-07-27 14:00:00,36.69,36.9,36.52,36.89,3457261.0,28.2624,28.4241,28.1314,28.4164,3457261.0
2016-07-27 15:00:00,36.89,36.98,36.82,36.86,2793178.0,28.4164,28.4858,28.3625,28.3933,2793178.0
2016-07-28 09:30:00,36.84,36.84,36.68,36.76,1127423.0,28.3779,28.3779,28.2547,28.3163,1127423.0
2016-07-28 10:00:00,36.77,36.79,36.64,36.66,1300667.0,28.324,28.3394,28.2238,28.2393,1300667.0
2016-07-28 11:00:00,36.66,36.73,36.65,36.72,1185378.0,28.2393,28.2932,28.2316,28.2855,1185378.0
2016-07-28 12:00:00,36.72,36.74,36.68,36.7,503648.0,28.2855,28.3009,28.2547,28.2701,503648.0
2016-07-28 13:00:00,36.7,36.79,36.69,36.78,753372.0,28.2701,28.3394,28.2624,28.3317,753372.0
2016-07-28 14:00:00,36.79,36.84,36.78,36.81,1151861.0,28.3394,28.3779,28.3317,28.3548,1151861.0
2016-07-28 15:00:00,36.81,36.86,36.8,36.84,2277718.0,28.3548,28.3933,28.3471,28.3779,2277718.0
2016-07-29 09:30:00,36.82,36.85,36.72,36.76,1564384.0,28.3625,28.3856,28.2855,28.3163,1564384.0
2016-07-29 10:00:00,36.76,36.94,36.7,36.92,2990162.0,28.3163,28.4549,28.2701,28.4395,2990162.0
2016-07-29 11:00:00,36.93,37.01,36.9,37.0,1891278.0,28.4472,28.5089,28.4241,28.5012,1891278.0
2016-07-29 12:00:00,37.0,37.06,36.98,37.03,4678910.0,28.5012,28.5474,28.4858,28.5243,4678910.0
2016-07-29 13:00:00,37.02,37.07,37.0,37.05,993547.0,28.5166,28.5551,28.5012,28.5397,993547.0
2016-07-29 14:00:00,37.06,37.1,37.03,37.07,1099734.0,28.5474,28.5782,28.5243,28.5551,1099734.0
2016-07-29 15:00:00,37.07,37.09,36.97,37.05,3476909.0,28.5551,28.5705,28.478,28.5397,3476909.0
2016-08-01 09:30:00,37.08,37.09,36.95,37.0,2091743.0,28.5628,28.5705,28.4626,28.5012,2091743.0
2016-08-01 10:00:00,37.0,37.05,36.96,37.04,2096681.0,28.5012,28.5397,28.4703,28.532,2096681.0
2016-08-01 11:00:00,37.04,37.13,37.03,37.04,1195890.0,28.532,28.6013,28.5243,28.532,1195890.0
2016-08-01 12:00:00,37.04,37.05,36.93,36.95,923848.0,28.532,28.5397,28.4472,28.4626,923848.0
2016-08-01 13:00:00,36.96,37.0,36.93,36.99,994232.0,28.4703,28.5012,28.4472,28.4935,994232.0
2016-08-01 14:00:00,37.0,37.01,36.92,36.96,1306164.0,28.5012,28.5089,28.4395,28.4703,1306164.0
2016-08-01 15:00:00,36.95,36.96,36.84,36.89,1861314.0,28.4626,28.4703,28.3779,28.4164,1861314.0
2016-08-02 09:30:00,36.92,36.93,36.82,36.86,1626420.0,28.4395,28.4472,28.3625,28.3933,1626420.0
2016-08-02 10:00:00,36.85,36.86,36.56,36.57,2304888.0,28.3856,28.3933,28.1622,28.1699,2304888.0
2016-08-02 11:00:00,36.57,36.69,36.56,36.6,1684976.0,28.1699,28.2624,28.1622,28.193,1684976.0
2016-08-02 12:00:00,36.59,36.67,36.47,36.49,2316917.0,28.1853,28.247,28.0929,28.1083,2316917.0
2016-08-02 13:00:00,36.49,36.51,36.42,36.48,1027207.0,28.1083,28.1237,28.0544,28.1006,1027207.0
2016-08-02 14:00:00,36.47,36.67,36.46,36.64,1645550.0,28.0929,28.247,28.0852,28.2238,1645550.0
2016-08-02 15:00:00,36.63,36.71,36.63,36.7,1721603.0,28.2161,28.2778,28.2161,28.2701,1721603.0
2016-08-03 09:30:00,36.51,36.55,36.41,36.53,1888446.0,28.1237,28.1545,28.0467,28.1391,1888446.0
2016-08-03 10:00:00,36.53,36.68,36.5,36.63,2239532.0,28.1391,28.2547,28.116,28.2161,2239532.0
2016-08-03 11:00:00,36.63,36.76,36.59,36.75,1765494.0,28.2161,28.3163,28.1853,28.3086,1765494.0
2016-08-03 12:00:00,36.76,36.83,36.74,36.82,1068009.0,28.3163,28.3702,28.3009,28.3625,1068009.0
2016-08-03 13:00:00,36.81,36.83,36.77,36.8,615451.0,28.3548,28.3702,28.324,28.3471,615451.0
2016-08-03 14:00:00,36.79,36.81,36.72,36.81,1414935.0,28.3394,28.3548,28.2855,28.3548,1414935.0
2016-08-03 15:00:00,36.81,36.94,36.79,36.91,4587447.0,28.3548,28.4549,28.3394,28.4318,4587447.0
2016-08-04 09:30:00,37.01,37.07,36.95,36.96,2328713.0,28.5089,28.5551,28.4626,28.4703,2328713.0
2016-08-04 10:00:00,36.96,37.07,36.91,37.06,2871537.0,28.4703,28.5551,28.4318,28.5474,2871537.0
2016-08-04 11:00:00,37.06,37.21,37.05,37.21,3562518.0,28.5474,28.6629,28.5397,28.6629,3562518.0
2016-08-04 12:00:00,37.21,37.24,37.17,37.17,1986609.0,28.6629,28.686,28.6321,28.6321,1986609.0
2016-08-04 13:00:00,37.18,37.18,37.11,37.12,1382407.0,28.6398,28.6398,28.5859,28.5936,1382407.0
2016-08-04 14:00:00,37.13,37.14,37.08,37.12,2141894.0,28.6013,28.609,28.5628,28.5936,2141894.0
2016-08-04 15:00:00,37.12,37.13,37.07,37.09,2447492.0,28.5936,28.6013,28.5551,28.5705,2447492.0
2016-08-05 09:30:00,37.32,37.36,37.26,37.31,1458492.0,28.7477,28.7785,28.7014,28.74,1458492.0
2016-08-05 10:00:00,37.31,37.38,37.23,37.32,2280755.0,28.74,28.7939,28.6783,28.7477,2280755.0
2016-08-05 11:00:00,37.32,37.37,37.31,37.33,1192018.0,28.7477,28.7862,28.74,28.7554,1192018.0
2016-08-05 12:00:00,37.34,37.4,37.33,37.38,1282125.0,28.7631,28.8093,28.7554,28.7939,1282125.0
2016-08-05 13:00:00,37.38,37.45,37.37,37.44,1790606.0,28.7939,28.8478,28.7862,28.8401,1790606.0
2016-08-05 14:00:00,37.44,37.48,37.43,37.47,1562971.0,28.8401,28.8709,28.8324,28.8632,1562971.0
2016-08-05 15:00:00,37.48,37.51,37.47,37.48,1859453.0,28.8709,28.894,28.8632,28.8709,1859453.0
2016-08-08 09:30:00,37.71,37.8,37.68,37.75,1693982.0,29.0481,29.1174,29.025,29.0789,1693982.0
2016-08-08 10:00:00,37.76,37.79,37.67,37.72,1660895.0,29.0866,29.1097,29.0173,29.0558,1660895.0
2016-08-08 11:00:00,37.72,37.78,37.71,37.74,1047462.0,29.0558,29.102,29.0481,29.0712,1047462.0
2016-08-08 12:00:00,37.74,37.75,37.72,37.74,714940.0,29.0712,29.0789,29.0558,29.0712,714940.0
2016-08-08 13:00:00,37.74,37.78,37.72,37.78,785978.0,29.0712,29.102,29.0558,29.102,785978.0
2016-08-08 14:00:00,37.78,37.79,37.71,37.72,932749.0,29.102,29.1097,29.0481,29.0558,932749.0
2016-08-08 15:00:00,37.71,37.74,37.71,37.72,1331127.0,29.0481,29.0712,29.0481,29.0558,1331127.0
2016-08-09 09:30:00,37.87,37.98,37.85,37.98,1447640.0,29.1713,29.2561,29.1559,29.2561,1447640.0
2016-08-09 10:00:00,37.98,38.06,37.93,38.02,2053109.0,29.2561,29.3177,29.2175,29.2869,2053109.0
2016-08-09 11:00:00,38.02,38.09,38.02,38.07,1396664.0,29.2869,29.3408,29.2869,29.3254,1396664.0
2016-08-09 12:00:00,38.06,38.08,37.99,38.02,1243112.0,29.3177,29.3331,29.2638,29.2869,1243112.0
2016-08-09 13:00:00,38.02,38.03,37.95,37.97,1223551.0,29.2869,29.2946,29.2329,29.2483,1223551.0
2016-08-09 14:00:00,37.97,38.0,37.93,37.97,2221684.0,29.2483,29.2715,29.2175,29.2483,2221684.0
2016-08-09 15:00:00,37.97,38.0,37.95,37.97,2783913.0,29.2483,29.2715,29.2329,29.2483,2783913.0
2016-08-10 09:30:00,38.12,38.13,38.02,38.02,1376515.0,29.3639,29.3716,29.2869,29.2869,1376515.0
2016-08-10 10:00:00,38.02,38.06,37.95,37.96,1605897.0,29.2869,29.3177,29.2329,29.2406,1605897.0
2016-08-10 11:00:00,37.97,37.99,37.8,37.85,1456945.0,29.2483,29.2638,29.1174,29.1559,1456945.0
2016-08-10 12:00:00,37.84,37.9,37.83,37.88,1386314.0,29.1482,29.1944,29.1405,29.179,1386314.0
2016-08-10 13:00:00,37.88,37.96,37.84,37.93,1388982.0,29.179,29.2406,29.1482,29.2175,1388982.0
2016-08-10 14:00:00,37.92,37.97,37.83,37.86,1298458.0,29.2098,29.2483,29.1405,29.1636,1298458.0
2016-08-10 15:00:00,37.87,37.93,37.84,37.9,3935418.0,29.1713,29.2175,29.1482,29.1944,3935418.0
2016-08-11 09:30:00,38.01,38.09,38.0,38.05,2053529.0,29.2792,29.3408,29.2715,29.31,2053529.0
2016-08-11 10:00:00,38.04,38.19,37.99,38.18,2085191.0,29.3023,29.4178,29.2638,29.4101,2085191.0
2016-08-11 11:00:00,38.18,38.23,38.16,38.22,2284628.0,29.4101,29.4486,29.3947,29.4409,2284628.0
2016-08-11 12:00:00,38.22,38.27,38.2,38.24,1536440.0,29.4409,29.4794,29.4255,29.4563,1536440.0
2016-08-11 13:00:00,38.24,38.28,38.23,38.27,1170170.0,29.4563,29.4871,29.4486,29.4794,1170170.0
2016-08-11 14:00:00,38.26,38.36,38.25,38.32,2896611.0,29.4717,29.5488,29.464,29.518,2896611.0
2016-08-11 15:00:00,38.32,38.34,38.27,38.32,2316219.0,29.518,29.5334,29.4794,29.518,2316219.0
2016-08-12 09:30:00,38.25,38.34,38.23,38.31,1006124.0,29.464,29.5334,29.4486,29.5103,1006124.0
2016-08-12 10:00:00,38.3,38.34,38.15,38.18,1591746.0,29.5025,29.5334,29.387,29.4101,1591746.0
2016-08-12 11:00:00,38.19,38.28,38.14,38.16,2797653.0,29.4178,29.4871,29.3793,29.3947,2797653.0
2016-08-12 12:00:00,38.15,38.17,38.09,38.12,1447755.0,29.387,29.4024,29.3408,29.3639,1447755.0
2016-08-12 13:00:00,38.12,38.15,38.05,38.1,955350.0,29.3639,29.387,29.31,29.3485,955350.0
2016-08-12 14:00:00,38.1,38.17,38.08,38.16,1064603.0,29.3485,29.4024,29.3331,29.3947,1064603.0
2016-08-12 15:00:00,38.16,38.2,38.14,38.18,1679302.0,29.3947,29.4255,29.3793,29.4101,1679302.0
2016-08-15 09:30:00,38.41,38.6,38.41,38.57,1309474.0,29.5873,29.7336,29.5873,29.7105,1309474.0
2016-08-15 10:00:00,38.58,38.66,38.53,38.65,1745442.0,29.7182,29.7799,29.6797,29.7722,1745442.0
2016-08-15 11:00:00,38.65,38.67,38.57,38.57,1407902.0,29.7722,29.7876,29.7105,29.7105,1407902.0
2016-08-15 12:00:00,38.58,38.62,38.57,38.58,834529.0,29.7182,29.749,29.7105,29.7182,834529.0
2016-08-15 13:00:00,38.58,38.61,38.57,38.59,721126.0,29.7182,29.7413,29.7105,29.7259,721126.0
2016-08-15 14:00:00,38.59,38.63,38.57,38.61,842929.0,29.7259,29.7567,29.7105,29.7413,842929.0
2016-08-15 15:00:00,38.62,38.63,38.59,38.6,2211081.0,29.749,29.7567,29.7259,29.7336,2211081.0
2016-08-16 09:30:00,38.53,38.53,38.33,38.41,2450873.0,29.6797,29.6797,29.5257,29.5873,2450873.0
2016-08-16 10:00:00,38.41,38.48,38.3,38.33,4366038.0,29.5873,29.6412,29.5025,29.5257,4366038.0
2016-08-16 11:00:00,38.32,38.44,38.31,38.39,2424682.0,29.518,29.6104,29.5103,29.5719,2424682.0
2016-08-16 12:00:00,38.39,38.48,38.36,38.48,4787353.0,29.5719,29.6412,29.5488,29.6412,4787353.0
2016-08-16 13:00:00,38.48,38.49,38.43,38.46,2541992.0,29.6412,29.6489,29.6027,29.6258,2541992.0
2016-08-16 14:00:00,38.47,38.48,38.39,38.45,1875573.0,29.6335,29.6412,29.5719,29.6181,1875573.0
2016-08-16 15:00:00,38.45,38.46,38.37,38.4,2760497.0,29.6181,29.6258,29.5565,29.5796,2760497.0
2016-08-17 09:30:00,38.15,38.2,38.0,38.0,5074845.0,29.387,29.4255,29.2715,29.2715,5074845.0
2016-08-17 10:00:00,38.0,38.13,37.98,38.06,4173891.0,29.2715,29.3716,29.2561,29.3177,4173891.0
2016-08-17 11:00:00,38.07,38.07,37.86,37.89,3342912.0,29.3254,29.3254,29.1636,29.1867,3342912.0
2016-08-17 12:00:00,37.89,38.05,37.88,38.0,2500455.0,29.1867,29.31,29.179,29.2715,2500455.0
2016-08-17 13:00:00,38.01,38.06,37.96,38.0,900573.0,29.2792,29.3177,29.2406,29.2715,900573.0
2016-08-17 14:00:00,37.99,38.31,37.86,38.24,2814496.0,29.2638,29.5103,29.1636,29.4563,2814496.0
2016-08-17 15:00:00,38.25,38.29,38.15,38.24,1932879.0,29.464,29.4948,29.387,29.4563,1932879.0
2016-08-18 09:30:00,38.43,38.53,38.37,38.45,1666557.0,29.6027,29.6797,29.5565,29.6181,1666557.0
2016-08-18 10:00:00,38.45,38.51,38.42,38.5,2014435.0,29.6181,29.6643,29.595,29.6566,2014435.0
2016-08-18 11:00:00,38.51,38.55,38.48,38.48,940335.0,29.6643,29.6951,29.6412,29.6412,940335.0
2016-08-18 12:00:00,38.48,38.5,38.38,38.39,1077988.0,29.6412,29.6566,29.5642,29.5719,1077988.0
2016-08-18 13:00:00,38.4,38.5,38.39,38.47,739329.0,29.5796,29.6566,29.5719,29.6335,739329.0
2016-08-18 14:00:00,38.47,38.55,38.47,38.51,968351.0,29.6335,29.6951,29.6335,29.6643,968351.0
2016-08-18 15:00:00,38.5,38.58,38.5,38.56,1182640.0,29.6566,29.7182,29.6566,29.7028,1182640.0
2016-08-19 09:30:00,38.13,38.15,37.98,38.04,1762842.0,29.3716,29.387,29.2561,29.3023,1762842.0
2016-08-19 10:00:00,38.04,38.24,38.04,38.24,2635148.0,29.3023,29.4563,29.3023,29.4563,2635148.0
2016-08-19 11:00:00,38.23,38.26,38.19,38.25,1532833.0,29.4486,29.4717,29.4178,29.464,1532833.0
2016-08-19 12:00:00,38.26,38.28,38.16,38.2,2008061.0,29.4717,29.4871,29.3947,29.4255,2008061.0
2016-08-19 13:00:00,38.2,38.27,38.17,38.25,962896.0,29.4255,29.4794,29.4024,29.464,962896.0
2016-08-19 14:00:00,38.25,38.34,38.25,38.3,1054554.0,29.464,29.5334,29.464,29.5025,1054554.0
2016-08-19 15:00:00,38.31,38.36,38.29,38.34,1433422.0,29.5103,29.5488,29.4948,29.5334,1433422.0
2016-08-22 09:30:00,37.99,38.0,37.84,37.89,2005164.0,29.2638,29.2715,29.1482,29.1867,2005164.0
2016-08-22 10:00:00,37.89,37.99,37.84,37.94,2972990.0,29.1867,29.2638,29.1482,29.2252,2972990.0
2016-08-22 11:00:00,37.95,37.99,37.79,37.83,2118793.0,29.2329,29.2638,29.1097,29.1405,2118793.0
2016-08-22 12:00:00,37.83,37.92,37.79,37.83,2071435.0,29.1405,29.2098,29.1097,29.1405,2071435.0
2016-08-22 13:00:00,37.83,37.88,37.75,37.86,763630.0,29.1405,29.179,29.0789,29.1636,763630.0
2016-08-22 14:00:00,37.86,37.9,37.8,37.83,1009473.0,29.1636,29.1944,29.1174,29.1405,1009473.0
2016-08-22 15:00:00,37.84,37.88,37.83,37.85,1715169.0,29.1482,29.179,29.1405,29.1559,1715169.0
2016-08-23 09:30:00,38.16,38.24,38.12,38.15,1435705.0,29.3947,29.4563,29.3639,29.387,1435705.0
2016-08-23 10:00:00,38.15,38.16,38.05,38.14,2215964.0,29.387,29.3947,29.31,29.3793,2215964.0
2016-08-23 11:00:00,38.14,38.14,37.98,37.99,1560525.0,29.3793,29.3793,29.2561,29.2638,1560525.0
2016-08-23 12:00:00,37.99,38.02,37.88,37.97,1900453.0,29.2638,29.2869,29.179,29.2483,1900453.0
2016-08-23 13:00:00,37.96,37.99,37.93,37.93,1492717.0,29.2406,29.2638,29.2175,29.2175,1492717.0
2016-08-23 14:00:00,37.93,37.93,37.82,37.84,1365019.0,29.2175,29.2175,29.1328,29.1482,1365019.0
2016-08-23 15:00:00,37.84,37.84,37.65,37.67,3459055.0,29.1482,29.1482,29.0019,29.0173,3459055.0
2016-08-24 09:30:00,37.64,37.67,37.53,37.64,1595316.0,28.9942,29.0173,28.9094,28.9942,1595316.0
2016-08-24 10:00:00,37.64,37.74,37.62,37.66,3280811.0,28.9942,29.0712,28.9787,29.0096,3280811.0
2016-08-24 11:00:00,37.66,37.71,37.62,37.7,1394472.0,29.0096,29.0481,28.9787,29.0404,1394472.0
2016-08-24 12:00:00,37.7,37.84,37.69,37.84,1922343.0,29.0404,29.1482,29.0327,29.1482,1922343.0
2016-08-24 13:00:00,37.84,37.84,37.78,37.83,2823504.0,29.1482,29.1482,29.102,29.1405,2823504.0
2016-08-24 14:00:00,37.83,37.83,37.74,37.81,3913827.0,29.1405,29.1405,29.0712,29.1251,3913827.0
2016-08-24 15:00:00,37.81,37.81,37.7,37.79,3507584.0,29.1251,29.1251,29.0404,29.1097,3507584.0
2016-08-25 09:30:00,37.67,37.73,37.62,37.7,1848817.0,29.0173,29.0635,28.9787,29.0404,1848817.0
2016-08-25 10:00:00,37.7,37.76,37.63,37.68,2196215.0,29.0404,29.0866,28.9864,29.025,2196215.0
2016-08-25 11:00:00,37.68,37.77,37.67,37.74,1040084.0,29.025,29.0943,29.0173,29.0712,1040084.0
2016-08-25 12:00:00,37.75,37.81,37.7,37.8,1749510.0,29.0789,29.1251,29.0404,29.1174,1749510.0
2016-08-25 13:00:00,37.8,37.81,37.69,37.74,1137218.0,29.1174,29.1251,29.0327,29.0712,1137218.0
2016-08-25 14:00:00,37.74,37.79,37.7,37.77,1314983.0,29.0712,29.1097,29.0404,29.0943,1314983.0
2016-08-25 15:00:00,37.76,37.81,37.71,37.78,7741540.0,29.0866,29.1251,29.0481,29.102,7741540.0
2016-08-26 09:30:00,37.85,37.96,37.85,37.91,1955156.0,29.1559,29.2406,29.1559,29.2021,1955156.0
2016-08-26 10:00:00,37.91,38.25,37.62,38.1,5476980.0,29.2021,29.464,28.9787,29.3485,5476980.0
2016-08-26 11:00:00,38.11,38.2,37.79,37.82,2585974.0,29.3562,29.4255,29.1097,29.1328,2585974.0
2016-08-26 12:00:00,37.82,37.82,37.43,37.55,3982386.0,29.1328,29.1328,28.8324,28.9248,3982386.0
2016-08-26 13:00:00,37.54,37.59,37.28,37.33,2507755.0,28.9171,28.9556,28.7168,28.7554,2507755.0
2016-08-26 14:00:00,37.32,37.4,37.18,37.27,2603766.0,28.7477,28.8093,28.6398,28.7091,2603766.0
2016-08-26 15:00:00,37.26,37.49,37.25,37.47,4538459.0,28.7014,28.8786,28.6937,28.8632,4538459.0
2016-08-29 09:30:00,37.47,37.57,37.45,37.54,1447813.0,28.8632,28.9402,28.8478,28.9171,1447813.0
2016-08-29 10:00:00,37.54,37.59,37.51,37.56,2164232.0,28.9171,28.9556,28.894,28.9325,2164232.0
2016-08-29 11:00:00,37.55,37.72,37.55,37.71,1031040.0,28.9248,29.0558,28.9248,29.0481,1031040.0
2016-08-29 12:00:00,37.72,37.76,37.68,37.74,764494.0,29.0558,29.0866,29.025,29.0712,764494.0
2016-08-29 13:00:00,37.74,37.82,37.73,37.8,1034082.0,29.0712,29.1328,29.0635,29.1174,1034082.0
2016-08-29 14:00:00,37.8,37.81,37.73,37.79,1184629.0,29.1174,29.1251,29.0635,29.1097,1184629.0
2016-08-29 15:00:00,37.79,37.82,37.75,37.76,1217484.0,29.1097,29.1328,29.0789,29.0866,1217484.0
2016-08-30 09:30:00,37.77,37.92,37.76,37.85,2032567.0,29.0943,29.2098,29.0866,29.1559,2032567.0
2016-08-30 10:00:00,37.85,37.86,37.63,37.68,1963926.0,29.1559,29.1636,28.9864,29.025,1963926.0
2016-08-30 11:00:00,37.67,37.74,37.64,37.72,733700.0,29.0173,29.0712,28.9942,29.0558,733700.0
2016-08-30 12:00:00,37.72,37.77,37.7,37.7,578746.0,29.0558,29.0943,29.0404,29.0404,578746.0
2016-08-30 13:00:00,37.7,37.74,37.67,37.7,546240.0,29.0404,29.0712,29.0173,29.0404,546240.0
2016-08-30 14:00:00,37.7,37.7,37.58,37.67,1527030.0,29.0404,29.0404,28.9479,29.0173,1527030.0
2016-08-30 15:00:00,37.67,37.74,37.64,37.69,1674345.0,29.0173,29.0712,28.9942,29.0327,1674345.0
2016-08-31 09:30:00,37.53,37.54,37.45,37.5,2120815.0,28.9094,28.9171,28.8478,28.8863,2120815.0
2016-08-31 10:00:00,37.49,37.52,37.36,37.37,2267775.0,28.8786,28.9017,28.7785,28.7862,2267775.0
2016-08-31 11:00:00,37.36,37.39,37.27,37.27,1650862.0,28.7785,28.8016,28.7091,28.7091,1650862.0
2016-08-31 12:00:00,37.28,37.34,37.16,37.28,1831673.0,28.7168,28.7631,28.6244,28.7168,1831673.0
2016-08-31 13:00:00,37.27,37.29,37.21,37.27,971744.0,28.7091,28.7245,28.6629,28.7091,971744.0
2016-08-31 14:00:00,37.28,37.36,37.24,37.27,972404.0,28.7168,28.7785,28.686,28.7091,972404.0
2016-08-31 15:00:00,37.27,37.4,37.26,37.32,5072129.0,28.7091,28.8093,28.7014,28.7477,5072129.0
2016-09-01 09:30:00,37.34,37.44,37.3,37.37,1552344.0,28.7631,28.8401,28.7322,28.7862,1552344.0
2016-09-01 10:00:00,37.36,37.49,37.23,37.27,4073091.0,28.7785,28.8786,28.6783,28.7091,4073091.0
2016-09-01 11:00:00,37.27,37.32,37.21,37.27,2791493.0,28.7091,28.7477,28.6629,28.7091,2791493.0
2016-09-01 12:00:00,37.27,37.41,37.25,37.38,842706.0,28.7091,28.817,28.6937,28.7939,842706.0
2016-09-01 13:00:00,37.39,37.47,37.36,37.42,1484570.0,28.8016,28.8632,28.7785,28.8247,1484570.0
2016-09-01 14:00:00,37.41,37.51,37.36,37.43,3786639.0,28.817,28.894,28.7785,28.8324,3786639.0
2016-09-01 15:00:00,37.43,37.53,37.36,37.52,3407815.0,28.8324,28.9094,28.7785,28.9017,3407815.0
2016-09-02 09:30:00,38.02,38.13,37.96,38.06,3995311.0,29.2869,29.3716,29.2406,29.3177,3995311.0
2016-09-02 10:00:00,38.07,38.1,37.85,37.94,3243482.0,29.3254,29.3485,29.1559,29.2252,3243482.0
2016-09-02 11:00:00,37.94,38.06,37.93,38.04,2356792.0,29.2252,29.3177,29.2175,29.3023,2356792.0
2016-09-02 12:00:00,38.04,38.11,37.97,38.05,1734505.0,29.3023,29.3562,29.2483,29.31,1734505.0
2016-09-02 13:00:00,38.06,38.07,37.93,37.98,1445714.0,29.3177,29.3254,29.2175,29.2561,1445714.0
2016-09-02 14:00:00,37.98,38.08,37.97,38.04,2084640.0,29.2561,29.3331,29.2483,29.3023,2084640.0
2016-09-02 15:00:00,38.04,38.1,38.02,38.09,3049909.0,29.3023,29.3485,29.2869,29.3408,3049909.0
2016-09-06 09:30:00,38.62,38.63,38.47,38.49,1964272.0,29.749,29.7567,29.6335,29.6489,1964272.0
2016-09-06 10:00:00,38.49,38.62,38.46,38.58,3246159.0,29.6489,29.749,29.6258,29.7182,3246159.0
2016-09-06 11:00:00,38.59,38.75,38.52,38.73,2672621.0,29.7259,29.8492,29.672,29.8338,2672621.0
2016-09-06 12:00:00,38.73,38.77,38.7,38.73,980095.0,29.8338,29.8646,29.8107,29.8338,980095.0
2016-09-06 13:00:00,38.74,38.81,38.72,38.78,1152233.0,29.8415,29.8954,29.8261,29.8723,1152233.0
2016-09-06 14:00:00,38.78,38.84,38.78,38.82,1581734.0,29.8723,29.9185,29.8723,29.9031,1581734.0
2016-09-06 15:00:00,38.82,38.83,38.72,38.76,5750633.0,29.9031,29.9108,29.8261,29.8569,5750633.0
2016-09-07 09:30:00,38.8,38.84,38.7,38.73,1418710.0,29.8877,29.9185,29.8107,29.8338,1418710.0
2016-09-07 10:00:00,38.73,38.76,38.6,38.62,1903262.0,29.8338,29.8569,29.7336,29.749,1903262.0
2016-09-07 11:00:00,38.61,38.71,38.6,38.7,3134688.0,29.7413,29.8184,29.7336,29.8107,3134688.0
2016-09-07 12:00:00,38.7,38.71,38.61,38.67,1466145.0,29.8107,29.8184,29.7413,29.7876,1466145.0
2016-09-07 13:00:00,38.67,38.74,38.66,38.71,2988908.0,29.7876,29.8415,29.7799,29.8184,2988908.0
2016-09-07 14:00:00,38.71,38.76,38.69,38.72,1735668.0,29.8184,29.8569,29.803,29.8261,1735668.0
2016-09-07 15:00:00,38.72,38.76,38.71,38.72,2186136.0,29.8261,29.8569,29.8184,29.8261,2186136.0
2016-09-08 09:30:00,38.79,38.87,38.68,38.69,2139783.0,29.88,29.9416,29.7953,29.803,2139783.0
2016-09-08 10:00:00,38.69,38.72,38.55,38.71,3771935.0,29.803,29.8261,29.6951,29.8184,3771935.0
2016-09-08 11:00:00,38.71,38.83,38.63,38.7,6112744.0,29.8184,29.9108,29.7567,29.8107,6112744.0
2016-09-08 12:00:00,38.71,38.73,38.61,38.66,3833856.0,29.8184,29.8338,29.7413,29.7799,3833856.0
2016-09-08 13:00:00,38.65,38.66,38.58,38.62,2285150.0,29.7722,29.7799,29.7182,29.749,2285150.0
2016-09-08 14:00:00,38.62,38.66,38.58,38.62,1875307.0,29.749,29.7799,29.7182,29.749,1875307.0
2016-09-08 15:00:00,38.62,38.65,38.59,38.62,3266119.0,29.749,29.7722,29.7259,29.749,3266119.0
2016-09-09 09:30:00,38.08,38.12,37.79,37.82,2604649.0,29.3331,29.3639,29.1097,29.1328,2604649.0
2016-09-09 10:00:00,37.82,37.92,37.75,37.85,2964741.0,29.1328,29.2098,29.0789,29.1559,2964741.0
2016-09-09 11:00:00,37.84,37.85,37.72,37.73,1933199.0,29.1482,29.1559,29.0558,29.0635,1933199.0
2016-09-09 12:00:00,37.73,37.79,37.68,37.73,1473741.0,29.0635,29.1097,29.025,29.0635,1473741.0
2016-09-09 13:00:00,37.73,37.73,37.5,37.55,1731388.0,29.0635,29.0635,28.8863,28.9248,1731388.0
2016-09-09 14:00:00,37.56,37.66,37.44,37.64,2371486.0,28.9325,29.0096,28.8401,28.9942,2371486.0
2016-09-09 15:00:00,37.64,37.68,37.41,37.42,3552978.0,28.9942,29.025,28.817,28.8247,3552978.0
2016-09-12 09:30:00,37.01,37.21,36.89,37.18,2433712.0,28.5089,28.6629,28.4164,28.6398,2433712.0
2016-09-12 10:00:00,37.18,37.31,37.17,37.22,2735587.0,28.6398,28.74,28.6321,28.6706,2735587.0
2016-09-12 11:00:00,37.22,37.4,37.2,37.37,2141534.0,28.6706,28.8093,28.6552,28.7862,2141534.0
2016-09-12 12:00:00,37.36,37.47,37.33,37.45,1639750.0,28.7785,28.8632,28.7554,28.8478,1639750.0
2016-09-12 13:00:00,37.44,37.67,37.31,37.62,4055894.0,28.8401,29.0173,28.74,28.9787,4055894.0
2016-09-12 14:00:00,37.63,37.83,37.61,37.74,2427397.0,28.9864,29.1405,28.971,29.0712,2427397.0
2016-09-12 15:00:00,37.75,37.83,37.71,37.72,2882040.0,29.0789,29.1405,29.0481,29.0558,2882040.0
2016-09-13 09:30:00,36.75,36.83,36.62,36.63,2599244.0,28.6591,28.7215,28.5577,28.5655,2599244.0
2016-09-13 10:00:00,36.63,36.68,36.49,36.54,3505825.0,28.5655,28.6045,28.4564,28.4954,3505825.0
2016-09-13 11:00:00,36.54,36.56,36.35,36.4,2220060.0,28.4954,28.511,28.3472,28.3862,2220060.0
2016-09-13 12:00:00,36.4,36.48,36.23,36.27,3388589.0,28.3862,28.4486,28.2536,28.2848,3388589.0
2016-09-13 13:00:00,36.27,36.47,36.17,36.29,5243475.0,28.2848,28.4408,28.2068,28.3004,5243475.0
2016-09-13 14:00:00,36.28,36.3,36.13,36.21,4398034.0,28.2926,28.3082,28.1756,28.238,4398034.0
2016-09-13 15:00:00,36.21,36.46,36.17,36.34,4206590.0,28.238,28.433,28.2068,28.3394,4206590.0
2016-09-14 09:30:00,36.5,36.61,36.43,36.54,2295699.0,28.4642,28.55,28.4096,28.4954,2295699.0
2016-09-14 10:00:00,36.53,36.81,36.51,36.55,5068563.0,28.4876,28.7059,28.472,28.5032,5068563.0
2016-09-14 11:00:00,36.55,36.7,36.52,36.69,2804995.0,28.5032,28.6201,28.4798,28.6123,2804995.0
2016-09-14 12:00:00,36.69,36.72,36.59,36.64,1294818.0,28.6123,28.6357,28.5344,28.5733,1294818.0
2016-09-14 13:00:00,36.64,36.71,36.54,36.59,1093907.0,28.5733,28.6279,28.4954,28.5344,1093907.0
2016-09-14 14:00:00,36.58,36.66,36.48,36.6,1926148.0,28.5266,28.5889,28.4486,28.5422,1926148.0
2016-09-14 15:00:00,36.59,36.62,36.44,36.45,4826115.0,28.5344,28.5577,28.4174,28.4252,4826115.0
2016-09-15 09:30:00,36.7,36.82,36.56,36.68,3282573.0,28.6201,28.7137,28.511,28.6045,3282573.0
2016-09-15 10:00:00,36.68,36.88,36.62,36.88,3362479.0,28.6045,28.7605,28.5577,28.7605,3362479.0
2016-09-15 11:00:00,36.88,37.03,36.87,36.94,1539743.0,28.7605,28.8775,28.7527,28.8073,1539743.0
2016-09-15 12:00:00,36.94,37.06,36.94,37.0,1606572.0,28.8073,28.9009,28.8073,28.8541,1606572.0
2016-09-15 13:00:00,37.01,37.1,36.95,37.09,1231006.0,28.8619,28.9321,28.8151,28.9243,1231006.0
2016-09-15 14:00:00,37.09,37.18,37.06,37.15,833413.0,28.9243,28.9945,28.9009,28.9711,833413.0
2016-09-15 15:00:00,37.15,37.17,37.04,37.04,3032821.0,28.9711,28.9867,28.8853,28.8853,3032821.0
2016-09-16 09:30:00,36.79,36.84,36.71,36.78,2029920.0,28.6903,28.7293,28.6279,28.6825,2029920.0
2016-09-16 10:00:00,36.78,36.81,36.5,36.66,3885179.0,28.6825,28.7059,28.4642,28.5889,3885179.0
2016-09-16 11:00:00,36.66,36.79,36.64,36.79,4723893.0,28.5889,28.6903,28.5733,28.6903,4723893.0
2016-09-16 12:00:00,36.79,36.82,36.71,36.76,2802696.0,28.6903,28.7137,28.6279,28.6669,2802696.0
2016-09-16 13:00:00,36.75,36.79,36.69,36.74,954257.0,28.6591,28.6903,28.6123,28.6513,954257.0
2016-09-16 14:00:00,36.74,36.86,36.71,36.8,1148100.0,28.6513,28.7449,28.6279,28.6981,1148100.0
2016-09-16 15:00:00,36.8,36.88,36.79,36.81,2442299.0,28.6981,28.7605,28.6903,28.7059,2442299.0
2016-09-19 09:30:00,37.26,37.38,37.18,37.37,2061559.0,29.0568,29.1504,28.9945,29.1426,2061559.0
2016-09-19 10:00:00,37.37,37.4,37.29,37.31,1751774.0,29.1426,29.166,29.0802,29.0958,1751774.0
2016-09-19 11:00:00,37.31,37.37,37.28,37.34,1271295.0,29.0958,29.1426,29.0724,29.1192,1271295.0
2016-09-19 12:00:00,37.34,37.36,37.19,37.2,1296356.0,29.1192,29.1348,29.0023,29.0101,1296356.0
2016-09-19 13:00:00,37.19,37.24,37.08,37.2,1586380.0,29.0023,29.0413,28.9165,29.0101,1586380.0
2016-09-19 14:00:00,37.2,37.3,37.19,37.28,1188368.0,29.0101,29.088,29.0023,29.0724,1188368.0
2016-09-19 15:00:00,37.28,37.29,37.06,37.1,2464728.0,29.0724,29.0802,28.9009,28.9321,2464728.0
2016-09-20 09:30:00,37.36,37.38,37.17,37.26,3311500.0,29.1348,29.1504,28.9867,29.0568,3311500.0
2016-09-20 10:00:00,37.26,37.31,37.18,37.26,3970658.0,29.0568,29.0958,28.9945,29.0568,3970658.0
2016-09-20 11:00:00,37.27,37.32,37.2,37.21,2493915.0,29.0646,29.1036,29.0101,29.0179,2493915.0
2016-09-20 12:00:00,37.2,37.26,37.12,37.15,1242997.0,29.0101,29.0568,28.9477,28.9711,1242997.0
2016-09-20 13:00:00,37.14,37.27,37.11,37.26,1185624.0,28.9633,29.0646,28.9399,29.0568,1185624.0
2016-09-20 14:00:00,37.26,37.28,37.18,37.26,1562897.0,29.0568,29.0724,28.9945,29.0568,1562897.0
2016-09-20 15:00:00,37.26,37.26,37.11,37.12,3082234.0,29.0568,29.0568,28.9399,28.9477,3082234.0
2016-09-21 09:30:00,37.48,37.51,37.42,37.49,3671475.0,29.2284,29.2518,29.1816,29.2362,3671475.0
2016-09-21 10:00:00,37.5,37.58,37.45,37.47,3218765.0,29.244,29.3064,29.205,29.2206,3218765.0
2016-09-21 11:00:00,37.46,37.5,37.42,37.46,1170303.0,29.2128,29.244,29.1816,29.2128,1170303.0
2016-09-21 12:00:00,37.45,37.46,37.32,37.42,1253862.0,29.205,29.2128,29.1036,29.1816,1253862.0
2016-09-21 13:00:00,37.42,37.49,37.39,37.45,1640814.0,29.1816,29.2362,29.1582,29.205,1640814.0
2016-09-21 14:00:00,37.43,37.84,37.42,37.84,10962021.0,29.1894,29.5092,29.1816,29.5092,10962021.0
2016-09-21 15:00:00,37.83,38.07,37.81,38.02,3214154.0,29.5014,29.6885,29.4858,29.6495,3214154.0
2016-09-22 09:30:00,38.29,38.41,38.27,38.39,3476532.0,29.8601,29.9537,29.8445,29.9381,3476532.0
2016-09-22 10:00:00,38.39,38.41,38.25,38.25,1901001.0,29.9381,29.9537,29.8289,29.8289,1901001.0
2016-09-22 11:00:00,38.25,38.28,38.13,38.18,1816149.0,29.8289,29.8523,29.7353,29.7743,1816149.0
2016-09-22 12:00:00,38.18,38.24,38.12,38.21,1229673.0,29.7743,29.8211,29.7275,29.7977,1229673.0
2016-09-22 13:00:00,38.22,38.26,38.18,38.21,1421048.0,29.8055,29.8367,29.7743,29.7977,1421048.0
2016-09-22 14:00:00,38.2,38.21,38.08,38.19,1845517.0,29.7899,29.7977,29.6963,29.7821,1845517.0
2016-09-22 15:00:00,38.19,38.25,38.17,38.19,3564079.0,29.7821,29.8289,29.7665,29.7821,3564079.0
2016-09-23 09:30:00,37.91,37.97,37.88,37.9,1281548.0,29.5637,29.6105,29.5403,29.5559,1281548.0
2016-09-23 10:00:00,37.91,37.96,37.87,37.95,1335002.0,29.5637,29.6027,29.5325,29.5949,1335002.0
2016-09-23 11:00:00,37.95,38.0,37.84,37.87,1447710.0,29.5949,29.6339,29.5092,29.5325,1447710.0
2016-09-23 12:00:00,37.87,37.9,37.82,37.84,751773.0,29.5325,29.5559,29.4936,29.5092,751773.0
2016-09-23 13:00:00,37.84,37.85,37.71,37.73,1004663.0,29.5092,29.517,29.4078,29.4234,1004663.0
2016-09-23 14:00:00,37.72,37.78,37.71,37.77,1393704.0,29.4156,29.4624,29.4078,29.4546,1393704.0
2016-09-23 15:00:00,37.77,37.81,37.68,37.69,2437652.0,29.4546,29.4858,29.3844,29.3922,2437652.0
2016-09-26 09:30:00,37.39,37.41,37.25,37.29,1295946.0,29.1582,29.1738,29.049,29.0802,1295946.0
2016-09-26 10:00:00,37.29,37.47,37.26,37.42,2025963.0,29.0802,29.2206,29.0568,29.1816,2025963.0
2016-09-26 11:00:00,37.42,37.44,37.3,37.34,1297141.0,29.1816,29.1972,29.088,29.1192,1297141.0
2016-09-26 12:00:00,37.34,37.41,37.31,37.36,631033.0,29.1192,29.1738,29.0958,29.1348,631033.0
2016-09-26 13:00:00,37.36,37.37,37.26,37.3,834433.0,29.1348,29.1426,29.0568,29.088,834433.0
2016-09-26 14:00:00,37.3,37.32,37.22,37.25,889104.0,29.088,29.1036,29.0257,29.049,889104.0
2016-09-26 15:00:00,37.26,37.3,37.2,37.22,2530060.0,29.0568,29.088,29.0101,29.0257,2530060.0
2016-09-27 09:30:00,37.43,37.5,37.3,37.49,1804439.0,29.1894,29.244,29.088,29.2362,1804439.0
2016-09-27 10:00:00,37.49,37.55,37.24,37.26,2226705.0,29.2362,29.283,29.0413,29.0568,2226705.0
2016-09-27 11:00:00,37.27,37.48,37.25,37.46,1668987.0,29.0646,29.2284,29.049,29.2128,1668987.0
2016-09-27 12:00:00,37.46,37.56,37.45,37.55,1618272.0,29.2128,29.2908,29.205,29.283,1618272.0
2016-09-27 13:00:00,37.55,37.6,37.52,37.53,873291.0,29.283,29.322,29.2596,29.2674,873291.0
2016-09-27 14:00:00,37.53,37.62,37.51,37.6,971777.0,29.2674,29.3376,29.2518,29.322,971777.0
2016-09-27 15:00:00,37.6,37.64,37.55,37.62,1569201.0,29.322,29.3532,29.283,29.3376,1569201.0
2016-09-28 09:30:00,37.71,37.82,37.71,37.74,1143233.0,29.4078,29.4936,29.4078,29.4312,1143233.0
2016-09-28 10:00:00,37.75,37.78,37.49,37.51,1668487.0,29.439,29.4624,29.2362,29.2518,1668487.0
2016-09-28 11:00:00,37.5,37.61,37.41,37.59,1005764.0,29.244,29.3298,29.1738,29.3142,1005764.0
2016-09-28 12:00:00,37.6,37.64,37.54,37.61,623434.0,29.322,29.3532,29.2752,29.3298,623434.0
2016-09-28 13:00:00,37.6,37.71,37.56,37.69,975339.0,29.322,29.4078,29.2908,29.3922,975339.0
2016-09-28 14:00:00,37.7,37.98,37.66,37.93,2453470.0,29.4,29.6183,29.3688,29.5793,2453470.0
2016-09-28 15:00:00,37.93,38.02,37.87,38.0,1938498.0,29.5793,29.6495,29.5325,29.6339,1938498.0
2016-09-29 09:30:00,37.81,37.86,37.74,37.84,1616687.0,29.4858,29.5248,29.4312,29.5092,1616687.0
2016-09-29 10:00:00,37.84,37.89,37.76,37.77,1397352.0,29.5092,29.5481,29.4468,29.4546,1397352.0
2016-09-29 11:00:00,37.77,37.79,37.64,37.73,1114510.0,29.4546,29.4702,29.3532,29.4234,1114510.0
2016-09-29 12:00:00,37.73,37.81,37.42,37.49,1573600.0,29.4234,29.4858,29.1816,29.2362,1573600.0
2016-09-29 13:00:00,37.48,37.52,37.25,37.3,2335795.0,29.2284,29.2596,29.049,29.088,2335795.0
2016-09-29 14:00:00,37.3,37.61,37.25,37.49,1931844.0,29.088,29.3298,29.049,29.2362,1931844.0
2016-09-29 15:00:00,37.49,37.54,37.34,37.36,2219962.0,29.2362,29.2752,29.1192,29.1348,2219962.0
2016-09-30 09:30:00,37.55,37.6,37.42,37.44,3186011.0,29.283,29.322,29.1816,29.1972,3186011.0
2016-09-30 10:00:00,37.45,37.56,37.4,37.52,2919582.0,29.205,29.2908,29.166,29.2596,2919582.0
2016-09-30 11:00:00,37.52,37.68,37.51,37.63,1842402.0,29.2596,29.3844,29.2518,29.3454,1842402.0
2016-09-30 12:00:00,37.63,37.7,37.62,37.64,1811002.0,29.3454,29.4,29.3376,29.3532,1811002.0
2016-09-30 13:00:00,37.63,37.7,37.61,37.68,1800391.0,29.3454,29.4,29.3298,29.3844,1800391.0
2016-09-30 14:00:00,37.67,37.69,37.64,37.66,1193900.0,29.3766,29.3922,29.3532,29.3688,1193900.0
2016-09-30 15:00:00,37.66,37.73,37.61,37.63,5219112.0,29.3688,29.4234,29.3298,29.3454,5219112.0
2016-10-03 09:30:00,37.7,37.7,37.56,37.61,1711537.0,29.4,29.4,29.2908,29.3298,1711537.0
2016-10-03 10:00:00,37.61,37.81,37.59,37.76,4048158.0,29.3298,29.4858,29.3142,29.4468,4048158.0
2016-10-03 11:00:00,37.75,37.78,37.63,37.7,6760905.0,29.439,29.4624,29.3454,29.4,6760905.0
2016-10-03 12:00:00,37.7,37.76,37.67,37.75,2293723.0,29.4,29.4468,29.3766,29.439,2293723.0
2016-10-03 13:00:00,37.76,37.81,37.69,37.81,1774605.0,29.4468,29.4858,29.3922,29.4858,1774605.0
2016-10-03 14:00:00,37.81,37.85,37.78,37.82,1968858.0,29.4858,29.517,29.4624,29.4936,1968858.0
2016-10-03 15:00:00,37.82,37.93,37.79,37.9,3258740.0,29.4936,29.5793,29.4702,29.5559,3258740.0
2016-10-04 09:30:00,37.92,38.02,37.91,37.99,1398657.0,29.5715,29.6495,29.5637,29.6261,1398657.0
2016-10-04 10:00:00,37.99,38.0,37.8,37.94,2232362.0,29.6261,29.6339,29.478,29.5871,2232362.0
2016-10-04 11:00:00,37.95,38.0,37.74,37.76,2952680.0,29.5949,29.6339,29.4312,29.4468,2952680.0
2016-10-04 12:00:00,37.76,37.79,37.55,37.57,2960785.0,29.4468,29.4702,29.283,29.2986,2960785.0
2016-10-04 13:00:00,37.57,37.59,37.45,37.54,2873586.0,29.2986,29.3142,29.205,29.2752,2873586.0
2016-10-04 14:00:00,37.54,37.56,37.41,37.41,1485120.0,29.2752,29.2908,29.1738,29.1738,1485120.0
2016-10-04 15:00:00,37.42,37.62,37.41,37.51,2962954.0,29.1816,29.3376,29.1738,29.2518,2962954.0
2016-10-05 09:30:00,37.89,37.95,37.88,37.94,1415643.0,29.5481,29.5949,29.5403,29.5871,1415643.0
2016-10-05 10:00:00,37.95,37.95,37.79,37.9,2292266.0,29.5949,29.5949,29.4702,29.5559,2292266.0
2016-10-05 11:00:00,37.9,37.99,37.89,37.97,1253446.0,29.5559,29.6261,29.5481,29.6105,1253446.0
2016-10-05 12:00:00,37.97,38.03,37.97,38.02,1912852.0,29.6105,29.6573,29.6105,29.6495,1912852.0
2016-10-05 13:00:00,38.02,38.12,38.02,38.12,1615196.0,29.6495,29.7275,29.6495,29.7275,1615196.0
2016-10-05 14:00:00,38.11,38.12,38.05,38.09,990081.0,29.7197,29.7275,29.6729,29.7041,990081.0
2016-10-05 15:00:00,38.08,38.11,38.01,38.07,1924812.0,29.6963,29.7197,29.6417,29.6885,1924812.0
2016-10-06 09:30:00,37.86,37.9,37.77,37.86,951976.0,29.5248,29.5559,29.4546,29.5248,951976.0
2016-10-06 10:00:00,37.85,37.89,37.78,37.88,1233112.0,29.517,29.5481,29.4624,29.5403,1233112.0
2016-10-06 11:00:00,37.87,38.07,37.8,38.02,4068557.0,29.5325,29.6885,29.478,29.6495,4068557.0
2016-10-06 12:00:00,38.02,38.09,38.02,38.05,2049487.0,29.6495,29.7041,29.6495,29.6729,2049487.0
2016-10-06 13:00:00,38.06,38.09,38.04,38.07,1028685.0,29.6807,29.7041,29.6651,29.6885,1028685.0
2016-10-06 14:00:00,38.06,38.1,38.03,38.04,1713498.0,29.6807,29.7119,29.6573,29.6651,1713498.0
2016-10-06 15:00:00,38.04,38.07,38.01,38.06,2104047.0,29.6651,29.6885,29.6417,29.6807,2104047.0
2016-10-07 09:30:00,38.08,38.15,37.9,37.97,3742747.0,29.6963,29.7509,29.5559,29.6105,3742747.0
2016-10-07 10:00:00,37.98,38.04,37.9,37.91,1510719.0,29.6183,29.6651,29.5559,29.5637,1510719.0
2016-10-07 11:00:00,37.91,37.97,37.63,37.72,3112373.0,29.5637,29.6105,29.3454,29.4156,3112373.0
2016-10-07 12:00:00,37.72,37.81,37.69,37.79,987685.0,29.4156,29.4858,29.3922,29.4702,987685.0
2016-10-07 13:00:00,37.78,37.93,37.74,37.91,1927681.0,29.4624,29.5793,29.4312,29.5637,1927681.0
2016-10-07 14:00:00,37.91,37.98,37.89,37.95,2256405.0,29.5637,29.6183,29.5481,29.5949,2256405.0
2016-10-07 15:00:00,37.96,38.0,37.92,37.93,3190785.0,29.6027,29.6339,29.5715,29.5793,3190785.0
2016-10-10 09:30:00,38.09,38.23,38.07,38.21,1805612.0,29.7041,29.8133,29.6885,29.7977,1805612.0
2016-10-10 10:00:00,38.22,38.32,38.2,38.31,1958600.0,29.8055,29.8835,29.7899,29.8757,1958600.0
2016-10-10 11:00:00,38.32,38.33,38.25,38.28,1154729.0,29.8835,29.8913,29.8289,29.8523,1154729.0
2016-10-10 12:00:00,38.28,38.29,38.22,38.26,863435.0,29.8523,29.8601,29.8055,29.8367,863435.0
2016-10-10 13:00:00,38.26,38.3,38.25,38.27,489006.0,29.8367,29.8679,29.8289,29.8445,489006.0
2016-10-10 14:00:00,38.27,38.28,38.21,38.23,735602.0,29.8445,29.8523,29.7977,29.8133,735602.0
2016-10-10 15:00:00,38.23,38.25,38.19,38.2,1309370.0,29.8133,29.8289,29.7821,29.7899,1309370.0
2016-10-11 09:30:00,37.68,37.72,37.53,37.55,2104577.0,29.3844,29.4156,29.2674,29.283,2104577.0
2016-10-11 10:00:00,37.55,37.58,37.49,37.52,5636337.0,29.283,29.3064,29.2362,29.2596,5636337.0
2016-10-11 11:00:00,37.52,37.56,37.47,37.52,4665329.0,29.2596,29.2908,29.2206,29.2596,4665329.0
2016-10-11 12:00:00,37.52,37.59,37.5,37.56,975289.0,29.2596,29.3142,29.244,29.2908,975289.0
2016-10-11 13:00:00,37.56,37.56,37.35,37.37,1449140.0,29.2908,29.2908,29.127,29.1426,1449140.0
2016-10-11 14:00:00,37.37,37.46,37.32,37.44,1144179.0,29.1426,29.2128,29.1036,29.1972,1144179.0
2016-10-11 15:00:00,37.44,37.58,37.41,37.5,2562588.0,29.1972,29.3064,29.1738,29.244,2562588.0
2016-10-12 09:30:00,37.39,37.4,37.26,37.4,1924903.0,29.1582,29.166,29.0568,29.166,1924903.0
2016-10-12 10:00:00,37.41,37.51,37.36,37.37,2385550.0,29.1738,29.2518,29.1348,29.1426,2385550.0
2016-10-12 11:00:00,37.37,37.43,37.34,37.37,1284191.0,29.1426,29.1894,29.1192,29.1426,1284191.0
2016-10-12 12:00:00,37.37,37.48,37.37,37.47,881814.0,29.1426,29.2284,29.1426,29.2206,881814.0
2016-10-12 13:00:00,37.47,37.5,37.43,37.49,1304548.0,29.2206,29.244,29.1894,29.2362,1304548.0
2016-10-12 14:00:00,37.5,37.59,37.39,37.46,1795727.0,29.244,29.3142,29.1582,29.2128,1795727.0
2016-10-12 15:00:00,37.46,37.53,37.43,37.46,2418960.0,29.2128,29.2674,29.1894,29.2128,2418960.0
2016-10-13 09:30:00,37.0,37.0,36.75,36.8,2716670.0,28.8541,28.8541,28.6591,28.6981,2716670.0
2016-10-13 10:00:00,36.8,36.97,36.77,36.92,2347012.0,28.6981,28.8307,28.6747,28.7917,2347012.0
2016-10-13 11:00:00,36.92,37.08,36.82,37.04,1840153.0,28.7917,28.9165,28.7137,28.8853,1840153.0
2016-10-13 12:00:00,37.04,37.16,37.0,37.16,717482.0,28.8853,28.9789,28.8541,28.9789,717482.0
2016-10-13 13:00:00,37.16,37.3,37.09,37.3,781527.0,28.9789,29.088,28.9243,29.088,781527.0
2016-10-13 14:00:00,37.3,37.36,37.23,37.29,2312054.0,29.088,29.1348,29.0335,29.0802,2312054.0
2016-10-13 15:00:00,37.28,37.32,37.17,37.21,1706534.0,29.0724,29.1036,28.9867,29.0179,1706534.0
2016-10-14 09:30:00,37.56,37.63,37.52,37.59,1517522.0,29.2908,29.3454,29.2596,29.3142,1517522.0
2016-10-14 10:00:00,37.59,37.64,37.5,37.5,1391360.0,29.3142,29.3532,29.244,29.244,1391360.0
2016-10-14 11:00:00,37.5,37.5,37.3,37.31,1673228.0,29.244,29.244,29.088,29.0958,1673228.0
2016-10-14 12:00:00,37.31,37.35,37.26,37.32,1385893.0,29.0958,29.127,29.0568,29.1036,1385893.0
2016-10-14 13:00:00,37.32,37.47,37.29,37.37,3047112.0,29.1036,29.2206,29.0802,29.1426,3047112.0
2016-10-14 14:00:00,37.36,37.4,37.28,37.3,1874050.0,29.1348,29.166,29.0724,29.088,1874050.0
2016-10-14 15:00:00,37.3,37.4,37.29,37.31,2355803.0,29.088,29.166,29.0802,29.0958,2355803.0
2016-10-17 09:30:00,37.26,37.32,37.19,37.23,1703868.0,29.0568,29.1036,29.0023,29.0335,1703868.0
2016-10-17 10:00:00,37.24,37.38,37.22,37.3,2221040.0,29.0413,29.1504,29.0257,29.088,2221040.0
2016-10-17 11:00:00,37.3,37.33,37.25,37.29,1982884.0,29.088,29.1114,29.049,29.0802,1982884.0
2016-10-17 12:00:00,37.29,37.31,37.25,37.27,1202241.0,29.0802,29.0958,29.049,29.0646,1202241.0
2016-10-17 13:00:00,37.27,37.3,37.23,37.25,2566943.0,29.0646,29.088,29.0335,29.049,2566943.0
2016-10-17 14:00:00,37.25,37.31,37.24,37.3,1320440.0,29.049,29.0958,29.0413,29.088,1320440.0
2016-10-17 15:00:00,37.3,37.3,37.22,37.25,1992582.0,29.088,29.088,29.0257,29.049,1992582.0
2016-10-18 09:30:00,37.87,37.87,37.72,37.74,1344019.0,29.5325,29.5325,29.4156,29.4312,1344019.0
2016-10-18 10:00:00,37.75,37.86,37.71,37.84,3138990.0,29.439,29.5248,29.4078,29.5092,3138990.0
2016-10-18 11:00:00,37.84,37.9,37.8,37.9,1644742.0,29.5092,29.5559,29.478,29.5559,1644742.0
2016-10-18 12:00:00,37.89,37.92,37.86,37.87,941424.0,29.5481,29.5715,29.5248,29.5325,941424.0
2016-10-18 13:00:00,37.87,37.92,37.86,37.91,1044095.0,29.5325,29.5715,29.5248,29.5637,1044095.0
2016-10-18 14:00:00,37.91,37.95,37.89,37.94,1139985.0,29.5637,29.5949,29.5481,29.5871,1139985.0
2016-10-18 15:00:00,37.94,37.95,37.89,37.92,2059589.0,29.5871,29.5949,29.5481,29.5715,2059589.0
2016-10-19 09:30:00,38.05,38.05,37.93,37.96,1042294.0,29.6729,29.6729,29.5793,29.6027,1042294.0
2016-10-19 10:00:00,37.96,38.1,37.91,38.1,1501805.0,29.6027,29.7119,29.5637,29.7119,1501805.0
2016-10-19 11:00:00,38.1,38.12,38.03,38.1,2321037.0,29.7119,29.7275,29.6573,29.7119,2321037.0
2016-10-19 12:00:00,38.1,38.16,38.08,38.14,2186921.0,29.7119,29.7587,29.6963,29.7431,2186921.0
2016-10-19 13:00:00,38.14,38.19,38.13,38.14,1164207.0,29.7431,29.7821,29.7353,29.7431,1164207.0
2016-10-19 14:00:00,38.15,38.19,38.13,38.16,782622.0,29.7509,29.7821,29.7353,29.7587,782622.0
2016-10-19 15:00:00,38.16,38.19,38.11,38.12,951035.0,29.7587,29.7821,29.7197,29.7275,951035.0
2016-10-20 09:30:00,38.0,38.11,37.95,38.1,1576469.0,29.6339,29.7197,29.5949,29.7119,1576469.0
2016-10-20 10:00:00,38.11,38.18,37.9,37.95,2971882.0,29.7197,29.7743,29.5559,29.5949,2971882.0
2016-10-20 11:00:00,37.96,38.09,37.93,38.09,1837341.0,29.6027,29.7041,29.5793,29.7041,1837341.0
2016-10-20 12:00:00,38.09,38.14,38.06,38.1,991834.0,29.7041,29.7431,29.6807,29.7119,991834.0
2016-10-20 13:00:00,38.11,38.14,38.02,38.06,1104596.0,29.7197,29.7431,29.6495,29.6807,1104596.0
2016-10-20 14:00:00,38.06,38.14,38.06,38.11,2155445.0,29.6807,29.7431,29.6807,29.7197,2155445.0
2016-10-20 15:00:00,38.11,38.14,38.03,38.05,1553188.0,29.7197,29.7431,29.6573,29.6729,1553188.0
2016-10-21 09:30:00,37.87,37.91,37.82,37.89,1279983.0,29.5325,29.5637,29.4936,29.5481,1279983.0
2016-10-21 10:00:00,37.89,37.98,37.85,37.95,1237695.0,29.5481,29.6183,29.517,29.5949,1237695.0
2016-10-21 11:00:00,37.95,38.02,37.93,38.0,1147119.0,29.5949,29.6495,29.5793,29.6339,1147119.0
2016-10-21 12:00:00,38.0,38.03,37.97,38.01,595796.0,29.6339,29.6573,29.6105,29.6417,595796.0
2016-10-21 13:00:00,38.02,38.05,37.97,38.05,378920.0,29.6495,29.6729,29.6105,29.6729,378920.0
2016-10-21 14:00:00,38.05,38.08,38.02,38.08,688402.0,29.6729,29.6963,29.6495,29.6963,688402.0
2016-10-21 15:00:00,38.08,38.1,38.04,38.07,1196039.0,29.6963,29.7119,29.6651,29.6885,1196039.0
2016-10-24 09:30:00,38.31,38.38,38.31,38.32,1022964.0,29.8757,29.9303,29.8757,29.8835,1022964.0
2016-10-24 10:00:00,38.31,38.32,38.19,38.22,965905.0,29.8757,29.8835,29.7821,29.8055,965905.0
2016-10-24 11:00:00,38.22,38.26,38.2,38.21,552044.0,29.8055,29.8367,29.7899,29.7977,552044.0
2016-10-24 12:00:00,38.2,38.22,38.14,38.19,618467.0,29.7899,29.8055,29.7431,29.7821,618467.0
2016-10-24 13:00:00,38.18,38.23,38.18,38.22,442596.0,29.7743,29.8133,29.7743,29.8055,442596.0
2016-10-24 14:00:00,38.22,38.26,38.21,38.24,596414.0,29.8055,29.8367,29.7977,29.8211,596414.0
2016-10-24 15:00:00,38.24,38.27,38.21,38.25,2801972.0,29.8211,29.8445,29.7977,29.8289,2801972.0
2016-10-25 09:30:00,38.21,38.28,38.17,38.26,982563.0,29.7977,29.8523,29.7665,29.8367,982563.0
2016-10-25 10:00:00,38.26,38.32,38.14,38.19,1468276.0,29.8367,29.8835,29.7431,29.7821,1468276.0
2016-10-25 11:00:00,38.18,38.29,38.18,38.25,998120.0,29.7743,29.8601,29.7743,29.8289,998120.0
2016-10-25 12:00:00,38.26,38.29,38.2,38.28,1018324.0,29.8367,29.8601,29.7899,29.8523,1018324.0
2016-10-25 13:00:00,38.28,38.33,38.26,38.32,893092.0,29.8523,29.8913,29.8367,29.8835,893092.0
2016-10-25 14:00:00,38.32,38.33,38.25,38.26,977265.0,29.8835,29.8913,29.8289,29.8367,977265.0
2016-10-25 15:00:00,38.26,38.26,38.21,38.23,1285045.0,29.8367,29.8367,29.7977,29.8133,1285045.0
2016-10-26 09:30:00,37.92,37.96,37.87,37.88,1481818.0,29.5715,29.6027,29.5325,29.5403,1481818.0
2016-10-26 10:00:00,37.89,38.09,37.84,38.08,1659264.0,29.5481,29.7041,29.5092,29.6963,1659264.0
2016-10-26 11:00:00,38.07,38.11,37.96,37.97,890250.0,29.6885,29.7197,29.6027,29.6105,890250.0
2016-10-26 12:00:00,37.97,38.01,37.94,37.95,415727.0,29.6105,29.6417,29.5871,29.5949,415727.0
2016-10-26 13:00:00,37.95,37.97,37.84,37.86,765307.0,29.5949,29.6105,29.5092,29.5248,765307.0
2016-10-26 14:00:00,37.87,37.93,37.81,37.92,1078094.0,29.5325,29.5793,29.4858,29.5715,1078094.0
2016-10-26 15:00:00,37.91,37.95,37.89,37.94,1235895.0,29.5637,29.5949,29.5481,29.5871,1235895.0
2016-10-27 09:30:00,37.98,37.98,37.83,37.9,2391683.0,29.6183,29.6183,29.5014,29.5559,2391683.0
2016-10-27 10:00:00,37.9,37.9,37.69,37.7,2410372.0,29.5559,29.5559,29.3922,29.4,2410372.0
2016-10-27 11:00:00,37.7,37.9,37.69,37.89,6943906.0,29.4,29.5559,29.3922,29.5481,6943906.0
2016-10-27 12:00:00,37.89,37.9,37.75,37.81,2072217.0,29.5481,29.5559,29.439,29.4858,2072217.0
2016-10-27 13:00:00,37.81,37.84,37.78,37.81,931084.0,29.4858,29.5092,29.4624,29.4858,931084.0
2016-10-27 14:00:00,37.82,37.84,37.72,37.73,1298684.0,29.4936,29.5092,29.4156,29.4234,1298684.0
2016-10-27 15:00:00,37.73,37.74,37.63,37.66,1551494.0,29.4234,29.4312,29.3454,29.3688,1551494.0
2016-10-28 09:30:00,37.69,37.7,37.56,37.65,2223667.0,29.3922,29.4,29.2908,29.361,2223667.0
2016-10-28 10:00:00,37.64,37.81,37.59,37.75,1071137.0,29.3532,29.4858,29.3142,29.439,1071137.0
2016-10-28 11:00:00,37.75,37.78,37.68,37.72,992677.0,29.439,29.4624,29.3844,29.4156,992677.0
2016-10-28 12:00:00,37.72,37.77,37.7,37.75,487120.0,29.4156,29.4546,29.4,29.439,487120.0
2016-10-28 13:00:00,37.75,37.76,37.31,37.32,3358970.0,29.439,29.4468,29.0958,29.1036,3358970.0
2016-10-28 14:00:00,37.33,37.52,37.29,37.52,2541355.0,29.1114,29.2596,29.0802,29.2596,2541355.0
2016-10-28 15:00:00,37.51,37.54,37.39,37.43,3263878.0,29.2518,29.2752,29.1582,29.1894,3263878.0
2016-10-31 09:30:00,37.66,37.69,37.57,37.64,1473806.0,29.3688,29.3922,29.2986,29.3532,1473806.0
2016-10-31 10:00:00,37.63,37.72,37.59,37.64,1536997.0,29.3454,29.4156,29.3142,29.3532,1536997.0
2016-10-31 11:00:00,37.64,37.83,37.62,37.82,1152871.0,29.3532,29.5014,29.3376,29.4936,1152871.0
2016-10-31 12:00:00,37.82,37.83,37.73,37.77,1135256.0,29.4936,29.5014,29.4234,29.4546,1135256.0
2016-10-31 13:00:00,37.77,37.78,37.7,37.73,749462.0,29.4546,29.4624,29.4,29.4234,749462.0
2016-10-31 14:00:00,37.73,37.75,37.68,37.72,1060751.0,29.4234,29.439,29.3844,29.4156,1060751.0
2016-10-31 15:00:00,37.72,37.78,37.71,37.74,3471626.0,29.4156,29.4624,29.4078,29.4312,3471626.0
2016-11-01 09:30:00,37.89,37.89,37.74,37.77,976601.0,29.5481,29.5481,29.4312,29.4546,976601.0
2016-11-01 10:00:00,37.77,37.77,37.6,37.7,2912713.0,29.4546,29.4546,29.322,29.4,2912713.0
2016-11-01 11:00:00,37.69,37.73,37.49,37.5,1806202.0,29.3922,29.4234,29.2362,29.244,1806202.0
2016-11-01 12:00:00,37.5,37.54,37.28,37.33,3262618.0,29.244,29.2752,29.0724,29.1114,3262618.0
2016-11-01 13:00:00,37.33,37.39,37.2,37.23,1858305.0,29.1114,29.1582,29.0101,29.0335,1858305.0
2016-11-01 14:00:00,37.22,37.4,37.15,37.3,4452253.0,29.0257,29.166,28.9711,29.088,4452253.0
2016-11-01 15:00:00,37.3,37.49,37.28,37.46,3130317.0,29.088,29.2362,29.0724,29.2128,3130317.0
2016-11-02 09:30:00,37.36,37.4,37.26,37.38,2303436.0,29.1348,29.166,29.0568,29.1504,2303436.0
2016-11-02 10:00:00,37.38,37.39,37.16,37.16,5266087.0,29.1504,29.1582,28.9789,28.9789,5266087.0
2016-11-02 11:00:00,37.16,37.21,37.09,37.11,2816440.0,28.9789,29.0179,28.9243,28.9399,2816440.0
2016-11-02 12:00:00,37.1,37.13,36.97,36.99,4109543.0,28.9321,28.9555,28.8307,28.8463,4109543.0
2016-11-02 13:00:00,37.0,37.01,36.87,36.98,1988467.0,28.8541,28.8619,28.7527,28.8385,1988467.0
2016-11-02 14:00:00,36.98,37.09,36.87,37.01,4960689.0,28.8385,28.9243,28.7527,28.8619,4960689.0
2016-11-02 15:00:00,37.01,37.1,36.98,37.03,6899585.0,28.8619,28.9321,28.8385,28.8775,6899585.0
2016-11-03 09:30:00,37.07,37.16,37.04,37.1,2438518.0,28.9087,28.9789,28.8853,28.9321,2438518.0
2016-11-03 10:00:00,37.09,37.17,37.06,37.1,1917024.0,28.9243,28.9867,28.9009,28.9321,1917024.0
2016-11-03 11:00:00,37.1,37.12,37.02,37.04,3672056.0,28.9321,28.9477,28.8697,28.8853,3672056.0
2016-11-03 12:00:00,37.04,37.05,36.91,36.98,2509940.0,28.8853,28.8931,28.7839,28.8385,2509940.0
2016-11-03 13:00:00,36.98,37.02,36.93,36.94,1113355.0,28.8385,28.8697,28.7995,28.8073,1113355.0
2016-11-03 14:00:00,36.95,36.98,36.88,36.93,1802342.0,28.8151,28.8385,28.7605,28.7995,1802342.0
2016-11-03 15:00:00,36.93,36.97,36.82,36.97,9030920.0,28.7995,28.8307,28.7137,28.8307,9030920.0
2016-11-04 09:30:00,36.7,36.71,36.57,36.61,1676358.0,28.6201,28.6279,28.5188,28.55,1676358.0
2016-11-04 10:00:00,36.61,36.69,36.58,36.66,1994976.0,28.55,28.6123,28.5266,28.5889,1994976.0
2016-11-04 11:00:00,36.65,36.74,36.65,36.67,1106746.0,28.5811,28.6513,28.5811,28.5967,1106746.0
2016-11-04 12:00:00,36.66,36.79,36.66,36.76,1405050.0,28.5889,28.6903,28.5889,28.6669,1405050.0
2016-11-04 13:00:00,36.75,36.78,36.71,36.72,717674.0,28.6591,28.6825,28.6279,28.6357,717674.0
2016-11-04 14:00:00,36.72,36.72,36.58,36.59,1175027.0,28.6357,28.6357,28.5266,28.5344,1175027.0
2016-11-04 15:00:00,36.59,36.59,36.48,36.56,3021798.0,28.5344,28.5344,28.4486,28.511,3021798.0
2016-11-07 09:30:00,37.5,37.54,37.39,37.46,3324691.0,29.244,29.2752,29.1582,29.2128,3324691.0
2016-11-07 10:00:00,37.47,37.6,37.45,37.59,1492711.0,29.2206,29.322,29.205,29.3142,1492711.0
2016-11-07 11:00:00,37.59,37.73,37.57,37.71,2205150.0,29.3142,29.4234,29.2986,29.4078,2205150.0
2016-11-07 12:00:00,37.72,37.76,37.62,37.72,1250117.0,29.4156,29.4468,29.3376,29.4156,1250117.0
2016-11-07 13:00:00,37.71,37.78,37.69,37.76,1860990.0,29.4078,29.4624,29.3922,29.4468,1860990.0
2016-11-07 14:00:00,37.76,37.77,37.7,37.73,2512093.0,29.4468,29.4546,29.4,29.4234,2512093.0
2016-11-07 15:00:00,37.73,37.84,37.68,37.8,7517024.0,29.4234,29.5092,29.3844,29.478,7517024.0
2016-11-08 09:30:00,37.64,37.64,37.54,37.57,2374877.0,29.3532,29.3532,29.2752,29.2986,2374877.0
2016-11-08 10:00:00,37.56,37.71,37.55,37.7,3857733.0,29.2908,29.4078,29.283,29.4,3857733.0
2016-11-08 11:00:00,37.7,38.06,37.69,38.05,6282890.0,29.4,29.6807,29.3922,29.6729,6282890.0
2016-11-08 12:00:00,38.05,38.19,38.05,38.17,3782649.0,29.6729,29.7821,29.6729,29.7665,3782649.0
2016-11-08 13:00:00,38.18,38.19,38.03,38.12,2243665.0,29.7743,29.7821,29.6573,29.7275,2243665.0
2016-11-08 14:00:00,38.11,38.12,37.95,38.02,3547290.0,29.7197,29.7275,29.5949,29.6495,3547290.0
2016-11-08 15:00:00,38.02,38.13,37.95,37.96,6914117.0,29.6495,29.7353,29.5949,29.6027,6914117.0
2016-11-09 09:30:00,36.9,37.2,36.7,37.14,6253321.0,28.7761,29.0101,28.6201,28.9633,6253321.0
2016-11-09 10:00:00,37.14,37.15,36.78,36.96,5161318.0,28.9633,28.9711,28.6825,28.8229,5161318.0
2016-11-09 11:00:00,36.96,37.39,36.96,37.29,2416686.0,28.8229,29.1582,28.8229,29.0802,2416686.0
2016-11-09 12:00:00,37.29,37.31,37.11,37.17,1753168.0,29.0802,29.0958,28.9399,28.9867,1753168.0
2016-11-09 13:00:00,37.17,37.21,36.88,36.92,2207892.0,28.9867,29.0179,28.7605,28.7917,2207892.0
2016-11-09 14:00:00,36.93,37.13,36.91,37.0,2761019.0,28.7995,28.9555,28.7839,28.8541,2761019.0
2016-11-09 15:00:00,37.0,37.08,36.96,36.99,3271160.0,28.8541,28.9165,28.8229,28.8463,3271160.0
2016-11-10 09:30:00,36.71,36.73,36.29,36.3,2693678.0,28.6279,28.6435,28.3004,28.3082,2693678.0
2016-11-10 10:00:00,36.31,36.35,35.8,35.8,6434729.0,28.316,28.3472,27.9183,27.9183,6434729.0
2016-11-10 11:00:00,35.8,36.24,35.74,35.97,4832625.0,27.9183,28.2614,27.8715,28.0509,4832625.0
2016-11-10 12:00:00,35.97,36.07,35.87,35.98,3470848.0,28.0509,28.1288,27.9729,28.0587,3470848.0
2016-11-10 13:00:00,35.98,36.1,35.81,36.09,7974538.0,28.0587,28.1522,27.9261,28.1444,7974538.0
2016-11-10 14:00:00,36.09,36.15,35.87,35.88,3203949.0,28.1444,28.1912,27.9729,27.9807,3203949.0
2016-11-10 15:00:00,35.88,35.93,35.74,35.92,4081667.0,27.9807,28.0197,27.8715,28.0119,4081667.0
2016-11-11 09:30:00,35.29,35.3,35.05,35.09,2600739.0,27.5206,27.5284,27.3334,27.3646,2600739.0
2016-11-11 10:00:00,35.1,35.21,34.85,34.88,5017177.0,27.3724,27.4582,27.1774,27.2008,5017177.0
2016-11-11 11:00:00,34.88,35.16,34.78,35.15,6227997.0,27.2008,27.4192,27.1228,27.4114,6227997.0
2016-11-11 12:00:00,35.16,35.51,35.15,35.36,2482906.0,27.4192,27.6921,27.4114,27.5752,2482906.0
2016-11-11 13:00:00,35.37,35.4,35.17,35.18,1850659.0,27.5829,27.6063,27.427,27.4348,1850659.0
2016-11-11 14:00:00,35.18,35.25,35.1,35.12,2861039.0,27.4348,27.4894,27.3724,27.388,2861039.0
2016-11-11 15:00:00,35.12,35.33,35.11,35.26,3222606.0,27.388,27.5518,27.3802,27.4972,3222606.0
2016-11-14 09:30:00,35.07,35.23,35.03,35.11,2266555.0,27.349,27.4738,27.3178,27.3802,2266555.0
2016-11-14 10:00:00,35.11,35.29,35.05,35.05,3647126.0,27.3802,27.5206,27.3334,27.3334,3647126.0
2016-11-14 11:00:00,35.05,35.05,34.88,34.94,5121441.0,27.3334,27.3334,27.2008,27.2476,5121441.0
2016-11-14 12:00:00,34.95,34.98,34.81,34.96,2720132.0,27.2554,27.2788,27.1462,27.2632,2720132.0
2016-11-14 13:00:00,34.97,35.04,34.92,34.99,1992859.0,27.271,27.3256,27.232,27.2866,1992859.0
2016-11-14 14:00:00,34.99,35.17,34.96,35.16,2716028.0,27.2866,27.427,27.2632,27.4192,2716028.0
2016-11-14 15:00:00,35.16,35.18,35.02,35.09,3165373.0,27.4192,27.4348,27.31,27.3646,3165373.0
2016-11-15 09:30:00,35.37,35.55,35.29,35.55,4365441.0,27.5829,27.7233,27.5206,27.7233,4365441.0
2016-11-15 10:00:00,35.56,35.76,35.53,35.59,3980451.0,27.7311,27.8871,27.7077,27.7545,3980451.0
2016-11-15 11:00:00,35.59,35.67,35.54,35.61,2304960.0,27.7545,27.8169,27.7155,27.7701,2304960.0
2016-11-15 12:00:00,35.61,35.63,35.52,35.56,2749118.0,27.7701,27.7857,27.6999,27.7311,2749118.0
2016-11-15 13:00:00,35.55,35.63,35.53,35.62,2272106.0,27.7233,27.7857,27.7077,27.7779,2272106.0
2016-11-15 14:00:00,35.63,35.78,35.61,35.75,2439917.0,27.7857,27.9027,27.7701,27.8793,2439917.0
2016-11-15 15:00:00,35.74,35.77,35.65,35.72,2672176.0,27.8715,27.8949,27.8013,27.8559,2672176.0
2016-11-16 09:30:00,35.28,35.4,35.26,35.32,2101587.0,27.5128,27.6063,27.4972,27.544,2101587.0
2016-11-16 10:00:00,35.32,35.53,35.31,35.49,10089723.0,27.544,27.7077,27.5362,27.6765,10089723.0
2016-11-16 11:00:00,35.49,35.5,35.27,35.33,3078838.0,27.6765,27.6843,27.505,27.5518,3078838.0
2016-11-16 12:00:00,35.33,35.44,35.3,35.41,1341381.0,27.5518,27.6375,27.5284,27.6141,1341381.0
2016-11-16 13:00:00,35.41,35.42,35.34,35.39,1664113.0,27.6141,27.6219,27.5596,27.5985,1664113.0
2016-11-16 14:00:00,35.39,35.45,35.34,35.44,1181585.0,27.5985,27.6453,27.5596,27.6375,1181585.0
2016-11-16 15:00:00,35.44,35.5,35.39,35.46,6429949.0,27.6375,27.6843,27.5985,27.6531,6429949.0
2016-11-17 09:30:00,35.53,35.74,35.53,35.73,3040187.0,27.7077,27.8715,27.7077,27.8637,3040187.0
2016-11-17 10:00:00,35.73,35.78,35.64,35.65,7681988.0,27.8637,27.9027,27.7935,27.8013,7681988.0
2016-11-17 11:00:00,35.65,35.76,35.63,35.7,2336133.0,27.8013,27.8871,27.7857,27.8403,2336133.0
2016-11-17 12:00:00,35.69,35.73,35.63,35.65,1394348.0,27.8325,27.8637,27.7857,27.8013,1394348.0
2016-11-17 13:00:00,35.65,35.68,35.56,35.56,1330809.0,27.8013,27.8247,27.7311,27.7311,1330809.0
2016-11-17 14:00:00,35.56,35.57,35.46,35.48,1649788.0,27.7311,27.7389,27.6531,27.6687,1649788.0
2016-11-17 15:00:00,35.47,35.49,35.42,35.47,2673938.0,27.6609,27.6765,27.6219,27.6609,2673938.0
2016-11-18 09:30:00,35.55,35.62,35.51,35.55,1049684.0,27.7233,27.7779,27.6921,27.7233,1049684.0
2016-11-18 10:00:00,35.55,35.57,35.32,35.36,2354432.0,27.7233,27.7389,27.544,27.5752,2354432.0
2016-11-18 11:00:00,35.36,35.42,35.32,35.41,1023228.0,27.5752,27.6219,27.544,27.6141,1023228.0
2016-11-18 12:00:00,35.4,35.48,35.39,35.47,756093.0,27.6063,27.6687,27.5985,27.6609,756093.0
2016-11-18 13:00:00,35.47,35.51,35.44,35.47,910050.0,27.6609,27.6921,27.6375,27.6609,910050.0
2016-11-18 14:00:00,35.47,35.48,35.43,35.45,646128.0,27.6609,27.6687,27.6297,27.6453,646128.0
2016-11-18 15:00:00,35.45,35.49,35.37,35.39,1833253.0,27.6453,27.6765,27.5829,27.5985,1833253.0
2016-11-21 09:30:00,35.65,35.79,35.61,35.77,1754426.0,27.8013,27.9105,27.7701,27.8949,1754426.0
2016-11-21 10:00:00,35.77,35.79,35.65,35.74,2818984.0,27.8949,27.9105,27.8013,27.8715,2818984.0
2016-11-21 11:00:00,35.74,35.76,35.64,35.65,1869605.0,27.8715,27.8871,27.7935,27.8013,1869605.0
2016-11-21 12:00:00,35.66,35.71,35.64,35.7,1512801.0,27.8091,27.8481,27.7935,27.8403,1512801.0
2016-11-21 13:00:00,35.7,35.71,35.63,35.65,672551.0,27.8403,27.8481,27.7857,27.8013,672551.0
2016-11-21 14:00:00,35.64,35.7,35.61,35.68,1205917.0,27.7935,27.8403,27.7701,27.8247,1205917.0
2016-11-21 15:00:00,35.69,35.74,35.66,35.72,2213648.0,27.8325,27.8715,27.8091,27.8559,2213648.0
2016-11-22 09:30:00,36.19,36.22,36.07,36.09,1895743.0,28.2224,28.2458,28.1288,28.1444,1895743.0
2016-11-22 10:00:00,36.09,36.1,35.98,36.04,2381451.0,28.1444,28.1522,28.0587,28.1054,2381451.0
2016-11-22 11:00:00,36.04,36.06,35.95,35.97,2166621.0,28.1054,28.121,28.0353,28.0509,2166621.0
2016-11-22 12:00:00,35.97,36.08,35.94,36.05,3093072.0,28.0509,28.1366,28.0275,28.1132,3093072.0
2016-11-22 13:00:00,36.06,36.11,36.06,36.08,1213600.0,28.121,28.16,28.121,28.1366,1213600.0
2016-11-22 14:00:00,36.07,36.16,36.05,36.14,1249339.0,28.1288,28.199,28.1132,28.1834,1249339.0
2016-11-22 15:00:00,36.14,36.17,36.12,36.13,3953640.0,28.1834,28.2068,28.1678,28.1756,3953640.0
2016-11-23 09:30:00,35.65,35.68,35.58,35.65,1661929.0,27.8013,27.8247,27.7467,27.8013,1661929.0
2016-11-23 10:00:00,35.66,35.77,35.65,35.73,2890540.0,27.8091,27.8949,27.8013,27.8637,2890540.0
2016-11-23 11:00:00,35.72,35.76,35.64,35.76,3458508.0,27.8559,27.8871,27.7935,27.8871,3458508.0
2016-11-23 12:00:00,35.75,35.82,35.73,35.77,747252.0,27.8793,27.9339,27.8637,27.8949,747252.0
2016-11-23 13:00:00,35.77,35.82,35.73,35.75,1217574.0,27.8949,27.9339,27.8637,27.8793,1217574.0
2016-11-23 14:00:00,35.75,35.79,35.73,35.75,916856.0,27.8793,27.9105,27.8637,27.8793,916856.0
2016-11-23 15:00:00,35.75,35.81,35.74,35.79,1378580.0,27.8793,27.9261,27.8715,27.9105,1378580.0
2016-11-25 09:30:00,35.96,36.03,35.95,36.01,751739.0,28.0431,28.0976,28.0353,28.082,751739.0
2016-11-25 10:00:00,36.0,36.0,35.93,35.94,770189.0,28.0742,28.0742,28.0197,28.0275,770189.0
2016-11-25 11:00:00,35.94,35.99,35.92,35.97,999475.0,28.0275,28.0664,28.0119,28.0509,999475.0
2016-11-25 12:00:00,35.97,35.98,35.92,35.97,1097349.0,28.0509,28.0587,28.0119,28.0509,1097349.0
2016-11-28 09:30:00,36.08,36.16,36.06,36.14,1865169.0,28.1366,28.199,28.121,28.1834,1865169.0
2016-11-28 10:00:00,36.14,36.24,36.08,36.09,1511598.0,28.1834,28.2614,28.1366,28.1444,1511598.0
2016-11-28 11:00:00,36.09,36.2,36.08,36.2,4075757.0,28.1444,28.2302,28.1366,28.2302,4075757.0
2016-11-28 12:00:00,36.2,36.23,36.17,36.21,868806.0,28.2302,28.2536,28.2068,28.238,868806.0
2016-11-28 13:00:00,36.22,36.24,36.21,36.22,600690.0,28.2458,28.2614,28.238,28.2458,600690.0
2016-11-28 14:00:00,36.23,36.24,36.2,36.22,1059227.0,28.2536,28.2614,28.2302,28.2458,1059227.0
2016-11-28 15:00:00,36.23,36.25,36.12,36.14,1783009.0,28.2536,28.2692,28.1678,28.1834,1783009.0
2016-11-29 09:30:00,36.09,36.13,35.98,36.01,1300705.0,28.1444,28.1756,28.0587,28.082,1300705.0
2016-11-29 10:00:00,36.02,36.17,36.0,36.13,1182011.0,28.0898,28.2068,28.0742,28.1756,1182011.0
2016-11-29 11:00:00,36.13,36.23,36.1,36.23,1072755.0,28.1756,28.2536,28.1522,28.2536,1072755.0
2016-11-29 12:00:00,36.23,36.24,36.19,36.22,716042.0,28.2536,28.2614,28.2224,28.2458,716042.0
2016-11-29 13:00:00,36.22,36.23,36.19,36.22,1400315.0,28.2458,28.2536,28.2224,28.2458,1400315.0
2016-11-29 14:00:00,36.22,36.24,36.18,36.19,1023439.0,28.2458,28.2614,28.2146,28.2224,1023439.0
2016-11-29 15:00:00,36.18,36.19,36.12,36.16,1434658.0,28.2146,28.2224,28.1678,28.199,1434658.0
2016-11-30 09:30:00,36.32,36.33,36.23,36.25,4541255.0,28.3238,28.3316,28.2536,28.2692,4541255.0
2016-11-30 10:00:00,36.24,36.29,36.19,36.28,1327863.0,28.2614,28.3004,28.2224,28.2926,1327863.0
2016-11-30 11:00:00,36.27,36.33,36.23,36.3,7143625.0,28.2848,28.3316,28.2536,28.3082,7143625.0
2016-11-30 12:00:00,36.3,36.34,36.26,36.32,1585955.0,28.3082,28.3394,28.277,28.3238,1585955.0
2016-11-30 13:00:00,36.31,36.33,36.28,36.29,1645190.0,28.316,28.3316,28.2926,28.3004,1645190.0
2016-11-30 14:00:00,36.3,36.3,36.21,36.23,2016014.0,28.3082,28.3082,28.238,28.2536,2016014.0
2016-11-30 15:00:00,36.23,36.3,36.2,36.23,3584106.0,28.2536,28.3082,28.2302,28.2536,3584106.0
2016-12-01 09:30:00,36.12,36.15,35.89,35.93,2963126.0,28.1678,28.1912,27.9885,28.0197,2963126.0
2016-12-01 10:00:00,35.94,36.0,35.86,35.93,3356776.0,28.0275,28.0742,27.9651,28.0197,3356776.0
2016-12-01 11:00:00,35.93,36.06,35.9,36.01,925130.0,28.0197,28.121,27.9963,28.082,925130.0
2016-12-01 12:00:00,36.01,36.02,35.86,35.88,1619020.0,28.082,28.0898,27.9651,27.9807,1619020.0
2016-12-01 13:00:00,35.88,35.88,35.79,35.8,2230826.0,27.9807,27.9807,27.9105,27.9183,2230826.0
2016-12-01 14:00:00,35.8,35.89,35.79,35.84,1378925.0,27.9183,27.9885,27.9105,27.9495,1378925.0
2016-12-01 15:00:00,35.84,35.87,35.76,35.82,5235500.0,27.9495,27.9729,27.8871,27.9339,5235500.0
2016-12-02 09:30:00,35.79,35.91,35.77,35.87,1983740.0,27.9105,28.0041,27.8949,27.9729,1983740.0
2016-12-02 10:00:00,35.88,35.99,35.87,35.88,2977021.0,27.9807,28.0664,27.9729,27.9807,2977021.0
2016-12-02 11:00:00,35.89,35.98,35.88,35.95,1362840.0,27.9885,28.0587,27.9807,28.0353,1362840.0
2016-12-02 12:00:00,35.95,35.96,35.9,35.91,1745313.0,28.0353,28.0431,27.9963,28.0041,1745313.0
2016-12-02 13:00:00,35.91,35.92,35.82,35.84,1367584.0,28.0041,28.0119,27.9339,27.9495,1367584.0
2016-12-02 14:00:00,35.84,35.85,35.8,35.8,1482068.0,27.9495,27.9573,27.9183,27.9183,1482068.0
2016-12-02 15:00:00,35.8,35.85,35.76,35.77,6228760.0,27.9183,27.9573,27.8871,27.8949,6228760.0
2016-12-05 09:30:00,35.88,36.03,35.87,35.99,1165773.0,27.9807,28.0976,27.9729,28.0664,1165773.0
2016-12-05 10:00:00,35.99,36.05,35.9,35.97,1770654.0,28.0664,28.1132,27.9963,28.0509,1770654.0
2016-12-05 11:00:00,35.97,36.02,35.96,35.99,947970.0,28.0509,28.0898,28.0431,28.0664,947970.0
2016-12-05 12:00:00,35.99,36.02,35.94,36.02,1416035.0,28.0664,28.0898,28.0275,28.0898,1416035.0
2016-12-05 13:00:00,36.02,36.06,35.99,36.05,715341.0,28.0898,28.121,28.0664,28.1132,715341.0
2016-12-05 14:00:00,36.05,36.06,35.98,36.01,772721.0,28.1132,28.121,28.0587,28.082,772721.0
2016-12-05 15:00:00,36.02,36.06,36.0,36.02,2895140.0,28.0898,28.121,28.0742,28.0898,2895140.0
2016-12-06 09:30:00,36.14,36.15,36.07,36.07,1943758.0,28.1834,28.1912,28.1288,28.1288,1943758.0
2016-12-06 10:00:00,36.07,36.14,36.04,36.12,4629865.0,28.1288,28.1834,28.1054,28.1678,4629865.0
2016-12-06 11:00:00,36.12,36.13,36.08,36.13,2714152.0,28.1678,28.1756,28.1366,28.1756,2714152.0
2016-12-06 12:00:00,36.13,36.23,36.12,36.18,3551831.0,28.1756,28.2536,28.1678,28.2146,3551831.0
2016-12-06 13:00:00,36.18,36.19,36.15,36.18,956858.0,28.2146,28.2224,28.1912,28.2146,956858.0
2016-12-06 14:00:00,36.18,36.18,36.15,36.18,1216178.0,28.2146,28.2146,28.1912,28.2146,1216178.0
2016-12-06 15:00:00,36.18,36.19,36.14,36.17,3672259.0,28.2146,28.2224,28.1834,28.2068,3672259.0
2016-12-07 09:30:00,36.4,36.43,36.35,36.4,960612.0,28.3862,28.4096,28.3472,28.3862,960612.0
2016-12-07 10:00:00,36.4,36.54,36.4,36.47,5103115.0,28.3862,28.4954,28.3862,28.4408,5103115.0
2016-12-07 11:00:00,36.47,36.53,36.45,36.52,1041012.0,28.4408,28.4876,28.4252,28.4798,1041012.0
2016-12-07 12:00:00,36.52,36.54,36.48,36.52,1296051.0,28.4798,28.4954,28.4486,28.4798,1296051.0
2016-12-07 13:00:00,36.53,36.66,36.52,36.65,1180442.0,28.4876,28.5889,28.4798,28.5811,1180442.0
2016-12-07 14:00:00,36.65,36.69,36.61,36.67,2168526.0,28.5811,28.6123,28.55,28.5967,2168526.0
2016-12-07 15:00:00,36.67,36.77,36.64,36.7,2377496.0,28.5967,28.6747,28.5733,28.6201,2377496.0
2016-12-08 09:30:00,36.66,36.73,36.6,36.64,1357058.0,28.5889,28.6435,28.5422,28.5733,1357058.0
2016-12-08 10:00:00,36.65,36.69,36.6,36.66,2261013.0,28.5811,28.6123,28.5422,28.5889,2261013.0
2016-12-08 11:00:00,36.66,36.78,36.62,36.77,1258752.0,28.5889,28.6825,28.5577,28.6747,1258752.0
2016-12-08 12:00:00,36.77,36.83,36.74,36.82,794814.0,28.6747,28.7215,28.6513,28.7137,794814.0
2016-12-08 13:00:00,36.82,36.87,36.81,36.86,928161.0,28.7137,28.7527,28.7059,28.7449,928161.0
2016-12-08 14:00:00,36.86,36.87,36.78,36.83,1672480.0,28.7449,28.7527,28.6825,28.7215,1672480.0
2016-12-08 15:00:00,36.84,36.88,36.81,36.87,1780864.0,28.7293,28.7605,28.7059,28.7527,1780864.0
2016-12-09 09:30:00,36.64,36.7,36.56,36.65,1616266.0,28.5733,28.6201,28.511,28.5811,1616266.0
2016-12-09 10:00:00,36.66,36.75,36.62,36.68,2012567.0,28.5889,28.6591,28.5577,28.6045,2012567.0
2016-12-09 11:00:00,36.69,36.75,36.67,36.72,1039123.0,28.6123,28.6591,28.5967,28.6357,1039123.0
2016-12-09 12:00:00,36.72,36.73,36.64,36.72,1091515.0,28.6357,28.6435,28.5733,28.6357,1091515.0
2016-12-09 13:00:00,36.72,36.73,36.68,36.69,745943.0,28.6357,28.6435,28.6045,28.6123,745943.0
2016-12-09 14:00:00,36.69,36.74,36.69,36.7,870705.0,28.6123,28.6513,28.6123,28.6201,870705.0
2016-12-09 15:00:00,36.7,36.75,36.66,36.68,2029183.0,28.6201,28.6591,28.5889,28.6045,2029183.0
2016-12-12 09:30:00,36.39,36.55,36.39,36.52,1264622.0,28.3784,28.5032,28.3784,28.4798,1264622.0
2016-12-12 10:00:00,36.51,36.53,36.38,36.41,1252822.0,28.472,28.4876,28.3706,28.394,1252822.0
2016-12-12 11:00:00,36.41,36.42,36.33,36.37,986046.0,28.394,28.4018,28.3316,28.3628,986046.0
2016-12-12 12:00:00,36.37,36.39,36.28,36.34,1024537.0,28.3628,28.3784,28.2926,28.3394,1024537.0
2016-12-12 13:00:00,36.34,36.37,36.31,36.32,875169.0,28.3394,28.3628,28.316,28.3238,875169.0
2016-12-12 14:00:00,36.33,36.37,36.32,36.36,912953.0,28.3316,28.3628,28.3238,28.355,912953.0
2016-12-12 15:00:00,36.36,36.41,36.33,36.39,1719657.0,28.355,28.394,28.3316,28.3784,1719657.0
2016-12-13 09:30:00,36.65,36.76,36.6,36.72,1167701.0,28.5811,28.6669,28.5422,28.6357,1167701.0
2016-12-13 10:00:00,36.72,36.72,36.61,36.66,1779850.0,28.6357,28.6357,28.55,28.5889,1779850.0
2016-12-13 11:00:00,36.66,36.72,36.62,36.7,1059904.0,28.5889,28.6357,28.5577,28.6201,1059904.0
2016-12-13 12:00:00,36.7,36.79,36.69,36.77,723197.0,28.6201,28.6903,28.6123,28.6747,723197.0
2016-12-13 13:00:00,36.78,36.85,36.77,36.8,935018.0,28.6825,28.7371,28.6747,28.6981,935018.0
2016-12-13 14:00:00,36.8,36.81,36.76,36.8,1009523.0,28.6981,28.7059,28.6669,28.6981,1009523.0
2016-12-13 15:00:00,36.8,36.81,36.73,36.77,1592823.0,28.6981,28.7059,28.6435,28.6747,1592823.0
2016-12-14 09:30:00,36.46,36.46,36.39,36.45,803412.0,28.433,28.433,28.3784,28.4252,803412.0
2016-12-14 10:00:00,36.44,36.52,36.41,36.48,1097605.0,28.4174,28.4798,28.394,28.4486,1097605.0
2016-12-14 11:00:00,36.48,36.49,36.39,36.43,2844877.0,28.4486,28.4564,28.3784,28.4096,2844877.0
2016-12-14 12:00:00,36.42,36.51,36.41,36.5,2615923.0,28.4018,28.472,28.394,28.4642,2615923.0
2016-12-14 13:00:00,36.5,36.52,36.45,36.5,1457468.0,28.4642,28.4798,28.4252,28.4642,1457468.0
2016-12-14 14:00:00,36.51,36.53,35.82,35.83,4429873.0,28.472,28.4876,27.9339,27.9417,4429873.0
2016-12-14 15:00:00,35.82,35.96,35.68,35.71,4861169.0,27.9339,28.0431,27.8247,27.8481,4861169.0
2016-12-15 09:30:00,35.7,35.79,35.67,35.78,1489422.0,27.8403,27.9105,27.8169,27.9027,1489422.0
2016-12-15 10:00:00,35.78,35.82,35.71,35.77,5337422.0,27.9027,27.9339,27.8481,27.8949,5337422.0
2016-12-15 11:00:00,35.78,35.81,35.68,35.72,2842454.0,27.9027,27.9261,27.8247,27.8559,2842454.0
2016-12-15 12:00:00,35.71,35.84,35.71,35.84,2116944.0,27.8481,27.9495,27.8481,27.9495,2116944.0
2016-12-15 13:00:00,35.84,35.91,35.81,35.82,2020863.0,27.9495,28.0041,27.9261,27.9339,2020863.0
2016-12-15 14:00:00,35.81,35.97,35.81,35.93,2579458.0,27.9261,28.0509,27.9261,28.0197,2579458.0
2016-12-15 15:00:00,35.94,35.96,35.87,35.88,3693218.0,28.0275,28.0431,27.9729,27.9807,3693218.0
2016-12-16 09:30:00,35.84,35.84,35.7,35.81,2641744.0,27.9495,27.9495,27.8403,27.9261,2641744.0
2016-12-16 10:00:00,35.81,35.9,35.77,35.82,6047408.0,27.9261,27.9963,27.8949,27.9339,6047408.0
2016-12-16 11:00:00,35.82,35.82,35.7,35.75,5304765.0,27.9339,27.9339,27.8403,27.8793,5304765.0
2016-12-16 12:00:00,35.75,35.76,35.6,35.63,1080407.0,27.8793,27.8871,27.7623,27.7857,1080407.0
2016-12-16 13:00:00,35.62,35.66,35.57,35.63,1075752.0,27.7779,27.8091,27.7389,27.7857,1075752.0
2016-12-16 14:00:00,35.64,35.68,35.6,35.62,1725822.0,27.7935,27.8247,27.7623,27.7779,1725822.0
2016-12-16 15:00:00,35.62,35.65,35.58,35.64,2324462.0,27.7779,27.8013,27.7467,27.7935,2324462.0
2016-12-19 09:30:00,35.65,35.68,35.58,35.6,1214732.0,27.8013,27.8247,27.7467,27.7623,1214732.0
2016-12-19 10:00:00,35.59,35.65,35.57,35.61,2014657.0,27.7545,27.8013,27.7389,27.7701,2014657.0
2016-12-19 11:00:00,35.61,35.65,35.56,35.57,1200553.0,27.7701,27.8013,27.7311,27.7389,1200553.0
2016-12-19 12:00:00,35.57,35.61,35.55,35.61,1083549.0,27.7389,27.7701,27.7233,27.7701,1083549.0
2016-12-19 13:00:00,35.61,35.63,35.5,35.56,1611863.0,27.7701,27.7857,27.6843,27.7311,1611863.0
2016-12-19 14:00:00,35.56,35.57,35.49,35.5,1472784.0,27.7311,27.7389,27.6765,27.6843,1472784.0
2016-12-19 15:00:00,35.5,35.51,35.41,35.41,3107253.0,27.6843,27.6921,27.6141,27.6141,3107253.0
2016-12-20 09:30:00,35.36,35.39,35.27,35.34,1691861.0,27.7079,27.7315,27.6374,27.6923,1691861.0
2016-12-20 10:00:00,35.34,35.37,35.31,35.33,2036038.0,27.6923,27.7158,27.6688,27.6844,2036038.0
2016-12-20 11:00:00,35.33,35.36,35.28,35.33,1800385.0,27.6844,27.7079,27.6453,27.6844,1800385.0
2016-12-20 12:00:00,35.32,35.33,35.29,35.3,1529541.0,27.6766,27.6844,27.6531,27.6609,1529541.0
2016-12-20 13:00:00,35.3,35.33,35.29,35.3,1189654.0,27.6609,27.6844,27.6531,27.6609,1189654.0
2016-12-20 14:00:00,35.3,35.32,35.27,35.31,2235135.0,27.6609,27.6766,27.6374,27.6688,2235135.0
2016-12-20 15:00:00,35.31,35.32,35.28,35.31,2694759.0,27.6688,27.6766,27.6453,27.6688,2694759.0
2016-12-21 09:30:00,35.4,35.44,35.37,35.37,1278532.0,27.7393,27.7706,27.7158,27.7158,1278532.0
2016-12-21 10:00:00,35.38,35.39,35.3,35.31,1759144.0,27.7236,27.7315,27.6609,27.6688,1759144.0
2016-12-21 11:00:00,35.31,35.36,35.29,35.29,1862228.0,27.6688,27.7079,27.6531,27.6531,1862228.0
2016-12-21 12:00:00,35.3,35.3,35.25,35.25,1254721.0,27.6609,27.6609,27.6218,27.6218,1254721.0
2016-12-21 13:00:00,35.26,35.27,35.24,35.25,1350203.0,27.6296,27.6374,27.6139,27.6218,1350203.0
2016-12-21 14:00:00,35.24,35.29,35.23,35.27,1754646.0,27.6139,27.6531,27.6061,27.6374,1754646.0
2016-12-21 15:00:00,35.26,35.27,35.19,35.2,3083309.0,27.6296,27.6374,27.5747,27.5826,3083309.0
2016-12-22 09:30:00,34.91,34.91,34.73,34.8,2560031.0,27.3553,27.3553,27.2143,27.2691,2560031.0
2016-12-22 10:00:00,34.8,34.88,34.74,34.75,2267759.0,27.2691,27.3318,27.2221,27.23,2267759.0
2016-12-22 11:00:00,34.75,34.77,34.71,34.76,2002840.0,27.23,27.2456,27.1986,27.2378,2002840.0
2016-12-22 12:00:00,34.76,34.85,34.75,34.85,1568788.0,27.2378,27.3083,27.23,27.3083,1568788.0
2016-12-22 13:00:00,34.84,34.89,34.84,34.86,1570585.0,27.3005,27.3397,27.3005,27.3162,1570585.0
2016-12-22 14:00:00,34.86,34.91,34.86,34.89,1619323.0,27.3162,27.3553,27.3162,27.3397,1619323.0
2016-12-22 15:00:00,34.89,34.9,34.84,34.87,4258786.0,27.3397,27.3475,27.3005,27.324,4258786.0
2016-12-23 09:30:00,34.88,34.98,34.88,34.97,1167084.0,27.3318,27.4102,27.3318,27.4023,1167084.0
2016-12-23 10:00:00,34.97,35.02,34.91,34.97,1742316.0,27.4023,27.4415,27.3553,27.4023,1742316.0
2016-12-23 11:00:00,34.96,34.97,34.92,34.97,1182577.0,27.3945,27.4023,27.3632,27.4023,1182577.0
2016-12-23 12:00:00,34.97,34.99,34.96,34.97,1239756.0,27.4023,27.418,27.3945,27.4023,1239756.0
2016-12-23 13:00:00,34.98,35.01,34.96,35.01,1016253.0,27.4102,27.4337,27.3945,27.4337,1016253.0
2016-12-23 14:00:00,35.0,35.02,34.99,35.02,1025062.0,27.4259,27.4415,27.418,27.4415,1025062.0
2016-12-23 15:00:00,35.02,35.03,34.99,35.03,1503446.0,27.4415,27.4494,27.418,27.4494,1503446.0
2016-12-27 09:30:00,35.12,35.22,35.12,35.17,4839332.0,27.5199,27.5982,27.5199,27.5591,4839332.0
2016-12-27 10:00:00,35.16,35.2,35.12,35.17,4404308.0,27.5512,27.5826,27.5199,27.5591,4404308.0
2016-12-27 11:00:00,35.18,35.2,35.17,35.18,2461818.0,27.5669,27.5826,27.5591,27.5669,2461818.0
2016-12-27 12:00:00,35.18,35.19,35.16,35.18,2011062.0,27.5669,27.5747,27.5512,27.5669,2011062.0
2016-12-27 13:00:00,35.18,35.19,35.16,35.18,2330226.0,27.5669,27.5747,27.5512,27.5669,2330226.0
2016-12-27 14:00:00,35.18,35.2,35.15,35.18,3585670.0,27.5669,27.5826,27.5434,27.5669,3585670.0
2016-12-27 15:00:00,35.18,35.2,35.16,35.18,3336782.0,27.5669,27.5826,27.5512,27.5669,3336782.0
2016-12-28 09:30:00,35.39,35.47,35.38,35.39,1565604.0,27.7315,27.7941,27.7236,27.7315,1565604.0
2016-12-28 10:00:00,35.39,35.43,35.37,35.4,1560360.0,27.7315,27.7628,27.7158,27.7393,1560360.0
2016-12-28 11:00:00,35.4,35.45,35.39,35.43,1810940.0,27.7393,27.7785,27.7315,27.7628,1810940.0
2016-12-28 12:00:00,35.42,35.42,35.33,35.39,1306042.0,27.755,27.755,27.6844,27.7315,1306042.0
2016-12-28 13:00:00,35.39,35.45,35.38,35.44,3309413.0,27.7315,27.7785,27.7236,27.7706,3309413.0
2016-12-28 14:00:00,35.44,35.46,35.4,35.43,1510761.0,27.7706,27.7863,27.7393,27.7628,1510761.0
2016-12-28 15:00:00,35.43,35.45,35.37,35.41,1969462.0,27.7628,27.7785,27.7158,27.7471,1969462.0
2016-12-29 09:30:00,35.75,35.83,35.75,35.81,1329623.0,28.0136,28.0762,28.0136,28.0606,1329623.0
2016-12-29 10:00:00,35.8,35.9,35.8,35.9,2038748.0,28.0527,28.1311,28.0527,28.1311,2038748.0
2016-12-29 11:00:00,35.9,35.99,35.89,35.97,1799414.0,28.1311,28.2016,28.1233,28.1859,1799414.0
2016-12-29 12:00:00,35.98,36.0,35.92,35.98,1576464.0,28.1938,28.2094,28.1468,28.1938,1576464.0
2016-12-29 13:00:00,35.98,36.0,35.97,36.0,936027.0,28.1938,28.2094,28.1859,28.2094,936027.0
2016-12-29 14:00:00,36.0,36.04,35.98,36.0,1480454.0,28.2094,28.2408,28.1938,28.2094,1480454.0
2016-12-29 15:00:00,36.0,36.0,35.95,35.98,1715274.0,28.2094,28.2094,28.1703,28.1938,1715274.0
2016-12-30 09:30:00,35.95,36.0,35.85,35.86,1480606.0,28.1703,28.2094,28.0919,28.0997,1480606.0
2016-12-30 10:00:00,35.86,35.88,35.81,35.86,1310421.0,28.0997,28.1154,28.0606,28.0997,1310421.0
2016-12-30 11:00:00,35.87,35.87,35.79,35.84,1305776.0,28.1076,28.1076,28.0449,28.0841,1305776.0
2016-12-30 12:00:00,35.83,35.84,35.74,35.77,1348946.0,28.0762,28.0841,28.0057,28.0292,1348946.0
2016-12-30 13:00:00,35.76,35.82,35.76,35.8,1286872.0,28.0214,28.0684,28.0214,28.0527,1286872.0
2016-12-30 14:00:00,35.79,35.81,35.72,35.76,2076340.0,28.0449,28.0606,27.99,28.0214,2076340.0
2016-12-30 15:00:00,35.76,35.81,35.7,35.79,2210714.0,28.0214,28.0606,27.9744,28.0449,2210714.0
2017-01-03 09:30:00,36.18,36.31,36.17,36.31,2233463.0,28.3505,28.4524,28.3427,28.4524,2233463.0
2017-01-03 10:00:00,36.3,36.39,36.21,36.22,2874237.0,28.4445,28.5151,28.374,28.3818,2874237.0
2017-01-03 11:00:00,36.21,36.22,36.05,36.09,4622013.0,28.374,28.3818,28.2486,28.28,4622013.0
2017-01-03 12:00:00,36.1,36.11,36.03,36.09,1371681.0,28.2878,28.2956,28.233,28.28,1371681.0
2017-01-03 13:00:00,36.08,36.11,36.04,36.05,1624915.0,28.2721,28.2956,28.2408,28.2486,1624915.0
2017-01-03 14:00:00,36.05,36.1,36.04,36.09,1150967.0,28.2486,28.2878,28.2408,28.28,1150967.0
2017-01-03 15:00:00,36.08,36.19,36.04,36.18,3870620.0,28.2721,28.3583,28.2408,28.3505,3870620.0
2017-01-04 09:30:00,36.39,36.5,36.36,36.49,1492718.0,28.5151,28.6012,28.4915,28.5934,1492718.0
2017-01-04 10:00:00,36.49,36.52,36.41,36.44,3216893.0,28.5934,28.6169,28.5307,28.5542,3216893.0
2017-01-04 11:00:00,36.45,36.53,36.44,36.52,2522940.0,28.5621,28.6248,28.5542,28.6169,2522940.0
2017-01-04 12:00:00,36.52,36.52,36.46,36.5,1842551.0,28.6169,28.6169,28.5699,28.6012,1842551.0
2017-01-04 13:00:00,36.5,36.54,36.5,36.52,1479699.0,28.6012,28.6326,28.6012,28.6169,1479699.0
2017-01-04 14:00:00,36.52,36.58,36.48,36.51,5348969.0,28.6169,28.6639,28.5856,28.6091,5348969.0
2017-01-04 15:00:00,36.51,36.51,36.44,36.5,2469398.0,28.6091,28.6091,28.5542,28.6012,2469398.0
2017-01-05 09:30:00,36.75,36.82,36.74,36.79,1173012.0,28.7971,28.852,28.7893,28.8285,1173012.0
2017-01-05 10:00:00,36.8,36.88,36.78,36.86,1923514.0,28.8363,28.899,28.8207,28.8833,1923514.0
2017-01-05 11:00:00,36.86,36.86,36.73,36.8,1944855.0,28.8833,28.8833,28.7815,28.8363,1944855.0
2017-01-05 12:00:00,36.81,36.88,36.78,36.88,868418.0,28.8442,28.899,28.8207,28.899,868418.0
2017-01-05 13:00:00,36.88,36.92,36.86,36.9,653739.0,28.899,28.9304,28.8833,28.9147,653739.0
2017-01-05 14:00:00,36.9,36.93,36.89,36.89,2769329.0,28.9147,28.9382,28.9069,28.9069,2769329.0
2017-01-05 15:00:00,36.89,36.93,36.88,36.88,1902066.0,28.9069,28.9382,28.899,28.899,1902066.0
2017-01-06 09:30:00,36.76,36.77,36.62,36.71,1348657.0,28.805,28.8128,28.6953,28.7658,1348657.0
2017-01-06 10:00:00,36.71,36.75,36.64,36.66,1988134.0,28.7658,28.7971,28.711,28.7266,1988134.0
2017-01-06 11:00:00,36.66,36.72,36.66,36.69,916105.0,28.7266,28.7736,28.7266,28.7501,916105.0
2017-01-06 12:00:00,36.68,36.68,36.63,36.66,951090.0,28.7423,28.7423,28.7031,28.7266,951090.0
2017-01-06 13:00:00,36.66,36.66,36.58,36.62,1980569.0,28.7266,28.7266,28.6639,28.6953,1980569.0
2017-01-06 14:00:00,36.62,36.68,36.62,36.68,2167224.0,28.6953,28.7423,28.6953,28.7423,2167224.0
2017-01-06 15:00:00,36.68,36.79,36.67,36.71,3715113.0,28.7423,28.8285,28.7345,28.7658,3715113.0
2017-01-09 09:30:00,36.69,36.72,36.65,36.7,1653618.0,28.7501,28.7736,28.7188,28.758,1653618.0
2017-01-09 10:00:00,36.7,36.72,36.66,36.71,2105733.0,28.758,28.7736,28.7266,28.7658,2105733.0
2017-01-09 11:00:00,36.71,36.77,36.7,36.76,1691024.0,28.7658,28.8128,28.758,28.805,1691024.0
2017-01-09 12:00:00,36.76,36.76,36.71,36.73,1660302.0,28.805,28.805,28.7658,28.7815,1660302.0
2017-01-09 13:00:00,36.73,36.73,36.69,36.7,1645359.0,28.7815,28.7815,28.7501,28.758,1645359.0
2017-01-09 14:00:00,36.69,36.71,36.66,36.68,2024793.0,28.7501,28.7658,28.7266,28.7423,2024793.0
2017-01-09 15:00:00,36.68,36.7,36.65,36.67,3694860.0,28.7423,28.758,28.7188,28.7345,3694860.0
2017-01-10 09:30:00,36.87,36.97,36.82,36.96,1905947.0,28.8912,28.9695,28.852,28.9617,1905947.0
2017-01-10 10:00:00,36.96,36.99,36.91,36.98,2165754.0,28.9617,28.9852,28.9225,28.9774,2165754.0
2017-01-10 11:00:00,36.98,37.03,36.97,37.01,1502786.0,28.9774,29.0166,28.9695,29.0009,1502786.0
2017-01-10 12:00:00,37.01,37.04,36.95,36.95,752750.0,29.0009,29.0244,28.9539,28.9539,752750.0
2017-01-10 13:00:00,36.95,36.97,36.89,36.9,1668010.0,28.9539,28.9695,28.9069,28.9147,1668010.0
2017-01-10 14:00:00,36.9,36.92,36.87,36.91,2020287.0,28.9147,28.9304,28.8912,28.9225,2020287.0
2017-01-10 15:00:00,36.91,36.97,36.89,36.9,2298996.0,28.9225,28.9695,28.9069,28.9147,2298996.0
2017-01-11 09:30:00,36.88,36.88,36.77,36.82,1270744.0,28.899,28.899,28.8128,28.852,1270744.0
2017-01-11 10:00:00,36.82,36.83,36.71,36.74,1204866.0,28.852,28.8598,28.7658,28.7893,1204866.0
2017-01-11 11:00:00,36.75,36.96,36.74,36.86,2849184.0,28.7971,28.9617,28.7893,28.8833,2849184.0
2017-01-11 12:00:00,36.86,37.01,36.77,37.01,1954181.0,28.8833,29.0009,28.8128,29.0009,1954181.0
2017-01-11 13:00:00,37.01,37.12,37.0,37.05,2305738.0,29.0009,29.0871,28.993,29.0322,2305738.0
2017-01-11 14:00:00,37.05,37.12,37.04,37.09,1555601.0,29.0322,29.0871,29.0244,29.0636,1555601.0
2017-01-11 15:00:00,37.09,37.21,37.07,37.18,2293550.0,29.0636,29.1576,29.0479,29.1341,2293550.0
2017-01-12 09:30:00,37.26,37.27,37.19,37.25,2111761.0,29.1968,29.2046,29.1419,29.1889,2111761.0
2017-01-12 10:00:00,37.25,37.26,37.13,37.16,1677108.0,29.1889,29.1968,29.0949,29.1184,1677108.0
2017-01-12 11:00:00,37.15,37.2,37.12,37.2,1191041.0,29.1106,29.1498,29.0871,29.1498,1191041.0
2017-01-12 12:00:00,37.19,37.29,37.19,37.28,1015469.0,29.1419,29.2203,29.1419,29.2125,1015469.0
2017-01-12 13:00:00,37.28,37.31,37.26,37.28,1051219.0,29.2125,29.236,29.1968,29.2125,1051219.0
2017-01-12 14:00:00,37.28,37.31,37.23,37.25,1351376.0,29.2125,29.236,29.1733,29.1889,1351376.0
2017-01-12 15:00:00,37.24,37.29,37.21,37.27,1788997.0,29.1811,29.2203,29.1576,29.2046,1788997.0
2017-01-13 09:30:00,37.19,37.22,37.15,37.16,2351078.0,29.1419,29.1654,29.1106,29.1184,2351078.0
2017-01-13 10:00:00,37.17,37.23,37.15,37.22,2158520.0,29.1263,29.1733,29.1106,29.1654,2158520.0
2017-01-13 11:00:00,37.23,37.29,37.2,37.28,921415.0,29.1733,29.2203,29.1498,29.2125,921415.0
2017-01-13 12:00:00,37.27,37.28,37.22,37.23,1476456.0,29.2046,29.2125,29.1654,29.1733,1476456.0
2017-01-13 13:00:00,37.23,37.25,37.19,37.21,745787.0,29.1733,29.1889,29.1419,29.1576,745787.0
2017-01-13 14:00:00,37.2,37.24,37.17,37.23,1278097.0,29.1498,29.1811,29.1263,29.1733,1278097.0
2017-01-13 15:00:00,37.23,37.28,37.21,37.25,1789222.0,29.1733,29.2125,29.1576,29.1889,1789222.0
2017-01-17 09:30:00,37.2,37.21,37.11,37.16,1343332.0,29.1498,29.1576,29.0792,29.1184,1343332.0
2017-01-17 10:00:00,37.17,37.26,37.16,37.19,1096397.0,29.1263,29.1968,29.1184,29.1419,1096397.0
2017-01-17 11:00:00,37.19,37.2,37.16,37.19,1497124.0,29.1419,29.1498,29.1184,29.1419,1497124.0
2017-01-17 12:00:00,37.18,37.2,37.15,37.19,1006173.0,29.1341,29.1498,29.1106,29.1419,1006173.0
2017-01-17 13:00:00,37.18,37.22,37.18,37.21,542642.0,29.1341,29.1654,29.1341,29.1576,542642.0
2017-01-17 14:00:00,37.22,37.23,37.13,37.17,1024088.0,29.1654,29.1733,29.0949,29.1263,1024088.0
2017-01-17 15:00:00,37.17,37.2,37.14,37.2,1427921.0,29.1263,29.1498,29.1027,29.1498,1427921.0
2017-01-18 09:30:00,37.24,37.26,37.17,37.23,2399252.0,29.1811,29.1968,29.1263,29.1733,2399252.0
2017-01-18 10:00:00,37.22,37.26,37.2,37.25,1367915.0,29.1654,29.1968,29.1498,29.1889,1367915.0
2017-01-18 11:00:00,37.25,37.27,37.19,37.19,1289134.0,29.1889,29.2046,29.1419,29.1419,1289134.0
2017-01-18 12:00:00,37.19,37.23,37.13,37.14,2186084.0,29.1419,29.1733,29.0949,29.1027,2186084.0
2017-01-18 13:00:00,37.14,37.17,37.1,37.11,1985627.0,29.1027,29.1263,29.0714,29.0792,1985627.0
2017-01-18 14:00:00,37.11,37.13,37.06,37.09,1873907.0,29.0792,29.0949,29.0401,29.0636,1873907.0
2017-01-18 15:00:00,37.09,37.1,37.0,37.05,3307604.0,29.0636,29.0714,28.993,29.0322,3307604.0
2017-01-19 09:30:00,36.99,37.05,36.93,36.94,1727068.0,28.9852,29.0322,28.9382,28.946,1727068.0
2017-01-19 10:00:00,36.94,37.02,36.92,37.0,1815105.0,28.946,29.0087,28.9304,28.993,1815105.0
2017-01-19 11:00:00,36.99,37.03,36.95,36.97,1677988.0,28.9852,29.0166,28.9539,28.9695,1677988.0
2017-01-19 12:00:00,36.97,36.97,36.82,36.87,2051811.0,28.9695,28.9695,28.852,28.8912,2051811.0
2017-01-19 13:00:00,36.87,36.92,36.85,36.87,936325.0,28.8912,28.9304,28.8755,28.8912,936325.0
2017-01-19 14:00:00,36.88,36.91,36.8,36.89,1963997.0,28.899,28.9225,28.8363,28.9069,1963997.0
2017-01-19 15:00:00,36.89,36.97,36.88,36.95,1734450.0,28.9069,28.9695,28.899,28.9539,1734450.0
2017-01-20 09:30:00,37.0,37.03,36.95,36.99,2279987.0,28.993,29.0166,28.9539,28.9852,2279987.0
2017-01-20 10:00:00,37.0,37.06,36.98,37.03,1686495.0,28.993,29.0401,28.9774,29.0166,1686495.0
2017-01-20 11:00:00,37.04,37.05,36.97,36.99,984722.0,29.0244,29.0322,28.9695,28.9852,984722.0
2017-01-20 12:00:00,36.99,37.0,36.85,36.92,2420716.0,28.9852,28.993,28.8755,28.9304,2420716.0
2017-01-20 13:00:00,36.92,36.97,36.9,36.96,540158.0,28.9304,28.9695,28.9147,28.9617,540158.0
2017-01-20 14:00:00,36.96,37.01,36.95,37.0,942264.0,28.9617,29.0009,28.9539,28.993,942264.0
2017-01-20 15:00:00,37.0,37.05,36.96,37.02,1309525.0,28.993,29.0322,28.9617,29.0087,1309525.0
2017-01-23 09:30:00,37.3,37.35,37.28,37.34,997058.0,29.2281,29.2673,29.2125,29.2595,997058.0
2017-01-23 10:00:00,37.34,37.41,37.28,37.41,1557263.0,29.2595,29.3143,29.2125,29.3143,1557263.0
2017-01-23 11:00:00,37.41,37.43,37.33,37.36,933006.0,29.3143,29.33,29.2516,29.2751,933006.0
2017-01-23 12:00:00,37.37,37.4,37.31,37.39,1200025.0,29.283,29.3065,29.236,29.2986,1200025.0
2017-01-23 13:00:00,37.38,37.46,37.37,37.46,769964.0,29.2908,29.3535,29.283,29.3535,769964.0
2017-01-23 14:00:00,37.45,37.55,37.45,37.54,1113274.0,29.3457,29.424,29.3457,29.4162,1113274.0
2017-01-23 15:00:00,37.54,37.58,37.5,37.54,2541332.0,29.4162,29.4475,29.3848,29.4162,2541332.0
2017-01-24 09:30:00,37.71,37.83,37.69,37.81,1331306.0,29.5494,29.6434,29.5337,29.6278,1331306.0
2017-01-24 10:00:00,37.82,37.84,37.75,37.8,1079479.0,29.6356,29.6513,29.5807,29.6199,1079479.0
2017-01-24 11:00:00,37.8,37.86,37.76,37.86,1374603.0,29.6199,29.6669,29.5886,29.6669,1374603.0
2017-01-24 12:00:00,37.86,37.88,37.84,37.84,881247.0,29.6669,29.6826,29.6513,29.6513,881247.0
2017-01-24 13:00:00,37.84,37.93,37.84,37.91,766553.0,29.6513,29.7218,29.6513,29.7061,766553.0
2017-01-24 14:00:00,37.91,37.91,37.85,37.87,964129.0,29.7061,29.7061,29.6591,29.6748,964129.0
2017-01-24 15:00:00,37.88,37.9,37.79,37.8,1531374.0,29.6826,29.6983,29.6121,29.6199,1531374.0
2017-01-25 09:30:00,37.99,38.03,37.93,37.98,1962418.0,29.7688,29.8001,29.7218,29.761,1962418.0
2017-01-25 10:00:00,37.98,38.03,37.95,38.02,2395758.0,29.761,29.8001,29.7375,29.7923,2395758.0
2017-01-25 11:00:00,38.02,38.05,38.01,38.02,1025830.0,29.7923,29.8158,29.7845,29.7923,1025830.0
2017-01-25 12:00:00,38.02,38.05,37.99,38.01,900876.0,29.7923,29.8158,29.7688,29.7845,900876.0
2017-01-25 13:00:00,38.02,38.05,37.98,38.04,1149599.0,29.7923,29.8158,29.761,29.808,1149599.0
2017-01-25 14:00:00,38.04,38.05,38.01,38.03,2117825.0,29.808,29.8158,29.7845,29.8001,2117825.0
2017-01-25 15:00:00,38.02,38.15,38.02,38.14,3939114.0,29.7923,29.8942,29.7923,29.8863,3939114.0
2017-01-26 09:30:00,38.1,38.1,38.0,38.07,993628.0,29.855,29.855,29.7766,29.8315,993628.0
2017-01-26 10:00:00,38.06,38.12,37.99,38.0,1427909.0,29.8237,29.8707,29.7688,29.7766,1427909.0
2017-01-26 11:00:00,38.0,38.03,37.96,37.97,995384.0,29.7766,29.8001,29.7453,29.7531,995384.0
2017-01-26 12:00:00,37.97,38.02,37.95,38.0,1318699.0,29.7531,29.7923,29.7375,29.7766,1318699.0
2017-01-26 13:00:00,38.0,38.05,37.99,38.04,848784.0,29.7766,29.8158,29.7688,29.808,848784.0
2017-01-26 14:00:00,38.04,38.08,38.01,38.02,944519.0,29.808,29.8393,29.7845,29.7923,944519.0
2017-01-26 15:00:00,38.02,38.04,37.97,37.98,2212360.0,29.7923,29.808,29.7531,29.761,2212360.0
2017-01-27 09:30:00,38.04,38.09,37.97,37.99,1234932.0,29.808,29.8472,29.7531,29.7688,1234932.0
2017-01-27 10:00:00,37.99,38.08,37.97,38.01,1758455.0,29.7688,29.8393,29.7531,29.7845,1758455.0
2017-01-27 11:00:00,38.01,38.03,37.91,37.95,1341361.0,29.7845,29.8001,29.7061,29.7375,1341361.0
2017-01-27 12:00:00,37.94,37.96,37.91,37.95,782492.0,29.7296,29.7453,29.7061,29.7375,782492.0
2017-01-27 13:00:00,37.94,37.98,37.91,37.96,844463.0,29.7296,29.761,29.7061,29.7453,844463.0
2017-01-27 14:00:00,37.96,37.99,37.95,37.99,1299606.0,29.7453,29.7688,29.7375,29.7688,1299606.0
2017-01-27 15:00:00,37.99,38.05,37.98,38.03,1588359.0,29.7688,29.8158,29.761,29.8001,1588359.0
2017-01-30 09:30:00,37.82,37.85,37.71,37.77,1428120.0,29.6356,29.6591,29.5494,29.5964,1428120.0
2017-01-30 10:00:00,37.77,37.83,37.75,37.77,2036896.0,29.5964,29.6434,29.5807,29.5964,2036896.0
2017-01-30 11:00:00,37.77,37.83,37.74,37.77,1534945.0,29.5964,29.6434,29.5729,29.5964,1534945.0
2017-01-30 12:00:00,37.77,37.82,37.76,37.8,1023767.0,29.5964,29.6356,29.5886,29.6199,1023767.0
2017-01-30 13:00:00,37.8,37.81,37.74,37.77,629424.0,29.6199,29.6278,29.5729,29.5964,629424.0
2017-01-30 14:00:00,37.77,37.79,37.74,37.79,1284820.0,29.5964,29.6121,29.5729,29.6121,1284820.0
2017-01-30 15:00:00,37.79,37.86,37.75,37.81,4225576.0,29.6121,29.6669,29.5807,29.6278,4225576.0
2017-01-31 09:30:00,37.82,37.93,37.8,37.88,1723647.0,29.6356,29.7218,29.6199,29.6826,1723647.0
2017-01-31 10:00:00,37.88,37.9,37.81,37.83,2283715.0,29.6826,29.6983,29.6278,29.6434,2283715.0
2017-01-31 11:00:00,37.83,37.84,37.74,37.77,1820139.0,29.6434,29.6513,29.5729,29.5964,1820139.0
2017-01-31 12:00:00,37.77,37.8,37.75,37.76,1131307.0,29.5964,29.6199,29.5807,29.5886,1131307.0
2017-01-31 13:00:00,37.76,37.8,37.71,37.72,924451.0,29.5886,29.6199,29.5494,29.5572,924451.0
2017-01-31 14:00:00,37.71,37.81,37.71,37.78,4094191.0,29.5494,29.6278,29.5494,29.6043,4094191.0
2017-01-31 15:00:00,37.78,37.85,37.76,37.83,2934671.0,29.6043,29.6591,29.5886,29.6434,2934671.0
2017-02-01 09:30:00,38.09,38.1,37.97,38.01,1589178.0,29.8472,29.855,29.7531,29.7845,1589178.0
2017-02-01 10:00:00,38.02,38.02,37.89,37.9,1731211.0,29.7923,29.7923,29.6904,29.6983,1731211.0
2017-02-01 11:00:00,37.91,37.95,37.85,37.89,957328.0,29.7061,29.7375,29.6591,29.6904,957328.0
2017-02-01 12:00:00,37.9,37.93,37.87,37.91,1107726.0,29.6983,29.7218,29.6748,29.7061,1107726.0
2017-02-01 13:00:00,37.91,37.93,37.85,37.86,809307.0,29.7061,29.7218,29.6591,29.6669,809307.0
2017-02-01 14:00:00,37.86,38.05,37.84,37.97,2131046.0,29.6669,29.8158,29.6513,29.7531,2131046.0
2017-02-01 15:00:00,37.97,38.01,37.92,37.92,2794218.0,29.7531,29.7845,29.714,29.714,2794218.0
2017-02-02 09:30:00,38.03,38.08,38.0,38.07,1236322.0,29.8001,29.8393,29.7766,29.8315,1236322.0
2017-02-02 10:00:00,38.06,38.08,38.0,38.08,1395165.0,29.8237,29.8393,29.7766,29.8393,1395165.0
2017-02-02 11:00:00,38.08,38.1,38.0,38.0,1330345.0,29.8393,29.855,29.7766,29.7766,1330345.0
2017-02-02 12:00:00,38.01,38.1,37.99,38.07,1337154.0,29.7845,29.855,29.7688,29.8315,1337154.0
2017-02-02 13:00:00,38.06,38.08,38.03,38.07,835719.0,29.8237,29.8393,29.8001,29.8315,835719.0
2017-02-02 14:00:00,38.06,38.07,37.98,38.01,1470209.0,29.8237,29.8315,29.761,29.7845,1470209.0
2017-02-02 15:00:00,38.01,38.09,38.0,38.06,2984022.0,29.7845,29.8472,29.7766,29.8237,2984022.0
2017-02-03 09:30:00,38.24,38.24,38.14,38.2,1130473.0,29.9647,29.9647,29.8863,29.9334,1130473.0
2017-02-03 10:00:00,38.2,38.36,38.19,38.32,1470727.0,29.9334,30.0587,29.9255,30.0274,1470727.0
2017-02-03 11:00:00,38.32,38.33,38.26,38.31,933444.0,30.0274,30.0352,29.9804,30.0196,933444.0
2017-02-03 12:00:00,38.32,38.34,38.3,38.34,879328.0,30.0274,30.0431,30.0117,30.0431,879328.0
2017-02-03 13:00:00,38.34,38.35,38.25,38.26,792559.0,30.0431,30.0509,29.9725,29.9804,792559.0
2017-02-03 14:00:00,38.26,38.29,38.22,38.28,1326588.0,29.9804,30.0039,29.949,29.996,1326588.0
2017-02-03 15:00:00,38.28,38.31,38.27,38.28,1579835.0,29.996,30.0196,29.9882,29.996,1579835.0
2017-02-06 09:30:00,38.32,38.32,38.21,38.29,1549046.0,30.0274,30.0274,29.9412,30.0039,1549046.0
2017-02-06 10:00:00,38.29,38.29,38.21,38.24,1402937.0,30.0039,30.0039,29.9412,29.9647,1402937.0
2017-02-06 11:00:00,38.23,38.29,38.22,38.26,1408608.0,29.9569,30.0039,29.949,29.9804,1408608.0
2017-02-06 12:00:00,38.25,38.26,38.2,38.2,664722.0,29.9725,29.9804,29.9334,29.9334,664722.0
2017-02-06 13:00:00,38.21,38.21,38.16,38.2,1962906.0,29.9412,29.9412,29.902,29.9334,1962906.0
2017-02-06 14:00:00,38.2,38.21,38.17,38.19,944933.0,29.9334,29.9412,29.9099,29.9255,944933.0
2017-02-06 15:00:00,38.2,38.23,38.19,38.2,1422489.0,29.9334,29.9569,29.9255,29.9334,1422489.0
2017-02-07 09:30:00,38.19,38.22,38.13,38.14,807049.0,29.9255,29.949,29.8785,29.8863,807049.0
2017-02-07 10:00:00,38.14,38.17,38.11,38.13,1479064.0,29.8863,29.9099,29.8628,29.8785,1479064.0
2017-02-07 11:00:00,38.13,38.15,38.05,38.11,1388838.0,29.8785,29.8942,29.8158,29.8628,1388838.0
2017-02-07 12:00:00,38.1,38.13,38.02,38.02,1269079.0,29.855,29.8785,29.7923,29.7923,1269079.0
2017-02-07 13:00:00,38.02,38.08,38.02,38.07,1246393.0,29.7923,29.8393,29.7923,29.8315,1246393.0
2017-02-07 14:00:00,38.08,38.09,38.02,38.07,1417930.0,29.8393,29.8472,29.7923,29.8315,1417930.0
2017-02-07 15:00:00,38.07,38.09,38.03,38.06,2327279.0,29.8315,29.8472,29.8001,29.8237,2327279.0
2017-02-08 09:30:00,38.15,38.2,38.14,38.18,877959.0,29.8942,29.9334,29.8863,29.9177,877959.0
2017-02-08 10:00:00,38.18,38.29,38.18,38.29,1452890.0,29.9177,30.0039,29.9177,30.0039,1452890.0
2017-02-08 11:00:00,38.29,38.36,38.28,38.34,1351253.0,30.0039,30.0587,29.996,30.0431,1351253.0
2017-02-08 12:00:00,38.34,38.37,38.33,38.34,634272.0,30.0431,30.0666,30.0352,30.0431,634272.0
2017-02-08 13:00:00,38.34,38.36,38.32,38.34,716822.0,30.0431,30.0587,30.0274,30.0431,716822.0
2017-02-08 14:00:00,38.34,38.4,38.34,38.39,816193.0,30.0431,30.0901,30.0431,30.0822,816193.0
2017-02-08 15:00:00,38.39,38.4,38.35,38.36,1421482.0,30.0822,30.0901,30.0509,30.0587,1421482.0
2017-02-09 09:30:00,38.54,38.59,38.52,38.54,1738734.0,30.1998,30.239,30.1841,30.1998,1738734.0
2017-02-09 10:00:00,38.55,38.57,38.5,38.57,2020017.0,30.2076,30.2233,30.1684,30.2233,2020017.0
2017-02-09 11:00:00,38.57,38.62,38.56,38.57,2211969.0,30.2233,30.2625,30.2155,30.2233,2211969.0
2017-02-09 12:00:00,38.57,38.6,38.52,38.54,1338097.0,30.2233,30.2468,30.1841,30.1998,1338097.0
2017-02-09 13:00:00,38.53,38.57,38.51,38.56,770380.0,30.1919,30.2233,30.1763,30.2155,770380.0
2017-02-09 14:00:00,38.55,38.62,38.55,38.59,1018278.0,30.2076,30.2625,30.2076,30.239,1018278.0
2017-02-09 15:00:00,38.6,38.61,38.56,38.57,1467243.0,30.2468,30.2546,30.2155,30.2233,1467243.0
2017-02-10 09:30:00,38.64,38.7,38.62,38.65,2471432.0,30.2781,30.3252,30.2625,30.286,2471432.0
2017-02-10 10:00:00,38.65,38.78,38.65,38.77,1467119.0,30.286,30.3878,30.286,30.38,1467119.0
2017-02-10 11:00:00,38.77,38.86,38.75,38.85,1535938.0,30.38,30.4505,30.3643,30.4427,1535938.0
2017-02-10 12:00:00,38.85,38.86,38.83,38.85,788081.0,30.4427,30.4505,30.427,30.4427,788081.0
2017-02-10 13:00:00,38.85,38.93,38.83,38.91,796411.0,30.4427,30.5054,30.427,30.4897,796411.0
2017-02-10 14:00:00,38.91,38.92,38.87,38.88,799147.0,30.4897,30.4975,30.4584,30.4662,799147.0
2017-02-10 15:00:00,38.88,38.91,38.87,38.91,1157516.0,30.4662,30.4897,30.4584,30.4897,1157516.0
2017-02-13 09:30:00,38.96,39.03,38.96,39.01,1372895.0,30.5289,30.5837,30.5289,30.5681,1372895.0
2017-02-13 10:00:00,39.01,39.03,38.98,39.02,1788660.0,30.5681,30.5837,30.5446,30.5759,1788660.0
2017-02-13 11:00:00,39.02,39.06,39.01,39.04,935667.0,30.5759,30.6073,30.5681,30.5916,935667.0
2017-02-13 12:00:00,39.04,39.07,39.03,39.06,864497.0,30.5916,30.6151,30.5837,30.6073,864497.0
2017-02-13 13:00:00,39.07,39.13,39.06,39.11,762449.0,30.6151,30.6621,30.6073,30.6464,762449.0
2017-02-13 14:00:00,39.11,39.13,39.07,39.09,980237.0,30.6464,30.6621,30.6151,30.6308,980237.0
2017-02-13 15:00:00,39.09,39.12,39.06,39.07,1571235.0,30.6308,30.6543,30.6073,30.6151,1571235.0
2017-02-14 09:30:00,39.04,39.07,39.01,39.04,856761.0,30.5916,30.6151,30.5681,30.5916,856761.0
2017-02-14 10:00:00,39.04,39.04,38.78,38.82,1632353.0,30.5916,30.5916,30.3878,30.4192,1632353.0
2017-02-14 11:00:00,38.82,38.94,38.78,38.92,3202346.0,30.4192,30.5132,30.3878,30.4975,3202346.0
2017-02-14 12:00:00,38.92,39.02,38.88,39.02,1007751.0,30.4975,30.5759,30.4662,30.5759,1007751.0
2017-02-14 13:00:00,39.02,39.09,39.01,39.09,1286587.0,30.5759,30.6308,30.5681,30.6308,1286587.0
2017-02-14 14:00:00,39.09,39.12,39.07,39.08,1964608.0,30.6308,30.6543,30.6151,30.6229,1964608.0
2017-02-14 15:00:00,39.08,39.13,39.07,39.11,1708438.0,30.6229,30.6621,30.6151,30.6464,1708438.0
2017-02-15 09:30:00,39.13,39.18,39.1,39.15,1474314.0,30.6621,30.7013,30.6386,30.6778,1474314.0
2017-02-15 10:00:00,39.16,39.28,39.15,39.27,1653853.0,30.6856,30.7796,30.6778,30.7718,1653853.0
2017-02-15 11:00:00,39.27,39.33,39.27,39.32,1150757.0,30.7718,30.8188,30.7718,30.811,1150757.0
2017-02-15 12:00:00,39.32,39.35,39.3,39.33,1246848.0,30.811,30.8345,30.7953,30.8188,1246848.0
2017-02-15 13:00:00,39.34,39.36,39.31,39.34,1006346.0,30.8267,30.8423,30.8032,30.8267,1006346.0
2017-02-15 14:00:00,39.35,39.4,39.33,39.4,1490788.0,30.8345,30.8737,30.8188,30.8737,1490788.0
2017-02-15 15:00:00,39.4,39.43,39.38,39.41,2285492.0,30.8737,30.8972,30.858,30.8815,2285492.0
2017-02-16 09:30:00,39.46,39.49,39.39,39.43,1389294.0,30.9207,30.9442,30.8658,30.8972,1389294.0
2017-02-16 10:00:00,39.43,39.45,39.32,39.35,1843300.0,30.8972,30.9129,30.811,30.8345,1843300.0
2017-02-16 11:00:00,39.35,39.38,39.28,39.32,1481013.0,30.8345,30.858,30.7796,30.811,1481013.0
2017-02-16 12:00:00,39.32,39.38,39.28,39.34,1141626.0,30.811,30.858,30.7796,30.8267,1141626.0
2017-02-16 13:00:00,39.35,39.35,39.29,39.3,956413.0,30.8345,30.8345,30.7875,30.7953,956413.0
2017-02-16 14:00:00,39.3,39.32,39.27,39.29,1135888.0,30.7953,30.811,30.7718,30.7875,1135888.0
2017-02-16 15:00:00,39.29,39.31,39.27,39.29,1553934.0,30.7875,30.8032,30.7718,30.7875,1553934.0
2017-02-17 09:30:00,39.0,39.06,38.98,39.0,1662084.0,30.5602,30.6073,30.5446,30.5602,1662084.0
2017-02-17 10:00:00,39.0,39.03,38.98,39.0,1097606.0,30.5602,30.5837,30.5446,30.5602,1097606.0
2017-02-17 11:00:00,39.0,39.06,38.98,39.04,1138988.0,30.5602,30.6073,30.5446,30.5916,1138988.0
2017-02-17 12:00:00,39.04,39.07,39.02,39.07,869439.0,30.5916,30.6151,30.5759,30.6151,869439.0
2017-02-17 13:00:00,39.06,39.07,39.03,39.05,594424.0,30.6073,30.6151,30.5837,30.5994,594424.0
2017-02-17 14:00:00,39.05,39.09,39.03,39.08,888433.0,30.5994,30.6308,30.5837,30.6229,888433.0
2017-02-17 15:00:00,39.07,39.16,39.07,39.15,2010773.0,30.6151,30.6856,30.6151,30.6778,2010773.0
2017-02-21 09:30:00,39.38,39.4,39.33,39.36,911268.0,30.858,30.8737,30.8188,30.8423,911268.0
2017-02-21 10:00:00,39.37,39.41,39.35,39.38,1619361.0,30.8502,30.8815,30.8345,30.858,1619361.0
2017-02-21 11:00:00,39.39,39.42,39.36,39.4,674019.0,30.8658,30.8893,30.8423,30.8737,674019.0
2017-02-21 12:00:00,39.4,39.43,39.4,39.41,518918.0,30.8737,30.8972,30.8737,30.8815,518918.0
2017-02-21 13:00:00,39.41,39.42,39.37,39.39,411830.0,30.8815,30.8893,30.8502,30.8658,411830.0
2017-02-21 14:00:00,39.39,39.5,39.39,39.5,870776.0,30.8658,30.952,30.8658,30.952,870776.0
2017-02-21 15:00:00,39.5,39.52,39.48,39.5,1538838.0,30.952,30.9677,30.9364,30.952,1538838.0
2017-02-22 09:30:00,39.48,39.52,39.44,39.46,709537.0,30.9364,30.9677,30.905,30.9207,709537.0
2017-02-22 10:00:00,39.46,39.53,39.45,39.51,1486399.0,30.9207,30.9755,30.9129,30.9599,1486399.0
2017-02-22 11:00:00,39.5,39.51,39.44,39.47,829074.0,30.952,30.9599,30.905,30.9285,829074.0
2017-02-22 12:00:00,39.46,39.5,39.46,39.48,610563.0,30.9207,30.952,30.9207,30.9364,610563.0
2017-02-22 13:00:00,39.48,39.5,39.47,39.48,779973.0,30.9364,30.952,30.9285,30.9364,779973.0
2017-02-22 14:00:00,39.48,39.58,39.44,39.55,1012191.0,30.9364,31.0147,30.905,30.9912,1012191.0
2017-02-22 15:00:00,39.55,39.6,39.54,39.59,1112495.0,30.9912,31.0304,30.9834,31.0226,1112495.0
2017-02-23 09:30:00,39.77,39.78,39.72,39.73,4710947.0,31.1636,31.1714,31.1244,31.1323,4710947.0
2017-02-23 10:00:00,39.73,39.75,39.61,39.64,1893837.0,31.1323,31.1479,31.0382,31.0617,1893837.0
2017-02-23 11:00:00,39.65,39.67,39.57,39.62,2829006.0,31.0696,31.0852,31.0069,31.0461,2829006.0
2017-02-23 12:00:00,39.62,39.68,39.6,39.62,1186013.0,31.0461,31.0931,31.0304,31.0461,1186013.0
2017-02-23 13:00:00,39.62,39.64,39.56,39.61,1049055.0,31.0461,31.0617,30.9991,31.0382,1049055.0
2017-02-23 14:00:00,39.62,39.67,39.6,39.65,842057.0,31.0461,31.0852,31.0304,31.0696,842057.0
2017-02-23 15:00:00,39.65,39.67,39.59,39.59,2527804.0,31.0696,31.0852,31.0226,31.0226,2527804.0
2017-02-24 09:30:00,39.19,39.22,39.13,39.22,1204327.0,30.7091,30.7326,30.6621,30.7326,1204327.0
2017-02-24 10:00:00,39.22,39.24,39.15,39.24,1315317.0,30.7326,30.7483,30.6778,30.7483,1315317.0
2017-02-24 11:00:00,39.23,39.25,39.17,39.18,1726717.0,30.7405,30.7561,30.6934,30.7013,1726717.0
2017-02-24 12:00:00,39.18,39.27,39.18,39.18,1276855.0,30.7013,30.7718,30.7013,30.7013,1276855.0
2017-02-24 13:00:00,39.19,39.2,39.14,39.18,908242.0,30.7091,30.717,30.6699,30.7013,908242.0
2017-02-24 14:00:00,39.18,39.19,39.14,39.15,1443317.0,30.7013,30.7091,30.6699,30.6778,1443317.0
2017-02-24 15:00:00,39.15,39.2,39.13,39.18,2686458.0,30.6778,30.717,30.6621,30.7013,2686458.0
2017-02-27 09:30:00,39.1,39.15,39.05,39.13,917385.0,30.6386,30.6778,30.5994,30.6621,917385.0
2017-02-27 10:00:00,39.13,39.16,39.08,39.15,1488738.0,30.6621,30.6856,30.6229,30.6778,1488738.0
2017-02-27 11:00:00,39.15,39.17,39.09,39.1,1421334.0,30.6778,30.6934,30.6308,30.6386,1421334.0
2017-02-27 12:00:00,39.09,39.12,39.06,39.07,867852.0,30.6308,30.6543,30.6073,30.6151,867852.0
2017-02-27 13:00:00,39.07,39.07,39.01,39.02,736746.0,30.6151,30.6151,30.5681,30.5759,736746.0
2017-02-27 14:00:00,39.02,39.04,38.98,39.01,1134085.0,30.5759,30.5916,30.5446,30.5681,1134085.0
2017-02-27 15:00:00,39.02,39.06,39.0,39.04,1473054.0,30.5759,30.6073,30.5602,30.5916,1473054.0
2017-02-28 09:30:00,38.99,39.0,38.89,38.89,1374467.0,30.5524,30.5602,30.474,30.474,1374467.0
2017-02-28 10:00:00,38.9,38.94,38.82,38.89,1606941.0,30.4819,30.5132,30.4192,30.474,1606941.0
2017-02-28 11:00:00,38.88,38.89,38.82,38.84,1031536.0,30.4662,30.474,30.4192,30.4349,1031536.0
2017-02-28 12:00:00,38.83,38.84,38.73,38.77,942684.0,30.427,30.4349,30.3487,30.38,942684.0
2017-02-28 13:00:00,38.77,38.84,38.77,38.84,919077.0,30.38,30.4349,30.38,30.4349,919077.0
2017-02-28 14:00:00,38.84,38.87,38.79,38.86,1283284.0,30.4349,30.4584,30.3957,30.4505,1283284.0
2017-02-28 15:00:00,38.86,38.86,38.69,38.7,4006207.0,30.4505,30.4505,30.3173,30.3252,4006207.0
2017-03-01 09:30:00,39.03,39.12,39.0,39.09,2590047.0,30.5837,30.6543,30.5602,30.6308,2590047.0
2017-03-01 10:00:00,39.09,39.18,39.05,39.17,2170891.0,30.6308,30.7013,30.5994,30.6934,2170891.0
2017-03-01 11:00:00,39.18,39.27,39.12,39.23,2065879.0,30.7013,30.7718,30.6543,30.7405,2065879.0
2017-03-01 12:00:00,39.24,39.33,39.23,39.28,1360453.0,30.7483,30.8188,30.7405,30.7796,1360453.0
2017-03-01 13:00:00,39.29,39.31,39.21,39.3,1310884.0,30.7875,30.8032,30.7248,30.7953,1310884.0
2017-03-01 14:00:00,39.29,39.33,39.26,39.33,1791377.0,30.7875,30.8188,30.764,30.8188,1791377.0
2017-03-01 15:00:00,39.33,39.33,39.25,39.3,2357421.0,30.8188,30.8188,30.7561,30.7953,2357421.0
2017-03-02 09:30:00,38.86,38.89,38.78,38.81,3518233.0,30.4505,30.474,30.3878,30.4114,3518233.0
2017-03-02 10:00:00,38.8,38.84,38.72,38.74,1962647.0,30.4035,30.4349,30.3408,30.3565,1962647.0
2017-03-02 11:00:00,38.74,38.76,38.69,38.72,2106147.0,30.3565,30.3722,30.3173,30.3408,2106147.0
2017-03-02 12:00:00,38.72,38.73,38.65,38.67,1693326.0,30.3408,30.3487,30.286,30.3017,1693326.0
2017-03-02 13:00:00,38.67,38.69,38.62,38.66,1257174.0,30.3017,30.3173,30.2625,30.2938,1257174.0
2017-03-02 14:00:00,38.66,38.67,38.63,38.66,930042.0,30.2938,30.3017,30.2703,30.2938,930042.0
2017-03-02 15:00:00,38.66,38.67,38.59,38.61,1840292.0,30.2938,30.3017,30.239,30.2546,1840292.0
2017-03-03 09:30:00,38.81,38.89,38.77,38.79,1124865.0,30.4114,30.474,30.38,30.3957,1124865.0
2017-03-03 10:00:00,38.79,38.82,38.72,38.81,2148241.0,30.3957,30.4192,30.3408,30.4114,2148241.0
2017-03-03 11:00:00,38.8,38.82,38.76,38.81,885781.0,30.4035,30.4192,30.3722,30.4114,885781.0
2017-03-03 12:00:00,38.81,38.83,38.75,38.82,1170901.0,30.4114,30.427,30.3643,30.4192,1170901.0
2017-03-03 13:00:00,38.81,38.93,38.73,38.93,1878906.0,30.4114,30.5054,30.3487,30.5054,1878906.0
2017-03-03 14:00:00,38.93,38.99,38.92,38.97,1029078.0,30.5054,30.5524,30.4975,30.5367,1029078.0
2017-03-03 15:00:00,38.97,38.98,38.93,38.96,1464926.0,30.5367,30.5446,30.5054,30.5289,1464926.0
2017-03-06 09:30:00,39.03,39.05,38.91,38.97,1132219.0,30.5837,30.5994,30.4897,30.5367,1132219.0
2017-03-06 10:00:00,38.97,39.0,38.9,38.91,1475428.0,30.5367,30.5602,30.4819,30.4897,1475428.0
2017-03-06 11:00:00,38.91,38.95,38.88,38.9,1223458.0,30.4897,30.5211,30.4662,30.4819,1223458.0
2017-03-06 12:00:00,38.9,38.97,38.9,38.95,889473.0,30.4819,30.5367,30.4819,30.5211,889473.0
2017-03-06 13:00:00,38.96,39.02,38.95,38.99,805695.0,30.5289,30.5759,30.5211,30.5524,805695.0
2017-03-06 14:00:00,38.98,39.0,38.97,38.99,1078398.0,30.5446,30.5602,30.5367,30.5524,1078398.0
2017-03-06 15:00:00,38.99,39.02,38.97,39.0,1344053.0,30.5524,30.5759,30.5367,30.5602,1344053.0
2017-03-07 09:30:00,39.11,39.13,38.98,39.01,1111976.0,30.6464,30.6621,30.5446,30.5681,1111976.0
2017-03-07 10:00:00,39.0,39.08,38.98,39.07,1436931.0,30.5602,30.6229,30.5446,30.6151,1436931.0
2017-03-07 11:00:00,39.07,39.11,39.04,39.1,2605797.0,30.6151,30.6464,30.5916,30.6386,2605797.0
2017-03-07 12:00:00,39.09,39.13,39.08,39.13,1112905.0,30.6308,30.6621,30.6229,30.6621,1112905.0
2017-03-07 13:00:00,39.12,39.14,39.05,39.05,2935693.0,30.6543,30.6699,30.5994,30.5994,2935693.0
2017-03-07 14:00:00,39.05,39.1,39.05,39.08,2827452.0,30.5994,30.6386,30.5994,30.6229,2827452.0
2017-03-07 15:00:00,39.09,39.09,38.98,39.04,2469692.0,30.6308,30.6308,30.5446,30.5916,2469692.0
2017-03-08 09:30:00,38.91,38.94,38.86,38.91,1249982.0,30.4897,30.5132,30.4505,30.4897,1249982.0
2017-03-08 10:00:00,38.92,38.93,38.84,38.87,2873326.0,30.4975,30.5054,30.4349,30.4584,2873326.0
2017-03-08 11:00:00,38.87,38.88,38.74,38.77,1769057.0,30.4584,30.4662,30.3565,30.38,1769057.0
2017-03-08 12:00:00,38.77,38.77,38.71,38.71,1305092.0,30.38,30.38,30.333,30.333,1305092.0
2017-03-08 13:00:00,38.71,38.8,38.69,38.79,2657753.0,30.333,30.4035,30.3173,30.3957,2657753.0
2017-03-08 14:00:00,38.8,38.8,38.68,38.73,1062228.0,30.4035,30.4035,30.3095,30.3487,1062228.0
2017-03-08 15:00:00,38.74,38.82,38.61,38.64,4350189.0,30.3565,30.4192,30.2546,30.2781,4350189.0
2017-03-09 09:30:00,38.43,38.46,38.34,38.41,2162030.0,30.1136,30.1371,30.0431,30.0979,2162030.0
2017-03-09 10:00:00,38.41,38.47,38.29,38.32,2152768.0,30.0979,30.1449,30.0039,30.0274,2152768.0
2017-03-09 11:00:00,38.33,38.37,38.27,38.33,2350148.0,30.0352,30.0666,29.9882,30.0352,2350148.0
2017-03-09 12:00:00,38.32,38.34,38.29,38.31,656604.0,30.0274,30.0431,30.0039,30.0196,656604.0
2017-03-09 13:00:00,38.3,38.32,38.21,38.22,800856.0,30.0117,30.0274,29.9412,29.949,800856.0
2017-03-09 14:00:00,38.22,38.23,38.12,38.19,1613089.0,29.949,29.9569,29.8707,29.9255,1613089.0
2017-03-09 15:00:00,38.19,38.34,38.18,38.34,2046842.0,29.9255,30.0431,29.9177,30.0431,2046842.0
2017-03-10 09:30:00,38.57,38.6,38.49,38.6,4421457.0,30.2233,30.2468,30.1606,30.2468,4421457.0
2017-03-10 10:00:00,38.6,38.63,38.53,38.53,1863294.0,30.2468,30.2703,30.1919,30.1919,1863294.0
2017-03-10 11:00:00,38.53,38.54,38.46,38.51,2829581.0,30.1919,30.1998,30.1371,30.1763,2829581.0
2017-03-10 12:00:00,38.5,38.56,38.49,38.52,1102101.0,30.1684,30.2155,30.1606,30.1841,1102101.0
2017-03-10 13:00:00,38.52,38.56,38.48,38.55,1697241.0,30.1841,30.2155,30.1528,30.2076,1697241.0
2017-03-10 14:00:00,38.55,38.6,38.53,38.58,1026516.0,30.2076,30.2468,30.1919,30.2311,1026516.0
2017-03-10 15:00:00,38.58,38.65,38.57,38.64,1682015.0,30.2311,30.286,30.2233,30.2781,1682015.0
2017-03-13 09:30:00,39.03,39.09,39.0,39.0,1188719.0,30.5837,30.6308,30.5602,30.5602,1188719.0
2017-03-13 10:00:00,39.0,39.03,38.97,39.0,1904140.0,30.5602,30.5837,30.5367,30.5602,1904140.0
2017-03-13 11:00:00,39.01,39.07,38.98,39.07,923073.0,30.5681,30.6151,30.5446,30.6151,923073.0
2017-03-13 12:00:00,39.07,39.11,39.04,39.1,683773.0,30.6151,30.6464,30.5916,30.6386,683773.0
2017-03-13 13:00:00,39.11,39.15,39.1,39.15,1113528.0,30.6464,30.6778,30.6386,30.6778,1113528.0
2017-03-13 14:00:00,39.14,39.18,39.09,39.17,938789.0,30.6699,30.7013,30.6308,30.6934,938789.0
2017-03-13 15:00:00,39.18,39.18,39.11,39.13,2484189.0,30.7013,30.7013,30.6464,30.6621,2484189.0
2017-03-14 09:30:00,39.05,39.05,38.92,38.93,1925297.0,30.5994,30.5994,30.4975,30.5054,1925297.0
2017-03-14 10:00:00,38.93,38.96,38.88,38.96,1708688.0,30.5054,30.5289,30.4662,30.5289,1708688.0
2017-03-14 11:00:00,38.97,39.03,38.94,39.02,1871261.0,30.5367,30.5837,30.5132,30.5759,1871261.0
2017-03-14 12:00:00,39.02,39.03,38.93,38.95,1686782.0,30.5759,30.5837,30.5054,30.5211,1686782.0
2017-03-14 13:00:00,38.94,38.97,38.92,38.95,916408.0,30.5132,30.5367,30.4975,30.5211,916408.0
2017-03-14 14:00:00,38.95,38.96,38.88,38.89,1132691.0,30.5211,30.5289,30.4662,30.474,1132691.0
2017-03-14 15:00:00,38.89,38.94,38.88,38.9,1913396.0,30.474,30.5132,30.4662,30.4819,1913396.0
2017-03-15 09:30:00,39.07,39.09,39.02,39.03,997283.0,30.6151,30.6308,30.5759,30.5837,997283.0
2017-03-15 10:00:00,39.02,39.14,38.98,39.13,1720813.0,30.5759,30.6699,30.5446,30.6621,1720813.0
2017-03-15 11:00:00,39.13,39.18,39.12,39.16,1245060.0,30.6621,30.7013,30.6543,30.6856,1245060.0
2017-03-15 12:00:00,39.16,39.25,39.15,39.24,3485330.0,30.6856,30.7561,30.6778,30.7483,3485330.0
2017-03-15 13:00:00,39.25,39.26,39.18,39.23,1262910.0,30.7561,30.764,30.7013,30.7405,1262910.0
2017-03-15 14:00:00,39.24,39.91,39.24,39.79,9082942.0,30.7483,31.2733,30.7483,31.1793,9082942.0
2017-03-15 15:00:00,39.8,39.93,39.78,39.84,3740103.0,31.1871,31.289,31.1714,31.2185,3740103.0
2017-03-16 09:30:00,40.12,40.19,40.1,40.14,3750614.0,31.4379,31.4927,31.4222,31.4535,3750614.0
2017-03-16 10:00:00,40.15,40.19,40.06,40.15,6366982.0,31.4614,31.4927,31.3908,31.4614,6366982.0
2017-03-16 11:00:00,40.15,40.16,40.09,40.14,3000705.0,31.4614,31.4692,31.4144,31.4535,3000705.0
2017-03-16 12:00:00,40.14,40.22,40.09,40.21,2038131.0,31.4535,31.5162,31.4144,31.5084,2038131.0
2017-03-16 13:00:00,40.2,40.21,40.11,40.14,3061177.0,31.5006,31.5084,31.43,31.4535,3061177.0
2017-03-16 14:00:00,40.14,40.2,40.08,40.08,3411142.0,31.4535,31.5006,31.4065,31.4065,3411142.0
2017-03-16 15:00:00,40.08,40.14,40.04,40.11,6274934.0,31.4065,31.4535,31.3752,31.43,6274934.0
2017-03-17 09:30:00,40.11,40.16,40.07,40.08,1817844.0,31.43,31.4692,31.3987,31.4065,1817844.0
2017-03-17 10:00:00,40.08,40.12,40.01,40.02,3635184.0,31.4065,31.4379,31.3517,31.3595,3635184.0
2017-03-17 11:00:00,40.02,40.04,39.97,40.0,1703042.0,31.3595,31.3752,31.3203,31.3438,1703042.0
2017-03-17 12:00:00,40.0,40.06,39.97,40.05,1144707.0,31.3438,31.3908,31.3203,31.383,1144707.0
2017-03-17 13:00:00,40.05,40.08,40.02,40.06,3471312.0,31.383,31.4065,31.3595,31.3908,3471312.0
2017-03-17 14:00:00,40.06,40.12,40.06,40.09,2054469.0,31.3908,31.4379,31.3908,31.4144,2054469.0
2017-03-17 15:00:00,40.09,40.12,40.05,40.05,3296851.0,31.4144,31.4379,31.383,31.383,3296851.0
2017-03-20 09:30:00,40.22,40.28,40.17,40.26,1263538.0,31.5162,31.5632,31.477,31.5476,1263538.0
2017-03-20 10:00:00,40.27,40.43,40.25,40.41,2821891.0,31.5554,31.6808,31.5397,31.6651,2821891.0
2017-03-20 11:00:00,40.41,40.49,40.39,40.46,2032301.0,31.6651,31.7278,31.6494,31.7043,2032301.0
2017-03-20 12:00:00,40.47,40.5,40.42,40.45,1675453.0,31.7121,31.7356,31.6729,31.6965,1675453.0
2017-03-20 13:00:00,40.45,40.48,40.4,40.42,1284836.0,31.6965,31.72,31.6573,31.6729,1284836.0
2017-03-20 14:00:00,40.43,40.47,40.4,40.43,643334.0,31.6808,31.7121,31.6573,31.6808,643334.0
2017-03-20 15:00:00,40.44,40.52,40.43,40.44,3335428.0,31.6886,31.7513,31.6808,31.6886,3335428.0
2017-03-21 09:30:00,40.57,40.63,40.54,40.57,1415238.0,31.7905,31.8375,31.767,31.7905,1415238.0
2017-03-21 10:00:00,40.57,40.58,40.27,40.28,3955980.0,31.7905,31.7983,31.5554,31.5632,3955980.0
2017-03-21 11:00:00,40.28,40.3,40.03,40.18,2794450.0,31.5632,31.5789,31.3673,31.4849,2794450.0
2017-03-21 12:00:00,40.18,40.2,40.05,40.11,1876934.0,31.4849,31.5006,31.383,31.43,1876934.0
2017-03-21 13:00:00,40.11,40.12,39.95,39.96,2428299.0,31.43,31.4379,31.3047,31.3125,2428299.0
2017-03-21 14:00:00,39.96,40.1,39.93,40.05,2290030.0,31.3125,31.4222,31.289,31.383,2290030.0
2017-03-21 15:00:00,40.04,40.1,39.95,39.97,2272974.0,31.3752,31.4222,31.3047,31.3203,2272974.0
2017-03-22 09:30:00,39.89,39.96,39.8,39.86,2204234.0,31.313,31.368,31.2424,31.2895,2204234.0
2017-03-22 10:00:00,39.86,40.03,39.8,40.02,3309974.0,31.2895,31.4229,31.2424,31.4151,3309974.0
2017-03-22 11:00:00,40.02,40.14,39.98,40.12,1535376.0,31.4151,31.5093,31.3837,31.4936,1535376.0
2017-03-22 12:00:00,40.12,40.18,40.02,40.07,1179935.0,31.4936,31.5407,31.4151,31.4543,1179935.0
2017-03-22 13:00:00,40.06,40.11,40.0,40.04,1806327.0,31.4465,31.4857,31.3994,31.4308,1806327.0
2017-03-22 14:00:00,40.03,40.09,40.02,40.05,1712709.0,31.4229,31.47,31.4151,31.4386,1712709.0
2017-03-22 15:00:00,40.05,40.14,40.04,40.08,1962309.0,31.4386,31.5093,31.4308,31.4622,1962309.0
2017-03-23 09:30:00,39.97,40.05,39.94,39.98,1499978.0,31.3758,31.4386,31.3523,31.3837,1499978.0
2017-03-23 10:00:00,39.98,40.1,39.95,40.09,2321077.0,31.3837,31.4779,31.3601,31.47,2321077.0
2017-03-23 11:00:00,40.09,40.15,40.08,40.12,2542235.0,31.47,31.5171,31.4622,31.4936,2542235.0
2017-03-23 12:00:00,40.12,40.2,40.1,40.2,1022683.0,31.4936,31.5564,31.4779,31.5564,1022683.0
2017-03-23 13:00:00,40.19,40.2,40.07,40.14,1479050.0,31.5485,31.5564,31.4543,31.5093,1479050.0
2017-03-23 14:00:00,40.15,40.23,40.13,40.2,976599.0,31.5171,31.5799,31.5014,31.5564,976599.0
2017-03-23 15:00:00,40.19,40.2,40.03,40.09,2686365.0,31.5485,31.5564,31.4229,31.47,2686365.0
2017-03-24 09:30:00,40.1,40.17,40.09,40.11,854408.0,31.4779,31.5328,31.47,31.4857,854408.0
2017-03-24 10:00:00,40.12,40.19,40.09,40.18,1534437.0,31.4936,31.5485,31.47,31.5407,1534437.0
2017-03-24 11:00:00,40.18,40.27,40.14,40.26,1431936.0,31.5407,31.6113,31.5093,31.6035,1431936.0
2017-03-24 12:00:00,40.25,40.27,40.17,40.23,1320632.0,31.5956,31.6113,31.5328,31.5799,1320632.0
2017-03-24 13:00:00,40.24,40.26,40.15,40.17,991598.0,31.5878,31.6035,31.5171,31.5328,991598.0
2017-03-24 14:00:00,40.17,40.23,40.14,40.16,1896282.0,31.5328,31.5799,31.5093,31.525,1896282.0
2017-03-24 15:00:00,40.17,40.28,40.1,40.21,3718014.0,31.5328,31.6192,31.4779,31.5642,3718014.0
2017-03-27 09:30:00,39.92,39.93,39.8,39.86,1398012.0,31.3366,31.3444,31.2424,31.2895,1398012.0
2017-03-27 10:00:00,39.85,39.96,39.82,39.96,1382730.0,31.2816,31.368,31.2581,31.368,1382730.0
2017-03-27 11:00:00,39.95,40.07,39.94,40.05,1633083.0,31.3601,31.4543,31.3523,31.4386,1633083.0
2017-03-27 12:00:00,40.06,40.09,40.02,40.05,1649070.0,31.4465,31.47,31.4151,31.4386,1649070.0
2017-03-27 13:00:00,40.05,40.1,40.02,40.02,1913251.0,31.4386,31.4779,31.4151,31.4151,1913251.0
2017-03-27 14:00:00,40.02,40.1,39.98,40.09,2155233.0,31.4151,31.4779,31.3837,31.47,2155233.0
2017-03-27 15:00:00,40.09,40.15,40.08,40.09,2252291.0,31.47,31.5171,31.4622,31.47,2252291.0
2017-03-28 09:30:00,40.06,40.16,40.06,40.1,1811176.0,31.4465,31.525,31.4465,31.4779,1811176.0
2017-03-28 10:00:00,40.1,40.17,40.06,40.16,3430170.0,31.4779,31.5328,31.4465,31.525,3430170.0
2017-03-28 11:00:00,40.16,40.28,40.15,40.25,2019679.0,31.525,31.6192,31.5171,31.5956,2019679.0
2017-03-28 12:00:00,40.25,40.28,40.2,40.23,1099270.0,31.5956,31.6192,31.5564,31.5799,1099270.0
2017-03-28 13:00:00,40.23,40.27,40.17,40.19,906493.0,31.5799,31.6113,31.5328,31.5485,906493.0
2017-03-28 14:00:00,40.19,40.23,40.17,40.19,1483157.0,31.5485,31.5799,31.5328,31.5485,1483157.0
2017-03-28 15:00:00,40.19,40.21,40.16,40.18,2901995.0,31.5485,31.5642,31.525,31.5407,2901995.0
2017-03-29 09:30:00,40.08,40.16,40.06,40.16,1895800.0,31.4622,31.525,31.4465,31.525,1895800.0
2017-03-29 10:00:00,40.16,40.24,40.12,40.21,1430953.0,31.525,31.5878,31.4936,31.5642,1430953.0
2017-03-29 11:00:00,40.21,40.22,40.11,40.13,1730380.0,31.5642,31.5721,31.4857,31.5014,1730380.0
2017-03-29 12:00:00,40.13,40.16,40.09,40.12,671791.0,31.5014,31.525,31.47,31.4936,671791.0
2017-03-29 13:00:00,40.12,40.22,40.12,40.22,806449.0,31.4936,31.5721,31.4936,31.5721,806449.0
2017-03-29 14:00:00,40.21,40.25,40.18,40.23,660773.0,31.5642,31.5956,31.5407,31.5799,660773.0
2017-03-29 15:00:00,40.24,40.26,40.21,40.23,1003245.0,31.5878,31.6035,31.5642,31.5799,1003245.0
2017-03-30 09:30:00,40.09,40.11,40.06,40.07,701286.0,31.47,31.4857,31.4465,31.4543,701286.0
2017-03-30 10:00:00,40.07,40.18,40.06,40.18,1190081.0,31.4543,31.5407,31.4465,31.5407,1190081.0
2017-03-30 11:00:00,40.17,40.19,40.13,40.15,861725.0,31.5328,31.5485,31.5014,31.5171,861725.0
2017-03-30 12:00:00,40.14,40.16,40.08,40.08,690416.0,31.5093,31.525,31.4622,31.4622,690416.0
2017-03-30 13:00:00,40.08,40.13,40.07,40.1,406078.0,31.4622,31.5014,31.4543,31.4779,406078.0
2017-03-30 14:00:00,40.1,40.13,40.07,40.08,924373.0,31.4779,31.5014,31.4543,31.4622,924373.0
2017-03-30 15:00:00,40.09,40.12,40.0,40.02,2377817.0,31.47,31.4936,31.3994,31.4151,2377817.0
2017-03-31 09:30:00,39.79,39.8,39.71,39.75,1462822.0,31.2345,31.2424,31.1717,31.2031,1462822.0
2017-03-31 10:00:00,39.75,39.82,39.74,39.75,2890222.0,31.2031,31.2581,31.1953,31.2031,2890222.0
2017-03-31 11:00:00,39.76,39.81,39.73,39.76,1526354.0,31.211,31.2502,31.1874,31.211,1526354.0
2017-03-31 12:00:00,39.76,39.87,39.75,39.85,1484469.0,31.211,31.2973,31.2031,31.2816,1484469.0
2017-03-31 13:00:00,39.86,39.88,39.82,39.82,838510.0,31.2895,31.3052,31.2581,31.2581,838510.0
2017-03-31 14:00:00,39.82,39.83,39.79,39.82,1200154.0,31.2581,31.2659,31.2345,31.2581,1200154.0
2017-03-31 15:00:00,39.82,39.83,39.72,39.74,2268884.0,31.2581,31.2659,31.1796,31.1953,2268884.0
2017-04-03 09:30:00,39.91,40.0,39.9,39.96,1437404.0,31.3287,31.3994,31.3209,31.368,1437404.0
2017-04-03 10:00:00,39.95,40.04,39.89,39.93,3521410.0,31.3601,31.4308,31.313,31.3444,3521410.0
2017-04-03 11:00:00,39.93,39.94,39.79,39.8,2730775.0,31.3444,31.3523,31.2345,31.2424,2730775.0
2017-04-03 12:00:00,39.79,39.89,39.75,39.89,1389271.0,31.2345,31.313,31.2031,31.313,1389271.0
2017-04-03 13:00:00,39.89,39.91,39.84,39.88,1177147.0,31.313,31.3287,31.2738,31.3052,1177147.0
2017-04-03 14:00:00,39.88,39.95,39.86,39.94,1422994.0,31.3052,31.3601,31.2895,31.3523,1422994.0
2017-04-03 15:00:00,39.94,40.03,39.92,40.02,3439838.0,31.3523,31.4229,31.3366,31.4151,3439838.0
2017-04-04 09:30:00,39.95,40.02,39.95,40.0,1495244.0,31.3601,31.4151,31.3601,31.3994,1495244.0
2017-04-04 10:00:00,40.0,40.04,39.91,40.02,1770221.0,31.3994,31.4308,31.3287,31.4151,1770221.0
2017-04-04 11:00:00,40.02,40.15,40.02,40.13,753195.0,31.4151,31.5171,31.4151,31.5014,753195.0
2017-04-04 12:00:00,40.13,40.15,40.09,40.1,1008926.0,31.5014,31.5171,31.47,31.4779,1008926.0
2017-04-04 13:00:00,40.1,40.12,40.07,40.11,1150797.0,31.4779,31.4936,31.4543,31.4857,1150797.0
2017-04-04 14:00:00,40.12,40.15,40.11,40.11,1278239.0,31.4936,31.5171,31.4857,31.4857,1278239.0
2017-04-04 15:00:00,40.11,40.14,40.1,40.12,1094680.0,31.4857,31.5093,31.4779,31.4936,1094680.0
2017-04-05 09:30:00,40.29,40.35,40.27,40.34,1711659.0,31.627,31.6741,31.6113,31.6663,1711659.0
2017-04-05 10:00:00,40.34,40.41,40.3,40.3,2091347.0,31.6663,31.7212,31.6349,31.6349,2091347.0
2017-04-05 11:00:00,40.3,40.31,40.19,40.25,841904.0,31.6349,31.6427,31.5485,31.5956,841904.0
2017-04-05 12:00:00,40.25,40.28,40.23,40.26,674126.0,31.5956,31.6192,31.5799,31.6035,674126.0
2017-04-05 13:00:00,40.26,40.29,40.2,40.25,673592.0,31.6035,31.627,31.5564,31.5956,673592.0
2017-04-05 14:00:00,40.24,40.28,40.12,40.19,1824066.0,31.5878,31.6192,31.4936,31.5485,1824066.0
2017-04-05 15:00:00,40.19,40.22,40.01,40.04,3310020.0,31.5485,31.5721,31.4072,31.4308,3310020.0
2017-04-06 09:30:00,40.03,40.06,39.96,40.03,1312852.0,31.4229,31.4465,31.368,31.4229,1312852.0
2017-04-06 10:00:00,40.04,40.05,39.95,40.01,1823543.0,31.4308,31.4386,31.3601,31.4072,1823543.0
2017-04-06 11:00:00,40.01,40.06,39.99,40.04,1055286.0,31.4072,31.4465,31.3915,31.4308,1055286.0
2017-04-06 12:00:00,40.04,40.06,39.97,40.0,861476.0,31.4308,31.4465,31.3758,31.3994,861476.0
2017-04-06 13:00:00,40.0,40.07,39.99,40.04,761153.0,31.3994,31.4543,31.3915,31.4308,761153.0
2017-04-06 14:00:00,40.04,40.05,39.88,39.9,1049651.0,31.4308,31.4386,31.3052,31.3209,1049651.0
2017-04-06 15:00:00,39.9,39.97,39.86,39.97,2040580.0,31.3209,31.3758,31.2895,31.3758,2040580.0
2017-04-07 09:30:00,39.95,40.03,39.9,39.93,1446540.0,31.3601,31.4229,31.3209,31.3444,1446540.0
2017-04-07 10:00:00,39.94,40.05,39.92,40.01,1225479.0,31.3523,31.4386,31.3366,31.4072,1225479.0
2017-04-07 11:00:00,40.02,40.11,39.98,40.1,979260.0,31.4151,31.4857,31.3837,31.4779,979260.0
2017-04-07 12:00:00,40.09,40.14,40.04,40.05,960215.0,31.47,31.5093,31.4308,31.4386,960215.0
2017-04-07 13:00:00,40.04,40.08,39.98,39.99,1315210.0,31.4308,31.4622,31.3837,31.3915,1315210.0
2017-04-07 14:00:00,39.99,40.03,39.95,39.95,1045168.0,31.3915,31.4229,31.3601,31.3601,1045168.0
2017-04-07 15:00:00,39.96,40.0,39.94,39.97,1931095.0,31.368,31.3994,31.3523,31.3758,1931095.0
2017-04-10 09:30:00,39.76,39.81,39.76,39.77,1653315.0,31.211,31.2502,31.211,31.2188,1653315.0
2017-04-10 10:00:00,39.78,39.81,39.72,39.73,1695602.0,31.2267,31.2502,31.1796,31.1874,1695602.0
2017-04-10 11:00:00,39.73,39.8,39.7,39.72,1071346.0,31.1874,31.2424,31.1639,31.1796,1071346.0
2017-04-10 12:00:00,39.72,39.79,39.68,39.77,1281449.0,31.1796,31.2345,31.1482,31.2188,1281449.0
2017-04-10 13:00:00,39.77,39.82,39.76,39.8,736894.0,31.2188,31.2581,31.211,31.2424,736894.0
2017-04-10 14:00:00,39.8,39.85,39.77,39.84,1198418.0,31.2424,31.2816,31.2188,31.2738,1198418.0
2017-04-10 15:00:00,39.83,39.85,39.78,39.79,1322881.0,31.2659,31.2816,31.2267,31.2345,1322881.0
2017-04-11 09:30:00,39.84,39.87,39.71,39.74,1109005.0,31.2738,31.2973,31.1717,31.1953,1109005.0
2017-04-11 10:00:00,39.74,39.78,39.52,39.54,2244475.0,31.1953,31.2267,31.0226,31.0383,2244475.0
2017-04-11 11:00:00,39.55,39.69,39.53,39.68,1113181.0,31.0461,31.156,31.0304,31.1482,1113181.0
2017-04-11 12:00:00,39.68,39.8,39.63,39.78,1336602.0,31.1482,31.2424,31.1089,31.2267,1336602.0
2017-04-11 13:00:00,39.79,39.84,39.74,39.77,1113521.0,31.2345,31.2738,31.1953,31.2188,1113521.0
2017-04-11 14:00:00,39.77,39.83,39.74,39.82,798072.0,31.2188,31.2659,31.1953,31.2581,798072.0
2017-04-11 15:00:00,39.82,39.82,39.73,39.82,1291872.0,31.2581,31.2581,31.1874,31.2581,1291872.0
2017-04-12 09:30:00,39.92,39.93,39.8,39.83,2061169.0,31.3366,31.3444,31.2424,31.2659,2061169.0
2017-04-12 10:00:00,39.83,39.85,39.75,39.77,2367740.0,31.2659,31.2816,31.2031,31.2188,2367740.0
2017-04-12 11:00:00,39.77,39.79,39.68,39.71,1026883.0,31.2188,31.2345,31.1482,31.1717,1026883.0
2017-04-12 12:00:00,39.71,39.74,39.68,39.69,1190251.0,31.1717,31.1953,31.1482,31.156,1190251.0
2017-04-12 13:00:00,39.69,39.81,39.68,39.81,1294237.0,31.156,31.2502,31.1482,31.2502,1294237.0
2017-04-12 14:00:00,39.81,39.82,39.71,39.73,1724476.0,31.2502,31.2581,31.1717,31.1874,1724476.0
2017-04-12 15:00:00,39.74,39.94,39.72,39.94,3824704.0,31.1953,31.3523,31.1796,31.3523,3824704.0
2017-04-13 09:30:00,39.96,40.04,39.95,40.02,1013847.0,31.368,31.4308,31.3601,31.4151,1013847.0
2017-04-13 10:00:00,40.02,40.07,39.97,40.05,1656789.0,31.4151,31.4543,31.3758,31.4386,1656789.0
2017-04-13 11:00:00,40.05,40.08,40.02,40.04,1015193.0,31.4386,31.4622,31.4151,31.4308,1015193.0
2017-04-13 12:00:00,40.04,40.04,39.92,39.94,951815.0,31.4308,31.4308,31.3366,31.3523,951815.0
2017-04-13 13:00:00,39.94,39.94,39.83,39.84,493688.0,31.3523,31.3523,31.2659,31.2738,493688.0
2017-04-13 14:00:00,39.84,39.92,39.83,39.91,867720.0,31.2738,31.3366,31.2659,31.3287,867720.0
2017-04-13 15:00:00,39.91,39.92,39.74,39.74,1160923.0,31.3287,31.3366,31.1953,31.1953,1160923.0
2017-04-17 09:30:00,39.87,39.93,39.82,39.89,1190942.0,31.2973,31.3444,31.2581,31.313,1190942.0
2017-04-17 10:00:00,39.89,39.99,39.89,39.97,1325584.0,31.313,31.3915,31.313,31.3758,1325584.0
2017-04-17 11:00:00,39.97,40.04,39.96,39.97,1055974.0,31.3758,31.4308,31.368,31.3758,1055974.0
2017-04-17 12:00:00,39.97,40.02,39.96,40.0,502223.0,31.3758,31.4151,31.368,31.3994,502223.0
2017-04-17 13:00:00,40.0,40.04,39.99,40.01,540900.0,31.3994,31.4308,31.3915,31.4072,540900.0
2017-04-17 14:00:00,40.02,40.04,40.0,40.01,1444734.0,31.4151,31.4308,31.3994,31.4072,1444734.0
2017-04-17 15:00:00,40.02,40.08,39.99,40.08,1840405.0,31.4151,31.4622,31.3915,31.4622,1840405.0
2017-04-18 09:30:00,39.66,39.76,39.63,39.76,1337559.0,31.1325,31.211,31.1089,31.211,1337559.0
2017-04-18 10:00:00,39.76,39.77,39.66,39.73,1867337.0,31.211,31.2188,31.1325,31.1874,1867337.0
2017-04-18 11:00:00,39.73,39.79,39.64,39.65,1540123.0,31.1874,31.2345,31.1168,31.1246,1540123.0
2017-04-18 12:00:00,39.64,39.66,39.57,39.6,812660.0,31.1168,31.1325,31.0618,31.0854,812660.0
2017-04-18 13:00:00,39.6,39.65,39.53,39.63,1283982.0,31.0854,31.1246,31.0304,31.1089,1283982.0
2017-04-18 14:00:00,39.63,39.69,39.6,39.61,1355922.0,31.1089,31.156,31.0854,31.0932,1355922.0
2017-04-18 15:00:00,39.61,39.66,39.59,39.61,1360736.0,31.0932,31.1325,31.0775,31.0932,1360736.0
2017-04-19 09:30:00,39.65,39.68,39.6,39.61,883963.0,31.1246,31.1482,31.0854,31.0932,883963.0
2017-04-19 10:00:00,39.61,39.62,39.5,39.52,1914586.0,31.0932,31.1011,31.0069,31.0226,1914586.0
2017-04-19 11:00:00,39.52,39.55,39.46,39.46,1066184.0,31.0226,31.0461,30.9755,30.9755,1066184.0
2017-04-19 12:00:00,39.46,39.47,39.41,39.41,884497.0,30.9755,30.9833,30.9362,30.9362,884497.0
2017-04-19 13:00:00,39.42,39.42,39.34,39.39,1285737.0,30.9441,30.9441,30.8813,30.9205,1285737.0
2017-04-19 14:00:00,39.39,39.4,39.3,39.32,1222015.0,30.9205,30.9284,30.8499,30.8656,1222015.0
2017-04-19 15:00:00,39.32,39.35,39.26,39.32,1873826.0,30.8656,30.8891,30.8185,30.8656,1873826.0
2017-04-20 09:30:00,39.71,39.72,39.57,39.59,1024036.0,31.1717,31.1796,31.0618,31.0775,1024036.0
2017-04-20 10:00:00,39.59,39.69,39.58,39.67,1043729.0,31.0775,31.156,31.0697,31.1403,1043729.0
2017-04-20 11:00:00,39.66,39.71,39.62,39.71,1286527.0,31.1325,31.1717,31.1011,31.1717,1286527.0
2017-04-20 12:00:00,39.71,39.72,39.65,39.68,1902954.0,31.1717,31.1796,31.1246,31.1482,1902954.0
2017-04-20 13:00:00,39.68,39.73,39.66,39.7,1342873.0,31.1482,31.1874,31.1325,31.1639,1342873.0
2017-04-20 14:00:00,39.7,39.75,39.7,39.75,1195955.0,31.1639,31.2031,31.1639,31.2031,1195955.0
2017-04-20 15:00:00,39.75,39.76,39.72,39.73,1653689.0,31.2031,31.211,31.1796,31.1874,1653689.0
2017-04-21 09:30:00,39.72,39.74,39.66,39.72,2807086.0,31.1796,31.1953,31.1325,31.1796,2807086.0
2017-04-21 10:00:00,39.72,39.74,39.67,39.7,1228795.0,31.1796,31.1953,31.1403,31.1639,1228795.0
2017-04-21 11:00:00,39.7,39.74,39.64,39.72,5513042.0,31.1639,31.1953,31.1168,31.1796,5513042.0
2017-04-21 12:00:00,39.72,39.73,39.67,39.7,2147524.0,31.1796,31.1874,31.1403,31.1639,2147524.0
2017-04-21 13:00:00,39.7,39.7,39.62,39.67,665121.0,31.1639,31.1639,31.1011,31.1403,665121.0
2017-04-21 14:00:00,39.67,39.71,39.65,39.7,1153611.0,31.1403,31.1717,31.1246,31.1639,1153611.0
2017-04-21 15:00:00,39.69,39.74,39.67,39.71,1443162.0,31.156,31.1953,31.1403,31.1717,1443162.0
2017-04-24 09:30:00,40.19,40.21,40.14,40.17,2255259.0,31.5485,31.5642,31.5093,31.5328,2255259.0
2017-04-24 10:00:00,40.17,40.22,40.15,40.21,2490622.0,31.5328,31.5721,31.5171,31.5642,2490622.0
2017-04-24 11:00:00,40.21,40.23,40.12,40.14,1181299.0,31.5642,31.5799,31.4936,31.5093,1181299.0
2017-04-24 12:00:00,40.14,40.17,40.1,40.13,819891.0,31.5093,31.5328,31.4779,31.5014,819891.0
2017-04-24 13:00:00,40.14,40.17,40.13,40.15,1492634.0,31.5093,31.5328,31.5014,31.5171,1492634.0
2017-04-24 14:00:00,40.15,40.16,40.12,40.15,1342199.0,31.5171,31.525,31.4936,31.5171,1342199.0
2017-04-24 15:00:00,40.15,40.19,40.14,40.16,2644311.0,31.5171,31.5485,31.5093,31.525,2644311.0
2017-04-25 09:30:00,40.38,40.44,40.33,40.44,4370703.0,31.6977,31.7448,31.6584,31.7448,4370703.0
2017-04-25 10:00:00,40.43,40.49,40.42,40.44,1994919.0,31.7369,31.784,31.7291,31.7448,1994919.0
2017-04-25 11:00:00,40.43,40.49,40.42,40.43,1897079.0,31.7369,31.784,31.7291,31.7369,1897079.0
2017-04-25 12:00:00,40.43,40.45,40.4,40.44,921634.0,31.7369,31.7526,31.7134,31.7448,921634.0
2017-04-25 13:00:00,40.44,40.48,40.44,40.47,1282133.0,31.7448,31.7761,31.7448,31.7683,1282133.0
2017-04-25 14:00:00,40.47,40.53,40.46,40.49,1134324.0,31.7683,31.8154,31.7605,31.784,1134324.0
2017-04-25 15:00:00,40.49,40.53,40.43,40.46,2355130.0,31.784,31.8154,31.7369,31.7605,2355130.0
2017-04-26 09:30:00,40.35,40.37,40.31,40.37,1108821.0,31.6741,31.6898,31.6427,31.6898,1108821.0
2017-04-26 10:00:00,40.37,40.44,40.35,40.43,2089331.0,31.6898,31.7448,31.6741,31.7369,2089331.0
2017-04-26 11:00:00,40.42,40.47,40.27,40.31,1992353.0,31.7291,31.7683,31.6113,31.6427,1992353.0
2017-04-26 12:00:00,40.31,40.38,40.26,40.33,2086931.0,31.6427,31.6977,31.6035,31.6584,2086931.0
2017-04-26 13:00:00,40.33,40.35,40.26,40.33,1752095.0,31.6584,31.6741,31.6035,31.6584,1752095.0
2017-04-26 14:00:00,40.34,40.41,40.32,40.36,1322653.0,31.6663,31.7212,31.6506,31.682,1322653.0
2017-04-26 15:00:00,40.36,40.39,40.27,40.29,1979966.0,31.682,31.7055,31.6113,31.627,1979966.0
2017-04-27 09:30:00,40.32,40.35,40.21,40.23,1255179.0,31.6506,31.6741,31.5642,31.5799,1255179.0
2017-04-27 10:00:00,40.24,40.27,40.15,40.17,2038975.0,31.5878,31.6113,31.5171,31.5328,2038975.0
2017-04-27 11:00:00,40.17,40.19,40.07,40.07,1385188.0,31.5328,31.5485,31.4543,31.4543,1385188.0
2017-04-27 12:00:00,40.08,40.23,40.07,40.23,780298.0,31.4622,31.5799,31.4543,31.5799,780298.0
2017-04-27 13:00:00,40.22,40.23,40.18,40.21,885105.0,31.5721,31.5799,31.5407,31.5642,885105.0
2017-04-27 14:00:00,40.21,40.22,40.18,40.2,987249.0,31.5642,31.5721,31.5407,31.5564,987249.0
2017-04-27 15:00:00,40.21,40.21,40.16,40.19,1583551.0,31.5642,31.5642,31.525,31.5485,1583551.0
2017-04-28 09:30:00,40.26,40.28,40.19,40.24,2360542.0,31.6035,31.6192,31.5485,31.5878,2360542.0
2017-04-28 10:00:00,40.25,40.26,40.2,40.25,2620650.0,31.5956,31.6035,31.5564,31.5956,2620650.0
2017-04-28 11:00:00,40.25,40.31,40.24,40.26,1546253.0,31.5956,31.6427,31.5878,31.6035,1546253.0
2017-04-28 12:00:00,40.26,40.29,40.25,40.29,643671.0,31.6035,31.627,31.5956,31.627,643671.0
2017-04-28 13:00:00,40.29,40.31,40.26,40.29,1027790.0,31.627,31.6427,31.6035,31.627,1027790.0
2017-04-28 14:00:00,40.29,40.33,40.28,40.3,836772.0,31.627,31.6584,31.6192,31.6349,836772.0
2017-04-28 15:00:00,40.3,40.37,40.29,40.33,1698702.0,31.6349,31.6898,31.627,31.6584,1698702.0
2017-05-01 09:30:00,40.48,40.53,40.42,40.43,2322351.0,31.7761,31.8154,31.7291,31.7369,2322351.0
2017-05-01 10:00:00,40.43,40.5,40.39,40.48,2151828.0,31.7369,31.7918,31.7055,31.7761,2151828.0
2017-05-01 11:00:00,40.49,40.53,40.46,40.52,1474373.0,31.784,31.8154,31.7605,31.8075,1474373.0
2017-05-01 12:00:00,40.52,40.56,40.48,40.51,1110085.0,31.8075,31.8389,31.7761,31.7997,1110085.0
2017-05-01 13:00:00,40.51,40.56,40.49,40.56,714741.0,31.7997,31.8389,31.784,31.8389,714741.0
2017-05-01 14:00:00,40.56,40.6,40.53,40.54,947648.0,31.8389,31.8703,31.8154,31.8232,947648.0
2017-05-01 15:00:00,40.53,40.56,40.47,40.48,2559338.0,31.8154,31.8389,31.7683,31.7761,2559338.0
2017-05-02 09:30:00,40.6,40.65,40.57,40.59,3924655.0,31.8703,31.9096,31.8468,31.8625,3924655.0
2017-05-02 10:00:00,40.59,40.66,40.58,40.63,1923130.0,31.8625,31.9174,31.8546,31.8939,1923130.0
2017-05-02 11:00:00,40.63,40.66,40.62,40.65,853434.0,31.8939,31.9174,31.886,31.9096,853434.0
2017-05-02 12:00:00,40.65,40.72,40.65,40.7,786163.0,31.9096,31.9645,31.9096,31.9488,786163.0
2017-05-02 13:00:00,40.7,40.74,40.67,40.7,829431.0,31.9488,31.9802,31.9253,31.9488,829431.0
2017-05-02 14:00:00,40.7,40.71,40.61,40.62,854062.0,31.9488,31.9567,31.8782,31.886,854062.0
2017-05-02 15:00:00,40.62,40.71,40.61,40.69,1429399.0,31.886,31.9567,31.8782,31.941,1429399.0
2017-05-03 09:30:00,40.56,40.56,40.49,40.54,1419703.0,31.8389,31.8389,31.784,31.8232,1419703.0
2017-05-03 10:00:00,40.54,40.55,40.36,40.42,1889708.0,31.8232,31.8311,31.682,31.7291,1889708.0
2017-05-03 11:00:00,40.41,40.53,40.39,40.52,939100.0,31.7212,31.8154,31.7055,31.8075,939100.0
2017-05-03 12:00:00,40.52,40.55,40.51,40.52,822270.0,31.8075,31.8311,31.7997,31.8075,822270.0
2017-05-03 13:00:00,40.52,40.56,40.49,40.49,1064001.0,31.8075,31.8389,31.784,31.784,1064001.0
2017-05-03 14:00:00,40.49,40.56,40.41,40.52,2114642.0,31.784,31.8389,31.7212,31.8075,2114642.0
2017-05-03 15:00:00,40.52,40.52,40.41,40.43,2104259.0,31.8075,31.8075,31.7212,31.7369,2104259.0
2017-05-04 09:30:00,40.23,40.25,40.02,40.06,1311840.0,31.5799,31.5956,31.4151,31.4465,1311840.0
2017-05-04 10:00:00,40.05,40.15,40.05,40.1,1494740.0,31.4386,31.5171,31.4386,31.4779,1494740.0
2017-05-04 11:00:00,40.11,40.16,40.07,40.08,834972.0,31.4857,31.525,31.4543,31.4622,834972.0
2017-05-04 12:00:00,40.07,40.08,39.99,40.02,1273289.0,31.4543,31.4622,31.3915,31.4151,1273289.0
2017-05-04 13:00:00,40.02,40.04,39.96,39.97,575569.0,31.4151,31.4308,31.368,31.3758,575569.0
2017-05-04 14:00:00,39.96,40.03,39.94,39.97,1293766.0,31.368,31.4229,31.3523,31.3758,1293766.0
2017-05-04 15:00:00,39.97,40.02,39.96,39.99,1437439.0,31.3758,31.4151,31.368,31.3915,1437439.0
2017-05-05 09:30:00,39.94,39.99,39.9,39.99,1820670.0,31.3523,31.3915,31.3209,31.3915,1820670.0
2017-05-05 10:00:00,39.99,40.14,39.98,40.14,1204419.0,31.3915,31.5093,31.3837,31.5093,1204419.0
2017-05-05 11:00:00,40.14,40.17,40.06,40.14,2959398.0,31.5093,31.5328,31.4465,31.5093,2959398.0
2017-05-05 12:00:00,40.14,40.15,40.04,40.09,989304.0,31.5093,31.5171,31.4308,31.47,989304.0
2017-05-05 13:00:00,40.09,40.13,40.07,40.11,698136.0,31.47,31.5014,31.4543,31.4857,698136.0
2017-05-05 14:00:00,40.12,40.18,40.11,40.15,1045901.0,31.4936,31.5407,31.4857,31.5171,1045901.0
2017-05-05 15:00:00,40.16,40.23,40.15,40.21,1539972.0,31.525,31.5799,31.5171,31.5642,1539972.0
2017-05-08 09:30:00,40.17,40.21,40.11,40.15,1113819.0,31.5328,31.5642,31.4857,31.5171,1113819.0
2017-05-08 10:00:00,40.15,40.18,40.11,40.12,1624799.0,31.5171,31.5407,31.4857,31.4936,1624799.0
2017-05-08 11:00:00,40.12,40.13,40.02,40.04,1590741.0,31.4936,31.5014,31.4151,31.4308,1590741.0
2017-05-08 12:00:00,40.04,40.05,39.98,39.98,1085224.0,31.4308,31.4386,31.3837,31.3837,1085224.0
2017-05-08 13:00:00,39.98,40.01,39.97,40.01,802654.0,31.3837,31.4072,31.3758,31.4072,802654.0
2017-05-08 14:00:00,40.01,40.03,40.0,40.02,762401.0,31.4072,31.4229,31.3994,31.4151,762401.0
2017-05-08 15:00:00,40.02,40.03,39.96,39.98,2367094.0,31.4151,31.4229,31.368,31.3837,2367094.0
2017-05-09 09:30:00,40.25,40.34,40.25,40.34,1702177.0,31.5956,31.6663,31.5956,31.6663,1702177.0
2017-05-09 10:00:00,40.34,40.46,40.34,40.46,1673903.0,31.6663,31.7605,31.6663,31.7605,1673903.0
2017-05-09 11:00:00,40.46,40.48,40.42,40.47,1735004.0,31.7605,31.7761,31.7291,31.7683,1735004.0
2017-05-09 12:00:00,40.47,40.49,40.4,40.41,1170628.0,31.7683,31.784,31.7134,31.7212,1170628.0
2017-05-09 13:00:00,40.41,40.44,40.36,40.44,1192634.0,31.7212,31.7448,31.682,31.7448,1192634.0
2017-05-09 14:00:00,40.43,40.44,40.38,40.39,1264481.0,31.7369,31.7448,31.6977,31.7055,1264481.0
2017-05-09 15:00:00,40.39,40.42,40.34,40.39,2349265.0,31.7055,31.7291,31.6663,31.7055,2349265.0
2017-05-10 09:30:00,40.6,40.67,40.59,40.64,1330465.0,31.8703,31.9253,31.8625,31.9017,1330465.0
2017-05-10 10:00:00,40.64,40.73,40.62,40.69,2636110.0,31.9017,31.9724,31.886,31.941,2636110.0
2017-05-10 11:00:00,40.69,40.74,40.67,40.72,1738035.0,31.941,31.9802,31.9253,31.9645,1738035.0
2017-05-10 12:00:00,40.71,40.75,40.71,40.73,879006.0,31.9567,31.9881,31.9567,31.9724,879006.0
2017-05-10 13:00:00,40.73,40.75,40.67,40.71,1247806.0,31.9724,31.9881,31.9253,31.9567,1247806.0
2017-05-10 14:00:00,40.71,40.71,40.67,40.7,1442979.0,31.9567,31.9567,31.9253,31.9488,1442979.0
2017-05-10 15:00:00,40.7,40.74,40.69,40.74,1924018.0,31.9488,31.9802,31.941,31.9802,1924018.0
2017-05-11 09:30:00,40.68,40.7,40.55,40.59,2266644.0,31.9331,31.9488,31.8311,31.8625,2266644.0
2017-05-11 10:00:00,40.59,40.61,40.5,40.56,3006680.0,31.8625,31.8782,31.7918,31.8389,3006680.0
2017-05-11 11:00:00,40.56,40.6,40.55,40.58,1192772.0,31.8389,31.8703,31.8311,31.8546,1192772.0
2017-05-11 12:00:00,40.58,40.68,40.57,40.65,1206832.0,31.8546,31.9331,31.8468,31.9096,1206832.0
2017-05-11 13:00:00,40.65,40.71,40.63,40.71,1073556.0,31.9096,31.9567,31.8939,31.9567,1073556.0
2017-05-11 14:00:00,40.71,40.76,40.67,40.68,1401421.0,31.9567,31.9959,31.9253,31.9331,1401421.0
2017-05-11 15:00:00,40.68,40.72,40.67,40.71,1944236.0,31.9331,31.9645,31.9253,31.9567,1944236.0
2017-05-12 09:30:00,40.8,40.93,40.77,40.89,2060853.0,32.0273,32.1294,32.0038,32.098,2060853.0
2017-05-12 10:00:00,40.89,40.91,40.82,40.87,1479173.0,32.098,32.1137,32.043,32.0823,1479173.0
2017-05-12 11:00:00,40.87,40.96,40.85,40.94,947206.0,32.0823,32.1529,32.0666,32.1372,947206.0
2017-05-12 12:00:00,40.94,40.95,40.9,40.91,1108437.0,32.1372,32.1451,32.1058,32.1137,1108437.0
2017-05-12 13:00:00,40.91,40.92,40.88,40.9,1940969.0,32.1137,32.1215,32.0901,32.1058,1940969.0
2017-05-12 14:00:00,40.9,40.93,40.87,40.91,1865022.0,32.1058,32.1294,32.0823,32.1137,1865022.0
2017-05-12 15:00:00,40.91,40.94,40.9,40.93,3062150.0,32.1137,32.1372,32.1058,32.1294,3062150.0
2017-05-15 09:30:00,41.14,41.19,41.09,41.18,1557107.0,32.2942,32.3335,32.255,32.3256,1557107.0
2017-05-15 10:00:00,41.18,41.24,41.16,41.22,3106836.0,32.3256,32.3727,32.3099,32.357,3106836.0
2017-05-15 11:00:00,41.22,41.25,41.19,41.23,1592940.0,32.357,32.3806,32.3335,32.3649,1592940.0
2017-05-15 12:00:00,41.23,41.26,41.21,41.26,959956.0,32.3649,32.3884,32.3492,32.3884,959956.0
2017-05-15 13:00:00,41.26,41.29,41.23,41.29,695902.0,32.3884,32.412,32.3649,32.412,695902.0
2017-05-15 14:00:00,41.29,41.3,41.25,41.26,1089199.0,32.412,32.4198,32.3806,32.3884,1089199.0
2017-05-15 15:00:00,41.26,41.32,41.24,41.3,1916025.0,32.3884,32.4355,32.3727,32.4198,1916025.0
2017-05-16 09:30:00,41.32,41.34,41.26,41.28,1740576.0,32.4355,32.4512,32.3884,32.4041,1740576.0
2017-05-16 10:00:00,41.28,41.31,41.2,41.24,2789663.0,32.4041,32.4277,32.3413,32.3727,2789663.0
2017-05-16 11:00:00,41.24,41.3,41.22,41.29,1495674.0,32.3727,32.4198,32.357,32.412,1495674.0
2017-05-16 12:00:00,41.29,41.32,41.28,41.31,1306970.0,32.412,32.4355,32.4041,32.4277,1306970.0
2017-05-16 13:00:00,41.31,41.34,41.27,41.33,1359036.0,32.4277,32.4512,32.3963,32.4434,1359036.0
2017-05-16 14:00:00,41.32,41.35,41.3,41.3,1136877.0,32.4355,32.4591,32.4198,32.4198,1136877.0
2017-05-16 15:00:00,41.3,41.36,41.3,41.36,1935839.0,32.4198,32.4669,32.4198,32.4669,1935839.0
2017-05-17 09:30:00,41.01,41.06,40.93,40.95,1500855.0,32.1922,32.2314,32.1294,32.1451,1500855.0
2017-05-17 10:00:00,40.95,41.02,40.9,40.9,3142495.0,32.1451,32.2,32.1058,32.1058,3142495.0
2017-05-17 11:00:00,40.91,40.97,40.88,40.95,2136604.0,32.1137,32.1608,32.0901,32.1451,2136604.0
2017-05-17 12:00:00,40.95,40.97,40.91,40.95,1423278.0,32.1451,32.1608,32.1137,32.1451,1423278.0
2017-05-17 13:00:00,40.96,40.96,40.81,40.83,1322669.0,32.1529,32.1529,32.0352,32.0509,1322669.0
2017-05-17 14:00:00,40.83,40.87,40.69,40.75,2129413.0,32.0509,32.0823,31.941,31.9881,2129413.0
2017-05-17 15:00:00,40.75,40.82,40.72,40.72,3255535.0,31.9881,32.043,31.9645,31.9645,3255535.0
2017-05-18 09:30:00,39.86,39.95,39.62,39.79,9844851.0,31.2895,31.3601,31.1011,31.2345,9844851.0
2017-05-18 10:00:00,39.79,40.14,39.78,40.1,5268062.0,31.2345,31.5093,31.2267,31.4779,5268062.0
2017-05-18 11:00:00,40.09,40.1,39.92,39.94,1727957.0,31.47,31.4779,31.3366,31.3523,1727957.0
2017-05-18 12:00:00,39.93,39.98,39.87,39.95,2733715.0,31.3444,31.3837,31.2973,31.3601,2733715.0
2017-05-18 13:00:00,39.95,40.05,39.91,40.04,1401567.0,31.3601,31.4386,31.3287,31.4308,1401567.0
2017-05-18 14:00:00,40.04,40.3,40.03,40.17,2474003.0,31.4308,31.6349,31.4229,31.5328,2474003.0
2017-05-18 15:00:00,40.16,40.19,39.95,39.97,4598119.0,31.525,31.5485,31.3601,31.3758,4598119.0
2017-05-19 09:30:00,40.5,40.62,40.47,40.62,1517981.0,31.7918,31.886,31.7683,31.886,1517981.0
2017-05-19 10:00:00,40.62,40.69,40.6,40.63,1651639.0,31.886,31.941,31.8703,31.8939,1651639.0
2017-05-19 11:00:00,40.64,40.72,40.62,40.72,1184518.0,31.9017,31.9645,31.886,31.9645,1184518.0
2017-05-19 12:00:00,40.71,40.75,40.69,40.72,1079895.0,31.9567,31.9881,31.941,31.9645,1079895.0
2017-05-19 13:00:00,40.72,40.74,40.67,40.72,1648261.0,31.9645,31.9802,31.9253,31.9645,1648261.0
2017-05-19 14:00:00,40.72,40.81,40.71,40.75,2225387.0,31.9645,32.0352,31.9567,31.9881,2225387.0
2017-05-19 15:00:00,40.75,40.76,40.64,40.71,4015193.0,31.9881,31.9959,31.9017,31.9567,4015193.0
2017-05-22 09:30:00,40.67,40.73,40.63,40.7,1018468.0,31.9253,31.9724,31.8939,31.9488,1018468.0
2017-05-22 10:00:00,40.69,40.73,40.61,40.66,2364317.0,31.941,31.9724,31.8782,31.9174,2364317.0
2017-05-22 11:00:00,40.66,40.66,40.58,40.65,1707101.0,31.9174,31.9174,31.8546,31.9096,1707101.0
2017-05-22 12:00:00,40.65,40.69,40.62,40.62,881492.0,31.9096,31.941,31.886,31.886,881492.0
2017-05-22 13:00:00,40.62,40.72,40.62,40.69,832234.0,31.886,31.9645,31.886,31.941,832234.0
2017-05-22 14:00:00,40.68,40.76,40.67,40.69,1746197.0,31.9331,31.9959,31.9253,31.941,1746197.0
2017-05-22 15:00:00,40.7,40.74,40.67,40.69,2739047.0,31.9488,31.9802,31.9253,31.941,2739047.0
2017-05-23 09:30:00,40.66,40.69,40.61,40.64,687598.0,31.9174,31.941,31.8782,31.9017,687598.0
2017-05-23 10:00:00,40.64,40.7,40.61,40.68,2643393.0,31.9017,31.9488,31.8782,31.9331,2643393.0
2017-05-23 11:00:00,40.69,40.71,40.62,40.64,1518545.0,31.941,31.9567,31.886,31.9017,1518545.0
2017-05-23 12:00:00,40.64,40.66,40.56,40.62,742132.0,31.9017,31.9174,31.8389,31.886,742132.0
2017-05-23 13:00:00,40.62,40.65,40.6,40.62,733595.0,31.886,31.9096,31.8703,31.886,733595.0
2017-05-23 14:00:00,40.62,40.67,40.61,40.67,912005.0,31.886,31.9253,31.8782,31.9253,912005.0
2017-05-23 15:00:00,40.66,40.69,40.62,40.66,1728643.0,31.9174,31.941,31.886,31.9174,1728643.0
2017-05-24 09:30:00,40.71,40.74,40.65,40.72,844983.0,31.9567,31.9802,31.9096,31.9645,844983.0
2017-05-24 10:00:00,40.72,40.8,40.71,40.74,1737871.0,31.9645,32.0273,31.9567,31.9802,1737871.0
2017-05-24 11:00:00,40.73,40.75,40.67,40.69,1172489.0,31.9724,31.9881,31.9253,31.941,1172489.0
2017-05-24 12:00:00,40.69,40.72,40.68,40.7,568393.0,31.941,31.9645,31.9331,31.9488,568393.0
2017-05-24 13:00:00,40.7,40.75,40.69,40.75,1241279.0,31.9488,31.9881,31.941,31.9881,1241279.0
2017-05-24 14:00:00,40.75,40.88,40.69,40.78,1901726.0,31.9881,32.0901,31.941,32.0116,1901726.0
2017-05-24 15:00:00,40.79,40.83,40.77,40.81,1903911.0,32.0195,32.0509,32.0038,32.0352,1903911.0
2017-05-25 09:30:00,40.99,41.13,40.99,41.08,732390.0,32.1765,32.2864,32.1765,32.2471,732390.0
2017-05-25 10:00:00,41.08,41.13,41.04,41.05,1961338.0,32.2471,32.2864,32.2157,32.2236,1961338.0
2017-05-25 11:00:00,41.04,41.11,40.93,40.95,1093509.0,32.2157,32.2707,32.1294,32.1451,1093509.0
2017-05-25 12:00:00,40.95,41.01,40.92,40.99,568779.0,32.1451,32.1922,32.1215,32.1765,568779.0
2017-05-25 13:00:00,40.99,41.0,40.93,40.99,666335.0,32.1765,32.1843,32.1294,32.1765,666335.0
2017-05-25 14:00:00,40.98,41.01,40.95,40.99,909162.0,32.1686,32.1922,32.1451,32.1765,909162.0
2017-05-25 15:00:00,40.99,41.04,40.97,41.0,2022210.0,32.1765,32.2157,32.1608,32.1843,2022210.0
2017-05-26 09:30:00,41.03,41.09,41.0,41.08,1303069.0,32.2079,32.255,32.1843,32.2471,1303069.0
2017-05-26 10:00:00,41.08,41.12,41.06,41.07,955037.0,32.2471,32.2785,32.2314,32.2393,955037.0
2017-05-26 11:00:00,41.08,41.09,41.05,41.06,1249270.0,32.2471,32.255,32.2236,32.2314,1249270.0
2017-05-26 12:00:00,41.06,41.1,41.05,41.09,703459.0,32.2314,32.2628,32.2236,32.255,703459.0
2017-05-26 13:00:00,41.08,41.1,41.05,41.08,921761.0,32.2471,32.2628,32.2236,32.2471,921761.0
2017-05-26 14:00:00,41.08,41.11,41.07,41.09,700454.0,32.2471,32.2707,32.2393,32.255,700454.0
2017-05-26 15:00:00,41.09,41.11,41.04,41.09,1147063.0,32.255,32.2707,32.2157,32.255,1147063.0
2017-05-30 09:30:00,40.95,41.01,40.92,40.98,747574.0,32.1451,32.1922,32.1215,32.1686,747574.0
2017-05-30 10:00:00,40.98,41.01,40.92,40.97,998898.0,32.1686,32.1922,32.1215,32.1608,998898.0
2017-05-30 11:00:00,40.97,41.02,40.97,41.01,654672.0,32.1608,32.2,32.1608,32.1922,654672.0
2017-05-30 12:00:00,41.01,41.05,41.0,41.02,550989.0,32.1922,32.2236,32.1843,32.2,550989.0
2017-05-30 13:00:00,41.02,41.04,41.0,41.02,781669.0,32.2,32.2157,32.1843,32.2,781669.0
2017-05-30 14:00:00,41.03,41.06,41.02,41.05,755599.0,32.2079,32.2314,32.2,32.2236,755599.0
2017-05-30 15:00:00,41.05,41.06,41.02,41.04,1202452.0,32.2236,32.2314,32.2,32.2157,1202452.0
2017-05-31 09:30:00,40.91,40.94,40.76,40.77,1873831.0,32.1137,32.1372,31.9959,32.0038,1873831.0
2017-05-31 10:00:00,40.77,40.79,40.67,40.73,1955745.0,32.0038,32.0195,31.9253,31.9724,1955745.0
2017-05-31 11:00:00,40.74,40.75,40.66,40.72,1016835.0,31.9802,31.9881,31.9174,31.9645,1016835.0
2017-05-31 12:00:00,40.72,40.75,40.68,40.7,763357.0,31.9645,31.9881,31.9331,31.9488,763357.0
2017-05-31 13:00:00,40.7,40.75,40.69,40.73,998783.0,31.9488,31.9881,31.941,31.9724,998783.0
2017-05-31 14:00:00,40.73,40.75,40.68,40.73,682869.0,31.9724,31.9881,31.9331,31.9724,682869.0
2017-05-31 15:00:00,40.73,40.77,40.69,40.73,3944931.0,31.9724,32.0038,31.941,31.9724,3944931.0
2017-06-01 09:30:00,40.84,40.9,40.76,40.86,1131686.0,32.0587,32.1058,31.9959,32.0744,1131686.0
2017-06-01 10:00:00,40.87,40.92,40.82,40.9,4460747.0,32.0823,32.1215,32.043,32.1058,4460747.0
2017-06-01 11:00:00,40.9,40.96,40.88,40.94,1693333.0,32.1058,32.1529,32.0901,32.1372,1693333.0
2017-06-01 12:00:00,40.95,40.97,40.92,40.96,864686.0,32.1451,32.1608,32.1215,32.1529,864686.0
2017-06-01 13:00:00,40.96,41.01,40.96,40.98,931408.0,32.1529,32.1922,32.1529,32.1686,931408.0
2017-06-01 14:00:00,40.98,41.0,40.93,40.93,2017556.0,32.1686,32.1843,32.1294,32.1294,2017556.0
2017-06-01 15:00:00,40.93,41.04,40.92,41.04,2192637.0,32.1294,32.2157,32.1215,32.2157,2192637.0
2017-06-02 09:30:00,41.09,41.15,41.02,41.04,992284.0,32.255,32.3021,32.2,32.2157,992284.0
2017-06-02 10:00:00,41.03,41.11,41.02,41.09,1406444.0,32.2079,32.2707,32.2,32.255,1406444.0
2017-06-02 11:00:00,41.09,41.15,41.08,41.13,1117413.0,32.255,32.3021,32.2471,32.2864,1117413.0
2017-06-02 12:00:00,41.14,41.17,41.13,41.14,844723.0,32.2942,32.3178,32.2864,32.2942,844723.0
2017-06-02 13:00:00,41.14,41.14,41.1,41.12,1036088.0,32.2942,32.2942,32.2628,32.2785,1036088.0
2017-06-02 14:00:00,41.12,41.12,41.09,41.11,947202.0,32.2785,32.2785,32.255,32.2707,947202.0
2017-06-02 15:00:00,41.12,41.17,41.11,41.17,1744255.0,32.2785,32.3178,32.2707,32.3178,1744255.0
2017-06-05 09:30:00,41.17,41.22,41.14,41.22,911202.0,32.3178,32.357,32.2942,32.357,911202.0
2017-06-05 10:00:00,41.21,41.26,41.17,41.18,2535798.0,32.3492,32.3884,32.3178,32.3256,2535798.0
2017-06-05 11:00:00,41.18,41.18,41.1,41.13,1429977.0,32.3256,32.3256,32.2628,32.2864,1429977.0
2017-06-05 12:00:00,41.13,41.15,41.12,41.15,773656.0,32.2864,32.3021,32.2785,32.3021,773656.0
2017-06-05 13:00:00,41.15,41.17,41.14,41.16,521888.0,32.3021,32.3178,32.2942,32.3099,521888.0
2017-06-05 14:00:00,41.16,41.16,41.11,41.14,533752.0,32.3099,32.3099,32.2707,32.2942,533752.0
2017-06-05 15:00:00,41.14,41.16,41.13,41.16,1530066.0,32.2942,32.3099,32.2864,32.3099,1530066.0
2017-06-06 09:30:00,41.1,41.18,41.06,41.17,637158.0,32.2628,32.3256,32.2314,32.3178,637158.0
2017-06-06 10:00:00,41.17,41.18,41.12,41.13,1044352.0,32.3178,32.3256,32.2785,32.2864,1044352.0
2017-06-06 11:00:00,41.13,41.18,41.09,41.17,1406006.0,32.2864,32.3256,32.255,32.3178,1406006.0
2017-06-06 12:00:00,41.16,41.19,41.15,41.18,701033.0,32.3099,32.3335,32.3021,32.3256,701033.0
2017-06-06 13:00:00,41.18,41.19,41.12,41.13,485196.0,32.3256,32.3335,32.2785,32.2864,485196.0
2017-06-06 14:00:00,41.14,41.26,41.13,41.24,1074433.0,32.2942,32.3884,32.2864,32.3727,1074433.0
2017-06-06 15:00:00,41.23,41.25,41.16,41.2,2191911.0,32.3649,32.3806,32.3099,32.3413,2191911.0
2017-06-07 09:30:00,41.14,41.24,41.12,41.23,618323.0,32.2942,32.3727,32.2785,32.3649,618323.0
2017-06-07 10:00:00,41.23,41.27,41.08,41.12,2163215.0,32.3649,32.3963,32.2471,32.2785,2163215.0
2017-06-07 11:00:00,41.12,41.14,41.02,41.04,654740.0,32.2785,32.2942,32.2,32.2157,654740.0
2017-06-07 12:00:00,41.04,41.06,40.96,41.01,691459.0,32.2157,32.2314,32.1529,32.1922,691459.0
2017-06-07 13:00:00,41.01,41.1,40.99,41.07,850214.0,32.1922,32.2628,32.1765,32.2393,850214.0
2017-06-07 14:00:00,41.08,41.12,41.07,41.1,883012.0,32.2471,32.2785,32.2393,32.2628,883012.0
2017-06-07 15:00:00,41.11,41.17,41.08,41.17,2207146.0,32.2707,32.3178,32.2471,32.3178,2207146.0
2017-06-08 09:30:00,41.22,41.26,41.12,41.17,794400.0,32.357,32.3884,32.2785,32.3178,794400.0
2017-06-08 10:00:00,41.16,41.23,41.14,41.18,1312851.0,32.3099,32.3649,32.2942,32.3256,1312851.0
2017-06-08 11:00:00,41.18,41.25,41.18,41.22,1396157.0,32.3256,32.3806,32.3256,32.357,1396157.0
2017-06-08 12:00:00,41.23,41.28,41.21,41.26,865179.0,32.3649,32.4041,32.3492,32.3884,865179.0
2017-06-08 13:00:00,41.27,41.27,41.2,41.23,1146686.0,32.3963,32.3963,32.3413,32.3649,1146686.0
2017-06-08 14:00:00,41.23,41.24,41.19,41.22,1298878.0,32.3649,32.3727,32.3335,32.357,1298878.0
2017-06-08 15:00:00,41.21,41.28,41.2,41.25,1522848.0,32.3492,32.4041,32.3413,32.3806,1522848.0
2017-06-09 09:30:00,41.23,41.27,41.18,41.19,832242.0,32.3649,32.3963,32.3256,32.3335,832242.0
2017-06-09 10:00:00,41.19,41.21,41.14,41.16,1796955.0,32.3335,32.3492,32.2942,32.3099,1796955.0
2017-06-09 11:00:00,41.16,41.2,41.14,41.19,2006841.0,32.3099,32.3413,32.2942,32.3335,2006841.0
2017-06-09 12:00:00,41.19,41.2,41.08,41.12,1031666.0,32.3335,32.3413,32.2471,32.2785,1031666.0
2017-06-09 13:00:00,41.12,41.14,41.03,41.04,1238132.0,32.2785,32.2942,32.2079,32.2157,1238132.0
2017-06-09 14:00:00,41.04,41.08,40.8,40.87,1817520.0,32.2157,32.2471,32.0273,32.0823,1817520.0
2017-06-09 15:00:00,40.87,41.01,40.86,40.98,2408680.0,32.0823,32.1922,32.0744,32.1686,2408680.0
2017-06-12 09:30:00,40.83,40.88,40.67,40.7,1211889.0,32.0509,32.0901,31.9253,31.9488,1211889.0
2017-06-12 10:00:00,40.7,40.81,40.68,40.77,2583201.0,31.9488,32.0352,31.9331,32.0038,2583201.0
2017-06-12 11:00:00,40.78,40.81,40.69,40.71,1914144.0,32.0116,32.0352,31.941,31.9567,1914144.0
2017-06-12 12:00:00,40.71,40.72,40.63,40.63,793279.0,31.9567,31.9645,31.8939,31.8939,793279.0
2017-06-12 13:00:00,40.64,40.69,40.63,40.63,592452.0,31.9017,31.941,31.8939,31.8939,592452.0
2017-06-12 14:00:00,40.63,40.73,40.63,40.72,884715.0,31.8939,31.9724,31.8939,31.9645,884715.0
2017-06-12 15:00:00,40.72,40.83,40.7,40.82,1880804.0,31.9645,32.0509,31.9488,32.043,1880804.0
2017-06-13 09:30:00,40.96,41.02,40.92,40.94,750832.0,32.1529,32.2,32.1215,32.1372,750832.0
2017-06-13 10:00:00,40.94,40.98,40.89,40.9,1468588.0,32.1372,32.1686,32.098,32.1058,1468588.0
2017-06-13 11:00:00,40.89,40.96,40.87,40.94,1259161.0,32.098,32.1529,32.0823,32.1372,1259161.0
2017-06-13 12:00:00,40.94,41.01,40.91,40.98,833911.0,32.1372,32.1922,32.1137,32.1686,833911.0
2017-06-13 13:00:00,40.99,40.99,40.93,40.94,1325690.0,32.1765,32.1765,32.1294,32.1372,1325690.0
2017-06-13 14:00:00,40.95,41.02,40.94,41.01,899649.0,32.1451,32.2,32.1372,32.1922,899649.0
2017-06-13 15:00:00,41.01,41.02,40.95,41.02,4728902.0,32.1922,32.2,32.1451,32.2,4728902.0
2017-06-14 09:30:00,41.21,41.22,41.13,41.2,979481.0,32.3492,32.357,32.2864,32.3413,979481.0
2017-06-14 10:00:00,41.2,41.24,41.11,41.13,1648944.0,32.3413,32.3727,32.2707,32.2864,1648944.0
2017-06-14 11:00:00,41.13,41.17,41.1,41.17,1036844.0,32.2864,32.3178,32.2628,32.3178,1036844.0
2017-06-14 12:00:00,41.16,41.21,41.15,41.18,1005855.0,32.3099,32.3492,32.3021,32.3256,1005855.0
2017-06-14 13:00:00,41.18,41.2,41.14,41.18,1342759.0,32.3256,32.3413,32.2942,32.3256,1342759.0
2017-06-14 14:00:00,41.19,41.24,40.94,40.95,2497632.0,32.3335,32.3727,32.1372,32.1451,2497632.0
2017-06-14 15:00:00,40.95,41.02,40.84,40.97,1997026.0,32.1451,32.2,32.0587,32.1608,1997026.0
2017-06-15 09:30:00,40.5,40.57,40.42,40.49,1539306.0,31.7918,31.8468,31.7291,31.784,1539306.0
2017-06-15 10:00:00,40.5,40.52,40.38,40.47,1387678.0,31.7918,31.8075,31.6977,31.7683,1387678.0
2017-06-15 11:00:00,40.46,40.59,40.45,40.54,1552417.0,31.7605,31.8625,31.7526,31.8232,1552417.0
2017-06-15 12:00:00,40.54,40.57,40.5,40.55,614846.0,31.8232,31.8468,31.7918,31.8311,614846.0
2017-06-15 13:00:00,40.55,40.56,40.51,40.52,404605.0,31.8311,31.8389,31.7997,31.8075,404605.0
2017-06-15 14:00:00,40.52,40.58,40.51,40.56,817443.0,31.8075,31.8546,31.7997,31.8389,817443.0
2017-06-15 15:00:00,40.56,40.63,40.55,40.63,1714788.0,31.8389,31.8939,31.8311,31.8939,1714788.0
2017-06-16 09:30:00,40.7,40.7,40.57,40.64,1019096.0,31.9488,31.9488,31.8468,31.9017,1019096.0
2017-06-16 10:00:00,40.63,40.66,40.55,40.59,859547.0,31.8939,31.9174,31.8311,31.8625,859547.0
2017-06-16 11:00:00,40.59,40.65,40.58,40.62,976555.0,31.8625,31.9096,31.8546,31.886,976555.0
2017-06-16 12:00:00,40.62,40.66,40.61,40.64,699933.0,31.886,31.9174,31.8782,31.9017,699933.0
2017-06-16 13:00:00,40.64,40.7,40.63,40.7,950294.0,31.9017,31.9488,31.8939,31.9488,950294.0
2017-06-16 14:00:00,40.7,40.74,40.68,40.74,790355.0,31.9488,31.9802,31.9331,31.9802,790355.0
2017-06-16 15:00:00,40.73,40.77,40.7,40.75,2041194.0,31.9724,32.0038,31.9488,31.9881,2041194.0
2017-06-19 09:30:00,40.9,40.98,40.87,40.97,1208306.0,32.1058,32.1686,32.0823,32.1608,1208306.0
2017-06-19 10:00:00,40.97,41.07,40.96,41.04,900485.0,32.1608,32.2393,32.1529,32.2157,900485.0
2017-06-19 11:00:00,41.04,41.06,41.01,41.04,1099048.0,32.2157,32.2314,32.1922,32.2157,1099048.0
2017-06-19 12:00:00,41.03,41.05,41.0,41.01,763139.0,32.2079,32.2236,32.1843,32.1922,763139.0
2017-06-19 13:00:00,41.02,41.04,41.01,41.01,560658.0,32.2,32.2157,32.1922,32.1922,560658.0
2017-06-19 14:00:00,41.02,41.02,40.94,40.96,988642.0,32.2,32.2,32.1372,32.1529,988642.0
2017-06-19 15:00:00,40.96,41.04,40.95,41.01,1901607.0,32.1529,32.2157,32.1451,32.1922,1901607.0
2017-06-20 09:30:00,40.86,40.87,40.69,40.71,1004649.0,32.0744,32.0823,31.941,31.9567,1004649.0
2017-06-20 10:00:00,40.71,40.75,40.68,40.73,1288261.0,31.9567,31.9881,31.9331,31.9724,1288261.0
2017-06-20 11:00:00,40.73,40.73,40.64,40.64,1092418.0,31.9724,31.9724,31.9017,31.9017,1092418.0
2017-06-20 12:00:00,40.64,40.69,40.57,40.62,1345978.0,31.9017,31.941,31.8468,31.886,1345978.0
2017-06-20 13:00:00,40.62,40.65,40.55,40.57,674910.0,31.886,31.9096,31.8311,31.8468,674910.0
2017-06-20 14:00:00,40.58,40.62,40.57,40.59,700258.0,31.8546,31.886,31.8468,31.8625,700258.0
2017-06-20 15:00:00,40.59,40.62,40.51,40.53,3134995.0,31.8625,31.886,31.7997,31.8154,3134995.0
2017-06-21 09:30:00,40.52,40.59,40.52,40.58,1185822.0,32.0066,32.0619,32.0066,32.054,1185822.0
2017-06-21 10:00:00,40.58,40.64,40.54,40.59,1718977.0,32.054,32.1014,32.0224,32.0619,1718977.0
2017-06-21 11:00:00,40.59,40.59,40.48,40.58,1031054.0,32.0619,32.0619,31.975,32.054,1031054.0
2017-06-21 12:00:00,40.58,40.58,40.44,40.45,799194.0,32.054,32.054,31.9434,31.9513,799194.0
2017-06-21 13:00:00,40.44,40.49,40.38,40.4,561169.0,31.9434,31.9829,31.896,31.9118,561169.0
2017-06-21 14:00:00,40.4,40.47,40.37,40.45,744109.0,31.9118,31.9671,31.8881,31.9513,744109.0
2017-06-21 15:00:00,40.45,40.46,40.41,40.42,1254198.0,31.9513,31.9592,31.9197,31.9276,1254198.0
2017-06-22 09:30:00,40.61,40.64,40.52,40.55,1426765.0,32.0777,32.1014,32.0066,32.0303,1426765.0
2017-06-22 10:00:00,40.55,40.58,40.49,40.55,2001436.0,32.0303,32.054,31.9829,32.0303,2001436.0
2017-06-22 11:00:00,40.56,40.66,40.55,40.64,1477459.0,32.0382,32.1172,32.0303,32.1014,1477459.0
2017-06-22 12:00:00,40.64,40.71,40.63,40.68,757867.0,32.1014,32.1567,32.0935,32.133,757867.0
2017-06-22 13:00:00,40.69,40.7,40.63,40.66,708620.0,32.1409,32.1488,32.0935,32.1172,708620.0
2017-06-22 14:00:00,40.67,40.69,40.64,40.66,728313.0,32.1251,32.1409,32.1014,32.1172,728313.0
2017-06-22 15:00:00,40.66,40.67,40.57,40.59,1537669.0,32.1172,32.1251,32.0461,32.0619,1537669.0
2017-06-23 09:30:00,40.64,40.66,40.58,40.64,359819.0,32.1014,32.1172,32.054,32.1014,359819.0
2017-06-23 10:00:00,40.64,40.77,40.62,40.75,2662290.0,32.1014,32.2041,32.0856,32.1883,2662290.0
2017-06-23 11:00:00,40.75,40.77,40.72,40.77,898168.0,32.1883,32.2041,32.1646,32.2041,898168.0
2017-06-23 12:00:00,40.76,40.79,40.75,40.75,439003.0,32.1962,32.2199,32.1883,32.1883,439003.0
2017-06-23 13:00:00,40.76,40.79,40.73,40.77,593948.0,32.1962,32.2199,32.1725,32.2041,593948.0
2017-06-23 14:00:00,40.77,40.78,40.71,40.72,634149.0,32.2041,32.212,32.1567,32.1646,634149.0
2017-06-23 15:00:00,40.72,40.73,40.67,40.72,1056004.0,32.1646,32.1725,32.1251,32.1646,1056004.0
2017-06-26 09:30:00,41.11,41.21,41.06,41.2,1246124.0,32.4726,32.5516,32.4331,32.5437,1246124.0
2017-06-26 10:00:00,41.19,41.2,41.01,41.05,2963171.0,32.5358,32.5437,32.3936,32.4252,2963171.0
2017-06-26 11:00:00,41.05,41.13,41.0,41.12,1048585.0,32.4252,32.4884,32.3857,32.4805,1048585.0
2017-06-26 12:00:00,41.12,41.15,41.09,41.13,632863.0,32.4805,32.5042,32.4568,32.4884,632863.0
2017-06-26 13:00:00,41.13,41.16,41.1,41.15,906659.0,32.4884,32.5121,32.4647,32.5042,906659.0
2017-06-26 14:00:00,41.16,41.18,41.12,41.17,1012985.0,32.5121,32.5279,32.4805,32.52,1012985.0
2017-06-26 15:00:00,41.18,41.18,41.13,41.16,1907695.0,32.5279,32.5279,32.4884,32.5121,1907695.0
2017-06-27 09:30:00,40.96,40.96,40.79,40.86,1735948.0,32.3541,32.3541,32.2199,32.2752,1735948.0
2017-06-27 10:00:00,40.86,41.01,40.85,41.0,2095174.0,32.2752,32.3936,32.2673,32.3857,2095174.0
2017-06-27 11:00:00,41.0,41.02,40.93,40.97,1822586.0,32.3857,32.4015,32.3304,32.362,1822586.0
2017-06-27 12:00:00,40.97,40.97,40.82,40.84,1665279.0,32.362,32.362,32.2436,32.2594,1665279.0
2017-06-27 13:00:00,40.84,40.89,40.75,40.79,1988687.0,32.2594,32.2989,32.1883,32.2199,1988687.0
2017-06-27 14:00:00,40.79,40.85,40.74,40.83,1724060.0,32.2199,32.2673,32.1804,32.2515,1724060.0
2017-06-27 15:00:00,40.82,40.84,40.73,40.73,3184531.0,32.2436,32.2594,32.1725,32.1725,3184531.0
2017-06-28 09:30:00,40.9,40.91,40.77,40.79,1007426.0,32.3068,32.3147,32.2041,32.2199,1007426.0
2017-06-28 10:00:00,40.79,40.92,40.77,40.88,2086764.0,32.2199,32.3226,32.2041,32.291,2086764.0
2017-06-28 11:00:00,40.88,40.98,40.88,40.94,1895375.0,32.291,32.3699,32.291,32.3383,1895375.0
2017-06-28 12:00:00,40.94,40.99,40.93,40.97,2160608.0,32.3383,32.3778,32.3304,32.362,2160608.0
2017-06-28 13:00:00,40.98,41.02,40.97,41.0,1032396.0,32.3699,32.4015,32.362,32.3857,1032396.0
2017-06-28 14:00:00,41.0,41.04,40.99,41.04,1494248.0,32.3857,32.4173,32.3778,32.4173,1494248.0
2017-06-28 15:00:00,41.04,41.06,40.98,40.98,2321297.0,32.4173,32.4331,32.3699,32.3699,2321297.0
2017-06-29 09:30:00,40.82,40.83,40.63,40.7,915888.0,32.2436,32.2515,32.0935,32.1488,915888.0
2017-06-29 10:00:00,40.71,40.82,40.64,40.74,1471424.0,32.1567,32.2436,32.1014,32.1804,1471424.0
2017-06-29 11:00:00,40.75,40.75,40.5,40.5,1397064.0,32.1883,32.1883,31.9908,31.9908,1397064.0
2017-06-29 12:00:00,40.51,40.54,40.41,40.42,1753804.0,31.9987,32.0224,31.9197,31.9276,1753804.0
2017-06-29 13:00:00,40.42,40.46,40.28,40.41,1248098.0,31.9276,31.9592,31.817,31.9197,1248098.0
2017-06-29 14:00:00,40.41,40.51,40.38,40.48,1297377.0,31.9197,31.9987,31.896,31.975,1297377.0
2017-06-29 15:00:00,40.48,40.56,40.47,40.52,1959839.0,31.975,32.0382,31.9671,32.0066,1959839.0
2017-06-30 09:30:00,40.81,40.87,40.79,40.8,1061591.0,32.2357,32.2831,32.2199,32.2278,1061591.0
2017-06-30 10:00:00,40.8,40.84,40.75,40.78,1838067.0,32.2278,32.2594,32.1883,32.212,1838067.0
2017-06-30 11:00:00,40.77,40.86,40.76,40.84,1547547.0,32.2041,32.2752,32.1962,32.2594,1547547.0
2017-06-30 12:00:00,40.84,40.85,40.82,40.85,491255.0,32.2594,32.2673,32.2436,32.2673,491255.0
2017-06-30 13:00:00,40.84,40.88,40.83,40.85,654579.0,32.2594,32.291,32.2515,32.2673,654579.0
2017-06-30 14:00:00,40.86,40.94,40.84,40.93,1842073.0,32.2752,32.3383,32.2594,32.3304,1842073.0
2017-06-30 15:00:00,40.93,40.96,40.79,40.83,3822199.0,32.3304,32.3541,32.2199,32.2515,3822199.0
2017-07-03 09:30:00,41.01,41.12,40.98,41.09,1595714.0,32.3936,32.4805,32.3699,32.4568,1595714.0
2017-07-03 10:00:00,41.09,41.11,40.96,40.96,1474449.0,32.4568,32.4726,32.3541,32.3541,1474449.0
2017-07-03 11:00:00,40.96,41.03,40.93,41.01,948037.0,32.3541,32.4094,32.3304,32.3936,948037.0
2017-07-03 12:00:00,41.01,41.03,40.96,41.0,2285609.0,32.3936,32.4094,32.3541,32.3857,2285609.0
2017-07-05 09:30:00,40.81,40.85,40.66,40.7,1193613.0,32.2357,32.2673,32.1172,32.1488,1193613.0
2017-07-05 10:00:00,40.7,40.77,40.62,40.75,4382470.0,32.1488,32.2041,32.0856,32.1883,4382470.0
2017-07-05 11:00:00,40.75,40.85,40.74,40.83,1656910.0,32.1883,32.2673,32.1804,32.2515,1656910.0
2017-07-05 12:00:00,40.82,40.9,40.81,40.89,1448977.0,32.2436,32.3068,32.2357,32.2989,1448977.0
2017-07-05 13:00:00,40.9,40.94,40.89,40.92,1171307.0,32.3068,32.3383,32.2989,32.3226,1171307.0
2017-07-05 14:00:00,40.92,40.97,40.84,40.89,2315956.0,32.3226,32.362,32.2594,32.2989,2315956.0
2017-07-05 15:00:00,40.89,40.97,40.86,40.95,3735328.0,32.2989,32.362,32.2752,32.3462,3735328.0
2017-07-06 09:30:00,40.78,40.82,40.66,40.69,1259204.0,32.212,32.2436,32.1172,32.1409,1259204.0
2017-07-06 10:00:00,40.69,40.7,40.57,40.59,2737382.0,32.1409,32.1488,32.0461,32.0619,2737382.0
2017-07-06 11:00:00,40.6,40.68,40.59,40.64,2063806.0,32.0698,32.133,32.0619,32.1014,2063806.0
2017-07-06 12:00:00,40.64,40.69,40.62,40.67,2335148.0,32.1014,32.1409,32.0856,32.1251,2335148.0
2017-07-06 13:00:00,40.68,40.73,40.59,40.59,1447435.0,32.133,32.1725,32.0619,32.0619,1447435.0
2017-07-06 14:00:00,40.59,40.63,40.56,40.61,1372730.0,32.0619,32.0935,32.0382,32.0777,1372730.0
2017-07-06 15:00:00,40.61,40.62,40.48,40.49,9232585.0,32.0777,32.0856,31.975,31.9829,9232585.0
2017-07-07 09:30:00,40.64,40.68,40.56,40.57,1978632.0,32.1014,32.133,32.0382,32.0461,1978632.0
2017-07-07 10:00:00,40.58,40.58,40.43,40.48,1835581.0,32.054,32.054,31.9355,31.975,1835581.0
2017-07-07 11:00:00,40.48,40.56,40.45,40.55,838471.0,31.975,32.0382,31.9513,32.0303,838471.0
2017-07-07 12:00:00,40.55,40.66,40.55,40.63,792332.0,32.0303,32.1172,32.0303,32.0935,792332.0
2017-07-07 13:00:00,40.64,40.66,40.61,40.66,894107.0,32.1014,32.1172,32.0777,32.1172,894107.0
2017-07-07 14:00:00,40.66,40.67,40.59,40.59,913290.0,32.1172,32.1251,32.0619,32.0619,913290.0
2017-07-07 15:00:00,40.59,40.61,40.55,40.6,4024894.0,32.0619,32.0777,32.0303,32.0698,4024894.0
2017-07-10 09:30:00,40.71,40.75,40.68,40.72,1463766.0,32.1567,32.1883,32.133,32.1646,1463766.0
2017-07-10 10:00:00,40.73,40.92,40.72,40.91,1655389.0,32.1725,32.3226,32.1646,32.3147,1655389.0
2017-07-10 11:00:00,40.92,40.94,40.87,40.87,935254.0,32.3226,32.3383,32.2831,32.2831,935254.0
2017-07-10 12:00:00,40.88,40.9,40.83,40.86,860927.0,32.291,32.3068,32.2515,32.2752,860927.0
2017-07-10 13:00:00,40.86,40.9,40.85,40.9,401543.0,32.2752,32.3068,32.2673,32.3068,401543.0
2017-07-10 14:00:00,40.9,40.9,40.87,40.88,600665.0,32.3068,32.3068,32.2831,32.291,600665.0
2017-07-10 15:00:00,40.88,40.92,40.86,40.89,1341254.0,32.291,32.3226,32.2752,32.2989,1341254.0
2017-07-11 09:30:00,41.1,41.12,41.04,41.07,1156092.0,32.4647,32.4805,32.4173,32.441,1156092.0
2017-07-11 10:00:00,41.07,41.13,41.04,41.12,1047003.0,32.441,32.4884,32.4173,32.4805,1047003.0
2017-07-11 11:00:00,41.12,41.13,40.96,41.08,1613966.0,32.4805,32.4884,32.3541,32.4489,1613966.0
2017-07-11 12:00:00,41.08,41.15,41.05,41.13,631715.0,32.4489,32.5042,32.4252,32.4884,631715.0
2017-07-11 13:00:00,41.13,41.19,41.11,41.18,853721.0,32.4884,32.5358,32.4726,32.5279,853721.0
2017-07-11 14:00:00,41.18,41.23,41.17,41.2,969516.0,32.5279,32.5674,32.52,32.5437,969516.0
2017-07-11 15:00:00,41.21,41.24,41.18,41.19,1409236.0,32.5516,32.5753,32.5279,32.5358,1409236.0
2017-07-12 09:30:00,41.73,41.84,41.71,41.75,1892189.0,32.9624,33.0493,32.9466,32.9782,1892189.0
2017-07-12 10:00:00,41.75,41.81,41.72,41.73,1955907.0,32.9782,33.0256,32.9545,32.9624,1955907.0
2017-07-12 11:00:00,41.72,41.87,41.71,41.86,1427481.0,32.9545,33.073,32.9466,33.0651,1427481.0
2017-07-12 12:00:00,41.86,41.89,41.81,41.88,1526520.0,33.0651,33.0888,33.0256,33.0809,1526520.0
2017-07-12 13:00:00,41.89,41.96,41.88,41.95,1090864.0,33.0888,33.144,33.0809,33.1361,1090864.0
2017-07-12 14:00:00,41.95,41.99,41.93,41.95,852653.0,33.1361,33.1677,33.1203,33.1361,852653.0
2017-07-12 15:00:00,41.94,41.99,41.94,41.95,2399837.0,33.1282,33.1677,33.1282,33.1361,2399837.0
2017-07-13 09:30:00,41.95,41.97,41.9,41.96,626940.0,33.1361,33.1519,33.0966,33.144,626940.0
2017-07-13 10:00:00,41.96,41.97,41.9,41.92,1052920.0,33.144,33.1519,33.0966,33.1124,1052920.0
2017-07-13 11:00:00,41.93,42.0,41.92,41.99,1431833.0,33.1203,33.1756,33.1124,33.1677,1431833.0
2017-07-13 12:00:00,41.99,42.02,41.98,42.0,524929.0,33.1677,33.1914,33.1598,33.1756,524929.0
2017-07-13 13:00:00,42.0,42.07,41.99,42.07,2200716.0,33.1756,33.2309,33.1677,33.2309,2200716.0
2017-07-13 14:00:00,42.07,42.1,42.03,42.09,954456.0,33.2309,33.2546,33.1993,33.2467,954456.0
2017-07-13 15:00:00,42.09,42.1,42.06,42.09,1120185.0,33.2467,33.2546,33.223,33.2467,1120185.0
2017-07-14 09:30:00,42.36,42.51,42.33,42.48,1304768.0,33.46,33.5785,33.4363,33.5548,1304768.0
2017-07-14 10:00:00,42.48,42.49,42.4,42.44,2035158.0,33.5548,33.5627,33.4916,33.5232,2035158.0
2017-07-14 11:00:00,42.43,42.47,42.41,42.47,876453.0,33.5153,33.5469,33.4995,33.5469,876453.0
2017-07-14 12:00:00,42.47,42.48,42.43,42.48,670835.0,33.5469,33.5548,33.5153,33.5548,670835.0
2017-07-14 13:00:00,42.48,42.52,42.46,42.51,777792.0,33.5548,33.5864,33.539,33.5785,777792.0
2017-07-14 14:00:00,42.51,42.52,42.49,42.52,1997748.0,33.5785,33.5864,33.5627,33.5864,1997748.0
2017-07-14 15:00:00,42.52,42.58,42.51,42.54,3186849.0,33.5864,33.6338,33.5785,33.6022,3186849.0
2017-07-17 09:30:00,42.33,42.33,42.25,42.3,1159186.0,33.4363,33.4363,33.3731,33.4126,1159186.0
2017-07-17 10:00:00,42.3,42.34,42.25,42.27,1998341.0,33.4126,33.4442,33.3731,33.3889,1998341.0
2017-07-17 11:00:00,42.27,42.29,42.22,42.26,1052839.0,33.3889,33.4047,33.3494,33.381,1052839.0
2017-07-17 12:00:00,42.26,42.31,42.25,42.3,791657.0,33.381,33.4205,33.3731,33.4126,791657.0
2017-07-17 13:00:00,42.31,42.31,42.27,42.29,581820.0,33.4205,33.4205,33.3889,33.4047,581820.0
2017-07-17 14:00:00,42.29,42.29,42.25,42.28,808713.0,33.4047,33.4047,33.3731,33.3968,808713.0
2017-07-17 15:00:00,42.28,42.33,42.26,42.3,1401234.0,33.3968,33.4363,33.381,33.4126,1401234.0
2017-07-18 09:30:00,42.22,42.26,42.15,42.22,696400.0,33.3494,33.381,33.2941,33.3494,696400.0
2017-07-18 10:00:00,42.23,42.29,42.2,42.29,1309565.0,33.3573,33.4047,33.3336,33.4047,1309565.0
2017-07-18 11:00:00,42.29,42.33,42.26,42.33,1893020.0,33.4047,33.4363,33.381,33.4363,1893020.0
2017-07-18 12:00:00,42.33,42.35,42.29,42.3,1004947.0,33.4363,33.4521,33.4047,33.4126,1004947.0
2017-07-18 13:00:00,42.3,42.32,42.28,42.32,873986.0,33.4126,33.4284,33.3968,33.4284,873986.0
2017-07-18 14:00:00,42.31,42.37,42.31,42.35,844520.0,33.4205,33.4679,33.4205,33.4521,844520.0
2017-07-18 15:00:00,42.36,42.38,42.33,42.35,2040801.0,33.46,33.4758,33.4363,33.4521,2040801.0
2017-07-19 09:30:00,42.78,42.8,42.75,42.77,557957.0,33.7918,33.8076,33.7681,33.7839,557957.0
2017-07-19 10:00:00,42.78,42.8,42.67,42.72,1207730.0,33.7918,33.8076,33.7049,33.7444,1207730.0
2017-07-19 11:00:00,42.72,42.74,42.69,42.71,465754.0,33.7444,33.7602,33.7207,33.7365,465754.0
2017-07-19 12:00:00,42.71,42.72,42.68,42.71,606458.0,33.7365,33.7444,33.7128,33.7365,606458.0
2017-07-19 13:00:00,42.71,42.77,42.7,42.75,532648.0,33.7365,33.7839,33.7286,33.7681,532648.0
2017-07-19 14:00:00,42.76,42.77,42.74,42.75,741680.0,33.776,33.7839,33.7602,33.7681,741680.0
2017-07-19 15:00:00,42.75,42.81,42.74,42.78,1084533.0,33.7681,33.8155,33.7602,33.7918,1084533.0
2017-07-20 09:30:00,42.74,42.77,42.69,42.71,578351.0,33.7602,33.7839,33.7207,33.7365,578351.0
2017-07-20 10:00:00,42.71,42.74,42.61,42.72,3191423.0,33.7365,33.7602,33.6575,33.7444,3191423.0
2017-07-20 11:00:00,42.72,42.73,42.67,42.69,978311.0,33.7444,33.7523,33.7049,33.7207,978311.0
2017-07-20 12:00:00,42.69,42.77,42.67,42.75,917916.0,33.7207,33.7839,33.7049,33.7681,917916.0
2017-07-20 13:00:00,42.76,42.76,42.71,42.72,1586759.0,33.776,33.776,33.7365,33.7444,1586759.0
2017-07-20 14:00:00,42.73,42.74,42.69,42.72,697441.0,33.7523,33.7602,33.7207,33.7444,697441.0
2017-07-20 15:00:00,42.72,42.72,42.68,42.7,1494528.0,33.7444,33.7444,33.7128,33.7286,1494528.0
2017-07-21 09:30:00,42.66,42.71,42.57,42.57,956032.0,33.697,33.7365,33.6259,33.6259,956032.0
2017-07-21 10:00:00,42.57,42.62,42.54,42.54,1347637.0,33.6259,33.6654,33.6022,33.6022,1347637.0
2017-07-21 11:00:00,42.54,42.59,42.52,42.59,759431.0,33.6022,33.6417,33.5864,33.6417,759431.0
2017-07-21 12:00:00,42.59,42.62,42.57,42.6,545939.0,33.6417,33.6654,33.6259,33.6496,545939.0
2017-07-21 13:00:00,42.6,42.63,42.59,42.61,557158.0,33.6496,33.6733,33.6417,33.6575,557158.0
2017-07-21 14:00:00,42.61,42.62,42.59,42.59,590088.0,33.6575,33.6654,33.6417,33.6417,590088.0
2017-07-21 15:00:00,42.6,42.62,42.57,42.6,1526954.0,33.6496,33.6654,33.6259,33.6496,1526954.0
2017-07-24 09:30:00,42.78,42.8,42.67,42.71,2246829.0,33.7918,33.8076,33.7049,33.7365,2246829.0
2017-07-24 10:00:00,42.71,42.76,42.69,42.7,935713.0,33.7365,33.776,33.7207,33.7286,935713.0
2017-07-24 11:00:00,42.7,42.7,42.63,42.69,1382002.0,33.7286,33.7286,33.6733,33.7207,1382002.0
2017-07-24 12:00:00,42.69,42.71,42.68,42.7,376764.0,33.7207,33.7365,33.7128,33.7286,376764.0
2017-07-24 13:00:00,42.71,42.72,42.69,42.72,529797.0,33.7365,33.7444,33.7207,33.7444,529797.0
2017-07-24 14:00:00,42.72,42.76,42.71,42.76,664881.0,33.7444,33.776,33.7365,33.776,664881.0
2017-07-24 15:00:00,42.76,42.78,42.74,42.76,1464400.0,33.776,33.7918,33.7602,33.776,1464400.0
2017-07-25 09:30:00,42.82,42.88,42.79,42.84,954359.0,33.8234,33.8707,33.7997,33.8392,954359.0
2017-07-25 10:00:00,42.84,42.84,42.71,42.74,1240235.0,33.8392,33.8392,33.7365,33.7602,1240235.0
2017-07-25 11:00:00,42.73,42.77,42.72,42.76,942068.0,33.7523,33.7839,33.7444,33.776,942068.0
2017-07-25 12:00:00,42.75,42.76,42.7,42.73,602865.0,33.7681,33.776,33.7286,33.7523,602865.0
2017-07-25 13:00:00,42.74,42.76,42.72,42.73,783683.0,33.7602,33.776,33.7444,33.7523,783683.0
2017-07-25 14:00:00,42.73,42.75,42.71,42.74,908676.0,33.7523,33.7681,33.7365,33.7602,908676.0
2017-07-25 15:00:00,42.74,42.75,42.7,42.71,2067870.0,33.7602,33.7681,33.7286,33.7365,2067870.0
2017-07-26 09:30:00,42.77,42.8,42.72,42.78,942157.0,33.7839,33.8076,33.7444,33.7918,942157.0
2017-07-26 10:00:00,42.78,42.81,42.72,42.73,970989.0,33.7918,33.8155,33.7444,33.7523,970989.0
2017-07-26 11:00:00,42.73,42.78,42.72,42.77,662193.0,33.7523,33.7918,33.7444,33.7839,662193.0
2017-07-26 12:00:00,42.77,42.78,42.71,42.71,762000.0,33.7839,33.7918,33.7365,33.7365,762000.0
2017-07-26 13:00:00,42.71,42.77,42.7,42.77,624659.0,33.7365,33.7839,33.7286,33.7839,624659.0
2017-07-26 14:00:00,42.75,42.99,42.69,42.93,1866360.0,33.7681,33.9576,33.7207,33.9102,1866360.0
2017-07-26 15:00:00,42.94,43.02,42.93,42.99,1523334.0,33.9181,33.9813,33.9102,33.9576,1523334.0
2017-07-27 09:30:00,43.12,43.13,43.03,43.08,996182.0,34.0603,34.0682,33.9892,34.0287,996182.0
2017-07-27 10:00:00,43.07,43.1,43.01,43.02,1252816.0,34.0208,34.0445,33.9734,33.9813,1252816.0
2017-07-27 11:00:00,43.02,43.03,42.99,43.0,748181.0,33.9813,33.9892,33.9576,33.9655,748181.0
2017-07-27 12:00:00,43.0,43.02,42.85,42.88,1467491.0,33.9655,33.9813,33.8471,33.8707,1467491.0
2017-07-27 13:00:00,42.88,42.91,42.58,42.75,2058015.0,33.8707,33.8944,33.6338,33.7681,2058015.0
2017-07-27 14:00:00,42.75,42.8,42.66,42.7,1032459.0,33.7681,33.8076,33.697,33.7286,1032459.0
2017-07-27 15:00:00,42.7,42.84,42.67,42.79,1655112.0,33.7286,33.8392,33.7049,33.7997,1655112.0
2017-07-28 09:30:00,42.83,42.85,42.72,42.8,938943.0,33.8313,33.8471,33.7444,33.8076,938943.0
2017-07-28 10:00:00,42.8,42.85,42.78,42.81,1042130.0,33.8076,33.8471,33.7918,33.8155,1042130.0
2017-07-28 11:00:00,42.82,42.88,42.81,42.87,702003.0,33.8234,33.8707,33.8155,33.8628,702003.0
2017-07-28 12:00:00,42.87,42.9,42.84,42.85,767981.0,33.8628,33.8865,33.8392,33.8471,767981.0
2017-07-28 13:00:00,42.86,42.87,42.84,42.84,649978.0,33.8549,33.8628,33.8392,33.8392,649978.0
2017-07-28 14:00:00,42.85,42.93,42.84,42.92,1388707.0,33.8471,33.9102,33.8392,33.9023,1388707.0
2017-07-28 15:00:00,42.92,42.96,42.9,42.95,1827730.0,33.9023,33.9339,33.8865,33.926,1827730.0
2017-07-31 09:30:00,43.07,43.07,42.93,42.94,2835463.0,34.0208,34.0208,33.9102,33.9181,2835463.0
2017-07-31 10:00:00,42.94,42.98,42.89,42.94,1473779.0,33.9181,33.9497,33.8786,33.9181,1473779.0
2017-07-31 11:00:00,42.95,42.97,42.92,42.95,1169183.0,33.926,33.9418,33.9023,33.926,1169183.0
2017-07-31 12:00:00,42.95,42.98,42.91,42.96,880997.0,33.926,33.9497,33.8944,33.9339,880997.0
2017-07-31 13:00:00,42.96,42.98,42.92,42.98,967714.0,33.9339,33.9497,33.9023,33.9497,967714.0
2017-07-31 14:00:00,42.98,43.01,42.97,42.99,1691791.0,33.9497,33.9734,33.9418,33.9576,1691791.0
2017-07-31 15:00:00,43.0,43.03,42.97,43.01,3574555.0,33.9655,33.9892,33.9418,33.9734,3574555.0
2017-08-01 09:30:00,43.2,43.2,43.1,43.15,1484336.0,34.1235,34.1235,34.0445,34.084,1484336.0
2017-08-01 10:00:00,43.15,43.23,43.14,43.2,2592631.0,34.084,34.1472,34.0761,34.1235,2592631.0
2017-08-01 11:00:00,43.2,43.2,43.11,43.19,974323.0,34.1235,34.1235,34.0524,34.1156,974323.0
2017-08-01 12:00:00,43.19,43.22,43.18,43.22,801561.0,34.1156,34.1393,34.1077,34.1393,801561.0
2017-08-01 13:00:00,43.22,43.25,43.21,43.25,990060.0,34.1393,34.163,34.1314,34.163,990060.0
2017-08-01 14:00:00,43.24,43.25,43.2,43.23,1035061.0,34.1551,34.163,34.1235,34.1472,1035061.0
2017-08-01 15:00:00,43.22,43.23,43.17,43.18,2728925.0,34.1393,34.1472,34.0998,34.1077,2728925.0
2017-08-02 09:30:00,43.23,43.26,43.19,43.25,1062763.0,34.1472,34.1709,34.1156,34.163,1062763.0
2017-08-02 10:00:00,43.25,43.27,43.06,43.08,1725964.0,34.163,34.1788,34.0129,34.0287,1725964.0
2017-08-02 11:00:00,43.08,43.24,43.07,43.23,1510172.0,34.0287,34.1551,34.0208,34.1472,1510172.0
2017-08-02 12:00:00,43.24,43.26,43.2,43.22,784756.0,34.1551,34.1709,34.1235,34.1393,784756.0
2017-08-02 13:00:00,43.22,43.28,43.2,43.27,660141.0,34.1393,34.1867,34.1235,34.1788,660141.0
2017-08-02 14:00:00,43.27,43.3,43.25,43.27,1232026.0,34.1788,34.2025,34.163,34.1788,1232026.0
2017-08-02 15:00:00,43.28,43.29,43.23,43.27,1270827.0,34.1867,34.1946,34.1472,34.1788,1270827.0
2017-08-03 09:30:00,43.19,43.19,43.02,43.03,693652.0,34.1156,34.1156,33.9813,33.9892,693652.0
2017-08-03 10:00:00,43.03,43.14,43.03,43.14,1554604.0,33.9892,34.0761,33.9892,34.0761,1554604.0
2017-08-03 11:00:00,43.13,43.17,43.06,43.07,570112.0,34.0682,34.0998,34.0129,34.0208,570112.0
2017-08-03 12:00:00,43.06,43.12,43.06,43.11,571422.0,34.0129,34.0603,34.0129,34.0524,571422.0
2017-08-03 13:00:00,43.11,43.13,43.08,43.11,409899.0,34.0524,34.0682,34.0287,34.0524,409899.0
2017-08-03 14:00:00,43.11,43.13,43.09,43.11,489617.0,34.0524,34.0682,34.0366,34.0524,489617.0
2017-08-03 15:00:00,43.11,43.15,43.07,43.15,1426394.0,34.0524,34.084,34.0208,34.084,1426394.0
2017-08-04 09:30:00,43.21,43.3,43.12,43.12,1095773.0,34.1314,34.2025,34.0603,34.0603,1095773.0
2017-08-04 10:00:00,43.13,43.18,43.05,43.14,1079865.0,34.0682,34.1077,34.005,34.0761,1079865.0
2017-08-04 11:00:00,43.13,43.23,43.11,43.23,589768.0,34.0682,34.1472,34.0524,34.1472,589768.0
2017-08-04 12:00:00,43.22,43.26,43.2,43.22,653600.0,34.1393,34.1709,34.1235,34.1393,653600.0
2017-08-04 13:00:00,43.21,43.23,43.2,43.23,578822.0,34.1314,34.1472,34.1235,34.1472,578822.0
2017-08-04 14:00:00,43.22,43.25,43.2,43.21,1009594.0,34.1393,34.163,34.1235,34.1314,1009594.0
2017-08-04 15:00:00,43.21,43.27,43.2,43.26,2109921.0,34.1314,34.1788,34.1235,34.1709,2109921.0
2017-08-07 09:30:00,43.41,43.51,43.41,43.51,494463.0,34.2894,34.3684,34.2894,34.3684,494463.0
2017-08-07 10:00:00,43.51,43.52,43.43,43.45,1622014.0,34.3684,34.3763,34.3052,34.321,1622014.0
2017-08-07 11:00:00,43.45,43.49,43.44,43.48,692430.0,34.321,34.3526,34.3131,34.3447,692430.0
2017-08-07 12:00:00,43.48,43.51,43.47,43.51,629751.0,34.3447,34.3684,34.3368,34.3684,629751.0
2017-08-07 13:00:00,43.51,43.52,43.49,43.49,821857.0,34.3684,34.3763,34.3526,34.3526,821857.0
2017-08-07 14:00:00,43.49,43.53,43.49,43.51,765534.0,34.3526,34.3842,34.3526,34.3684,765534.0
2017-08-07 15:00:00,43.52,43.55,43.51,43.52,1129306.0,34.3763,34.4,34.3684,34.3763,1129306.0
2017-08-08 09:30:00,43.62,43.68,43.6,43.67,698256.0,34.4553,34.5027,34.4395,34.4948,698256.0
2017-08-08 10:00:00,43.67,43.67,43.59,43.67,1038211.0,34.4948,34.4948,34.4316,34.4948,1038211.0
2017-08-08 11:00:00,43.67,43.77,43.66,43.76,1255411.0,34.4948,34.5738,34.4869,34.5659,1255411.0
2017-08-08 12:00:00,43.77,43.8,43.64,43.66,1030433.0,34.5738,34.5975,34.4711,34.4869,1030433.0
2017-08-08 13:00:00,43.66,43.68,43.61,43.63,969888.0,34.4869,34.5027,34.4474,34.4632,969888.0
2017-08-08 14:00:00,43.63,43.64,43.6,43.61,976678.0,34.4632,34.4711,34.4395,34.4474,976678.0
2017-08-08 15:00:00,43.6,43.62,43.48,43.53,1939879.0,34.4395,34.4553,34.3447,34.3842,1939879.0
2017-08-09 09:30:00,43.16,43.21,43.06,43.16,2166796.0,34.0919,34.1314,34.0129,34.0919,2166796.0
2017-08-09 10:00:00,43.15,43.22,43.11,43.21,1641653.0,34.084,34.1393,34.0524,34.1314,1641653.0
2017-08-09 11:00:00,43.22,43.23,43.14,43.21,814554.0,34.1393,34.1472,34.0761,34.1314,814554.0
2017-08-09 12:00:00,43.2,43.23,43.18,43.18,405204.0,34.1235,34.1472,34.1077,34.1077,405204.0
2017-08-09 13:00:00,43.19,43.24,43.17,43.23,768469.0,34.1156,34.1551,34.0998,34.1472,768469.0
2017-08-09 14:00:00,43.23,43.24,43.17,43.2,768345.0,34.1472,34.1551,34.0998,34.1235,768345.0
2017-08-09 15:00:00,43.2,43.27,43.18,43.25,1074552.0,34.1235,34.1788,34.1077,34.163,1074552.0
2017-08-10 09:30:00,42.84,42.92,42.71,42.72,1533898.0,33.8392,33.9023,33.7365,33.7444,1533898.0
2017-08-10 10:00:00,42.72,42.73,42.59,42.67,2178990.0,33.7444,33.7523,33.6417,33.7049,2178990.0
2017-08-10 11:00:00,42.68,42.73,42.53,42.55,2791041.0,33.7128,33.7523,33.5943,33.6101,2791041.0
2017-08-10 12:00:00,42.54,42.55,42.35,42.46,1530593.0,33.6022,33.6101,33.4521,33.539,1530593.0
2017-08-10 13:00:00,42.46,42.51,42.44,42.45,881156.0,33.539,33.5785,33.5232,33.5311,881156.0
2017-08-10 14:00:00,42.45,42.54,42.41,42.47,1202767.0,33.5311,33.6022,33.4995,33.5469,1202767.0
2017-08-10 15:00:00,42.48,42.51,42.27,42.28,3544359.0,33.5548,33.5785,33.3889,33.3968,3544359.0
2017-08-11 09:30:00,42.32,42.38,42.22,42.32,2018150.0,33.4284,33.4758,33.3494,33.4284,2018150.0
2017-08-11 10:00:00,42.31,42.45,42.29,42.4,1852685.0,33.4205,33.5311,33.4047,33.4916,1852685.0
2017-08-11 11:00:00,42.4,42.45,42.35,42.37,948666.0,33.4916,33.5311,33.4521,33.4679,948666.0
2017-08-11 12:00:00,42.37,42.52,42.36,42.5,1220145.0,33.4679,33.5864,33.46,33.5706,1220145.0
2017-08-11 13:00:00,42.5,42.55,42.49,42.52,1072049.0,33.5706,33.6101,33.5627,33.5864,1072049.0
2017-08-11 14:00:00,42.52,42.53,42.41,42.41,1472094.0,33.5864,33.5943,33.4995,33.4995,1472094.0
2017-08-11 15:00:00,42.42,42.46,42.38,42.41,2048494.0,33.5074,33.539,33.4758,33.4995,2048494.0
2017-08-14 09:30:00,42.8,42.82,42.7,42.76,825662.0,33.8076,33.8234,33.7286,33.776,825662.0
2017-08-14 10:00:00,42.76,42.89,42.75,42.87,1374367.0,33.776,33.8786,33.7681,33.8628,1374367.0
2017-08-14 11:00:00,42.87,42.92,42.83,42.91,904632.0,33.8628,33.9023,33.8313,33.8944,904632.0
2017-08-14 12:00:00,42.91,42.93,42.85,42.86,529219.0,33.8944,33.9102,33.8471,33.8549,529219.0
2017-08-14 13:00:00,42.87,42.89,42.81,42.84,659147.0,33.8628,33.8786,33.8155,33.8392,659147.0
2017-08-14 14:00:00,42.84,42.87,42.8,42.83,1028531.0,33.8392,33.8628,33.8076,33.8313,1028531.0
2017-08-14 15:00:00,42.83,42.86,42.77,42.77,1692116.0,33.8313,33.8549,33.7839,33.7839,1692116.0
2017-08-15 09:30:00,42.69,42.74,42.6,42.69,1366283.0,33.7207,33.7602,33.6496,33.7207,1366283.0
2017-08-15 10:00:00,42.68,42.7,42.59,42.65,1077515.0,33.7128,33.7286,33.6417,33.6891,1077515.0
2017-08-15 11:00:00,42.65,42.74,42.64,42.7,607854.0,33.6891,33.7602,33.6812,33.7286,607854.0
2017-08-15 12:00:00,42.7,42.76,42.69,42.75,462776.0,33.7286,33.776,33.7207,33.7681,462776.0
2017-08-15 13:00:00,42.75,42.75,42.67,42.71,473014.0,33.7681,33.7681,33.7049,33.7365,473014.0
2017-08-15 14:00:00,42.72,42.75,42.71,42.73,792777.0,33.7444,33.7681,33.7365,33.7523,792777.0
2017-08-15 15:00:00,42.72,42.78,42.72,42.75,1476235.0,33.7444,33.7918,33.7444,33.7681,1476235.0
2017-08-16 09:30:00,43.14,43.18,43.09,43.16,556249.0,34.0761,34.1077,34.0366,34.0919,556249.0
2017-08-16 10:00:00,43.16,43.19,43.12,43.15,806912.0,34.0919,34.1156,34.0603,34.084,806912.0
2017-08-16 11:00:00,43.14,43.16,43.09,43.14,547153.0,34.0761,34.0919,34.0366,34.0761,547153.0
2017-08-16 12:00:00,43.14,43.18,43.13,43.15,509809.0,34.0761,34.1077,34.0682,34.084,509809.0
2017-08-16 13:00:00,43.14,43.21,43.14,43.18,646552.0,34.0761,34.1314,34.0761,34.1077,646552.0
2017-08-16 14:00:00,43.2,43.27,43.17,43.25,901532.0,34.1235,34.1788,34.0998,34.163,901532.0
2017-08-16 15:00:00,43.25,43.28,43.2,43.27,1679727.0,34.163,34.1867,34.1235,34.1788,1679727.0
2017-08-17 09:30:00,43.14,43.19,43.12,43.14,1014342.0,34.0761,34.1156,34.0603,34.0761,1014342.0
2017-08-17 10:00:00,43.14,43.17,43.02,43.09,2131926.0,34.0761,34.0998,33.9813,34.0366,2131926.0
2017-08-17 11:00:00,43.08,43.16,43.05,43.07,937665.0,34.0287,34.0919,34.005,34.0208,937665.0
2017-08-17 12:00:00,43.06,43.08,42.93,42.95,953634.0,34.0129,34.0287,33.9102,33.926,953634.0
2017-08-17 13:00:00,42.95,42.98,42.88,42.92,1012517.0,33.926,33.9497,33.8707,33.9023,1012517.0
2017-08-17 14:00:00,42.92,42.92,42.83,42.85,853133.0,33.9023,33.9023,33.8313,33.8471,853133.0
2017-08-17 15:00:00,42.85,42.85,42.69,42.71,1585057.0,33.8471,33.8471,33.7207,33.7365,1585057.0
2017-08-18 09:30:00,42.9,42.94,42.74,42.76,1114298.0,33.8865,33.9181,33.7602,33.776,1114298.0
2017-08-18 10:00:00,42.76,42.97,42.75,42.95,2282317.0,33.776,33.9418,33.7681,33.926,2282317.0
2017-08-18 11:00:00,42.94,43.17,42.89,43.15,1129609.0,33.9181,34.0998,33.8786,34.084,1129609.0
2017-08-18 12:00:00,43.15,43.21,43.05,43.16,815093.0,34.084,34.1314,34.005,34.0919,815093.0
2017-08-18 13:00:00,43.16,43.17,43.05,43.05,506736.0,34.0919,34.0998,34.005,34.005,506736.0
2017-08-18 14:00:00,43.05,43.13,43.04,43.12,529966.0,34.005,34.0682,33.9971,34.0603,529966.0
2017-08-18 15:00:00,43.12,43.16,43.03,43.04,2009209.0,34.0603,34.0919,33.9892,33.9971,2009209.0
2017-08-21 09:30:00,43.12,43.2,43.09,43.12,813116.0,34.0603,34.1235,34.0366,34.0603,813116.0
2017-08-21 10:00:00,43.11,43.16,43.03,43.15,1078400.0,34.0524,34.0919,33.9892,34.084,1078400.0
2017-08-21 11:00:00,43.15,43.25,43.12,43.21,1615166.0,34.084,34.163,34.0603,34.1314,1615166.0
2017-08-21 12:00:00,43.22,43.23,43.18,43.2,579951.0,34.1393,34.1472,34.1077,34.1235,579951.0
2017-08-21 13:00:00,43.2,43.2,43.1,43.11,550353.0,34.1235,34.1235,34.0445,34.0524,550353.0
2017-08-21 14:00:00,43.11,43.13,43.07,43.11,801722.0,34.0524,34.0682,34.0208,34.0524,801722.0
2017-08-21 15:00:00,43.11,43.19,43.07,43.15,2149366.0,34.0524,34.1156,34.0208,34.084,2149366.0
2017-08-22 09:30:00,43.41,43.55,43.4,43.49,824133.0,34.2894,34.4,34.2815,34.3526,824133.0
2017-08-22 10:00:00,43.49,43.57,43.48,43.56,908855.0,34.3526,34.4158,34.3447,34.4079,908855.0
2017-08-22 11:00:00,43.55,43.61,43.54,43.59,1064480.0,34.4,34.4474,34.3921,34.4316,1064480.0
2017-08-22 12:00:00,43.59,43.61,43.53,43.55,1096842.0,34.4316,34.4474,34.3842,34.4,1096842.0
2017-08-22 13:00:00,43.56,43.57,43.49,43.5,409248.0,34.4079,34.4158,34.3526,34.3605,409248.0
2017-08-22 14:00:00,43.49,43.54,43.48,43.49,579183.0,34.3526,34.3921,34.3447,34.3526,579183.0
2017-08-22 15:00:00,43.5,43.58,43.48,43.52,1287796.0,34.3605,34.4237,34.3447,34.3763,1287796.0
2017-08-23 09:30:00,43.48,43.56,43.46,43.56,938345.0,34.3447,34.4079,34.3289,34.4079,938345.0
2017-08-23 10:00:00,43.55,43.65,43.49,43.63,1120325.0,34.4,34.479,34.3526,34.4632,1120325.0
2017-08-23 11:00:00,43.63,43.68,43.61,43.67,737392.0,34.4632,34.5027,34.4474,34.4948,737392.0
2017-08-23 12:00:00,43.67,43.7,43.65,43.66,571069.0,34.4948,34.5185,34.479,34.4869,571069.0
2017-08-23 13:00:00,43.66,43.68,43.64,43.67,509422.0,34.4869,34.5027,34.4711,34.4948,509422.0
2017-08-23 14:00:00,43.66,43.77,43.66,43.76,672667.0,34.4869,34.5738,34.4869,34.5659,672667.0
2017-08-23 15:00:00,43.77,43.77,43.71,43.73,1355383.0,34.5738,34.5738,34.5264,34.5422,1355383.0
2017-08-24 09:30:00,43.87,43.91,43.77,43.78,1558595.0,34.6527,34.6843,34.5738,34.5817,1558595.0
2017-08-24 10:00:00,43.79,43.87,43.77,43.84,1341027.0,34.5896,34.6527,34.5738,34.629,1341027.0
2017-08-24 11:00:00,43.84,43.85,43.72,43.8,872007.0,34.629,34.6369,34.5343,34.5975,872007.0
2017-08-24 12:00:00,43.8,43.9,43.78,43.89,543565.0,34.5975,34.6764,34.5817,34.6685,543565.0
2017-08-24 13:00:00,43.89,43.94,43.88,43.9,695772.0,34.6685,34.708,34.6606,34.6764,695772.0
2017-08-24 14:00:00,43.91,43.91,43.83,43.87,756078.0,34.6843,34.6843,34.6211,34.6527,756078.0
2017-08-24 15:00:00,43.87,43.88,43.8,43.83,2274831.0,34.6527,34.6606,34.5975,34.6211,2274831.0
2017-08-25 09:30:00,44.13,44.17,44.09,44.1,1145888.0,34.8581,34.8897,34.8265,34.8344,1145888.0
2017-08-25 10:00:00,44.11,44.3,44.11,44.19,1456651.0,34.8423,34.9924,34.8423,34.9055,1456651.0
2017-08-25 11:00:00,44.19,44.2,44.12,44.14,1600696.0,34.9055,34.9134,34.8502,34.866,1600696.0
2017-08-25 12:00:00,44.14,44.17,44.12,44.15,598650.0,34.866,34.8897,34.8502,34.8739,598650.0
2017-08-25 13:00:00,44.16,44.19,44.14,44.16,445314.0,34.8818,34.9055,34.866,34.8818,445314.0
2017-08-25 14:00:00,44.15,44.23,44.15,44.22,785132.0,34.8739,34.9371,34.8739,34.9292,785132.0
2017-08-25 15:00:00,44.22,44.27,44.18,44.19,1420007.0,34.9292,34.9687,34.8976,34.9055,1420007.0
2017-08-28 09:30:00,44.24,44.25,44.14,44.19,851961.0,34.945,34.9529,34.866,34.9055,851961.0
2017-08-28 10:00:00,44.19,44.21,44.12,44.2,1024176.0,34.9055,34.9213,34.8502,34.9134,1024176.0
2017-08-28 11:00:00,44.2,44.23,44.17,44.18,741273.0,34.9134,34.9371,34.8897,34.8976,741273.0
2017-08-28 12:00:00,44.18,44.18,44.11,44.15,495238.0,34.8976,34.8976,34.8423,34.8739,495238.0
2017-08-28 13:00:00,44.15,44.18,44.12,44.16,390063.0,34.8739,34.8976,34.8502,34.8818,390063.0
2017-08-28 14:00:00,44.16,44.18,44.14,44.16,705912.0,34.8818,34.8976,34.866,34.8818,705912.0
2017-08-28 15:00:00,44.17,44.19,44.13,44.19,1386121.0,34.8897,34.9055,34.8581,34.9055,1386121.0
2017-08-29 09:30:00,43.83,43.97,43.8,43.95,863772.0,34.6211,34.7317,34.5975,34.7159,863772.0
2017-08-29 10:00:00,43.95,44.07,43.92,44.03,1261285.0,34.7159,34.8107,34.6922,34.7791,1261285.0
2017-08-29 11:00:00,44.04,44.12,44.02,44.09,677917.0,34.787,34.8502,34.7712,34.8265,677917.0
2017-08-29 12:00:00,44.09,44.11,44.06,44.09,634418.0,34.8265,34.8423,34.8028,34.8265,634418.0
2017-08-29 13:00:00,44.09,44.11,44.06,44.09,535073.0,34.8265,34.8423,34.8028,34.8265,535073.0
2017-08-29 14:00:00,44.09,44.12,44.05,44.1,796239.0,34.8265,34.8502,34.7949,34.8344,796239.0
2017-08-29 15:00:00,44.1,44.12,44.08,44.11,1579231.0,34.8344,34.8502,34.8186,34.8423,1579231.0
2017-08-30 09:30:00,44.1,44.15,44.07,44.12,971485.0,34.8344,34.8739,34.8107,34.8502,971485.0
2017-08-30 10:00:00,44.12,44.12,44.03,44.11,755249.0,34.8502,34.8502,34.7791,34.8423,755249.0
2017-08-30 11:00:00,44.11,44.12,44.06,44.12,715477.0,34.8423,34.8502,34.8028,34.8502,715477.0
2017-08-30 12:00:00,44.12,44.14,44.1,44.14,912876.0,34.8502,34.866,34.8344,34.866,912876.0
2017-08-30 13:00:00,44.14,44.17,44.12,44.16,758587.0,34.866,34.8897,34.8502,34.8818,758587.0
2017-08-30 14:00:00,44.15,44.17,44.13,44.16,533694.0,34.8739,34.8897,34.8581,34.8818,533694.0
2017-08-30 15:00:00,44.15,44.16,44.11,44.14,1121650.0,34.8739,34.8818,34.8423,34.866,1121650.0
2017-08-31 09:30:00,44.26,44.3,44.21,44.27,879876.0,34.9608,34.9924,34.9213,34.9687,879876.0
2017-08-31 10:00:00,44.27,44.34,44.24,44.3,1319286.0,34.9687,35.024,34.945,34.9924,1319286.0
2017-08-31 11:00:00,44.3,44.33,44.23,44.32,3001803.0,34.9924,35.0161,34.9371,35.0082,3001803.0
2017-08-31 12:00:00,44.33,44.37,44.32,44.34,1511921.0,35.0161,35.0477,35.0082,35.024,1511921.0
2017-08-31 13:00:00,44.34,44.36,44.32,44.33,1832995.0,35.024,35.0398,35.0082,35.0161,1832995.0
2017-08-31 14:00:00,44.33,44.4,44.33,44.38,1646111.0,35.0161,35.0714,35.0161,35.0556,1646111.0
2017-08-31 15:00:00,44.38,44.41,44.28,44.29,5264810.0,35.0556,35.0793,34.9766,34.9845,5264810.0
2017-09-01 09:30:00,44.5,44.6,44.47,44.55,971167.0,35.1504,35.2294,35.1267,35.1899,971167.0
2017-09-01 10:00:00,44.55,44.63,44.48,44.63,1208874.0,35.1899,35.2531,35.1346,35.2531,1208874.0
2017-09-01 11:00:00,44.62,44.65,44.6,44.62,1127233.0,35.2452,35.2689,35.2294,35.2452,1127233.0
2017-09-01 12:00:00,44.62,44.65,44.6,44.63,1594457.0,35.2452,35.2689,35.2294,35.2531,1594457.0
2017-09-01 13:00:00,44.63,44.64,44.59,44.61,787971.0,35.2531,35.261,35.2215,35.2373,787971.0
2017-09-01 14:00:00,44.62,44.65,44.61,44.63,1609889.0,35.2452,35.2689,35.2373,35.2531,1609889.0
2017-09-01 15:00:00,44.64,44.67,44.62,44.62,3989574.0,35.261,35.2847,35.2452,35.2452,3989574.0
2017-09-05 09:30:00,44.46,44.56,44.46,44.5,1640906.0,35.1188,35.1978,35.1188,35.1504,1640906.0
2017-09-05 10:00:00,44.5,44.54,44.38,44.4,1964285.0,35.1504,35.182,35.0556,35.0714,1964285.0
2017-09-05 11:00:00,44.41,44.43,44.35,44.38,866627.0,35.0793,35.0951,35.0319,35.0556,866627.0
2017-09-05 12:00:00,44.37,44.38,44.15,44.2,1625193.0,35.0477,35.0556,34.8739,34.9134,1625193.0
2017-09-05 13:00:00,44.2,44.22,44.09,44.21,1088597.0,34.9134,34.9292,34.8265,34.9213,1088597.0
2017-09-05 14:00:00,44.21,44.3,44.2,44.28,1387307.0,34.9213,34.9924,34.9134,34.9766,1387307.0
2017-09-05 15:00:00,44.28,44.32,44.22,44.28,1574869.0,34.9766,35.0082,34.9292,34.9766,1574869.0
2017-09-06 09:30:00,44.45,44.48,44.39,44.46,1049884.0,35.1109,35.1346,35.0635,35.1188,1049884.0
2017-09-06 10:00:00,44.45,44.53,44.44,44.51,2738314.0,35.1109,35.1741,35.103,35.1583,2738314.0
2017-09-06 11:00:00,44.51,44.56,44.46,44.54,1950664.0,35.1583,35.1978,35.1188,35.182,1950664.0
2017-09-06 12:00:00,44.54,44.61,44.52,44.6,829232.0,35.182,35.2373,35.1662,35.2294,829232.0
2017-09-06 13:00:00,44.6,44.63,44.58,44.59,1039278.0,35.2294,35.2531,35.2136,35.2215,1039278.0
2017-09-06 14:00:00,44.59,44.61,44.57,44.59,1193858.0,35.2215,35.2373,35.2057,35.2215,1193858.0
2017-09-06 15:00:00,44.59,44.63,44.57,44.59,3690050.0,35.2215,35.2531,35.2057,35.2215,3690050.0
2017-09-07 09:30:00,44.75,44.79,44.73,44.76,1106789.0,35.3479,35.3794,35.3321,35.3558,1106789.0
2017-09-07 10:00:00,44.77,44.79,44.69,44.78,995452.0,35.3637,35.3794,35.3005,35.3715,995452.0
2017-09-07 11:00:00,44.78,44.81,44.75,44.79,993832.0,35.3715,35.3952,35.3479,35.3794,993832.0
2017-09-07 12:00:00,44.78,44.81,44.74,44.77,789298.0,35.3715,35.3952,35.34,35.3637,789298.0
2017-09-07 13:00:00,44.77,44.79,44.74,44.75,406703.0,35.3637,35.3794,35.34,35.3479,406703.0
2017-09-07 14:00:00,44.74,44.78,44.74,44.78,791186.0,35.34,35.3715,35.34,35.3715,791186.0
2017-09-07 15:00:00,44.77,44.82,44.74,44.82,2134650.0,35.3637,35.4031,35.34,35.4031,2134650.0
2017-09-08 09:30:00,44.76,44.77,44.67,44.72,466992.0,35.3558,35.3637,35.2847,35.3242,466992.0
2017-09-08 10:00:00,44.72,44.75,44.57,44.58,864472.0,35.3242,35.3479,35.2057,35.2136,864472.0
2017-09-08 11:00:00,44.58,44.64,44.52,44.55,1317971.0,35.2136,35.261,35.1662,35.1899,1317971.0
2017-09-08 12:00:00,44.55,44.58,44.54,44.57,676459.0,35.1899,35.2136,35.182,35.2057,676459.0
2017-09-08 13:00:00,44.57,44.57,44.51,44.55,350215.0,35.2057,35.2057,35.1583,35.1899,350215.0
2017-09-08 14:00:00,44.55,44.56,44.5,44.51,1046785.0,35.1899,35.1978,35.1504,35.1583,1046785.0
2017-09-08 15:00:00,44.51,44.53,44.46,44.52,2358407.0,35.1583,35.1741,35.1188,35.1662,2358407.0
2017-09-11 09:30:00,44.85,44.97,44.83,44.96,751052.0,35.4268,35.5216,35.411,35.5137,751052.0
2017-09-11 10:00:00,44.96,45.02,44.95,44.97,2599909.0,35.5137,35.5611,35.5058,35.5216,2599909.0
2017-09-11 11:00:00,44.97,45.05,44.96,45.04,1174933.0,35.5216,35.5848,35.5137,35.5769,1174933.0
2017-09-11 12:00:00,45.04,45.09,45.02,45.05,739233.0,35.5769,35.6164,35.5611,35.5848,739233.0
2017-09-11 13:00:00,45.06,45.07,45.03,45.04,340336.0,35.5927,35.6006,35.569,35.5769,340336.0
2017-09-11 14:00:00,45.05,45.07,45.0,45.02,644056.0,35.5848,35.6006,35.5453,35.5611,644056.0
2017-09-11 15:00:00,45.03,45.04,44.99,45.04,990267.0,35.569,35.5769,35.5374,35.5769,990267.0
2017-09-12 09:30:00,44.98,45.04,44.95,45.0,1401121.0,35.5295,35.5769,35.5058,35.5453,1401121.0
2017-09-12 10:00:00,45.0,45.03,44.96,45.01,1202713.0,35.5453,35.569,35.5137,35.5532,1202713.0
2017-09-12 11:00:00,45.01,45.06,45.0,45.06,932742.0,35.5532,35.5927,35.5453,35.5927,932742.0
2017-09-12 12:00:00,45.06,45.07,45.02,45.05,410480.0,35.5927,35.6006,35.5611,35.5848,410480.0
2017-09-12 13:00:00,45.05,45.08,45.04,45.04,398450.0,35.5848,35.6085,35.5769,35.5769,398450.0
2017-09-12 14:00:00,45.05,45.06,44.96,44.97,635791.0,35.5848,35.5927,35.5137,35.5216,635791.0
2017-09-12 15:00:00,44.97,44.98,44.93,44.97,912638.0,35.5216,35.5295,35.49,35.5216,912638.0
2017-09-13 09:30:00,44.8,44.81,44.71,44.76,1356891.0,35.3873,35.3952,35.3163,35.3558,1356891.0
2017-09-13 10:00:00,44.76,44.76,44.68,44.7,812132.0,35.3558,35.3558,35.2926,35.3084,812132.0
2017-09-13 11:00:00,44.7,44.72,44.6,44.68,673107.0,35.3084,35.3242,35.2294,35.2926,673107.0
2017-09-13 12:00:00,44.68,44.73,44.66,44.72,379352.0,35.2926,35.3321,35.2768,35.3242,379352.0
2017-09-13 13:00:00,44.72,44.8,44.7,44.75,570388.0,35.3242,35.3873,35.3084,35.3479,570388.0
2017-09-13 14:00:00,44.74,44.77,44.73,44.76,770497.0,35.34,35.3637,35.3321,35.3558,770497.0
2017-09-13 15:00:00,44.75,44.77,44.67,44.68,1793716.0,35.3479,35.3637,35.2847,35.2926,1793716.0
2017-09-14 09:30:00,44.62,44.67,44.55,44.67,577139.0,35.2452,35.2847,35.1899,35.2847,577139.0
2017-09-14 10:00:00,44.66,44.73,44.64,44.72,1741968.0,35.2768,35.3321,35.261,35.3242,1741968.0
2017-09-14 11:00:00,44.72,44.78,44.71,44.73,634142.0,35.3242,35.3715,35.3163,35.3321,634142.0
2017-09-14 12:00:00,44.73,44.74,44.66,44.69,1087273.0,35.3321,35.34,35.2768,35.3005,1087273.0
2017-09-14 13:00:00,44.68,44.74,44.67,44.73,628611.0,35.2926,35.34,35.2847,35.3321,628611.0
2017-09-14 14:00:00,44.73,44.75,44.71,44.73,696706.0,35.3321,35.3479,35.3163,35.3321,696706.0
2017-09-14 15:00:00,44.73,44.77,44.72,44.77,2391623.0,35.3321,35.3637,35.3242,35.3637,2391623.0
2017-09-15 09:30:00,44.89,44.92,44.77,44.84,867731.0,35.4584,35.4821,35.3637,35.4189,867731.0
2017-09-15 10:00:00,44.84,44.9,44.79,44.87,1326892.0,35.4189,35.4663,35.3794,35.4426,1326892.0
2017-09-15 11:00:00,44.87,44.91,44.84,44.91,1070710.0,35.4426,35.4742,35.4189,35.4742,1070710.0
2017-09-15 12:00:00,44.91,44.94,44.9,44.94,586551.0,35.4742,35.4979,35.4663,35.4979,586551.0
2017-09-15 13:00:00,44.94,44.99,44.93,44.98,822281.0,35.4979,35.5374,35.49,35.5295,822281.0
2017-09-15 14:00:00,44.98,45.05,44.96,45.05,1016424.0,35.5295,35.5848,35.5137,35.5848,1016424.0
2017-09-15 15:00:00,45.05,45.1,45.03,45.05,3111112.0,35.5848,35.6243,35.569,35.5848,3111112.0
2017-09-18 09:30:00,45.19,45.27,45.13,45.23,799543.0,35.6954,35.7586,35.648,35.727,799543.0
2017-09-18 10:00:00,45.24,45.27,45.1,45.11,1776375.0,35.7349,35.7586,35.6243,35.6322,1776375.0
2017-09-18 11:00:00,45.11,45.12,45.07,45.09,1340970.0,35.6322,35.6401,35.6006,35.6164,1340970.0
2017-09-18 12:00:00,45.09,45.12,45.06,45.08,564774.0,35.6164,35.6401,35.5927,35.6085,564774.0
2017-09-18 13:00:00,45.08,45.11,45.07,45.1,621404.0,35.6085,35.6322,35.6006,35.6243,621404.0
2017-09-18 14:00:00,45.1,45.1,44.99,45.04,1534234.0,35.6243,35.6243,35.5374,35.5769,1534234.0
2017-09-18 15:00:00,45.04,45.1,45.02,45.02,1893013.0,35.5769,35.6243,35.5611,35.5611,1893013.0
2017-09-19 09:30:00,45.01,45.03,44.96,44.97,607594.0,35.5532,35.569,35.5137,35.5216,607594.0
2017-09-19 10:00:00,44.97,44.98,44.9,44.94,1170357.0,35.5216,35.5295,35.4663,35.4979,1170357.0
2017-09-19 11:00:00,44.94,44.94,44.89,44.91,854464.0,35.4979,35.4979,35.4584,35.4742,854464.0
2017-09-19 12:00:00,44.91,44.95,44.9,44.94,589170.0,35.4742,35.5058,35.4663,35.4979,589170.0
2017-09-19 13:00:00,44.94,45.03,44.94,45.03,629619.0,35.4979,35.569,35.4979,35.569,629619.0
2017-09-19 14:00:00,45.03,45.05,45.02,45.03,589195.0,35.569,35.5848,35.5611,35.569,589195.0
2017-09-19 15:00:00,45.03,45.07,45.01,45.05,2653026.0,35.569,35.6006,35.5532,35.5848,2653026.0
2017-09-20 09:30:00,44.6,44.64,44.57,44.61,552167.0,35.6435,35.6754,35.6195,35.6515,552167.0
2017-09-20 10:00:00,44.61,44.61,44.5,44.52,912582.0,35.6515,35.6515,35.5635,35.5795,912582.0
2017-09-20 11:00:00,44.52,44.54,44.48,44.53,845119.0,35.5795,35.5955,35.5476,35.5875,845119.0
2017-09-20 12:00:00,44.53,44.59,44.52,44.57,704607.0,35.5875,35.6355,35.5795,35.6195,704607.0
2017-09-20 13:00:00,44.57,44.59,44.51,44.54,745538.0,35.6195,35.6355,35.5715,35.5955,745538.0
2017-09-20 14:00:00,44.53,44.58,44.0,44.24,2256559.0,35.5875,35.6275,35.164,35.3558,2256559.0
2017-09-20 15:00:00,44.23,44.42,44.2,44.4,3281830.0,35.3478,35.4996,35.3238,35.4836,3281830.0
2017-09-21 09:30:00,44.53,44.55,44.39,44.42,1090090.0,35.5875,35.6035,35.4756,35.4996,1090090.0
2017-09-21 10:00:00,44.42,44.43,44.35,44.42,1317457.0,35.4996,35.5076,35.4437,35.4996,1317457.0
2017-09-21 11:00:00,44.42,44.49,44.41,44.45,1018607.0,35.4996,35.5555,35.4916,35.5236,1018607.0
2017-09-21 12:00:00,44.45,44.54,44.44,44.51,1423465.0,35.5236,35.5955,35.5156,35.5715,1423465.0
2017-09-21 13:00:00,44.52,44.53,44.47,44.5,557292.0,35.5795,35.5875,35.5396,35.5635,557292.0
2017-09-21 14:00:00,44.5,44.51,44.43,44.46,887713.0,35.5635,35.5715,35.5076,35.5316,887713.0
2017-09-21 15:00:00,44.47,44.49,44.43,44.43,1991753.0,35.5396,35.5555,35.5076,35.5076,1991753.0
2017-09-22 09:30:00,44.17,44.18,44.12,44.14,763615.0,35.2998,35.3078,35.2599,35.2758,763615.0
2017-09-22 10:00:00,44.14,44.24,44.14,44.2,2514610.0,35.2758,35.3558,35.2758,35.3238,2514610.0
2017-09-22 11:00:00,44.19,44.21,44.15,44.19,1285304.0,35.3158,35.3318,35.2838,35.3158,1285304.0
2017-09-22 12:00:00,44.18,44.19,44.14,44.14,753828.0,35.3078,35.3158,35.2758,35.2758,753828.0
2017-09-22 13:00:00,44.14,44.16,44.11,44.15,952302.0,35.2758,35.2918,35.2519,35.2838,952302.0
2017-09-22 14:00:00,44.15,44.2,44.13,44.19,1091649.0,35.2838,35.3238,35.2678,35.3158,1091649.0
2017-09-22 15:00:00,44.19,44.22,44.17,44.18,1351454.0,35.3158,35.3398,35.2998,35.3078,1351454.0
2017-09-25 09:30:00,43.71,43.72,43.53,43.6,2209686.0,34.9322,34.9402,34.7883,34.8443,2209686.0
2017-09-25 10:00:00,43.6,43.67,43.46,43.48,2470525.0,34.8443,34.9002,34.7324,34.7484,2470525.0
2017-09-25 11:00:00,43.49,43.49,43.31,43.33,3735952.0,34.7564,34.7564,34.6125,34.6285,3735952.0
2017-09-25 12:00:00,43.33,43.36,43.19,43.35,1670699.0,34.6285,34.6525,34.5166,34.6445,1670699.0
2017-09-25 13:00:00,43.35,43.4,43.31,43.37,943773.0,34.6445,34.6844,34.6125,34.6605,943773.0
2017-09-25 14:00:00,43.37,43.4,43.3,43.36,1610702.0,34.6605,34.6844,34.6045,34.6525,1610702.0
2017-09-25 15:00:00,43.35,43.43,43.33,43.34,2540751.0,34.6445,34.7084,34.6285,34.6365,2540751.0
2017-09-26 09:30:00,43.48,43.53,43.45,43.46,853291.0,34.7484,34.7883,34.7244,34.7324,853291.0
2017-09-26 10:00:00,43.46,43.52,43.4,43.41,2123222.0,34.7324,34.7803,34.6844,34.6924,2123222.0
2017-09-26 11:00:00,43.4,43.41,43.32,43.32,1629910.0,34.6844,34.6924,34.6205,34.6205,1629910.0
2017-09-26 12:00:00,43.33,43.39,43.26,43.35,1358089.0,34.6285,34.6764,34.5726,34.6445,1358089.0
2017-09-26 13:00:00,43.36,43.48,43.36,43.48,717446.0,34.6525,34.7484,34.6525,34.7484,717446.0
2017-09-26 14:00:00,43.48,43.48,43.4,43.44,708906.0,34.7484,34.7484,34.6844,34.7164,708906.0
2017-09-26 15:00:00,43.44,43.47,43.35,43.36,1791495.0,34.7164,34.7404,34.6445,34.6525,1791495.0
2017-09-27 09:30:00,43.17,43.19,43.1,43.11,1715492.0,34.5006,34.5166,34.4447,34.4527,1715492.0
2017-09-27 10:00:00,43.11,43.11,43.01,43.04,2465654.0,34.4527,34.4527,34.3728,34.3967,2465654.0
2017-09-27 11:00:00,43.03,43.04,42.97,42.98,1408562.0,34.3887,34.3967,34.3408,34.3488,1408562.0
2017-09-27 12:00:00,42.98,43.02,42.91,43.02,1158553.0,34.3488,34.3808,34.2928,34.3808,1158553.0
2017-09-27 13:00:00,43.02,43.09,43.02,43.08,777969.0,34.3808,34.4367,34.3808,34.4287,777969.0
2017-09-27 14:00:00,43.08,43.2,43.08,43.2,1428490.0,34.4287,34.5246,34.4287,34.5246,1428490.0
2017-09-27 15:00:00,43.2,43.23,43.11,43.11,1332524.0,34.5246,34.5486,34.4527,34.4527,1332524.0
2017-09-28 09:30:00,42.97,43.06,42.93,43.01,1078428.0,34.3408,34.4127,34.3088,34.3728,1078428.0
2017-09-28 10:00:00,43.01,43.11,43.0,43.06,1505941.0,34.3728,34.4527,34.3648,34.4127,1505941.0
2017-09-28 11:00:00,43.07,43.1,43.04,43.06,1088893.0,34.4207,34.4447,34.3967,34.4127,1088893.0
2017-09-28 12:00:00,43.07,43.13,43.06,43.12,1437047.0,34.4207,34.4687,34.4127,34.4607,1437047.0
2017-09-28 13:00:00,43.12,43.17,43.11,43.16,829399.0,34.4607,34.5006,34.4527,34.4926,829399.0
2017-09-28 14:00:00,43.16,43.18,43.13,43.16,2989877.0,34.4926,34.5086,34.4687,34.4926,2989877.0
2017-09-28 15:00:00,43.17,43.17,43.12,43.13,1758967.0,34.5006,34.5006,34.4607,34.4687,1758967.0
2017-09-29 09:30:00,43.41,43.47,43.33,43.37,1026782.0,34.6924,34.7404,34.6285,34.6605,1026782.0
2017-09-29 10:00:00,43.37,43.52,43.35,43.51,2111575.0,34.6605,34.7803,34.6445,34.7724,2111575.0
2017-09-29 11:00:00,43.5,43.54,43.46,43.5,1635549.0,34.7644,34.7963,34.7324,34.7644,1635549.0
2017-09-29 12:00:00,43.5,43.55,43.48,43.55,997825.0,34.7644,34.8043,34.7484,34.8043,997825.0
2017-09-29 13:00:00,43.55,43.58,43.54,43.57,1091483.0,34.8043,34.8283,34.7963,34.8203,1091483.0
2017-09-29 14:00:00,43.57,43.65,43.56,43.62,2305349.0,34.8203,34.8842,34.8123,34.8603,2305349.0
2017-09-29 15:00:00,43.62,43.64,43.56,43.56,2880450.0,34.8603,34.8762,34.8123,34.8123,2880450.0
2017-10-02 09:30:00,43.53,43.68,43.53,43.68,1232893.0,34.7883,34.9082,34.7883,34.9082,1232893.0
2017-10-02 10:00:00,43.67,43.71,43.57,43.66,1777956.0,34.9002,34.9322,34.8203,34.8922,1777956.0
2017-10-02 11:00:00,43.67,43.69,43.54,43.55,1520498.0,34.9002,34.9162,34.7963,34.8043,1520498.0
2017-10-02 12:00:00,43.55,43.65,43.53,43.65,1258100.0,34.8043,34.8842,34.7883,34.8842,1258100.0
2017-10-02 13:00:00,43.64,43.65,43.6,43.63,1323127.0,34.8762,34.8842,34.8443,34.8683,1323127.0
2017-10-02 14:00:00,43.63,43.67,43.61,43.64,1684918.0,34.8683,34.9002,34.8523,34.8762,1684918.0
2017-10-02 15:00:00,43.65,43.65,43.57,43.59,3061467.0,34.8842,34.8842,34.8203,34.8363,3061467.0
2017-10-03 09:30:00,43.93,44.02,43.85,44.02,1308119.0,35.108,35.1799,35.0441,35.1799,1308119.0
2017-10-03 10:00:00,44.02,44.05,43.96,44.02,2370300.0,35.1799,35.2039,35.132,35.1799,2370300.0
2017-10-03 11:00:00,44.03,44.12,44.01,44.1,1020688.0,35.1879,35.2599,35.1719,35.2439,1020688.0
2017-10-03 12:00:00,44.11,44.12,44.07,44.11,509653.0,35.2519,35.2599,35.2199,35.2519,509653.0
2017-10-03 13:00:00,44.11,44.13,44.09,44.13,482037.0,35.2519,35.2678,35.2359,35.2678,482037.0
2017-10-03 14:00:00,44.12,44.17,44.11,44.16,1084646.0,35.2599,35.2998,35.2519,35.2918,1084646.0
2017-10-03 15:00:00,44.15,44.22,44.12,44.21,3507932.0,35.2838,35.3398,35.2599,35.3318,3507932.0
2017-10-04 09:30:00,44.23,44.28,44.19,44.24,1242440.0,35.3478,35.3877,35.3158,35.3558,1242440.0
2017-10-04 10:00:00,44.24,44.29,44.17,44.29,1272762.0,35.3558,35.3957,35.2998,35.3957,1272762.0
2017-10-04 11:00:00,44.29,44.31,44.25,44.3,621950.0,35.3957,35.4117,35.3637,35.4037,621950.0
2017-10-04 12:00:00,44.3,44.33,44.28,44.31,560328.0,35.4037,35.4277,35.3877,35.4117,560328.0
2017-10-04 13:00:00,44.31,44.32,44.24,44.27,398669.0,35.4117,35.4197,35.3558,35.3797,398669.0
2017-10-04 14:00:00,44.27,44.28,44.24,44.27,742446.0,35.3797,35.3877,35.3558,35.3797,742446.0
2017-10-04 15:00:00,44.27,44.28,44.23,44.26,1259893.0,35.3797,35.3877,35.3478,35.3717,1259893.0
2017-10-05 09:30:00,44.38,44.51,44.38,44.48,952107.0,35.4676,35.5715,35.4676,35.5476,952107.0
2017-10-05 10:00:00,44.49,44.58,44.45,44.56,1564133.0,35.5555,35.6275,35.5236,35.6115,1564133.0
2017-10-05 11:00:00,44.57,44.65,44.55,44.62,2295920.0,35.6195,35.6834,35.6035,35.6594,2295920.0
2017-10-05 12:00:00,44.62,44.68,44.6,44.63,1849730.0,35.6594,35.7074,35.6435,35.6674,1849730.0
2017-10-05 13:00:00,44.63,44.64,44.57,44.6,1386994.0,35.6674,35.6754,35.6195,35.6435,1386994.0
2017-10-05 14:00:00,44.6,44.61,44.52,44.54,793855.0,35.6435,35.6515,35.5795,35.5955,793855.0
2017-10-05 15:00:00,44.54,44.59,44.5,44.55,2958881.0,35.5955,35.6355,35.5635,35.6035,2958881.0
2017-10-06 09:30:00,44.22,44.23,44.06,44.16,2301286.0,35.3398,35.3478,35.2119,35.2918,2301286.0
2017-10-06 10:00:00,44.16,44.32,44.16,44.21,5039614.0,35.2918,35.4197,35.2918,35.3318,5039614.0
2017-10-06 11:00:00,44.21,44.3,44.18,44.28,2857341.0,35.3318,35.4037,35.3078,35.3877,2857341.0
2017-10-06 12:00:00,44.28,44.32,44.24,44.3,1289656.0,35.3877,35.4197,35.3558,35.4037,1289656.0
2017-10-06 13:00:00,44.3,44.31,44.26,44.28,533532.0,35.4037,35.4117,35.3717,35.3877,533532.0
2017-10-06 14:00:00,44.28,44.36,44.27,44.34,970166.0,35.3877,35.4517,35.3797,35.4357,970166.0
2017-10-06 15:00:00,44.35,44.36,44.31,44.35,1774704.0,35.4437,35.4517,35.4117,35.4437,1774704.0
2017-10-09 09:30:00,44.21,44.23,44.17,44.18,1805262.0,35.3318,35.3478,35.2998,35.3078,1805262.0
2017-10-09 10:00:00,44.18,44.2,44.11,44.13,693887.0,35.3078,35.3238,35.2519,35.2678,693887.0
2017-10-09 11:00:00,44.13,44.18,44.12,44.18,664706.0,35.2678,35.3078,35.2599,35.3078,664706.0
2017-10-09 12:00:00,44.18,44.2,44.15,44.2,556767.0,35.3078,35.3238,35.2838,35.3238,556767.0
2017-10-09 13:00:00,44.19,44.22,44.19,44.22,398826.0,35.3158,35.3398,35.3158,35.3398,398826.0
2017-10-09 14:00:00,44.22,44.23,44.19,44.2,732911.0,35.3398,35.3478,35.3158,35.3238,732911.0
2017-10-09 15:00:00,44.2,44.23,44.15,44.22,1436681.0,35.3238,35.3478,35.2838,35.3398,1436681.0
2017-10-10 09:30:00,44.62,44.68,44.53,44.65,2653583.0,35.6594,35.7074,35.5875,35.6834,2653583.0
2017-10-10 10:00:00,44.65,44.65,44.52,44.59,1905930.0,35.6834,35.6834,35.5795,35.6355,1905930.0
2017-10-10 11:00:00,44.59,44.62,44.55,44.57,795317.0,35.6355,35.6594,35.6035,35.6195,795317.0
2017-10-10 12:00:00,44.57,44.61,44.53,44.61,675056.0,35.6195,35.6515,35.5875,35.6515,675056.0
2017-10-10 13:00:00,44.61,44.64,44.57,44.59,999113.0,35.6515,35.6754,35.6195,35.6355,999113.0
2017-10-10 14:00:00,44.59,44.62,44.58,44.61,682692.0,35.6355,35.6594,35.6275,35.6515,682692.0
2017-10-10 15:00:00,44.61,44.65,44.6,44.64,1543047.0,35.6515,35.6834,35.6435,35.6754,1543047.0
2017-10-11 09:30:00,44.57,44.63,44.57,44.6,782086.0,35.6195,35.6674,35.6195,35.6435,782086.0
2017-10-11 10:00:00,44.59,44.66,44.58,44.65,1175807.0,35.6355,35.6914,35.6275,35.6834,1175807.0
2017-10-11 11:00:00,44.65,44.67,44.63,44.64,984704.0,35.6834,35.6994,35.6674,35.6754,984704.0
2017-10-11 12:00:00,44.63,44.66,44.62,44.65,760008.0,35.6674,35.6914,35.6594,35.6834,760008.0
2017-10-11 13:00:00,44.65,44.68,44.6,44.61,3542028.0,35.6834,35.7074,35.6435,35.6515,3542028.0
2017-10-11 14:00:00,44.61,44.72,44.61,44.7,1334832.0,35.6515,35.7394,35.6515,35.7234,1334832.0
2017-10-11 15:00:00,44.7,44.79,44.69,44.77,2879946.0,35.7234,35.7953,35.7154,35.7793,2879946.0
2017-10-12 09:30:00,44.79,44.84,44.75,44.79,987654.0,35.7953,35.8353,35.7633,35.7953,987654.0
2017-10-12 10:00:00,44.78,44.84,44.76,44.82,1056915.0,35.7873,35.8353,35.7713,35.8193,1056915.0
2017-10-12 11:00:00,44.81,44.86,44.81,44.86,793900.0,35.8113,35.8512,35.8113,35.8512,793900.0
2017-10-12 12:00:00,44.86,44.87,44.77,44.79,761804.0,35.8512,35.8592,35.7793,35.7953,761804.0
2017-10-12 13:00:00,44.79,44.83,44.78,44.8,876990.0,35.7953,35.8273,35.7873,35.8033,876990.0
2017-10-12 14:00:00,44.8,44.83,44.76,44.77,1043416.0,35.8033,35.8273,35.7713,35.7793,1043416.0
2017-10-12 15:00:00,44.77,44.8,44.73,44.77,2015598.0,35.7793,35.8033,35.7474,35.7793,2015598.0
2017-10-13 09:30:00,45.12,45.19,45.09,45.16,1534913.0,36.059,36.115,36.0351,36.091,1534913.0
2017-10-13 10:00:00,45.17,45.22,45.14,45.15,995433.0,36.099,36.139,36.075,36.083,995433.0
2017-10-13 11:00:00,45.16,45.26,45.12,45.26,1151075.0,36.091,36.1709,36.059,36.1709,1151075.0
2017-10-13 12:00:00,45.26,45.27,45.17,45.2,629654.0,36.1709,36.1789,36.099,36.123,629654.0
2017-10-13 13:00:00,45.2,45.25,45.19,45.23,505916.0,36.123,36.1629,36.115,36.1469,505916.0
2017-10-13 14:00:00,45.23,45.24,45.18,45.18,665991.0,36.1469,36.1549,36.107,36.107,665991.0
2017-10-13 15:00:00,45.19,45.21,45.16,45.2,1037254.0,36.115,36.131,36.091,36.123,1037254.0
2017-10-16 09:30:00,45.27,45.33,45.25,45.28,1001931.0,36.1789,36.2269,36.1629,36.1869,1001931.0
2017-10-16 10:00:00,45.28,45.29,45.19,45.21,885631.0,36.1869,36.1949,36.115,36.131,885631.0
2017-10-16 11:00:00,45.21,45.24,45.19,45.21,632409.0,36.131,36.1549,36.115,36.131,632409.0
2017-10-16 12:00:00,45.22,45.22,45.14,45.18,493099.0,36.139,36.139,36.075,36.107,493099.0
2017-10-16 13:00:00,45.18,45.21,45.16,45.19,493959.0,36.107,36.131,36.091,36.115,493959.0
2017-10-16 14:00:00,45.19,45.2,45.15,45.16,824589.0,36.115,36.123,36.083,36.091,824589.0
2017-10-16 15:00:00,45.16,45.19,45.14,45.15,1530262.0,36.091,36.115,36.075,36.083,1530262.0
2017-10-17 09:30:00,45.0,45.0,44.87,44.88,613354.0,35.9631,35.9631,35.8592,35.8672,613354.0
2017-10-17 10:00:00,44.87,44.88,44.75,44.79,1098415.0,35.8592,35.8672,35.7633,35.7953,1098415.0
2017-10-17 11:00:00,44.79,44.84,44.78,44.81,1731683.0,35.7953,35.8353,35.7873,35.8113,1731683.0
2017-10-17 12:00:00,44.81,44.93,44.8,44.9,985237.0,35.8113,35.9072,35.8033,35.8832,985237.0
2017-10-17 13:00:00,44.89,44.92,44.87,44.9,623266.0,35.8752,35.8992,35.8592,35.8832,623266.0
2017-10-17 14:00:00,44.9,44.95,44.89,44.91,904598.0,35.8832,35.9232,35.8752,35.8912,904598.0
2017-10-17 15:00:00,44.91,44.97,44.9,44.92,1423171.0,35.8912,35.9392,35.8832,35.8992,1423171.0
2017-10-18 09:30:00,45.03,45.05,44.88,44.89,1821350.0,35.9871,36.0031,35.8672,35.8752,1821350.0
2017-10-18 10:00:00,44.9,44.97,44.87,44.96,958275.0,35.8832,35.9392,35.8592,35.9312,958275.0
2017-10-18 11:00:00,44.96,44.96,44.87,44.94,655153.0,35.9312,35.9312,35.8592,35.9152,655153.0
2017-10-18 12:00:00,44.94,45.04,44.93,45.02,386047.0,35.9152,35.9951,35.9072,35.9791,386047.0
2017-10-18 13:00:00,45.03,45.07,45.02,45.07,414037.0,35.9871,36.0191,35.9791,36.0191,414037.0
2017-10-18 14:00:00,45.06,45.1,45.05,45.07,584125.0,36.0111,36.043,36.0031,36.0191,584125.0
2017-10-18 15:00:00,45.07,45.08,44.92,44.97,1206619.0,36.0191,36.0271,35.8992,35.9392,1206619.0
2017-10-19 09:30:00,44.7,44.7,44.46,44.5,1512823.0,35.7234,35.7234,35.5316,35.5635,1512823.0
2017-10-19 10:00:00,44.49,44.6,44.44,44.59,1617432.0,35.5555,35.6435,35.5156,35.6355,1617432.0
2017-10-19 11:00:00,44.59,44.6,44.54,44.54,642390.0,35.6355,35.6435,35.5955,35.5955,642390.0
2017-10-19 12:00:00,44.55,44.55,44.5,44.52,1073733.0,35.6035,35.6035,35.5635,35.5795,1073733.0
2017-10-19 13:00:00,44.51,44.59,44.51,44.57,630221.0,35.5715,35.6355,35.5715,35.6195,630221.0
2017-10-19 14:00:00,44.57,44.6,44.55,44.59,825661.0,35.6195,35.6435,35.6035,35.6355,825661.0
2017-10-19 15:00:00,44.59,44.64,44.59,44.64,1326230.0,35.6355,35.6754,35.6355,35.6754,1326230.0
2017-10-20 09:30:00,44.81,44.84,44.67,44.67,1020522.0,35.8113,35.8353,35.6994,35.6994,1020522.0
2017-10-20 10:00:00,44.68,44.75,44.67,44.72,1455613.0,35.7074,35.7633,35.6994,35.7394,1455613.0
2017-10-20 11:00:00,44.71,44.78,44.71,44.76,697890.0,35.7314,35.7873,35.7314,35.7713,697890.0
2017-10-20 12:00:00,44.77,44.83,44.76,44.8,756041.0,35.7793,35.8273,35.7713,35.8033,756041.0
2017-10-20 13:00:00,44.81,44.82,44.78,44.82,411391.0,35.8113,35.8193,35.7873,35.8193,411391.0
2017-10-20 14:00:00,44.81,44.83,44.77,44.8,1132894.0,35.8113,35.8273,35.7793,35.8033,1132894.0
2017-10-20 15:00:00,44.79,44.82,44.77,44.79,2563240.0,35.7953,35.8193,35.7793,35.7953,2563240.0
2017-10-23 09:30:00,44.68,44.69,44.6,44.63,664484.0,35.7074,35.7154,35.6435,35.6674,664484.0
2017-10-23 10:00:00,44.63,44.64,44.5,44.51,1386241.0,35.6674,35.6754,35.5635,35.5715,1386241.0
2017-10-23 11:00:00,44.51,44.55,44.46,44.53,525532.0,35.5715,35.6035,35.5316,35.5875,525532.0
2017-10-23 12:00:00,44.52,44.54,44.5,44.52,573614.0,35.5795,35.5955,35.5635,35.5795,573614.0
2017-10-23 13:00:00,44.52,44.55,44.51,44.54,411647.0,35.5795,35.6035,35.5715,35.5955,411647.0
2017-10-23 14:00:00,44.54,44.56,44.46,44.5,763608.0,35.5955,35.6115,35.5316,35.5635,763608.0
2017-10-23 15:00:00,44.5,44.51,44.41,44.43,1753875.0,35.5635,35.5715,35.4916,35.5076,1753875.0
2017-10-24 09:30:00,44.53,44.55,44.48,44.48,2692138.0,35.5875,35.6035,35.5476,35.5476,2692138.0
2017-10-24 10:00:00,44.49,44.53,44.47,44.49,1189067.0,35.5555,35.5875,35.5396,35.5555,1189067.0
2017-10-24 11:00:00,44.49,44.67,44.48,44.65,725784.0,35.5555,35.6994,35.5476,35.6834,725784.0
2017-10-24 12:00:00,44.66,44.66,44.56,44.57,572148.0,35.6914,35.6914,35.6115,35.6195,572148.0
2017-10-24 13:00:00,44.56,44.6,44.53,44.59,622046.0,35.6115,35.6435,35.5875,35.6355,622046.0
2017-10-24 14:00:00,44.59,44.62,44.57,44.61,969772.0,35.6355,35.6594,35.6195,35.6515,969772.0
2017-10-24 15:00:00,44.61,44.65,44.5,44.52,1854432.0,35.6515,35.6834,35.5635,35.5795,1854432.0
2017-10-25 09:30:00,44.62,44.72,44.59,44.61,1286032.0,35.6594,35.7394,35.6355,35.6515,1286032.0
2017-10-25 10:00:00,44.61,44.62,44.44,44.45,1361482.0,35.6515,35.6594,35.5156,35.5236,1361482.0
2017-10-25 11:00:00,44.45,44.45,44.21,44.26,2407110.0,35.5236,35.5236,35.3318,35.3717,2407110.0
2017-10-25 12:00:00,44.25,44.32,44.1,44.31,1591255.0,35.3637,35.4197,35.2439,35.4117,1591255.0
2017-10-25 13:00:00,44.32,44.37,44.28,44.34,1041837.0,35.4197,35.4596,35.3877,35.4357,1041837.0
2017-10-25 14:00:00,44.34,44.4,44.29,44.33,1283816.0,35.4357,35.4836,35.3957,35.4277,1283816.0
2017-10-25 15:00:00,44.33,44.48,44.32,44.43,2065385.0,35.4277,35.5476,35.4197,35.5076,2065385.0
2017-10-26 09:30:00,44.54,44.57,44.42,44.55,1332644.0,35.5955,35.6195,35.4996,35.6035,1332644.0
2017-10-26 10:00:00,44.55,44.6,44.49,44.55,1738745.0,35.6035,35.6435,35.5555,35.6035,1738745.0
2017-10-26 11:00:00,44.55,44.58,44.49,44.56,1432813.0,35.6035,35.6275,35.5555,35.6115,1432813.0
2017-10-26 12:00:00,44.56,44.57,44.41,44.42,1144753.0,35.6115,35.6195,35.4916,35.4996,1144753.0
2017-10-26 13:00:00,44.43,44.43,44.32,44.39,799347.0,35.5076,35.5076,35.4197,35.4756,799347.0
2017-10-26 14:00:00,44.39,44.43,44.35,44.36,687957.0,35.4756,35.5076,35.4437,35.4517,687957.0
2017-10-26 15:00:00,44.37,44.38,44.21,44.21,1704330.0,35.4596,35.4676,35.3318,35.3318,1704330.0
2017-10-27 09:30:00,44.37,44.38,44.25,44.3,1231218.0,35.4596,35.4676,35.3637,35.4037,1231218.0
2017-10-27 10:00:00,44.3,44.57,44.29,44.47,2044620.0,35.4037,35.6195,35.3957,35.5396,2044620.0
2017-10-27 11:00:00,44.48,44.63,44.45,44.58,1477883.0,35.5476,35.6674,35.5236,35.6275,1477883.0
2017-10-27 12:00:00,44.57,44.67,44.57,44.59,1041518.0,35.6195,35.6994,35.6195,35.6355,1041518.0
2017-10-27 13:00:00,44.6,44.67,44.59,44.67,839053.0,35.6435,35.6994,35.6355,35.6994,839053.0
2017-10-27 14:00:00,44.67,44.71,44.65,44.7,1056296.0,35.6994,35.7314,35.6834,35.7234,1056296.0
2017-10-27 15:00:00,44.7,44.77,44.69,44.74,2212878.0,35.7234,35.7793,35.7154,35.7553,2212878.0
2017-10-30 09:30:00,44.52,44.64,44.51,44.64,2817359.0,35.5795,35.6754,35.5715,35.6754,2817359.0
2017-10-30 10:00:00,44.64,44.64,44.49,44.5,3930853.0,35.6754,35.6754,35.5555,35.5635,3930853.0
2017-10-30 11:00:00,44.5,44.5,44.39,44.47,1058299.0,35.5635,35.5635,35.4756,35.5396,1058299.0
2017-10-30 12:00:00,44.47,44.47,44.35,44.43,784411.0,35.5396,35.5396,35.4437,35.5076,784411.0
2017-10-30 13:00:00,44.42,44.46,44.35,44.36,884019.0,35.4996,35.5316,35.4437,35.4517,884019.0
2017-10-30 14:00:00,44.36,44.41,44.35,44.38,710125.0,35.4517,35.4916,35.4437,35.4676,710125.0
2017-10-30 15:00:00,44.39,44.43,44.34,44.39,2124334.0,35.4756,35.5076,35.4357,35.4756,2124334.0
2017-10-31 09:30:00,44.56,44.56,44.47,44.52,631397.0,35.6115,35.6115,35.5396,35.5795,631397.0
2017-10-31 10:00:00,44.52,44.53,44.46,44.53,1345343.0,35.5795,35.5875,35.5316,35.5875,1345343.0
2017-10-31 11:00:00,44.53,44.62,44.52,44.62,1152314.0,35.5875,35.6594,35.5795,35.6594,1152314.0
2017-10-31 12:00:00,44.62,44.63,44.55,44.58,762195.0,35.6594,35.6674,35.6035,35.6275,762195.0
2017-10-31 13:00:00,44.58,44.59,44.54,44.59,755624.0,35.6275,35.6355,35.5955,35.6355,755624.0
2017-10-31 14:00:00,44.59,44.61,44.57,44.58,1035534.0,35.6355,35.6515,35.6195,35.6275,1035534.0
2017-10-31 15:00:00,44.59,44.64,44.57,44.63,2888791.0,35.6355,35.6754,35.6195,35.6674,2888791.0
2017-11-01 09:30:00,44.92,45.01,44.84,44.97,2567352.0,35.8992,35.9711,35.8353,35.9392,2567352.0
2017-11-01 10:00:00,44.97,45.04,44.92,44.93,1682211.0,35.9392,35.9951,35.8992,35.9072,1682211.0
2017-11-01 11:00:00,44.93,44.96,44.8,44.82,1312456.0,35.9072,35.9312,35.8033,35.8193,1312456.0
2017-11-01 12:00:00,44.81,44.86,44.81,44.84,760313.0,35.8113,35.8512,35.8113,35.8353,760313.0
2017-11-01 13:00:00,44.84,44.85,44.73,44.82,752406.0,35.8353,35.8433,35.7474,35.8193,752406.0
2017-11-01 14:00:00,44.82,44.91,44.73,44.75,1860562.0,35.8193,35.8912,35.7474,35.7633,1860562.0
2017-11-01 15:00:00,44.75,44.79,44.71,44.74,2268990.0,35.7633,35.7953,35.7314,35.7553,2268990.0
2017-11-02 09:30:00,44.81,44.84,44.73,44.82,1077258.0,35.8113,35.8353,35.7474,35.8193,1077258.0
2017-11-02 10:00:00,44.82,44.83,44.72,44.75,1827134.0,35.8193,35.8273,35.7394,35.7633,1827134.0
2017-11-02 11:00:00,44.74,44.78,44.64,44.71,1484797.0,35.7553,35.7873,35.6754,35.7314,1484797.0
2017-11-02 12:00:00,44.71,44.79,44.7,44.79,1264271.0,35.7314,35.7953,35.7234,35.7953,1264271.0
2017-11-02 13:00:00,44.79,44.82,44.76,44.79,640800.0,35.7953,35.8193,35.7713,35.7953,640800.0
2017-11-02 14:00:00,44.78,44.86,44.77,44.82,645727.0,35.7873,35.8512,35.7793,35.8193,645727.0
2017-11-02 15:00:00,44.82,44.9,44.73,44.87,4214109.0,35.8193,35.8832,35.7474,35.8592,4214109.0
2017-11-03 09:30:00,44.81,44.81,44.61,44.62,973854.0,35.8113,35.8113,35.6515,35.6594,973854.0
2017-11-03 10:00:00,44.62,44.63,44.33,44.37,1610199.0,35.6594,35.6674,35.4277,35.4596,1610199.0
2017-11-03 11:00:00,44.38,44.59,44.37,44.59,1082397.0,35.4676,35.6355,35.4596,35.6355,1082397.0
2017-11-03 12:00:00,44.59,44.63,44.55,44.6,514097.0,35.6355,35.6674,35.6035,35.6435,514097.0
2017-11-03 13:00:00,44.61,44.69,44.6,44.68,346799.0,35.6515,35.7154,35.6435,35.7074,346799.0
2017-11-03 14:00:00,44.69,44.73,44.64,44.66,1366803.0,35.7154,35.7474,35.6754,35.6914,1366803.0
2017-11-03 15:00:00,44.66,44.67,44.57,44.61,3348448.0,35.6914,35.6994,35.6195,35.6515,3348448.0
2017-11-06 09:30:00,44.8,44.91,44.77,44.9,676165.0,35.8033,35.8912,35.7793,35.8832,676165.0
2017-11-06 10:00:00,44.9,44.91,44.84,44.85,1199154.0,35.8832,35.8912,35.8353,35.8433,1199154.0
2017-11-06 11:00:00,44.86,44.93,44.83,44.91,947688.0,35.8512,35.9072,35.8273,35.8912,947688.0
2017-11-06 12:00:00,44.91,44.96,44.9,44.96,1745701.0,35.8912,35.9312,35.8832,35.9312,1745701.0
2017-11-06 13:00:00,44.95,45.04,44.94,45.04,545785.0,35.9232,35.9951,35.9152,35.9951,545785.0
2017-11-06 14:00:00,45.04,45.06,45.0,45.02,697374.0,35.9951,36.0111,35.9631,35.9791,697374.0
2017-11-06 15:00:00,45.02,45.05,45.0,45.05,2319228.0,35.9791,36.0031,35.9631,36.0031,2319228.0
2017-11-07 09:30:00,45.04,45.06,44.98,44.98,769129.0,35.9951,36.0111,35.9471,35.9471,769129.0
2017-11-07 10:00:00,44.98,44.99,44.78,44.79,1281773.0,35.9471,35.9551,35.7873,35.7953,1281773.0
2017-11-07 11:00:00,44.79,44.81,44.7,44.71,847693.0,35.7953,35.8113,35.7234,35.7314,847693.0
2017-11-07 12:00:00,44.71,44.81,44.7,44.79,602721.0,35.7314,35.8113,35.7234,35.7953,602721.0
2017-11-07 13:00:00,44.79,44.81,44.72,44.74,509899.0,35.7953,35.8113,35.7394,35.7553,509899.0
2017-11-07 14:00:00,44.74,44.78,44.72,44.72,628692.0,35.7553,35.7873,35.7394,35.7394,628692.0
2017-11-07 15:00:00,44.73,44.8,44.72,44.78,2152466.0,35.7474,35.8033,35.7394,35.7873,2152466.0
2017-11-08 09:30:00,44.95,44.95,44.79,44.83,1003991.0,35.9232,35.9232,35.7953,35.8273,1003991.0
2017-11-08 10:00:00,44.83,44.86,44.79,44.82,1690836.0,35.8273,35.8512,35.7953,35.8193,1690836.0
2017-11-08 11:00:00,44.82,44.89,44.81,44.87,1146204.0,35.8193,35.8752,35.8113,35.8592,1146204.0
2017-11-08 12:00:00,44.87,44.89,44.85,44.87,575224.0,35.8592,35.8752,35.8433,35.8592,575224.0
2017-11-08 13:00:00,44.86,44.9,44.84,44.84,326525.0,35.8512,35.8832,35.8353,35.8353,326525.0
2017-11-08 14:00:00,44.85,44.97,44.83,44.97,724643.0,35.8433,35.9392,35.8273,35.9392,724643.0
2017-11-08 15:00:00,44.96,44.97,44.89,44.95,1169511.0,35.9312,35.9392,35.8752,35.9232,1169511.0
2017-11-09 09:30:00,44.72,44.77,44.64,44.71,1110241.0,35.7394,35.7793,35.6754,35.7314,1110241.0
2017-11-09 10:00:00,44.71,44.86,44.7,44.78,1524173.0,35.7314,35.8512,35.7234,35.7873,1524173.0
2017-11-09 11:00:00,44.78,44.78,44.64,44.68,1737516.0,35.7873,35.7873,35.6754,35.7074,1737516.0
2017-11-09 12:00:00,44.68,44.68,44.47,44.6,2266747.0,35.7074,35.7074,35.5396,35.6435,2266747.0
2017-11-09 13:00:00,44.6,44.7,44.53,44.64,803907.0,35.6435,35.7234,35.5875,35.6754,803907.0
2017-11-09 14:00:00,44.64,44.7,44.63,44.66,783915.0,35.6754,35.7234,35.6674,35.6914,783915.0
2017-11-09 15:00:00,44.65,44.79,44.65,44.76,2089224.0,35.6834,35.7953,35.6834,35.7713,2089224.0
2017-11-10 09:30:00,44.71,44.73,44.63,44.65,486678.0,35.7314,35.7474,35.6674,35.6834,486678.0
2017-11-10 10:00:00,44.66,44.7,44.59,44.61,1424576.0,35.6914,35.7234,35.6355,35.6515,1424576.0
2017-11-10 11:00:00,44.62,44.63,44.5,44.54,1394935.0,35.6594,35.6674,35.5635,35.5955,1394935.0
2017-11-10 12:00:00,44.53,44.57,44.51,44.56,966288.0,35.5875,35.6195,35.5715,35.6115,966288.0
2017-11-10 13:00:00,44.56,44.58,44.53,44.56,687497.0,35.6115,35.6275,35.5875,35.6115,687497.0
2017-11-10 14:00:00,44.57,44.61,44.56,44.59,840056.0,35.6195,35.6515,35.6115,35.6355,840056.0
2017-11-10 15:00:00,44.59,44.64,44.58,44.6,1146892.0,35.6355,35.6754,35.6275,35.6435,1146892.0
2017-11-13 09:30:00,44.4,44.4,44.32,44.39,887108.0,35.4836,35.4836,35.4197,35.4756,887108.0
2017-11-13 10:00:00,44.39,44.5,44.39,44.46,1384734.0,35.4756,35.5635,35.4756,35.5316,1384734.0
2017-11-13 11:00:00,44.46,44.52,44.45,44.47,724600.0,35.5316,35.5795,35.5236,35.5396,724600.0
2017-11-13 12:00:00,44.47,44.47,44.42,44.43,653549.0,35.5396,35.5396,35.4996,35.5076,653549.0
2017-11-13 13:00:00,44.43,44.47,44.42,44.47,663155.0,35.5076,35.5396,35.4996,35.5396,663155.0
2017-11-13 14:00:00,44.47,44.55,44.46,44.55,1155489.0,35.5396,35.6035,35.5316,35.6035,1155489.0
2017-11-13 15:00:00,44.54,44.55,44.49,44.5,3399296.0,35.5955,35.6035,35.5555,35.5635,3399296.0
2017-11-14 09:30:00,44.4,44.45,44.35,44.36,881422.0,35.4836,35.5236,35.4437,35.4517,881422.0
2017-11-14 10:00:00,44.35,44.35,44.22,44.29,1716064.0,35.4437,35.4437,35.3398,35.3957,1716064.0
2017-11-14 11:00:00,44.29,44.3,44.24,44.28,1117336.0,35.3957,35.4037,35.3558,35.3877,1117336.0
2017-11-14 12:00:00,44.28,44.3,44.22,44.27,1328039.0,35.3877,35.4037,35.3398,35.3797,1328039.0
2017-11-14 13:00:00,44.26,44.28,44.19,44.21,796998.0,35.3717,35.3877,35.3158,35.3318,796998.0
2017-11-14 14:00:00,44.21,44.22,44.16,44.2,759563.0,35.3318,35.3398,35.2918,35.3238,759563.0
2017-11-14 15:00:00,44.2,44.23,44.17,44.21,1678272.0,35.3238,35.3478,35.2998,35.3318,1678272.0
2017-11-15 09:30:00,43.97,43.97,43.77,43.77,1430865.0,35.14,35.14,34.9801,34.9801,1430865.0
2017-11-15 10:00:00,43.77,44.0,43.76,44.0,1993234.0,34.9801,35.164,34.9721,35.164,1993234.0
2017-11-15 11:00:00,44.0,44.01,43.93,43.96,1534266.0,35.164,35.1719,35.108,35.132,1534266.0
2017-11-15 12:00:00,43.96,43.96,43.88,43.9,2993742.0,35.132,35.132,35.068,35.084,2993742.0
2017-11-15 13:00:00,43.9,43.9,43.82,43.83,1092985.0,35.084,35.084,35.0201,35.0281,1092985.0
2017-11-15 14:00:00,43.84,43.88,43.81,43.88,1246635.0,35.0361,35.068,35.0121,35.068,1246635.0
2017-11-15 15:00:00,43.88,43.91,43.83,43.86,2612110.0,35.068,35.092,35.0281,35.0521,2612110.0
2017-11-16 09:30:00,44.41,44.51,44.32,44.45,1102042.0,35.4916,35.5715,35.4197,35.5236,1102042.0
2017-11-16 10:00:00,44.45,44.57,44.44,44.55,2340613.0,35.5236,35.6195,35.5156,35.6035,2340613.0
2017-11-16 11:00:00,44.55,44.58,44.48,44.53,932399.0,35.6035,35.6275,35.5476,35.5875,932399.0
2017-11-16 12:00:00,44.54,44.6,44.52,44.59,488500.0,35.5955,35.6435,35.5795,35.6355,488500.0
2017-11-16 13:00:00,44.59,44.7,44.59,44.69,605088.0,35.6355,35.7234,35.6355,35.7154,605088.0
2017-11-16 14:00:00,44.68,44.74,44.67,44.68,694414.0,35.7074,35.7553,35.6994,35.7074,694414.0
2017-11-16 15:00:00,44.68,44.69,44.58,44.61,1889016.0,35.7074,35.7154,35.6275,35.6515,1889016.0
2017-11-17 09:30:00,44.76,44.85,44.75,44.8,1067315.0,35.7713,35.8433,35.7633,35.8033,1067315.0
2017-11-17 10:00:00,44.81,44.86,44.78,44.86,1664777.0,35.8113,35.8512,35.7873,35.8512,1664777.0
2017-11-17 11:00:00,44.85,44.95,44.81,44.95,1291606.0,35.8433,35.9232,35.8113,35.9232,1291606.0
2017-11-17 12:00:00,44.95,45.04,44.93,45.03,1184937.0,35.9232,35.9951,35.9072,35.9871,1184937.0
2017-11-17 13:00:00,45.03,45.03,44.99,45.0,923356.0,35.9871,35.9871,35.9551,35.9631,923356.0
2017-11-17 14:00:00,45.0,45.0,44.92,44.94,2007004.0,35.9631,35.9631,35.8992,35.9152,2007004.0
2017-11-17 15:00:00,44.94,44.94,44.86,44.86,2180265.0,35.9152,35.9152,35.8512,35.8512,2180265.0
2017-11-20 09:30:00,44.8,44.89,44.8,44.87,937319.0,35.8033,35.8752,35.8033,35.8592,937319.0
2017-11-20 10:00:00,44.87,45.0,44.86,45.0,1365685.0,35.8592,35.9631,35.8512,35.9631,1365685.0
2017-11-20 11:00:00,45.0,45.05,44.95,45.04,996037.0,35.9631,36.0031,35.9232,35.9951,996037.0
2017-11-20 12:00:00,45.04,45.08,44.99,45.07,708558.0,35.9951,36.0271,35.9551,36.0191,708558.0
2017-11-20 13:00:00,45.07,45.1,45.06,45.1,617864.0,36.0191,36.043,36.0111,36.043,617864.0
2017-11-20 14:00:00,45.1,45.12,45.07,45.08,872449.0,36.043,36.059,36.0191,36.0271,872449.0
2017-11-20 15:00:00,45.09,45.11,45.06,45.06,1693064.0,36.0351,36.051,36.0111,36.0111,1693064.0
2017-11-21 09:30:00,45.58,45.7,45.56,45.69,1338720.0,36.4267,36.5226,36.4107,36.5146,1338720.0
2017-11-21 10:00:00,45.69,45.71,45.66,45.69,1874778.0,36.5146,36.5305,36.4906,36.5146,1874778.0
2017-11-21 11:00:00,45.68,45.8,45.68,45.78,1151846.0,36.5066,36.6025,36.5066,36.5865,1151846.0
2017-11-21 12:00:00,45.79,45.81,45.75,45.77,773369.0,36.5945,36.6105,36.5625,36.5785,773369.0
2017-11-21 13:00:00,45.76,45.77,45.71,45.71,965582.0,36.5705,36.5785,36.5305,36.5305,965582.0
2017-11-21 14:00:00,45.71,45.73,45.68,45.73,810954.0,36.5305,36.5465,36.5066,36.5465,810954.0
2017-11-21 15:00:00,45.72,45.73,45.63,45.63,2178649.0,36.5385,36.5465,36.4666,36.4666,2178649.0
2017-11-22 09:30:00,45.76,45.83,45.71,45.73,889037.0,36.5705,36.6265,36.5305,36.5465,889037.0
2017-11-22 10:00:00,45.74,45.75,45.65,45.67,976876.0,36.5545,36.5625,36.4826,36.4986,976876.0
2017-11-22 11:00:00,45.66,45.71,45.6,45.62,769810.0,36.4906,36.5305,36.4426,36.4586,769810.0
2017-11-22 12:00:00,45.61,45.67,45.59,45.66,691279.0,36.4506,36.4986,36.4346,36.4906,691279.0
2017-11-22 13:00:00,45.67,45.72,45.64,45.72,739265.0,36.4986,36.5385,36.4746,36.5385,739265.0
2017-11-22 14:00:00,45.71,45.84,45.71,45.82,1575229.0,36.5305,36.6344,36.5305,36.6185,1575229.0
2017-11-22 15:00:00,45.82,45.83,45.74,45.75,1321156.0,36.6185,36.6265,36.5545,36.5625,1321156.0
2017-11-24 09:30:00,45.53,45.6,45.5,45.59,2170265.0,36.3867,36.4426,36.3627,36.4346,2170265.0
2017-11-24 10:00:00,45.6,45.66,45.55,45.64,1257696.0,36.4426,36.4906,36.4027,36.4746,1257696.0
2017-11-24 11:00:00,45.64,45.66,45.61,45.64,881027.0,36.4746,36.4906,36.4506,36.4746,881027.0
2017-11-24 12:00:00,45.64,45.64,45.56,45.59,1916177.0,36.4746,36.4746,36.4107,36.4346,1916177.0
2017-11-27 09:30:00,45.38,45.4,45.26,45.28,831619.0,36.2668,36.2828,36.1709,36.1869,831619.0
2017-11-27 10:00:00,45.27,45.32,45.25,45.3,1323852.0,36.1789,36.2189,36.1629,36.2029,1323852.0
2017-11-27 11:00:00,45.3,45.31,45.13,45.14,889083.0,36.2029,36.2109,36.067,36.075,889083.0
2017-11-27 12:00:00,45.14,45.17,45.09,45.13,1180047.0,36.075,36.099,36.0351,36.067,1180047.0
2017-11-27 13:00:00,45.14,45.2,45.13,45.17,1406611.0,36.075,36.123,36.067,36.099,1406611.0
2017-11-27 14:00:00,45.18,45.19,45.12,45.14,1404778.0,36.107,36.115,36.059,36.075,1404778.0
2017-11-27 15:00:00,45.14,45.15,45.1,45.11,1949869.0,36.075,36.083,36.043,36.051,1949869.0
2017-11-28 09:30:00,45.39,45.4,45.25,45.25,1083261.0,36.2748,36.2828,36.1629,36.1629,1083261.0
2017-11-28 10:00:00,45.25,45.34,45.23,45.3,1755009.0,36.1629,36.2349,36.1469,36.2029,1755009.0
2017-11-28 11:00:00,45.3,45.43,45.29,45.41,1515459.0,36.2029,36.3068,36.1949,36.2908,1515459.0
2017-11-28 12:00:00,45.41,45.52,45.4,45.52,689902.0,36.2908,36.3787,36.2828,36.3787,689902.0
2017-11-28 13:00:00,45.52,45.54,45.34,45.35,1303137.0,36.3787,36.3947,36.2349,36.2428,1303137.0
2017-11-28 14:00:00,45.36,45.42,45.3,45.41,799403.0,36.2508,36.2988,36.2029,36.2908,799403.0
2017-11-28 15:00:00,45.41,45.47,45.38,45.39,3390626.0,36.2908,36.3387,36.2668,36.2748,3390626.0
2017-11-29 09:30:00,45.19,45.24,44.97,45.01,1626391.0,36.115,36.1549,35.9392,35.9711,1626391.0
2017-11-29 10:00:00,45.01,45.01,44.87,44.9,2383788.0,35.9711,35.9711,35.8592,35.8832,2383788.0
2017-11-29 11:00:00,44.89,44.9,44.72,44.73,2272588.0,35.8752,35.8832,35.7394,35.7474,2272588.0
2017-11-29 12:00:00,44.72,44.88,44.7,44.8,1948640.0,35.7394,35.8672,35.7234,35.8033,1948640.0
2017-11-29 13:00:00,44.8,44.89,44.8,44.83,3265866.0,35.8033,35.8752,35.8033,35.8273,3265866.0
2017-11-29 14:00:00,44.84,44.89,44.79,44.81,1823553.0,35.8353,35.8752,35.7953,35.8113,1823553.0
2017-11-29 15:00:00,44.81,44.84,44.76,44.77,3421704.0,35.8113,35.8353,35.7713,35.7793,3421704.0
2017-11-30 09:30:00,44.66,44.7,44.56,44.58,1985823.0,35.6914,35.7234,35.6115,35.6275,1985823.0
2017-11-30 10:00:00,44.59,44.67,44.56,44.59,2555024.0,35.6355,35.6994,35.6115,35.6355,2555024.0
2017-11-30 11:00:00,44.58,44.65,44.55,44.55,2885996.0,35.6275,35.6834,35.6035,35.6035,2885996.0
2017-11-30 12:00:00,44.56,44.6,44.5,44.55,1910947.0,35.6115,35.6435,35.5635,35.6035,1910947.0
2017-11-30 13:00:00,44.55,44.57,44.44,44.49,1097099.0,35.6035,35.6195,35.5156,35.5555,1097099.0
2017-11-30 14:00:00,44.49,44.52,44.43,44.51,1206354.0,35.5555,35.5795,35.5076,35.5715,1206354.0
2017-11-30 15:00:00,44.51,44.54,44.37,44.47,6090522.0,35.5715,35.5955,35.4596,35.5396,6090522.0
2017-12-01 09:30:00,44.25,44.29,44.07,44.16,1245606.0,35.3637,35.3957,35.2199,35.2918,1245606.0
2017-12-01 10:00:00,44.16,44.29,44.14,44.23,2690584.0,35.2918,35.3957,35.2758,35.3478,2690584.0
2017-12-01 11:00:00,44.24,44.25,43.86,43.92,5312332.0,35.3558,35.3637,35.0521,35.1,5312332.0
2017-12-01 12:00:00,43.92,44.1,43.9,44.07,2102151.0,35.1,35.2439,35.084,35.2199,2102151.0
2017-12-01 13:00:00,44.07,44.14,44.02,44.07,1254529.0,35.2199,35.2758,35.1799,35.2199,1254529.0
2017-12-01 14:00:00,44.08,44.15,44.06,44.1,1469901.0,35.2279,35.2838,35.2119,35.2439,1469901.0
2017-12-01 15:00:00,44.1,44.13,44.06,44.08,4262162.0,35.2439,35.2678,35.2119,35.2279,4262162.0
2017-12-04 09:30:00,44.53,44.58,44.41,44.43,1780765.0,35.5875,35.6275,35.4916,35.5076,1780765.0
2017-12-04 10:00:00,44.43,44.44,44.21,44.27,2290916.0,35.5076,35.5156,35.3318,35.3797,2290916.0
2017-12-04 11:00:00,44.28,44.4,44.25,44.39,1364900.0,35.3877,35.4836,35.3637,35.4756,1364900.0
2017-12-04 12:00:00,44.38,44.44,44.35,44.41,2145898.0,35.4676,35.5156,35.4437,35.4916,2145898.0
2017-12-04 13:00:00,44.41,44.49,44.41,44.43,1351723.0,35.4916,35.5555,35.4916,35.5076,1351723.0
2017-12-04 14:00:00,44.42,44.44,44.29,44.3,1537486.0,35.4996,35.5156,35.3957,35.4037,1537486.0
2017-12-04 15:00:00,44.3,44.31,44.17,44.21,5877946.0,35.4037,35.4117,35.2998,35.3318,5877946.0
2017-12-05 09:30:00,44.24,44.31,44.18,44.28,1088959.0,35.3558,35.4117,35.3078,35.3877,1088959.0
2017-12-05 10:00:00,44.28,44.42,44.24,44.41,1078983.0,35.3877,35.4996,35.3558,35.4916,1078983.0
2017-12-05 11:00:00,44.41,44.41,44.29,44.3,720950.0,35.4916,35.4916,35.3957,35.4037,720950.0
2017-12-05 12:00:00,44.3,44.36,44.22,44.23,770436.0,35.4037,35.4517,35.3398,35.3478,770436.0
2017-12-05 13:00:00,44.24,44.31,44.21,44.27,1099232.0,35.3558,35.4117,35.3318,35.3797,1099232.0
2017-12-05 14:00:00,44.26,44.29,44.09,44.11,1038349.0,35.3717,35.3957,35.2359,35.2519,1038349.0
2017-12-05 15:00:00,44.1,44.18,44.1,44.14,3250049.0,35.2439,35.3078,35.2439,35.2758,3250049.0
2017-12-06 09:30:00,43.55,43.63,43.45,43.49,2092684.0,34.8043,34.8683,34.7244,34.7564,2092684.0
2017-12-06 10:00:00,43.5,43.55,43.43,43.55,1744505.0,34.7644,34.8043,34.7084,34.8043,1744505.0
2017-12-06 11:00:00,43.54,43.55,43.38,43.43,2079715.0,34.7963,34.8043,34.6685,34.7084,2079715.0
2017-12-06 12:00:00,43.42,43.47,43.41,43.47,1338916.0,34.7004,34.7404,34.6924,34.7404,1338916.0
2017-12-06 13:00:00,43.47,43.58,43.44,43.57,971254.0,34.7404,34.8283,34.7164,34.8203,971254.0
2017-12-06 14:00:00,43.58,43.63,43.57,43.61,1200606.0,34.8283,34.8683,34.8203,34.8523,1200606.0
2017-12-06 15:00:00,43.61,43.67,43.57,43.59,2251068.0,34.8523,34.9002,34.8203,34.8363,2251068.0
2017-12-07 09:30:00,43.4,43.5,43.3,43.49,905758.0,34.6844,34.7644,34.6045,34.7564,905758.0
2017-12-07 10:00:00,43.49,43.64,43.45,43.63,1418275.0,34.7564,34.8762,34.7244,34.8683,1418275.0
2017-12-07 11:00:00,43.64,43.71,43.57,43.7,1312427.0,34.8762,34.9322,34.8203,34.9242,1312427.0
2017-12-07 12:00:00,43.69,43.75,43.66,43.73,1011419.0,34.9162,34.9642,34.8922,34.9482,1011419.0
2017-12-07 13:00:00,43.72,43.76,43.67,43.69,801392.0,34.9402,34.9721,34.9002,34.9162,801392.0
2017-12-07 14:00:00,43.69,43.69,43.57,43.59,779911.0,34.9162,34.9162,34.8203,34.8363,779911.0
2017-12-07 15:00:00,43.59,43.67,43.58,43.65,2297179.0,34.8363,34.9002,34.8283,34.8842,2297179.0
2017-12-08 09:30:00,44.16,44.24,44.08,44.11,744584.0,35.2918,35.3558,35.2279,35.2519,744584.0
2017-12-08 10:00:00,44.11,44.12,43.98,44.0,1268961.0,35.2519,35.2599,35.148,35.164,1268961.0
2017-12-08 11:00:00,44.0,44.1,43.99,44.08,1199466.0,35.164,35.2439,35.156,35.2279,1199466.0
2017-12-08 12:00:00,44.08,44.15,44.07,44.1,747698.0,35.2279,35.2838,35.2199,35.2439,747698.0
2017-12-08 13:00:00,44.1,44.16,44.09,44.15,596593.0,35.2439,35.2918,35.2359,35.2838,596593.0
2017-12-08 14:00:00,44.15,44.15,44.08,44.12,985521.0,35.2838,35.2838,35.2279,35.2599,985521.0
2017-12-08 15:00:00,44.12,44.16,44.09,44.16,1397051.0,35.2599,35.2918,35.2359,35.2918,1397051.0
2017-12-11 09:30:00,44.36,44.48,44.33,44.48,1015723.0,35.4517,35.5476,35.4277,35.5476,1015723.0
2017-12-11 10:00:00,44.49,44.5,44.41,44.43,1428146.0,35.5555,35.5635,35.4916,35.5076,1428146.0
2017-12-11 11:00:00,44.43,44.48,44.41,44.47,1325942.0,35.5076,35.5476,35.4916,35.5396,1325942.0
2017-12-11 12:00:00,44.47,44.5,44.43,44.48,974581.0,35.5396,35.5635,35.5076,35.5476,974581.0
2017-12-11 13:00:00,44.48,44.49,44.42,44.44,1099203.0,35.5476,35.5555,35.4996,35.5156,1099203.0
2017-12-11 14:00:00,44.44,44.45,44.41,44.45,1004819.0,35.5156,35.5236,35.4916,35.5236,1004819.0
2017-12-11 15:00:00,44.45,44.47,44.42,44.43,1592744.0,35.5236,35.5396,35.4996,35.5076,1592744.0
2017-12-12 09:30:00,44.0,44.01,43.92,44.01,863137.0,35.164,35.1719,35.1,35.1719,863137.0
2017-12-12 10:00:00,44.01,44.04,43.91,43.95,1353354.0,35.1719,35.1959,35.092,35.124,1353354.0
2017-12-12 11:00:00,43.96,44.0,43.93,43.97,675019.0,35.132,35.164,35.108,35.14,675019.0
2017-12-12 12:00:00,43.97,44.02,43.92,43.96,902349.0,35.14,35.1799,35.1,35.132,902349.0
2017-12-12 13:00:00,43.96,44.03,43.95,43.97,754331.0,35.132,35.1879,35.124,35.14,754331.0
2017-12-12 14:00:00,43.97,44.09,43.96,44.08,1003418.0,35.14,35.2359,35.132,35.2279,1003418.0
2017-12-12 15:00:00,44.08,44.2,44.07,44.12,1971452.0,35.2279,35.3238,35.2199,35.2599,1971452.0
2017-12-13 09:30:00,44.38,44.5,44.32,44.44,617771.0,35.4676,35.5635,35.4197,35.5156,617771.0
2017-12-13 10:00:00,44.43,44.55,44.41,44.54,1441001.0,35.5076,35.6035,35.4916,35.5955,1441001.0
2017-12-13 11:00:00,44.55,44.56,44.44,44.5,1009523.0,35.6035,35.6115,35.5156,35.5635,1009523.0
2017-12-13 12:00:00,44.49,44.51,44.44,44.5,611465.0,35.5555,35.5715,35.5156,35.5635,611465.0
2017-12-13 13:00:00,44.5,44.55,44.48,44.5,852697.0,35.5635,35.6035,35.5476,35.5635,852697.0
2017-12-13 14:00:00,44.51,44.75,44.49,44.71,1874665.0,35.5715,35.7633,35.5555,35.7314,1874665.0
2017-12-13 15:00:00,44.71,44.72,44.56,44.59,2257261.0,35.7314,35.7394,35.6115,35.6355,2257261.0
2017-12-14 09:30:00,44.47,44.57,44.46,44.54,853753.0,35.5396,35.6195,35.5316,35.5955,853753.0
2017-12-14 10:00:00,44.55,44.62,44.49,44.6,816795.0,35.6035,35.6594,35.5555,35.6435,816795.0
2017-12-14 11:00:00,44.6,44.62,44.45,44.46,927964.0,35.6435,35.6594,35.5236,35.5316,927964.0
2017-12-14 12:00:00,44.46,44.48,44.42,44.44,927278.0,35.5316,35.5476,35.4996,35.5156,927278.0
2017-12-14 13:00:00,44.44,44.46,44.42,44.42,909920.0,35.5156,35.5316,35.4996,35.4996,909920.0
2017-12-14 14:00:00,44.42,44.47,44.35,44.4,1578756.0,35.4996,35.5396,35.4437,35.4836,1578756.0
2017-12-14 15:00:00,44.4,44.4,44.31,44.32,1785171.0,35.4836,35.4836,35.4117,35.4197,1785171.0
2017-12-15 09:30:00,44.42,44.48,44.22,44.22,2267185.0,35.4996,35.5476,35.3398,35.3398,2267185.0
2017-12-15 10:00:00,44.22,44.39,44.21,44.31,1773974.0,35.3398,35.4756,35.3318,35.4117,1773974.0
2017-12-15 11:00:00,44.32,44.48,44.31,44.46,1733754.0,35.4197,35.5476,35.4117,35.5316,1733754.0
2017-12-15 12:00:00,44.46,44.48,44.43,44.47,919111.0,35.5316,35.5476,35.5076,35.5396,919111.0
2017-12-15 13:00:00,44.46,44.48,44.43,44.47,749054.0,35.5316,35.5476,35.5076,35.5396,749054.0
2017-12-15 14:00:00,44.46,44.51,44.46,44.49,1504743.0,35.5316,35.5715,35.5316,35.5555,1504743.0
2017-12-15 15:00:00,44.49,44.52,44.39,44.43,3020789.0,35.5555,35.5795,35.4756,35.5076,3020789.0
2017-12-18 09:30:00,44.76,44.86,44.75,44.85,1272941.0,35.7713,35.8512,35.7633,35.8433,1272941.0
2017-12-18 10:00:00,44.84,44.96,44.83,44.96,2378041.0,35.8353,35.9312,35.8273,35.9312,2378041.0
2017-12-18 11:00:00,44.96,45.03,44.91,45.01,986810.0,35.9312,35.9871,35.8912,35.9711,986810.0
2017-12-18 12:00:00,45.02,45.02,44.87,44.89,962223.0,35.9791,35.9791,35.8592,35.8752,962223.0
2017-12-18 13:00:00,44.89,44.9,44.83,44.85,643820.0,35.8752,35.8832,35.8273,35.8433,643820.0
2017-12-18 14:00:00,44.85,44.91,44.84,44.9,1220192.0,35.8433,35.8912,35.8353,35.8832,1220192.0
2017-12-18 15:00:00,44.9,44.92,44.84,44.89,2088920.0,35.8832,35.8992,35.8353,35.8752,2088920.0
2017-12-19 09:30:00,45.06,45.06,44.83,44.85,1107025.0,36.0111,36.0111,35.8273,35.8433,1107025.0
2017-12-19 10:00:00,44.84,44.92,44.77,44.79,1244470.0,35.8353,35.8992,35.7793,35.7953,1244470.0
2017-12-19 11:00:00,44.79,44.83,44.69,44.71,1569663.0,35.7953,35.8273,35.7154,35.7314,1569663.0
2017-12-19 12:00:00,44.71,44.76,44.68,44.76,1155605.0,35.7314,35.7713,35.7074,35.7713,1155605.0
2017-12-19 13:00:00,44.76,44.81,44.73,44.8,552494.0,35.7713,35.8113,35.7474,35.8033,552494.0
2017-12-19 14:00:00,44.81,44.83,44.76,44.78,857594.0,35.8113,35.8273,35.7713,35.7873,857594.0
2017-12-19 15:00:00,44.77,44.8,44.71,44.76,1947713.0,35.7793,35.8033,35.7314,35.7713,1947713.0
2017-12-20 09:30:00,44.96,45.0,44.87,44.95,947467.0,35.9312,35.9631,35.8592,35.9232,947467.0
2017-12-20 10:00:00,44.95,44.96,44.85,44.94,2364695.0,35.9232,35.9312,35.8433,35.9152,2364695.0
2017-12-20 11:00:00,44.94,45.01,44.91,44.98,2199471.0,35.9152,35.9711,35.8912,35.9471,2199471.0
2017-12-20 12:00:00,44.98,45.03,44.97,45.0,1106365.0,35.9471,35.9871,35.9392,35.9631,1106365.0
2017-12-20 13:00:00,45.0,45.01,44.92,44.93,516172.0,35.9631,35.9711,35.8992,35.9072,516172.0
2017-12-20 14:00:00,44.93,44.95,44.9,44.92,811424.0,35.9072,35.9232,35.8832,35.8992,811424.0
2017-12-20 15:00:00,44.91,44.92,44.82,44.84,2940979.0,35.8912,35.8992,35.8193,35.8353,2940979.0
2017-12-21 09:30:00,44.96,45.07,44.93,45.0,1038262.0,36.1003,36.1886,36.0762,36.1324,1038262.0
2017-12-21 10:00:00,45.0,45.12,44.98,45.09,1182988.0,36.1324,36.2288,36.1164,36.2047,1182988.0
2017-12-21 11:00:00,45.09,45.15,45.06,45.11,873159.0,36.2047,36.2529,36.1806,36.2207,873159.0
2017-12-21 12:00:00,45.11,45.2,45.08,45.13,782335.0,36.2207,36.293,36.1966,36.2368,782335.0
2017-12-21 13:00:00,45.13,45.16,45.12,45.14,746233.0,36.2368,36.2609,36.2288,36.2448,746233.0
2017-12-21 14:00:00,45.13,45.16,45.1,45.16,836487.0,36.2368,36.2609,36.2127,36.2609,836487.0
2017-12-21 15:00:00,45.16,45.16,45.04,45.07,1619583.0,36.2609,36.2609,36.1645,36.1886,1619583.0
2017-12-22 09:30:00,45.19,45.29,45.11,45.29,1978600.0,36.285,36.3653,36.2207,36.3653,1978600.0
2017-12-22 10:00:00,45.29,45.3,45.16,45.21,1797022.0,36.3653,36.3733,36.2609,36.301,1797022.0
2017-12-22 11:00:00,45.21,45.25,45.18,45.23,903205.0,36.301,36.3331,36.2769,36.3171,903205.0
2017-12-22 12:00:00,45.23,45.27,45.21,45.23,491590.0,36.3171,36.3492,36.301,36.3171,491590.0
2017-12-22 13:00:00,45.23,45.29,45.21,45.28,653429.0,36.3171,36.3653,36.301,36.3572,653429.0
2017-12-22 14:00:00,45.28,45.33,45.25,45.33,1467788.0,36.3572,36.3974,36.3331,36.3974,1467788.0
2017-12-22 15:00:00,45.33,45.44,45.32,45.43,3684202.0,36.3974,36.4857,36.3894,36.4777,3684202.0
2017-12-26 09:30:00,45.4,45.43,45.28,45.33,1035389.0,36.4536,36.4777,36.3572,36.3974,1035389.0
2017-12-26 10:00:00,45.33,45.41,45.3,45.39,883119.0,36.3974,36.4616,36.3733,36.4456,883119.0
2017-12-26 11:00:00,45.38,45.48,45.35,45.47,790472.0,36.4375,36.5178,36.4134,36.5098,790472.0
2017-12-26 12:00:00,45.47,45.47,45.4,45.44,625770.0,36.5098,36.5098,36.4536,36.4857,625770.0
2017-12-26 13:00:00,45.44,45.47,45.42,45.43,506887.0,36.4857,36.5098,36.4696,36.4777,506887.0
2017-12-26 14:00:00,45.43,45.46,45.41,45.45,755941.0,36.4777,36.5018,36.4616,36.4937,755941.0
2017-12-26 15:00:00,45.45,45.49,45.39,45.49,1124052.0,36.4937,36.5259,36.4456,36.5259,1124052.0
2017-12-27 09:30:00,45.46,45.48,45.38,45.46,1468375.0,36.5018,36.5178,36.4375,36.5018,1468375.0
2017-12-27 10:00:00,45.45,45.52,45.44,45.45,1584435.0,36.4937,36.5499,36.4857,36.4937,1584435.0
2017-12-27 11:00:00,45.44,45.53,45.44,45.47,1067345.0,36.4857,36.558,36.4857,36.5098,1067345.0
2017-12-27 12:00:00,45.46,45.47,45.4,45.41,832802.0,36.5018,36.5098,36.4536,36.4616,832802.0
2017-12-27 13:00:00,45.4,45.41,45.36,45.4,837356.0,36.4536,36.4616,36.4215,36.4536,837356.0
2017-12-27 14:00:00,45.39,45.45,45.39,45.44,1086217.0,36.4456,36.4937,36.4456,36.4857,1086217.0
2017-12-27 15:00:00,45.44,45.48,45.43,45.47,1638971.0,36.4857,36.5178,36.4777,36.5098,1638971.0
2017-12-28 09:30:00,45.8,45.85,45.76,45.8,941515.0,36.7748,36.8149,36.7426,36.7748,941515.0
2017-12-28 10:00:00,45.8,45.81,45.76,45.78,804987.0,36.7748,36.7828,36.7426,36.7587,804987.0
2017-12-28 11:00:00,45.77,45.83,45.77,45.83,547606.0,36.7507,36.7989,36.7507,36.7989,547606.0
2017-12-28 12:00:00,45.83,45.85,45.8,45.81,346361.0,36.7989,36.8149,36.7748,36.7828,346361.0
2017-12-28 13:00:00,45.8,45.83,45.77,45.82,527171.0,36.7748,36.7989,36.7507,36.7908,527171.0
2017-12-28 14:00:00,45.82,45.83,45.71,45.73,996648.0,36.7908,36.7989,36.7025,36.7186,996648.0
2017-12-28 15:00:00,45.73,45.73,45.63,45.68,3451502.0,36.7186,36.7186,36.6383,36.6784,3451502.0
2017-12-29 09:30:00,46.1,46.14,45.97,45.99,892044.0,37.0156,37.0478,36.9113,36.9273,892044.0
2017-12-29 10:00:00,45.98,46.09,45.94,46.05,1375697.0,36.9193,37.0076,36.8872,36.9755,1375697.0
2017-12-29 11:00:00,46.05,46.13,45.98,46.13,1156869.0,36.9755,37.0397,36.9193,37.0397,1156869.0
2017-12-29 12:00:00,46.13,46.13,46.06,46.09,594160.0,37.0397,37.0397,36.9835,37.0076,594160.0
2017-12-29 13:00:00,46.09,46.1,46.04,46.07,650814.0,37.0076,37.0156,36.9675,36.9916,650814.0
2017-12-29 14:00:00,46.07,46.07,45.95,45.96,1475982.0,36.9916,36.9916,36.8952,36.9032,1475982.0
2017-12-29 15:00:00,45.96,45.99,45.88,45.91,3737411.0,36.9032,36.9273,36.839,36.8631,3737411.0
2018-01-02 09:30:00,46.53,46.64,46.52,46.57,2063937.0,37.3609,37.4492,37.3529,37.393,2063937.0
2018-01-02 10:00:00,46.57,46.59,46.51,46.52,2662744.0,37.393,37.4091,37.3449,37.3529,2662744.0
2018-01-02 11:00:00,46.53,46.57,46.45,46.45,1728813.0,37.3609,37.393,37.2967,37.2967,1728813.0
2018-01-02 12:00:00,46.46,46.6,46.45,46.6,1738625.0,37.3047,37.4171,37.2967,37.4171,1738625.0
2018-01-02 13:00:00,46.59,46.66,46.59,46.63,1668156.0,37.4091,37.4653,37.4091,37.4412,1668156.0
2018-01-02 14:00:00,46.62,46.64,46.59,46.61,1424863.0,37.4332,37.4492,37.4091,37.4251,1424863.0
2018-01-02 15:00:00,46.61,46.74,46.59,46.71,5254372.0,37.4251,37.5295,37.4091,37.5054,5254372.0
2018-01-03 09:30:00,46.96,47.06,46.95,47.03,1891452.0,37.7062,37.7865,37.6981,37.7624,1891452.0
2018-01-03 10:00:00,47.02,47.08,46.95,47.03,3353967.0,37.7544,37.8025,37.6981,37.7624,3353967.0
2018-01-03 11:00:00,47.03,47.09,47.03,47.06,1427263.0,37.7624,37.8106,37.7624,37.7865,1427263.0
2018-01-03 12:00:00,47.06,47.18,47.04,47.16,2611441.0,37.7865,37.8828,37.7704,37.8668,2611441.0
2018-01-03 13:00:00,47.16,47.19,47.13,47.16,1512460.0,37.8668,37.8909,37.8427,37.8668,1512460.0
2018-01-03 14:00:00,47.16,47.18,47.06,47.13,2284023.0,37.8668,37.8828,37.7865,37.8427,2284023.0
2018-01-03 15:00:00,47.13,47.2,47.1,47.14,3613132.0,37.8427,37.8989,37.8186,37.8507,3613132.0
2018-01-04 09:30:00,47.38,47.47,47.37,47.44,1374410.0,38.0434,38.1157,38.0354,38.0916,1374410.0
2018-01-04 10:00:00,47.44,47.57,47.4,47.53,1423650.0,38.0916,38.196,38.0595,38.1639,1423650.0
2018-01-04 11:00:00,47.53,47.54,47.46,47.48,1549324.0,38.1639,38.1719,38.1076,38.1237,1549324.0
2018-01-04 12:00:00,47.48,47.56,47.47,47.54,1379346.0,38.1237,38.1879,38.1157,38.1719,1379346.0
2018-01-04 13:00:00,47.53,47.55,47.43,47.47,854876.0,38.1639,38.1799,38.0836,38.1157,854876.0
2018-01-04 14:00:00,47.46,47.51,47.41,47.49,1328934.0,38.1076,38.1478,38.0675,38.1317,1328934.0
2018-01-04 15:00:00,47.5,47.51,47.42,47.46,3959205.0,38.1398,38.1478,38.0755,38.1076,3959205.0
2018-01-05 09:30:00,47.59,47.62,47.53,47.61,1241906.0,38.212,38.2361,38.1639,38.2281,1241906.0
2018-01-05 10:00:00,47.61,47.74,47.61,47.73,1633390.0,38.2281,38.3325,38.2281,38.3244,1633390.0
2018-01-05 11:00:00,47.73,47.84,47.72,47.8,1598471.0,38.3244,38.4128,38.3164,38.3807,1598471.0
2018-01-05 12:00:00,47.8,47.83,47.78,47.82,1453261.0,38.3807,38.4047,38.3646,38.3967,1453261.0
2018-01-05 13:00:00,47.81,47.85,47.8,47.82,676467.0,38.3887,38.4208,38.3807,38.3967,676467.0
2018-01-05 14:00:00,47.82,47.84,47.78,47.84,1077804.0,38.3967,38.4128,38.3646,38.4128,1077804.0
2018-01-05 15:00:00,47.83,47.9,47.82,47.87,3013404.0,38.4047,38.4609,38.3967,38.4369,3013404.0
2018-01-08 09:30:00,47.78,47.86,47.76,47.83,1408877.0,38.3646,38.4288,38.3485,38.4047,1408877.0
2018-01-08 10:00:00,47.83,47.87,47.8,47.87,1143008.0,38.4047,38.4369,38.3807,38.4369,1143008.0
2018-01-08 11:00:00,47.86,47.89,47.82,47.83,1176114.0,38.4288,38.4529,38.3967,38.4047,1176114.0
2018-01-08 12:00:00,47.84,47.91,47.83,47.9,890338.0,38.4128,38.469,38.4047,38.4609,890338.0
2018-01-08 13:00:00,47.91,47.96,47.9,47.95,931724.0,38.469,38.5091,38.4609,38.5011,931724.0
2018-01-08 14:00:00,47.95,47.96,47.91,47.93,2005127.0,38.5011,38.5091,38.469,38.485,2005127.0
2018-01-08 15:00:00,47.93,47.96,47.87,47.88,2159917.0,38.485,38.5091,38.4369,38.4449,2159917.0
2018-01-09 09:30:00,47.88,47.91,47.64,47.64,1187994.0,38.4449,38.469,38.2522,38.2522,1187994.0
2018-01-09 10:00:00,47.64,47.85,47.63,47.84,2285914.0,38.2522,38.4208,38.2441,38.4128,2285914.0
2018-01-09 11:00:00,47.84,47.87,47.76,47.81,1818483.0,38.4128,38.4369,38.3485,38.3887,1818483.0
2018-01-09 12:00:00,47.81,47.82,47.76,47.8,1049791.0,38.3887,38.3967,38.3485,38.3807,1049791.0
2018-01-09 13:00:00,47.8,47.88,47.8,47.88,1024887.0,38.3807,38.4449,38.3807,38.4449,1024887.0
2018-01-09 14:00:00,47.88,47.88,47.82,47.86,1076254.0,38.4449,38.4449,38.3967,38.4288,1076254.0
2018-01-09 15:00:00,47.86,47.89,47.83,47.84,2004441.0,38.4288,38.4529,38.4047,38.4128,2004441.0
2018-01-10 09:30:00,47.62,47.62,47.47,47.54,1610578.0,38.2361,38.2361,38.1157,38.1719,1610578.0
2018-01-10 10:00:00,47.54,47.65,47.48,47.56,2039138.0,38.1719,38.2602,38.1237,38.1879,2039138.0
2018-01-10 11:00:00,47.56,47.64,47.55,47.6,1514837.0,38.1879,38.2522,38.1799,38.2201,1514837.0
2018-01-10 12:00:00,47.6,47.67,47.57,47.66,1114166.0,38.2201,38.2763,38.196,38.2682,1114166.0
2018-01-10 13:00:00,47.66,47.76,47.65,47.75,990099.0,38.2682,38.3485,38.2602,38.3405,990099.0
2018-01-10 14:00:00,47.75,47.76,47.51,47.59,1824958.0,38.3405,38.3485,38.1478,38.212,1824958.0
2018-01-10 15:00:00,47.59,47.68,47.57,47.67,1542711.0,38.212,38.2843,38.196,38.2763,1542711.0
2018-01-11 09:30:00,47.63,47.69,47.6,47.68,765320.0,38.2441,38.2923,38.2201,38.2843,765320.0
2018-01-11 10:00:00,47.69,47.75,47.65,47.75,1270439.0,38.2923,38.3405,38.2602,38.3405,1270439.0
2018-01-11 11:00:00,47.75,47.77,47.68,47.71,1313232.0,38.3405,38.3566,38.2843,38.3084,1313232.0
2018-01-11 12:00:00,47.71,47.79,47.68,47.79,1121476.0,38.3084,38.3726,38.2843,38.3726,1121476.0
2018-01-11 13:00:00,47.79,47.83,47.76,47.82,1034615.0,38.3726,38.4047,38.3485,38.3967,1034615.0
2018-01-11 14:00:00,47.83,47.92,47.82,47.92,1019822.0,38.4047,38.477,38.3967,38.477,1019822.0
2018-01-11 15:00:00,47.91,47.98,47.89,47.97,1682082.0,38.469,38.5252,38.4529,38.5172,1682082.0
2018-01-12 09:30:00,48.08,48.17,47.96,48.17,2546649.0,38.6055,38.6777,38.5091,38.6777,2546649.0
2018-01-12 10:00:00,48.17,48.36,48.14,48.31,3226286.0,38.6777,38.8303,38.6537,38.7902,3226286.0
2018-01-12 11:00:00,48.32,48.39,48.26,48.36,1954767.0,38.7982,38.8544,38.75,38.8303,1954767.0
2018-01-12 12:00:00,48.36,48.4,48.35,48.39,1443250.0,38.8303,38.8624,38.8223,38.8544,1443250.0
2018-01-12 13:00:00,48.39,48.42,48.32,48.41,1270913.0,38.8544,38.8785,38.7982,38.8704,1270913.0
2018-01-12 14:00:00,48.4,48.44,48.36,48.43,1642248.0,38.8624,38.8945,38.8303,38.8865,1642248.0
2018-01-12 15:00:00,48.43,48.48,48.39,48.48,2686346.0,38.8865,38.9267,38.8544,38.9267,2686346.0
2018-01-16 09:30:00,48.56,48.67,48.53,48.64,1659073.0,38.9909,39.0792,38.9668,39.0551,1659073.0
2018-01-16 10:00:00,48.63,48.66,48.52,48.54,2071603.0,39.0471,39.0712,38.9588,38.9748,2071603.0
2018-01-16 11:00:00,48.54,48.56,48.44,48.47,1726446.0,38.9748,38.9909,38.8945,38.9186,1726446.0
2018-01-16 12:00:00,48.48,48.54,48.45,48.47,774513.0,38.9267,38.9748,38.9026,38.9186,774513.0
2018-01-16 13:00:00,48.47,48.49,48.36,48.38,857029.0,38.9186,38.9347,38.8303,38.8464,857029.0
2018-01-16 14:00:00,48.38,48.39,48.15,48.23,1891467.0,38.8464,38.8544,38.6617,38.7259,1891467.0
2018-01-16 15:00:00,48.22,48.31,48.19,48.23,2312378.0,38.7179,38.7902,38.6938,38.7259,2312378.0
2018-01-17 09:30:00,48.64,48.71,48.61,48.64,2256151.0,39.0551,39.1113,39.031,39.0551,2256151.0
2018-01-17 10:00:00,48.63,48.79,48.6,48.73,3622100.0,39.0471,39.1756,39.023,39.1274,3622100.0
2018-01-17 11:00:00,48.73,48.83,48.7,48.82,1234564.0,39.1274,39.2077,39.1033,39.1997,1234564.0
2018-01-17 12:00:00,48.82,48.97,48.81,48.96,1328035.0,39.1997,39.3201,39.1916,39.3121,1328035.0
2018-01-17 13:00:00,48.96,49.02,48.93,48.98,1110500.0,39.3121,39.3602,39.288,39.3281,1110500.0
2018-01-17 14:00:00,48.98,49.02,48.93,48.95,1378545.0,39.3281,39.3602,39.288,39.304,1378545.0
2018-01-17 15:00:00,48.94,48.98,48.88,48.91,2782333.0,39.296,39.3281,39.2478,39.2719,2782333.0
2018-01-18 09:30:00,48.91,49.05,48.9,49.03,1678512.0,39.2719,39.3843,39.2639,39.3683,1678512.0
2018-01-18 10:00:00,49.02,49.03,48.89,48.94,1617011.0,39.3602,39.3683,39.2559,39.296,1617011.0
2018-01-18 11:00:00,48.94,49.02,48.88,48.9,1061247.0,39.296,39.3602,39.2478,39.2639,1061247.0
2018-01-18 12:00:00,48.9,49.0,48.89,48.94,674927.0,39.2639,39.3442,39.2559,39.296,674927.0
2018-01-18 13:00:00,48.94,49.0,48.89,48.98,1732378.0,39.296,39.3442,39.2559,39.3281,1732378.0
2018-01-18 14:00:00,48.98,49.06,48.97,49.04,876289.0,39.3281,39.3924,39.3201,39.3763,876289.0
2018-01-18 15:00:00,49.04,49.06,48.94,49.0,1608614.0,39.3763,39.3924,39.296,39.3442,1608614.0
2018-01-19 09:30:00,49.29,49.33,49.2,49.23,1668414.0,39.577,39.6092,39.5048,39.5289,1668414.0
2018-01-19 10:00:00,49.23,49.28,49.16,49.21,2357043.0,39.5289,39.569,39.4727,39.5128,2357043.0
2018-01-19 11:00:00,49.21,49.3,49.15,49.3,1442449.0,39.5128,39.5851,39.4646,39.5851,1442449.0
2018-01-19 12:00:00,49.29,49.37,49.29,49.35,1190841.0,39.577,39.6413,39.577,39.6252,1190841.0
2018-01-19 13:00:00,49.35,49.37,49.31,49.34,1199157.0,39.6252,39.6413,39.5931,39.6172,1199157.0
2018-01-19 14:00:00,49.35,49.46,49.35,49.41,1392231.0,39.6252,39.7135,39.6252,39.6734,1392231.0
2018-01-19 15:00:00,49.41,49.46,49.39,49.46,2463390.0,39.6734,39.7135,39.6573,39.7135,2463390.0
2018-01-22 09:30:00,49.58,49.6,49.5,49.57,1474385.0,39.8099,39.8259,39.7457,39.8019,1474385.0
2018-01-22 10:00:00,49.57,49.67,49.54,49.63,2319979.0,39.8019,39.8822,39.7778,39.85,2319979.0
2018-01-22 11:00:00,49.63,49.74,49.62,49.69,2673868.0,39.85,39.9384,39.842,39.8982,2673868.0
2018-01-22 12:00:00,49.69,49.76,49.63,49.72,1101366.0,39.8982,39.9544,39.85,39.9223,1101366.0
2018-01-22 13:00:00,49.73,49.73,49.66,49.71,1036073.0,39.9303,39.9303,39.8741,39.9143,1036073.0
2018-01-22 14:00:00,49.71,49.76,49.67,49.73,1064042.0,39.9143,39.9544,39.8822,39.9303,1064042.0
2018-01-22 15:00:00,49.74,49.87,49.73,49.86,2655108.0,39.9384,40.0427,39.9303,40.0347,2655108.0
2018-01-23 09:30:00,49.86,49.88,49.75,49.77,1357463.0,40.0347,40.0508,39.9464,39.9624,1357463.0
2018-01-23 10:00:00,49.77,50.02,49.75,50.0,1320190.0,39.9624,40.1632,39.9464,40.1471,1320190.0
2018-01-23 11:00:00,50.01,50.03,49.93,49.97,1618053.0,40.1552,40.1712,40.0909,40.123,1618053.0
2018-01-23 12:00:00,49.97,49.99,49.87,49.9,739067.0,40.123,40.1391,40.0427,40.0668,739067.0
2018-01-23 13:00:00,49.9,50.0,49.87,49.97,805119.0,40.0668,40.1471,40.0427,40.123,805119.0
2018-01-23 14:00:00,49.96,49.99,49.88,49.98,1220177.0,40.115,40.1391,40.0508,40.1311,1220177.0
2018-01-23 15:00:00,49.99,50.06,49.93,50.05,1752597.0,40.1391,40.1953,40.0909,40.1873,1752597.0
2018-01-24 09:30:00,50.37,50.45,50.34,50.44,2294621.0,40.4442,40.5084,40.4201,40.5004,2294621.0
2018-01-24 10:00:00,50.44,50.55,50.43,50.48,1731366.0,40.5004,40.5887,40.4924,40.5325,1731366.0
2018-01-24 11:00:00,50.48,50.5,50.14,50.22,1909274.0,40.5325,40.5486,40.2595,40.3238,1909274.0
2018-01-24 12:00:00,50.22,50.33,50.16,50.28,1769764.0,40.3238,40.4121,40.2756,40.3719,1769764.0
2018-01-24 13:00:00,50.28,50.5,50.18,50.44,2628087.0,40.3719,40.5486,40.2917,40.5004,2628087.0
2018-01-24 14:00:00,50.44,50.58,50.39,50.54,2448806.0,40.5004,40.6128,40.4603,40.5807,2448806.0
2018-01-24 15:00:00,50.54,50.55,50.46,50.48,2197884.0,40.5807,40.5887,40.5165,40.5325,2197884.0
2018-01-25 09:30:00,50.43,50.47,50.18,50.23,1869935.0,40.4924,40.5245,40.2917,40.3318,1869935.0
2018-01-25 10:00:00,50.22,50.44,50.19,50.43,2499755.0,40.3238,40.5004,40.2997,40.4924,2499755.0
2018-01-25 11:00:00,50.43,50.63,50.41,50.62,1717935.0,40.4924,40.653,40.4763,40.6449,1717935.0
2018-01-25 12:00:00,50.62,50.71,50.6,50.67,1956263.0,40.6449,40.7172,40.6289,40.6851,1956263.0
2018-01-25 13:00:00,50.67,50.75,50.64,50.66,1329310.0,40.6851,40.7493,40.661,40.6771,1329310.0
2018-01-25 14:00:00,50.67,50.68,50.3,50.37,2634365.0,40.6851,40.6931,40.388,40.4442,2634365.0
2018-01-25 15:00:00,50.37,50.44,50.29,50.3,3156383.0,40.4442,40.5004,40.38,40.388,3156383.0
2018-01-26 09:30:00,50.69,50.72,50.53,50.7,1502244.0,40.7012,40.7252,40.5727,40.7092,1502244.0
2018-01-26 10:00:00,50.71,50.78,50.63,50.72,1709822.0,40.7172,40.7734,40.653,40.7252,1709822.0
2018-01-26 11:00:00,50.71,50.85,50.71,50.78,1705318.0,40.7172,40.8296,40.7172,40.7734,1705318.0
2018-01-26 12:00:00,50.78,50.85,50.76,50.82,846408.0,40.7734,40.8296,40.7574,40.8055,846408.0
2018-01-26 13:00:00,50.82,50.89,50.81,50.89,1157383.0,40.8055,40.8617,40.7975,40.8617,1157383.0
2018-01-26 14:00:00,50.89,50.93,50.83,50.89,1461283.0,40.8617,40.8939,40.8136,40.8617,1461283.0
2018-01-26 15:00:00,50.9,50.99,50.87,50.98,1924645.0,40.8698,40.942,40.8457,40.934,1924645.0
2018-01-29 09:30:00,50.28,50.35,50.16,50.28,2348673.0,40.3719,40.4282,40.2756,40.3719,2348673.0
2018-01-29 10:00:00,50.28,50.35,50.15,50.25,2500429.0,40.3719,40.4282,40.2676,40.3479,2500429.0
2018-01-29 11:00:00,50.24,50.32,50.14,50.28,2443780.0,40.3398,40.4041,40.2595,40.3719,2443780.0
2018-01-29 12:00:00,50.28,50.32,50.23,50.29,1749367.0,40.3719,40.4041,40.3318,40.38,1749367.0
2018-01-29 13:00:00,50.3,50.3,50.22,50.24,1376647.0,40.388,40.388,40.3238,40.3398,1376647.0
2018-01-29 14:00:00,50.24,50.3,50.23,50.29,2207633.0,40.3398,40.388,40.3318,40.38,2207633.0
2018-01-29 15:00:00,50.29,50.31,50.11,50.18,3470113.0,40.38,40.396,40.2354,40.2917,3470113.0
2018-01-30 09:30:00,49.76,49.77,49.53,49.53,2320740.0,39.9544,39.9624,39.7697,39.7697,2320740.0
2018-01-30 10:00:00,49.53,49.58,49.38,49.54,3207695.0,39.7697,39.8099,39.6493,39.7778,3207695.0
2018-01-30 11:00:00,49.55,49.61,49.49,49.53,1695583.0,39.7858,39.834,39.7376,39.7697,1695583.0
2018-01-30 12:00:00,49.53,49.64,49.48,49.51,1357593.0,39.7697,39.8581,39.7296,39.7537,1357593.0
2018-01-30 13:00:00,49.52,49.62,49.43,49.6,1822243.0,39.7617,39.842,39.6894,39.8259,1822243.0
2018-01-30 14:00:00,49.61,49.64,49.54,49.57,1792185.0,39.834,39.8581,39.7778,39.8019,1792185.0
2018-01-30 15:00:00,49.57,49.66,49.53,49.53,4971228.0,39.8019,39.8741,39.7697,39.7697,4971228.0
2018-01-31 09:30:00,50.18,50.24,50.13,50.15,1471385.0,40.2917,40.3398,40.2515,40.2676,1471385.0
2018-01-31 10:00:00,50.14,50.18,49.94,49.99,2617458.0,40.2595,40.2917,40.0989,40.1391,2617458.0
2018-01-31 11:00:00,49.98,49.99,49.83,49.88,1941050.0,40.1311,40.1391,40.0106,40.0508,1941050.0
2018-01-31 12:00:00,49.88,49.92,49.78,49.81,1817481.0,40.0508,40.0829,39.9705,39.9946,1817481.0
2018-01-31 13:00:00,49.82,49.94,49.8,49.9,1137750.0,40.0026,40.0989,39.9865,40.0668,1137750.0
2018-01-31 14:00:00,49.9,50.13,49.61,49.77,3376296.0,40.0668,40.2515,39.834,39.9624,3376296.0
2018-01-31 15:00:00,49.76,49.99,49.72,49.9,7201416.0,39.9544,40.1391,39.9223,40.0668,7201416.0
2018-02-01 09:30:00,49.57,49.7,49.44,49.66,3251318.0,39.8019,39.9062,39.6975,39.8741,3251318.0
2018-02-01 10:00:00,49.66,49.73,49.56,49.59,9988456.0,39.8741,39.9303,39.7938,39.8179,9988456.0
2018-02-01 11:00:00,49.59,49.72,49.43,49.71,5503633.0,39.8179,39.9223,39.6894,39.9143,5503633.0
2018-02-01 12:00:00,49.71,49.75,49.62,49.63,972542.0,39.9143,39.9464,39.842,39.85,972542.0
2018-02-01 13:00:00,49.64,49.72,49.52,49.53,1357499.0,39.8581,39.9223,39.7617,39.7697,1357499.0
2018-02-01 14:00:00,49.53,49.54,49.31,49.49,2252591.0,39.7697,39.7778,39.5931,39.7376,2252591.0
2018-02-01 15:00:00,49.49,49.52,49.32,49.37,4295885.0,39.7376,39.7617,39.6011,39.6413,4295885.0
2018-02-02 09:30:00,48.92,48.99,48.63,48.66,2391850.0,39.2799,39.3362,39.0471,39.0712,2391850.0
2018-02-02 10:00:00,48.65,48.77,48.45,48.76,5233887.0,39.0632,39.1595,38.9026,39.1515,5233887.0
2018-02-02 11:00:00,48.76,48.87,48.61,48.62,2933967.0,39.1515,39.2398,39.031,39.0391,2933967.0
2018-02-02 12:00:00,48.62,48.86,48.6,48.75,1616171.0,39.0391,39.2318,39.023,39.1434,1616171.0
2018-02-02 13:00:00,48.75,48.83,48.64,48.66,1172796.0,39.1434,39.2077,39.0551,39.0712,1172796.0
2018-02-02 14:00:00,48.66,48.68,48.39,48.41,3106583.0,39.0712,39.0872,38.8544,38.8704,3106583.0
2018-02-02 15:00:00,48.41,48.5,48.21,48.26,5250234.0,38.8704,38.9427,38.7099,38.75,5250234.0
2018-02-05 09:30:00,48.21,48.29,48.03,48.17,2549890.0,38.7099,38.7741,38.5653,38.6777,2549890.0
2018-02-05 10:00:00,48.17,48.64,48.08,48.49,5396373.0,38.6777,39.0551,38.6055,38.9347,5396373.0
2018-02-05 11:00:00,48.49,48.56,48.27,48.38,2280219.0,38.9347,38.9909,38.758,38.8464,2280219.0
2018-02-05 12:00:00,48.38,48.4,48.13,48.2,1650406.0,38.8464,38.8624,38.6456,38.7018,1650406.0
2018-02-05 13:00:00,48.19,48.19,47.89,48.11,2231326.0,38.6938,38.6938,38.4529,38.6296,2231326.0
2018-02-05 14:00:00,48.12,48.14,47.44,47.46,3772166.0,38.6376,38.6537,38.0916,38.1076,3772166.0
2018-02-05 15:00:00,47.47,47.5,46.64,46.7,12137303.0,38.1157,38.1398,37.4492,37.4974,12137303.0
2018-02-06 09:30:00,46.49,47.54,46.26,47.3,7484518.0,37.3288,38.1719,37.1441,37.9792,7484518.0
2018-02-06 10:00:00,47.31,47.57,46.86,47.17,16713520.0,37.9872,38.196,37.6259,37.8748,16713520.0
2018-02-06 11:00:00,47.18,47.32,46.98,47.25,7352811.0,37.8828,37.9952,37.7222,37.939,7352811.0
2018-02-06 12:00:00,47.25,47.87,47.25,47.72,4079985.0,37.939,38.4369,37.939,38.3164,4079985.0
2018-02-06 13:00:00,47.73,47.75,47.45,47.53,3589655.0,38.3244,38.3405,38.0996,38.1639,3589655.0
2018-02-06 14:00:00,47.52,48.16,47.47,48.13,3907535.0,38.1558,38.6697,38.1157,38.6456,3907535.0
2018-02-06 15:00:00,48.12,48.35,47.8,47.89,9479048.0,38.6376,38.8223,38.3807,38.4529,9479048.0
2018-02-07 09:30:00,47.24,47.54,47.18,47.46,3968583.0,37.931,38.1719,37.8828,38.1076,3968583.0
2018-02-07 10:00:00,47.46,47.65,47.4,47.45,3663505.0,38.1076,38.2602,38.0595,38.0996,3663505.0
2018-02-07 11:00:00,47.46,47.68,47.43,47.51,2968830.0,38.1076,38.2843,38.0836,38.1478,2968830.0
2018-02-07 12:00:00,47.51,47.53,47.04,47.05,2151351.0,38.1478,38.1639,37.7704,37.7784,2151351.0
2018-02-07 13:00:00,47.06,47.15,46.82,46.95,3967308.0,37.7865,37.8587,37.5938,37.6981,3967308.0
2018-02-07 14:00:00,46.95,47.02,46.72,46.82,2057354.0,37.6981,37.7544,37.5135,37.5938,2057354.0
2018-02-07 15:00:00,46.83,46.98,46.5,46.51,4495387.0,37.6018,37.7222,37.3368,37.3449,4495387.0
2018-02-08 09:30:00,46.85,46.91,46.44,46.48,4117833.0,37.6179,37.666,37.2886,37.3208,4117833.0
2018-02-08 10:00:00,46.48,46.55,46.03,46.1,4413985.0,37.3208,37.377,36.9594,37.0156,4413985.0
2018-02-08 11:00:00,46.1,46.22,45.76,45.84,4040348.0,37.0156,37.112,36.7426,36.8069,4040348.0
2018-02-08 12:00:00,45.84,45.92,45.36,45.48,3359276.0,36.8069,36.8711,36.4215,36.5178,3359276.0
2018-02-08 13:00:00,45.48,45.92,45.37,45.83,4000495.0,36.5178,36.8711,36.4295,36.7989,4000495.0
2018-02-08 14:00:00,45.83,45.91,45.41,45.47,2800340.0,36.7989,36.8631,36.4616,36.5098,2800340.0
2018-02-08 15:00:00,45.48,45.57,44.94,44.94,7171254.0,36.5178,36.5901,36.0842,36.0842,7171254.0
2018-02-09 09:30:00,45.56,45.88,45.38,45.84,3430497.0,36.5821,36.839,36.4375,36.8069,3430497.0
2018-02-09 10:00:00,45.83,45.88,45.07,45.27,5409727.0,36.7989,36.839,36.1886,36.3492,5409727.0
2018-02-09 11:00:00,45.28,45.41,44.98,44.99,3271950.0,36.3572,36.4616,36.1164,36.1244,3271950.0
2018-02-09 12:00:00,44.99,45.04,44.41,44.79,4094508.0,36.1244,36.1645,35.6587,35.9638,4094508.0
2018-02-09 13:00:00,44.79,45.02,44.34,44.89,4095270.0,35.9638,36.1485,35.6025,36.0441,4095270.0
2018-02-09 14:00:00,44.89,45.55,44.88,45.28,5882242.0,36.0441,36.574,36.0361,36.3572,5882242.0
2018-02-09 15:00:00,45.27,45.98,45.06,45.66,7637699.0,36.3492,36.9193,36.1806,36.6624,7637699.0
2018-02-12 09:30:00,46.19,46.49,46.12,46.18,3175941.0,37.0879,37.3288,37.0317,37.0799,3175941.0
2018-02-12 10:00:00,46.18,46.27,45.81,46.09,5854437.0,37.0799,37.1521,36.7828,37.0076,5854437.0
2018-02-12 11:00:00,46.08,46.19,45.93,46.19,3127591.0,36.9996,37.0879,36.8791,37.0879,3127591.0
2018-02-12 12:00:00,46.2,46.4,46.12,46.38,1771590.0,37.0959,37.2565,37.0317,37.2405,1771590.0
2018-02-12 13:00:00,46.38,46.57,46.32,46.56,1099699.0,37.2405,37.393,37.1923,37.385,1099699.0
2018-02-12 14:00:00,46.55,46.59,46.36,46.4,1503076.0,37.377,37.4091,37.2244,37.2565,1503076.0
2018-02-12 15:00:00,46.4,46.6,46.2,46.3,3984967.0,37.2565,37.4171,37.0959,37.1762,3984967.0
2018-02-13 09:30:00,46.37,46.51,46.27,46.48,2871054.0,37.2324,37.3449,37.1521,37.3208,2871054.0
2018-02-13 10:00:00,46.47,46.64,46.41,46.58,3321704.0,37.3127,37.4492,37.2646,37.4011,3321704.0
2018-02-13 11:00:00,46.57,46.59,46.43,46.55,1568503.0,37.393,37.4091,37.2806,37.377,1568503.0
2018-02-13 12:00:00,46.54,46.57,46.4,46.43,755657.0,37.3689,37.393,37.2565,37.2806,755657.0
2018-02-13 13:00:00,46.42,46.61,46.42,46.52,1025967.0,37.2726,37.4251,37.2726,37.3529,1025967.0
2018-02-13 14:00:00,46.52,46.67,46.52,46.67,1387224.0,37.3529,37.4733,37.3529,37.4733,1387224.0
2018-02-13 15:00:00,46.66,46.75,46.59,46.65,2064219.0,37.4653,37.5376,37.4091,37.4573,2064219.0
2018-02-14 09:30:00,46.46,46.82,46.44,46.64,3321731.0,37.3047,37.5938,37.2886,37.4492,3321731.0
2018-02-14 10:00:00,46.64,47.11,46.58,47.06,3049653.0,37.4492,37.8266,37.4011,37.7865,3049653.0
2018-02-14 11:00:00,47.05,47.26,46.96,47.04,1859359.0,37.7784,37.9471,37.7062,37.7704,1859359.0
2018-02-14 12:00:00,47.05,47.41,47.03,47.39,1076406.0,37.7784,38.0675,37.7624,38.0514,1076406.0
2018-02-14 13:00:00,47.39,47.59,47.38,47.55,1253305.0,38.0514,38.212,38.0434,38.1799,1253305.0
2018-02-14 14:00:00,47.56,47.67,47.48,47.6,1475615.0,38.1879,38.2763,38.1237,38.2201,1475615.0
2018-02-14 15:00:00,47.6,47.69,47.49,47.6,2902700.0,38.2201,38.2923,38.1317,38.2201,2902700.0
2018-02-15 09:30:00,48.41,48.6,48.12,48.59,2214316.0,38.8704,39.023,38.6376,39.015,2214316.0
2018-02-15 10:00:00,48.59,48.61,47.9,47.91,3858909.0,39.015,39.031,38.4609,38.469,3858909.0
2018-02-15 11:00:00,47.91,48.34,47.81,48.24,1914480.0,38.469,38.8142,38.3887,38.7339,1914480.0
2018-02-15 12:00:00,48.25,48.3,48.04,48.22,1200016.0,38.742,38.7821,38.5734,38.7179,1200016.0
2018-02-15 13:00:00,48.22,48.37,48.19,48.28,1139647.0,38.7179,38.8383,38.6938,38.7661,1139647.0
2018-02-15 14:00:00,48.26,48.41,48.22,48.24,2557184.0,38.75,38.8704,38.7179,38.7339,2557184.0
2018-02-15 15:00:00,48.25,48.5,48.22,48.5,3077155.0,38.742,38.9427,38.7179,38.9427,3077155.0
2018-02-16 09:30:00,48.06,48.36,48.06,48.22,1615035.0,38.5894,38.8303,38.5894,38.7179,1615035.0
2018-02-16 10:00:00,48.22,48.5,48.12,48.4,2653113.0,38.7179,38.9427,38.6376,38.8624,2653113.0
2018-02-16 11:00:00,48.41,48.63,48.4,48.58,5282864.0,38.8704,39.0471,38.8624,39.0069,5282864.0
2018-02-16 12:00:00,48.59,48.73,48.48,48.54,1809939.0,39.015,39.1274,38.9267,38.9748,1809939.0
2018-02-16 13:00:00,48.55,48.59,48.24,48.29,1545171.0,38.9829,39.015,38.7339,38.7741,1545171.0
2018-02-16 14:00:00,48.3,48.4,48.15,48.4,1438733.0,38.7821,38.8624,38.6617,38.8624,1438733.0
2018-02-16 15:00:00,48.4,48.43,48.28,48.3,1918968.0,38.8624,38.8865,38.7661,38.7821,1918968.0
2018-02-20 09:30:00,47.69,47.82,47.58,47.65,3084547.0,38.2923,38.3967,38.204,38.2602,3084547.0
2018-02-20 10:00:00,47.66,47.83,47.55,47.58,2870934.0,38.2682,38.4047,38.1799,38.204,2870934.0
2018-02-20 11:00:00,47.59,47.94,47.56,47.94,2172586.0,38.212,38.4931,38.1879,38.4931,2172586.0
2018-02-20 12:00:00,47.94,47.99,47.88,47.91,930619.0,38.4931,38.5332,38.4449,38.469,930619.0
2018-02-20 13:00:00,47.92,47.98,47.79,47.98,1606994.0,38.477,38.5252,38.3726,38.5252,1606994.0
2018-02-20 14:00:00,47.98,48.0,47.84,47.85,1158529.0,38.5252,38.5412,38.4128,38.4208,1158529.0
2018-02-20 15:00:00,47.86,47.9,47.63,47.86,3728784.0,38.4288,38.4609,38.2441,38.4288,3728784.0
2018-02-21 09:30:00,48.3,48.42,48.22,48.29,3258506.0,38.7821,38.8785,38.7179,38.7741,3258506.0
2018-02-21 10:00:00,48.29,48.38,48.24,48.33,1175712.0,38.7741,38.8464,38.7339,38.8062,1175712.0
2018-02-21 11:00:00,48.34,48.42,48.27,48.36,887928.0,38.8142,38.8785,38.758,38.8303,887928.0
2018-02-21 12:00:00,48.36,48.46,48.28,48.44,473908.0,38.8303,38.9106,38.7661,38.8945,473908.0
2018-02-21 13:00:00,48.44,48.46,48.37,48.43,421376.0,38.8945,38.9106,38.8383,38.8865,421376.0
2018-02-21 14:00:00,48.41,48.79,48.34,48.35,1663461.0,38.8704,39.1756,38.8142,38.8223,1663461.0
2018-02-21 15:00:00,48.36,48.36,47.78,47.82,2790285.0,38.8303,38.8303,38.3646,38.3967,2790285.0
2018-02-22 09:30:00,47.99,48.2,47.98,48.04,1154609.0,38.5332,38.7018,38.5252,38.5734,1154609.0
2018-02-22 10:00:00,48.05,48.21,47.99,48.13,1790510.0,38.5814,38.7099,38.5332,38.6456,1790510.0
2018-02-22 11:00:00,48.14,48.31,48.12,48.25,2717105.0,38.6537,38.7902,38.6376,38.742,2717105.0
2018-02-22 12:00:00,48.25,48.29,48.04,48.08,1112061.0,38.742,38.7741,38.5734,38.6055,1112061.0
2018-02-22 13:00:00,48.08,48.14,47.83,47.96,1820657.0,38.6055,38.6537,38.4047,38.5091,1820657.0
2018-02-22 14:00:00,47.95,48.1,47.88,47.89,1413598.0,38.5011,38.6215,38.4449,38.4529,1413598.0
2018-02-22 15:00:00,47.88,47.99,47.79,47.87,4148005.0,38.4449,38.5332,38.3726,38.4369,4148005.0
2018-02-23 09:30:00,48.45,48.45,48.27,48.32,1207971.0,38.9026,38.9026,38.758,38.7982,1207971.0
2018-02-23 10:00:00,48.32,48.37,48.19,48.32,1941182.0,38.7982,38.8383,38.6938,38.7982,1941182.0
2018-02-23 11:00:00,48.33,48.48,48.29,48.47,1581297.0,38.8062,38.9267,38.7741,38.9186,1581297.0
2018-02-23 12:00:00,48.46,48.5,48.38,48.42,582143.0,38.9106,38.9427,38.8464,38.8785,582143.0
2018-02-23 13:00:00,48.42,48.49,48.34,48.47,920899.0,38.8785,38.9347,38.8142,38.9186,920899.0
2018-02-23 14:00:00,48.47,48.56,48.4,48.52,898239.0,38.9186,38.9909,38.8624,38.9588,898239.0
2018-02-23 15:00:00,48.52,48.68,48.51,48.66,1909928.0,38.9588,39.0872,38.9507,39.0712,1909928.0
2018-02-26 09:30:00,48.77,48.82,48.67,48.75,944611.0,39.1595,39.1997,39.0792,39.1434,944611.0
2018-02-26 10:00:00,48.75,48.77,48.54,48.62,1959293.0,39.1434,39.1595,38.9748,39.0391,1959293.0
2018-02-26 11:00:00,48.61,48.86,48.58,48.82,1211957.0,39.031,39.2318,39.0069,39.1997,1211957.0
2018-02-26 12:00:00,48.82,49.01,48.82,48.98,872744.0,39.1997,39.3522,39.1997,39.3281,872744.0
2018-02-26 13:00:00,48.98,49.02,48.93,48.99,750434.0,39.3281,39.3602,39.288,39.3362,750434.0
2018-02-26 14:00:00,48.99,49.02,48.96,49.0,943221.0,39.3362,39.3602,39.3121,39.3442,943221.0
2018-02-26 15:00:00,49.0,49.15,48.99,49.12,1636722.0,39.3442,39.4646,39.3362,39.4405,1636722.0
2018-02-27 09:30:00,48.53,48.54,48.27,48.28,939297.0,38.9668,38.9748,38.758,38.7661,939297.0
2018-02-27 10:00:00,48.29,48.52,47.93,48.05,2283794.0,38.7741,38.9588,38.485,38.5814,2283794.0
2018-02-27 11:00:00,48.05,48.22,47.94,47.96,1488484.0,38.5814,38.7179,38.4931,38.5091,1488484.0
2018-02-27 12:00:00,47.96,48.22,47.87,48.2,1424375.0,38.5091,38.7179,38.4369,38.7018,1424375.0
2018-02-27 13:00:00,48.21,48.24,48.06,48.07,1112439.0,38.7099,38.7339,38.5894,38.5974,1112439.0
2018-02-27 14:00:00,48.09,48.1,47.88,47.98,1586784.0,38.6135,38.6215,38.4449,38.5252,1586784.0
2018-02-27 15:00:00,47.98,48.04,47.78,47.79,2006669.0,38.5252,38.5734,38.3646,38.3726,2006669.0
2018-02-28 09:30:00,47.89,47.93,47.76,47.9,1680869.0,38.4529,38.485,38.3485,38.4609,1680869.0
2018-02-28 10:00:00,47.9,47.91,47.55,47.61,1979293.0,38.4609,38.469,38.1799,38.2281,1979293.0
2018-02-28 11:00:00,47.62,47.69,47.49,47.64,2688108.0,38.2361,38.2923,38.1317,38.2522,2688108.0
2018-02-28 12:00:00,47.64,47.77,47.54,47.71,1178060.0,38.2522,38.3566,38.1719,38.3084,1178060.0
2018-02-28 13:00:00,47.71,47.81,47.64,47.79,719209.0,38.3084,38.3887,38.2522,38.3726,719209.0
2018-02-28 14:00:00,47.79,47.85,47.56,47.58,1281048.0,38.3726,38.4208,38.1879,38.204,1281048.0
2018-02-28 15:00:00,47.59,47.61,47.17,47.18,4836731.0,38.212,38.2281,37.8748,37.8828,4836731.0
2018-03-01 09:30:00,47.58,47.7,47.39,47.44,2385993.0,38.204,38.3004,38.0514,38.0916,2385993.0
2018-03-01 10:00:00,47.44,47.9,47.37,47.59,2011391.0,38.0916,38.4609,38.0354,38.212,2011391.0
2018-03-01 11:00:00,47.6,47.83,47.56,47.75,1392516.0,38.2201,38.4047,38.1879,38.3405,1392516.0
2018-03-01 12:00:00,47.74,47.75,47.37,47.52,1479889.0,38.3325,38.3405,38.0354,38.1558,1479889.0
2018-03-01 13:00:00,47.51,47.51,46.98,46.98,2213999.0,38.1478,38.1478,37.7222,37.7222,2213999.0
2018-03-01 14:00:00,46.98,47.1,46.78,47.01,2838772.0,37.7222,37.8186,37.5616,37.7463,2838772.0
2018-03-01 15:00:00,47.02,47.38,46.93,47.17,4331999.0,37.7544,38.0434,37.6821,37.8748,4331999.0
2018-03-02 09:30:00,46.65,46.78,46.4,46.62,2162284.0,37.4573,37.5616,37.2565,37.4332,2162284.0
2018-03-02 10:00:00,46.61,46.83,46.56,46.7,1919971.0,37.4251,37.6018,37.385,37.4974,1919971.0
2018-03-02 11:00:00,46.69,47.09,46.6,47.09,1890864.0,37.4894,37.8106,37.4171,37.8106,1890864.0
2018-03-02 12:00:00,47.1,47.25,46.98,47.19,1337835.0,37.8186,37.939,37.7222,37.8909,1337835.0
2018-03-02 13:00:00,47.18,47.21,46.93,46.99,2368737.0,37.8828,37.9069,37.6821,37.7303,2368737.0
2018-03-02 14:00:00,46.99,47.19,46.99,47.09,1217135.0,37.7303,37.8909,37.7303,37.8106,1217135.0
2018-03-02 15:00:00,47.08,47.39,47.0,47.29,2923088.0,37.8025,38.0514,37.7383,37.9711,2923088.0
2018-03-05 09:30:00,46.84,46.99,46.83,46.91,1402372.0,37.6098,37.7303,37.6018,37.666,1402372.0
2018-03-05 10:00:00,46.91,47.25,46.84,47.25,2754211.0,37.666,37.939,37.6098,37.939,2754211.0
2018-03-05 11:00:00,47.25,47.49,47.22,47.45,1406029.0,37.939,38.1317,37.9149,38.0996,1406029.0
2018-03-05 12:00:00,47.45,47.53,47.35,47.44,763893.0,38.0996,38.1639,38.0193,38.0916,763893.0
2018-03-05 13:00:00,47.44,47.51,47.38,47.45,857382.0,38.0916,38.1478,38.0434,38.0996,857382.0
2018-03-05 14:00:00,47.45,47.52,47.29,47.52,933909.0,38.0996,38.1558,37.9711,38.1558,933909.0
2018-03-05 15:00:00,47.51,47.55,47.39,47.43,1651714.0,38.1478,38.1799,38.0514,38.0836,1651714.0
2018-03-06 09:30:00,48.01,48.01,47.78,47.89,1927681.0,38.5493,38.5493,38.3646,38.4529,1927681.0
2018-03-06 10:00:00,47.88,47.92,47.55,47.59,1580467.0,38.4449,38.477,38.1799,38.212,1580467.0
2018-03-06 11:00:00,47.6,47.66,47.45,47.64,1940301.0,38.2201,38.2682,38.0996,38.2522,1940301.0
2018-03-06 12:00:00,47.64,47.73,47.52,47.72,1137478.0,38.2522,38.3244,38.1558,38.3164,1137478.0
2018-03-06 13:00:00,47.73,47.79,47.6,47.62,2159753.0,38.3244,38.3726,38.2201,38.2361,2159753.0
2018-03-06 14:00:00,47.63,47.74,47.58,47.67,2031771.0,38.2441,38.3325,38.204,38.2763,2031771.0
2018-03-06 15:00:00,47.67,47.69,47.56,47.59,1692556.0,38.2763,38.2923,38.1879,38.212,1692556.0
2018-03-07 09:30:00,47.28,47.5,47.24,47.26,1365771.0,37.9631,38.1398,37.931,37.9471,1365771.0
2018-03-07 10:00:00,47.25,47.47,47.23,47.45,1119023.0,37.939,38.1157,37.923,38.0996,1119023.0
2018-03-07 11:00:00,47.45,47.47,47.18,47.18,1168384.0,38.0996,38.1157,37.8828,37.8828,1168384.0
2018-03-07 12:00:00,47.19,47.24,47.08,47.22,1431309.0,37.8909,37.931,37.8025,37.9149,1431309.0
2018-03-07 13:00:00,47.22,47.32,47.1,47.28,788592.0,37.9149,37.9952,37.8186,37.9631,788592.0
2018-03-07 14:00:00,47.28,47.41,47.25,47.37,1147660.0,37.9631,38.0675,37.939,38.0354,1147660.0
2018-03-07 15:00:00,47.38,47.61,47.36,47.57,2337302.0,38.0434,38.2281,38.0274,38.196,2337302.0
2018-03-08 09:30:00,47.67,47.68,47.48,47.5,726382.0,38.2763,38.2843,38.1237,38.1398,726382.0
2018-03-08 10:00:00,47.49,47.57,47.38,47.43,1114494.0,38.1317,38.196,38.0434,38.0836,1114494.0
2018-03-08 11:00:00,47.43,47.59,47.4,47.49,1071584.0,38.0836,38.212,38.0595,38.1317,1071584.0
2018-03-08 12:00:00,47.49,47.52,47.38,47.48,938081.0,38.1317,38.1558,38.0434,38.1237,938081.0
2018-03-08 13:00:00,47.49,47.54,47.37,47.44,629953.0,38.1317,38.1719,38.0354,38.0916,629953.0
2018-03-08 14:00:00,47.45,47.63,47.38,47.6,753128.0,38.0996,38.2441,38.0434,38.2201,753128.0
2018-03-08 15:00:00,47.6,47.7,47.49,47.58,1547581.0,38.2201,38.3004,38.1317,38.204,1547581.0
2018-03-09 09:30:00,47.88,48.0,47.81,47.99,1116917.0,38.4449,38.5412,38.3887,38.5332,1116917.0
2018-03-09 10:00:00,48.0,48.15,47.99,48.1,1990119.0,38.5412,38.6617,38.5332,38.6215,1990119.0
2018-03-09 11:00:00,48.1,48.25,48.07,48.23,837967.0,38.6215,38.742,38.5974,38.7259,837967.0
2018-03-09 12:00:00,48.24,48.32,48.24,48.27,657913.0,38.7339,38.7982,38.7339,38.758,657913.0
2018-03-09 13:00:00,48.27,48.37,48.26,48.33,893552.0,38.758,38.8383,38.75,38.8062,893552.0
2018-03-09 14:00:00,48.33,48.37,48.28,48.34,823484.0,38.8062,38.8383,38.7661,38.8142,823484.0
2018-03-09 15:00:00,48.34,48.45,48.29,48.44,2304064.0,38.8142,38.9026,38.7741,38.8945,2304064.0
2018-03-12 09:30:00,48.52,48.65,48.5,48.55,600163.0,38.9588,39.0632,38.9427,38.9829,600163.0
2018-03-12 10:00:00,48.55,48.64,48.51,48.53,1578291.0,38.9829,39.0551,38.9507,38.9668,1578291.0
2018-03-12 11:00:00,48.52,48.54,48.34,48.45,1882939.0,38.9588,38.9748,38.8142,38.9026,1882939.0
2018-03-12 12:00:00,48.46,48.55,48.45,48.5,559345.0,38.9106,38.9829,38.9026,38.9427,559345.0
2018-03-12 13:00:00,48.5,48.57,48.49,48.52,627771.0,38.9427,38.9989,38.9347,38.9588,627771.0
2018-03-12 14:00:00,48.53,48.59,48.48,48.55,853160.0,38.9668,39.015,38.9267,38.9829,853160.0
2018-03-12 15:00:00,48.55,48.69,48.54,48.59,1288356.0,38.9829,39.0953,38.9748,39.015,1288356.0
2018-03-13 09:30:00,48.78,48.87,48.74,48.74,1078485.0,39.1675,39.2398,39.1354,39.1354,1078485.0
2018-03-13 10:00:00,48.75,48.78,48.56,48.58,1675641.0,39.1434,39.1675,38.9909,39.0069,1675641.0
2018-03-13 11:00:00,48.59,48.6,48.41,48.43,1062529.0,39.015,39.023,38.8704,38.8865,1062529.0
2018-03-13 12:00:00,48.44,48.47,48.26,48.42,859033.0,38.8945,38.9186,38.75,38.8785,859033.0
2018-03-13 13:00:00,48.41,48.47,48.29,48.31,495408.0,38.8704,38.9186,38.7741,38.7902,495408.0
2018-03-13 14:00:00,48.31,48.38,48.13,48.2,989156.0,38.7902,38.8464,38.6456,38.7018,989156.0
2018-03-13 15:00:00,48.19,48.24,48.01,48.15,2623623.0,38.6938,38.7339,38.5493,38.6617,2623623.0
2018-03-14 09:30:00,48.48,48.56,48.33,48.36,1110079.0,38.9267,38.9909,38.8062,38.8303,1110079.0
2018-03-14 10:00:00,48.36,48.42,48.21,48.26,1429638.0,38.8303,38.8785,38.7099,38.75,1429638.0
2018-03-14 11:00:00,48.26,48.29,47.95,48.02,1448563.0,38.75,38.7741,38.5011,38.5573,1448563.0
2018-03-14 12:00:00,48.03,48.2,47.96,48.09,764681.0,38.5653,38.7018,38.5091,38.6135,764681.0
2018-03-14 13:00:00,48.08,48.32,48.01,48.27,651735.0,38.6055,38.7982,38.5493,38.758,651735.0
2018-03-14 14:00:00,48.27,48.3,48.1,48.21,838580.0,38.758,38.7821,38.6215,38.7099,838580.0
2018-03-14 15:00:00,48.21,48.22,48.09,48.2,1419934.0,38.7099,38.7179,38.6135,38.7018,1419934.0
2018-03-15 09:30:00,48.32,48.35,48.03,48.09,1408842.0,38.7982,38.8223,38.5653,38.6135,1408842.0
2018-03-15 10:00:00,48.09,48.21,48.05,48.2,2314702.0,38.6135,38.7099,38.5814,38.7018,2314702.0
2018-03-15 11:00:00,48.2,48.38,48.12,48.16,1443043.0,38.7018,38.8464,38.6376,38.6697,1443043.0
2018-03-15 12:00:00,48.17,48.2,48.04,48.08,1130345.0,38.6777,38.7018,38.5734,38.6055,1130345.0
2018-03-15 13:00:00,48.08,48.12,47.9,47.9,1133307.0,38.6055,38.6376,38.4609,38.4609,1133307.0
2018-03-15 14:00:00,47.9,47.97,47.87,47.97,1250317.0,38.4609,38.5172,38.4369,38.5172,1250317.0
2018-03-15 15:00:00,47.97,48.06,47.94,48.01,2639512.0,38.5172,38.5894,38.4931,38.5493,2639512.0
2018-03-16 09:30:00,47.85,48.01,47.8,47.98,1388841.0,38.4208,38.5493,38.3807,38.5252,1388841.0
2018-03-16 10:00:00,47.98,48.01,47.9,47.91,2059784.0,38.5252,38.5493,38.4609,38.469,2059784.0
2018-03-16 11:00:00,47.91,47.97,47.8,47.89,1608638.0,38.469,38.5172,38.3807,38.4529,1608638.0
2018-03-16 12:00:00,47.89,47.94,47.87,47.9,1595818.0,38.4529,38.4931,38.4369,38.4609,1595818.0
2018-03-16 13:00:00,47.9,47.92,47.8,47.85,1849026.0,38.4609,38.477,38.3807,38.4208,1849026.0
2018-03-16 14:00:00,47.85,47.87,47.8,47.85,1236330.0,38.4208,38.4369,38.3807,38.4208,1236330.0
2018-03-16 15:00:00,47.85,47.94,47.83,47.85,2723427.0,38.4208,38.4931,38.4047,38.4208,2723427.0
2018-03-19 09:30:00,47.54,47.7,47.51,47.68,1103618.0,38.1719,38.3004,38.1478,38.2843,1103618.0
2018-03-19 10:00:00,47.68,47.71,47.54,47.59,1800435.0,38.2843,38.3084,38.1719,38.212,1800435.0
2018-03-19 11:00:00,47.58,47.63,47.27,47.3,1612612.0,38.204,38.2441,37.9551,37.9792,1612612.0
2018-03-19 12:00:00,47.31,47.35,47.17,47.24,1224344.0,37.9872,38.0193,37.8748,37.931,1224344.0
2018-03-19 13:00:00,47.23,47.35,47.14,47.34,1069374.0,37.923,38.0193,37.8507,38.0113,1069374.0
2018-03-19 14:00:00,47.34,47.38,47.15,47.29,965160.0,38.0113,38.0434,37.8587,37.9711,965160.0
2018-03-19 15:00:00,47.29,47.43,47.2,47.41,2525420.0,37.9711,38.0836,37.8989,38.0675,2525420.0
2018-03-20 09:30:00,47.77,47.85,47.68,47.7,1405158.0,38.3566,38.4208,38.2843,38.3004,1405158.0
2018-03-20 10:00:00,47.7,47.87,47.65,47.84,1578441.0,38.3004,38.4369,38.2602,38.4128,1578441.0
2018-03-20 11:00:00,47.85,47.94,47.73,47.82,1347994.0,38.4208,38.4931,38.3244,38.3967,1347994.0
2018-03-20 12:00:00,47.82,47.91,47.77,47.83,1015746.0,38.3967,38.469,38.3566,38.4047,1015746.0
2018-03-20 13:00:00,47.83,47.86,47.76,47.78,945006.0,38.4047,38.4288,38.3485,38.3646,945006.0
2018-03-20 14:00:00,47.79,47.93,47.75,47.87,874972.0,38.3726,38.485,38.3405,38.4369,874972.0
2018-03-20 15:00:00,47.87,47.91,47.8,47.81,2351977.0,38.4369,38.469,38.3807,38.3887,2351977.0
2018-03-21 09:30:00,47.72,47.74,47.6,47.65,1074660.0,38.3164,38.3325,38.2201,38.2602,1074660.0
2018-03-21 10:00:00,47.65,47.75,47.64,47.7,1567355.0,38.2602,38.3405,38.2522,38.3004,1567355.0
2018-03-21 11:00:00,47.7,47.9,47.65,47.85,2411332.0,38.3004,38.4609,38.2602,38.4208,2411332.0
2018-03-21 12:00:00,47.85,47.89,47.79,47.88,761537.0,38.4208,38.4529,38.3726,38.4449,761537.0
2018-03-21 13:00:00,47.89,47.89,47.75,47.85,1253124.0,38.4529,38.4529,38.3405,38.4208,1253124.0
2018-03-21 14:00:00,47.86,48.25,47.72,47.88,5355621.0,38.4288,38.742,38.3164,38.4449,5355621.0
2018-03-21 15:00:00,47.88,48.14,47.86,48.06,3573591.0,38.4449,38.6537,38.4288,38.5894,3573591.0
2018-03-22 09:30:00,47.09,47.25,46.93,47.1,1085942.0,37.8106,37.939,37.6821,37.8186,1085942.0
2018-03-22 10:00:00,47.1,47.28,46.86,46.91,2326195.0,37.8186,37.9631,37.6259,37.666,2326195.0
2018-03-22 11:00:00,46.91,46.97,46.55,46.65,2442928.0,37.666,37.7142,37.377,37.4573,2442928.0
2018-03-22 12:00:00,46.66,47.02,46.6,46.87,2358166.0,37.4653,37.7544,37.4171,37.6339,2358166.0
2018-03-22 13:00:00,46.86,47.17,46.74,47.1,1323840.0,37.6259,37.8748,37.5295,37.8186,1323840.0
2018-03-22 14:00:00,47.09,47.11,46.85,46.88,1020695.0,37.8106,37.8266,37.6179,37.6419,1020695.0
2018-03-22 15:00:00,46.87,46.96,46.5,46.55,5195452.0,37.6339,37.7062,37.3368,37.377,5195452.0
2018-03-23 09:30:00,46.72,46.77,46.49,46.63,3038342.0,37.5135,37.5536,37.3288,37.4412,3038342.0
2018-03-23 10:00:00,46.63,46.75,46.52,46.69,2920634.0,37.4412,37.5376,37.3529,37.4894,2920634.0
2018-03-23 11:00:00,46.69,46.72,46.3,46.3,2168185.0,37.4894,37.5135,37.1762,37.1762,2168185.0
2018-03-23 12:00:00,46.31,46.46,46.29,46.33,2740945.0,37.1843,37.3047,37.1682,37.2003,2740945.0
2018-03-23 13:00:00,46.32,46.62,46.29,46.59,1917419.0,37.1923,37.4332,37.1682,37.4091,1917419.0
2018-03-23 14:00:00,46.59,46.63,46.13,46.14,1793239.0,37.4091,37.4412,37.0397,37.0478,1793239.0
2018-03-23 15:00:00,46.14,46.26,45.83,45.86,5191077.0,37.0478,37.1441,36.7989,36.8229,5191077.0
2018-03-26 09:30:00,46.84,46.95,46.8,46.84,2900302.0,37.6805,37.769,37.6483,37.6805,2900302.0
2018-03-26 10:00:00,46.84,46.89,46.64,46.64,3577923.0,37.6805,37.7207,37.5196,37.5196,3577923.0
2018-03-26 11:00:00,46.64,46.71,46.34,46.66,2834036.0,37.5196,37.5759,37.2783,37.5357,2834036.0
2018-03-26 12:00:00,46.66,46.82,46.56,46.71,1295948.0,37.5357,37.6644,37.4552,37.5759,1295948.0
2018-03-26 13:00:00,46.71,46.85,46.71,46.79,2181223.0,37.5759,37.6885,37.5759,37.6403,2181223.0
2018-03-26 14:00:00,46.79,47.04,46.78,46.96,3326948.0,37.6403,37.8414,37.6322,37.777,3326948.0
2018-03-26 15:00:00,46.95,47.21,46.94,47.16,2712192.0,37.769,37.9781,37.7609,37.9379,2712192.0
2018-03-27 09:30:00,47.19,47.23,46.99,47.09,2043555.0,37.962,37.9942,37.8012,37.8816,2043555.0
2018-03-27 10:00:00,47.09,47.17,46.91,47.02,1897475.0,37.8816,37.946,37.7368,37.8253,1897475.0
2018-03-27 11:00:00,47.01,47.29,46.95,47.26,1208795.0,37.8172,38.0425,37.769,38.0184,1208795.0
2018-03-27 12:00:00,47.26,47.28,47.05,47.21,1110596.0,38.0184,38.0344,37.8494,37.9781,1110596.0
2018-03-27 13:00:00,47.21,47.26,46.98,47.07,1574079.0,37.9781,38.0184,37.7931,37.8655,1574079.0
2018-03-27 14:00:00,47.06,47.06,46.75,46.76,1786981.0,37.8575,37.8575,37.6081,37.6161,1786981.0
2018-03-27 15:00:00,46.76,46.78,46.28,46.45,4902301.0,37.6161,37.6322,37.23,37.3667,4902301.0
2018-03-28 09:30:00,46.18,46.26,45.86,46.1,1700990.0,37.1495,37.2139,36.8921,37.0852,1700990.0
2018-03-28 10:00:00,46.09,46.22,45.82,46.02,3256978.0,37.0771,37.1817,36.8599,37.0208,3256978.0
2018-03-28 11:00:00,46.01,46.19,45.91,46.06,2311823.0,37.0128,37.1576,36.9323,37.053,2311823.0
2018-03-28 12:00:00,46.07,46.34,46.02,46.06,1397911.0,37.0611,37.2783,37.0208,37.053,1397911.0
2018-03-28 13:00:00,46.05,46.26,45.95,46.18,1340947.0,37.045,37.2139,36.9645,37.1495,1340947.0
2018-03-28 14:00:00,46.19,46.23,46.03,46.1,1160725.0,37.1576,37.1898,37.0289,37.0852,1160725.0
2018-03-28 15:00:00,46.09,46.24,45.94,46.13,3594293.0,37.0771,37.1978,36.9565,37.1093,3594293.0
2018-03-29 09:30:00,46.42,46.54,46.36,46.4,1469207.0,37.3426,37.4391,37.2943,37.3265,1469207.0
2018-03-29 10:00:00,46.4,46.74,46.38,46.74,1674257.0,37.3265,37.6,37.3104,37.6,1674257.0
2018-03-29 11:00:00,46.74,46.8,46.58,46.75,1680531.0,37.6,37.6483,37.4713,37.6081,1680531.0
2018-03-29 12:00:00,46.75,46.88,46.64,46.84,1035350.0,37.6081,37.7127,37.5196,37.6805,1035350.0
2018-03-29 13:00:00,46.84,47.03,46.8,46.99,779486.0,37.6805,37.8333,37.6483,37.8012,779486.0
2018-03-29 14:00:00,46.99,47.16,46.94,47.09,1388905.0,37.8012,37.9379,37.7609,37.8816,1388905.0
2018-03-29 15:00:00,47.1,47.17,46.94,46.98,3108303.0,37.8896,37.946,37.7609,37.7931,3108303.0
2018-04-02 09:30:00,46.74,46.96,46.64,46.73,1484622.0,37.6,37.777,37.5196,37.592,1484622.0
2018-04-02 10:00:00,46.74,46.75,46.39,46.41,2739123.0,37.6,37.6081,37.3185,37.3346,2739123.0
2018-04-02 11:00:00,46.4,46.41,46.02,46.15,2137907.0,37.3265,37.3346,37.0208,37.1254,2137907.0
2018-04-02 12:00:00,46.15,46.3,46.03,46.23,2144112.0,37.1254,37.2461,37.0289,37.1898,2144112.0
2018-04-02 13:00:00,46.23,46.27,45.92,45.93,2217290.0,37.1898,37.2219,36.9404,36.9484,2217290.0
2018-04-02 14:00:00,45.92,46.01,45.82,45.97,2955591.0,36.9404,37.0128,36.8599,36.9806,2955591.0
2018-04-02 15:00:00,45.97,46.29,45.94,46.29,4368485.0,36.9806,37.238,36.9565,37.238,4368485.0
2018-04-03 09:30:00,46.66,46.78,46.57,46.62,1669702.0,37.5357,37.6322,37.4633,37.5035,1669702.0
2018-04-03 10:00:00,46.62,46.66,46.38,46.62,2741105.0,37.5035,37.5357,37.3104,37.5035,2741105.0
2018-04-03 11:00:00,46.63,46.71,46.39,46.39,1427973.0,37.5115,37.5759,37.3185,37.3185,1427973.0
2018-04-03 12:00:00,46.4,46.54,46.4,46.5,982624.0,37.3265,37.4391,37.3265,37.407,982624.0
2018-04-03 13:00:00,46.51,46.61,46.42,46.51,1077300.0,37.415,37.4955,37.3426,37.415,1077300.0
2018-04-03 14:00:00,46.51,46.58,46.31,46.54,1283228.0,37.415,37.4713,37.2541,37.4391,1283228.0
2018-04-03 15:00:00,46.54,46.75,46.51,46.73,4610535.0,37.4391,37.6081,37.415,37.592,4610535.0
2018-04-04 09:30:00,45.59,45.94,45.57,45.92,1576196.0,36.6749,36.9565,36.6588,36.9404,1576196.0
2018-04-04 10:00:00,45.91,46.11,45.81,46.1,4188898.0,36.9323,37.0932,36.8519,37.0852,4188898.0
2018-04-04 11:00:00,46.09,46.31,46.03,46.25,1446718.0,37.0771,37.2541,37.0289,37.2059,1446718.0
2018-04-04 12:00:00,46.25,46.48,46.22,46.38,2237697.0,37.2059,37.3909,37.1817,37.3104,2237697.0
2018-04-04 13:00:00,46.37,46.4,46.25,46.33,1354729.0,37.3024,37.3265,37.2059,37.2702,1354729.0
2018-04-04 14:00:00,46.33,46.65,46.3,46.63,1335410.0,37.2702,37.5276,37.2461,37.5115,1335410.0
2018-04-04 15:00:00,46.63,46.91,46.56,46.86,3733704.0,37.5115,37.7368,37.4552,37.6966,3733704.0
2018-04-05 09:30:00,47.05,47.12,46.95,47.1,2331995.0,37.8494,37.9057,37.769,37.8896,2331995.0
2018-04-05 10:00:00,47.1,47.13,46.9,46.98,1455565.0,37.8896,37.9138,37.7288,37.7931,1455565.0
2018-04-05 11:00:00,46.98,47.2,46.98,47.18,1017794.0,37.7931,37.9701,37.7931,37.954,1017794.0
2018-04-05 12:00:00,47.18,47.18,47.05,47.12,681849.0,37.954,37.954,37.8494,37.9057,681849.0
2018-04-05 13:00:00,47.12,47.17,46.8,46.85,878428.0,37.9057,37.946,37.6483,37.6885,878428.0
2018-04-05 14:00:00,46.86,47.01,46.8,46.97,925570.0,37.6966,37.8172,37.6483,37.7851,925570.0
2018-04-05 15:00:00,46.98,47.06,46.91,46.98,3141032.0,37.7931,37.8575,37.7368,37.7931,3141032.0
2018-04-06 09:30:00,46.51,46.87,46.51,46.82,2672790.0,37.415,37.7046,37.415,37.6644,2672790.0
2018-04-06 10:00:00,46.83,46.86,46.43,46.46,1949281.0,37.6724,37.6966,37.3507,37.3748,1949281.0
2018-04-06 11:00:00,46.46,46.56,46.32,46.53,2001073.0,37.3748,37.4552,37.2622,37.4311,2001073.0
2018-04-06 12:00:00,46.53,46.56,46.34,46.55,1012452.0,37.4311,37.4552,37.2783,37.4472,1012452.0
2018-04-06 13:00:00,46.54,46.54,46.17,46.19,1020872.0,37.4391,37.4391,37.1415,37.1576,1020872.0
2018-04-06 14:00:00,46.18,46.26,45.91,45.97,1690174.0,37.1495,37.2139,36.9323,36.9806,1690174.0
2018-04-06 15:00:00,45.98,46.21,45.89,46.16,5440000.0,36.9887,37.1737,36.9163,37.1335,5440000.0
2018-04-09 09:30:00,46.4,46.45,46.09,46.27,4628676.0,37.3265,37.3667,37.0771,37.2219,4628676.0
2018-04-09 10:00:00,46.27,46.47,46.21,46.41,2242059.0,37.2219,37.3828,37.1737,37.3346,2242059.0
2018-04-09 11:00:00,46.41,46.59,46.37,46.53,902311.0,37.3346,37.4794,37.3024,37.4311,902311.0
2018-04-09 12:00:00,46.53,46.57,46.45,46.48,861114.0,37.4311,37.4633,37.3667,37.3909,861114.0
2018-04-09 13:00:00,46.49,46.56,46.48,46.53,804268.0,37.3989,37.4552,37.3909,37.4311,804268.0
2018-04-09 14:00:00,46.53,46.54,46.42,46.5,724056.0,37.4311,37.4391,37.3426,37.407,724056.0
2018-04-09 15:00:00,46.5,46.51,46.09,46.11,1685290.0,37.407,37.415,37.0771,37.0932,1685290.0
2018-04-10 09:30:00,46.75,46.79,46.63,46.64,983969.0,37.6081,37.6403,37.5115,37.5196,983969.0
2018-04-10 10:00:00,46.65,46.86,46.61,46.8,1045742.0,37.5276,37.6966,37.4955,37.6483,1045742.0
2018-04-10 11:00:00,46.8,46.88,46.67,46.8,1357922.0,37.6483,37.7127,37.5437,37.6483,1357922.0
2018-04-10 12:00:00,46.81,46.81,46.58,46.65,1399243.0,37.6563,37.6563,37.4713,37.5276,1399243.0
2018-04-10 13:00:00,46.65,46.84,46.61,46.83,821496.0,37.5276,37.6805,37.4955,37.6724,821496.0
2018-04-10 14:00:00,46.83,46.94,46.76,46.94,1050169.0,37.6724,37.7609,37.6161,37.7609,1050169.0
2018-04-10 15:00:00,46.94,47.05,46.9,46.97,1801083.0,37.7609,37.8494,37.7288,37.7851,1801083.0
2018-04-11 09:30:00,46.73,46.9,46.72,46.89,1259188.0,37.592,37.7288,37.5839,37.7207,1259188.0
2018-04-11 10:00:00,46.88,47.01,46.79,46.87,1064923.0,37.7127,37.8172,37.6403,37.7046,1064923.0
2018-04-11 11:00:00,46.88,47.05,46.83,46.98,1090897.0,37.7127,37.8494,37.6724,37.7931,1090897.0
2018-04-11 12:00:00,46.99,47.14,46.96,47.01,702806.0,37.8012,37.9218,37.777,37.8172,702806.0
2018-04-11 13:00:00,47.02,47.09,46.97,47.08,445585.0,37.8253,37.8816,37.7851,37.8736,445585.0
2018-04-11 14:00:00,47.08,47.12,46.95,47.07,955695.0,37.8736,37.9057,37.769,37.8655,955695.0
2018-04-11 15:00:00,47.08,47.11,46.93,47.05,1518468.0,37.8736,37.8977,37.7529,37.8494,1518468.0
2018-04-12 09:30:00,46.98,47.07,46.89,47.03,873065.0,37.7931,37.8655,37.7207,37.8333,873065.0
2018-04-12 10:00:00,47.03,47.17,47.01,47.04,1106399.0,37.8333,37.946,37.8172,37.8414,1106399.0
2018-04-12 11:00:00,47.05,47.1,46.96,47.0,762652.0,37.8494,37.8896,37.777,37.8092,762652.0
2018-04-12 12:00:00,47.01,47.14,46.97,47.14,272050.0,37.8172,37.9218,37.7851,37.9218,272050.0
2018-04-12 13:00:00,47.13,47.16,46.91,46.98,625870.0,37.9138,37.9379,37.7368,37.7931,625870.0
2018-04-12 14:00:00,46.97,47.08,46.96,47.08,428086.0,37.7851,37.8736,37.777,37.8736,428086.0
2018-04-12 15:00:00,47.07,47.16,47.02,47.02,2359754.0,37.8655,37.9379,37.8253,37.8253,2359754.0
2018-04-13 09:30:00,46.92,46.98,46.7,46.72,714106.0,37.7448,37.7931,37.5679,37.5839,714106.0
2018-04-13 10:00:00,46.72,46.77,46.43,46.53,1428205.0,37.5839,37.6242,37.3507,37.4311,1428205.0
2018-04-13 11:00:00,46.52,46.64,46.46,46.62,1087485.0,37.4231,37.5196,37.3748,37.5035,1087485.0
2018-04-13 12:00:00,46.62,46.68,46.55,46.62,705403.0,37.5035,37.5518,37.4472,37.5035,705403.0
2018-04-13 13:00:00,46.63,46.71,46.61,46.65,432396.0,37.5115,37.5759,37.4955,37.5276,432396.0
2018-04-13 14:00:00,46.64,46.66,46.54,46.56,620963.0,37.5196,37.5357,37.4391,37.4552,620963.0
2018-04-13 15:00:00,46.55,46.58,46.41,46.54,1339989.0,37.4472,37.4713,37.3346,37.4391,1339989.0
2018-04-16 09:30:00,46.5,46.52,46.3,46.35,1085678.0,37.407,37.4231,37.2461,37.2863,1085678.0
2018-04-16 10:00:00,46.35,46.49,46.32,46.41,1360870.0,37.2863,37.3989,37.2622,37.3346,1360870.0
2018-04-16 11:00:00,46.41,46.45,46.33,46.44,1034322.0,37.3346,37.3667,37.2702,37.3587,1034322.0
2018-04-16 12:00:00,46.44,46.54,46.42,46.52,570359.0,37.3587,37.4391,37.3426,37.4231,570359.0
2018-04-16 13:00:00,46.52,46.57,46.48,46.53,569584.0,37.4231,37.4633,37.3909,37.4311,569584.0
2018-04-16 14:00:00,46.53,46.56,46.44,46.54,600023.0,37.4311,37.4552,37.3587,37.4391,600023.0
2018-04-16 15:00:00,46.54,46.59,46.48,46.57,1001281.0,37.4391,37.4794,37.3909,37.4633,1001281.0
2018-04-17 09:30:00,46.34,46.45,46.3,46.43,908500.0,37.2783,37.3667,37.2461,37.3507,908500.0
2018-04-17 10:00:00,46.43,46.59,46.42,46.58,932040.0,37.3507,37.4794,37.3426,37.4713,932040.0
2018-04-17 11:00:00,46.59,46.66,46.56,46.6,1125456.0,37.4794,37.5357,37.4552,37.4874,1125456.0
2018-04-17 12:00:00,46.6,46.67,46.57,46.62,875768.0,37.4874,37.5437,37.4633,37.5035,875768.0
2018-04-17 13:00:00,46.62,46.67,46.6,46.63,426505.0,37.5035,37.5437,37.4874,37.5115,426505.0
2018-04-17 14:00:00,46.64,46.69,46.62,46.66,824212.0,37.5196,37.5598,37.5035,37.5357,824212.0
2018-04-17 15:00:00,46.65,46.74,46.6,46.6,1865540.0,37.5276,37.6,37.4874,37.4874,1865540.0
2018-04-18 09:30:00,46.69,46.85,46.68,46.75,2646042.0,37.5598,37.6885,37.5518,37.6081,2646042.0
2018-04-18 10:00:00,46.75,46.88,46.66,46.87,1661169.0,37.6081,37.7127,37.5357,37.7046,1661169.0
2018-04-18 11:00:00,46.87,46.95,46.81,46.83,689170.0,37.7046,37.769,37.6563,37.6724,689170.0
2018-04-18 12:00:00,46.83,46.93,46.82,46.92,517550.0,37.6724,37.7529,37.6644,37.7448,517550.0
2018-04-18 13:00:00,46.93,47.0,46.91,46.94,420693.0,37.7529,37.8092,37.7368,37.7609,420693.0
2018-04-18 14:00:00,46.93,47.06,46.91,47.01,718851.0,37.7529,37.8575,37.7368,37.8172,718851.0
2018-04-18 15:00:00,47.01,47.04,46.93,46.94,1299354.0,37.8172,37.8414,37.7529,37.7609,1299354.0
2018-04-19 09:30:00,47.02,47.05,46.86,46.95,1113323.0,37.8253,37.8494,37.6966,37.769,1113323.0
2018-04-19 10:00:00,46.96,46.99,46.76,46.81,1229440.0,37.777,37.8012,37.6161,37.6563,1229440.0
2018-04-19 11:00:00,46.82,46.82,46.59,46.59,868290.0,37.6644,37.6644,37.4794,37.4794,868290.0
2018-04-19 12:00:00,46.59,46.73,46.53,46.67,940145.0,37.4794,37.592,37.4311,37.5437,940145.0
2018-04-19 13:00:00,46.66,46.69,46.53,46.66,718865.0,37.5357,37.5598,37.4311,37.5357,718865.0
2018-04-19 14:00:00,46.66,46.69,46.58,46.68,749479.0,37.5357,37.5598,37.4713,37.5518,749479.0
2018-04-19 15:00:00,46.67,46.81,46.64,46.7,1413039.0,37.5437,37.6563,37.5196,37.5679,1413039.0
2018-04-20 09:30:00,46.46,46.47,46.26,46.3,928350.0,37.3748,37.3828,37.2139,37.2461,928350.0
2018-04-20 10:00:00,46.31,46.32,46.09,46.15,1319451.0,37.2541,37.2622,37.0771,37.1254,1319451.0
2018-04-20 11:00:00,46.15,46.22,46.02,46.15,1085925.0,37.1254,37.1817,37.0208,37.1254,1085925.0
2018-04-20 12:00:00,46.15,46.17,46.03,46.08,626235.0,37.1254,37.1415,37.0289,37.0691,626235.0
2018-04-20 13:00:00,46.08,46.23,46.06,46.15,922524.0,37.0691,37.1898,37.053,37.1254,922524.0
2018-04-20 14:00:00,46.15,46.15,46.04,46.07,505715.0,37.1254,37.1254,37.0369,37.0611,505715.0
2018-04-20 15:00:00,46.08,46.16,45.95,46.16,1372848.0,37.0691,37.1335,36.9645,37.1335,1372848.0
2018-04-23 09:30:00,46.04,46.04,45.8,45.88,1128785.0,37.0369,37.0369,36.8439,36.9082,1128785.0
2018-04-23 10:00:00,45.89,46.01,45.8,45.97,1036178.0,36.9163,37.0128,36.8439,36.9806,1036178.0
2018-04-23 11:00:00,45.97,46.15,45.95,46.02,760166.0,36.9806,37.1254,36.9645,37.0208,760166.0
2018-04-23 12:00:00,46.02,46.04,45.89,45.91,394003.0,37.0208,37.0369,36.9163,36.9323,394003.0
2018-04-23 13:00:00,45.91,45.94,45.86,45.91,534711.0,36.9323,36.9565,36.8921,36.9323,534711.0
2018-04-23 14:00:00,45.91,45.92,45.69,45.72,720233.0,36.9323,36.9404,36.7554,36.7795,720233.0
2018-04-23 15:00:00,45.72,45.84,45.71,45.82,1208861.0,36.7795,36.876,36.7715,36.8599,1208861.0
2018-04-24 09:30:00,46.19,46.29,46.12,46.2,1403953.0,37.1576,37.238,37.1013,37.1656,1403953.0
2018-04-24 10:00:00,46.2,46.25,45.94,45.94,1195558.0,37.1656,37.2059,36.9565,36.9565,1195558.0
2018-04-24 11:00:00,45.95,46.18,45.87,46.02,1710584.0,36.9645,37.1495,36.9002,37.0208,1710584.0
2018-04-24 12:00:00,46.01,46.07,45.77,45.78,1133002.0,37.0128,37.0611,36.8197,36.8278,1133002.0
2018-04-24 13:00:00,45.77,45.82,45.55,45.61,1391044.0,36.8197,36.8599,36.6427,36.691,1391044.0
2018-04-24 14:00:00,45.61,45.61,45.43,45.59,1400281.0,36.691,36.691,36.5462,36.6749,1400281.0
2018-04-24 15:00:00,45.59,45.73,45.48,45.62,3724498.0,36.6749,36.7875,36.5864,36.6991,3724498.0
2018-04-25 09:30:00,45.3,45.31,45.04,45.05,1187528.0,36.4416,36.4497,36.2325,36.2405,1187528.0
2018-04-25 10:00:00,45.04,45.23,45.02,45.18,1729045.0,36.2325,36.3853,36.2164,36.3451,1729045.0
2018-04-25 11:00:00,45.17,45.31,45.09,45.11,1219603.0,36.3371,36.4497,36.2727,36.2888,1219603.0
2018-04-25 12:00:00,45.11,45.21,45.08,45.13,1085186.0,36.2888,36.3692,36.2646,36.3049,1085186.0
2018-04-25 13:00:00,45.14,45.27,45.07,45.23,990811.0,36.3129,36.4175,36.2566,36.3853,990811.0
2018-04-25 14:00:00,45.23,45.33,45.13,45.32,860171.0,36.3853,36.4658,36.3049,36.4577,860171.0
2018-04-25 15:00:00,45.32,45.36,45.17,45.28,1395260.0,36.4577,36.4899,36.3371,36.4255,1395260.0
2018-04-26 09:30:00,45.37,45.49,45.31,45.36,1463480.0,36.4979,36.5945,36.4497,36.4899,1463480.0
2018-04-26 10:00:00,45.36,45.57,45.33,45.55,1715901.0,36.4899,36.6588,36.4658,36.6427,1715901.0
2018-04-26 11:00:00,45.55,45.6,45.42,45.48,1192939.0,36.6427,36.683,36.5382,36.5864,1192939.0
2018-04-26 12:00:00,45.48,45.59,45.47,45.56,1099404.0,36.5864,36.6749,36.5784,36.6508,1099404.0
2018-04-26 13:00:00,45.55,45.66,45.55,45.62,551292.0,36.6427,36.7312,36.6427,36.6991,551292.0
2018-04-26 14:00:00,45.61,45.74,45.6,45.72,784222.0,36.691,36.7956,36.683,36.7795,784222.0
2018-04-26 15:00:00,45.71,45.76,45.66,45.76,2603863.0,36.7715,36.8117,36.7312,36.8117,2603863.0
2018-04-27 09:30:00,45.84,45.92,45.76,45.81,3111751.0,36.876,36.9404,36.8117,36.8519,3111751.0
2018-04-27 10:00:00,45.8,45.87,45.66,45.71,1249008.0,36.8439,36.9002,36.7312,36.7715,1249008.0
2018-04-27 11:00:00,45.71,45.87,45.7,45.82,919772.0,36.7715,36.9002,36.7634,36.8599,919772.0
2018-04-27 12:00:00,45.82,45.96,45.81,45.95,656547.0,36.8599,36.9726,36.8519,36.9645,656547.0
2018-04-27 13:00:00,45.95,45.96,45.87,45.9,612890.0,36.9645,36.9726,36.9002,36.9243,612890.0
2018-04-27 14:00:00,45.9,46.0,45.87,45.97,836498.0,36.9243,37.0047,36.9002,36.9806,836498.0
2018-04-27 15:00:00,45.96,46.01,45.93,45.96,2285973.0,36.9726,37.0128,36.9484,36.9726,2285973.0
2018-04-30 09:30:00,46.14,46.18,46.07,46.09,1189312.0,37.1174,37.1495,37.0611,37.0771,1189312.0
2018-04-30 10:00:00,46.09,46.16,46.0,46.05,1700591.0,37.0771,37.1335,37.0047,37.045,1700591.0
2018-04-30 11:00:00,46.05,46.1,45.87,45.91,834818.0,37.045,37.0852,36.9002,36.9323,834818.0
2018-04-30 12:00:00,45.9,45.91,45.77,45.84,1132091.0,36.9243,36.9323,36.8197,36.876,1132091.0
2018-04-30 13:00:00,45.84,45.88,45.77,45.87,719817.0,36.876,36.9082,36.8197,36.9002,719817.0
2018-04-30 14:00:00,45.86,45.87,45.71,45.75,828231.0,36.8921,36.9002,36.7715,36.8036,828231.0
2018-04-30 15:00:00,45.75,45.77,45.66,45.67,3181197.0,36.8036,36.8197,36.7312,36.7393,3181197.0
2018-05-01 09:30:00,45.39,45.41,45.2,45.32,1437726.0,36.514,36.5301,36.3612,36.4577,1437726.0
2018-05-01 10:00:00,45.32,45.33,44.97,44.99,2086118.0,36.4577,36.4658,36.1762,36.1922,2086118.0
2018-05-01 11:00:00,44.98,45.17,44.86,44.97,2033593.0,36.1842,36.3371,36.0877,36.1762,2033593.0
2018-05-01 12:00:00,44.97,45.24,44.95,45.22,2395767.0,36.1762,36.3934,36.1601,36.3773,2395767.0
2018-05-01 13:00:00,45.22,45.32,45.11,45.32,1037981.0,36.3773,36.4577,36.2888,36.4577,1037981.0
2018-05-01 14:00:00,45.32,45.47,45.31,45.39,2054655.0,36.4577,36.5784,36.4497,36.514,2054655.0
2018-05-01 15:00:00,45.39,45.46,45.29,45.42,4107400.0,36.514,36.5703,36.4336,36.5382,4107400.0
2018-05-02 09:30:00,45.57,45.64,45.29,45.33,1246016.0,36.6588,36.7151,36.4336,36.4658,1246016.0
2018-05-02 10:00:00,45.33,45.47,45.31,45.38,1148928.0,36.4658,36.5784,36.4497,36.506,1148928.0
2018-05-02 11:00:00,45.38,45.49,45.3,45.34,783651.0,36.506,36.5945,36.4416,36.4738,783651.0
2018-05-02 12:00:00,45.34,45.35,45.28,45.33,663484.0,36.4738,36.4819,36.4255,36.4658,663484.0
2018-05-02 13:00:00,45.33,45.36,45.28,45.33,655234.0,36.4658,36.4899,36.4255,36.4658,655234.0
2018-05-02 14:00:00,45.32,45.57,45.29,45.33,2244605.0,36.4577,36.6588,36.4336,36.4658,2244605.0
2018-05-02 15:00:00,45.34,45.4,45.09,45.12,3786372.0,36.4738,36.5221,36.2727,36.2968,3786372.0
2018-05-03 09:30:00,45.15,45.15,44.96,45.04,1231433.0,36.321,36.321,36.1681,36.2325,1231433.0
2018-05-03 10:00:00,45.05,45.07,44.48,44.52,2537865.0,36.2405,36.2566,35.782,35.8142,2537865.0
2018-05-03 11:00:00,44.51,44.7,44.48,44.67,1486953.0,35.8061,35.959,35.782,35.9348,1486953.0
2018-05-03 12:00:00,44.67,45.01,44.63,45.0,1310456.0,35.9348,36.2083,35.9026,36.2003,1310456.0
2018-05-03 13:00:00,44.99,45.12,44.84,45.0,908171.0,36.1922,36.2968,36.0716,36.2003,908171.0
2018-05-03 14:00:00,45.0,45.17,44.94,45.06,1010303.0,36.2003,36.3371,36.152,36.2486,1010303.0
2018-05-03 15:00:00,45.07,45.17,44.94,44.99,4237758.0,36.2566,36.3371,36.152,36.1922,4237758.0
2018-05-04 09:30:00,44.63,44.81,44.58,44.78,2805643.0,35.9026,36.0474,35.8624,36.0233,2805643.0
2018-05-04 10:00:00,44.78,45.02,44.72,44.97,2218871.0,36.0233,36.2164,35.975,36.1762,2218871.0
2018-05-04 11:00:00,44.97,45.18,44.97,45.16,1174515.0,36.1762,36.3451,36.1762,36.329,1174515.0
2018-05-04 12:00:00,45.17,45.28,45.13,45.27,2265692.0,36.3371,36.4255,36.3049,36.4175,2265692.0
2018-05-04 13:00:00,45.27,45.34,45.27,45.34,1450743.0,36.4175,36.4738,36.4175,36.4738,1450743.0
2018-05-04 14:00:00,45.34,45.39,45.29,45.29,858192.0,36.4738,36.514,36.4336,36.4336,858192.0
2018-05-04 15:00:00,45.3,45.34,45.16,45.23,3682336.0,36.4416,36.4738,36.329,36.3853,3682336.0
2018-05-07 09:30:00,44.93,45.17,44.89,45.16,1925288.0,36.144,36.3371,36.1118,36.329,1925288.0
2018-05-07 10:00:00,45.17,45.21,45.03,45.17,3244107.0,36.3371,36.3692,36.2244,36.3371,3244107.0
2018-05-07 11:00:00,45.16,45.25,45.14,45.21,2901608.0,36.329,36.4014,36.3129,36.3692,2901608.0
2018-05-07 12:00:00,45.22,45.28,45.2,45.25,2382145.0,36.3773,36.4255,36.3612,36.4014,2382145.0
2018-05-07 13:00:00,45.26,45.32,45.19,45.31,2098538.0,36.4095,36.4577,36.3531,36.4497,2098538.0
2018-05-07 14:00:00,45.31,45.31,45.14,45.19,2559367.0,36.4497,36.4497,36.3129,36.3531,2559367.0
2018-05-07 15:00:00,45.18,45.23,45.03,45.08,5914632.0,36.3451,36.3853,36.2244,36.2646,5914632.0
2018-05-08 09:30:00,45.19,45.25,44.93,45.04,1342204.0,36.3531,36.4014,36.144,36.2325,1342204.0
2018-05-08 10:00:00,45.04,45.17,45.03,45.09,1569079.0,36.2325,36.3371,36.2244,36.2727,1569079.0
2018-05-08 11:00:00,45.09,45.18,44.98,45.13,1413747.0,36.2727,36.3451,36.1842,36.3049,1413747.0
2018-05-08 12:00:00,45.12,45.25,45.11,45.14,887396.0,36.2968,36.4014,36.2888,36.3129,887396.0
2018-05-08 13:00:00,45.14,45.3,45.12,45.22,724981.0,36.3129,36.4416,36.2968,36.3773,724981.0
2018-05-08 14:00:00,45.23,45.35,45.13,45.22,1320163.0,36.3853,36.4819,36.3049,36.3773,1320163.0
2018-05-08 15:00:00,45.22,45.33,45.19,45.32,1204873.0,36.3773,36.4658,36.3531,36.4577,1204873.0
2018-05-09 09:30:00,45.45,45.49,45.34,45.35,647436.0,36.5623,36.5945,36.4738,36.4819,647436.0
2018-05-09 10:00:00,45.35,45.43,45.2,45.21,1028516.0,36.4819,36.5462,36.3612,36.3692,1028516.0
2018-05-09 11:00:00,45.21,45.28,45.19,45.25,547536.0,36.3692,36.4255,36.3531,36.4014,547536.0
2018-05-09 12:00:00,45.25,45.3,45.18,45.21,668136.0,36.4014,36.4416,36.3451,36.3692,668136.0
2018-05-09 13:00:00,45.21,45.27,45.15,45.24,565022.0,36.3692,36.4175,36.321,36.3934,565022.0
2018-05-09 14:00:00,45.24,45.33,45.17,45.33,977067.0,36.3934,36.4658,36.3371,36.4658,977067.0
2018-05-09 15:00:00,45.32,45.41,45.3,45.37,1124472.0,36.4577,36.5301,36.4416,36.4979,1124472.0
2018-05-10 09:30:00,45.84,46.02,45.75,46.01,1527033.0,36.876,37.0208,36.8036,37.0128,1527033.0
2018-05-10 10:00:00,46.01,46.22,45.93,46.05,1820635.0,37.0128,37.1817,36.9484,37.045,1820635.0
2018-05-10 11:00:00,46.06,46.38,46.05,46.28,1196718.0,37.053,37.3104,37.045,37.23,1196718.0
2018-05-10 12:00:00,46.28,46.39,46.26,46.3,763935.0,37.23,37.3185,37.2139,37.2461,763935.0
2018-05-10 13:00:00,46.3,46.42,46.22,46.23,1008881.0,37.2461,37.3426,37.1817,37.1898,1008881.0
2018-05-10 14:00:00,46.24,46.34,46.17,46.34,1406679.0,37.1978,37.2783,37.1415,37.2783,1406679.0
2018-05-10 15:00:00,46.34,46.35,46.17,46.29,3170656.0,37.2783,37.2863,37.1415,37.238,3170656.0
2018-05-11 09:30:00,46.37,46.45,46.29,46.38,1514831.0,37.3024,37.3667,37.238,37.3104,1514831.0
2018-05-11 10:00:00,46.37,46.4,46.2,46.25,4206034.0,37.3024,37.3265,37.1656,37.2059,4206034.0
2018-05-11 11:00:00,46.25,46.28,46.05,46.15,1462525.0,37.2059,37.23,37.045,37.1254,1462525.0
2018-05-11 12:00:00,46.15,46.19,46.0,46.12,830437.0,37.1254,37.1576,37.0047,37.1013,830437.0
2018-05-11 13:00:00,46.12,46.15,46.08,46.13,827921.0,37.1013,37.1254,37.0691,37.1093,827921.0
2018-05-11 14:00:00,46.14,46.14,46.02,46.09,923462.0,37.1174,37.1174,37.0208,37.0771,923462.0
2018-05-11 15:00:00,46.09,46.15,46.07,46.1,1245934.0,37.0771,37.1254,37.0611,37.0852,1245934.0
2018-05-14 09:30:00,46.45,46.57,46.44,46.53,503865.0,37.3667,37.4633,37.3587,37.4311,503865.0
2018-05-14 10:00:00,46.53,46.58,46.4,46.51,1167091.0,37.4311,37.4713,37.3265,37.415,1167091.0
2018-05-14 11:00:00,46.5,46.58,46.46,46.47,746559.0,37.407,37.4713,37.3748,37.3828,746559.0
2018-05-14 12:00:00,46.47,46.53,46.36,46.36,1294720.0,37.3828,37.4311,37.2943,37.2943,1294720.0
2018-05-14 13:00:00,46.36,46.39,46.3,46.33,1121265.0,37.2943,37.3185,37.2461,37.2702,1121265.0
2018-05-14 14:00:00,46.33,46.37,46.26,46.37,585624.0,37.2702,37.3024,37.2139,37.3024,585624.0
2018-05-14 15:00:00,46.37,46.38,46.2,46.25,1219006.0,37.3024,37.3104,37.1656,37.2059,1219006.0
2018-05-15 09:30:00,45.46,45.5,45.19,45.2,1361333.0,36.5703,36.6025,36.3531,36.3612,1361333.0
2018-05-15 10:00:00,45.2,45.55,45.18,45.42,1802035.0,36.3612,36.6427,36.3451,36.5382,1802035.0
2018-05-15 11:00:00,45.42,45.53,45.35,45.43,947287.0,36.5382,36.6267,36.4819,36.5462,947287.0
2018-05-15 12:00:00,45.43,45.58,45.35,45.52,775057.0,36.5462,36.6669,36.4819,36.6186,775057.0
2018-05-15 13:00:00,45.52,45.52,45.38,45.39,726796.0,36.6186,36.6186,36.506,36.514,726796.0
2018-05-15 14:00:00,45.38,45.49,45.32,45.34,1109478.0,36.506,36.5945,36.4577,36.4738,1109478.0
2018-05-15 15:00:00,45.35,45.4,45.25,45.37,5129667.0,36.4819,36.5221,36.4014,36.4979,5129667.0
2018-05-16 09:30:00,45.8,46.04,45.77,46.0,1089368.0,36.8439,37.0369,36.8197,37.0047,1089368.0
2018-05-16 10:00:00,46.01,46.04,45.83,45.96,1875241.0,37.0128,37.0369,36.868,36.9726,1875241.0
2018-05-16 11:00:00,45.97,45.97,45.84,45.91,959298.0,36.9806,36.9806,36.876,36.9323,959298.0
2018-05-16 12:00:00,45.92,46.05,45.91,46.05,488824.0,36.9404,37.045,36.9323,37.045,488824.0
2018-05-16 13:00:00,46.05,46.06,45.96,46.03,379324.0,37.045,37.053,36.9726,37.0289,379324.0
2018-05-16 14:00:00,46.03,46.05,45.99,46.03,648963.0,37.0289,37.045,36.9967,37.0289,648963.0
2018-05-16 15:00:00,46.02,46.09,45.96,46.02,1314658.0,37.0208,37.0771,36.9726,37.0208,1314658.0
2018-05-17 09:30:00,45.57,45.59,45.38,45.48,1246160.0,36.6588,36.6749,36.506,36.5864,1246160.0
2018-05-17 10:00:00,45.48,45.67,45.47,45.64,1331174.0,36.5864,36.7393,36.5784,36.7151,1331174.0
2018-05-17 11:00:00,45.64,45.65,45.52,45.52,1086868.0,36.7151,36.7232,36.6186,36.6186,1086868.0
2018-05-17 12:00:00,45.52,45.55,45.41,45.44,1478409.0,36.6186,36.6427,36.5301,36.5543,1478409.0
2018-05-17 13:00:00,45.44,45.49,45.27,45.3,1392073.0,36.5543,36.5945,36.4175,36.4416,1392073.0
2018-05-17 14:00:00,45.3,45.39,45.21,45.36,1149367.0,36.4416,36.514,36.3692,36.4899,1149367.0
2018-05-17 15:00:00,45.36,45.39,45.27,45.35,2118777.0,36.4899,36.514,36.4175,36.4819,2118777.0
2018-05-18 09:30:00,44.95,45.09,44.9,44.93,2409834.0,36.1601,36.2727,36.1198,36.144,2409834.0
2018-05-18 10:00:00,44.93,45.04,44.84,44.96,1805808.0,36.144,36.2325,36.0716,36.1681,1805808.0
2018-05-18 11:00:00,44.96,44.99,44.88,44.96,986202.0,36.1681,36.1922,36.1038,36.1681,986202.0
2018-05-18 12:00:00,44.95,44.96,44.86,44.89,847426.0,36.1601,36.1681,36.0877,36.1118,847426.0
2018-05-18 13:00:00,44.9,44.92,44.85,44.89,866888.0,36.1198,36.1359,36.0796,36.1118,866888.0
2018-05-18 14:00:00,44.89,44.98,44.87,44.96,868386.0,36.1118,36.1842,36.0957,36.1681,868386.0
2018-05-18 15:00:00,44.96,44.99,44.92,44.96,1617374.0,36.1681,36.1922,36.1359,36.1681,1617374.0
2018-05-21 09:30:00,45.29,45.4,45.28,45.29,608919.0,36.4336,36.5221,36.4255,36.4336,608919.0
2018-05-21 10:00:00,45.29,45.32,45.21,45.27,1008914.0,36.4336,36.4577,36.3692,36.4175,1008914.0
2018-05-21 11:00:00,45.27,45.3,45.09,45.16,1109975.0,36.4175,36.4416,36.2727,36.329,1109975.0
2018-05-21 12:00:00,45.16,45.19,45.06,45.13,876666.0,36.329,36.3531,36.2486,36.3049,876666.0
2018-05-21 13:00:00,45.14,45.2,45.1,45.19,966006.0,36.3129,36.3612,36.2807,36.3531,966006.0
2018-05-21 14:00:00,45.18,45.21,45.11,45.16,1409850.0,36.3451,36.3692,36.2888,36.329,1409850.0
2018-05-21 15:00:00,45.16,45.25,45.12,45.25,1693134.0,36.329,36.4014,36.2968,36.4014,1693134.0
2018-05-22 09:30:00,45.47,45.61,45.4,45.54,938902.0,36.5784,36.691,36.5221,36.6347,938902.0
2018-05-22 10:00:00,45.54,45.55,45.4,45.45,1170910.0,36.6347,36.6427,36.5221,36.5623,1170910.0
2018-05-22 11:00:00,45.45,45.59,45.45,45.59,809938.0,36.5623,36.6749,36.5623,36.6749,809938.0
2018-05-22 12:00:00,45.58,45.59,45.42,45.43,425231.0,36.6669,36.6749,36.5382,36.5462,425231.0
2018-05-22 13:00:00,45.42,45.47,45.37,45.45,538532.0,36.5382,36.5784,36.4979,36.5623,538532.0
2018-05-22 14:00:00,45.45,45.55,45.43,45.44,604572.0,36.5623,36.6427,36.5462,36.5543,604572.0
2018-05-22 15:00:00,45.43,45.49,45.36,45.4,1307974.0,36.5462,36.5945,36.4899,36.5221,1307974.0
2018-05-23 09:30:00,44.82,44.93,44.75,44.9,1790363.0,36.0555,36.144,35.9992,36.1198,1790363.0
2018-05-23 10:00:00,44.9,44.99,44.73,44.78,2324795.0,36.1198,36.1922,35.9831,36.0233,2324795.0
2018-05-23 11:00:00,44.78,45.0,44.78,44.93,1627856.0,36.0233,36.2003,36.0233,36.144,1627856.0
2018-05-23 12:00:00,44.92,45.08,44.9,45.0,996432.0,36.1359,36.2646,36.1198,36.2003,996432.0
2018-05-23 13:00:00,45.0,45.01,44.9,44.94,585938.0,36.2003,36.2083,36.1198,36.152,585938.0
2018-05-23 14:00:00,44.93,45.22,44.93,45.21,1291257.0,36.144,36.3773,36.144,36.3692,1291257.0
2018-05-23 15:00:00,45.21,45.26,45.19,45.22,1242069.0,36.3692,36.4095,36.3531,36.3773,1242069.0
2018-05-24 09:30:00,44.99,45.07,44.87,44.87,796550.0,36.1922,36.2566,36.0957,36.0957,796550.0
2018-05-24 10:00:00,44.87,44.88,44.61,44.63,1475807.0,36.0957,36.1038,35.8866,35.9026,1475807.0
2018-05-24 11:00:00,44.63,44.93,44.61,44.93,1031256.0,35.9026,36.144,35.8866,36.144,1031256.0
2018-05-24 12:00:00,44.92,45.0,44.9,44.99,513289.0,36.1359,36.2003,36.1198,36.1922,513289.0
2018-05-24 13:00:00,44.99,45.07,44.97,45.06,421748.0,36.1922,36.2566,36.1762,36.2486,421748.0
2018-05-24 14:00:00,45.06,45.06,44.95,44.98,998812.0,36.2486,36.2486,36.1601,36.1842,998812.0
2018-05-24 15:00:00,44.98,45.07,44.95,45.05,850024.0,36.1842,36.2566,36.1601,36.2405,850024.0
2018-05-25 09:30:00,45.01,45.1,44.93,45.05,987852.0,36.2083,36.2807,36.144,36.2405,987852.0
2018-05-25 10:00:00,45.05,45.19,45.02,45.11,1283101.0,36.2405,36.3531,36.2164,36.2888,1283101.0
2018-05-25 11:00:00,45.11,45.23,45.07,45.2,850833.0,36.2888,36.3853,36.2566,36.3612,850833.0
2018-05-25 12:00:00,45.19,45.23,45.14,45.16,537795.0,36.3531,36.3853,36.3129,36.329,537795.0
2018-05-25 13:00:00,45.16,45.18,45.07,45.08,406219.0,36.329,36.3451,36.2566,36.2646,406219.0
2018-05-25 14:00:00,45.08,45.14,45.04,45.09,563068.0,36.2646,36.3129,36.2325,36.2727,563068.0
2018-05-25 15:00:00,45.09,45.18,45.06,45.16,1135973.0,36.2727,36.3451,36.2486,36.329,1135973.0
2018-05-29 09:30:00,44.55,44.66,44.48,44.65,998005.0,35.8383,35.9268,35.782,35.9187,998005.0
2018-05-29 10:00:00,44.65,44.67,44.48,44.48,1416538.0,35.9187,35.9348,35.782,35.782,1416538.0
2018-05-29 11:00:00,44.49,44.5,44.29,44.32,1515081.0,35.79,35.7981,35.6291,35.6533,1515081.0
2018-05-29 12:00:00,44.32,44.32,44.16,44.3,2710120.0,35.6533,35.6533,35.5246,35.6372,2710120.0
2018-05-29 13:00:00,44.3,44.31,44.13,44.14,3065576.0,35.6372,35.6452,35.5004,35.5085,3065576.0
2018-05-29 14:00:00,44.13,44.14,43.96,43.98,3502010.0,35.5004,35.5085,35.3637,35.3798,3502010.0
2018-05-29 15:00:00,43.98,44.2,43.96,44.18,2449879.0,35.3798,35.5567,35.3637,35.5406,2449879.0
2018-05-30 09:30:00,44.23,44.28,44.1,44.11,2143025.0,35.5809,35.6211,35.4763,35.4843,2143025.0
2018-05-30 10:00:00,44.11,44.23,44.06,44.21,1754950.0,35.4843,35.5809,35.4441,35.5648,1754950.0
2018-05-30 11:00:00,44.22,44.52,44.21,44.5,5627444.0,35.5728,35.8142,35.5648,35.7981,5627444.0
2018-05-30 12:00:00,44.5,44.57,44.42,44.47,1008308.0,35.7981,35.8544,35.7337,35.7739,1008308.0
2018-05-30 13:00:00,44.47,44.59,44.43,44.51,643869.0,35.7739,35.8705,35.7418,35.8061,643869.0
2018-05-30 14:00:00,44.51,44.61,44.5,44.61,895640.0,35.8061,35.8866,35.7981,35.8866,895640.0
2018-05-30 15:00:00,44.61,44.63,44.51,44.57,1387871.0,35.8866,35.9026,35.8061,35.8544,1387871.0
2018-05-31 09:30:00,44.57,44.61,44.47,44.51,2089186.0,35.8544,35.8866,35.7739,35.8061,2089186.0
2018-05-31 10:00:00,44.51,44.61,44.43,44.44,1819830.0,35.8061,35.8866,35.7418,35.7498,1819830.0
2018-05-31 11:00:00,44.44,44.64,44.38,44.57,1202508.0,35.7498,35.9107,35.7015,35.8544,1202508.0
2018-05-31 12:00:00,44.57,44.64,44.49,44.64,1016777.0,35.8544,35.9107,35.79,35.9107,1016777.0
2018-05-31 13:00:00,44.64,44.69,44.54,44.57,1229754.0,35.9107,35.9509,35.8302,35.8544,1229754.0
2018-05-31 14:00:00,44.56,44.77,44.51,44.75,2235111.0,35.8463,36.0153,35.8061,35.9992,2235111.0
2018-05-31 15:00:00,44.75,44.81,44.6,44.61,3885370.0,35.9992,36.0474,35.8785,35.8866,3885370.0
2018-06-01 09:30:00,44.83,45.12,44.83,45.05,1281179.0,36.0635,36.2968,36.0635,36.2405,1281179.0
2018-06-01 10:00:00,45.06,45.15,44.78,44.86,2448322.0,36.2486,36.321,36.0233,36.0877,2448322.0
2018-06-01 11:00:00,44.87,45.05,44.86,45.01,3258282.0,36.0957,36.2405,36.0877,36.2083,3258282.0
2018-06-01 12:00:00,45.02,45.09,45.01,45.06,1083630.0,36.2164,36.2727,36.2083,36.2486,1083630.0
2018-06-01 13:00:00,45.06,45.14,45.06,45.13,1511712.0,36.2486,36.3129,36.2486,36.3049,1511712.0
2018-06-01 14:00:00,45.13,45.15,45.07,45.15,1741482.0,36.3049,36.321,36.2566,36.321,1741482.0
2018-06-01 15:00:00,45.14,45.14,45.04,45.11,2589805.0,36.3129,36.3129,36.2325,36.2888,2589805.0
2018-06-04 09:30:00,45.46,45.61,45.42,45.55,1106698.0,36.5703,36.691,36.5382,36.6427,1106698.0
2018-06-04 10:00:00,45.55,45.59,45.46,45.57,1276928.0,36.6427,36.6749,36.5703,36.6588,1276928.0
2018-06-04 11:00:00,45.58,45.61,45.47,45.53,675679.0,36.6669,36.691,36.5784,36.6267,675679.0
2018-06-04 12:00:00,45.53,45.56,45.47,45.54,1758261.0,36.6267,36.6508,36.5784,36.6347,1758261.0
2018-06-04 13:00:00,45.54,45.62,45.53,45.6,634575.0,36.6347,36.6991,36.6267,36.683,634575.0
2018-06-04 14:00:00,45.61,45.63,45.55,45.62,847809.0,36.691,36.7071,36.6427,36.6991,847809.0
2018-06-04 15:00:00,45.62,45.64,45.56,45.56,1826276.0,36.6991,36.7151,36.6508,36.6508,1826276.0
2018-06-05 09:30:00,45.38,45.46,45.36,45.4,741340.0,36.506,36.5703,36.4899,36.5221,741340.0
2018-06-05 10:00:00,45.39,45.42,45.21,45.32,2014108.0,36.514,36.5382,36.3692,36.4577,2014108.0
2018-06-05 11:00:00,45.32,45.33,45.17,45.23,1874458.0,36.4577,36.4658,36.3371,36.3853,1874458.0
2018-06-05 12:00:00,45.22,45.27,45.19,45.25,1910749.0,36.3773,36.4175,36.3531,36.4014,1910749.0
2018-06-05 13:00:00,45.25,45.3,45.21,45.23,3927836.0,36.4014,36.4416,36.3692,36.3853,3927836.0
2018-06-05 14:00:00,45.24,45.26,45.2,45.24,2210872.0,36.3934,36.4095,36.3612,36.3934,2210872.0
2018-06-05 15:00:00,45.23,45.24,45.15,45.16,2103364.0,36.3853,36.3934,36.321,36.329,2103364.0
2018-06-06 09:30:00,45.57,45.74,45.55,45.63,726998.0,36.6588,36.7956,36.6427,36.7071,726998.0
2018-06-06 10:00:00,45.64,45.66,45.49,45.59,2629433.0,36.7151,36.7312,36.5945,36.6749,2629433.0
2018-06-06 11:00:00,45.6,45.71,45.54,45.71,1403006.0,36.683,36.7715,36.6347,36.7715,1403006.0
2018-06-06 12:00:00,45.71,45.72,45.66,45.69,496655.0,36.7715,36.7795,36.7312,36.7554,496655.0
2018-06-06 13:00:00,45.69,45.73,45.66,45.71,853131.0,36.7554,36.7875,36.7312,36.7715,853131.0
2018-06-06 14:00:00,45.72,45.75,45.69,45.71,1124286.0,36.7795,36.8036,36.7554,36.7715,1124286.0
2018-06-06 15:00:00,45.71,45.83,45.7,45.82,1387870.0,36.7715,36.868,36.7634,36.8599,1387870.0
2018-06-07 09:30:00,45.64,45.68,45.45,45.5,1304835.0,36.7151,36.7473,36.5623,36.6025,1304835.0
2018-06-07 10:00:00,45.5,45.59,45.36,45.48,3281130.0,36.6025,36.6749,36.4899,36.5864,3281130.0
2018-06-07 11:00:00,45.49,45.53,45.23,45.29,1509407.0,36.5945,36.6267,36.3853,36.4336,1509407.0
2018-06-07 12:00:00,45.28,45.35,45.12,45.18,1046531.0,36.4255,36.4819,36.2968,36.3451,1046531.0
2018-06-07 13:00:00,45.18,45.19,44.83,44.86,4953330.0,36.3451,36.3531,36.0635,36.0877,4953330.0
2018-06-07 14:00:00,44.87,45.13,44.82,45.07,2101628.0,36.0957,36.3049,36.0555,36.2566,2101628.0
2018-06-07 15:00:00,45.08,45.18,45.03,45.11,2538547.0,36.2646,36.3451,36.2244,36.2888,2538547.0
2018-06-08 09:30:00,44.91,44.99,44.81,44.92,1321432.0,36.1279,36.1922,36.0474,36.1359,1321432.0
2018-06-08 10:00:00,44.91,44.91,44.74,44.84,5334346.0,36.1279,36.1279,35.9911,36.0716,5334346.0
2018-06-08 11:00:00,44.84,44.95,44.81,44.93,1617035.0,36.0716,36.1601,36.0474,36.144,1617035.0
2018-06-08 12:00:00,44.92,45.15,44.92,45.1,745081.0,36.1359,36.321,36.1359,36.2807,745081.0
2018-06-08 13:00:00,45.11,45.15,45.05,45.15,585911.0,36.2888,36.321,36.2405,36.321,585911.0
2018-06-08 14:00:00,45.16,45.26,45.15,45.16,650563.0,36.329,36.4095,36.321,36.329,650563.0
2018-06-08 15:00:00,45.16,45.19,45.1,45.1,1267864.0,36.329,36.3531,36.2807,36.2807,1267864.0
2018-06-11 09:30:00,45.11,45.22,45.1,45.18,805299.0,36.2888,36.3773,36.2807,36.3451,805299.0
2018-06-11 10:00:00,45.18,45.23,45.07,45.12,1446532.0,36.3451,36.3853,36.2566,36.2968,1446532.0
2018-06-11 11:00:00,45.12,45.15,45.06,45.12,868579.0,36.2968,36.321,36.2486,36.2968,868579.0
2018-06-11 12:00:00,45.13,45.15,45.09,45.11,764509.0,36.3049,36.321,36.2727,36.2888,764509.0
2018-06-11 13:00:00,45.12,45.13,45.03,45.04,633650.0,36.2968,36.3049,36.2244,36.2325,633650.0
2018-06-11 14:00:00,45.05,45.05,45.0,45.04,735533.0,36.2405,36.2405,36.2003,36.2325,735533.0
2018-06-11 15:00:00,45.03,45.09,45.02,45.03,894387.0,36.2244,36.2727,36.2164,36.2244,894387.0
2018-06-12 09:30:00,45.08,45.13,45.04,45.05,1336393.0,36.2646,36.3049,36.2325,36.2405,1336393.0
2018-06-12 10:00:00,45.06,45.13,45.03,45.08,1848849.0,36.2486,36.3049,36.2244,36.2646,1848849.0
2018-06-12 11:00:00,45.08,45.13,45.01,45.1,2223793.0,36.2646,36.3049,36.2083,36.2807,2223793.0
2018-06-12 12:00:00,45.11,45.12,45.0,45.02,534309.0,36.2888,36.2968,36.2003,36.2164,534309.0
2018-06-12 13:00:00,45.01,45.03,44.93,45.01,801414.0,36.2083,36.2244,36.144,36.2083,801414.0
2018-06-12 14:00:00,45.01,45.01,44.84,44.85,1263098.0,36.2083,36.2083,36.0716,36.0796,1263098.0
2018-06-12 15:00:00,44.85,45.02,44.84,45.02,1591716.0,36.0796,36.2164,36.0716,36.2164,1591716.0
2018-06-13 09:30:00,45.03,45.06,44.82,44.85,1535455.0,36.2244,36.2486,36.0555,36.0796,1535455.0
2018-06-13 10:00:00,44.85,45.0,44.85,44.99,1102742.0,36.0796,36.2003,36.0796,36.1922,1102742.0
2018-06-13 11:00:00,45.0,45.08,44.99,45.04,560058.0,36.2003,36.2646,36.1922,36.2325,560058.0
2018-06-13 12:00:00,45.05,45.11,44.97,44.97,597648.0,36.2405,36.2888,36.1762,36.1762,597648.0
2018-06-13 13:00:00,44.97,45.08,44.92,45.06,781540.0,36.1762,36.2646,36.1359,36.2486,781540.0
2018-06-13 14:00:00,45.08,45.08,44.45,44.75,2658373.0,36.2646,36.2646,35.7578,35.9992,2658373.0
2018-06-13 15:00:00,44.75,44.94,44.65,44.68,2331014.0,35.9992,36.152,35.9187,35.9429,2331014.0
2018-06-14 09:30:00,44.78,44.81,44.68,44.79,933315.0,36.0233,36.0474,35.9429,36.0314,933315.0
2018-06-14 10:00:00,44.78,44.86,44.71,44.72,1463658.0,36.0233,36.0877,35.967,35.975,1463658.0
2018-06-14 11:00:00,44.71,44.79,44.68,44.73,1127923.0,35.967,36.0314,35.9429,35.9831,1127923.0
2018-06-14 12:00:00,44.73,44.74,44.62,44.67,573437.0,35.9831,35.9911,35.8946,35.9348,573437.0
2018-06-14 13:00:00,44.67,44.7,44.55,44.55,898105.0,35.9348,35.959,35.8383,35.8383,898105.0
2018-06-14 14:00:00,44.56,44.59,44.41,44.41,3381212.0,35.8463,35.8705,35.7257,35.7257,3381212.0
2018-06-14 15:00:00,44.42,44.49,44.4,44.45,2567404.0,35.7337,35.79,35.7176,35.7578,2567404.0
2018-06-15 09:30:00,44.13,44.14,44.03,44.06,1595943.0,35.5004,35.5085,35.42,35.4441,1595943.0
2018-06-15 10:00:00,44.06,44.08,43.88,43.97,3498369.0,35.4441,35.4602,35.2993,35.3717,3498369.0
2018-06-15 11:00:00,43.96,44.01,43.9,43.97,5187822.0,35.3637,35.4039,35.3154,35.3717,5187822.0
2018-06-15 12:00:00,43.96,43.98,43.91,43.95,983447.0,35.3637,35.3798,35.3234,35.3556,983447.0
2018-06-15 13:00:00,43.95,43.99,43.94,43.98,1135369.0,35.3556,35.3878,35.3476,35.3798,1135369.0
2018-06-15 14:00:00,43.98,44.23,43.96,44.21,1773141.0,35.3798,35.5809,35.3637,35.5648,1773141.0
2018-06-15 15:00:00,44.2,44.23,44.12,44.22,3202309.0,35.5567,35.5809,35.4924,35.5728,3202309.0
2018-06-18 09:30:00,43.6,43.68,43.35,43.55,1552717.0,35.0741,35.1384,34.8729,35.0338,1552717.0
2018-06-18 10:00:00,43.54,43.58,43.4,43.51,2835176.0,35.0258,35.058,34.9132,35.0017,2835176.0
2018-06-18 11:00:00,43.51,43.62,43.46,43.48,1555341.0,35.0017,35.0902,34.9614,34.9775,1555341.0
2018-06-18 12:00:00,43.49,43.54,43.46,43.53,1164182.0,34.9856,35.0258,34.9614,35.0178,1164182.0
2018-06-18 13:00:00,43.54,43.64,43.51,43.63,1197667.0,35.0258,35.1062,35.0017,35.0982,1197667.0
2018-06-18 14:00:00,43.63,43.71,43.6,43.62,1531826.0,35.0982,35.1626,35.0741,35.0902,1531826.0
2018-06-18 15:00:00,43.63,43.71,43.6,43.68,2370214.0,35.0982,35.1626,35.0741,35.1384,2370214.0
2018-06-19 09:30:00,42.85,43.12,42.78,42.9,2187740.0,34.4707,34.6879,34.4144,34.5109,2187740.0
2018-06-19 10:00:00,42.9,42.94,42.73,42.92,4247253.0,34.5109,34.5431,34.3742,34.527,4247253.0
2018-06-19 11:00:00,42.91,43.22,42.9,43.2,2617058.0,34.519,34.7684,34.5109,34.7523,2617058.0
2018-06-19 12:00:00,43.2,43.22,43.04,43.09,1529186.0,34.7523,34.7684,34.6236,34.6638,1529186.0
2018-06-19 13:00:00,43.1,43.19,43.08,43.18,1283561.0,34.6718,34.7442,34.6557,34.7362,1283561.0
2018-06-19 14:00:00,43.18,43.27,43.18,43.24,1973496.0,34.7362,34.8086,34.7362,34.7845,1973496.0
2018-06-19 15:00:00,43.25,43.25,43.14,43.19,2391052.0,34.7925,34.7925,34.704,34.7442,2391052.0
2018-06-20 09:30:00,43.41,43.56,43.41,43.52,6173062.0,34.9212,35.0419,34.9212,35.0097,6173062.0
2018-06-20 10:00:00,43.52,43.57,43.29,43.35,3320674.0,35.0097,35.0499,34.8247,34.8729,3320674.0
2018-06-20 11:00:00,43.35,43.45,43.26,43.45,2072204.0,34.8729,34.9534,34.8005,34.9534,2072204.0
2018-06-20 12:00:00,43.45,43.53,43.42,43.48,993060.0,34.9534,35.0178,34.9293,34.9775,993060.0
2018-06-20 13:00:00,43.48,43.52,43.44,43.47,832940.0,34.9775,35.0097,34.9454,34.9695,832940.0
2018-06-20 14:00:00,43.47,43.49,43.35,43.36,1212911.0,34.9695,34.9856,34.8729,34.881,1212911.0
2018-06-20 15:00:00,43.36,43.38,43.32,43.34,1612532.0,34.881,34.8971,34.8488,34.8649,1612532.0
2018-06-21 09:30:00,43.1,43.1,42.94,42.95,1213777.0,34.6718,34.6718,34.5431,34.5512,1213777.0
2018-06-21 10:00:00,42.95,42.97,42.72,42.75,8540855.0,34.5512,34.5673,34.3661,34.3903,8540855.0
2018-06-21 11:00:00,42.75,42.88,42.71,42.82,1862631.0,34.3903,34.4949,34.3581,34.4466,1862631.0
2018-06-21 12:00:00,42.82,42.83,42.72,42.72,2424774.0,34.4466,34.4546,34.3661,34.3661,2424774.0
2018-06-21 13:00:00,42.72,42.85,42.72,42.84,1023906.0,34.3661,34.4707,34.3661,34.4627,1023906.0
2018-06-21 14:00:00,42.84,42.89,42.78,42.78,1884211.0,34.4627,34.5029,34.4144,34.4144,1884211.0
2018-06-21 15:00:00,42.78,42.8,42.65,42.7,3397565.0,34.4144,34.4305,34.3098,34.3501,3397565.0
2018-06-22 09:30:00,42.98,42.98,42.76,42.82,1728683.0,34.7971,34.7971,34.619,34.6676,1728683.0
2018-06-22 10:00:00,42.81,42.9,42.65,42.71,4914109.0,34.6595,34.7323,34.5299,34.5785,4914109.0
2018-06-22 11:00:00,42.71,42.79,42.7,42.76,3259593.0,34.5785,34.6433,34.5704,34.619,3259593.0
2018-06-22 12:00:00,42.76,42.83,42.75,42.8,2611195.0,34.619,34.6757,34.6109,34.6514,2611195.0
2018-06-22 13:00:00,42.79,42.83,42.78,42.82,2026414.0,34.6433,34.6757,34.6352,34.6676,2026414.0
2018-06-22 14:00:00,42.82,42.86,42.78,42.81,2526616.0,34.6676,34.7,34.6352,34.6595,2526616.0
2018-06-22 15:00:00,42.82,42.83,42.76,42.78,2061456.0,34.6676,34.6757,34.619,34.6352,2061456.0
2018-06-25 09:30:00,42.35,42.38,42.09,42.11,3070073.0,34.287,34.3113,34.0766,34.0927,3070073.0
2018-06-25 10:00:00,42.11,42.19,41.97,42.12,3595235.0,34.0927,34.1575,33.9794,34.1008,3595235.0
2018-06-25 11:00:00,42.12,42.12,41.86,41.89,2804525.0,34.1008,34.1008,33.8903,33.9146,2804525.0
2018-06-25 12:00:00,41.89,42.03,41.79,42.02,2081015.0,33.9146,34.028,33.8337,34.0199,2081015.0
2018-06-25 13:00:00,42.01,42.1,41.92,42.07,1472562.0,34.0118,34.0846,33.9389,34.0604,1472562.0
2018-06-25 14:00:00,42.06,42.12,41.95,42.04,1947968.0,34.0523,34.1008,33.9632,34.0361,1947968.0
2018-06-25 15:00:00,42.03,42.26,42.0,42.2,2994523.0,34.028,34.2142,34.0037,34.1656,2994523.0
2018-06-26 09:30:00,42.23,42.26,42.04,42.1,1583760.0,34.1899,34.2142,34.0361,34.0846,1583760.0
2018-06-26 10:00:00,42.09,42.15,41.94,42.05,2665184.0,34.0766,34.1251,33.9551,34.0442,2665184.0
2018-06-26 11:00:00,42.05,42.13,42.0,42.13,2358323.0,34.0442,34.1089,34.0037,34.1089,2358323.0
2018-06-26 12:00:00,42.13,42.21,42.12,42.19,1077472.0,34.1089,34.1737,34.1008,34.1575,1077472.0
2018-06-26 13:00:00,42.2,42.29,42.17,42.2,896467.0,34.1656,34.2385,34.1413,34.1656,896467.0
2018-06-26 14:00:00,42.2,42.23,42.13,42.2,1414348.0,34.1656,34.1899,34.1089,34.1656,1414348.0
2018-06-26 15:00:00,42.21,42.21,42.05,42.08,2315150.0,34.1737,34.1737,34.0442,34.0685,2315150.0
2018-06-27 09:30:00,41.93,41.97,41.72,41.84,2420174.0,33.947,33.9794,33.777,33.8741,2420174.0
2018-06-27 10:00:00,41.84,41.89,41.75,41.75,4436124.0,33.8741,33.9146,33.8013,33.8013,4436124.0
2018-06-27 11:00:00,41.75,41.75,41.43,41.51,5925079.0,33.8013,33.8013,33.5422,33.607,5925079.0
2018-06-27 12:00:00,41.51,41.57,41.34,41.42,2878119.0,33.607,33.6556,33.4693,33.5341,2878119.0
2018-06-27 13:00:00,41.42,41.46,41.23,41.29,1364373.0,33.5341,33.5665,33.3803,33.4289,1364373.0
2018-06-27 14:00:00,41.29,41.33,41.13,41.14,2609176.0,33.4289,33.4612,33.2993,33.3074,2609176.0
2018-06-27 15:00:00,41.14,41.24,41.04,41.13,4196033.0,33.3074,33.3884,33.2265,33.2993,4196033.0
2018-06-28 09:30:00,41.14,41.27,41.03,41.15,1938759.0,33.3074,33.4127,33.2184,33.3155,1938759.0
2018-06-28 10:00:00,41.15,41.25,41.03,41.16,3043643.0,33.3155,33.3965,33.2184,33.3236,3043643.0
2018-06-28 11:00:00,41.17,41.3,41.11,41.27,2732963.0,33.3317,33.437,33.2831,33.4127,2732963.0
2018-06-28 12:00:00,41.27,41.32,41.17,41.31,1478784.0,33.4127,33.4531,33.3317,33.4451,1478784.0
2018-06-28 13:00:00,41.31,41.42,41.29,41.4,1154686.0,33.4451,33.5341,33.4289,33.5179,1154686.0
2018-06-28 14:00:00,41.41,41.48,41.37,41.47,1514107.0,33.526,33.5827,33.4936,33.5746,1514107.0
2018-06-28 15:00:00,41.48,41.53,41.42,41.52,2529334.0,33.5827,33.6232,33.5341,33.6151,2529334.0
2018-06-29 09:30:00,42.09,42.23,42.04,42.09,1502054.0,34.0766,34.1899,34.0361,34.0766,1502054.0
2018-06-29 10:00:00,42.09,42.16,42.0,42.15,5768252.0,34.0766,34.1332,34.0037,34.1251,5768252.0
2018-06-29 11:00:00,42.15,42.23,42.1,42.11,1659665.0,34.1251,34.1899,34.0846,34.0927,1659665.0
2018-06-29 12:00:00,42.12,42.17,42.04,42.09,1340708.0,34.1008,34.1413,34.0361,34.0766,1340708.0
2018-06-29 13:00:00,42.09,42.19,42.08,42.14,1722119.0,34.0766,34.1575,34.0685,34.117,1722119.0
2018-06-29 14:00:00,42.14,42.25,42.13,42.23,1660940.0,34.117,34.2061,34.1089,34.1899,1660940.0
2018-06-29 15:00:00,42.23,42.27,42.15,42.17,6670161.0,34.1899,34.2223,34.1251,34.1413,6670161.0
2018-07-02 09:30:00,41.57,41.63,41.47,41.6,1542022.0,33.6556,33.7041,33.5746,33.6798,1542022.0
2018-07-02 10:00:00,41.6,41.67,41.51,41.61,4464001.0,33.6798,33.7365,33.607,33.6879,4464001.0
2018-07-02 11:00:00,41.61,41.73,41.55,41.61,4258063.0,33.6879,33.7851,33.6394,33.6879,4258063.0
2018-07-02 12:00:00,41.6,41.62,41.47,41.48,5618448.0,33.6798,33.696,33.5746,33.5827,5618448.0
2018-07-02 13:00:00,41.48,41.6,41.42,41.57,2253123.0,33.5827,33.6798,33.5341,33.6556,2253123.0
2018-07-02 14:00:00,41.57,41.66,41.5,41.52,4481792.0,33.6556,33.7284,33.5989,33.6151,4481792.0
2018-07-02 15:00:00,41.52,41.8,41.48,41.73,8735702.0,33.6151,33.8418,33.5827,33.7851,8735702.0
2018-07-03 09:30:00,42.0,42.0,41.81,41.88,1575881.0,34.0037,34.0037,33.8499,33.9065,1575881.0
2018-07-03 10:00:00,41.88,42.06,41.87,41.97,3917066.0,33.9065,34.0523,33.8984,33.9794,3917066.0
2018-07-03 11:00:00,41.96,42.05,41.94,42.02,1577534.0,33.9713,34.0442,33.9551,34.0199,1577534.0
2018-07-03 12:00:00,42.02,42.03,41.76,41.78,1953739.0,34.0199,34.028,33.8094,33.8256,1953739.0
2018-07-05 09:30:00,41.92,41.98,41.73,41.74,1028805.0,33.9389,33.9875,33.7851,33.7932,1028805.0
2018-07-05 10:00:00,41.74,41.77,41.53,41.57,8129892.0,33.7932,33.8175,33.6232,33.6556,8129892.0
2018-07-05 11:00:00,41.57,41.75,41.52,41.72,1861181.0,33.6556,33.8013,33.6151,33.777,1861181.0
2018-07-05 12:00:00,41.71,41.83,41.71,41.81,1159599.0,33.7689,33.8661,33.7689,33.8499,1159599.0
2018-07-05 13:00:00,41.82,41.83,41.65,41.67,1280961.0,33.858,33.8661,33.7203,33.7365,1280961.0
2018-07-05 14:00:00,41.68,41.76,41.54,41.62,2413103.0,33.7446,33.8094,33.6313,33.696,2413103.0
2018-07-05 15:00:00,41.62,41.75,41.6,41.71,3207493.0,33.696,33.8013,33.6798,33.7689,3207493.0
2018-07-06 09:30:00,41.82,41.96,41.78,41.96,1262078.0,33.858,33.9713,33.8256,33.9713,1262078.0
2018-07-06 10:00:00,41.96,42.15,41.92,42.14,2063792.0,33.9713,34.1251,33.9389,34.117,2063792.0
2018-07-06 11:00:00,42.15,42.32,42.14,42.26,1853336.0,34.1251,34.2628,34.117,34.2142,1853336.0
2018-07-06 12:00:00,42.25,42.34,42.25,42.31,991887.0,34.2061,34.279,34.2061,34.2547,991887.0
2018-07-06 13:00:00,42.32,42.41,42.27,42.3,1176170.0,34.2628,34.3356,34.2223,34.2466,1176170.0
2018-07-06 14:00:00,42.3,42.31,42.23,42.27,834722.0,34.2466,34.2547,34.1899,34.2223,834722.0
2018-07-06 15:00:00,42.26,42.28,42.15,42.25,2140379.0,34.2142,34.2304,34.1251,34.2061,2140379.0
2018-07-09 09:30:00,42.84,42.9,42.71,42.72,1669181.0,34.6838,34.7323,34.5785,34.5866,1669181.0
2018-07-09 10:00:00,42.71,42.87,42.64,42.86,3044417.0,34.5785,34.708,34.5218,34.7,3044417.0
2018-07-09 11:00:00,42.86,42.95,42.85,42.95,3366096.0,34.7,34.7728,34.6919,34.7728,3366096.0
2018-07-09 12:00:00,42.95,42.95,42.86,42.91,3250644.0,34.7728,34.7728,34.7,34.7404,3250644.0
2018-07-09 13:00:00,42.91,42.96,42.85,42.94,2197459.0,34.7404,34.7809,34.6919,34.7647,2197459.0
2018-07-09 14:00:00,42.94,42.99,42.93,42.97,778380.0,34.7647,34.8052,34.7566,34.789,778380.0
2018-07-09 15:00:00,42.98,43.05,42.94,43.04,2041829.0,34.7971,34.8538,34.7647,34.8457,2041829.0
2018-07-10 09:30:00,42.93,42.98,42.85,42.93,1195583.0,34.7566,34.7971,34.6919,34.7566,1195583.0
2018-07-10 10:00:00,42.94,42.96,42.82,42.86,1231982.0,34.7647,34.7809,34.6676,34.7,1231982.0
2018-07-10 11:00:00,42.87,42.89,42.8,42.84,1024207.0,34.708,34.7242,34.6514,34.6838,1024207.0
2018-07-10 12:00:00,42.85,42.85,42.74,42.76,1356620.0,34.6919,34.6919,34.6028,34.619,1356620.0
2018-07-10 13:00:00,42.76,42.77,42.64,42.67,753617.0,34.619,34.6271,34.5218,34.5461,753617.0
2018-07-10 14:00:00,42.67,42.76,42.67,42.76,1068762.0,34.5461,34.619,34.5461,34.619,1068762.0
2018-07-10 15:00:00,42.75,43.0,42.74,42.98,1289984.0,34.6109,34.8133,34.6028,34.7971,1289984.0
2018-07-11 09:30:00,42.35,42.48,42.31,42.37,1163696.0,34.287,34.3923,34.2547,34.3032,1163696.0
2018-07-11 10:00:00,42.38,42.5,42.34,42.43,2497996.0,34.3113,34.4085,34.279,34.3518,2497996.0
2018-07-11 11:00:00,42.42,42.44,42.2,42.2,2359354.0,34.3437,34.3599,34.1656,34.1656,2359354.0
2018-07-11 12:00:00,42.2,42.33,42.19,42.23,901109.0,34.1656,34.2709,34.1575,34.1899,901109.0
2018-07-11 13:00:00,42.23,42.26,42.1,42.11,1318778.0,34.1899,34.2142,34.0846,34.0927,1318778.0
2018-07-11 14:00:00,42.1,42.2,42.0,42.19,1121617.0,34.0846,34.1656,34.0037,34.1575,1121617.0
2018-07-11 15:00:00,42.18,42.24,42.11,42.16,1726200.0,34.1494,34.198,34.0927,34.1332,1726200.0
2018-07-12 09:30:00,42.71,42.74,42.58,42.71,1465388.0,34.5785,34.6028,34.4733,34.5785,1465388.0
2018-07-12 10:00:00,42.71,42.82,42.7,42.74,1510548.0,34.5785,34.6676,34.5704,34.6028,1510548.0
2018-07-12 11:00:00,42.74,42.91,42.71,42.89,3426269.0,34.6028,34.7404,34.5785,34.7242,3426269.0
2018-07-12 12:00:00,42.9,42.91,42.78,42.86,1019392.0,34.7323,34.7404,34.6352,34.7,1019392.0
2018-07-12 13:00:00,42.86,42.9,42.71,42.73,1090225.0,34.7,34.7323,34.5785,34.5947,1090225.0
2018-07-12 14:00:00,42.73,42.76,42.7,42.73,1045358.0,34.5947,34.619,34.5704,34.5947,1045358.0
2018-07-12 15:00:00,42.73,42.79,42.7,42.78,1489253.0,34.5947,34.6433,34.5704,34.6352,1489253.0
2018-07-13 09:30:00,42.74,42.81,42.6,42.63,1672823.0,34.6028,34.6595,34.4895,34.5137,1672823.0
2018-07-13 10:00:00,42.63,42.77,42.62,42.75,1246430.0,34.5137,34.6271,34.5056,34.6109,1246430.0
2018-07-13 11:00:00,42.76,42.9,42.75,42.81,1379701.0,34.619,34.7323,34.6109,34.6595,1379701.0
2018-07-13 12:00:00,42.81,42.83,42.73,42.8,892174.0,34.6595,34.6757,34.5947,34.6514,892174.0
2018-07-13 13:00:00,42.8,42.81,42.71,42.78,633066.0,34.6514,34.6595,34.5785,34.6352,633066.0
2018-07-13 14:00:00,42.78,42.8,42.72,42.73,608911.0,34.6352,34.6514,34.5866,34.5947,608911.0
2018-07-13 15:00:00,42.73,42.83,42.73,42.8,1185379.0,34.5947,34.6757,34.5947,34.6514,1185379.0
2018-07-16 09:30:00,42.58,42.65,42.51,42.6,680160.0,34.4733,34.5299,34.4166,34.4895,680160.0
2018-07-16 10:00:00,42.59,42.62,42.4,42.4,842800.0,34.4814,34.5056,34.3275,34.3275,842800.0
2018-07-16 11:00:00,42.4,42.5,42.4,42.49,756809.0,34.3275,34.4085,34.3275,34.4004,756809.0
2018-07-16 12:00:00,42.48,42.54,42.47,42.51,631031.0,34.3923,34.4409,34.3842,34.4166,631031.0
2018-07-16 13:00:00,42.51,42.56,42.5,42.52,507464.0,34.4166,34.4571,34.4085,34.4247,507464.0
2018-07-16 14:00:00,42.52,42.55,42.47,42.5,563801.0,34.4247,34.449,34.3842,34.4085,563801.0
2018-07-16 15:00:00,42.5,42.57,42.49,42.55,1052836.0,34.4085,34.4652,34.4004,34.449,1052836.0
2018-07-17 09:30:00,42.44,42.5,42.36,42.48,2159875.0,34.3599,34.4085,34.2951,34.3923,2159875.0
2018-07-17 10:00:00,42.48,42.71,42.48,42.69,1131894.0,34.3923,34.5785,34.3923,34.5623,1131894.0
2018-07-17 11:00:00,42.69,42.86,42.67,42.84,929539.0,34.5623,34.7,34.5461,34.6838,929539.0
2018-07-17 12:00:00,42.84,42.9,42.78,42.87,823848.0,34.6838,34.7323,34.6352,34.708,823848.0
2018-07-17 13:00:00,42.87,42.96,42.86,42.91,841760.0,34.708,34.7809,34.7,34.7404,841760.0
2018-07-17 14:00:00,42.92,42.96,42.88,42.89,1044136.0,34.7485,34.7809,34.7161,34.7242,1044136.0
2018-07-17 15:00:00,42.89,42.95,42.86,42.89,1192740.0,34.7242,34.7728,34.7,34.7242,1192740.0
2018-07-18 09:30:00,42.63,42.67,42.52,42.57,1091521.0,34.5137,34.5461,34.4247,34.4652,1091521.0
2018-07-18 10:00:00,42.58,42.67,42.55,42.66,1380586.0,34.4733,34.5461,34.449,34.538,1380586.0
2018-07-18 11:00:00,42.66,42.76,42.63,42.74,736837.0,34.538,34.619,34.5137,34.6028,736837.0
2018-07-18 12:00:00,42.75,42.85,42.72,42.83,867153.0,34.6109,34.6919,34.5866,34.6757,867153.0
2018-07-18 13:00:00,42.82,42.87,42.79,42.83,629062.0,34.6676,34.708,34.6433,34.6757,629062.0
2018-07-18 14:00:00,42.83,42.89,42.81,42.86,861679.0,34.6757,34.7242,34.6595,34.7,861679.0
2018-07-18 15:00:00,42.87,42.88,42.81,42.84,1183521.0,34.708,34.7161,34.6595,34.6838,1183521.0
2018-07-19 09:30:00,42.22,42.36,42.09,42.15,1465488.0,34.1818,34.2951,34.0766,34.1251,1465488.0
2018-07-19 10:00:00,42.15,42.36,42.13,42.34,4102795.0,34.1251,34.2951,34.1089,34.279,4102795.0
2018-07-19 11:00:00,42.34,42.37,42.27,42.33,1193192.0,34.279,34.3032,34.2223,34.2709,1193192.0
2018-07-19 12:00:00,42.33,42.36,42.17,42.19,1249250.0,34.2709,34.2951,34.1413,34.1575,1249250.0
2018-07-19 13:00:00,42.2,42.53,42.19,42.43,1689732.0,34.1656,34.4328,34.1575,34.3518,1689732.0
2018-07-19 14:00:00,42.43,42.5,42.34,42.36,889236.0,34.3518,34.4085,34.279,34.2951,889236.0
2018-07-19 15:00:00,42.36,42.38,42.26,42.36,1651525.0,34.2951,34.3113,34.2142,34.2951,1651525.0
2018-07-20 09:30:00,42.76,42.86,42.7,42.86,1623517.0,34.619,34.7,34.5704,34.7,1623517.0
2018-07-20 10:00:00,42.86,42.99,42.83,42.96,2256380.0,34.7,34.8052,34.6757,34.7809,2256380.0
2018-07-20 11:00:00,42.96,43.0,42.89,42.92,1301918.0,34.7809,34.8133,34.7242,34.7485,1301918.0
2018-07-20 12:00:00,42.92,42.92,42.85,42.89,807977.0,34.7485,34.7485,34.6919,34.7242,807977.0
2018-07-20 13:00:00,42.89,42.93,42.85,42.92,746372.0,34.7242,34.7566,34.6919,34.7485,746372.0
2018-07-20 14:00:00,42.91,42.95,42.83,42.91,947273.0,34.7404,34.7728,34.6757,34.7404,947273.0
2018-07-20 15:00:00,42.91,42.92,42.86,42.9,2141732.0,34.7404,34.7485,34.7,34.7323,2141732.0
2018-07-23 09:30:00,42.8,42.87,42.7,42.77,1613890.0,34.6514,34.708,34.5704,34.6271,1613890.0
2018-07-23 10:00:00,42.77,42.86,42.72,42.81,1852593.0,34.6271,34.7,34.5866,34.6595,1852593.0
2018-07-23 11:00:00,42.82,42.84,42.72,42.73,1218008.0,34.6676,34.6838,34.5866,34.5947,1218008.0
2018-07-23 12:00:00,42.73,42.74,42.67,42.69,844454.0,34.5947,34.6028,34.5461,34.5623,844454.0
2018-07-23 13:00:00,42.7,42.72,42.63,42.66,1039035.0,34.5704,34.5866,34.5137,34.538,1039035.0
2018-07-23 14:00:00,42.66,42.73,42.66,42.72,744957.0,34.538,34.5947,34.538,34.5866,744957.0
2018-07-23 15:00:00,42.72,42.77,42.66,42.77,1206821.0,34.5866,34.6271,34.538,34.6271,1206821.0
2018-07-24 09:30:00,43.48,43.62,43.42,43.62,1120289.0,35.2019,35.3153,35.1533,35.3153,1120289.0
2018-07-24 10:00:00,43.62,43.67,43.57,43.59,1447872.0,35.3153,35.3557,35.2748,35.291,1447872.0
2018-07-24 11:00:00,43.6,43.61,43.47,43.55,1117138.0,35.2991,35.3072,35.1938,35.2586,1117138.0
2018-07-24 12:00:00,43.55,43.59,43.45,43.49,923866.0,35.2586,35.291,35.1776,35.21,923866.0
2018-07-24 13:00:00,43.48,43.51,43.33,43.42,859025.0,35.2019,35.2262,35.0805,35.1533,859025.0
2018-07-24 14:00:00,43.41,43.42,43.29,43.39,862023.0,35.1452,35.1533,35.0481,35.129,862023.0
2018-07-24 15:00:00,43.39,43.44,43.36,43.4,1097603.0,35.129,35.1695,35.1048,35.1371,1097603.0
2018-07-25 09:30:00,43.73,43.8,43.69,43.72,956228.0,35.4043,35.461,35.3719,35.3962,956228.0
2018-07-25 10:00:00,43.72,43.77,43.61,43.64,1472739.0,35.3962,35.4367,35.3072,35.3314,1472739.0
2018-07-25 11:00:00,43.64,43.78,43.61,43.77,1144425.0,35.3314,35.4448,35.3072,35.4367,1144425.0
2018-07-25 12:00:00,43.78,43.86,43.73,43.84,935006.0,35.4448,35.5096,35.4043,35.4934,935006.0
2018-07-25 13:00:00,43.84,43.93,43.83,43.93,2513116.0,35.4934,35.5662,35.4853,35.5662,2513116.0
2018-07-25 14:00:00,43.93,44.05,43.92,43.98,1195249.0,35.5662,35.6634,35.5581,35.6067,1195249.0
2018-07-25 15:00:00,43.98,44.14,43.91,44.11,1969497.0,35.6067,35.7363,35.55,35.712,1969497.0
2018-07-26 09:30:00,43.73,43.86,43.7,43.76,732659.0,35.4043,35.5096,35.38,35.4286,732659.0
2018-07-26 10:00:00,43.76,43.81,43.6,43.73,2509376.0,35.4286,35.4691,35.2991,35.4043,2509376.0
2018-07-26 11:00:00,43.73,43.82,43.72,43.75,940592.0,35.4043,35.4772,35.3962,35.4205,940592.0
2018-07-26 12:00:00,43.75,43.77,43.63,43.64,609596.0,35.4205,35.4367,35.3234,35.3314,609596.0
2018-07-26 13:00:00,43.64,43.7,43.62,43.64,665665.0,35.3314,35.38,35.3153,35.3314,665665.0
2018-07-26 14:00:00,43.64,43.72,43.58,43.68,981668.0,35.3314,35.3962,35.2829,35.3638,981668.0
2018-07-26 15:00:00,43.67,43.69,43.61,43.65,1747438.0,35.3557,35.3719,35.3072,35.3395,1747438.0
2018-07-27 09:30:00,43.89,43.97,43.85,43.91,1955578.0,35.5339,35.5986,35.5015,35.55,1955578.0
2018-07-27 10:00:00,43.9,44.01,43.86,43.92,1400438.0,35.5419,35.631,35.5096,35.5581,1400438.0
2018-07-27 11:00:00,43.92,43.97,43.85,43.89,900089.0,35.5581,35.5986,35.5015,35.5339,900089.0
2018-07-27 12:00:00,43.88,43.89,43.58,43.59,1094785.0,35.5258,35.5339,35.2829,35.291,1094785.0
2018-07-27 13:00:00,43.59,43.69,43.51,43.66,1151939.0,35.291,35.3719,35.2262,35.3476,1151939.0
2018-07-27 14:00:00,43.66,43.69,43.52,43.62,3570695.0,35.3476,35.3719,35.2343,35.3153,3570695.0
2018-07-27 15:00:00,43.62,43.78,43.62,43.74,1213416.0,35.3153,35.4448,35.3153,35.4124,1213416.0
2018-07-30 09:30:00,43.83,43.9,43.76,43.78,1812537.0,35.4853,35.5419,35.4286,35.4448,1812537.0
2018-07-30 10:00:00,43.78,43.86,43.71,43.73,3406243.0,35.4448,35.5096,35.3881,35.4043,3406243.0
2018-07-30 11:00:00,43.73,43.77,43.69,43.76,2559773.0,35.4043,35.4367,35.3719,35.4286,2559773.0
2018-07-30 12:00:00,43.76,43.76,43.59,43.66,1204819.0,35.4286,35.4286,35.291,35.3476,1204819.0
2018-07-30 13:00:00,43.66,43.78,43.6,43.77,673952.0,35.3476,35.4448,35.2991,35.4367,673952.0
2018-07-30 14:00:00,43.78,43.8,43.71,43.72,820045.0,35.4448,35.461,35.3881,35.3962,820045.0
2018-07-30 15:00:00,43.71,43.75,43.67,43.67,1648536.0,35.3881,35.4205,35.3557,35.3557,1648536.0
2018-07-31 09:30:00,43.66,43.82,43.64,43.69,1300981.0,35.3476,35.4772,35.3314,35.3719,1300981.0
2018-07-31 10:00:00,43.68,43.77,43.57,43.66,1534681.0,35.3638,35.4367,35.2748,35.3476,1534681.0
2018-07-31 11:00:00,43.66,43.85,43.65,43.84,1343572.0,35.3476,35.5015,35.3395,35.4934,1343572.0
2018-07-31 12:00:00,43.84,43.96,43.83,43.93,1471913.0,35.4934,35.5905,35.4853,35.5662,1471913.0
2018-07-31 13:00:00,43.94,43.95,43.85,43.91,1519209.0,35.5743,35.5824,35.5015,35.55,1519209.0
2018-07-31 14:00:00,43.91,43.94,43.86,43.91,1582754.0,35.55,35.5743,35.5096,35.55,1582754.0
2018-07-31 15:00:00,43.91,43.92,43.78,43.88,3713601.0,35.55,35.5581,35.4448,35.5258,3713601.0
2018-08-01 09:30:00,43.52,43.63,43.44,43.61,1531149.0,35.2343,35.3234,35.1695,35.3072,1531149.0
2018-08-01 10:00:00,43.61,43.74,43.59,43.69,1821430.0,35.3072,35.4124,35.291,35.3719,1821430.0
2018-08-01 11:00:00,43.69,43.7,43.48,43.5,998969.0,35.3719,35.38,35.2019,35.2181,998969.0
2018-08-01 12:00:00,43.49,43.52,43.44,43.49,851211.0,35.21,35.2343,35.1695,35.21,851211.0
2018-08-01 13:00:00,43.49,43.53,43.42,43.45,807521.0,35.21,35.2424,35.1533,35.1776,807521.0
2018-08-01 14:00:00,43.46,43.55,43.42,43.52,1601652.0,35.1857,35.2586,35.1533,35.2343,1601652.0
2018-08-01 15:00:00,43.52,43.58,43.49,43.55,1858192.0,35.2343,35.2829,35.21,35.2586,1858192.0
2018-08-02 09:30:00,42.74,42.86,42.64,42.79,1606524.0,34.6028,34.7,34.5218,34.6433,1606524.0
2018-08-02 10:00:00,42.79,42.92,42.75,42.8,2212267.0,34.6433,34.7485,34.6109,34.6514,2212267.0
2018-08-02 11:00:00,42.8,42.98,42.79,42.94,3253243.0,34.6514,34.7971,34.6433,34.7647,3253243.0
2018-08-02 12:00:00,42.95,43.09,42.91,43.05,2076995.0,34.7728,34.8862,34.7404,34.8538,2076995.0
2018-08-02 13:00:00,43.04,43.12,43.03,43.08,1772340.0,34.8457,34.9105,34.8376,34.8781,1772340.0
2018-08-02 14:00:00,43.08,43.11,42.99,43.01,2133556.0,34.8781,34.9024,34.8052,34.8214,2133556.0
2018-08-02 15:00:00,43.02,43.08,42.98,43.04,1628157.0,34.8295,34.8781,34.7971,34.8457,1628157.0
2018-08-03 09:30:00,43.15,43.22,43.1,43.14,1065256.0,34.9347,34.9914,34.8943,34.9266,1065256.0
2018-08-03 10:00:00,43.14,43.39,43.13,43.31,2028128.0,34.9266,35.129,34.9185,35.0643,2028128.0
2018-08-03 11:00:00,43.32,43.39,43.31,43.31,1520893.0,35.0724,35.129,35.0643,35.0643,1520893.0
2018-08-03 12:00:00,43.31,43.39,43.3,43.32,759314.0,35.0643,35.129,35.0562,35.0724,759314.0
2018-08-03 13:00:00,43.34,43.34,43.28,43.33,545410.0,35.0886,35.0886,35.04,35.0805,545410.0
2018-08-03 14:00:00,43.33,43.34,43.28,43.29,1308888.0,35.0805,35.0886,35.04,35.0481,1308888.0
2018-08-03 15:00:00,43.3,43.38,43.27,43.32,1130303.0,35.0562,35.1209,35.0319,35.0724,1130303.0
2018-08-06 09:30:00,43.03,43.03,42.88,42.98,768050.0,34.8376,34.8376,34.7161,34.7971,768050.0
2018-08-06 10:00:00,42.98,43.08,42.96,43.05,2828186.0,34.7971,34.8781,34.7809,34.8538,2828186.0
2018-08-06 11:00:00,43.05,43.1,42.98,43.07,2207642.0,34.8538,34.8943,34.7971,34.87,2207642.0
2018-08-06 12:00:00,43.06,43.11,43.04,43.09,622895.0,34.8619,34.9024,34.8457,34.8862,622895.0
2018-08-06 13:00:00,43.09,43.13,43.02,43.03,617857.0,34.8862,34.9185,34.8295,34.8376,617857.0
2018-08-06 14:00:00,43.04,43.08,43.0,43.05,999822.0,34.8457,34.8781,34.8133,34.8538,999822.0
2018-08-06 15:00:00,43.05,43.06,42.96,42.97,2999874.0,34.8538,34.8619,34.7809,34.789,2999874.0
2018-08-07 09:30:00,43.45,43.56,43.42,43.54,1300327.0,35.1776,35.2667,35.1533,35.2505,1300327.0
2018-08-07 10:00:00,43.55,43.61,43.49,43.59,1642681.0,35.2586,35.3072,35.21,35.291,1642681.0
2018-08-07 11:00:00,43.6,43.61,43.54,43.59,1631250.0,35.2991,35.3072,35.2505,35.291,1631250.0
2018-08-07 12:00:00,43.58,43.61,43.56,43.59,712228.0,35.2829,35.3072,35.2667,35.291,712228.0
2018-08-07 13:00:00,43.59,43.61,43.38,43.44,737961.0,35.291,35.3072,35.1209,35.1695,737961.0
2018-08-07 14:00:00,43.44,43.45,43.36,43.43,1892805.0,35.1695,35.1776,35.1048,35.1614,1892805.0
2018-08-07 15:00:00,43.43,43.44,43.36,43.37,1123091.0,35.1614,35.1695,35.1048,35.1129,1123091.0
2018-08-08 09:30:00,43.28,43.32,43.15,43.19,1423161.0,35.04,35.0724,34.9347,34.9671,1423161.0
2018-08-08 10:00:00,43.19,43.36,43.18,43.34,1914601.0,34.9671,35.1048,34.959,35.0886,1914601.0
2018-08-08 11:00:00,43.35,43.37,43.26,43.27,853539.0,35.0967,35.1129,35.0238,35.0319,853539.0
2018-08-08 12:00:00,43.28,43.28,43.2,43.23,931902.0,35.04,35.04,34.9752,34.9995,931902.0
2018-08-08 13:00:00,43.24,43.36,43.23,43.36,792276.0,35.0076,35.1048,34.9995,35.1048,792276.0
2018-08-08 14:00:00,43.35,43.38,43.34,43.37,991141.0,35.0967,35.1209,35.0886,35.1129,991141.0
2018-08-08 15:00:00,43.37,43.38,43.29,43.29,1953015.0,35.1129,35.1209,35.0481,35.0481,1953015.0
2018-08-09 09:30:00,43.42,43.45,43.35,43.39,1143281.0,35.1533,35.1776,35.0967,35.129,1143281.0
2018-08-09 10:00:00,43.38,43.49,43.37,43.42,1416931.0,35.1209,35.21,35.1129,35.1533,1416931.0
2018-08-09 11:00:00,43.41,43.44,43.29,43.32,1610658.0,35.1452,35.1695,35.0481,35.0724,1610658.0
2018-08-09 12:00:00,43.32,43.38,43.31,43.35,542843.0,35.0724,35.1209,35.0643,35.0967,542843.0
2018-08-09 13:00:00,43.34,43.36,43.28,43.35,644436.0,35.0886,35.1048,35.04,35.0967,644436.0
2018-08-09 14:00:00,43.35,43.36,43.29,43.29,725636.0,35.0967,35.1048,35.0481,35.0481,725636.0
2018-08-09 15:00:00,43.29,43.32,43.2,43.23,1540568.0,35.0481,35.0724,34.9752,34.9995,1540568.0
2018-08-10 09:30:00,42.36,42.42,42.21,42.3,5062751.0,34.2951,34.3437,34.1737,34.2466,5062751.0
2018-08-10 10:00:00,42.3,42.43,42.24,42.42,2186006.0,34.2466,34.3518,34.198,34.3437,2186006.0
2018-08-10 11:00:00,42.41,42.49,42.33,42.35,1558988.0,34.3356,34.4004,34.2709,34.287,1558988.0
2018-08-10 12:00:00,42.34,42.44,42.28,42.32,1656900.0,34.279,34.3599,34.2304,34.2628,1656900.0
2018-08-10 13:00:00,42.31,42.33,42.22,42.26,2198112.0,34.2547,34.2709,34.1818,34.2142,2198112.0
2018-08-10 14:00:00,42.27,42.35,42.23,42.27,2358654.0,34.2223,34.287,34.1899,34.2223,2358654.0
2018-08-10 15:00:00,42.27,42.48,42.22,42.36,2628137.0,34.2223,34.3923,34.1818,34.2951,2628137.0
2018-08-13 09:30:00,41.91,42.02,41.84,42.01,2047726.0,33.9308,34.0199,33.8741,34.0118,2047726.0
2018-08-13 10:00:00,42.01,42.07,41.93,41.97,2545957.0,34.0118,34.0604,33.947,33.9794,2545957.0
2018-08-13 11:00:00,41.97,41.98,41.65,41.65,2022173.0,33.9794,33.9875,33.7203,33.7203,2022173.0
2018-08-13 12:00:00,41.65,41.7,41.56,41.6,2024874.0,33.7203,33.7608,33.6475,33.6798,2024874.0
2018-08-13 13:00:00,41.59,41.73,41.54,41.69,1845366.0,33.6717,33.7851,33.6313,33.7527,1845366.0
2018-08-13 14:00:00,41.69,41.8,41.67,41.71,1459518.0,33.7527,33.8418,33.7365,33.7689,1459518.0
2018-08-13 15:00:00,41.7,41.77,41.66,41.7,2587582.0,33.7608,33.8175,33.7284,33.7608,2587582.0
2018-08-14 09:30:00,41.82,41.89,41.76,41.81,2510722.0,33.858,33.9146,33.8094,33.8499,2510722.0
2018-08-14 10:00:00,41.81,41.94,41.72,41.86,1651398.0,33.8499,33.9551,33.777,33.8903,1651398.0
2018-08-14 11:00:00,41.86,41.87,41.74,41.81,1202039.0,33.8903,33.8984,33.7932,33.8499,1202039.0
2018-08-14 12:00:00,41.81,41.88,41.8,41.83,936173.0,33.8499,33.9065,33.8418,33.8661,936173.0
2018-08-14 13:00:00,41.84,41.92,41.8,41.91,1173616.0,33.8741,33.9389,33.8418,33.9308,1173616.0
2018-08-14 14:00:00,41.91,41.93,41.83,41.93,1214744.0,33.9308,33.947,33.8661,33.947,1214744.0
2018-08-14 15:00:00,41.93,42.01,41.91,41.93,1610420.0,33.947,34.0118,33.9308,33.947,1610420.0
2018-08-15 09:30:00,40.68,40.77,40.47,40.49,2989127.0,32.935,33.0079,32.765,32.7812,2989127.0
2018-08-15 10:00:00,40.48,40.52,40.33,40.34,3938343.0,32.7731,32.8055,32.6516,32.6597,3938343.0
2018-08-15 11:00:00,40.34,40.65,40.34,40.51,3163354.0,32.6597,32.9107,32.6597,32.7974,3163354.0
2018-08-15 12:00:00,40.52,40.85,40.52,40.78,3831122.0,32.8055,33.0726,32.8055,33.016,3831122.0
2018-08-15 13:00:00,40.78,40.81,40.65,40.67,1456138.0,33.016,33.0402,32.9107,32.9269,1456138.0
2018-08-15 14:00:00,40.66,40.7,40.57,40.66,1906312.0,32.9188,32.9512,32.8459,32.9188,1906312.0
2018-08-15 15:00:00,40.66,40.76,40.66,40.71,3876166.0,32.9188,32.9998,32.9188,32.9593,3876166.0
2018-08-16 09:30:00,41.09,41.17,41.04,41.11,1192260.0,33.2669,33.3317,33.2265,33.2831,1192260.0
2018-08-16 10:00:00,41.12,41.21,41.1,41.13,3709111.0,33.2912,33.3641,33.275,33.2993,3709111.0
2018-08-16 11:00:00,41.13,41.27,41.07,41.22,2683573.0,33.2993,33.4127,33.2507,33.3722,2683573.0
2018-08-16 12:00:00,41.22,41.3,40.99,41.1,2979294.0,33.3722,33.437,33.186,33.275,2979294.0
2018-08-16 13:00:00,41.11,41.13,41.02,41.07,1374296.0,33.2831,33.2993,33.2103,33.2507,1374296.0
2018-08-16 14:00:00,41.07,41.09,40.95,41.02,1497679.0,33.2507,33.2669,33.1536,33.2103,1497679.0
2018-08-16 15:00:00,41.02,41.06,40.94,40.98,2132092.0,33.2103,33.2427,33.1455,33.1779,2132092.0
2018-08-17 09:30:00,40.76,40.82,40.66,40.75,956762.0,32.9998,33.0483,32.9188,32.9917,956762.0
2018-08-17 10:00:00,40.76,40.81,40.64,40.8,1683977.0,32.9998,33.0402,32.9026,33.0322,1683977.0
2018-08-17 11:00:00,40.81,41.0,40.73,40.96,1064002.0,33.0402,33.1941,32.9755,33.1617,1064002.0
2018-08-17 12:00:00,40.97,40.98,40.87,40.87,790320.0,33.1698,33.1779,33.0888,33.0888,790320.0
2018-08-17 13:00:00,40.87,40.95,40.84,40.94,1762026.0,33.0888,33.1536,33.0645,33.1455,1762026.0
2018-08-17 14:00:00,40.93,41.39,40.93,41.37,2630025.0,33.1374,33.5098,33.1374,33.4936,2630025.0
2018-08-17 15:00:00,41.36,41.4,41.27,41.35,5182674.0,33.4855,33.5179,33.4127,33.4774,5182674.0
2018-08-20 09:30:00,41.4,41.51,41.32,41.32,1149907.0,33.5179,33.607,33.4531,33.4531,1149907.0
2018-08-20 10:00:00,41.32,41.42,41.31,41.34,2148386.0,33.4531,33.5341,33.4451,33.4693,2148386.0
2018-08-20 11:00:00,41.34,41.5,41.33,41.36,1527894.0,33.4693,33.5989,33.4612,33.4855,1527894.0
2018-08-20 12:00:00,41.36,41.5,41.34,41.49,725273.0,33.4855,33.5989,33.4693,33.5908,725273.0
2018-08-20 13:00:00,41.49,41.5,41.41,41.47,736618.0,33.5908,33.5989,33.526,33.5746,736618.0
2018-08-20 14:00:00,41.47,41.52,41.46,41.48,1156362.0,33.5746,33.6151,33.5665,33.5827,1156362.0
2018-08-20 15:00:00,41.48,41.55,41.46,41.51,1343004.0,33.5827,33.6394,33.5665,33.607,1343004.0
2018-08-21 09:30:00,41.85,41.95,41.85,41.91,1979681.0,33.8822,33.9632,33.8822,33.9308,1979681.0
2018-08-21 10:00:00,41.92,41.98,41.86,41.93,2409456.0,33.9389,33.9875,33.8903,33.947,2409456.0
2018-08-21 11:00:00,41.93,41.95,41.86,41.94,1901341.0,33.947,33.9632,33.8903,33.9551,1901341.0
2018-08-21 12:00:00,41.94,42.1,41.94,42.09,1503616.0,33.9551,34.0846,33.9551,34.0766,1503616.0
2018-08-21 13:00:00,42.09,42.11,42.03,42.09,1221096.0,34.0766,34.0927,34.028,34.0766,1221096.0
2018-08-21 14:00:00,42.09,42.12,41.94,41.95,1269832.0,34.0766,34.1008,33.9551,33.9632,1269832.0
2018-08-21 15:00:00,41.94,41.99,41.91,41.93,1967709.0,33.9551,33.9956,33.9308,33.947,1967709.0
2018-08-22 09:30:00,41.97,42.08,41.92,42.01,1051728.0,33.9794,34.0685,33.9389,34.0118,1051728.0
2018-08-22 10:00:00,42.02,42.14,41.99,42.11,1158836.0,34.0199,34.117,33.9956,34.0927,1158836.0
2018-08-22 11:00:00,42.11,42.19,42.08,42.16,901274.0,34.0927,34.1575,34.0685,34.1332,901274.0
2018-08-22 12:00:00,42.16,42.16,42.06,42.11,888663.0,34.1332,34.1332,34.0523,34.0927,888663.0
2018-08-22 13:00:00,42.11,42.16,42.1,42.16,597616.0,34.0927,34.1332,34.0846,34.1332,597616.0
2018-08-22 14:00:00,42.15,42.28,42.12,42.22,1440003.0,34.1251,34.2304,34.1008,34.1818,1440003.0
2018-08-22 15:00:00,42.22,42.27,42.18,42.21,2145522.0,34.1818,34.2223,34.1494,34.1737,2145522.0
2018-08-23 09:30:00,42.1,42.22,42.04,42.19,1192708.0,34.0846,34.1818,34.0361,34.1575,1192708.0
2018-08-23 10:00:00,42.19,42.2,41.95,41.97,1567930.0,34.1575,34.1656,33.9632,33.9794,1567930.0
2018-08-23 11:00:00,41.96,41.98,41.67,41.77,1932692.0,33.9713,33.9875,33.7365,33.8175,1932692.0
2018-08-23 12:00:00,41.77,41.84,41.71,41.77,3948246.0,33.8175,33.8741,33.7689,33.8175,3948246.0
2018-08-23 13:00:00,41.76,41.76,41.65,41.67,1402366.0,33.8094,33.8094,33.7203,33.7365,1402366.0
2018-08-23 14:00:00,41.68,41.73,41.62,41.68,1118331.0,33.7446,33.7851,33.696,33.7446,1118331.0
2018-08-23 15:00:00,41.68,41.71,41.53,41.56,3364290.0,33.7446,33.7689,33.6232,33.6475,3364290.0
2018-08-24 09:30:00,42.09,42.18,41.99,42.0,1547602.0,34.0766,34.1494,33.9956,34.0037,1547602.0
2018-08-24 10:00:00,41.99,42.23,41.98,42.21,1705939.0,33.9956,34.1899,33.9875,34.1737,1705939.0
2018-08-24 11:00:00,42.21,42.25,42.16,42.22,1514519.0,34.1737,34.2061,34.1332,34.1818,1514519.0
2018-08-24 12:00:00,42.22,42.24,42.12,42.15,857819.0,34.1818,34.198,34.1008,34.1251,857819.0
2018-08-24 13:00:00,42.16,42.17,42.0,42.09,827191.0,34.1332,34.1413,34.0037,34.0766,827191.0
2018-08-24 14:00:00,42.09,42.16,42.06,42.13,1859307.0,34.0766,34.1332,34.0523,34.1089,1859307.0
2018-08-24 15:00:00,42.14,42.25,42.11,42.2,1880145.0,34.117,34.2061,34.0927,34.1656,1880145.0
2018-08-27 09:30:00,42.65,42.9,42.59,42.88,2938127.0,34.5299,34.7323,34.4814,34.7161,2938127.0
2018-08-27 10:00:00,42.89,43.04,42.88,42.98,2322790.0,34.7242,34.8457,34.7161,34.7971,2322790.0
2018-08-27 11:00:00,42.98,43.02,42.91,42.97,1352527.0,34.7971,34.8295,34.7404,34.789,1352527.0
2018-08-27 12:00:00,42.97,42.99,42.93,42.96,1113151.0,34.789,34.8052,34.7566,34.7809,1113151.0
2018-08-27 13:00:00,42.96,42.97,42.87,42.89,1125510.0,34.7809,34.789,34.708,34.7242,1125510.0
2018-08-27 14:00:00,42.89,42.95,42.88,42.9,1236534.0,34.7242,34.7728,34.7161,34.7323,1236534.0
2018-08-27 15:00:00,42.89,42.9,42.81,42.85,2772166.0,34.7242,34.7323,34.6595,34.6919,2772166.0
2018-08-28 09:30:00,42.94,43.03,42.86,42.93,1631308.0,34.7647,34.8376,34.7,34.7566,1631308.0
2018-08-28 10:00:00,42.93,42.93,42.73,42.77,2104519.0,34.7566,34.7566,34.5947,34.6271,2104519.0
2018-08-28 11:00:00,42.77,42.82,42.67,42.71,2650547.0,34.6271,34.6676,34.5461,34.5785,2650547.0
2018-08-28 12:00:00,42.71,42.75,42.67,42.72,667100.0,34.5785,34.6109,34.5461,34.5866,667100.0
2018-08-28 13:00:00,42.72,42.72,42.62,42.64,493696.0,34.5866,34.5866,34.5056,34.5218,493696.0
2018-08-28 14:00:00,42.63,42.67,42.6,42.62,1083078.0,34.5137,34.5461,34.4895,34.5056,1083078.0
2018-08-28 15:00:00,42.63,42.67,42.58,42.67,1543579.0,34.5137,34.5461,34.4733,34.5461,1543579.0
2018-08-29 09:30:00,42.56,42.62,42.51,42.61,2752393.0,34.4571,34.5056,34.4166,34.4975,2752393.0
2018-08-29 10:00:00,42.62,42.75,42.58,42.73,1443324.0,34.5056,34.6109,34.4733,34.5947,1443324.0
2018-08-29 11:00:00,42.73,42.84,42.72,42.83,1044457.0,34.5947,34.6838,34.5866,34.6757,1044457.0
2018-08-29 12:00:00,42.84,42.89,42.82,42.89,965379.0,34.6838,34.7242,34.6676,34.7242,965379.0
2018-08-29 13:00:00,42.89,42.9,42.78,42.79,1193144.0,34.7242,34.7323,34.6352,34.6433,1193144.0
2018-08-29 14:00:00,42.8,42.85,42.79,42.83,1628292.0,34.6514,34.6919,34.6433,34.6757,1628292.0
2018-08-29 15:00:00,42.84,42.92,42.83,42.9,2295963.0,34.6838,34.7485,34.6757,34.7323,2295963.0
2018-08-30 09:30:00,42.21,42.24,42.02,42.05,1931166.0,34.1737,34.198,34.0199,34.0442,1931166.0
2018-08-30 10:00:00,42.05,42.18,41.98,41.99,3381211.0,34.0442,34.1494,33.9875,33.9956,3381211.0
2018-08-30 11:00:00,41.98,42.03,41.74,41.78,3488120.0,33.9875,34.028,33.7932,33.8256,3488120.0
2018-08-30 12:00:00,41.78,41.98,41.75,41.96,2281631.0,33.8256,33.9875,33.8013,33.9713,2281631.0
2018-08-30 13:00:00,41.96,41.99,41.88,41.97,1415845.0,33.9713,33.9956,33.9065,33.9794,1415845.0
2018-08-30 14:00:00,41.97,41.99,41.65,41.67,4058685.0,33.9794,33.9956,33.7203,33.7365,4058685.0
2018-08-30 15:00:00,41.66,41.78,41.6,41.75,4068426.0,33.7284,33.8256,33.6798,33.8013,4068426.0
2018-08-31 09:30:00,41.73,41.86,41.65,41.85,1266551.0,33.7851,33.8903,33.7203,33.8822,1266551.0
2018-08-31 10:00:00,41.85,42.11,41.85,41.97,3354146.0,33.8822,34.0927,33.8822,33.9794,3354146.0
2018-08-31 11:00:00,41.97,42.01,41.66,41.72,2932383.0,33.9794,34.0118,33.7284,33.777,2932383.0
2018-08-31 12:00:00,41.72,41.83,41.65,41.83,1168615.0,33.777,33.8661,33.7203,33.8661,1168615.0
2018-08-31 13:00:00,41.83,41.95,41.8,41.95,2063522.0,33.8661,33.9632,33.8418,33.9632,2063522.0
2018-08-31 14:00:00,41.95,42.08,41.92,42.03,1707160.0,33.9632,34.0685,33.9389,34.028,1707160.0
2018-08-31 15:00:00,42.04,42.12,41.96,42.01,3680807.0,34.0361,34.1008,33.9713,34.0118,3680807.0
2018-09-04 09:30:00,41.24,41.33,41.03,41.11,2966382.0,33.3884,33.4612,33.2184,33.2831,2966382.0
2018-09-04 10:00:00,41.11,41.23,41.07,41.17,4879729.0,33.2831,33.3803,33.2507,33.3317,4879729.0
2018-09-04 11:00:00,41.18,41.18,40.98,40.99,3079527.0,33.3398,33.3398,33.1779,33.186,3079527.0
2018-09-04 12:00:00,41.0,41.12,40.99,41.07,2542354.0,33.1941,33.2912,33.186,33.2507,2542354.0
2018-09-04 13:00:00,41.07,41.11,41.04,41.08,1030578.0,33.2507,33.2831,33.2265,33.2588,1030578.0
2018-09-04 14:00:00,41.08,41.13,41.06,41.08,1057722.0,33.2588,33.2993,33.2427,33.2588,1057722.0
2018-09-04 15:00:00,41.08,41.09,41.02,41.09,2036108.0,33.2588,33.2669,33.2103,33.2669,2036108.0
2018-09-05 09:30:00,40.69,40.77,40.53,40.59,5033496.0,32.9431,33.0079,32.8136,32.8621,5033496.0
2018-09-05 10:00:00,40.59,40.63,40.47,40.6,4072851.0,32.8621,32.8945,32.765,32.8702,4072851.0
2018-09-05 11:00:00,40.6,40.63,40.48,40.59,1669491.0,32.8702,32.8945,32.7731,32.8621,1669491.0
2018-09-05 12:00:00,40.59,40.72,40.58,40.65,1802483.0,32.8621,32.9674,32.854,32.9107,1802483.0
2018-09-05 13:00:00,40.65,40.74,40.6,40.62,914406.0,32.9107,32.9836,32.8702,32.8864,914406.0
2018-09-05 14:00:00,40.63,40.68,40.57,40.62,2069544.0,32.8945,32.935,32.8459,32.8864,2069544.0
2018-09-05 15:00:00,40.63,40.66,40.57,40.62,2983004.0,32.8945,32.9188,32.8459,32.8864,2983004.0
2018-09-06 09:30:00,40.68,40.78,40.66,40.75,1327047.0,32.935,33.016,32.9188,32.9917,1327047.0
2018-09-06 10:00:00,40.75,40.76,40.47,40.51,3658427.0,32.9917,32.9998,32.765,32.7974,3658427.0
2018-09-06 11:00:00,40.52,40.57,40.38,40.52,2431246.0,32.8055,32.8459,32.6921,32.8055,2431246.0
2018-09-06 12:00:00,40.52,40.52,40.4,40.42,1214317.0,32.8055,32.8055,32.7083,32.7245,1214317.0
2018-09-06 13:00:00,40.41,40.56,40.37,40.48,1241348.0,32.7164,32.8378,32.684,32.7731,1241348.0
2018-09-06 14:00:00,40.48,40.56,40.48,40.54,1920502.0,32.7731,32.8378,32.7731,32.8217,1920502.0
2018-09-06 15:00:00,40.54,40.64,40.53,40.62,2299238.0,32.8217,32.9026,32.8136,32.8864,2299238.0
2018-09-07 09:30:00,40.51,40.76,40.48,40.76,1510934.0,32.7974,32.9998,32.7731,32.9998,1510934.0
2018-09-07 10:00:00,40.77,40.83,40.67,40.75,2107933.0,33.0079,33.0564,32.9269,32.9917,2107933.0
2018-09-07 11:00:00,40.75,40.75,40.6,40.63,1487128.0,32.9917,32.9917,32.8702,32.8945,1487128.0
2018-09-07 12:00:00,40.63,40.64,40.3,40.48,2195124.0,32.8945,32.9026,32.6273,32.7731,2195124.0
2018-09-07 13:00:00,40.48,40.48,40.36,40.42,997993.0,32.7731,32.7731,32.6759,32.7245,997993.0
2018-09-07 14:00:00,40.41,40.55,40.41,40.52,1238935.0,32.7164,32.8297,32.7164,32.8055,1238935.0
2018-09-07 15:00:00,40.51,40.51,40.4,40.45,3326965.0,32.7974,32.7974,32.7083,32.7488,3326965.0
2018-09-10 09:30:00,40.35,40.35,40.11,40.16,2380527.0,32.6678,32.6678,32.4735,32.514,2380527.0
2018-09-10 10:00:00,40.16,40.17,40.02,40.03,3305127.0,32.514,32.5221,32.4007,32.4088,3305127.0
2018-09-10 11:00:00,40.02,40.13,39.98,40.06,2897117.0,32.4007,32.4897,32.3683,32.433,2897117.0
2018-09-10 12:00:00,40.05,40.06,39.97,39.99,1925360.0,32.4249,32.433,32.3602,32.3764,1925360.0
2018-09-10 13:00:00,39.98,40.0,39.92,39.94,924149.0,32.3683,32.3845,32.3197,32.3359,924149.0
2018-09-10 14:00:00,39.94,40.02,39.91,40.01,1299686.0,32.3359,32.4007,32.3116,32.3926,1299686.0
2018-09-10 15:00:00,40.02,40.06,39.97,39.99,2587700.0,32.4007,32.433,32.3602,32.3764,2587700.0
2018-09-11 09:30:00,39.58,39.72,39.47,39.72,1648081.0,32.0444,32.1578,31.9554,32.1578,1648081.0
2018-09-11 10:00:00,39.72,39.89,39.62,39.67,3371848.0,32.1578,32.2954,32.0768,32.1173,3371848.0
2018-09-11 11:00:00,39.68,39.91,39.68,39.9,2501319.0,32.1254,32.3116,32.1254,32.3035,2501319.0
2018-09-11 12:00:00,39.91,39.93,39.86,39.9,1399225.0,32.3116,32.3278,32.2711,32.3035,1399225.0
2018-09-11 13:00:00,39.9,39.91,39.8,39.84,1858424.0,32.3035,32.3116,32.2225,32.2549,1858424.0
2018-09-11 14:00:00,39.83,39.89,39.8,39.87,1200348.0,32.2468,32.2954,32.2225,32.2792,1200348.0
2018-09-11 15:00:00,39.87,40.04,39.86,40.03,3116416.0,32.2792,32.4168,32.2711,32.4088,3116416.0
2018-09-12 09:30:00,39.89,40.0,39.84,39.93,1691695.0,32.2954,32.3845,32.2549,32.3278,1691695.0
2018-09-12 10:00:00,39.93,40.02,39.77,39.82,3069037.0,32.3278,32.4007,32.1983,32.2387,3069037.0
2018-09-12 11:00:00,39.82,40.52,39.77,40.17,7057326.0,32.2387,32.8055,32.1983,32.5221,7057326.0
2018-09-12 12:00:00,40.17,40.45,40.15,40.43,2771478.0,32.5221,32.7488,32.5059,32.7326,2771478.0
2018-09-12 13:00:00,40.43,40.5,40.4,40.46,2040287.0,32.7326,32.7893,32.7083,32.7569,2040287.0
2018-09-12 14:00:00,40.47,40.48,40.34,40.35,1360634.0,32.765,32.7731,32.6597,32.6678,1360634.0
2018-09-12 15:00:00,40.35,40.4,40.26,40.29,2131957.0,32.6678,32.7083,32.595,32.6192,2131957.0
2018-09-13 09:30:00,40.9,41.13,40.85,41.05,4342308.0,33.1131,33.2993,33.0726,33.2346,4342308.0
2018-09-13 10:00:00,41.05,41.08,40.69,40.8,3793113.0,33.2346,33.2588,32.9431,33.0322,3793113.0
2018-09-13 11:00:00,40.8,40.89,40.68,40.8,1793629.0,33.0322,33.105,32.935,33.0322,1793629.0
2018-09-13 12:00:00,40.8,40.94,40.8,40.89,1059910.0,33.0322,33.1455,33.0322,33.105,1059910.0
2018-09-13 13:00:00,40.89,40.95,40.88,40.89,2094206.0,33.105,33.1536,33.0969,33.105,2094206.0
2018-09-13 14:00:00,40.9,40.96,40.86,40.9,1534054.0,33.1131,33.1617,33.0807,33.1131,1534054.0
2018-09-13 15:00:00,40.9,40.9,40.77,40.8,1605806.0,33.1131,33.1131,33.0079,33.0322,1605806.0
2018-09-14 09:30:00,40.94,41.04,40.88,40.9,1208698.0,33.1455,33.2265,33.0969,33.1131,1208698.0
2018-09-14 10:00:00,40.9,40.95,40.78,40.94,2488539.0,33.1131,33.1536,33.016,33.1455,2488539.0
2018-09-14 11:00:00,40.94,41.01,40.92,40.93,1798348.0,33.1455,33.2022,33.1293,33.1374,1798348.0
2018-09-14 12:00:00,40.93,40.94,40.53,40.62,3610786.0,33.1374,33.1455,32.8136,32.8864,3610786.0
2018-09-14 13:00:00,40.62,40.78,40.56,40.77,1115268.0,32.8864,33.016,32.8378,33.0079,1115268.0
2018-09-14 14:00:00,40.78,40.82,40.73,40.82,882183.0,33.016,33.0483,32.9755,33.0483,882183.0
2018-09-14 15:00:00,40.82,40.85,40.7,40.73,1613951.0,33.0483,33.0726,32.9512,32.9755,1613951.0
2018-09-17 09:30:00,40.5,40.56,40.41,40.55,1218677.0,32.7893,32.8378,32.7164,32.8297,1218677.0
2018-09-17 10:00:00,40.56,40.63,40.44,40.45,2390874.0,32.8378,32.8945,32.7407,32.7488,2390874.0
2018-09-17 11:00:00,40.45,40.55,40.44,40.52,1509857.0,32.7488,32.8297,32.7407,32.8055,1509857.0
2018-09-17 12:00:00,40.52,40.57,40.47,40.52,1012879.0,32.8055,32.8459,32.765,32.8055,1012879.0
2018-09-17 13:00:00,40.52,40.54,40.42,40.49,826284.0,32.8055,32.8217,32.7245,32.7812,826284.0
2018-09-17 14:00:00,40.48,40.54,40.41,40.43,1273990.0,32.7731,32.8217,32.7164,32.7326,1273990.0
2018-09-17 15:00:00,40.43,40.49,40.34,40.41,1927542.0,32.7326,32.7812,32.6597,32.7164,1927542.0
2018-09-18 09:30:00,40.55,40.77,40.55,40.67,1881656.0,32.8297,33.0079,32.8297,32.9269,1881656.0
2018-09-18 10:00:00,40.67,40.78,40.56,40.77,2228260.0,32.9269,33.016,32.8378,33.0079,2228260.0
2018-09-18 11:00:00,40.77,40.83,40.73,40.81,1220687.0,33.0079,33.0564,32.9755,33.0402,1220687.0
2018-09-18 12:00:00,40.82,40.84,40.7,40.71,1493994.0,33.0483,33.0645,32.9512,32.9593,1493994.0
2018-09-18 13:00:00,40.71,40.77,40.65,40.72,977305.0,32.9593,33.0079,32.9107,32.9674,977305.0
2018-09-18 14:00:00,40.73,40.81,40.71,40.75,1214844.0,32.9755,33.0402,32.9593,32.9917,1214844.0
2018-09-18 15:00:00,40.75,40.78,40.72,40.75,1572881.0,32.9917,33.016,32.9674,32.9917,1572881.0
2018-09-19 09:30:00,41.06,41.18,41.06,41.17,2820126.0,33.2427,33.3398,33.2427,33.3317,2820126.0
2018-09-19 10:00:00,41.18,41.25,41.1,41.23,2271155.0,33.3398,33.3965,33.275,33.3803,2271155.0
2018-09-19 11:00:00,41.24,41.36,41.22,41.35,2371869.0,33.3884,33.4855,33.3722,33.4774,2371869.0
2018-09-19 12:00:00,41.35,41.38,41.31,41.38,809941.0,33.4774,33.5017,33.4451,33.5017,809941.0
2018-09-19 13:00:00,41.38,41.38,41.3,41.37,722430.0,33.5017,33.5017,33.437,33.4936,722430.0
2018-09-19 14:00:00,41.37,41.38,41.33,41.34,1156759.0,33.4936,33.5017,33.4612,33.4693,1156759.0
2018-09-19 15:00:00,41.34,41.34,41.28,41.3,1591193.0,33.4693,33.4693,33.4208,33.437,1591193.0
2018-09-20 09:30:00,41.6,41.67,41.36,41.43,2060319.0,33.6798,33.7365,33.4855,33.5422,2060319.0
2018-09-20 10:00:00,41.43,41.56,41.41,41.42,2214902.0,33.5422,33.6475,33.526,33.5341,2214902.0
2018-09-20 11:00:00,41.43,41.52,41.42,41.52,1339864.0,33.5422,33.6151,33.5341,33.6151,1339864.0
2018-09-20 12:00:00,41.52,41.58,41.49,41.57,925162.0,33.6151,33.6636,33.5908,33.6556,925162.0
2018-09-20 13:00:00,41.57,41.66,41.55,41.66,1154006.0,33.6556,33.7284,33.6394,33.7284,1154006.0
2018-09-20 14:00:00,41.66,41.68,41.6,41.68,1209304.0,33.7284,33.7446,33.6798,33.7446,1209304.0
2018-09-20 15:00:00,41.68,41.7,41.64,41.65,1946588.0,33.7446,33.7608,33.7122,33.7203,1946588.0
2018-09-21 09:30:00,41.75,41.81,41.65,41.78,1323478.0,33.8013,33.8499,33.7203,33.8256,1323478.0
2018-09-21 10:00:00,41.78,41.84,41.75,41.77,1522728.0,33.8256,33.8741,33.8013,33.8175,1522728.0
2018-09-21 11:00:00,41.77,41.93,41.75,41.91,1360542.0,33.8175,33.947,33.8013,33.9308,1360542.0
2018-09-21 12:00:00,41.91,41.93,41.81,41.83,1225537.0,33.9308,33.947,33.8499,33.8661,1225537.0
2018-09-21 13:00:00,41.83,41.86,41.77,41.8,664871.0,33.8661,33.8903,33.8175,33.8418,664871.0
2018-09-21 14:00:00,41.81,41.83,41.75,41.81,1201875.0,33.8499,33.8661,33.8013,33.8499,1201875.0
2018-09-21 15:00:00,41.81,41.84,41.76,41.82,4089409.0,33.8499,33.8741,33.8094,33.858,4089409.0
2018-09-24 09:30:00,41.35,41.39,41.27,41.34,1582206.0,33.4774,33.5098,33.4127,33.4693,1582206.0
2018-09-24 10:00:00,41.35,41.36,41.2,41.29,2714941.0,33.4774,33.4855,33.356,33.4289,2714941.0
2018-09-24 11:00:00,41.3,41.38,41.2,41.3,1911632.0,33.437,33.5017,33.356,33.437,1911632.0
2018-09-24 12:00:00,41.3,41.33,41.25,41.27,1018851.0,33.437,33.4612,33.3965,33.4127,1018851.0
2018-09-24 13:00:00,41.27,41.32,41.26,41.3,707745.0,33.4127,33.4531,33.4046,33.437,707745.0
2018-09-24 14:00:00,41.29,41.32,41.23,41.27,1017569.0,33.4289,33.4531,33.3803,33.4127,1017569.0
2018-09-24 15:00:00,41.27,41.34,41.25,41.28,2535363.0,33.4127,33.4693,33.3965,33.4208,2535363.0
2018-09-25 09:30:00,41.37,41.47,41.35,41.4,1029090.0,33.4936,33.5746,33.4774,33.5179,1029090.0
2018-09-25 10:00:00,41.41,41.44,41.35,41.37,1584081.0,33.526,33.5503,33.4774,33.4936,1584081.0
2018-09-25 11:00:00,41.36,41.47,41.33,41.44,945357.0,33.4855,33.5746,33.4612,33.5503,945357.0
2018-09-25 12:00:00,41.45,41.46,41.4,41.44,711226.0,33.5584,33.5665,33.5179,33.5503,711226.0
2018-09-25 13:00:00,41.45,41.47,41.4,41.42,1061756.0,33.5584,33.5746,33.5179,33.5341,1061756.0
2018-09-25 14:00:00,41.42,41.53,41.42,41.52,1100617.0,33.5341,33.6232,33.5341,33.6151,1100617.0
2018-09-25 15:00:00,41.52,41.58,41.49,41.51,2379159.0,33.6151,33.6636,33.5908,33.607,2379159.0
2018-09-26 09:30:00,41.06,41.26,41.06,41.22,1100917.0,33.6261,33.7899,33.6261,33.7572,1100917.0
2018-09-26 10:00:00,41.21,41.3,41.16,41.28,1425444.0,33.749,33.8227,33.708,33.8063,1425444.0
2018-09-26 11:00:00,41.29,41.31,41.22,41.25,658778.0,33.8145,33.8309,33.7572,33.7817,658778.0
2018-09-26 12:00:00,41.25,41.32,41.22,41.32,953482.0,33.7817,33.8391,33.7572,33.8391,953482.0
2018-09-26 13:00:00,41.32,41.34,41.22,41.26,895801.0,33.8391,33.8555,33.7572,33.7899,895801.0
2018-09-26 14:00:00,41.27,41.59,41.14,41.33,4055426.0,33.7981,34.0602,33.6917,33.8473,4055426.0
2018-09-26 15:00:00,41.33,41.39,41.08,41.12,1919830.0,33.8473,33.8964,33.6425,33.6753,1919830.0
2018-09-27 09:30:00,41.18,41.24,41.15,41.2,809327.0,33.7244,33.7736,33.6999,33.7408,809327.0
2018-09-27 10:00:00,41.2,41.39,41.19,41.32,1745865.0,33.7408,33.8964,33.7326,33.8391,1745865.0
2018-09-27 11:00:00,41.33,41.38,41.27,41.34,1396416.0,33.8473,33.8882,33.7981,33.8555,1396416.0
2018-09-27 12:00:00,41.34,41.39,41.33,41.34,930893.0,33.8555,33.8964,33.8473,33.8555,930893.0
2018-09-27 13:00:00,41.34,41.35,41.23,41.31,1132382.0,33.8555,33.8636,33.7654,33.8309,1132382.0
2018-09-27 14:00:00,41.31,41.32,41.24,41.27,958796.0,33.8309,33.8391,33.7736,33.7981,958796.0
2018-09-27 15:00:00,41.27,41.31,41.21,41.26,1467902.0,33.7981,33.8309,33.749,33.7899,1467902.0
2018-09-28 09:30:00,40.99,41.11,40.94,41.07,1684072.0,33.5688,33.6671,33.5279,33.6343,1684072.0
2018-09-28 10:00:00,41.07,41.2,40.94,41.19,1722882.0,33.6343,33.7408,33.5279,33.7326,1722882.0
2018-09-28 11:00:00,41.19,41.23,41.07,41.08,1731986.0,33.7326,33.7654,33.6343,33.6425,1731986.0
2018-09-28 12:00:00,41.07,41.14,40.95,41.02,1431235.0,33.6343,33.6917,33.5361,33.5934,1431235.0
2018-09-28 13:00:00,41.03,41.03,40.95,40.95,1585566.0,33.6016,33.6016,33.5361,33.5361,1585566.0
2018-09-28 14:00:00,40.95,40.96,40.9,40.91,1344750.0,33.5361,33.5443,33.4951,33.5033,1344750.0
2018-09-28 15:00:00,40.92,41.01,40.86,41.01,3050708.0,33.5115,33.5852,33.4624,33.5852,3050708.0
2018-10-01 09:30:00,41.23,41.24,41.11,41.15,2086784.0,33.7654,33.7736,33.6671,33.6999,2086784.0
2018-10-01 10:00:00,41.15,41.23,41.06,41.14,2276128.0,33.6999,33.7654,33.6261,33.6917,2276128.0
2018-10-01 11:00:00,41.14,41.21,41.1,41.18,2011715.0,33.6917,33.749,33.6589,33.7244,2011715.0
2018-10-01 12:00:00,41.18,41.2,41.08,41.1,1580261.0,33.7244,33.7408,33.6425,33.6589,1580261.0
2018-10-01 13:00:00,41.1,41.15,41.09,41.12,1161033.0,33.6589,33.6999,33.6507,33.6753,1161033.0
2018-10-01 14:00:00,41.12,41.16,41.09,41.15,1719679.0,33.6753,33.708,33.6507,33.6999,1719679.0
2018-10-01 15:00:00,41.15,41.17,40.99,41.08,2904443.0,33.6999,33.7162,33.5688,33.6425,2904443.0
2018-10-02 09:30:00,40.64,40.71,40.58,40.65,3831333.0,33.2822,33.3395,33.233,33.2904,3831333.0
2018-10-02 10:00:00,40.65,40.69,40.49,40.63,3109768.0,33.2904,33.3231,33.1593,33.274,3109768.0
2018-10-02 11:00:00,40.64,40.81,40.62,40.79,2162912.0,33.2822,33.4214,33.2658,33.405,2162912.0
2018-10-02 12:00:00,40.78,40.83,40.72,40.75,1714478.0,33.3968,33.4378,33.3477,33.3723,1714478.0
2018-10-02 13:00:00,40.74,40.79,40.73,40.75,1119210.0,33.3641,33.405,33.3559,33.3723,1119210.0
2018-10-02 14:00:00,40.76,40.81,40.71,40.73,1676887.0,33.3805,33.4214,33.3395,33.3559,1676887.0
2018-10-02 15:00:00,40.73,40.74,40.63,40.64,2178436.0,33.3559,33.3641,33.274,33.2822,2178436.0
2018-10-03 09:30:00,40.94,40.94,40.78,40.79,652783.0,33.5279,33.5279,33.3968,33.405,652783.0
2018-10-03 10:00:00,40.78,40.94,40.76,40.8,2358393.0,33.3968,33.5279,33.3805,33.4132,2358393.0
2018-10-03 11:00:00,40.8,40.82,40.66,40.7,1544816.0,33.4132,33.4296,33.2986,33.3313,1544816.0
2018-10-03 12:00:00,40.7,40.74,40.63,40.64,1360530.0,33.3313,33.3641,33.274,33.2822,1360530.0
2018-10-03 13:00:00,40.65,40.68,40.54,40.56,2429538.0,33.2904,33.3149,33.2003,33.2167,2429538.0
2018-10-03 14:00:00,40.57,40.57,40.29,40.33,4358957.0,33.2249,33.2249,32.9956,33.0283,4358957.0
2018-10-03 15:00:00,40.33,40.35,40.21,40.33,3245797.0,33.0283,33.0447,32.93,33.0283,3245797.0
2018-10-04 09:30:00,40.0,40.0,39.78,39.86,1557767.0,32.7581,32.7581,32.5779,32.6434,1557767.0
2018-10-04 10:00:00,39.86,39.86,39.52,39.52,3604267.0,32.6434,32.6434,32.365,32.365,3604267.0
2018-10-04 11:00:00,39.52,39.64,39.44,39.45,3207393.0,32.365,32.4632,32.2994,32.3076,3207393.0
2018-10-04 12:00:00,39.45,39.46,39.23,39.31,3470064.0,32.3076,32.3158,32.1275,32.193,3470064.0
2018-10-04 13:00:00,39.31,39.36,39.25,39.32,1794851.0,32.193,32.2339,32.1438,32.2012,1794851.0
2018-10-04 14:00:00,39.32,39.52,39.21,39.51,2197256.0,32.2012,32.365,32.1111,32.3568,2197256.0
2018-10-04 15:00:00,39.5,39.51,39.34,39.4,3952110.0,32.3486,32.3568,32.2175,32.2667,3952110.0
2018-10-05 09:30:00,39.38,39.4,39.23,39.25,1487749.0,32.2503,32.2667,32.1275,32.1438,1487749.0
2018-10-05 10:00:00,39.25,39.33,39.16,39.26,3795952.0,32.1438,32.2094,32.0701,32.152,3795952.0
2018-10-05 11:00:00,39.26,39.27,38.89,38.9,3757777.0,32.152,32.1602,31.849,31.8572,3757777.0
2018-10-05 12:00:00,38.91,39.05,38.9,38.94,2989446.0,31.8654,31.9801,31.8572,31.89,2989446.0
2018-10-05 13:00:00,38.94,39.06,38.85,39.03,2796922.0,31.89,31.9882,31.8163,31.9637,2796922.0
2018-10-05 14:00:00,39.03,39.2,39.01,39.16,2194637.0,31.9637,32.1029,31.9473,32.0701,2194637.0
2018-10-05 15:00:00,39.16,39.24,39.12,39.21,2526818.0,32.0701,32.1357,32.0374,32.1111,2526818.0
2018-10-08 09:30:00,38.98,39.12,38.89,39.09,1902118.0,31.9227,32.0374,31.849,32.0128,1902118.0
2018-10-08 10:00:00,39.09,39.23,39.08,39.15,4505290.0,32.0128,32.1275,32.0046,32.0619,4505290.0
2018-10-08 11:00:00,39.15,39.16,38.89,39.02,2740728.0,32.0619,32.0701,31.849,31.9555,2740728.0
2018-10-08 12:00:00,39.02,39.09,38.96,38.97,1066881.0,31.9555,32.0128,31.9063,31.9145,1066881.0
2018-10-08 13:00:00,38.98,39.12,38.96,39.09,1330560.0,31.9227,32.0374,31.9063,32.0128,1330560.0
2018-10-08 14:00:00,39.09,39.3,39.08,39.26,2015902.0,32.0128,32.1848,32.0046,32.152,2015902.0
2018-10-08 15:00:00,39.26,39.36,39.23,39.28,2225479.0,32.152,32.2339,32.1275,32.1684,2225479.0
2018-10-09 09:30:00,38.98,39.04,38.84,39.02,1579886.0,31.9227,31.9719,31.8081,31.9555,1579886.0
2018-10-09 10:00:00,39.01,39.25,38.98,39.11,3326120.0,31.9473,32.1438,31.9227,32.0292,3326120.0
2018-10-09 11:00:00,39.11,39.26,39.03,39.23,3081271.0,32.0292,32.152,31.9637,32.1275,3081271.0
2018-10-09 12:00:00,39.23,39.33,39.13,39.18,2190704.0,32.1275,32.2094,32.0456,32.0865,2190704.0
2018-10-09 13:00:00,39.17,39.28,39.13,39.23,1931691.0,32.0783,32.1684,32.0456,32.1275,1931691.0
2018-10-09 14:00:00,39.23,39.29,39.17,39.26,1764916.0,32.1275,32.1766,32.0783,32.152,1764916.0
2018-10-09 15:00:00,39.26,39.28,39.17,39.17,2989704.0,32.152,32.1684,32.0783,32.0783,2989704.0
2018-10-10 09:30:00,39.04,39.05,38.6,38.63,2174593.0,31.9719,31.9801,31.6115,31.6361,2174593.0
2018-10-10 10:00:00,38.64,38.71,38.52,38.59,5320728.0,31.6443,31.7016,31.546,31.6033,5320728.0
2018-10-10 11:00:00,38.59,38.59,38.38,38.5,4291700.0,31.6033,31.6033,31.4314,31.5296,4291700.0
2018-10-10 12:00:00,38.49,38.54,38.42,38.45,2200629.0,31.5214,31.5624,31.4641,31.4887,2200629.0
2018-10-10 13:00:00,38.45,38.57,38.37,38.45,2132991.0,31.4887,31.587,31.4232,31.4887,2132991.0
2018-10-10 14:00:00,38.44,38.45,38.25,38.31,3299565.0,31.4805,31.4887,31.3249,31.374,3299565.0
2018-10-10 15:00:00,38.31,38.31,38.05,38.09,5666114.0,31.374,31.374,31.1611,31.1939,5666114.0
2018-10-11 09:30:00,37.91,38.28,37.78,38.25,4135917.0,31.0464,31.3495,30.94,31.3249,4135917.0
2018-10-11 10:00:00,38.25,38.26,37.93,37.95,6144871.0,31.3249,31.3331,31.0628,31.0792,6144871.0
2018-10-11 11:00:00,37.95,38.0,37.65,37.92,6091129.0,31.0792,31.1202,30.8335,31.0546,6091129.0
2018-10-11 12:00:00,37.92,38.14,37.9,38.01,4437138.0,31.0546,31.2348,31.0383,31.1283,4437138.0
2018-10-11 13:00:00,38.01,38.06,37.89,38.02,3028558.0,31.1283,31.1693,31.0301,31.1365,3028558.0
2018-10-11 14:00:00,38.01,38.05,37.36,37.62,10345688.0,31.1283,31.1611,30.596,30.809,10345688.0
2018-10-11 15:00:00,37.62,38.03,37.56,37.72,11501268.0,30.809,31.1447,30.7598,30.8908,11501268.0
2018-10-12 09:30:00,38.71,38.8,38.57,38.65,3497853.0,31.7016,31.7753,31.587,31.6525,3497853.0
2018-10-12 10:00:00,38.64,38.74,38.54,38.7,4337704.0,31.6443,31.7262,31.5624,31.6934,4337704.0
2018-10-12 11:00:00,38.71,38.73,38.5,38.53,3806036.0,31.7016,31.718,31.5296,31.5542,3806036.0
2018-10-12 12:00:00,38.52,38.54,38.25,38.43,4369670.0,31.546,31.5624,31.3249,31.4723,4369670.0
2018-10-12 13:00:00,38.43,38.53,38.34,38.44,2989713.0,31.4723,31.5542,31.3986,31.4805,2989713.0
2018-10-12 14:00:00,38.45,38.65,38.31,38.62,3759341.0,31.4887,31.6525,31.374,31.6279,3759341.0
2018-10-12 15:00:00,38.62,38.8,38.55,38.72,5019111.0,31.6279,31.7753,31.5706,31.7098,5019111.0
2018-10-15 09:30:00,38.42,38.53,38.36,38.37,1586985.0,31.4641,31.5542,31.415,31.4232,1586985.0
2018-10-15 10:00:00,38.36,38.43,38.27,38.38,3667979.0,31.415,31.4723,31.3413,31.4314,3667979.0
2018-10-15 11:00:00,38.39,38.55,38.36,38.38,1763578.0,31.4395,31.5706,31.415,31.4314,1763578.0
2018-10-15 12:00:00,38.38,38.47,38.33,38.43,1707058.0,31.4314,31.5051,31.3904,31.4723,1707058.0
2018-10-15 13:00:00,38.43,38.59,38.41,38.55,1482387.0,31.4723,31.6033,31.4559,31.5706,1482387.0
2018-10-15 14:00:00,38.55,38.61,38.42,38.57,1927675.0,31.5706,31.6197,31.4641,31.587,1927675.0
2018-10-15 15:00:00,38.58,38.59,38.32,38.33,3231182.0,31.5951,31.6033,31.3822,31.3904,3231182.0
2018-10-16 09:30:00,38.74,38.86,38.74,38.86,2164428.0,31.7262,31.8245,31.7262,31.8245,2164428.0
2018-10-16 10:00:00,38.85,39.07,38.85,39.06,3718184.0,31.8163,31.9964,31.8163,31.9882,3718184.0
2018-10-16 11:00:00,39.06,39.16,39.01,39.13,2305529.0,31.9882,32.0701,31.9473,32.0456,2305529.0
2018-10-16 12:00:00,39.13,39.18,39.07,39.18,1269491.0,32.0456,32.0865,31.9964,32.0865,1269491.0
2018-10-16 13:00:00,39.18,39.26,39.17,39.19,1507417.0,32.0865,32.152,32.0783,32.0947,1507417.0
2018-10-16 14:00:00,39.19,39.23,39.11,39.13,1534603.0,32.0947,32.1275,32.0292,32.0456,1534603.0
2018-10-16 15:00:00,39.13,39.29,39.11,39.25,3511887.0,32.0456,32.1766,32.0292,32.1438,3511887.0
2018-10-17 09:30:00,38.91,38.95,38.71,38.75,1449347.0,31.8654,31.8982,31.7016,31.7344,1449347.0
2018-10-17 10:00:00,38.75,38.81,38.54,38.66,2824910.0,31.7344,31.7835,31.5624,31.6607,2824910.0
2018-10-17 11:00:00,38.65,38.9,38.6,38.89,1479323.0,31.6525,31.8572,31.6115,31.849,1479323.0
2018-10-17 12:00:00,38.89,38.96,38.81,38.89,1225802.0,31.849,31.9063,31.7835,31.849,1225802.0
2018-10-17 13:00:00,38.89,38.93,38.81,38.87,1276015.0,31.849,31.8818,31.7835,31.8326,1276015.0
2018-10-17 14:00:00,38.86,38.92,38.66,38.76,2279374.0,31.8245,31.8736,31.6607,31.7426,2279374.0
2018-10-17 15:00:00,38.76,38.78,38.63,38.72,2982606.0,31.7426,31.7589,31.6361,31.7098,2982606.0
2018-10-18 09:30:00,38.35,38.38,38.14,38.16,1160586.0,31.4068,31.4314,31.2348,31.2512,1160586.0
2018-10-18 10:00:00,38.15,38.32,38.1,38.29,2371996.0,31.243,31.3822,31.202,31.3576,2371996.0
2018-10-18 11:00:00,38.3,38.32,37.82,37.86,2118404.0,31.3658,31.3822,30.9727,31.0055,2118404.0
2018-10-18 12:00:00,37.85,37.99,37.83,37.89,1825334.0,30.9973,31.112,30.9809,31.0301,1825334.0
2018-10-18 13:00:00,37.9,37.92,37.61,37.68,3296013.0,31.0383,31.0546,30.8008,30.8581,3296013.0
2018-10-18 14:00:00,37.67,37.85,37.67,37.78,2399810.0,30.8499,30.9973,30.8499,30.94,2399810.0
2018-10-18 15:00:00,37.78,37.82,37.69,37.75,3169302.0,30.94,30.9727,30.8663,30.9154,3169302.0
2018-10-19 09:30:00,38.32,38.49,38.21,38.39,1164534.0,31.3822,31.5214,31.2921,31.4395,1164534.0
2018-10-19 10:00:00,38.39,38.49,38.28,38.34,2124788.0,31.4395,31.5214,31.3495,31.3986,2124788.0
2018-10-19 11:00:00,38.35,38.38,38.11,38.23,1753449.0,31.4068,31.4314,31.2102,31.3085,1753449.0
2018-10-19 12:00:00,38.24,38.26,37.97,38.13,1862292.0,31.3167,31.3331,31.0956,31.2266,1862292.0
2018-10-19 13:00:00,38.12,38.2,38.03,38.09,2109836.0,31.2184,31.2839,31.1447,31.1939,2109836.0
2018-10-19 14:00:00,38.08,38.1,37.96,38.04,2037751.0,31.1857,31.202,31.0874,31.1529,2037751.0
2018-10-19 15:00:00,38.04,38.16,37.98,38.07,3418586.0,31.1529,31.2512,31.1038,31.1775,3418586.0
2018-10-22 09:30:00,38.65,38.81,38.5,38.53,2204050.0,31.6525,31.7835,31.5296,31.5542,2204050.0
2018-10-22 10:00:00,38.54,38.72,38.43,38.66,2200829.0,31.5624,31.7098,31.4723,31.6607,2200829.0
2018-10-22 11:00:00,38.66,38.67,38.42,38.46,1922704.0,31.6607,31.6689,31.4641,31.4969,1922704.0
2018-10-22 12:00:00,38.47,38.52,38.36,38.45,1717174.0,31.5051,31.546,31.415,31.4887,1717174.0
2018-10-22 13:00:00,38.44,38.53,38.43,38.44,1827757.0,31.4805,31.5542,31.4723,31.4805,1827757.0
2018-10-22 14:00:00,38.45,38.51,38.42,38.48,1273198.0,31.4887,31.5378,31.4641,31.5133,1273198.0
2018-10-22 15:00:00,38.48,38.59,38.46,38.48,2677051.0,31.5133,31.6033,31.4969,31.5133,2677051.0
2018-10-23 09:30:00,37.63,37.77,37.58,37.69,1785884.0,30.8171,30.9318,30.7762,30.8663,1785884.0
2018-10-23 10:00:00,37.69,37.71,37.45,37.66,3483416.0,30.8663,30.8827,30.6697,30.8417,3483416.0
2018-10-23 11:00:00,37.65,37.82,37.62,37.64,2462463.0,30.8335,30.9727,30.809,30.8253,2462463.0
2018-10-23 12:00:00,37.64,37.99,37.64,37.9,1902645.0,30.8253,31.112,30.8253,31.0383,1902645.0
2018-10-23 13:00:00,37.89,38.07,37.89,37.93,2249491.0,31.0301,31.1775,31.0301,31.0628,2249491.0
2018-10-23 14:00:00,37.94,38.28,37.92,38.25,1984781.0,31.071,31.3495,31.0546,31.3249,1984781.0
2018-10-23 15:00:00,38.24,38.33,38.11,38.12,3334017.0,31.3167,31.3904,31.2102,31.2184,3334017.0
2018-10-24 09:30:00,37.91,38.01,37.83,37.85,1314359.0,31.0464,31.1283,30.9809,30.9973,1314359.0
2018-10-24 10:00:00,37.84,37.85,37.62,37.65,2514003.0,30.9891,30.9973,30.809,30.8335,2514003.0
2018-10-24 11:00:00,37.65,37.7,37.43,37.66,4024985.0,30.8335,30.8745,30.6534,30.8417,4024985.0
2018-10-24 12:00:00,37.67,37.73,37.5,37.59,2000141.0,30.8499,30.899,30.7107,30.7844,2000141.0
2018-10-24 13:00:00,37.59,37.59,37.4,37.46,2864969.0,30.7844,30.7844,30.6288,30.6779,2864969.0
2018-10-24 14:00:00,37.47,37.58,37.37,37.48,3664010.0,30.6861,30.7762,30.6042,30.6943,3664010.0
2018-10-24 15:00:00,37.48,37.48,36.99,37.01,7297491.0,30.6943,30.6943,30.293,30.3094,7297491.0
2018-10-25 09:30:00,37.41,37.56,37.32,37.51,2676752.0,30.637,30.7598,30.5633,30.7189,2676752.0
2018-10-25 10:00:00,37.52,37.76,37.52,37.67,2759077.0,30.7271,30.9236,30.7271,30.8499,2759077.0
2018-10-25 11:00:00,37.66,37.84,37.6,37.77,1987629.0,30.8417,30.9891,30.7926,30.9318,1987629.0
2018-10-25 12:00:00,37.77,37.86,37.72,37.84,1942722.0,30.9318,31.0055,30.8908,30.9891,1942722.0
2018-10-25 13:00:00,37.84,37.91,37.75,37.82,1703717.0,30.9891,31.0464,30.9154,30.9727,1703717.0
2018-10-25 14:00:00,37.83,37.95,37.8,37.87,2518290.0,30.9809,31.0792,30.9564,31.0137,2518290.0
2018-10-25 15:00:00,37.87,37.9,37.61,37.69,4447957.0,31.0137,31.0383,30.8008,30.8663,4447957.0
2018-10-26 09:30:00,37.04,37.26,36.97,37.19,2612943.0,30.334,30.5141,30.2766,30.4568,2612943.0
2018-10-26 10:00:00,37.18,37.18,36.88,36.9,5374982.0,30.4486,30.4486,30.2029,30.2193,5374982.0
2018-10-26 11:00:00,36.89,37.4,36.88,37.35,4069516.0,30.2111,30.6288,30.2029,30.5878,4069516.0
2018-10-26 12:00:00,37.35,37.65,37.35,37.53,2847799.0,30.5878,30.8335,30.5878,30.7352,2847799.0
2018-10-26 13:00:00,37.52,37.65,37.36,37.52,2388558.0,30.7271,30.8335,30.596,30.7271,2388558.0
2018-10-26 14:00:00,37.51,37.57,37.29,37.31,3306580.0,30.7189,30.768,30.5387,30.5551,3306580.0
2018-10-26 15:00:00,37.32,37.57,37.23,37.4,6630171.0,30.5633,30.768,30.4896,30.6288,6630171.0
2018-10-29 09:30:00,37.68,37.77,37.46,37.54,1471146.0,30.8581,30.9318,30.6779,30.7434,1471146.0
2018-10-29 10:00:00,37.54,37.67,37.47,37.55,1824529.0,30.7434,30.8499,30.6861,30.7516,1824529.0
2018-10-29 11:00:00,37.55,37.58,37.3,37.31,2094936.0,30.7516,30.7762,30.5469,30.5551,2094936.0
2018-10-29 12:00:00,37.31,37.33,37.05,37.09,3229880.0,30.5551,30.5715,30.3422,30.3749,3229880.0
2018-10-29 13:00:00,37.08,37.32,37.08,37.23,2019500.0,30.3667,30.5633,30.3667,30.4896,2019500.0
2018-10-29 14:00:00,37.23,37.25,36.8,36.82,4621278.0,30.4896,30.5059,30.1374,30.1538,4621278.0
2018-10-29 15:00:00,36.83,36.83,36.35,36.73,10325700.0,30.162,30.162,29.7689,30.0801,10325700.0
2018-10-30 09:30:00,36.94,37.24,36.86,37.21,2412654.0,30.2521,30.4978,30.1865,30.4732,2412654.0
2018-10-30 10:00:00,37.21,37.23,36.91,37.03,4531338.0,30.4732,30.4896,30.2275,30.3258,4531338.0
2018-10-30 11:00:00,37.04,37.27,36.98,37.13,2967007.0,30.334,30.5223,30.2848,30.4077,2967007.0
2018-10-30 12:00:00,37.14,37.24,37.08,37.09,2827976.0,30.4159,30.4978,30.3667,30.3749,2827976.0
2018-10-30 13:00:00,37.08,37.15,36.96,37.13,2227883.0,30.3667,30.424,30.2684,30.4077,2227883.0
2018-10-30 14:00:00,37.14,37.28,37.03,37.26,3179616.0,30.4159,30.5305,30.3258,30.5141,3179616.0
2018-10-30 15:00:00,37.26,37.43,37.17,37.43,4473886.0,30.5141,30.6534,30.4404,30.6534,4473886.0
2018-10-31 09:30:00,37.9,37.92,37.75,37.87,3849078.0,31.0383,31.0546,30.9154,31.0137,3849078.0
2018-10-31 10:00:00,37.88,37.9,37.71,37.74,3635676.0,31.0219,31.0383,30.8827,30.9072,3635676.0
2018-10-31 11:00:00,37.75,37.87,37.68,37.82,2963009.0,30.9154,31.0137,30.8581,30.9727,2963009.0
2018-10-31 12:00:00,37.83,37.85,37.66,37.79,2826194.0,30.9809,30.9973,30.8417,30.9482,2826194.0
2018-10-31 13:00:00,37.79,37.89,37.75,37.86,2108377.0,30.9482,31.0301,30.9154,31.0055,2108377.0
2018-10-31 14:00:00,37.86,37.98,37.82,37.96,2904232.0,31.0055,31.1038,30.9727,31.0874,2904232.0
2018-10-31 15:00:00,37.95,38.02,37.82,37.84,3965654.0,31.0792,31.1365,30.9727,30.9891,3965654.0
2018-11-01 09:30:00,38.46,38.52,38.26,38.32,1862945.0,31.4969,31.546,31.3331,31.3822,1862945.0
2018-11-01 10:00:00,38.31,38.85,38.28,38.85,4004731.0,31.374,31.8163,31.3495,31.8163,4004731.0
2018-11-01 11:00:00,38.85,39.02,38.77,38.95,4145687.0,31.8163,31.9555,31.7507,31.8982,4145687.0
2018-11-01 12:00:00,38.94,39.23,38.9,39.23,2756672.0,31.89,32.1275,31.8572,32.1275,2756672.0
2018-11-01 13:00:00,39.22,39.24,39.05,39.13,1802660.0,32.1193,32.1357,31.9801,32.0456,1802660.0
2018-11-01 14:00:00,39.13,39.19,39.07,39.16,3098979.0,32.0456,32.0947,31.9964,32.0701,3098979.0
2018-11-01 15:00:00,39.16,39.25,39.11,39.23,3676214.0,32.0701,32.1438,32.0292,32.1275,3676214.0
2018-11-02 09:30:00,39.76,39.88,39.57,39.71,3576774.0,32.5615,32.6598,32.4059,32.5206,3576774.0
2018-11-02 10:00:00,39.72,39.74,39.35,39.53,5631012.0,32.5288,32.5451,32.2257,32.3731,5631012.0
2018-11-02 11:00:00,39.55,39.55,39.31,39.42,3240562.0,32.3895,32.3895,32.193,32.2831,3240562.0
2018-11-02 12:00:00,39.42,39.44,38.94,39.05,2369432.0,32.2831,32.2994,31.89,31.9801,2369432.0
2018-11-02 13:00:00,39.05,39.24,38.94,39.18,2811361.0,31.9801,32.1357,31.89,32.0865,2811361.0
2018-11-02 14:00:00,39.18,39.47,39.06,39.37,4134443.0,32.0865,32.324,31.9882,32.2421,4134443.0
2018-11-02 15:00:00,39.37,39.46,39.26,39.36,3683028.0,32.2421,32.3158,32.152,32.2339,3683028.0
2018-11-05 09:30:00,39.36,39.53,39.36,39.47,1866045.0,32.2339,32.3731,32.2339,32.324,1866045.0
2018-11-05 10:00:00,39.47,39.53,39.35,39.52,1845356.0,32.324,32.3731,32.2257,32.365,1845356.0
2018-11-05 11:00:00,39.52,39.57,39.3,39.37,2109397.0,32.365,32.4059,32.1848,32.2421,2109397.0
2018-11-05 12:00:00,39.38,39.39,39.29,39.37,1310494.0,32.2503,32.2585,32.1766,32.2421,1310494.0
2018-11-05 13:00:00,39.37,39.48,39.36,39.45,1368486.0,32.2421,32.3322,32.2339,32.3076,1368486.0
2018-11-05 14:00:00,39.46,39.57,39.43,39.54,1413828.0,32.3158,32.4059,32.2913,32.3813,1413828.0
2018-11-05 15:00:00,39.54,39.56,39.44,39.53,2687177.0,32.3813,32.3977,32.2994,32.3731,2687177.0
2018-11-06 09:30:00,39.27,39.47,39.25,39.45,1001594.0,32.1602,32.324,32.1438,32.3076,1001594.0
2018-11-06 10:00:00,39.45,39.46,39.32,39.39,1561726.0,32.3076,32.3158,32.2012,32.2585,1561726.0
2018-11-06 11:00:00,39.39,39.41,39.28,39.34,1411625.0,32.2585,32.2749,32.1684,32.2175,1411625.0
2018-11-06 12:00:00,39.34,39.42,39.33,39.35,1634201.0,32.2175,32.2831,32.2094,32.2257,1634201.0
2018-11-06 13:00:00,39.35,39.38,39.3,39.34,1939116.0,32.2257,32.2503,32.1848,32.2175,1939116.0
2018-11-06 14:00:00,39.34,39.34,39.19,39.24,1894182.0,32.2175,32.2175,32.0947,32.1357,1894182.0
2018-11-06 15:00:00,39.24,39.39,39.2,39.38,2568029.0,32.1357,32.2585,32.1029,32.2503,2568029.0
2018-11-07 09:30:00,39.91,39.96,39.71,39.71,1690222.0,32.6844,32.7253,32.5206,32.5206,1690222.0
2018-11-07 10:00:00,39.71,39.9,39.68,39.85,2082871.0,32.5206,32.6762,32.496,32.6352,2082871.0
2018-11-07 11:00:00,39.84,39.94,39.8,39.94,1714964.0,32.627,32.7089,32.5943,32.7089,1714964.0
2018-11-07 12:00:00,39.94,39.98,39.86,39.97,1555722.0,32.7089,32.7417,32.6434,32.7335,1555722.0
2018-11-07 13:00:00,39.98,40.01,39.92,39.95,1597266.0,32.7417,32.7662,32.6925,32.7171,1597266.0
2018-11-07 14:00:00,39.95,40.07,39.94,40.07,1972893.0,32.7171,32.8154,32.7089,32.8154,1972893.0
2018-11-07 15:00:00,40.06,40.14,40.04,40.1,2470943.0,32.8072,32.8727,32.7908,32.84,2470943.0
2018-11-08 09:30:00,39.58,39.73,39.51,39.63,1434090.0,32.4141,32.5369,32.3568,32.455,1434090.0
2018-11-08 10:00:00,39.63,39.63,39.42,39.5,1244978.0,32.455,32.455,32.2831,32.3486,1244978.0
2018-11-08 11:00:00,39.5,39.51,39.35,39.36,1484396.0,32.3486,32.3568,32.2257,32.2339,1484396.0
2018-11-08 12:00:00,39.37,39.38,39.22,39.25,1811201.0,32.2421,32.2503,32.1193,32.1438,1811201.0
2018-11-08 13:00:00,39.25,39.35,39.24,39.34,1757372.0,32.1438,32.2257,32.1357,32.2175,1757372.0
2018-11-08 14:00:00,39.35,39.38,39.01,39.01,2230423.0,32.2257,32.2503,31.9473,31.9473,2230423.0
2018-11-08 15:00:00,39.01,39.15,38.99,39.13,3722388.0,31.9473,32.0619,31.9309,32.0456,3722388.0
2018-11-09 09:30:00,38.59,38.6,38.44,38.52,1949787.0,31.6033,31.6115,31.4805,31.546,1949787.0
2018-11-09 10:00:00,38.52,38.57,38.39,38.48,2273947.0,31.546,31.587,31.4395,31.5133,2273947.0
2018-11-09 11:00:00,38.48,38.53,38.27,38.29,2280147.0,31.5133,31.5542,31.3413,31.3576,2280147.0
2018-11-09 12:00:00,38.29,38.35,38.24,38.29,1628246.0,31.3576,31.4068,31.3167,31.3576,1628246.0
2018-11-09 13:00:00,38.3,38.33,38.2,38.23,1237496.0,31.3658,31.3904,31.2839,31.3085,1237496.0
2018-11-09 14:00:00,38.23,38.47,38.15,38.41,2793629.0,31.3085,31.5051,31.243,31.4559,2793629.0
2018-11-09 15:00:00,38.42,38.55,38.38,38.45,3249523.0,31.4641,31.5706,31.4314,31.4887,3249523.0
2018-11-12 09:30:00,38.29,38.38,38.14,38.14,999136.0,31.3576,31.4314,31.2348,31.2348,999136.0
2018-11-12 10:00:00,38.14,38.17,37.92,37.94,2704447.0,31.2348,31.2594,31.0546,31.071,2704447.0
2018-11-12 11:00:00,37.95,38.04,37.84,38.02,3597500.0,31.0792,31.1529,30.9891,31.1365,3597500.0
2018-11-12 12:00:00,38.03,38.15,38.02,38.1,2689296.0,31.1447,31.243,31.1365,31.202,2689296.0
2018-11-12 13:00:00,38.11,38.14,38.0,38.11,1422610.0,31.2102,31.2348,31.1202,31.2102,1422610.0
2018-11-12 14:00:00,38.11,38.18,38.01,38.02,2793048.0,31.2102,31.2676,31.1283,31.1365,2793048.0
2018-11-12 15:00:00,38.02,38.07,37.88,37.94,4027324.0,31.1365,31.1775,31.0219,31.071,4027324.0
2018-11-13 09:30:00,38.32,38.49,38.3,38.35,1428399.0,31.3822,31.5214,31.3658,31.4068,1428399.0
2018-11-13 10:00:00,38.35,38.52,38.16,38.5,2626731.0,31.4068,31.546,31.2512,31.5296,2626731.0
2018-11-13 11:00:00,38.49,38.76,38.48,38.71,3619659.0,31.5214,31.7426,31.5133,31.7016,3619659.0
2018-11-13 12:00:00,38.71,38.76,38.52,38.55,1670214.0,31.7016,31.7426,31.546,31.5706,1670214.0
2018-11-13 13:00:00,38.55,38.61,38.47,38.48,2072858.0,31.5706,31.6197,31.5051,31.5133,2072858.0
2018-11-13 14:00:00,38.48,38.5,38.33,38.39,1808256.0,31.5133,31.5296,31.3904,31.4395,1808256.0
2018-11-13 15:00:00,38.39,38.48,38.3,38.39,3026636.0,31.4395,31.5133,31.3658,31.4395,3026636.0
2018-11-14 09:30:00,38.78,38.91,38.76,38.85,1749993.0,31.7589,31.8654,31.7426,31.8163,1749993.0
2018-11-14 10:00:00,38.85,38.87,38.55,38.59,3026832.0,31.8163,31.8326,31.5706,31.6033,3026832.0
2018-11-14 11:00:00,38.59,38.62,38.46,38.62,2534905.0,31.6033,31.6279,31.4969,31.6279,2534905.0
2018-11-14 12:00:00,38.63,38.7,38.52,38.54,2782702.0,31.6361,31.6934,31.546,31.5624,2782702.0
2018-11-14 13:00:00,38.54,38.63,38.4,38.5,2607891.0,31.5624,31.6361,31.4477,31.5296,2607891.0
2018-11-14 14:00:00,38.49,38.75,38.34,38.75,3132271.0,31.5214,31.7344,31.3986,31.7344,3132271.0
2018-11-14 15:00:00,38.74,38.87,38.62,38.67,4464769.0,31.7262,31.8326,31.6279,31.6689,4464769.0
2018-11-15 09:30:00,38.82,39.08,38.78,38.98,1964410.0,31.7917,32.0046,31.7589,31.9227,1964410.0
2018-11-15 10:00:00,38.98,39.07,38.8,38.9,3183772.0,31.9227,31.9964,31.7753,31.8572,3183772.0
2018-11-15 11:00:00,39.03,39.31,38.99,39.29,4387518.0,31.9637,32.193,31.9309,32.1766,4387518.0
2018-11-15 12:00:00,39.29,39.34,39.13,39.17,2735974.0,32.1766,32.2175,32.0456,32.0783,2735974.0
2018-11-15 13:00:00,39.18,39.61,39.11,39.52,3751609.0,32.0865,32.4387,32.0292,32.365,3751609.0
2018-11-15 14:00:00,39.52,39.67,39.45,39.53,2072392.0,32.365,32.4878,32.3076,32.3731,2072392.0
2018-11-15 15:00:00,39.54,39.54,39.25,39.47,5678567.0,32.3813,32.3813,32.1438,32.324,5678567.0
2018-11-16 09:30:00,39.16,39.27,39.06,39.26,1283254.0,32.0701,32.1602,31.9882,32.152,1283254.0
2018-11-16 10:00:00,39.26,39.45,39.22,39.27,2155195.0,32.152,32.3076,32.1193,32.1602,2155195.0
2018-11-16 11:00:00,39.27,39.32,39.21,39.29,2502401.0,32.1602,32.2012,32.1111,32.1766,2502401.0
2018-11-16 12:00:00,39.29,39.73,39.22,39.64,3163752.0,32.1766,32.5369,32.1193,32.4632,3163752.0
2018-11-16 13:00:00,39.64,39.67,39.4,39.46,1714945.0,32.4632,32.4878,32.2667,32.3158,1714945.0
2018-11-16 14:00:00,39.45,39.62,39.45,39.61,1403696.0,32.3076,32.4469,32.3076,32.4387,1403696.0
2018-11-16 15:00:00,39.61,39.69,39.56,39.58,4306216.0,32.4387,32.5042,32.3977,32.4141,4306216.0
2018-11-19 09:30:00,39.33,39.37,39.2,39.26,1015981.0,32.2094,32.2421,32.1029,32.152,1015981.0
2018-11-19 10:00:00,39.26,39.34,39.12,39.34,2788149.0,32.152,32.2175,32.0374,32.2175,2788149.0
2018-11-19 11:00:00,39.34,39.38,39.02,39.06,4681034.0,32.2175,32.2503,31.9555,31.9882,4681034.0
2018-11-19 12:00:00,39.07,39.16,38.96,39.12,2328484.0,31.9964,32.0701,31.9063,32.0374,2328484.0
2018-11-19 13:00:00,39.12,39.16,39.0,39.06,3105091.0,32.0374,32.0701,31.9391,31.9882,3105091.0
2018-11-19 14:00:00,39.07,39.16,38.98,39.13,3657936.0,31.9964,32.0701,31.9227,32.0456,3657936.0
2018-11-19 15:00:00,39.14,39.22,39.03,39.08,4452665.0,32.0538,32.1193,31.9637,32.0046,4452665.0
2018-11-20 09:30:00,38.47,38.54,38.33,38.4,1799756.0,31.5051,31.5624,31.3904,31.4477,1799756.0
2018-11-20 10:00:00,38.41,38.6,38.19,38.58,3481686.0,31.4559,31.6115,31.2758,31.5951,3481686.0
2018-11-20 11:00:00,38.58,38.64,38.39,38.55,2619930.0,31.5951,31.6443,31.4395,31.5706,2619930.0
2018-11-20 12:00:00,38.55,38.63,38.4,38.41,1606423.0,31.5706,31.6361,31.4477,31.4559,1606423.0
2018-11-20 13:00:00,38.4,38.44,38.25,38.25,2260050.0,31.4477,31.4805,31.3249,31.3249,2260050.0
2018-11-20 14:00:00,38.26,38.34,38.17,38.22,2886742.0,31.3331,31.3986,31.2594,31.3003,2886742.0
2018-11-20 15:00:00,38.23,38.35,38.12,38.27,4073801.0,31.3085,31.4068,31.2184,31.3413,4073801.0
2018-11-21 09:30:00,39.0,39.1,38.92,39.06,1753631.0,31.9391,32.021,31.8736,31.9882,1753631.0
2018-11-21 10:00:00,39.07,39.17,39.05,39.11,2338640.0,31.9964,32.0783,31.9801,32.0292,2338640.0
2018-11-21 11:00:00,39.11,39.27,39.08,39.18,2252318.0,32.0292,32.1602,32.0046,32.0865,2252318.0
2018-11-21 12:00:00,39.18,39.19,39.05,39.12,1946712.0,32.0865,32.0947,31.9801,32.0374,1946712.0
2018-11-21 13:00:00,39.12,39.14,39.04,39.13,2668787.0,32.0374,32.0538,31.9719,32.0456,2668787.0
2018-11-21 14:00:00,39.13,39.13,39.02,39.04,1934549.0,32.0456,32.0456,31.9555,31.9719,1934549.0
2018-11-21 15:00:00,39.04,39.1,38.94,39.0,2852636.0,31.9719,32.021,31.89,31.9391,2852636.0
2018-11-23 09:30:00,38.54,38.68,38.52,38.64,1064446.0,31.5624,31.677,31.546,31.6443,1064446.0
2018-11-23 10:00:00,38.65,38.74,38.63,38.69,3725724.0,31.6525,31.7262,31.6361,31.6852,3725724.0
2018-11-23 11:00:00,38.7,38.79,38.61,38.63,3199508.0,31.6934,31.7671,31.6197,31.6361,3199508.0
2018-11-23 12:00:00,38.62,38.7,38.57,38.58,3415985.0,31.6279,31.6934,31.587,31.5951,3415985.0
2018-11-26 09:30:00,38.94,39.07,38.92,39.07,1616750.0,31.89,31.9964,31.8736,31.9964,1616750.0
2018-11-26 10:00:00,39.07,39.07,38.87,39.05,3529075.0,31.9964,31.9964,31.8326,31.9801,3529075.0
2018-11-26 11:00:00,39.05,39.06,38.89,38.93,3184037.0,31.9801,31.9882,31.849,31.8818,3184037.0
2018-11-26 12:00:00,38.93,38.97,38.74,38.78,2757462.0,31.8818,31.9145,31.7262,31.7589,2757462.0
2018-11-26 13:00:00,38.77,38.83,38.74,38.82,2308162.0,31.7507,31.7999,31.7262,31.7917,2308162.0
2018-11-26 14:00:00,38.82,38.9,38.79,38.83,2674829.0,31.7917,31.8572,31.7671,31.7999,2674829.0
2018-11-26 15:00:00,38.84,38.89,38.79,38.88,3546809.0,31.8081,31.849,31.7671,31.8408,3546809.0
2018-11-27 09:30:00,38.74,38.86,38.67,38.8,1215508.0,31.7262,31.8245,31.6689,31.7753,1215508.0
2018-11-27 10:00:00,38.8,38.99,38.77,38.95,2257881.0,31.7753,31.9309,31.7507,31.8982,2257881.0
2018-11-27 11:00:00,38.95,39.04,38.93,39.02,2063551.0,31.8982,31.9719,31.8818,31.9555,2063551.0
2018-11-27 12:00:00,39.02,39.05,38.86,38.9,1927141.0,31.9555,31.9801,31.8245,31.8572,1927141.0
2018-11-27 13:00:00,38.91,39.03,38.82,39.01,3234082.0,31.8654,31.9637,31.7917,31.9473,3234082.0
2018-11-27 14:00:00,39.0,39.12,38.99,39.06,1884210.0,31.9391,32.0374,31.9309,31.9882,1884210.0
2018-11-27 15:00:00,39.06,39.12,38.99,39.12,2501799.0,31.9882,32.0374,31.9309,32.0374,2501799.0
2018-11-28 09:30:00,39.38,39.41,39.2,39.25,1460250.0,32.2503,32.2749,32.1029,32.1438,1460250.0
2018-11-28 10:00:00,39.25,39.28,39.09,39.2,3159302.0,32.1438,32.1684,32.0128,32.1029,3159302.0
2018-11-28 11:00:00,39.19,39.29,39.19,39.25,2246536.0,32.0947,32.1766,32.0947,32.1438,2246536.0
2018-11-28 12:00:00,39.26,39.9,39.26,39.82,5272690.0,32.152,32.6762,32.152,32.6106,5272690.0
2018-11-28 13:00:00,39.82,40.0,39.74,39.99,3423386.0,32.6106,32.7581,32.5451,32.7499,3423386.0
2018-11-28 14:00:00,39.99,40.03,39.9,39.9,4583340.0,32.7499,32.7826,32.6762,32.6762,4583340.0
2018-11-28 15:00:00,39.91,40.03,39.85,40.01,4135821.0,32.6844,32.7826,32.6352,32.7662,4135821.0
2018-11-29 09:30:00,39.75,39.85,39.72,39.77,5648472.0,32.5533,32.6352,32.5288,32.5697,5648472.0
2018-11-29 10:00:00,39.77,39.9,39.55,39.63,2880532.0,32.5697,32.6762,32.3895,32.455,2880532.0
2018-11-29 11:00:00,39.63,39.89,39.59,39.79,3074022.0,32.455,32.668,32.4223,32.5861,3074022.0
2018-11-29 12:00:00,39.8,39.83,39.7,39.81,3252179.0,32.5943,32.6188,32.5124,32.6025,3252179.0
2018-11-29 13:00:00,39.81,39.88,39.73,39.84,1774782.0,32.6025,32.6598,32.5369,32.627,1774782.0
2018-11-29 14:00:00,39.84,39.97,39.8,39.96,2589534.0,32.627,32.7335,32.5943,32.7253,2589534.0
2018-11-29 15:00:00,39.96,39.98,39.73,39.74,3970303.0,32.7253,32.7417,32.5369,32.5451,3970303.0
2018-11-30 09:30:00,39.62,39.63,39.48,39.55,1376212.0,32.4469,32.455,32.3322,32.3895,1376212.0
2018-11-30 10:00:00,39.55,39.66,39.52,39.6,2938182.0,32.3895,32.4796,32.365,32.4305,2938182.0
2018-11-30 11:00:00,39.59,39.71,39.53,39.69,2815331.0,32.4223,32.5206,32.3731,32.5042,2815331.0
2018-11-30 12:00:00,39.68,39.73,39.55,39.55,2322643.0,32.496,32.5369,32.3895,32.3895,2322643.0
2018-11-30 13:00:00,39.56,39.72,39.52,39.72,2009644.0,32.3977,32.5288,32.365,32.5288,2009644.0
2018-11-30 14:00:00,39.72,39.73,39.62,39.64,2191164.0,32.5288,32.5369,32.4469,32.4632,2191164.0
2018-11-30 15:00:00,39.64,39.74,39.61,39.71,3759713.0,32.4632,32.5451,32.4387,32.5206,3759713.0
2018-12-03 09:30:00,40.69,40.75,40.44,40.47,2982112.0,33.3231,33.3723,33.1184,33.143,2982112.0
2018-12-03 10:00:00,40.48,40.56,40.38,40.42,6248925.0,33.1512,33.2167,33.0693,33.102,6248925.0
2018-12-03 11:00:00,40.42,40.48,40.3,40.32,3324316.0,33.102,33.1512,33.0037,33.0201,3324316.0
2018-12-03 12:00:00,40.32,40.53,40.32,40.48,2299232.0,33.0201,33.1921,33.0201,33.1512,2299232.0
2018-12-03 13:00:00,40.49,40.57,40.42,40.44,1869292.0,33.1593,33.2249,33.102,33.1184,1869292.0
2018-12-03 14:00:00,40.44,40.47,40.34,40.43,1819673.0,33.1184,33.143,33.0365,33.1102,1819673.0
2018-12-03 15:00:00,40.43,40.53,40.4,40.48,3134347.0,33.1102,33.1921,33.0856,33.1512,3134347.0
2018-12-04 09:30:00,40.55,40.62,40.41,40.44,1748089.0,33.2085,33.2658,33.0938,33.1184,1748089.0
2018-12-04 10:00:00,40.44,40.47,40.34,40.38,3914808.0,33.1184,33.143,33.0365,33.0693,3914808.0
2018-12-04 11:00:00,40.38,40.46,40.29,40.29,2092753.0,33.0693,33.1348,32.9956,32.9956,2092753.0
2018-12-04 12:00:00,40.28,40.29,39.73,39.91,3645066.0,32.9874,32.9956,32.5369,32.6844,3645066.0
2018-12-04 13:00:00,39.9,39.97,39.62,39.82,2579524.0,32.6762,32.7335,32.4469,32.6106,2579524.0
2018-12-04 14:00:00,39.82,39.95,39.75,39.86,3959287.0,32.6106,32.7171,32.5533,32.6434,3959287.0
2018-12-04 15:00:00,39.85,39.87,39.67,39.74,4818878.0,32.6352,32.6516,32.4878,32.5451,4818878.0
2018-12-06 09:30:00,38.66,38.84,38.58,38.66,4022974.0,31.6607,31.8081,31.5951,31.6607,4022974.0
2018-12-06 10:00:00,38.65,38.9,38.63,38.73,5163016.0,31.6525,31.8572,31.6361,31.718,5163016.0
2018-12-06 11:00:00,38.73,38.81,38.47,38.8,4992282.0,31.718,31.7835,31.5051,31.7753,4992282.0
2018-12-06 12:00:00,38.79,39.13,38.76,39.07,5232682.0,31.7671,32.0456,31.7426,31.9964,5232682.0
2018-12-06 13:00:00,39.07,39.2,38.91,39.2,2796126.0,31.9964,32.1029,31.8654,32.1029,2796126.0
2018-12-06 14:00:00,39.19,39.24,38.98,39.15,3330003.0,32.0947,32.1357,31.9227,32.0619,3330003.0
2018-12-06 15:00:00,39.16,39.41,39.1,39.41,4738372.0,32.0701,32.2749,32.021,32.2749,4738372.0
2018-12-07 09:30:00,39.3,39.54,39.23,39.45,1650051.0,32.1848,32.3813,32.1275,32.3076,1650051.0
2018-12-07 10:00:00,39.45,39.48,39.12,39.28,3027519.0,32.3076,32.3322,32.0374,32.1684,3027519.0
2018-12-07 11:00:00,39.28,39.31,38.99,39.02,3306174.0,32.1684,32.193,31.9309,31.9555,3306174.0
2018-12-07 12:00:00,39.01,39.13,38.88,39.1,2828333.0,31.9473,32.0456,31.8408,32.021,2828333.0
2018-12-07 13:00:00,39.09,39.16,38.78,38.79,2474037.0,32.0128,32.0701,31.7589,31.7671,2474037.0
2018-12-07 14:00:00,38.78,38.85,38.59,38.61,3416984.0,31.7589,31.8163,31.6033,31.6197,3416984.0
2018-12-07 15:00:00,38.61,38.81,38.57,38.64,5572674.0,31.6197,31.7835,31.587,31.6443,5572674.0
2018-12-10 09:30:00,38.34,38.38,38.09,38.17,2131691.0,31.3986,31.4314,31.1939,31.2594,2131691.0
2018-12-10 10:00:00,38.17,38.3,37.93,37.95,3586520.0,31.2594,31.3658,31.0628,31.0792,3586520.0
2018-12-10 11:00:00,37.95,38.01,37.71,37.9,5094684.0,31.0792,31.1283,30.8827,31.0383,5094684.0
2018-12-10 12:00:00,37.9,38.16,37.83,38.09,4665220.0,31.0383,31.2512,30.9809,31.1939,4665220.0
2018-12-10 13:00:00,38.1,38.26,38.05,38.2,4116288.0,31.202,31.3331,31.1611,31.2839,4116288.0
2018-12-10 14:00:00,38.2,38.27,38.12,38.14,8064688.0,31.2839,31.3413,31.2184,31.2348,8064688.0
2018-12-10 15:00:00,38.14,38.3,38.07,38.17,4067167.0,31.2348,31.3658,31.1775,31.2594,4067167.0
2018-12-11 09:30:00,38.78,38.83,38.63,38.68,1517052.0,31.7589,31.7999,31.6361,31.677,1517052.0
2018-12-11 10:00:00,38.68,38.77,38.58,38.62,2775209.0,31.677,31.7507,31.5951,31.6279,2775209.0
2018-12-11 11:00:00,38.62,38.63,38.4,38.5,2983683.0,31.6279,31.6361,31.4477,31.5296,2983683.0
2018-12-11 12:00:00,38.49,38.5,38.29,38.42,4293625.0,31.5214,31.5296,31.3576,31.4641,4293625.0
2018-12-11 13:00:00,38.41,38.5,38.29,38.3,3859672.0,31.4559,31.5296,31.3576,31.3658,3859672.0
2018-12-11 14:00:00,38.3,38.68,38.28,38.64,6338523.0,31.3658,31.677,31.3495,31.6443,6338523.0
2018-12-11 15:00:00,38.64,38.75,38.54,38.55,4673419.0,31.6443,31.7344,31.5624,31.5706,4673419.0
2018-12-12 09:30:00,39.24,39.3,39.2,39.28,3854331.0,32.1357,32.1848,32.1029,32.1684,3854331.0
2018-12-12 10:00:00,39.28,39.44,39.24,39.41,3848362.0,32.1684,32.2994,32.1357,32.2749,3848362.0
2018-12-12 11:00:00,39.41,39.45,39.29,39.36,2480540.0,32.2749,32.3076,32.1766,32.2339,2480540.0
2018-12-12 12:00:00,39.37,39.47,39.33,39.46,2952801.0,32.2421,32.324,32.2094,32.3158,2952801.0
2018-12-12 13:00:00,39.46,39.49,39.36,39.39,1827397.0,32.3158,32.3404,32.2339,32.2585,1827397.0
2018-12-12 14:00:00,39.4,39.42,39.14,39.26,2763402.0,32.2667,32.2831,32.0538,32.152,2763402.0
2018-12-12 15:00:00,39.25,39.33,39.13,39.13,6475076.0,32.1438,32.2094,32.0456,32.0456,6475076.0
2018-12-13 09:30:00,39.28,39.36,39.18,39.2,1887264.0,32.1684,32.2339,32.0865,32.1029,1887264.0
2018-12-13 10:00:00,39.21,39.41,39.1,39.21,3766846.0,32.1111,32.2749,32.021,32.1111,3766846.0
2018-12-13 11:00:00,39.2,39.32,39.13,39.19,2941152.0,32.1029,32.2012,32.0456,32.0947,2941152.0
2018-12-13 12:00:00,39.19,39.28,39.14,39.23,1849562.0,32.0947,32.1684,32.0538,32.1275,1849562.0
2018-12-13 13:00:00,39.24,39.36,39.17,39.26,2147207.0,32.1357,32.2339,32.0783,32.152,2147207.0
2018-12-13 14:00:00,39.27,39.29,39.18,39.26,3782693.0,32.1602,32.1766,32.0865,32.152,3782693.0
2018-12-13 15:00:00,39.25,39.33,39.19,39.19,6131949.0,32.1438,32.2094,32.0947,32.0947,6131949.0
2018-12-14 09:30:00,38.71,38.82,38.65,38.81,2201961.0,31.7016,31.7917,31.6525,31.7835,2201961.0
2018-12-14 10:00:00,38.79,38.97,38.78,38.92,3062478.0,31.7671,31.9145,31.7589,31.8736,3062478.0
2018-12-14 11:00:00,38.91,39.03,38.85,38.88,3037371.0,31.8654,31.9637,31.8163,31.8408,3037371.0
2018-12-14 12:00:00,38.88,38.94,38.83,38.88,2781355.0,31.8408,31.89,31.7999,31.8408,2781355.0
2018-12-14 13:00:00,38.87,38.93,38.77,38.83,2276608.0,31.8326,31.8818,31.7507,31.7999,2276608.0
2018-12-14 14:00:00,38.84,38.88,38.69,38.79,2570611.0,31.8081,31.8408,31.6852,31.7671,2570611.0
2018-12-14 15:00:00,38.78,38.87,38.7,38.7,6404883.0,31.7589,31.8326,31.6934,31.6934,6404883.0
2018-12-17 09:30:00,38.7,38.72,38.47,38.57,1605076.0,31.6934,31.7098,31.5051,31.587,1605076.0
2018-12-17 10:00:00,38.56,38.74,38.49,38.72,2534943.0,31.5788,31.7262,31.5214,31.7098,2534943.0
2018-12-17 11:00:00,38.73,38.85,38.68,38.78,2498252.0,31.718,31.8163,31.677,31.7589,2498252.0
2018-12-17 12:00:00,38.79,38.83,38.55,38.55,3505428.0,31.7671,31.7999,31.5706,31.5706,3505428.0
2018-12-17 13:00:00,38.55,38.63,38.4,38.42,3797958.0,31.5706,31.6361,31.4477,31.4641,3797958.0
2018-12-17 14:00:00,38.41,38.48,38.34,38.38,5212261.0,31.4559,31.5133,31.3986,31.4314,5212261.0
2018-12-17 15:00:00,38.37,38.44,38.16,38.3,6700984.0,31.4232,31.4805,31.2512,31.3658,6700984.0
2018-12-18 09:30:00,38.54,38.7,38.47,38.65,3228923.0,31.5624,31.6934,31.5051,31.6525,3228923.0
2018-12-18 10:00:00,38.66,38.69,38.53,38.54,4652878.0,31.6607,31.6852,31.5542,31.5624,4652878.0
2018-12-18 11:00:00,38.55,38.62,38.49,38.56,4434168.0,31.5706,31.6279,31.5214,31.5788,4434168.0
2018-12-18 12:00:00,38.56,38.74,38.56,38.7,3320713.0,31.5788,31.7262,31.5788,31.6934,3320713.0
2018-12-18 13:00:00,38.7,38.74,38.6,38.65,3312964.0,31.6934,31.7262,31.6115,31.6525,3312964.0
2018-12-18 14:00:00,38.65,38.73,38.44,38.45,4770820.0,31.6525,31.718,31.4805,31.4887,4770820.0
2018-12-18 15:00:00,38.45,38.65,38.41,38.52,5742815.0,31.4887,31.6525,31.4559,31.546,5742815.0
2018-12-19 09:30:00,38.66,38.92,38.65,38.84,4075804.0,31.6607,31.8736,31.6525,31.8081,4075804.0
2018-12-19 10:00:00,38.84,38.92,38.77,38.8,3692985.0,31.8081,31.8736,31.7507,31.7753,3692985.0
2018-12-19 11:00:00,38.81,38.9,38.71,38.89,4143237.0,31.7835,31.8572,31.7016,31.849,4143237.0
2018-12-19 12:00:00,38.89,38.94,38.83,38.83,4083007.0,31.849,31.89,31.7999,31.7999,4083007.0
2018-12-19 13:00:00,38.83,38.92,38.74,38.91,4994342.0,31.7999,31.8736,31.7262,31.8654,4994342.0
2018-12-19 14:00:00,38.97,38.99,37.88,37.94,18369578.0,31.9145,31.9309,31.0219,31.071,18369578.0
2018-12-19 15:00:00,37.95,37.95,37.59,37.89,13020916.0,31.0792,31.0792,30.7844,31.0301,13020916.0
2018-12-20 09:30:00,38.26,38.45,38.25,38.4,3394274.0,31.3331,31.4887,31.3249,31.4477,3394274.0
2018-12-20 10:00:00,38.39,38.51,38.31,38.38,4777101.0,31.4395,31.5378,31.374,31.4314,4777101.0
2018-12-20 11:00:00,38.37,38.4,38.01,38.1,5319313.0,31.4232,31.4477,31.1283,31.202,5319313.0
2018-12-20 12:00:00,38.11,38.29,38.06,38.22,5264582.0,31.2102,31.3576,31.1693,31.3003,5264582.0
2018-12-20 13:00:00,38.22,38.24,38.07,38.07,4430737.0,31.3003,31.3167,31.1775,31.1775,4430737.0
2018-12-20 14:00:00,38.07,38.28,37.87,38.16,6898733.0,31.1775,31.3495,31.0137,31.2512,6898733.0
2018-12-20 15:00:00,38.16,38.32,38.04,38.2,7300588.0,31.2512,31.3822,31.1529,31.2839,7300588.0
2018-12-21 09:30:00,38.22,38.32,38.16,38.22,2814141.0,31.3003,31.3822,31.2512,31.3003,2814141.0
2018-12-21 10:00:00,38.21,38.47,38.13,38.21,5254906.0,31.2921,31.5051,31.2266,31.2921,5254906.0
2018-12-21 11:00:00,38.22,38.29,38.06,38.09,4318930.0,31.3003,31.3576,31.1693,31.1939,4318930.0
2018-12-21 12:00:00,38.11,38.12,37.86,37.94,6771785.0,31.2102,31.2184,31.0055,31.071,6771785.0
2018-12-21 13:00:00,37.94,38.08,37.88,37.97,4994728.0,31.071,31.1857,31.0219,31.0956,4994728.0
2018-12-21 14:00:00,37.96,38.01,37.85,37.93,4701505.0,31.0874,31.1283,30.9973,31.0628,4701505.0
2018-12-21 15:00:00,37.93,37.97,37.71,37.86,7389283.0,31.0628,31.0956,30.8827,31.0055,7389283.0
2018-12-24 09:30:00,37.52,37.73,37.45,37.55,3867807.0,30.9404,31.1136,30.8827,30.9651,3867807.0
2018-12-24 10:00:00,37.54,37.8,37.45,37.68,5431366.0,30.9569,31.1713,30.8827,31.0723,5431366.0
2018-12-24 11:00:00,37.68,37.76,37.44,37.49,5752326.0,31.0723,31.1383,30.8744,30.9156,5752326.0
2018-12-24 12:00:00,37.49,37.57,37.29,37.3,5164083.0,30.9156,30.9816,30.7507,30.759,5164083.0
2018-12-26 09:30:00,37.48,37.63,37.34,37.34,2163886.0,30.9074,31.0311,30.7919,30.7919,2163886.0
2018-12-26 10:00:00,37.34,37.42,37.18,37.2,5626897.0,30.7919,30.8579,30.66,30.6765,5626897.0
2018-12-26 11:00:00,37.2,37.63,37.2,37.63,5870043.0,30.6765,31.0311,30.6765,31.0311,5870043.0
2018-12-26 12:00:00,37.62,37.72,37.53,37.66,5512497.0,31.0228,31.1053,30.9486,31.0558,5512497.0
2018-12-26 13:00:00,37.67,37.73,37.52,37.72,5479050.0,31.0641,31.1136,30.9404,31.1053,5479050.0
2018-12-26 14:00:00,37.72,37.72,37.57,37.65,4949159.0,31.1053,31.1053,30.9816,31.0476,4949159.0
2018-12-26 15:00:00,37.65,38.02,37.62,38.01,8067464.0,31.0476,31.3527,31.0228,31.3445,8067464.0
2018-12-27 09:30:00,37.48,37.68,37.44,37.55,3065614.0,30.9074,31.0723,30.8744,30.9651,3065614.0
2018-12-27 10:00:00,37.54,37.61,37.41,37.48,6022217.0,30.9569,31.0146,30.8497,30.9074,6022217.0
2018-12-27 11:00:00,37.47,37.67,37.43,37.57,5001687.0,30.8992,31.0641,30.8662,30.9816,5001687.0
2018-12-27 12:00:00,37.57,37.57,37.39,37.51,3763346.0,30.9816,30.9816,30.8332,30.9321,3763346.0
2018-12-27 13:00:00,37.51,37.55,37.36,37.4,3461585.0,30.9321,30.9651,30.8084,30.8414,3461585.0
2018-12-27 14:00:00,37.4,37.58,37.32,37.58,5508169.0,30.8414,30.9899,30.7755,30.9899,5508169.0
2018-12-27 15:00:00,37.58,37.95,37.5,37.95,8574994.0,30.9899,31.295,30.9239,31.295,8574994.0
2018-12-28 09:30:00,38.23,38.27,38.07,38.23,4178338.0,31.5259,31.5589,31.3939,31.5259,4178338.0
2018-12-28 10:00:00,38.23,38.25,38.0,38.09,3534667.0,31.5259,31.5424,31.3362,31.4104,3534667.0
2018-12-28 11:00:00,38.09,38.23,38.03,38.2,3946195.0,31.4104,31.5259,31.3609,31.5011,3946195.0
2018-12-28 12:00:00,38.21,38.28,38.19,38.2,2335903.0,31.5094,31.5671,31.4929,31.5011,2335903.0
2018-12-28 13:00:00,38.21,38.27,38.14,38.24,3114733.0,31.5094,31.5589,31.4517,31.5341,3114733.0
2018-12-28 14:00:00,38.24,38.46,38.23,38.42,5121645.0,31.5341,31.7155,31.5259,31.6826,5121645.0
2018-12-28 15:00:00,38.43,38.44,38.09,38.19,6476257.0,31.6908,31.6991,31.4104,31.4929,6476257.0
2018-12-31 09:30:00,38.43,38.5,38.34,38.39,1789175.0,31.6908,31.7485,31.6166,31.6578,1789175.0
2018-12-31 10:00:00,38.39,38.47,38.17,38.21,3746180.0,31.6578,31.7238,31.4764,31.5094,3746180.0
2018-12-31 11:00:00,38.21,38.23,38.1,38.21,3413086.0,31.5094,31.5259,31.4187,31.5094,3413086.0
2018-12-31 12:00:00,38.21,38.23,38.14,38.19,3431454.0,31.5094,31.5259,31.4517,31.4929,3431454.0
2018-12-31 13:00:00,38.2,38.26,38.09,38.09,3453927.0,31.5011,31.5506,31.4104,31.4104,3453927.0
2018-12-31 14:00:00,38.09,38.12,37.99,38.03,2881217.0,31.4104,31.4352,31.328,31.3609,2881217.0
2018-12-31 15:00:00,38.03,38.14,38.0,38.13,5437255.0,31.3609,31.4517,31.3362,31.4434,5437255.0
2019-01-02 09:30:00,37.77,37.9,37.69,37.89,959694.0,31.1465,31.2537,31.0806,31.2455,959694.0
2019-01-02 10:00:00,37.9,38.19,37.85,38.15,2299840.0,31.2537,31.4929,31.2125,31.4599,2299840.0
2019-01-02 11:00:00,38.15,38.27,38.12,38.2,2148864.0,31.4599,31.5589,31.4352,31.5011,2148864.0
2019-01-02 12:00:00,38.2,38.27,38.09,38.2,1347160.0,31.5011,31.5589,31.4104,31.5011,1347160.0
2019-01-02 13:00:00,38.2,38.28,38.18,38.28,1839253.0,31.5011,31.5671,31.4846,31.5671,1839253.0
2019-01-02 14:00:00,38.27,38.28,38.18,38.21,1934265.0,31.5589,31.5671,31.4846,31.5094,1934265.0
2019-01-02 15:00:00,38.21,38.29,38.09,38.27,3753503.0,31.5094,31.5754,31.4104,31.5589,3753503.0
2019-01-03 09:30:00,37.9,37.93,37.68,37.72,1412329.0,31.2537,31.2785,31.0723,31.1053,1412329.0
2019-01-03 10:00:00,37.72,37.75,37.52,37.65,2216512.0,31.1053,31.1301,30.9404,31.0476,2216512.0
2019-01-03 11:00:00,37.65,37.91,37.62,37.81,2560291.0,31.0476,31.262,31.0228,31.1795,2560291.0
2019-01-03 12:00:00,37.81,37.83,37.7,37.79,1857770.0,31.1795,31.196,31.0888,31.163,1857770.0
2019-01-03 13:00:00,37.79,37.79,37.63,37.64,1431550.0,31.163,31.163,31.0311,31.0393,1431550.0
2019-01-03 14:00:00,37.64,37.77,37.6,37.62,1895328.0,31.0393,31.1465,31.0064,31.0228,1895328.0
2019-01-03 15:00:00,37.63,37.72,37.6,37.66,3742770.0,31.0311,31.1053,31.0064,31.0558,3742770.0
2019-01-04 09:30:00,38.18,38.3,38.14,38.28,1525836.0,31.4846,31.5836,31.4517,31.5671,1525836.0
2019-01-04 10:00:00,38.27,38.86,38.23,38.86,3683589.0,31.5589,32.0454,31.5259,32.0454,3683589.0
2019-01-04 11:00:00,38.85,38.89,38.67,38.84,2369809.0,32.0372,32.0701,31.8887,32.0289,2369809.0
2019-01-04 12:00:00,38.84,39.01,38.78,38.91,1934814.0,32.0289,32.1691,31.9794,32.0866,1934814.0
2019-01-04 13:00:00,38.92,38.99,38.83,38.87,1579519.0,32.0949,32.1526,32.0207,32.0536,1579519.0
2019-01-04 14:00:00,38.87,38.98,38.79,38.85,6164636.0,32.0536,32.1444,31.9877,32.0372,6164636.0
2019-01-04 15:00:00,38.85,38.94,38.85,38.86,3514381.0,32.0372,32.1114,32.0372,32.0454,3514381.0
2019-01-07 09:30:00,38.85,38.9,38.69,38.79,2144994.0,32.0372,32.0784,31.9052,31.9877,2144994.0
2019-01-07 10:00:00,38.79,38.83,38.65,38.8,3244343.0,31.9877,32.0207,31.8722,31.9959,3244343.0
2019-01-07 11:00:00,38.79,38.94,38.74,38.94,2917493.0,31.9877,32.1114,31.9464,32.1114,2917493.0
2019-01-07 12:00:00,38.94,39.0,38.87,38.99,1615933.0,32.1114,32.1608,32.0536,32.1526,1615933.0
2019-01-07 13:00:00,38.99,39.05,38.93,38.94,1629062.0,32.1526,32.2021,32.1031,32.1114,1629062.0
2019-01-07 14:00:00,38.95,38.98,38.87,38.91,2009249.0,32.1196,32.1444,32.0536,32.0866,2009249.0
2019-01-07 15:00:00,38.91,38.97,38.88,38.91,3521184.0,32.0866,32.1361,32.0619,32.0866,3521184.0
2019-01-08 09:30:00,38.99,39.09,38.97,38.99,1615421.0,32.1526,32.2351,32.1361,32.1526,1615421.0
2019-01-08 10:00:00,38.99,39.06,38.78,38.85,2326451.0,32.1526,32.2103,31.9794,32.0372,2326451.0
2019-01-08 11:00:00,38.85,38.95,38.83,38.95,1716424.0,32.0372,32.1196,32.0207,32.1196,1716424.0
2019-01-08 12:00:00,38.95,39.11,38.94,38.98,1679789.0,32.1196,32.2516,32.1114,32.1444,1679789.0
2019-01-08 13:00:00,38.98,39.14,38.96,39.09,1726922.0,32.1444,32.2763,32.1279,32.2351,1726922.0
2019-01-08 14:00:00,39.08,39.19,39.07,39.18,2225010.0,32.2268,32.3175,32.2186,32.3093,2225010.0
2019-01-08 15:00:00,39.17,39.23,39.11,39.13,3934702.0,32.301,32.3505,32.2516,32.2681,3934702.0
2019-01-09 09:30:00,39.4,39.65,39.39,39.63,1974646.0,32.4907,32.6969,32.4825,32.6804,1974646.0
2019-01-09 10:00:00,39.63,39.67,39.47,39.58,2275903.0,32.6804,32.7134,32.5484,32.6391,2275903.0
2019-01-09 11:00:00,39.57,39.7,39.54,39.65,2712075.0,32.6309,32.7381,32.6062,32.6969,2712075.0
2019-01-09 12:00:00,39.65,39.77,39.6,39.77,2231453.0,32.6969,32.7958,32.6556,32.7958,2231453.0
2019-01-09 13:00:00,39.78,39.83,39.74,39.79,2273368.0,32.8041,32.8453,32.7711,32.8123,2273368.0
2019-01-09 14:00:00,39.8,39.92,39.71,39.77,2886090.0,32.8206,32.9195,32.7463,32.7958,2886090.0
2019-01-09 15:00:00,39.77,39.82,39.68,39.71,4476636.0,32.7958,32.837,32.7216,32.7463,4476636.0
2019-01-10 09:30:00,39.53,39.64,39.52,39.58,1816779.0,32.5979,32.6886,32.5897,32.6391,1816779.0
2019-01-10 10:00:00,39.58,39.75,39.58,39.73,3727121.0,32.6391,32.7793,32.6391,32.7628,3727121.0
2019-01-10 11:00:00,39.74,39.83,39.7,39.82,1810029.0,32.7711,32.8453,32.7381,32.837,1810029.0
2019-01-10 12:00:00,39.83,39.95,39.73,39.86,1784742.0,32.8453,32.9443,32.7628,32.87,1784742.0
2019-01-10 13:00:00,39.86,39.88,39.67,39.83,1663071.0,32.87,32.8865,32.7134,32.8453,1663071.0
2019-01-10 14:00:00,39.84,39.99,39.83,39.95,2527365.0,32.8535,32.9772,32.8453,32.9443,2527365.0
2019-01-10 15:00:00,39.95,40.05,39.9,40.03,4651280.0,32.9443,33.0267,32.903,33.0102,4651280.0
2019-01-11 09:30:00,39.64,39.73,39.57,39.64,1648940.0,32.6886,32.7628,32.6309,32.6886,1648940.0
2019-01-11 10:00:00,39.64,39.79,39.62,39.79,2723666.0,32.6886,32.8123,32.6721,32.8123,2723666.0
2019-01-11 11:00:00,39.79,39.8,39.71,39.76,2694600.0,32.8123,32.8206,32.7463,32.7876,2694600.0
2019-01-11 12:00:00,39.76,39.83,39.74,39.79,2810095.0,32.7876,32.8453,32.7711,32.8123,2810095.0
2019-01-11 13:00:00,39.79,39.83,39.74,39.76,3995129.0,32.8123,32.8453,32.7711,32.7876,3995129.0
2019-01-11 14:00:00,39.75,39.78,39.7,39.71,2345509.0,32.7793,32.8041,32.7381,32.7463,2345509.0
2019-01-11 15:00:00,39.71,39.78,39.69,39.75,2749010.0,32.7463,32.8041,32.7298,32.7793,2749010.0
2019-01-14 09:30:00,39.34,39.42,39.26,39.39,1095908.0,32.4412,32.5072,32.3753,32.4825,1095908.0
2019-01-14 10:00:00,39.39,39.55,39.36,39.53,2662804.0,32.4825,32.6144,32.4577,32.5979,2662804.0
2019-01-14 11:00:00,39.52,39.6,39.41,39.58,1831641.0,32.5897,32.6556,32.4989,32.6391,1831641.0
2019-01-14 12:00:00,39.58,39.67,39.56,39.63,1039942.0,32.6391,32.7134,32.6226,32.6804,1039942.0
2019-01-14 13:00:00,39.63,39.68,39.58,39.65,1124290.0,32.6804,32.7216,32.6391,32.6969,1124290.0
2019-01-14 14:00:00,39.65,39.65,39.55,39.61,2361022.0,32.6969,32.6969,32.6144,32.6639,2361022.0
2019-01-14 15:00:00,39.61,39.62,39.46,39.49,3133113.0,32.6639,32.6721,32.5402,32.5649,3133113.0
2019-01-15 09:30:00,39.69,39.85,39.67,39.8,1370304.0,32.7298,32.8618,32.7134,32.8206,1370304.0
2019-01-15 10:00:00,39.8,39.91,39.67,39.87,3136740.0,32.8206,32.9113,32.7134,32.8783,3136740.0
2019-01-15 11:00:00,39.88,39.9,39.71,39.84,1473897.0,32.8865,32.903,32.7463,32.8535,1473897.0
2019-01-15 12:00:00,39.84,39.88,39.64,39.66,1135943.0,32.8535,32.8865,32.6886,32.7051,1135943.0
2019-01-15 13:00:00,39.66,39.76,39.66,39.76,1631931.0,32.7051,32.7876,32.7051,32.7876,1631931.0
2019-01-15 14:00:00,39.76,39.79,39.59,39.67,3468661.0,32.7876,32.8123,32.6474,32.7134,3468661.0
2019-01-15 15:00:00,39.67,39.74,39.65,39.72,4853904.0,32.7134,32.7711,32.6969,32.7546,4853904.0
2019-01-16 09:30:00,39.96,40.11,39.93,40.09,933329.0,32.9525,33.0762,32.9278,33.0597,933329.0
2019-01-16 10:00:00,40.09,40.12,39.99,40.11,2039822.0,33.0597,33.0844,32.9772,33.0762,2039822.0
2019-01-16 11:00:00,40.11,40.21,40.03,40.2,2045164.0,33.0762,33.1587,33.0102,33.1504,2045164.0
2019-01-16 12:00:00,40.21,40.28,40.19,40.25,1153385.0,33.1587,33.2164,33.1422,33.1916,1153385.0
2019-01-16 13:00:00,40.25,40.26,40.21,40.23,2866550.0,33.1916,33.1999,33.1587,33.1752,2866550.0
2019-01-16 14:00:00,40.23,40.29,40.18,40.19,1697073.0,33.1752,33.2246,33.1339,33.1422,1697073.0
2019-01-16 15:00:00,40.19,40.26,40.13,40.14,3482683.0,33.1422,33.1999,33.0927,33.1009,3482683.0
2019-01-17 09:30:00,39.82,39.99,39.79,39.97,1252342.0,32.837,32.9772,32.8123,32.9607,1252342.0
2019-01-17 10:00:00,39.97,40.02,39.91,39.99,1938989.0,32.9607,33.002,32.9113,32.9772,1938989.0
2019-01-17 11:00:00,40.0,40.09,39.99,40.07,2887547.0,32.9855,33.0597,32.9772,33.0432,2887547.0
2019-01-17 12:00:00,40.07,40.09,39.99,40.02,1855153.0,33.0432,33.0597,32.9772,33.002,1855153.0
2019-01-17 13:00:00,40.02,40.1,40.0,40.05,1471591.0,33.002,33.0679,32.9855,33.0267,1471591.0
2019-01-17 14:00:00,40.05,40.5,40.02,40.24,4320688.0,33.0267,33.3978,33.002,33.1834,4320688.0
2019-01-17 15:00:00,40.24,40.36,40.18,40.33,5269323.0,33.1834,33.2824,33.1339,33.2576,5269323.0
2019-01-18 09:30:00,40.47,40.49,40.41,40.43,1345051.0,33.3731,33.3896,33.3236,33.3401,1345051.0
2019-01-18 10:00:00,40.42,40.58,40.38,40.58,4223375.0,33.3318,33.4638,33.2988,33.4638,4223375.0
2019-01-18 11:00:00,40.58,40.64,40.49,40.59,2943043.0,33.4638,33.5133,33.3896,33.472,2943043.0
2019-01-18 12:00:00,40.59,40.67,40.55,40.62,2496718.0,33.472,33.538,33.439,33.4968,2496718.0
2019-01-18 13:00:00,40.62,40.63,40.57,40.62,2011633.0,33.4968,33.505,33.4555,33.4968,2011633.0
2019-01-18 14:00:00,40.63,40.64,40.52,40.54,1977300.0,33.505,33.5133,33.4143,33.4308,1977300.0
2019-01-18 15:00:00,40.54,40.58,40.5,40.55,3837633.0,33.4308,33.4638,33.3978,33.439,3837633.0
2019-01-22 09:30:00,40.07,40.16,40.05,40.14,1525686.0,33.0432,33.1174,33.0267,33.1009,1525686.0
2019-01-22 10:00:00,40.13,40.14,39.94,40.0,2383446.0,33.0927,33.1009,32.936,32.9855,2383446.0
2019-01-22 11:00:00,40.0,40.08,39.92,39.92,2710571.0,32.9855,33.0515,32.9195,32.9195,2710571.0
2019-01-22 12:00:00,39.92,40.01,39.91,39.99,2591578.0,32.9195,32.9937,32.9113,32.9772,2591578.0
2019-01-22 13:00:00,39.98,39.98,39.79,39.83,1866667.0,32.969,32.969,32.8123,32.8453,1866667.0
2019-01-22 14:00:00,39.83,39.85,39.69,39.74,2877607.0,32.8453,32.8618,32.7298,32.7711,2877607.0
2019-01-22 15:00:00,39.73,39.89,39.68,39.87,4982668.0,32.7628,32.8948,32.7216,32.8783,4982668.0
2019-01-23 09:30:00,40.22,40.24,40.13,40.19,1412993.0,33.1669,33.1834,33.0927,33.1422,1412993.0
2019-01-23 10:00:00,40.19,40.25,40.1,40.11,1873423.0,33.1422,33.1916,33.0679,33.0762,1873423.0
2019-01-23 11:00:00,40.12,40.19,39.96,39.98,1652233.0,33.0844,33.1422,32.9525,32.969,1652233.0
2019-01-23 12:00:00,39.98,40.15,39.92,40.13,1660555.0,32.969,33.1092,32.9195,33.0927,1660555.0
2019-01-23 13:00:00,40.13,40.2,40.08,40.17,1879830.0,33.0927,33.1504,33.0515,33.1257,1879830.0
2019-01-23 14:00:00,40.18,40.22,40.11,40.18,2453427.0,33.1339,33.1669,33.0762,33.1339,2453427.0
2019-01-23 15:00:00,40.18,40.26,40.15,40.25,3320268.0,33.1339,33.1999,33.1092,33.1916,3320268.0
2019-01-24 09:30:00,40.26,40.41,40.25,40.39,1909820.0,33.1999,33.3236,33.1916,33.3071,1909820.0
2019-01-24 10:00:00,40.39,40.54,40.36,40.51,2987945.0,33.3071,33.4308,33.2824,33.406,2987945.0
2019-01-24 11:00:00,40.5,40.62,40.46,40.6,2412808.0,33.3978,33.4968,33.3648,33.4803,2412808.0
2019-01-24 12:00:00,40.59,40.6,40.47,40.48,1004505.0,33.472,33.4803,33.3731,33.3813,1004505.0
2019-01-24 13:00:00,40.48,40.53,40.42,40.51,1407943.0,33.3813,33.4225,33.3318,33.406,1407943.0
2019-01-24 14:00:00,40.52,40.59,40.48,40.59,3815181.0,33.4143,33.472,33.3813,33.472,3815181.0
2019-01-24 15:00:00,40.59,40.63,40.55,40.58,2315805.0,33.472,33.505,33.439,33.4638,2315805.0
2019-01-25 09:30:00,40.91,41.04,40.85,41.03,1453724.0,33.7359,33.8431,33.6864,33.8349,1453724.0
2019-01-25 10:00:00,41.04,41.11,41.01,41.04,3512944.0,33.8431,33.9008,33.8184,33.8431,3512944.0
2019-01-25 11:00:00,41.04,41.06,40.94,41.04,2951542.0,33.8431,33.8596,33.7606,33.8431,2951542.0
2019-01-25 12:00:00,41.04,41.1,40.98,41.03,1849660.0,33.8431,33.8926,33.7936,33.8349,1849660.0
2019-01-25 13:00:00,41.03,41.04,40.94,40.98,1529530.0,33.8349,33.8431,33.7606,33.7936,1529530.0
2019-01-25 14:00:00,40.98,41.0,40.9,40.93,2589985.0,33.7936,33.8101,33.7277,33.7524,2589985.0
2019-01-25 15:00:00,40.94,41.01,40.9,40.99,3785070.0,33.7606,33.8184,33.7277,33.8019,3785070.0
2019-01-28 09:30:00,40.44,40.44,40.31,40.35,1881875.0,33.3483,33.3483,33.2411,33.2741,1881875.0
2019-01-28 10:00:00,40.34,40.51,40.31,40.47,3054044.0,33.2659,33.406,33.2411,33.3731,3054044.0
2019-01-28 11:00:00,40.47,40.54,40.37,40.37,2159304.0,33.3731,33.4308,33.2906,33.2906,2159304.0
2019-01-28 12:00:00,40.37,40.5,40.34,40.46,1690654.0,33.2906,33.3978,33.2659,33.3648,1690654.0
2019-01-28 13:00:00,40.45,40.57,40.44,40.56,1985886.0,33.3566,33.4555,33.3483,33.4473,1985886.0
2019-01-28 14:00:00,40.56,40.6,40.52,40.56,2974137.0,33.4473,33.4803,33.4143,33.4473,2974137.0
2019-01-28 15:00:00,40.55,40.6,40.5,40.58,3436552.0,33.439,33.4803,33.3978,33.4638,3436552.0
2019-01-29 09:30:00,40.77,40.78,40.63,40.68,791131.0,33.6205,33.6287,33.505,33.5462,791131.0
2019-01-29 10:00:00,40.68,40.75,40.53,40.58,1636235.0,33.5462,33.604,33.4225,33.4638,1636235.0
2019-01-29 11:00:00,40.58,40.68,40.55,40.61,1336669.0,33.4638,33.5462,33.439,33.4885,1336669.0
2019-01-29 12:00:00,40.61,40.64,40.57,40.6,1075166.0,33.4885,33.5133,33.4555,33.4803,1075166.0
2019-01-29 13:00:00,40.6,40.63,40.57,40.61,1440905.0,33.4803,33.505,33.4555,33.4885,1440905.0
2019-01-29 14:00:00,40.61,40.65,40.55,40.55,1182010.0,33.4885,33.5215,33.439,33.439,1182010.0
2019-01-29 15:00:00,40.55,40.65,40.54,40.61,2581278.0,33.439,33.5215,33.4308,33.4885,2581278.0
2019-01-30 09:30:00,40.78,40.82,40.64,40.66,977988.0,33.6287,33.6617,33.5133,33.5297,977988.0
2019-01-30 10:00:00,40.66,40.71,40.58,40.68,2249690.0,33.5297,33.571,33.4638,33.5462,2249690.0
2019-01-30 11:00:00,40.68,40.75,40.66,40.75,1523068.0,33.5462,33.604,33.5297,33.604,1523068.0
2019-01-30 12:00:00,40.75,40.77,40.7,40.75,1663689.0,33.604,33.6205,33.5627,33.604,1663689.0
2019-01-30 13:00:00,40.75,40.81,40.73,40.74,3434895.0,33.604,33.6534,33.5875,33.5957,3434895.0
2019-01-30 14:00:00,40.75,41.42,40.74,41.41,6013033.0,33.604,34.1565,33.5957,34.1482,6013033.0
2019-01-30 15:00:00,41.41,41.42,41.25,41.33,4671022.0,34.1482,34.1565,34.0163,34.0823,4671022.0
2019-01-31 09:30:00,41.48,41.57,41.46,41.54,1950926.0,34.2059,34.2802,34.1895,34.2554,1950926.0
2019-01-31 10:00:00,41.54,41.77,41.52,41.7,2462691.0,34.2554,34.4451,34.2389,34.3874,2462691.0
2019-01-31 11:00:00,41.7,41.82,41.58,41.79,4315002.0,34.3874,34.4863,34.2884,34.4616,4315002.0
2019-01-31 12:00:00,41.79,41.82,41.69,41.74,2357905.0,34.4616,34.4863,34.3791,34.4204,2357905.0
2019-01-31 13:00:00,41.74,41.78,41.63,41.71,2643314.0,34.4204,34.4533,34.3296,34.3956,2643314.0
2019-01-31 14:00:00,41.7,41.71,41.63,41.67,3677867.0,34.3874,34.3956,34.3296,34.3626,3677867.0
2019-01-31 15:00:00,41.67,41.8,41.58,41.76,8331236.0,34.3626,34.4698,34.2884,34.4368,8331236.0
2019-02-01 09:30:00,41.56,41.57,41.4,41.41,3003545.0,34.2719,34.2802,34.14,34.1482,3003545.0
2019-02-01 10:00:00,41.43,41.56,41.39,41.48,3856639.0,34.1647,34.2719,34.1317,34.2059,3856639.0
2019-02-01 11:00:00,41.48,41.56,41.45,41.54,3112405.0,34.2059,34.2719,34.1812,34.2554,3112405.0
2019-02-01 12:00:00,41.55,41.56,41.48,41.52,1692257.0,34.2637,34.2719,34.2059,34.2389,1692257.0
2019-02-01 13:00:00,41.52,41.56,41.45,41.49,2077938.0,34.2389,34.2719,34.1812,34.2142,2077938.0
2019-02-01 14:00:00,41.49,41.49,41.37,41.41,2307567.0,34.2142,34.2142,34.1152,34.1482,2307567.0
2019-02-01 15:00:00,41.41,41.49,41.39,41.48,3929431.0,34.1482,34.2142,34.1317,34.2059,3929431.0
2019-02-04 09:30:00,41.35,41.43,41.3,41.39,1822512.0,34.0987,34.1647,34.0575,34.1317,1822512.0
2019-02-04 10:00:00,41.39,41.5,41.32,41.49,2855808.0,34.1317,34.2224,34.074,34.2142,2855808.0
2019-02-04 11:00:00,41.48,41.61,41.48,41.59,2463568.0,34.2059,34.3132,34.2059,34.2967,2463568.0
2019-02-04 12:00:00,41.6,41.65,41.58,41.61,1970329.0,34.3049,34.3461,34.2884,34.3132,1970329.0
2019-02-04 13:00:00,41.61,41.62,41.56,41.59,1974586.0,34.3132,34.3214,34.2719,34.2967,1974586.0
2019-02-04 14:00:00,41.59,41.64,41.57,41.59,2404958.0,34.2967,34.3379,34.2802,34.2967,2404958.0
2019-02-04 15:00:00,41.59,41.6,41.53,41.57,3452437.0,34.2967,34.3049,34.2472,34.2802,3452437.0
2019-02-05 09:30:00,41.71,41.76,41.67,41.76,1791651.0,34.3956,34.4368,34.3626,34.4368,1791651.0
2019-02-05 10:00:00,41.75,41.91,41.71,41.9,3042524.0,34.4286,34.5605,34.3956,34.5523,3042524.0
2019-02-05 11:00:00,41.89,41.97,41.84,41.97,2573189.0,34.544,34.61,34.5028,34.61,2573189.0
2019-02-05 12:00:00,41.96,41.99,41.91,41.93,2162008.0,34.6018,34.6265,34.5605,34.577,2162008.0
2019-02-05 13:00:00,41.92,42.02,41.89,42.02,2036169.0,34.5688,34.6513,34.544,34.6513,2036169.0
2019-02-05 14:00:00,42.02,42.07,41.99,42.04,2390817.0,34.6513,34.6925,34.6265,34.6677,2390817.0
2019-02-05 15:00:00,42.05,42.07,41.99,42.03,3921074.0,34.676,34.6925,34.6265,34.6595,3921074.0
2019-02-06 09:30:00,41.87,41.89,41.79,41.83,1367376.0,34.5276,34.544,34.4616,34.4946,1367376.0
2019-02-06 10:00:00,41.83,41.84,41.66,41.76,2338492.0,34.4946,34.5028,34.3544,34.4368,2338492.0
2019-02-06 11:00:00,41.76,41.79,41.61,41.68,1491481.0,34.4368,34.4616,34.3132,34.3709,1491481.0
2019-02-06 12:00:00,41.67,41.71,41.65,41.67,1165759.0,34.3626,34.3956,34.3461,34.3626,1165759.0
2019-02-06 13:00:00,41.68,41.68,41.54,41.56,1443889.0,34.3709,34.3709,34.2554,34.2719,1443889.0
2019-02-06 14:00:00,41.57,41.57,41.45,41.49,2128146.0,34.2802,34.2802,34.1812,34.2142,2128146.0
2019-02-06 15:00:00,41.49,41.55,41.47,41.51,6395105.0,34.2142,34.2637,34.1977,34.2307,6395105.0
2019-02-07 09:30:00,41.27,41.29,41.15,41.29,1990916.0,34.0328,34.0493,33.9338,34.0493,1990916.0
2019-02-07 10:00:00,41.29,41.45,41.15,41.15,2961190.0,34.0493,34.1812,33.9338,33.9338,2961190.0
2019-02-07 11:00:00,41.15,41.18,40.81,40.85,2688986.0,33.9338,33.9586,33.6534,33.6864,2688986.0
2019-02-07 12:00:00,40.85,41.04,40.81,40.97,1448749.0,33.6864,33.8431,33.6534,33.7854,1448749.0
2019-02-07 13:00:00,40.96,41.17,40.96,41.09,1767481.0,33.7771,33.9503,33.7771,33.8843,1767481.0
2019-02-07 14:00:00,41.09,41.1,40.95,41.01,5924824.0,33.8843,33.8926,33.7689,33.8184,5924824.0
2019-02-07 15:00:00,41.01,41.14,40.97,41.14,2354680.0,33.8184,33.9256,33.7854,33.9256,2354680.0
2019-02-08 09:30:00,40.9,40.96,40.8,40.8,1676920.0,33.7277,33.7771,33.6452,33.6452,1676920.0
2019-02-08 10:00:00,40.8,40.88,40.73,40.74,2413515.0,33.6452,33.7112,33.5875,33.5957,2413515.0
2019-02-08 11:00:00,40.74,40.82,40.66,40.8,1856430.0,33.5957,33.6617,33.5297,33.6452,1856430.0
2019-02-08 12:00:00,40.81,40.94,40.76,40.9,1942247.0,33.6534,33.7606,33.6122,33.7277,1942247.0
2019-02-08 13:00:00,40.9,40.95,40.87,40.93,1167358.0,33.7277,33.7689,33.7029,33.7524,1167358.0
2019-02-08 14:00:00,40.94,41.04,40.92,40.97,1097129.0,33.7606,33.8431,33.7442,33.7854,1097129.0
2019-02-08 15:00:00,40.97,40.98,40.89,40.97,1850199.0,33.7854,33.7936,33.7194,33.7854,1850199.0
2019-02-11 09:30:00,41.04,41.06,40.9,40.94,1515715.0,33.8431,33.8596,33.7277,33.7606,1515715.0
2019-02-11 10:00:00,40.93,41.01,40.86,40.91,2347201.0,33.7524,33.8184,33.6947,33.7359,2347201.0
2019-02-11 11:00:00,40.9,40.94,40.82,40.86,2561806.0,33.7277,33.7606,33.6617,33.6947,2561806.0
2019-02-11 12:00:00,40.87,40.9,40.81,40.84,2689214.0,33.7029,33.7277,33.6534,33.6782,2689214.0
2019-02-11 13:00:00,40.84,40.89,40.78,40.8,883593.0,33.6782,33.7194,33.6287,33.6452,883593.0
2019-02-11 14:00:00,40.8,40.84,40.75,40.77,1119016.0,33.6452,33.6782,33.604,33.6205,1119016.0
2019-02-11 15:00:00,40.77,40.82,40.74,40.75,3389154.0,33.6205,33.6617,33.5957,33.604,3389154.0
2019-02-12 09:30:00,41.14,41.2,41.08,41.13,1212103.0,33.9256,33.975,33.8761,33.9173,1212103.0
2019-02-12 10:00:00,41.13,41.16,41.04,41.12,2156065.0,33.9173,33.9421,33.8431,33.9091,2156065.0
2019-02-12 11:00:00,41.12,41.18,41.08,41.15,1683522.0,33.9091,33.9586,33.8761,33.9338,1683522.0
2019-02-12 12:00:00,41.15,41.19,41.07,41.17,1146449.0,33.9338,33.9668,33.8678,33.9503,1146449.0
2019-02-12 13:00:00,41.16,41.26,41.14,41.21,1218041.0,33.9421,34.0245,33.9256,33.9833,1218041.0
2019-02-12 14:00:00,41.21,41.21,41.14,41.15,1342770.0,33.9833,33.9833,33.9256,33.9338,1342770.0
2019-02-12 15:00:00,41.14,41.18,41.11,41.13,2167555.0,33.9256,33.9586,33.9008,33.9173,2167555.0
2019-02-13 09:30:00,41.18,41.25,41.15,41.16,1091168.0,33.9586,34.0163,33.9338,33.9421,1091168.0
2019-02-13 10:00:00,41.17,41.18,41.01,41.02,1951122.0,33.9503,33.9586,33.8184,33.8266,1951122.0
2019-02-13 11:00:00,41.02,41.08,40.84,40.94,2777368.0,33.8266,33.8761,33.6782,33.7606,2777368.0
2019-02-13 12:00:00,40.94,40.97,40.86,40.88,1798363.0,33.7606,33.7854,33.6947,33.7112,1798363.0
2019-02-13 13:00:00,40.88,40.9,40.83,40.83,2467720.0,33.7112,33.7277,33.6699,33.6699,2467720.0
2019-02-13 14:00:00,40.83,40.86,40.76,40.83,1177441.0,33.6699,33.6947,33.6122,33.6699,1177441.0
2019-02-13 15:00:00,40.83,40.89,40.78,40.84,1821120.0,33.6699,33.7194,33.6287,33.6782,1821120.0
2019-02-14 09:30:00,40.6,40.66,40.55,40.65,1381799.0,33.4803,33.5297,33.439,33.5215,1381799.0
2019-02-14 10:00:00,40.65,40.78,40.51,40.67,3469160.0,33.5215,33.6287,33.406,33.538,3469160.0
2019-02-14 11:00:00,40.68,40.73,40.57,40.73,1472972.0,33.5462,33.5875,33.4555,33.5875,1472972.0
2019-02-14 12:00:00,40.73,40.93,40.71,40.92,1577852.0,33.5875,33.7524,33.571,33.7442,1577852.0
2019-02-14 13:00:00,40.93,40.93,40.85,40.9,801237.0,33.7524,33.7524,33.6864,33.7277,801237.0
2019-02-14 14:00:00,40.9,41.05,40.86,41.01,2139634.0,33.7277,33.8514,33.6947,33.8184,2139634.0
2019-02-14 15:00:00,41.01,41.06,40.91,40.91,3445338.0,33.8184,33.8596,33.7359,33.7359,3445338.0
2019-02-15 09:30:00,40.9,40.98,40.76,40.8,3294785.0,33.7277,33.7936,33.6122,33.6452,3294785.0
2019-02-15 10:00:00,40.8,40.91,40.75,40.86,3232790.0,33.6452,33.7359,33.604,33.6947,3232790.0
2019-02-15 11:00:00,40.86,40.9,40.8,40.84,2288437.0,33.6947,33.7277,33.6452,33.6782,2288437.0
2019-02-15 12:00:00,40.85,40.86,40.78,40.78,1724901.0,33.6864,33.6947,33.6287,33.6287,1724901.0
2019-02-15 13:00:00,40.78,40.88,40.76,40.86,1530570.0,33.6287,33.7112,33.6122,33.6947,1530570.0
2019-02-15 14:00:00,40.86,40.89,40.79,40.81,3486765.0,33.6947,33.7194,33.6369,33.6534,3486765.0
2019-02-15 15:00:00,40.8,40.85,40.73,40.85,4983753.0,33.6452,33.6864,33.5875,33.6864,4983753.0
2019-02-19 09:30:00,40.74,41.02,40.74,41.0,1899515.0,33.5957,33.8266,33.5957,33.8101,1899515.0
2019-02-19 10:00:00,41.0,41.13,40.98,41.07,2538229.0,33.8101,33.9173,33.7936,33.8678,2538229.0
2019-02-19 11:00:00,41.08,41.22,41.07,41.21,1822621.0,33.8761,33.9915,33.8678,33.9833,1822621.0
2019-02-19 12:00:00,41.21,41.28,41.15,41.27,1384952.0,33.9833,34.041,33.9338,34.0328,1384952.0
2019-02-19 13:00:00,41.27,41.3,41.25,41.29,1529764.0,34.0328,34.0575,34.0163,34.0493,1529764.0
2019-02-19 14:00:00,41.29,41.34,41.29,41.34,1282379.0,34.0493,34.0905,34.0493,34.0905,1282379.0
2019-02-19 15:00:00,41.34,41.34,41.24,41.27,3958143.0,34.0905,34.0905,34.008,34.0328,3958143.0
2019-02-20 09:30:00,41.47,41.57,41.44,41.56,1270719.0,34.1977,34.2802,34.173,34.2719,1270719.0
2019-02-20 10:00:00,41.55,41.72,41.54,41.62,2312291.0,34.2637,34.4039,34.2554,34.3214,2312291.0
2019-02-20 11:00:00,41.63,41.73,41.62,41.71,1946285.0,34.3296,34.4121,34.3214,34.3956,1946285.0
2019-02-20 12:00:00,41.71,41.72,41.53,41.55,1122798.0,34.3956,34.4039,34.2472,34.2637,1122798.0
2019-02-20 13:00:00,41.55,41.66,41.55,41.61,1157483.0,34.2637,34.3544,34.2637,34.3132,1157483.0
2019-02-20 14:00:00,41.62,41.67,41.37,41.47,2625759.0,34.3214,34.3626,34.1152,34.1977,2625759.0
2019-02-20 15:00:00,41.46,41.52,41.43,41.47,2491227.0,34.1895,34.2389,34.1647,34.1977,2491227.0
2019-02-21 09:30:00,41.48,41.51,41.29,41.32,914342.0,34.2059,34.2307,34.0493,34.074,914342.0
2019-02-21 10:00:00,41.32,41.34,41.2,41.25,1742580.0,34.074,34.0905,33.975,34.0163,1742580.0
2019-02-21 11:00:00,41.25,41.31,41.21,41.29,973006.0,34.0163,34.0658,33.9833,34.0493,973006.0
2019-02-21 12:00:00,41.29,41.35,41.21,41.34,1958797.0,34.0493,34.0987,33.9833,34.0905,1958797.0
2019-02-21 13:00:00,41.34,41.37,41.3,41.37,723057.0,34.0905,34.1152,34.0575,34.1152,723057.0
2019-02-21 14:00:00,41.36,41.37,41.26,41.28,1118921.0,34.107,34.1152,34.0245,34.041,1118921.0
2019-02-21 15:00:00,41.27,41.38,41.25,41.38,1692786.0,34.0328,34.1235,34.0163,34.1235,1692786.0
2019-02-22 09:30:00,41.76,41.8,41.66,41.8,718610.0,34.4368,34.4698,34.3544,34.4698,718610.0
2019-02-22 10:00:00,41.8,41.88,41.77,41.86,1504720.0,34.4698,34.5358,34.4451,34.5193,1504720.0
2019-02-22 11:00:00,41.87,41.94,41.85,41.92,1155515.0,34.5276,34.5853,34.5111,34.5688,1155515.0
2019-02-22 12:00:00,41.91,41.98,41.87,41.9,945883.0,34.5605,34.6183,34.5276,34.5523,945883.0
2019-02-22 13:00:00,41.89,41.9,41.84,41.86,573827.0,34.544,34.5523,34.5028,34.5193,573827.0
2019-02-22 14:00:00,41.86,41.88,41.72,41.76,1815555.0,34.5193,34.5358,34.4039,34.4368,1815555.0
2019-02-22 15:00:00,41.75,41.86,41.73,41.86,2338311.0,34.4286,34.5193,34.4121,34.5193,2338311.0
2019-02-25 09:30:00,42.43,42.48,42.34,42.36,942662.0,34.9894,35.0306,34.9151,34.9316,942662.0
2019-02-25 10:00:00,42.37,42.58,42.35,42.57,2827508.0,34.9399,35.113,34.9234,35.1048,2827508.0
2019-02-25 11:00:00,42.57,42.59,42.49,42.49,1948323.0,35.1048,35.1213,35.0388,35.0388,1948323.0
2019-02-25 12:00:00,42.49,42.5,42.31,42.35,1001416.0,35.0388,35.0471,34.8904,34.9234,1001416.0
2019-02-25 13:00:00,42.36,42.39,42.33,42.39,1139752.0,34.9316,34.9564,34.9069,34.9564,1139752.0
2019-02-25 14:00:00,42.39,42.47,42.38,42.41,1371512.0,34.9564,35.0223,34.9481,34.9729,1371512.0
2019-02-25 15:00:00,42.41,42.43,42.36,42.41,2075069.0,34.9729,34.9894,34.9316,34.9729,2075069.0
2019-02-26 09:30:00,42.14,42.2,42.1,42.15,924058.0,34.7502,34.7997,34.7172,34.7585,924058.0
2019-02-26 10:00:00,42.15,42.27,42.14,42.18,2067591.0,34.7585,34.8574,34.7502,34.7832,2067591.0
2019-02-26 11:00:00,42.18,42.32,42.17,42.27,1503838.0,34.7832,34.8986,34.7749,34.8574,1503838.0
2019-02-26 12:00:00,42.27,42.3,42.21,42.24,904977.0,34.8574,34.8822,34.8079,34.8327,904977.0
2019-02-26 13:00:00,42.24,42.32,42.24,42.31,1300034.0,34.8327,34.8986,34.8327,34.8904,1300034.0
2019-02-26 14:00:00,42.31,42.42,42.31,42.41,1533788.0,34.8904,34.9811,34.8904,34.9729,1533788.0
2019-02-26 15:00:00,42.41,42.42,42.27,42.28,3235247.0,34.9729,34.9811,34.8574,34.8657,3235247.0
2019-02-27 09:30:00,42.01,42.07,41.9,41.96,1641306.0,34.643,34.6925,34.5523,34.6018,1641306.0
2019-02-27 10:00:00,41.96,41.98,41.79,41.87,2449034.0,34.6018,34.6183,34.4616,34.5276,2449034.0
2019-02-27 11:00:00,41.87,41.97,41.83,41.92,1873060.0,34.5276,34.61,34.4946,34.5688,1873060.0
2019-02-27 12:00:00,41.92,41.94,41.88,41.93,1021887.0,34.5688,34.5853,34.5358,34.577,1021887.0
2019-02-27 13:00:00,41.92,42.0,41.92,41.94,1888441.0,34.5688,34.6348,34.5688,34.5853,1888441.0
2019-02-27 14:00:00,41.94,42.01,41.92,42.0,1138517.0,34.5853,34.643,34.5688,34.6348,1138517.0
2019-02-27 15:00:00,42.0,42.02,41.94,41.95,2186165.0,34.6348,34.6513,34.5853,34.5935,2186165.0
2019-02-28 09:30:00,41.77,41.79,41.69,41.73,1117410.0,34.4451,34.4616,34.3791,34.4121,1117410.0
2019-02-28 10:00:00,41.73,41.73,41.53,41.62,4594678.0,34.4121,34.4121,34.2472,34.3214,4594678.0
2019-02-28 11:00:00,41.61,41.68,41.56,41.61,1862330.0,34.3132,34.3709,34.2719,34.3132,1862330.0
2019-02-28 12:00:00,41.61,41.72,41.6,41.7,1570221.0,34.3132,34.4039,34.3049,34.3874,1570221.0
2019-02-28 13:00:00,41.71,41.71,41.67,41.7,1219682.0,34.3956,34.3956,34.3626,34.3874,1219682.0
2019-02-28 14:00:00,41.69,41.71,41.58,41.62,1789020.0,34.3791,34.3956,34.2884,34.3214,1789020.0
2019-02-28 15:00:00,41.61,41.63,41.55,41.61,7213790.0,34.3132,34.3296,34.2637,34.3132,7213790.0
2019-03-01 09:30:00,41.88,41.94,41.79,41.83,2117814.0,34.5358,34.5853,34.4616,34.4946,2117814.0
2019-03-01 10:00:00,41.83,41.88,41.72,41.78,3142892.0,34.4946,34.5358,34.4039,34.4533,3142892.0
2019-03-01 11:00:00,41.78,41.79,41.59,41.65,2966168.0,34.4533,34.4616,34.2967,34.3461,2966168.0
2019-03-01 12:00:00,41.65,41.7,41.63,41.68,1776167.0,34.3461,34.3874,34.3296,34.3709,1776167.0
2019-03-01 13:00:00,41.68,41.74,41.67,41.7,1505453.0,34.3709,34.4204,34.3626,34.3874,1505453.0
2019-03-01 14:00:00,41.7,41.74,41.65,41.69,2300838.0,34.3874,34.4204,34.3461,34.3791,2300838.0
2019-03-01 15:00:00,41.68,41.69,41.61,41.66,4656340.0,34.3709,34.3791,34.3132,34.3544,4656340.0
2019-03-04 09:30:00,41.99,42.0,41.83,41.89,966289.0,34.6265,34.6348,34.4946,34.544,966289.0
2019-03-04 10:00:00,41.89,41.92,41.76,41.77,3165704.0,34.544,34.5688,34.4368,34.4451,3165704.0
2019-03-04 11:00:00,41.76,41.79,41.51,41.53,2617923.0,34.4368,34.4616,34.2307,34.2472,2617923.0
2019-03-04 12:00:00,41.52,41.63,41.44,41.6,3807859.0,34.2389,34.3296,34.173,34.3049,3807859.0
2019-03-04 13:00:00,41.6,41.76,41.52,41.75,2238514.0,34.3049,34.4368,34.2389,34.4286,2238514.0
2019-03-04 14:00:00,41.75,41.8,41.7,41.74,2979975.0,34.4286,34.4698,34.3874,34.4204,2979975.0
2019-03-04 15:00:00,41.75,41.84,41.72,41.82,3834396.0,34.4286,34.5028,34.4039,34.4863,3834396.0
2019-03-05 09:30:00,42.11,42.15,42.03,42.1,1640861.0,34.7255,34.7585,34.6595,34.7172,1640861.0
2019-03-05 10:00:00,42.11,42.19,42.0,42.19,4861055.0,34.7255,34.7914,34.6348,34.7914,4861055.0
2019-03-05 11:00:00,42.19,42.39,42.17,42.27,10005178.0,34.7914,34.9564,34.7749,34.8574,10005178.0
2019-03-05 12:00:00,42.27,42.32,42.24,42.31,1228478.0,34.8574,34.8986,34.8327,34.8904,1228478.0
2019-03-05 13:00:00,42.31,42.38,42.3,42.36,1547151.0,34.8904,34.9481,34.8822,34.9316,1547151.0
2019-03-05 14:00:00,42.36,42.39,42.33,42.38,2605690.0,34.9316,34.9564,34.9069,34.9481,2605690.0
2019-03-05 15:00:00,42.37,42.39,42.31,42.32,1929459.0,34.9399,34.9564,34.8904,34.8986,1929459.0
2019-03-06 09:30:00,42.34,42.41,42.29,42.32,1003358.0,34.9151,34.9729,34.8739,34.8986,1003358.0
2019-03-06 10:00:00,42.33,42.38,42.23,42.29,3310299.0,34.9069,34.9481,34.8244,34.8739,3310299.0
2019-03-06 11:00:00,42.29,42.33,42.16,42.2,1795312.0,34.8739,34.9069,34.7667,34.7997,1795312.0
2019-03-06 12:00:00,42.19,42.27,42.1,42.1,1547058.0,34.7914,34.8574,34.7172,34.7172,1547058.0
2019-03-06 13:00:00,42.11,42.17,42.05,42.16,1405792.0,34.7255,34.7749,34.676,34.7667,1405792.0
2019-03-06 14:00:00,42.16,42.19,42.09,42.12,1257549.0,34.7667,34.7914,34.709,34.7337,1257549.0
2019-03-06 15:00:00,42.11,42.14,42.07,42.09,1783142.0,34.7255,34.7502,34.6925,34.709,1783142.0
2019-03-07 09:30:00,41.9,41.92,41.54,41.63,2362978.0,34.5523,34.5688,34.2554,34.3296,2362978.0
2019-03-07 10:00:00,41.63,41.67,41.52,41.55,2234049.0,34.3296,34.3626,34.2389,34.2637,2234049.0
2019-03-07 11:00:00,41.55,41.62,41.48,41.52,2110473.0,34.2637,34.3214,34.2059,34.2389,2110473.0
2019-03-07 12:00:00,41.52,41.61,41.49,41.58,2244423.0,34.2389,34.3132,34.2142,34.2884,2244423.0
2019-03-07 13:00:00,41.57,41.58,41.44,41.44,1015286.0,34.2802,34.2884,34.173,34.173,1015286.0
2019-03-07 14:00:00,41.45,41.47,41.33,41.34,1629177.0,34.1812,34.1977,34.0823,34.0905,1629177.0
2019-03-07 15:00:00,41.35,41.41,41.32,41.41,5072203.0,34.0987,34.1482,34.074,34.1482,5072203.0
2019-03-08 09:30:00,40.99,41.08,40.93,40.94,2145937.0,33.8019,33.8761,33.7524,33.7606,2145937.0
2019-03-08 10:00:00,40.94,41.15,40.92,41.07,2109682.0,33.7606,33.9338,33.7442,33.8678,2109682.0
2019-03-08 11:00:00,41.07,41.16,41.02,41.02,2375250.0,33.8678,33.9421,33.8266,33.8266,2375250.0
2019-03-08 12:00:00,41.03,41.05,40.99,41.01,1072833.0,33.8349,33.8514,33.8019,33.8184,1072833.0
2019-03-08 13:00:00,41.0,41.05,40.94,40.95,1990375.0,33.8101,33.8514,33.7606,33.7689,1990375.0
2019-03-08 14:00:00,40.95,41.1,40.91,41.07,1685697.0,33.7689,33.8926,33.7359,33.8678,1685697.0
2019-03-08 15:00:00,41.06,41.14,41.02,41.13,3610486.0,33.8596,33.9256,33.8266,33.9173,3610486.0
2019-03-11 09:30:00,41.6,41.8,41.56,41.8,1034316.0,34.3049,34.4698,34.2719,34.4698,1034316.0
2019-03-11 10:00:00,41.8,41.92,41.78,41.9,1358748.0,34.4698,34.5688,34.4533,34.5523,1358748.0
2019-03-11 11:00:00,41.9,41.95,41.89,41.92,3055076.0,34.5523,34.5935,34.544,34.5688,3055076.0
2019-03-11 12:00:00,41.92,41.95,41.9,41.93,1200337.0,34.5688,34.5935,34.5523,34.577,1200337.0
2019-03-11 13:00:00,41.93,41.98,41.91,41.97,805629.0,34.577,34.6183,34.5605,34.61,805629.0
2019-03-11 14:00:00,41.96,41.98,41.93,41.98,784547.0,34.6018,34.6183,34.577,34.6183,784547.0
2019-03-11 15:00:00,41.97,42.0,41.95,41.98,1809321.0,34.61,34.6348,34.5935,34.6183,1809321.0
2019-03-12 09:30:00,42.15,42.21,42.08,42.2,1083089.0,34.7585,34.8079,34.7007,34.7997,1083089.0
2019-03-12 10:00:00,42.2,42.24,42.17,42.19,1861034.0,34.7997,34.8327,34.7749,34.7914,1861034.0
2019-03-12 11:00:00,42.18,42.2,42.05,42.2,1237383.0,34.7832,34.7997,34.676,34.7997,1237383.0
2019-03-12 12:00:00,42.2,42.21,42.13,42.18,1033242.0,34.7997,34.8079,34.742,34.7832,1033242.0
2019-03-12 13:00:00,42.18,42.21,42.13,42.19,947521.0,34.7832,34.8079,34.742,34.7914,947521.0
2019-03-12 14:00:00,42.2,42.23,42.17,42.21,1705342.0,34.7997,34.8244,34.7749,34.8079,1705342.0
2019-03-12 15:00:00,42.2,42.21,42.12,42.15,1319741.0,34.7997,34.8079,34.7337,34.7585,1319741.0
2019-03-13 09:30:00,42.22,42.28,42.14,42.24,891487.0,34.8162,34.8657,34.7502,34.8327,891487.0
2019-03-13 10:00:00,42.25,42.26,42.15,42.17,1867053.0,34.8409,34.8492,34.7585,34.7749,1867053.0
2019-03-13 11:00:00,42.16,42.25,42.14,42.21,1197838.0,34.7667,34.8409,34.7502,34.8079,1197838.0
2019-03-13 12:00:00,42.22,42.25,42.1,42.18,4538461.0,34.8162,34.8409,34.7172,34.7832,4538461.0
2019-03-13 13:00:00,42.18,42.25,42.17,42.24,818881.0,34.7832,34.8409,34.7749,34.8327,818881.0
2019-03-13 14:00:00,42.24,42.31,42.15,42.23,1646780.0,34.8327,34.8904,34.7585,34.8244,1646780.0
2019-03-13 15:00:00,42.23,42.25,42.16,42.22,2759855.0,34.8244,34.8409,34.7667,34.8162,2759855.0
2019-03-14 09:30:00,42.06,42.09,41.99,42.01,550172.0,34.6842,34.709,34.6265,34.643,550172.0
2019-03-14 10:00:00,42.01,42.02,41.87,41.89,1573102.0,34.643,34.6513,34.5276,34.544,1573102.0
2019-03-14 11:00:00,41.89,41.98,41.85,41.97,1556605.0,34.544,34.6183,34.5111,34.61,1556605.0
2019-03-14 12:00:00,41.96,42.0,41.93,41.95,1210678.0,34.6018,34.6348,34.577,34.5935,1210678.0
2019-03-14 13:00:00,41.95,41.98,41.9,41.92,1605190.0,34.5935,34.6183,34.5523,34.5688,1605190.0
2019-03-14 14:00:00,41.91,42.04,41.9,42.02,1027280.0,34.5605,34.6677,34.5523,34.6513,1027280.0
2019-03-14 15:00:00,42.02,42.08,42.0,42.02,1579031.0,34.6513,34.7007,34.6348,34.6513,1579031.0
2019-03-15 09:30:00,42.36,42.53,42.36,42.47,1258245.0,34.9316,35.0718,34.9316,35.0223,1258245.0
2019-03-15 10:00:00,42.48,42.54,42.41,42.51,1984000.0,35.0306,35.0801,34.9729,35.0553,1984000.0
2019-03-15 11:00:00,42.51,42.6,42.5,42.55,2010068.0,35.0553,35.1295,35.0471,35.0883,2010068.0
2019-03-15 12:00:00,42.54,42.62,42.52,42.58,2805568.0,35.0801,35.146,35.0636,35.113,2805568.0
2019-03-15 13:00:00,42.57,42.6,42.54,42.54,916816.0,35.1048,35.1295,35.0801,35.0801,916816.0
2019-03-15 14:00:00,42.55,42.56,42.49,42.55,1156707.0,35.0883,35.0966,35.0388,35.0883,1156707.0
2019-03-15 15:00:00,42.55,42.58,42.49,42.56,2791138.0,35.0883,35.113,35.0388,35.0966,2791138.0
2019-03-18 09:30:00,42.89,42.98,42.89,42.97,1324339.0,35.3687,35.4429,35.3687,35.4347,1324339.0
2019-03-18 10:00:00,42.97,43.02,42.89,42.97,2710924.0,35.4347,35.4759,35.3687,35.4347,2710924.0
2019-03-18 11:00:00,42.98,42.99,42.83,42.89,2107224.0,35.4429,35.4511,35.3192,35.3687,2107224.0
2019-03-18 12:00:00,42.89,42.95,42.88,42.92,1678337.0,35.3687,35.4182,35.3604,35.3934,1678337.0
2019-03-18 13:00:00,42.91,43.01,42.9,43.01,1394382.0,35.3852,35.4676,35.3769,35.4676,1394382.0
2019-03-18 14:00:00,43.01,43.05,42.99,43.04,1123942.0,35.4676,35.5006,35.4511,35.4924,1123942.0
2019-03-18 15:00:00,43.04,43.07,43.02,43.04,1717152.0,35.4924,35.5171,35.4759,35.4924,1717152.0
2019-03-19 09:30:00,43.09,43.15,43.0,43.02,921751.0,35.5336,35.5831,35.4594,35.4759,921751.0
2019-03-19 10:00:00,43.02,43.09,43.0,43.01,1466345.0,35.4759,35.5336,35.4594,35.4676,1466345.0
2019-03-19 11:00:00,43.01,43.16,43.0,43.15,1321762.0,35.4676,35.5913,35.4594,35.5831,1321762.0
2019-03-19 12:00:00,43.16,43.2,42.95,43.07,3657922.0,35.5913,35.6243,35.4182,35.5171,3657922.0
2019-03-19 13:00:00,43.07,43.16,43.05,43.12,1114814.0,35.5171,35.5913,35.5006,35.5584,1114814.0
2019-03-19 14:00:00,43.12,43.18,43.08,43.13,1401419.0,35.5584,35.6078,35.5254,35.5666,1401419.0
2019-03-19 15:00:00,43.13,43.14,42.96,43.06,2648271.0,35.5666,35.5748,35.4264,35.5089,2648271.0
2019-03-20 09:30:00,42.91,42.93,42.8,42.81,989351.0,35.3852,35.4017,35.2945,35.3027,989351.0
2019-03-20 10:00:00,42.8,42.87,42.78,42.85,1583355.0,35.2945,35.3522,35.278,35.3357,1583355.0
2019-03-20 11:00:00,42.86,42.9,42.74,42.74,1380651.0,35.3439,35.3769,35.245,35.245,1380651.0
2019-03-20 12:00:00,42.74,42.79,42.61,42.7,1644091.0,35.245,35.2862,35.1378,35.212,1644091.0
2019-03-20 13:00:00,42.69,42.83,42.68,42.8,1080857.0,35.2038,35.3192,35.1955,35.2945,1080857.0
2019-03-20 14:00:00,42.8,43.44,42.8,43.41,7824446.0,35.2945,35.8222,35.2945,35.7975,7824446.0
2019-03-20 15:00:00,43.41,43.42,43.07,43.07,4142412.0,35.7975,35.8057,35.5171,35.5171,4142412.0
2019-03-21 09:30:00,42.81,42.98,42.8,42.95,2274953.0,35.3027,35.4429,35.2945,35.4182,2274953.0
2019-03-21 10:00:00,42.94,42.97,42.83,42.96,2554810.0,35.4099,35.4347,35.3192,35.4264,2554810.0
2019-03-21 11:00:00,42.96,43.02,42.84,42.9,3696357.0,35.4264,35.4759,35.3275,35.3769,3696357.0
2019-03-21 12:00:00,42.9,42.91,42.75,42.84,2293846.0,35.3769,35.3852,35.2532,35.3275,2293846.0
2019-03-21 13:00:00,42.84,42.97,42.83,42.96,2395336.0,35.3275,35.4347,35.3192,35.4264,2395336.0
2019-03-21 14:00:00,42.96,43.06,42.93,43.03,1709726.0,35.4264,35.5089,35.4017,35.4841,1709726.0
2019-03-21 15:00:00,43.04,43.15,43.02,43.14,5405102.0,35.4924,35.5831,35.4759,35.5748,5405102.0
2019-03-22 09:30:00,42.48,42.56,42.27,42.28,4649431.0,35.0306,35.0966,34.8574,34.8657,4649431.0
2019-03-22 10:00:00,42.29,42.37,42.12,42.12,2720933.0,34.8739,34.9399,34.7337,34.7337,2720933.0
2019-03-22 11:00:00,42.11,42.19,41.92,41.92,4900137.0,34.7255,34.7914,34.5688,34.5688,4900137.0
2019-03-22 12:00:00,41.92,42.05,41.9,41.98,1996173.0,34.5688,34.676,34.5523,34.6183,1996173.0
2019-03-22 13:00:00,41.98,42.05,41.9,41.92,2257215.0,34.6183,34.676,34.5523,34.5688,2257215.0
2019-03-22 14:00:00,41.91,42.06,41.89,42.02,2329556.0,34.5605,34.6842,34.544,34.6513,2329556.0
2019-03-22 15:00:00,42.02,42.06,41.83,41.85,3449547.0,34.6513,34.6842,34.4946,34.5111,3449547.0
2019-03-25 09:30:00,41.82,41.91,41.74,41.79,2427295.0,34.5534,34.6278,34.4873,34.5286,2427295.0
2019-03-25 10:00:00,41.79,41.97,41.72,41.95,2413222.0,34.5286,34.6773,34.4708,34.6608,2413222.0
2019-03-25 11:00:00,41.95,42.06,41.91,41.96,1656878.0,34.6608,34.7517,34.6278,34.6691,1656878.0
2019-03-25 12:00:00,41.95,42.05,41.9,41.97,2183190.0,34.6608,34.7434,34.6195,34.6773,2183190.0
2019-03-25 13:00:00,41.97,41.98,41.84,41.84,2027692.0,34.6773,34.6856,34.5699,34.5699,2027692.0
2019-03-25 14:00:00,41.85,41.93,41.79,41.92,1653307.0,34.5782,34.6443,34.5286,34.636,1653307.0
2019-03-25 15:00:00,41.92,42.0,41.88,41.95,2690936.0,34.636,34.7021,34.603,34.6608,2690936.0
2019-03-26 09:30:00,42.13,42.16,42.06,42.16,1237057.0,34.8095,34.8343,34.7517,34.8343,1237057.0
2019-03-26 10:00:00,42.16,42.19,42.03,42.17,1712410.0,34.8343,34.8591,34.7269,34.8426,1712410.0
2019-03-26 11:00:00,42.17,42.2,42.03,42.04,1073339.0,34.8426,34.8674,34.7269,34.7352,1073339.0
2019-03-26 12:00:00,42.05,42.09,41.97,42.03,1474386.0,34.7434,34.7765,34.6773,34.7269,1474386.0
2019-03-26 13:00:00,42.02,42.07,41.93,41.93,1045179.0,34.7186,34.76,34.6443,34.6443,1045179.0
2019-03-26 14:00:00,41.94,41.98,41.87,41.97,1198673.0,34.6525,34.6856,34.5947,34.6773,1198673.0
2019-03-26 15:00:00,41.96,42.09,41.93,42.09,2055334.0,34.6691,34.7765,34.6443,34.7765,2055334.0
2019-03-27 09:30:00,41.89,41.98,41.82,41.82,1032440.0,34.6112,34.6856,34.5534,34.5534,1032440.0
2019-03-27 10:00:00,41.82,41.89,41.68,41.75,1932007.0,34.5534,34.6112,34.4377,34.4956,1932007.0
2019-03-27 11:00:00,41.75,41.78,41.54,41.56,2877491.0,34.4956,34.5203,34.322,34.3386,2877491.0
2019-03-27 12:00:00,41.55,41.78,41.53,41.73,1759148.0,34.3303,34.5203,34.3138,34.479,1759148.0
2019-03-27 13:00:00,41.73,41.86,41.69,41.83,1465912.0,34.479,34.5864,34.446,34.5617,1465912.0
2019-03-27 14:00:00,41.84,41.85,41.65,41.69,1380289.0,34.5699,34.5782,34.4129,34.446,1380289.0
2019-03-27 15:00:00,41.69,41.77,41.63,41.65,2313865.0,34.446,34.5121,34.3964,34.4129,2313865.0
2019-03-28 09:30:00,41.82,41.87,41.73,41.8,1091281.0,34.5534,34.5947,34.479,34.5369,1091281.0
2019-03-28 10:00:00,41.81,41.87,41.77,41.79,1287958.0,34.5451,34.5947,34.5121,34.5286,1287958.0
2019-03-28 11:00:00,41.79,41.79,41.68,41.77,1138287.0,34.5286,34.5286,34.4377,34.5121,1138287.0
2019-03-28 12:00:00,41.76,41.86,41.68,41.85,1105258.0,34.5038,34.5864,34.4377,34.5782,1105258.0
2019-03-28 13:00:00,41.85,42.0,41.84,41.99,766491.0,34.5782,34.7021,34.5699,34.6939,766491.0
2019-03-28 14:00:00,41.99,42.01,41.91,41.94,1218404.0,34.6939,34.7104,34.6278,34.6525,1218404.0
2019-03-28 15:00:00,41.94,42.01,41.92,41.97,1594620.0,34.6525,34.7104,34.636,34.6773,1594620.0
2019-03-29 09:30:00,42.48,42.49,42.39,42.46,1464825.0,35.0987,35.107,35.0243,35.0822,1464825.0
2019-03-29 10:00:00,42.46,42.53,42.26,42.33,3001978.0,35.0822,35.14,34.9169,34.9748,3001978.0
2019-03-29 11:00:00,42.32,42.44,42.32,42.39,2822305.0,34.9665,35.0657,34.9665,35.0243,2822305.0
2019-03-29 12:00:00,42.4,42.5,42.37,42.5,1349490.0,35.0326,35.1152,35.0078,35.1152,1349490.0
2019-03-29 13:00:00,42.5,42.52,42.42,42.48,1421904.0,35.1152,35.1318,35.0491,35.0987,1421904.0
2019-03-29 14:00:00,42.48,42.54,42.47,42.51,1324652.0,35.0987,35.1483,35.0904,35.1235,1324652.0
2019-03-29 15:00:00,42.51,42.53,42.43,42.48,3469728.0,35.1235,35.14,35.0574,35.0987,3469728.0
2019-04-01 09:30:00,43.06,43.06,42.91,42.94,1920815.0,35.5779,35.5779,35.454,35.4788,1920815.0
2019-04-01 10:00:00,42.95,43.09,42.91,43.05,3555660.0,35.487,35.6027,35.454,35.5697,3555660.0
2019-04-01 11:00:00,43.06,43.14,43.03,43.12,1569976.0,35.5779,35.644,35.5531,35.6275,1569976.0
2019-04-01 12:00:00,43.12,43.13,43.05,43.13,983917.0,35.6275,35.6358,35.5697,35.6358,983917.0
2019-04-01 13:00:00,43.12,43.14,43.08,43.13,1178890.0,35.6275,35.644,35.5945,35.6358,1178890.0
2019-04-01 14:00:00,43.13,43.18,43.12,43.14,1436590.0,35.6358,35.6771,35.6275,35.644,1436590.0
2019-04-01 15:00:00,43.14,43.18,43.12,43.15,1912638.0,35.644,35.6771,35.6275,35.6523,1912638.0
2019-04-02 09:30:00,43.2,43.2,43.1,43.12,1215830.0,35.6936,35.6936,35.611,35.6275,1215830.0
2019-04-02 10:00:00,43.12,43.12,43.0,43.0,3257971.0,35.6275,35.6275,35.5284,35.5284,3257971.0
2019-04-02 11:00:00,43.01,43.01,42.86,42.97,2174292.0,35.5366,35.5366,35.4127,35.5036,2174292.0
2019-04-02 12:00:00,42.97,43.01,42.91,42.94,1279233.0,35.5036,35.5366,35.454,35.4788,1279233.0
2019-04-02 13:00:00,42.93,43.02,42.93,42.96,2208649.0,35.4705,35.5449,35.4705,35.4953,2208649.0
2019-04-02 14:00:00,42.97,43.05,42.96,43.04,1345867.0,35.5036,35.5697,35.4953,35.5614,1345867.0
2019-04-02 15:00:00,43.04,43.05,42.97,42.99,3077371.0,35.5614,35.5697,35.5036,35.5201,3077371.0
2019-04-03 09:30:00,43.32,43.42,43.31,43.36,2317752.0,35.7928,35.8754,35.7845,35.8258,2317752.0
2019-04-03 10:00:00,43.36,43.49,43.32,43.45,3109718.0,35.8258,35.9332,35.7928,35.9002,3109718.0
2019-04-03 11:00:00,43.46,43.54,43.42,43.53,973631.0,35.9084,35.9745,35.8754,35.9663,973631.0
2019-04-03 12:00:00,43.53,43.56,43.42,43.44,823162.0,35.9663,35.991,35.8754,35.8919,823162.0
2019-04-03 13:00:00,43.44,43.46,43.32,43.33,971853.0,35.8919,35.9084,35.7928,35.801,971853.0
2019-04-03 14:00:00,43.32,43.33,43.24,43.26,1202795.0,35.7928,35.801,35.7267,35.7432,1202795.0
2019-04-03 15:00:00,43.26,43.28,43.15,43.24,2218245.0,35.7432,35.7597,35.6523,35.7267,2218245.0
2019-04-04 09:30:00,43.21,43.38,43.19,43.37,925228.0,35.7019,35.8423,35.6853,35.8341,925228.0
2019-04-04 10:00:00,43.38,43.47,43.29,43.44,1507407.0,35.8423,35.9167,35.768,35.8919,1507407.0
2019-04-04 11:00:00,43.45,43.48,43.37,43.44,980088.0,35.9002,35.9249,35.8341,35.8919,980088.0
2019-04-04 12:00:00,43.43,43.49,43.38,43.47,1013382.0,35.8836,35.9332,35.8423,35.9167,1013382.0
2019-04-04 13:00:00,43.48,43.55,43.43,43.51,829473.0,35.9249,35.9828,35.8836,35.9497,829473.0
2019-04-04 14:00:00,43.52,43.57,43.49,43.55,800096.0,35.958,35.9993,35.9332,35.9828,800096.0
2019-04-04 15:00:00,43.55,43.56,43.45,43.5,1525133.0,35.9828,35.991,35.9002,35.9415,1525133.0
2019-04-05 09:30:00,43.67,43.73,43.6,43.71,2115354.0,36.0819,36.1315,36.0241,36.115,2115354.0
2019-04-05 10:00:00,43.7,43.88,43.7,43.83,2784841.0,36.1067,36.2554,36.1067,36.2141,2784841.0
2019-04-05 11:00:00,43.82,43.86,43.78,43.8,1659959.0,36.2059,36.2389,36.1728,36.1893,1659959.0
2019-04-05 12:00:00,43.8,43.85,43.79,43.81,1091746.0,36.1893,36.2307,36.1811,36.1976,1091746.0
2019-04-05 13:00:00,43.81,43.86,43.8,43.86,814983.0,36.1976,36.2389,36.1893,36.2389,814983.0
2019-04-05 14:00:00,43.86,43.87,43.83,43.84,802359.0,36.2389,36.2472,36.2141,36.2224,802359.0
2019-04-05 15:00:00,43.83,43.86,43.8,43.83,1699432.0,36.2141,36.2389,36.1893,36.2141,1699432.0
2019-04-08 09:30:00,43.67,43.7,43.59,43.66,681768.0,36.0819,36.1067,36.0158,36.0737,681768.0
2019-04-08 10:00:00,43.65,43.76,43.62,43.69,1516199.0,36.0654,36.1563,36.0406,36.0985,1516199.0
2019-04-08 11:00:00,43.7,43.79,43.67,43.73,848639.0,36.1067,36.1811,36.0819,36.1315,848639.0
2019-04-08 12:00:00,43.74,43.82,43.71,43.82,932027.0,36.1398,36.2059,36.115,36.2059,932027.0
2019-04-08 13:00:00,43.82,43.87,43.79,43.87,822064.0,36.2059,36.2472,36.1811,36.2472,822064.0
2019-04-08 14:00:00,43.87,43.91,43.84,43.86,1285924.0,36.2472,36.2802,36.2224,36.2389,1285924.0
2019-04-08 15:00:00,43.86,43.87,43.8,43.83,1493298.0,36.2389,36.2472,36.1893,36.2141,1493298.0
2019-04-09 09:30:00,43.86,43.87,43.75,43.8,859209.0,36.2389,36.2472,36.148,36.1893,859209.0
2019-04-09 10:00:00,43.8,43.88,43.77,43.83,2204076.0,36.1893,36.2554,36.1646,36.2141,2204076.0
2019-04-09 11:00:00,43.84,43.89,43.75,43.8,1337068.0,36.2224,36.2637,36.148,36.1893,1337068.0
2019-04-09 12:00:00,43.8,43.85,43.76,43.77,519272.0,36.1893,36.2307,36.1563,36.1646,519272.0
2019-04-09 13:00:00,43.77,43.8,43.72,43.74,607138.0,36.1646,36.1893,36.1232,36.1398,607138.0
2019-04-09 14:00:00,43.75,43.79,43.73,43.77,1257886.0,36.148,36.1811,36.1315,36.1646,1257886.0
2019-04-09 15:00:00,43.77,43.82,43.74,43.77,2291561.0,36.1646,36.2059,36.1398,36.1646,2291561.0
2019-04-10 09:30:00,43.94,43.99,43.85,43.9,957943.0,36.305,36.3463,36.2307,36.272,957943.0
2019-04-10 10:00:00,43.9,43.96,43.84,43.93,2232886.0,36.272,36.3215,36.2224,36.2968,2232886.0
2019-04-10 11:00:00,43.94,43.99,43.92,43.96,873599.0,36.305,36.3463,36.2885,36.3215,873599.0
2019-04-10 12:00:00,43.97,44.0,43.91,43.96,1015804.0,36.3298,36.3546,36.2802,36.3215,1015804.0
2019-04-10 13:00:00,43.96,44.04,43.94,44.01,779845.0,36.3215,36.3876,36.305,36.3629,779845.0
2019-04-10 14:00:00,44.02,44.03,43.92,43.98,1201602.0,36.3711,36.3794,36.2885,36.3381,1201602.0
2019-04-10 15:00:00,43.98,44.02,43.92,43.95,1587176.0,36.3381,36.3711,36.2885,36.3133,1587176.0
2019-04-11 09:30:00,43.62,43.65,43.55,43.58,869799.0,36.0406,36.0654,35.9828,36.0076,869799.0
2019-04-11 10:00:00,43.58,43.6,43.52,43.55,2682968.0,36.0076,36.0241,35.958,35.9828,2682968.0
2019-04-11 11:00:00,43.56,43.57,43.35,43.41,1657209.0,35.991,35.9993,35.8175,35.8671,1657209.0
2019-04-11 12:00:00,43.41,43.45,43.37,43.42,884059.0,35.8671,35.9002,35.8341,35.8754,884059.0
2019-04-11 13:00:00,43.43,43.46,43.39,43.41,1287239.0,35.8836,35.9084,35.8506,35.8671,1287239.0
2019-04-11 14:00:00,43.4,43.42,43.36,43.38,1731960.0,35.8589,35.8754,35.8258,35.8423,1731960.0
2019-04-11 15:00:00,43.38,43.46,43.37,43.45,1925553.0,35.8423,35.9084,35.8341,35.9002,1925553.0
2019-04-12 09:30:00,43.85,43.88,43.78,43.84,736168.0,36.2307,36.2554,36.1728,36.2224,736168.0
2019-04-12 10:00:00,43.83,43.88,43.74,43.78,1528331.0,36.2141,36.2554,36.1398,36.1728,1528331.0
2019-04-12 11:00:00,43.78,43.84,43.75,43.77,1709846.0,36.1728,36.2224,36.148,36.1646,1709846.0
2019-04-12 12:00:00,43.78,43.8,43.66,43.72,1184866.0,36.1728,36.1893,36.0737,36.1232,1184866.0
2019-04-12 13:00:00,43.71,43.76,43.71,43.73,1027720.0,36.115,36.1563,36.115,36.1315,1027720.0
2019-04-12 14:00:00,43.73,43.78,43.66,43.66,791465.0,36.1315,36.1728,36.0737,36.0737,791465.0
2019-04-12 15:00:00,43.67,43.72,43.63,43.71,1134542.0,36.0819,36.1232,36.0489,36.115,1134542.0
2019-04-15 09:30:00,43.65,43.67,43.37,43.44,1014852.0,36.0654,36.0819,35.8341,35.8919,1014852.0
2019-04-15 10:00:00,43.44,43.49,43.3,43.35,2863766.0,35.8919,35.9332,35.7762,35.8175,2863766.0
2019-04-15 11:00:00,43.36,43.41,43.33,43.41,1238701.0,35.8258,35.8671,35.801,35.8671,1238701.0
2019-04-15 12:00:00,43.4,43.44,43.37,43.43,598437.0,35.8589,35.8919,35.8341,35.8836,598437.0
2019-04-15 13:00:00,43.43,43.47,43.41,43.41,689093.0,35.8836,35.9167,35.8671,35.8671,689093.0
2019-04-15 14:00:00,43.42,43.47,43.4,43.45,795714.0,35.8754,35.9167,35.8589,35.9002,795714.0
2019-04-15 15:00:00,43.45,43.49,43.42,43.49,2057524.0,35.9002,35.9332,35.8754,35.9332,2057524.0
2019-04-16 09:30:00,43.7,43.75,43.66,43.71,1123470.0,36.1067,36.148,36.0737,36.115,1123470.0
2019-04-16 10:00:00,43.72,43.78,43.69,43.76,2447748.0,36.1232,36.1728,36.0985,36.1563,2447748.0
2019-04-16 11:00:00,43.76,43.83,43.71,43.78,1198890.0,36.1563,36.2141,36.115,36.1728,1198890.0
2019-04-16 12:00:00,43.77,43.84,43.77,43.83,922093.0,36.1646,36.2224,36.1646,36.2141,922093.0
2019-04-16 13:00:00,43.83,43.85,43.81,43.83,1206185.0,36.2141,36.2307,36.1976,36.2141,1206185.0
2019-04-16 14:00:00,43.83,43.85,43.8,43.84,1096866.0,36.2141,36.2307,36.1893,36.2224,1096866.0
2019-04-16 15:00:00,43.84,43.87,43.77,43.85,1761353.0,36.2224,36.2472,36.1646,36.2307,1761353.0
2019-04-17 09:30:00,44.15,44.19,44.03,44.04,926976.0,36.4785,36.5116,36.3794,36.3876,926976.0
2019-04-17 10:00:00,44.05,44.11,43.96,44.03,1419004.0,36.3959,36.4455,36.3215,36.3794,1419004.0
2019-04-17 11:00:00,44.03,44.04,43.85,43.88,1132468.0,36.3794,36.3876,36.2307,36.2554,1132468.0
2019-04-17 12:00:00,43.88,43.98,43.84,43.96,1027454.0,36.2554,36.3381,36.2224,36.3215,1027454.0
2019-04-17 13:00:00,43.96,44.05,43.95,43.99,1504031.0,36.3215,36.3959,36.3133,36.3463,1504031.0
2019-04-17 14:00:00,44.0,44.01,43.89,43.96,1119536.0,36.3546,36.3629,36.2637,36.3215,1119536.0
2019-04-17 15:00:00,43.96,44.0,43.91,43.95,2025183.0,36.3215,36.3546,36.2802,36.3133,2025183.0
2019-04-18 09:30:00,43.89,43.98,43.84,43.88,806198.0,36.2637,36.3381,36.2224,36.2554,806198.0
2019-04-18 10:00:00,43.89,43.9,43.76,43.87,2378022.0,36.2637,36.272,36.1563,36.2472,2378022.0
2019-04-18 11:00:00,43.87,44.03,43.86,44.02,2373023.0,36.2472,36.3794,36.2389,36.3711,2373023.0
2019-04-18 12:00:00,44.02,44.03,43.98,43.98,1173185.0,36.3711,36.3794,36.3381,36.3381,1173185.0
2019-04-18 13:00:00,43.99,44.08,43.98,44.06,1094040.0,36.3463,36.4207,36.3381,36.4042,1094040.0
2019-04-18 14:00:00,44.05,44.12,44.03,44.05,1223107.0,36.3959,36.4537,36.3794,36.3959,1223107.0
2019-04-18 15:00:00,44.05,44.07,43.99,44.02,1807315.0,36.3959,36.4124,36.3463,36.3711,1807315.0
2019-04-22 09:30:00,43.64,43.7,43.53,43.7,881724.0,36.0571,36.1067,35.9663,36.1067,881724.0
2019-04-22 10:00:00,43.69,43.74,43.57,43.68,2067247.0,36.0985,36.1398,35.9993,36.0902,2067247.0
2019-04-22 11:00:00,43.68,43.75,43.63,43.7,808112.0,36.0902,36.148,36.0489,36.1067,808112.0
2019-04-22 12:00:00,43.7,43.77,43.67,43.76,851860.0,36.1067,36.1646,36.0819,36.1563,851860.0
2019-04-22 13:00:00,43.76,43.79,43.75,43.76,706339.0,36.1563,36.1811,36.148,36.1563,706339.0
2019-04-22 14:00:00,43.76,43.78,43.74,43.76,782792.0,36.1563,36.1728,36.1398,36.1563,782792.0
2019-04-22 15:00:00,43.75,43.79,43.72,43.76,1121034.0,36.148,36.1811,36.1232,36.1563,1121034.0
2019-04-23 09:30:00,43.65,43.72,43.62,43.67,610769.0,36.0654,36.1232,36.0406,36.0819,610769.0
2019-04-23 10:00:00,43.67,43.7,43.6,43.69,1446814.0,36.0819,36.1067,36.0241,36.0985,1446814.0
2019-04-23 11:00:00,43.68,43.86,43.68,43.85,1212696.0,36.0902,36.2389,36.0902,36.2307,1212696.0
2019-04-23 12:00:00,43.85,43.88,43.78,43.8,809078.0,36.2307,36.2554,36.1728,36.1893,809078.0
2019-04-23 13:00:00,43.81,43.82,43.75,43.77,878684.0,36.1976,36.2059,36.148,36.1646,878684.0
2019-04-23 14:00:00,43.76,43.86,43.75,43.86,1328522.0,36.1563,36.2389,36.148,36.2389,1328522.0
2019-04-23 15:00:00,43.85,43.86,43.8,43.83,1873745.0,36.2307,36.2389,36.1893,36.2141,1873745.0
2019-04-24 09:30:00,43.66,43.66,43.4,43.47,1644958.0,36.0737,36.0737,35.8589,35.9167,1644958.0
2019-04-24 10:00:00,43.46,43.54,43.36,43.54,1477430.0,35.9084,35.9745,35.8258,35.9745,1477430.0
2019-04-24 11:00:00,43.54,43.55,43.45,43.47,1342360.0,35.9745,35.9828,35.9002,35.9167,1342360.0
2019-04-24 12:00:00,43.47,43.47,43.31,43.31,1075944.0,35.9167,35.9167,35.7845,35.7845,1075944.0
2019-04-24 13:00:00,43.31,43.35,43.28,43.32,841023.0,35.7845,35.8175,35.7597,35.7928,841023.0
2019-04-24 14:00:00,43.32,43.36,43.24,43.3,839855.0,35.7928,35.8258,35.7267,35.7762,839855.0
2019-04-24 15:00:00,43.3,43.39,43.29,43.35,1522033.0,35.7762,35.8506,35.768,35.8175,1522033.0
2019-04-25 09:30:00,43.08,43.09,42.95,43.04,1359910.0,35.5945,35.6027,35.487,35.5614,1359910.0
2019-04-25 10:00:00,43.05,43.16,42.98,43.14,2892145.0,35.5697,35.6606,35.5118,35.644,2892145.0
2019-04-25 11:00:00,43.14,43.24,43.1,43.19,1868546.0,35.644,35.7267,35.611,35.6853,1868546.0
2019-04-25 12:00:00,43.19,43.22,43.15,43.18,3497389.0,35.6853,35.7101,35.6523,35.6771,3497389.0
2019-04-25 13:00:00,43.18,43.23,43.14,43.22,1016971.0,35.6771,35.7184,35.644,35.7101,1016971.0
2019-04-25 14:00:00,43.22,43.28,43.21,43.27,910436.0,35.7101,35.7597,35.7019,35.7514,910436.0
2019-04-25 15:00:00,43.27,43.32,43.24,43.28,1443487.0,35.7514,35.7928,35.7267,35.7597,1443487.0
2019-04-26 09:30:00,43.39,43.43,43.26,43.27,1117355.0,35.8506,35.8836,35.7432,35.7514,1117355.0
2019-04-26 10:00:00,43.26,43.49,43.24,43.42,2645169.0,35.7432,35.9332,35.7267,35.8754,2645169.0
2019-04-26 11:00:00,43.42,43.52,43.4,43.47,1206046.0,35.8754,35.958,35.8589,35.9167,1206046.0
2019-04-26 12:00:00,43.46,43.47,43.4,43.41,675106.0,35.9084,35.9167,35.8589,35.8671,675106.0
2019-04-26 13:00:00,43.41,43.42,43.36,43.38,674263.0,35.8671,35.8754,35.8258,35.8423,674263.0
2019-04-26 14:00:00,43.39,43.44,43.35,43.38,1065955.0,35.8506,35.8919,35.8175,35.8423,1065955.0
2019-04-26 15:00:00,43.38,43.46,43.36,43.46,1270812.0,35.8423,35.9084,35.8258,35.9084,1270812.0
2019-04-29 09:30:00,43.48,43.48,43.38,43.39,1313424.0,35.9249,35.9249,35.8423,35.8506,1313424.0
2019-04-29 10:00:00,43.39,43.47,43.34,43.45,1555147.0,35.8506,35.9167,35.8093,35.9002,1555147.0
2019-04-29 11:00:00,43.45,43.45,43.35,43.37,1018128.0,35.9002,35.9002,35.8175,35.8341,1018128.0
2019-04-29 12:00:00,43.37,43.48,43.35,43.45,938086.0,35.8341,35.9249,35.8175,35.9002,938086.0
2019-04-29 13:00:00,43.45,43.46,43.39,43.39,666310.0,35.9002,35.9084,35.8506,35.8506,666310.0
2019-04-29 14:00:00,43.39,43.43,43.37,43.38,1089735.0,35.8506,35.8836,35.8341,35.8423,1089735.0
2019-04-29 15:00:00,43.38,43.42,43.37,43.4,1586182.0,35.8423,35.8754,35.8341,35.8589,1586182.0
2019-04-30 09:30:00,43.35,43.38,43.28,43.36,926210.0,35.8175,35.8423,35.7597,35.8258,926210.0
2019-04-30 10:00:00,43.35,43.36,43.2,43.21,2494797.0,35.8175,35.8258,35.6936,35.7019,2494797.0
2019-04-30 11:00:00,43.21,43.37,43.13,43.32,1382294.0,35.7019,35.8341,35.6358,35.7928,1382294.0
2019-04-30 12:00:00,43.33,43.35,43.28,43.31,731814.0,35.801,35.8175,35.7597,35.7845,731814.0
2019-04-30 13:00:00,43.31,43.46,43.3,43.45,896102.0,35.7845,35.9084,35.7762,35.9002,896102.0
2019-04-30 14:00:00,43.46,43.51,43.4,43.41,1169089.0,35.9084,35.9497,35.8589,35.8671,1169089.0
2019-04-30 15:00:00,43.41,43.45,43.37,43.41,2588438.0,35.8671,35.9002,35.8341,35.8671,2588438.0
2019-05-01 09:30:00,43.5,43.5,43.36,43.4,699844.0,35.9415,35.9415,35.8258,35.8589,699844.0
2019-05-01 10:00:00,43.4,43.56,43.33,43.44,2584993.0,35.8589,35.991,35.801,35.8919,2584993.0
2019-05-01 11:00:00,43.44,43.65,43.42,43.57,1307258.0,35.8919,36.0654,35.8754,35.9993,1307258.0
2019-05-01 12:00:00,43.57,43.59,43.45,43.5,1688962.0,35.9993,36.0158,35.9002,35.9415,1688962.0
2019-05-01 13:00:00,43.5,43.57,43.49,43.53,1114349.0,35.9415,35.9993,35.9332,35.9663,1114349.0
2019-05-01 14:00:00,43.54,43.82,43.25,43.39,6161344.0,35.9745,36.2059,35.7349,35.8506,6161344.0
2019-05-01 15:00:00,43.38,43.43,43.11,43.17,7233105.0,35.8423,35.8836,35.6192,35.6688,7233105.0
2019-05-02 09:30:00,43.23,43.32,43.17,43.3,1310165.0,35.7184,35.7928,35.6688,35.7762,1310165.0
2019-05-02 10:00:00,43.31,43.36,43.24,43.25,1774418.0,35.7845,35.8258,35.7267,35.7349,1774418.0
2019-05-02 11:00:00,43.24,43.3,43.0,43.06,2334492.0,35.7267,35.7762,35.5284,35.5779,2334492.0
2019-05-02 12:00:00,43.06,43.19,43.04,43.16,1379880.0,35.5779,35.6853,35.5614,35.6606,1379880.0
2019-05-02 13:00:00,43.16,43.25,43.12,43.19,2407253.0,35.6606,35.7349,35.6275,35.6853,2407253.0
2019-05-02 14:00:00,43.19,43.24,43.12,43.16,1722283.0,35.6853,35.7267,35.6275,35.6606,1722283.0
2019-05-02 15:00:00,43.16,43.24,43.15,43.22,4870510.0,35.6606,35.7267,35.6523,35.7101,4870510.0
2019-05-03 09:30:00,43.63,43.7,43.54,43.66,1522149.0,36.0489,36.1067,35.9745,36.0737,1522149.0
2019-05-03 10:00:00,43.67,43.77,43.66,43.76,1821053.0,36.0819,36.1646,36.0737,36.1563,1821053.0
2019-05-03 11:00:00,43.76,43.83,43.72,43.78,1584025.0,36.1563,36.2141,36.1232,36.1728,1584025.0
2019-05-03 12:00:00,43.77,43.81,43.74,43.76,1388047.0,36.1646,36.1976,36.1398,36.1563,1388047.0
2019-05-03 13:00:00,43.76,43.79,43.73,43.77,663957.0,36.1563,36.1811,36.1315,36.1646,663957.0
2019-05-03 14:00:00,43.76,43.77,43.72,43.73,824640.0,36.1563,36.1646,36.1232,36.1315,824640.0
2019-05-03 15:00:00,43.74,43.8,43.72,43.78,3402497.0,36.1398,36.1893,36.1232,36.1728,3402497.0
2019-05-06 09:30:00,42.41,42.59,42.36,42.59,2312060.0,35.0409,35.1896,34.9996,35.1896,2312060.0
2019-05-06 10:00:00,42.58,42.75,42.54,42.74,7754911.0,35.1813,35.3218,35.1483,35.3135,7754911.0
2019-05-06 11:00:00,42.73,42.78,42.66,42.68,2526549.0,35.3053,35.3466,35.2474,35.264,2526549.0
2019-05-06 12:00:00,42.67,42.69,42.57,42.59,1482855.0,35.2557,35.2722,35.1731,35.1896,1482855.0
2019-05-06 13:00:00,42.58,42.69,42.56,42.67,1142005.0,35.1813,35.2722,35.1648,35.2557,1142005.0
2019-05-06 14:00:00,42.67,42.85,42.66,42.84,1522967.0,35.2557,35.4044,35.2474,35.3962,1522967.0
2019-05-06 15:00:00,42.84,42.9,42.79,42.85,3178621.0,35.3962,35.4457,35.3548,35.4044,3178621.0
2019-05-07 09:30:00,42.36,42.37,42.16,42.22,1206349.0,34.9996,35.0078,34.8343,34.8839,1206349.0
2019-05-07 10:00:00,42.22,42.23,42.04,42.07,2342630.0,34.8839,34.8921,34.7352,34.76,2342630.0
2019-05-07 11:00:00,42.07,42.15,42.0,42.03,1805646.0,34.76,34.826,34.7021,34.7269,1805646.0
2019-05-07 12:00:00,42.03,42.11,41.97,42.03,1902168.0,34.7269,34.793,34.6773,34.7269,1902168.0
2019-05-07 13:00:00,42.03,42.04,41.8,41.86,1501451.0,34.7269,34.7352,34.5369,34.5864,1501451.0
2019-05-07 14:00:00,41.86,41.91,41.76,41.88,1612855.0,34.5864,34.6278,34.5038,34.603,1612855.0
2019-05-07 15:00:00,41.88,42.07,41.8,42.04,4220678.0,34.603,34.76,34.5369,34.7352,4220678.0
2019-05-08 09:30:00,42.1,42.16,41.99,42.09,2294265.0,34.7847,34.8343,34.6939,34.7765,2294265.0
2019-05-08 10:00:00,42.1,42.18,41.98,42.17,3634906.0,34.7847,34.8508,34.6856,34.8426,3634906.0
2019-05-08 11:00:00,42.17,42.29,42.05,42.05,2723885.0,34.8426,34.9417,34.7434,34.7434,2723885.0
2019-05-08 12:00:00,42.06,42.08,41.93,42.04,2022005.0,34.7517,34.7682,34.6443,34.7352,2022005.0
2019-05-08 13:00:00,42.04,42.04,41.96,42.01,1479648.0,34.7352,34.7352,34.6691,34.7104,1479648.0
2019-05-08 14:00:00,42.01,42.03,41.97,42.0,1619660.0,34.7104,34.7269,34.6773,34.7021,1619660.0
2019-05-08 15:00:00,42.01,42.08,41.92,41.94,3387394.0,34.7104,34.7682,34.636,34.6525,3387394.0
2019-05-09 09:30:00,41.2,41.22,40.95,41.08,2550429.0,34.0411,34.0576,33.8346,33.942,2550429.0
2019-05-09 10:00:00,41.06,41.1,40.88,40.93,3754753.0,33.9254,33.9585,33.7767,33.818,3754753.0
2019-05-09 11:00:00,40.93,41.04,40.83,41.03,2980125.0,33.818,33.9089,33.7354,33.9007,2980125.0
2019-05-09 12:00:00,41.04,41.47,40.98,41.35,5285765.0,33.9089,34.2642,33.8593,34.1651,5285765.0
2019-05-09 13:00:00,41.35,41.54,41.31,41.47,2211711.0,34.1651,34.322,34.132,34.2642,2211711.0
2019-05-09 14:00:00,41.48,41.59,41.44,41.45,2009135.0,34.2725,34.3634,34.2394,34.2477,2009135.0
2019-05-09 15:00:00,41.45,41.53,41.35,41.36,4809468.0,34.2477,34.3138,34.1651,34.1733,4809468.0
2019-05-10 09:30:00,41.55,41.64,41.46,41.5,2494677.0,34.3303,34.4047,34.2559,34.289,2494677.0
2019-05-10 10:00:00,41.5,41.5,41.11,41.14,3001394.0,34.289,34.289,33.9668,33.9915,3001394.0
2019-05-10 11:00:00,41.13,41.27,41.07,41.18,2581078.0,33.9833,34.099,33.9337,34.0246,2581078.0
2019-05-10 12:00:00,41.18,41.48,41.18,41.48,2125189.0,34.0246,34.2725,34.0246,34.2725,2125189.0
2019-05-10 13:00:00,41.47,41.65,41.45,41.62,2021606.0,34.2642,34.4129,34.2477,34.3881,2021606.0
2019-05-10 14:00:00,41.61,41.68,41.47,41.6,1510592.0,34.3799,34.4377,34.2642,34.3716,1510592.0
2019-05-10 15:00:00,41.6,41.8,41.57,41.67,3333941.0,34.3716,34.5369,34.3468,34.4295,3333941.0
2019-05-13 09:30:00,40.43,40.56,40.3,40.4,3776450.0,33.4049,33.5123,33.2975,33.3801,3776450.0
2019-05-13 10:00:00,40.4,40.44,40.26,40.4,3171709.0,33.3801,33.4132,33.2645,33.3801,3171709.0
2019-05-13 11:00:00,40.41,40.44,40.17,40.28,1952974.0,33.3884,33.4132,33.1901,33.281,1952974.0
2019-05-13 12:00:00,40.29,40.29,40.14,40.17,2379123.0,33.2892,33.2892,33.1653,33.1901,2379123.0
2019-05-13 13:00:00,40.15,40.3,40.1,40.3,2300470.0,33.1736,33.2975,33.1323,33.2975,2300470.0
2019-05-13 14:00:00,40.29,40.45,40.22,40.34,3344642.0,33.2892,33.4214,33.2314,33.3306,3344642.0
2019-05-13 15:00:00,40.33,40.39,40.18,40.3,3250163.0,33.3223,33.3719,33.1984,33.2975,3250163.0
2019-05-14 09:30:00,40.81,40.86,40.67,40.69,1560252.0,33.7189,33.7602,33.6032,33.6197,1560252.0
2019-05-14 10:00:00,40.7,40.86,40.68,40.75,2284858.0,33.628,33.7602,33.6115,33.6693,2284858.0
2019-05-14 11:00:00,40.75,40.96,40.71,40.93,2598500.0,33.6693,33.8428,33.6363,33.818,2598500.0
2019-05-14 12:00:00,40.93,40.96,40.83,40.89,1039580.0,33.818,33.8428,33.7354,33.785,1039580.0
2019-05-14 13:00:00,40.9,40.99,40.89,40.93,1136533.0,33.7932,33.8676,33.785,33.818,1136533.0
2019-05-14 14:00:00,40.92,40.96,40.85,40.89,2518928.0,33.8098,33.8428,33.7519,33.785,2518928.0
2019-05-14 15:00:00,40.88,40.94,40.8,40.82,3520789.0,33.7767,33.8263,33.7106,33.7271,3520789.0
2019-05-15 09:30:00,40.62,40.72,40.56,40.66,1847835.0,33.5619,33.6445,33.5123,33.595,1847835.0
2019-05-15 10:00:00,40.65,40.99,40.64,40.93,4675949.0,33.5867,33.8676,33.5784,33.818,4675949.0
2019-05-15 11:00:00,40.93,40.97,40.85,40.93,1256310.0,33.818,33.8511,33.7519,33.818,1256310.0
2019-05-15 12:00:00,40.94,40.99,40.82,40.84,981940.0,33.8263,33.8676,33.7271,33.7437,981940.0
2019-05-15 13:00:00,40.84,41.01,40.83,40.99,923649.0,33.7437,33.8841,33.7354,33.8676,923649.0
2019-05-15 14:00:00,40.99,41.02,40.94,40.95,1153861.0,33.8676,33.8924,33.8263,33.8346,1153861.0
2019-05-15 15:00:00,40.95,40.98,40.91,40.93,1675556.0,33.8346,33.8593,33.8015,33.818,1675556.0
2019-05-16 09:30:00,40.98,41.08,40.96,41.05,1706484.0,33.8593,33.942,33.8428,33.9172,1706484.0
2019-05-16 10:00:00,41.06,41.19,40.93,41.18,2912876.0,33.9254,34.0329,33.818,34.0246,2912876.0
2019-05-16 11:00:00,41.18,41.22,41.13,41.16,995362.0,34.0246,34.0576,33.9833,34.0081,995362.0
2019-05-16 12:00:00,41.17,41.18,41.07,41.07,871594.0,34.0163,34.0246,33.9337,33.9337,871594.0
2019-05-16 13:00:00,41.08,41.1,40.97,40.98,1077237.0,33.942,33.9585,33.8511,33.8593,1077237.0
2019-05-16 14:00:00,40.98,41.01,40.91,40.93,1523057.0,33.8593,33.8841,33.8015,33.818,1523057.0
2019-05-16 15:00:00,40.92,40.93,40.83,40.86,2095849.0,33.8098,33.818,33.7354,33.7602,2095849.0
2019-05-17 09:30:00,40.21,40.38,40.15,40.29,1218214.0,33.2231,33.3636,33.1736,33.2892,1218214.0
2019-05-17 10:00:00,40.28,40.46,40.21,40.42,2366883.0,33.281,33.4297,33.2231,33.3967,2366883.0
2019-05-17 11:00:00,40.42,40.44,40.22,40.27,3400982.0,33.3967,33.4132,33.2314,33.2727,3400982.0
2019-05-17 12:00:00,40.26,40.3,40.19,40.27,1298208.0,33.2645,33.2975,33.2066,33.2727,1298208.0
2019-05-17 13:00:00,40.26,40.32,40.22,40.25,1305531.0,33.2645,33.314,33.2314,33.2562,1305531.0
2019-05-17 14:00:00,40.25,40.26,40.2,40.25,973701.0,33.2562,33.2645,33.2149,33.2562,973701.0
2019-05-17 15:00:00,40.25,40.25,40.06,40.09,2919893.0,33.2562,33.2562,33.0992,33.124,2919893.0
2019-05-20 09:30:00,40.03,40.03,39.81,39.95,2199764.0,33.0744,33.0744,32.8926,33.0083,2199764.0
2019-05-20 10:00:00,39.94,40.13,39.92,40.07,1967691.0,33.0001,33.157,32.9835,33.1075,1967691.0
2019-05-20 11:00:00,40.08,40.1,39.94,39.98,902536.0,33.1157,33.1323,33.0001,33.0331,902536.0
2019-05-20 12:00:00,39.98,40.09,39.96,40.0,1671833.0,33.0331,33.124,33.0166,33.0496,1671833.0
2019-05-20 13:00:00,39.99,40.03,39.94,39.97,2018338.0,33.0414,33.0744,33.0001,33.0248,2018338.0
2019-05-20 14:00:00,39.97,39.99,39.91,39.94,1224570.0,33.0248,33.0414,32.9753,33.0001,1224570.0
2019-05-20 15:00:00,39.95,40.04,39.9,39.95,1889558.0,33.0083,33.0827,32.967,33.0083,1889558.0
2019-05-21 09:30:00,40.22,40.25,40.12,40.17,2637507.0,33.2314,33.2562,33.1488,33.1901,2637507.0
2019-05-21 10:00:00,40.17,40.4,40.15,40.35,2622310.0,33.1901,33.3801,33.1736,33.3388,2622310.0
2019-05-21 11:00:00,40.36,40.4,40.26,40.29,1057835.0,33.3471,33.3801,33.2645,33.2892,1057835.0
2019-05-21 12:00:00,40.29,40.41,40.29,40.41,868736.0,33.2892,33.3884,33.2892,33.3884,868736.0
2019-05-21 13:00:00,40.42,40.47,40.39,40.43,655743.0,33.3967,33.438,33.3719,33.4049,655743.0
2019-05-21 14:00:00,40.43,40.44,40.39,40.43,826813.0,33.4049,33.4132,33.3719,33.4049,826813.0
2019-05-21 15:00:00,40.42,40.47,40.4,40.45,1872176.0,33.3967,33.438,33.3801,33.4214,1872176.0
2019-05-22 09:30:00,40.42,40.45,40.31,40.38,755297.0,33.3967,33.4214,33.3058,33.3636,755297.0
2019-05-22 10:00:00,40.38,40.42,40.29,40.33,3081943.0,33.3636,33.3967,33.2892,33.3223,3081943.0
2019-05-22 11:00:00,40.32,40.36,40.27,40.34,871798.0,33.314,33.3471,33.2727,33.3306,871798.0
2019-05-22 12:00:00,40.33,40.35,40.28,40.29,839627.0,33.3223,33.3388,33.281,33.2892,839627.0
2019-05-22 13:00:00,40.28,40.33,40.23,40.31,736343.0,33.281,33.3223,33.2397,33.3058,736343.0
2019-05-22 14:00:00,40.3,40.37,40.26,40.34,1084969.0,33.2975,33.3553,33.2645,33.3306,1084969.0
2019-05-22 15:00:00,40.34,40.36,40.28,40.28,1313335.0,33.3306,33.3471,33.281,33.281,1313335.0
2019-05-23 09:30:00,39.71,39.72,39.57,39.62,2368846.0,32.81,32.8183,32.6943,32.7357,2368846.0
2019-05-23 10:00:00,39.62,39.9,39.61,39.87,1922468.0,32.7357,32.967,32.7274,32.9422,1922468.0
2019-05-23 11:00:00,39.87,39.9,39.76,39.76,2311201.0,32.9422,32.967,32.8513,32.8513,2311201.0
2019-05-23 12:00:00,39.76,39.81,39.71,39.72,1194781.0,32.8513,32.8926,32.81,32.8183,1194781.0
2019-05-23 13:00:00,39.71,39.77,39.67,39.69,1265776.0,32.81,32.8596,32.777,32.7935,1265776.0
2019-05-23 14:00:00,39.68,39.71,39.63,39.67,2279782.0,32.7852,32.81,32.7439,32.777,2279782.0
2019-05-23 15:00:00,39.66,39.81,39.63,39.78,2596767.0,32.7687,32.8926,32.7439,32.8679,2596767.0
2019-05-24 09:30:00,40.07,40.12,39.97,40.01,1529735.0,33.1075,33.1488,33.0248,33.0579,1529735.0
2019-05-24 10:00:00,40.0,40.03,39.81,39.83,1252419.0,33.0496,33.0744,32.8926,32.9092,1252419.0
2019-05-24 11:00:00,39.82,39.86,39.77,39.82,854331.0,32.9009,32.934,32.8596,32.9009,854331.0
2019-05-24 12:00:00,39.81,39.92,39.79,39.91,1348262.0,32.8926,32.9835,32.8761,32.9753,1348262.0
2019-05-24 13:00:00,39.92,39.95,39.87,39.9,782806.0,32.9835,33.0083,32.9422,32.967,782806.0
2019-05-24 14:00:00,39.89,39.91,39.84,39.87,682400.0,32.9587,32.9753,32.9174,32.9422,682400.0
2019-05-24 15:00:00,39.87,39.9,39.79,39.82,1457289.0,32.9422,32.967,32.8761,32.9009,1457289.0
2019-05-28 09:30:00,40.24,40.32,40.17,40.19,1370089.0,33.2479,33.314,33.1901,33.2066,1370089.0
2019-05-28 10:00:00,40.18,40.19,40.05,40.08,3236829.0,33.1984,33.2066,33.0909,33.1157,3236829.0
2019-05-28 11:00:00,40.07,40.19,40.05,40.11,1955656.0,33.1075,33.2066,33.0909,33.1405,1955656.0
2019-05-28 12:00:00,40.1,40.12,40.07,40.07,1821313.0,33.1323,33.1488,33.1075,33.1075,1821313.0
2019-05-28 13:00:00,40.07,40.16,40.07,40.14,741894.0,33.1075,33.1818,33.1075,33.1653,741894.0
2019-05-28 14:00:00,40.15,40.15,40.01,40.03,1074365.0,33.1736,33.1736,33.0579,33.0744,1074365.0
2019-05-28 15:00:00,40.03,40.06,39.91,39.95,2348642.0,33.0744,33.0992,32.9753,33.0083,2348642.0
2019-05-29 09:30:00,39.95,39.97,39.88,39.95,1818913.0,33.0083,33.0248,32.9505,33.0083,1818913.0
2019-05-29 10:00:00,39.95,40.1,39.93,40.02,2683515.0,33.0083,33.1323,32.9918,33.0662,2683515.0
2019-05-29 11:00:00,40.03,40.09,39.95,40.0,2432641.0,33.0744,33.124,33.0083,33.0496,2432641.0
2019-05-29 12:00:00,40.0,40.13,39.98,40.11,1967323.0,33.0496,33.157,33.0331,33.1405,1967323.0
2019-05-29 13:00:00,40.11,40.25,40.08,40.21,1963355.0,33.1405,33.2562,33.1157,33.2231,1963355.0
2019-05-29 14:00:00,40.21,40.25,40.12,40.15,1374802.0,33.2231,33.2562,33.1488,33.1736,1374802.0
2019-05-29 15:00:00,40.14,40.32,40.1,40.3,3429121.0,33.1653,33.314,33.1323,33.2975,3429121.0
2019-05-30 09:30:00,40.38,40.51,40.37,40.5,1003174.0,33.3636,33.471,33.3553,33.4628,1003174.0
2019-05-30 10:00:00,40.49,40.58,40.45,40.5,1913072.0,33.4545,33.5289,33.4214,33.4628,1913072.0
2019-05-30 11:00:00,40.5,40.59,40.45,40.51,1217131.0,33.4628,33.5371,33.4214,33.471,1217131.0
2019-05-30 12:00:00,40.51,40.61,40.46,40.56,1414589.0,33.471,33.5536,33.4297,33.5123,1414589.0
2019-05-30 13:00:00,40.57,40.57,40.49,40.52,711472.0,33.5206,33.5206,33.4545,33.4793,711472.0
2019-05-30 14:00:00,40.52,40.53,40.36,40.42,973104.0,33.4793,33.4875,33.3471,33.3967,973104.0
2019-05-30 15:00:00,40.41,40.49,40.33,40.48,2837386.0,33.3884,33.4545,33.3223,33.4462,2837386.0
2019-05-31 09:30:00,40.3,40.42,40.25,40.41,2751868.0,33.2975,33.3967,33.2562,33.3884,2751868.0
2019-05-31 10:00:00,40.41,40.61,40.39,40.6,2022185.0,33.3884,33.5536,33.3719,33.5454,2022185.0
2019-05-31 11:00:00,40.59,40.69,40.53,40.62,1344625.0,33.5371,33.6197,33.4875,33.5619,1344625.0
2019-05-31 12:00:00,40.62,40.64,40.55,40.58,1079379.0,33.5619,33.5784,33.5041,33.5289,1079379.0
2019-05-31 13:00:00,40.58,40.65,40.55,40.65,1240841.0,33.5289,33.5867,33.5041,33.5867,1240841.0
2019-05-31 14:00:00,40.65,40.69,40.6,40.65,1825488.0,33.5867,33.6197,33.5454,33.5867,1825488.0
2019-05-31 15:00:00,40.65,40.69,40.61,40.63,3303097.0,33.5867,33.6197,33.5536,33.5702,3303097.0
2019-06-03 09:30:00,40.85,40.99,40.85,40.95,1878231.0,33.7519,33.8676,33.7519,33.8346,1878231.0
2019-06-03 10:00:00,40.94,41.03,40.86,40.99,4417030.0,33.8263,33.9007,33.7602,33.8676,4417030.0
2019-06-03 11:00:00,40.98,41.04,40.94,40.96,2621581.0,33.8593,33.9089,33.8263,33.8428,2621581.0
2019-06-03 12:00:00,40.96,40.97,40.83,40.87,1182733.0,33.8428,33.8511,33.7354,33.7685,1182733.0
2019-06-03 13:00:00,40.87,41.07,40.83,40.98,3369106.0,33.7685,33.9337,33.7354,33.8593,3369106.0
2019-06-03 14:00:00,40.98,41.03,40.82,40.85,1450607.0,33.8593,33.9007,33.7271,33.7519,1450607.0
2019-06-03 15:00:00,40.85,40.91,40.75,40.87,4220781.0,33.7519,33.8015,33.6693,33.7685,4220781.0
2019-06-04 09:30:00,40.67,40.75,40.6,40.67,2557748.0,33.6032,33.6693,33.5454,33.6032,2557748.0
2019-06-04 10:00:00,40.67,40.75,40.59,40.7,3337806.0,33.6032,33.6693,33.5371,33.628,3337806.0
2019-06-04 11:00:00,40.69,40.83,40.68,40.79,2561381.0,33.6197,33.7354,33.6115,33.7024,2561381.0
2019-06-04 12:00:00,40.8,40.8,40.73,40.75,2284795.0,33.7106,33.7106,33.6528,33.6693,2284795.0
2019-06-04 13:00:00,40.76,40.86,40.69,40.85,1320614.0,33.6776,33.7602,33.6197,33.7519,1320614.0
2019-06-04 14:00:00,40.85,40.9,40.82,40.84,1707732.0,33.7519,33.7932,33.7271,33.7437,1707732.0
2019-06-04 15:00:00,40.84,40.93,40.84,40.89,3309643.0,33.7437,33.818,33.7437,33.785,3309643.0
2019-06-05 09:30:00,40.95,40.97,40.76,40.79,798702.0,33.8346,33.8511,33.6776,33.7024,798702.0
2019-06-05 10:00:00,40.79,40.82,40.48,40.53,1891191.0,33.7024,33.7271,33.4462,33.4875,1891191.0
2019-06-05 11:00:00,40.53,40.59,40.5,40.57,1272664.0,33.4875,33.5371,33.4628,33.5206,1272664.0
2019-06-05 12:00:00,40.57,40.61,40.52,40.58,1447213.0,33.5206,33.5536,33.4793,33.5289,1447213.0
2019-06-05 13:00:00,40.57,40.67,40.57,40.58,873568.0,33.5206,33.6032,33.5206,33.5289,873568.0
2019-06-05 14:00:00,40.59,40.65,40.58,40.6,2218344.0,33.5371,33.5867,33.5289,33.5454,2218344.0
2019-06-05 15:00:00,40.59,40.62,40.49,40.6,4111230.0,33.5371,33.5619,33.4545,33.5454,4111230.0
2019-06-06 09:30:00,40.54,40.58,40.48,40.51,822384.0,33.4958,33.5289,33.4462,33.471,822384.0
2019-06-06 10:00:00,40.51,40.53,40.4,40.45,1113738.0,33.471,33.4875,33.3801,33.4214,1113738.0
2019-06-06 11:00:00,40.45,40.56,40.42,40.44,890029.0,33.4214,33.5123,33.3967,33.4132,890029.0
2019-06-06 12:00:00,40.44,40.48,40.41,40.47,580663.0,33.4132,33.4462,33.3884,33.438,580663.0
2019-06-06 13:00:00,40.48,40.55,40.46,40.55,926613.0,33.4462,33.5041,33.4297,33.5041,926613.0
2019-06-06 14:00:00,40.55,40.67,40.54,40.58,2953075.0,33.5041,33.6032,33.4958,33.5289,2953075.0
2019-06-06 15:00:00,40.59,40.68,40.55,40.58,3160524.0,33.5371,33.6115,33.5041,33.5289,3160524.0
2019-06-07 09:30:00,40.81,40.99,40.79,40.91,823055.0,33.7189,33.8676,33.7024,33.8015,823055.0
2019-06-07 10:00:00,40.91,41.22,40.91,41.2,1712057.0,33.8015,34.0576,33.8015,34.0411,1712057.0
2019-06-07 11:00:00,41.2,41.2,40.93,40.93,991100.0,34.0411,34.0411,33.818,33.818,991100.0
2019-06-07 12:00:00,40.93,41.03,40.91,41.02,570905.0,33.818,33.9007,33.8015,33.8924,570905.0
2019-06-07 13:00:00,41.02,41.05,40.97,41.02,1092208.0,33.8924,33.9172,33.8511,33.8924,1092208.0
2019-06-07 14:00:00,41.02,41.03,40.92,40.93,903154.0,33.8924,33.9007,33.8098,33.818,903154.0
2019-06-07 15:00:00,40.94,41.01,40.87,40.87,2292553.0,33.8263,33.8841,33.7685,33.7685,2292553.0
2019-06-10 09:30:00,41.21,41.23,41.12,41.18,1428509.0,34.0494,34.0659,33.975,34.0246,1428509.0
2019-06-10 10:00:00,41.18,41.36,41.16,41.34,2190950.0,34.0246,34.1733,34.0081,34.1568,2190950.0
2019-06-10 11:00:00,41.34,41.43,41.31,41.41,1601600.0,34.1568,34.2312,34.132,34.2146,1601600.0
2019-06-10 12:00:00,41.42,41.42,41.31,41.31,830180.0,34.2229,34.2229,34.132,34.132,830180.0
2019-06-10 13:00:00,41.32,41.34,41.29,41.33,1799995.0,34.1403,34.1568,34.1155,34.1485,1799995.0
2019-06-10 14:00:00,41.33,41.36,41.26,41.36,1158185.0,34.1485,34.1733,34.0907,34.1733,1158185.0
2019-06-10 15:00:00,41.35,41.36,41.24,41.25,1991371.0,34.1651,34.1733,34.0742,34.0824,1991371.0
2019-06-11 09:30:00,41.76,41.83,41.71,41.76,1151445.0,34.5038,34.5617,34.4625,34.5038,1151445.0
2019-06-11 10:00:00,41.76,41.81,41.68,41.73,2659628.0,34.5038,34.5451,34.4377,34.479,2659628.0
2019-06-11 11:00:00,41.73,41.76,41.65,41.68,943905.0,34.479,34.5038,34.4129,34.4377,943905.0
2019-06-11 12:00:00,41.68,41.69,41.59,41.6,1082777.0,34.4377,34.446,34.3634,34.3716,1082777.0
2019-06-11 13:00:00,41.59,41.78,41.59,41.78,834968.0,34.3634,34.5203,34.3634,34.5203,834968.0
2019-06-11 14:00:00,41.78,41.8,41.68,41.73,900276.0,34.5203,34.5369,34.4377,34.479,900276.0
2019-06-11 15:00:00,41.72,41.73,41.68,41.68,2263991.0,34.4708,34.479,34.4377,34.4377,2263991.0
2019-06-12 09:30:00,41.41,41.42,41.32,41.35,1337233.0,34.2146,34.2229,34.1403,34.1651,1337233.0
2019-06-12 10:00:00,41.36,41.45,41.34,41.38,1446476.0,34.1733,34.2477,34.1568,34.1898,1446476.0
2019-06-12 11:00:00,41.38,41.42,41.27,41.29,1362739.0,34.1898,34.2229,34.099,34.1155,1362739.0
2019-06-12 12:00:00,41.28,41.35,41.26,41.31,656254.0,34.1072,34.1651,34.0907,34.132,656254.0
2019-06-12 13:00:00,41.31,41.34,41.26,41.27,603763.0,34.132,34.1568,34.0907,34.099,603763.0
2019-06-12 14:00:00,41.28,41.3,41.19,41.28,2408692.0,34.1072,34.1237,34.0329,34.1072,2408692.0
2019-06-12 15:00:00,41.28,41.29,41.19,41.23,1797534.0,34.1072,34.1155,34.0329,34.0659,1797534.0
2019-06-13 09:30:00,41.34,41.42,41.32,41.39,803269.0,34.1568,34.2229,34.1403,34.1981,803269.0
2019-06-13 10:00:00,41.39,41.41,41.24,41.25,806739.0,34.1981,34.2146,34.0742,34.0824,806739.0
2019-06-13 11:00:00,41.26,41.29,41.15,41.18,1835150.0,34.0907,34.1155,33.9998,34.0246,1835150.0
2019-06-13 12:00:00,41.17,41.28,41.17,41.27,1404021.0,34.0163,34.1072,34.0163,34.099,1404021.0
2019-06-13 13:00:00,41.27,41.31,41.26,41.3,475279.0,34.099,34.132,34.0907,34.1237,475279.0
2019-06-13 14:00:00,41.3,41.31,41.17,41.18,1149397.0,34.1237,34.132,34.0163,34.0246,1149397.0
2019-06-13 15:00:00,41.18,41.29,41.14,41.28,2086493.0,34.0246,34.1155,33.9915,34.1072,2086493.0
2019-06-14 09:30:00,40.98,41.0,40.92,40.93,1293099.0,33.8593,33.8759,33.8098,33.818,1293099.0
2019-06-14 10:00:00,40.93,40.97,40.91,40.96,1768597.0,33.818,33.8511,33.8015,33.8428,1768597.0
2019-06-14 11:00:00,40.95,40.98,40.89,40.91,1206700.0,33.8346,33.8593,33.785,33.8015,1206700.0
2019-06-14 12:00:00,40.92,40.92,40.84,40.85,845410.0,33.8098,33.8098,33.7437,33.7519,845410.0
2019-06-14 13:00:00,40.85,40.86,40.8,40.84,3328946.0,33.7519,33.7602,33.7106,33.7437,3328946.0
2019-06-14 14:00:00,40.84,40.86,40.79,40.82,648172.0,33.7437,33.7602,33.7024,33.7271,648172.0
2019-06-14 15:00:00,40.82,40.85,40.77,40.77,1925097.0,33.7271,33.7519,33.6858,33.6858,1925097.0
2019-06-17 09:30:00,40.57,40.66,40.53,40.64,885845.0,33.7508,33.8257,33.7175,33.8091,885845.0
2019-06-17 10:00:00,40.64,40.74,40.62,40.68,2713151.0,33.8091,33.8922,33.7924,33.8423,2713151.0
2019-06-17 11:00:00,40.68,40.72,40.64,40.68,1811404.0,33.8423,33.8756,33.8091,33.8423,1811404.0
2019-06-17 12:00:00,40.68,40.72,40.67,40.69,967350.0,33.8423,33.8756,33.834,33.8507,967350.0
2019-06-17 13:00:00,40.69,40.7,40.66,40.66,768980.0,33.8507,33.859,33.8257,33.8257,768980.0
2019-06-17 14:00:00,40.67,40.7,40.65,40.66,818670.0,33.834,33.859,33.8174,33.8257,818670.0
2019-06-17 15:00:00,40.66,40.66,40.61,40.66,1700389.0,33.8257,33.8257,33.7841,33.8257,1700389.0
2019-06-18 09:30:00,41.08,41.53,41.07,41.48,2379914.0,34.1751,34.5495,34.1668,34.5079,2379914.0
2019-06-18 10:00:00,41.49,41.63,41.42,41.62,1904297.0,34.5162,34.6327,34.4579,34.6243,1904297.0
2019-06-18 11:00:00,41.61,41.66,41.49,41.5,1490750.0,34.616,34.6576,34.5162,34.5245,1490750.0
2019-06-18 12:00:00,41.49,41.6,41.49,41.53,858426.0,34.5162,34.6077,34.5162,34.5495,858426.0
2019-06-18 13:00:00,41.53,41.56,41.48,41.56,674403.0,34.5495,34.5744,34.5079,34.5744,674403.0
2019-06-18 14:00:00,41.55,41.6,41.53,41.59,1038392.0,34.5661,34.6077,34.5495,34.5994,1038392.0
2019-06-18 15:00:00,41.58,41.59,41.53,41.58,1662010.0,34.5911,34.5994,34.5495,34.5911,1662010.0
2019-06-19 09:30:00,41.62,41.63,41.52,41.58,1385788.0,34.6243,34.6327,34.5411,34.5911,1385788.0
2019-06-19 10:00:00,41.58,41.6,41.49,41.55,3616746.0,34.5911,34.6077,34.5162,34.5661,3616746.0
2019-06-19 11:00:00,41.55,41.64,41.53,41.62,1504962.0,34.5661,34.641,34.5495,34.6243,1504962.0
2019-06-19 12:00:00,41.63,41.64,41.55,41.56,854932.0,34.6327,34.641,34.5661,34.5744,854932.0
2019-06-19 13:00:00,41.56,41.63,41.53,41.61,859776.0,34.5744,34.6327,34.5495,34.616,859776.0
2019-06-19 14:00:00,41.63,42.05,41.61,41.95,6126249.0,34.6327,34.9821,34.616,34.8989,6126249.0
2019-06-19 15:00:00,41.95,41.97,41.84,41.88,3667388.0,34.8989,34.9155,34.8074,34.8406,3667388.0
2019-06-20 09:30:00,42.75,42.79,42.61,42.74,3042377.0,35.5644,35.5977,35.4479,35.5561,3042377.0
2019-06-20 10:00:00,42.75,42.82,42.54,42.54,3119440.0,35.5644,35.6226,35.3897,35.3897,3119440.0
2019-06-20 11:00:00,42.55,42.6,42.43,42.48,1847967.0,35.398,35.4396,35.2982,35.3398,1847967.0
2019-06-20 12:00:00,42.49,42.52,42.34,42.51,1992233.0,35.3481,35.3731,35.2233,35.3647,1992233.0
2019-06-20 13:00:00,42.51,42.57,42.48,42.55,889983.0,35.3647,35.4147,35.3398,35.398,889983.0
2019-06-20 14:00:00,42.55,42.59,42.52,42.55,1004398.0,35.398,35.4313,35.3731,35.398,1004398.0
2019-06-20 15:00:00,42.54,42.58,42.5,42.52,2822681.0,35.3897,35.423,35.3564,35.3731,2822681.0
2019-06-21 09:30:00,42.33,42.42,42.33,42.39,1089053.0,35.215,35.2899,35.215,35.2649,1089053.0
2019-06-21 10:00:00,42.39,42.44,42.34,42.4,1744224.0,35.2649,35.3065,35.2233,35.2732,1744224.0
2019-06-21 11:00:00,42.4,42.48,42.33,42.35,1680460.0,35.2732,35.3398,35.215,35.2316,1680460.0
2019-06-21 12:00:00,42.34,42.37,42.28,42.32,1196291.0,35.2233,35.2483,35.1734,35.2067,1196291.0
2019-06-21 13:00:00,42.32,42.35,42.3,42.33,817449.0,35.2067,35.2316,35.19,35.215,817449.0
2019-06-21 14:00:00,42.32,42.35,42.27,42.34,868690.0,35.2067,35.2316,35.1651,35.2233,868690.0
2019-06-21 15:00:00,42.35,42.41,42.32,42.34,1583925.0,35.2316,35.2815,35.2067,35.2233,1583925.0
2019-06-24 09:30:00,42.34,42.39,42.29,42.3,1763154.0,35.2233,35.2649,35.1817,35.19,1763154.0
2019-06-24 10:00:00,42.3,42.43,42.29,42.4,1535497.0,35.19,35.2982,35.1817,35.2732,1535497.0
2019-06-24 11:00:00,42.4,42.45,42.35,42.36,777366.0,35.2732,35.3148,35.2316,35.24,777366.0
2019-06-24 12:00:00,42.36,42.41,42.34,42.41,1100425.0,35.24,35.2815,35.2233,35.2815,1100425.0
2019-06-24 13:00:00,42.41,42.41,42.3,42.31,635600.0,35.2815,35.2815,35.19,35.1984,635600.0
2019-06-24 14:00:00,42.31,42.37,42.31,42.36,663532.0,35.1984,35.2483,35.1984,35.24,663532.0
2019-06-24 15:00:00,42.36,42.36,42.31,42.36,1409182.0,35.24,35.24,35.1984,35.24,1409182.0
2019-06-25 09:30:00,42.17,42.18,42.04,42.08,1241640.0,35.0819,35.0902,34.9737,35.007,1241640.0
2019-06-25 10:00:00,42.09,42.14,42.03,42.08,3452618.0,35.0153,35.0569,34.9654,35.007,3452618.0
2019-06-25 11:00:00,42.09,42.17,42.07,42.16,888870.0,35.0153,35.0819,34.9987,35.0736,888870.0
2019-06-25 12:00:00,42.15,42.16,41.94,41.98,3082932.0,35.0652,35.0736,34.8905,34.9238,3082932.0
2019-06-25 13:00:00,41.97,42.08,41.87,41.97,2551899.0,34.9155,35.007,34.8323,34.9155,2551899.0
2019-06-25 14:00:00,41.97,41.99,41.84,41.9,1472001.0,34.9155,34.9321,34.8074,34.8573,1472001.0
2019-06-25 15:00:00,41.9,41.92,41.85,41.89,2474248.0,34.8573,34.8739,34.8157,34.849,2474248.0
2019-06-26 09:30:00,42.22,42.32,42.18,42.21,869568.0,35.1235,35.2067,35.0902,35.1152,869568.0
2019-06-26 10:00:00,42.22,42.38,42.19,42.37,3028109.0,35.1235,35.2566,35.0985,35.2483,3028109.0
2019-06-26 11:00:00,42.37,42.43,42.32,42.43,1152763.0,35.2483,35.2982,35.2067,35.2982,1152763.0
2019-06-26 12:00:00,42.44,42.45,42.39,42.41,758475.0,35.3065,35.3148,35.2649,35.2815,758475.0
2019-06-26 13:00:00,42.42,42.43,42.31,42.33,735670.0,35.2899,35.2982,35.1984,35.215,735670.0
2019-06-26 14:00:00,42.33,42.37,42.29,42.35,644233.0,35.215,35.2483,35.1817,35.2316,644233.0
2019-06-26 15:00:00,42.34,42.36,42.3,42.31,1341056.0,35.2233,35.24,35.19,35.1984,1341056.0
2019-06-27 09:30:00,42.45,42.57,42.41,42.42,1335343.0,35.3148,35.4147,35.2815,35.2899,1335343.0
2019-06-27 10:00:00,42.42,42.49,42.39,42.48,2501569.0,35.2899,35.3481,35.2649,35.3398,2501569.0
2019-06-27 11:00:00,42.48,42.51,42.39,42.44,2543019.0,35.3398,35.3647,35.2649,35.3065,2543019.0
2019-06-27 12:00:00,42.45,42.51,42.44,42.5,1196475.0,35.3148,35.3647,35.3065,35.3564,1196475.0
2019-06-27 13:00:00,42.5,42.54,42.49,42.53,842105.0,35.3564,35.3897,35.3481,35.3814,842105.0
2019-06-27 14:00:00,42.53,42.6,42.53,42.56,899567.0,35.3814,35.4396,35.3814,35.4063,899567.0
2019-06-27 15:00:00,42.57,42.6,42.53,42.57,1368163.0,35.4147,35.4396,35.3814,35.4147,1368163.0
2019-06-28 09:30:00,42.61,42.62,42.51,42.53,974745.0,35.4479,35.4562,35.3647,35.3814,974745.0
2019-06-28 10:00:00,42.53,42.6,42.5,42.51,3684784.0,35.3814,35.4396,35.3564,35.3647,3684784.0
2019-06-28 11:00:00,42.51,42.55,42.45,42.5,1941750.0,35.3647,35.398,35.3148,35.3564,1941750.0
2019-06-28 12:00:00,42.49,42.54,42.48,42.49,1711041.0,35.3481,35.3897,35.3398,35.3481,1711041.0
2019-06-28 13:00:00,42.5,42.5,42.42,42.43,1525848.0,35.3564,35.3564,35.2899,35.2982,1525848.0
2019-06-28 14:00:00,42.43,42.47,42.41,42.47,2136491.0,35.2982,35.3315,35.2815,35.3315,2136491.0
2019-06-28 15:00:00,42.46,42.53,42.42,42.52,4007355.0,35.3231,35.3814,35.2899,35.3731,4007355.0
2019-07-01 09:30:00,43.35,43.43,43.27,43.27,2430774.0,36.0635,36.1301,35.997,35.997,2430774.0
2019-07-01 10:00:00,43.28,43.31,43.16,43.19,4111721.0,36.0053,36.0303,35.9055,35.9304,4111721.0
2019-07-01 11:00:00,43.19,43.22,43.11,43.15,2614428.0,35.9304,35.9554,35.8639,35.8972,2614428.0
2019-07-01 12:00:00,43.15,43.15,42.99,43.0,972345.0,35.8972,35.8972,35.7641,35.7724,972345.0
2019-07-01 13:00:00,43.0,43.1,42.98,43.09,2272663.0,35.7724,35.8556,35.7557,35.8472,2272663.0
2019-07-01 14:00:00,43.09,43.11,43.04,43.05,1459586.0,35.8472,35.8639,35.8057,35.814,1459586.0
2019-07-01 15:00:00,43.05,43.16,43.04,43.16,2473534.0,35.814,35.9055,35.8057,35.9055,2473534.0
2019-07-02 09:30:00,43.15,43.16,43.01,43.08,2574060.0,35.8972,35.9055,35.7807,35.8389,2574060.0
2019-07-02 10:00:00,43.08,43.19,43.05,43.19,7458005.0,35.8389,35.9304,35.814,35.9304,7458005.0
2019-07-02 11:00:00,43.19,43.21,43.04,43.09,4096202.0,35.9304,35.9471,35.8057,35.8472,4096202.0
2019-07-02 12:00:00,43.09,43.14,43.02,43.05,6833968.0,35.8472,35.8888,35.789,35.814,6833968.0
2019-07-02 13:00:00,43.05,43.08,43.02,43.03,1113922.0,35.814,35.8389,35.789,35.7973,1113922.0
2019-07-02 14:00:00,43.03,43.04,42.97,43.04,2474758.0,35.7973,35.8057,35.7474,35.8057,2474758.0
2019-07-02 15:00:00,43.04,43.12,43.02,43.11,1760828.0,35.8057,35.8722,35.789,35.8639,1760828.0
2019-07-03 09:30:00,42.97,43.01,42.91,42.97,1510227.0,35.7474,35.7807,35.6975,35.7474,1510227.0
2019-07-03 10:00:00,42.97,43.06,42.94,43.01,1866281.0,35.7474,35.8223,35.7225,35.7807,1866281.0
2019-07-03 11:00:00,43.02,43.1,42.98,43.08,964140.0,35.789,35.8556,35.7557,35.8389,964140.0
2019-07-03 12:00:00,43.07,43.12,43.06,43.11,1166234.0,35.8306,35.8722,35.8223,35.8639,1166234.0
2019-07-05 09:30:00,42.78,42.82,42.64,42.67,1257359.0,35.5894,35.6226,35.4729,35.4978,1257359.0
2019-07-05 10:00:00,42.67,42.73,42.59,42.72,2068216.0,35.4978,35.5478,35.4313,35.5394,2068216.0
2019-07-05 11:00:00,42.72,42.81,42.69,42.8,1191764.0,35.5394,35.6143,35.5145,35.606,1191764.0
2019-07-05 12:00:00,42.8,42.9,42.79,42.87,1003260.0,35.606,35.6892,35.5977,35.6642,1003260.0
2019-07-05 13:00:00,42.87,42.88,42.82,42.83,481868.0,35.6642,35.6725,35.6226,35.631,481868.0
2019-07-05 14:00:00,42.83,42.84,42.8,42.84,431960.0,35.631,35.6393,35.606,35.6393,431960.0
2019-07-05 15:00:00,42.84,42.85,42.76,42.83,1104351.0,35.6393,35.6476,35.5727,35.631,1104351.0
2019-07-08 09:30:00,42.66,42.66,42.54,42.63,1136962.0,35.4895,35.4895,35.3897,35.4646,1136962.0
2019-07-08 10:00:00,42.63,42.71,42.61,42.65,2267815.0,35.4646,35.5311,35.4479,35.4812,2267815.0
2019-07-08 11:00:00,42.65,42.7,42.64,42.7,1305220.0,35.4812,35.5228,35.4729,35.5228,1305220.0
2019-07-08 12:00:00,42.7,42.7,42.62,42.65,977716.0,35.5228,35.5228,35.4562,35.4812,977716.0
2019-07-08 13:00:00,42.64,42.67,42.62,42.62,437596.0,35.4729,35.4978,35.4562,35.4562,437596.0
2019-07-08 14:00:00,42.62,42.66,42.59,42.64,567212.0,35.4562,35.4895,35.4313,35.4729,567212.0
2019-07-08 15:00:00,42.64,42.68,42.63,42.66,1238165.0,35.4729,35.5062,35.4646,35.4895,1238165.0
2019-07-09 09:30:00,42.33,42.51,42.32,42.5,564769.0,35.215,35.3647,35.2067,35.3564,564769.0
2019-07-09 10:00:00,42.5,42.56,42.5,42.54,2799031.0,35.3564,35.4063,35.3564,35.3897,2799031.0
2019-07-09 11:00:00,42.53,42.57,42.52,42.55,2387536.0,35.3814,35.4147,35.3731,35.398,2387536.0
2019-07-09 12:00:00,42.55,42.57,42.48,42.52,996832.0,35.398,35.4147,35.3398,35.3731,996832.0
2019-07-09 13:00:00,42.52,42.55,42.49,42.5,507204.0,35.3731,35.398,35.3481,35.3564,507204.0
2019-07-09 14:00:00,42.5,42.56,42.49,42.55,366968.0,35.3564,35.4063,35.3481,35.398,366968.0
2019-07-09 15:00:00,42.54,42.55,42.49,42.54,3141921.0,35.3897,35.398,35.3481,35.3897,3141921.0
2019-07-10 09:30:00,42.91,43.07,42.91,42.98,944196.0,35.6975,35.8306,35.6975,35.7557,944196.0
2019-07-10 10:00:00,42.98,42.99,42.86,42.87,2347656.0,35.7557,35.7641,35.6559,35.6642,2347656.0
2019-07-10 11:00:00,42.86,42.93,42.82,42.91,1751086.0,35.6559,35.7141,35.6226,35.6975,1751086.0
2019-07-10 12:00:00,42.91,42.92,42.85,42.91,1675800.0,35.6975,35.7058,35.6476,35.6975,1675800.0
2019-07-10 13:00:00,42.91,42.98,42.89,42.94,847683.0,35.6975,35.7557,35.6809,35.7225,847683.0
2019-07-10 14:00:00,42.93,42.99,42.81,42.84,921720.0,35.7141,35.7641,35.6143,35.6393,921720.0
2019-07-10 15:00:00,42.84,42.89,42.82,42.84,2140956.0,35.6393,35.6809,35.6226,35.6393,2140956.0
2019-07-11 09:30:00,42.93,42.96,42.86,42.88,852158.0,35.7141,35.7391,35.6559,35.6725,852158.0
2019-07-11 10:00:00,42.89,42.89,42.69,42.75,1451088.0,35.6809,35.6809,35.5145,35.5644,1451088.0
2019-07-11 11:00:00,42.75,42.82,42.69,42.8,941096.0,35.5644,35.6226,35.5145,35.606,941096.0
2019-07-11 12:00:00,42.79,42.83,42.75,42.8,647433.0,35.5977,35.631,35.5644,35.606,647433.0
2019-07-11 13:00:00,42.8,42.8,42.61,42.65,1152604.0,35.606,35.606,35.4479,35.4812,1152604.0
2019-07-11 14:00:00,42.64,42.77,42.64,42.76,987510.0,35.4729,35.581,35.4729,35.5727,987510.0
2019-07-11 15:00:00,42.75,42.76,42.71,42.72,1648268.0,35.5644,35.5727,35.5311,35.5394,1648268.0
2019-07-12 09:30:00,42.75,42.79,42.72,42.73,602954.0,35.5644,35.5977,35.5394,35.5478,602954.0
2019-07-12 10:00:00,42.73,42.74,42.6,42.62,945052.0,35.5478,35.5561,35.4396,35.4562,945052.0
2019-07-12 11:00:00,42.62,42.69,42.59,42.69,813991.0,35.4562,35.5145,35.4313,35.5145,813991.0
2019-07-12 12:00:00,42.69,42.78,42.68,42.78,762749.0,35.5145,35.5894,35.5062,35.5894,762749.0
2019-07-12 13:00:00,42.78,42.79,42.72,42.73,314847.0,35.5894,35.5977,35.5394,35.5478,314847.0
2019-07-12 14:00:00,42.73,42.77,42.72,42.75,527476.0,35.5478,35.581,35.5394,35.5644,527476.0
2019-07-12 15:00:00,42.75,42.75,42.71,42.72,934982.0,35.5644,35.5644,35.5311,35.5394,934982.0
2019-07-15 09:30:00,42.92,43.0,42.88,42.93,568395.0,35.7058,35.7724,35.6725,35.7141,568395.0
2019-07-15 10:00:00,42.94,42.97,42.88,42.96,1029756.0,35.7225,35.7474,35.6725,35.7391,1029756.0
2019-07-15 11:00:00,42.96,42.99,42.92,42.94,511258.0,35.7391,35.7641,35.7058,35.7225,511258.0
2019-07-15 12:00:00,42.95,42.96,42.9,42.92,342125.0,35.7308,35.7391,35.6892,35.7058,342125.0
2019-07-15 13:00:00,42.92,42.93,42.88,42.9,561740.0,35.7058,35.7141,35.6725,35.6892,561740.0
2019-07-15 14:00:00,42.91,42.95,42.9,42.95,483560.0,35.6975,35.7308,35.6892,35.7308,483560.0
2019-07-15 15:00:00,42.95,42.96,42.92,42.94,1065010.0,35.7308,35.7391,35.7058,35.7225,1065010.0
2019-07-16 09:30:00,42.95,43.01,42.93,42.99,643433.0,35.7308,35.7807,35.7141,35.7641,643433.0
2019-07-16 10:00:00,42.99,43.08,42.96,43.05,1344506.0,35.7641,35.8389,35.7391,35.814,1344506.0
2019-07-16 11:00:00,43.06,43.06,42.94,42.94,981614.0,35.8223,35.8223,35.7225,35.7225,981614.0
2019-07-16 12:00:00,42.94,42.94,42.85,42.9,1167281.0,35.7225,35.7225,35.6476,35.6892,1167281.0
2019-07-16 13:00:00,42.9,42.99,42.87,42.88,661804.0,35.6892,35.7641,35.6642,35.6725,661804.0
2019-07-16 14:00:00,42.88,42.9,42.83,42.88,577033.0,35.6725,35.6892,35.631,35.6725,577033.0
2019-07-16 15:00:00,42.88,42.91,42.84,42.84,1105001.0,35.6725,35.6975,35.6393,35.6393,1105001.0
2019-07-17 09:30:00,42.91,42.93,42.85,42.87,653792.0,35.6975,35.7141,35.6476,35.6642,653792.0
2019-07-17 10:00:00,42.87,42.89,42.73,42.78,1495422.0,35.6642,35.6809,35.5478,35.5894,1495422.0
2019-07-17 11:00:00,42.78,42.94,42.78,42.93,2560662.0,35.5894,35.7225,35.5894,35.7141,2560662.0
2019-07-17 12:00:00,42.92,42.93,42.88,42.89,747416.0,35.7058,35.7141,35.6725,35.6809,747416.0
2019-07-17 13:00:00,42.89,42.89,42.82,42.83,1198976.0,35.6809,35.6809,35.6226,35.631,1198976.0
2019-07-17 14:00:00,42.82,42.83,42.78,42.8,898752.0,35.6226,35.631,35.5894,35.606,898752.0
2019-07-17 15:00:00,42.8,42.83,42.73,42.74,1106749.0,35.606,35.631,35.5478,35.5561,1106749.0
2019-07-18 09:30:00,42.71,42.85,42.69,42.84,1172161.0,35.5311,35.6476,35.5145,35.6393,1172161.0
2019-07-18 10:00:00,42.84,42.87,42.77,42.79,1229626.0,35.6393,35.6642,35.581,35.5977,1229626.0
2019-07-18 11:00:00,42.78,42.8,42.7,42.73,746003.0,35.5894,35.606,35.5228,35.5478,746003.0
2019-07-18 12:00:00,42.74,42.79,42.73,42.76,352867.0,35.5561,35.5977,35.5478,35.5727,352867.0
2019-07-18 13:00:00,42.75,42.79,42.75,42.77,489299.0,35.5644,35.5977,35.5644,35.581,489299.0
2019-07-18 14:00:00,42.77,43.01,42.76,42.98,1011044.0,35.581,35.7807,35.5727,35.7557,1011044.0
2019-07-18 15:00:00,42.98,43.03,42.93,43.01,2441783.0,35.7557,35.7973,35.7141,35.7807,2441783.0
2019-07-19 09:30:00,43.05,43.06,42.94,42.97,645476.0,35.814,35.8223,35.7225,35.7474,645476.0
2019-07-19 10:00:00,42.97,42.99,42.87,42.94,1129509.0,35.7474,35.7641,35.6642,35.7225,1129509.0
2019-07-19 11:00:00,42.94,42.95,42.84,42.86,1286653.0,35.7225,35.7308,35.6393,35.6559,1286653.0
2019-07-19 12:00:00,42.86,42.96,42.85,42.94,655021.0,35.6559,35.7391,35.6476,35.7225,655021.0
2019-07-19 13:00:00,42.94,42.94,42.87,42.91,661083.0,35.7225,35.7225,35.6642,35.6975,661083.0
2019-07-19 14:00:00,42.91,42.93,42.73,42.79,1592594.0,35.6975,35.7141,35.5478,35.5977,1592594.0
2019-07-19 15:00:00,42.78,42.78,42.69,42.74,1913190.0,35.5894,35.5894,35.5145,35.5561,1913190.0
2019-07-22 09:30:00,42.78,42.85,42.78,42.81,2189219.0,35.5894,35.6476,35.5894,35.6143,2189219.0
2019-07-22 10:00:00,42.8,42.81,42.71,42.77,2143441.0,35.606,35.6143,35.5311,35.581,2143441.0
2019-07-22 11:00:00,42.76,42.81,42.73,42.76,965539.0,35.5727,35.6143,35.5478,35.5727,965539.0
2019-07-22 12:00:00,42.75,42.76,42.7,42.73,608971.0,35.5644,35.5727,35.5228,35.5478,608971.0
2019-07-22 13:00:00,42.73,42.74,42.68,42.74,363407.0,35.5478,35.5561,35.5062,35.5561,363407.0
2019-07-22 14:00:00,42.73,42.76,42.68,42.72,590402.0,35.5478,35.5727,35.5062,35.5394,590402.0
2019-07-22 15:00:00,42.71,42.74,42.67,42.71,920236.0,35.5311,35.5561,35.4978,35.5311,920236.0
2019-07-23 09:30:00,42.75,42.76,42.66,42.66,741154.0,35.5644,35.5727,35.4895,35.4895,741154.0
2019-07-23 10:00:00,42.67,42.73,42.62,42.71,1231955.0,35.4978,35.5478,35.4562,35.5311,1231955.0
2019-07-23 11:00:00,42.7,42.74,42.64,42.65,657115.0,35.5228,35.5561,35.4729,35.4812,657115.0
2019-07-23 12:00:00,42.64,42.66,42.59,42.63,814282.0,35.4729,35.4895,35.4313,35.4646,814282.0
2019-07-23 13:00:00,42.63,42.74,42.56,42.68,1028572.0,35.4646,35.5561,35.4063,35.5062,1028572.0
2019-07-23 14:00:00,42.69,42.74,42.65,42.72,571618.0,35.5145,35.5561,35.4812,35.5394,571618.0
2019-07-23 15:00:00,42.72,42.73,42.68,42.7,1026052.0,35.5394,35.5478,35.5062,35.5228,1026052.0
2019-07-24 09:30:00,42.72,42.83,42.72,42.79,934522.0,35.5394,35.631,35.5394,35.5977,934522.0
2019-07-24 10:00:00,42.79,42.86,42.78,42.8,813053.0,35.5977,35.6559,35.5894,35.606,813053.0
2019-07-24 11:00:00,42.8,42.83,42.76,42.76,856111.0,35.606,35.631,35.5727,35.5727,856111.0
2019-07-24 12:00:00,42.77,42.82,42.77,42.8,459971.0,35.581,35.6226,35.581,35.606,459971.0
2019-07-24 13:00:00,42.81,42.83,42.77,42.79,449289.0,35.6143,35.631,35.581,35.5977,449289.0
2019-07-24 14:00:00,42.78,42.8,42.73,42.75,716823.0,35.5894,35.606,35.5478,35.5644,716823.0
2019-07-24 15:00:00,42.76,42.82,42.74,42.82,1828099.0,35.5727,35.6226,35.5561,35.6226,1828099.0
2019-07-25 09:30:00,42.81,42.82,42.48,42.55,1342450.0,35.6143,35.6226,35.3398,35.398,1342450.0
2019-07-25 10:00:00,42.54,42.72,42.54,42.67,1795748.0,35.3897,35.5394,35.3897,35.4978,1795748.0
2019-07-25 11:00:00,42.68,42.71,42.57,42.58,1282826.0,35.5062,35.5311,35.4147,35.423,1282826.0
2019-07-25 12:00:00,42.58,42.59,42.48,42.52,971084.0,35.423,35.4313,35.3398,35.3731,971084.0
2019-07-25 13:00:00,42.52,42.59,42.47,42.54,785778.0,35.3731,35.4313,35.3315,35.3897,785778.0
2019-07-25 14:00:00,42.54,42.6,42.5,42.51,803654.0,35.3897,35.4396,35.3564,35.3647,803654.0
2019-07-25 15:00:00,42.51,42.57,42.49,42.57,1315387.0,35.3647,35.4147,35.3481,35.4147,1315387.0
2019-07-26 09:30:00,42.73,42.76,42.64,42.64,718624.0,35.5478,35.5727,35.4729,35.4729,718624.0
2019-07-26 10:00:00,42.64,42.66,42.51,42.54,1202532.0,35.4729,35.4895,35.3647,35.3897,1202532.0
2019-07-26 11:00:00,42.54,42.62,42.53,42.61,602255.0,35.3897,35.4562,35.3814,35.4479,602255.0
2019-07-26 12:00:00,42.62,42.64,42.59,42.61,704178.0,35.4562,35.4729,35.4313,35.4479,704178.0
2019-07-26 13:00:00,42.62,42.62,42.58,42.61,308977.0,35.4562,35.4562,35.423,35.4479,308977.0
2019-07-26 14:00:00,42.62,42.65,42.6,42.64,368671.0,35.4562,35.4812,35.4396,35.4729,368671.0
2019-07-26 15:00:00,42.64,42.65,42.6,42.61,1504848.0,35.4729,35.4812,35.4396,35.4479,1504848.0
2019-07-29 09:30:00,42.55,42.58,42.42,42.43,482649.0,35.398,35.423,35.2899,35.2982,482649.0
2019-07-29 10:00:00,42.44,42.52,42.4,42.48,856313.0,35.3065,35.3731,35.2732,35.3398,856313.0
2019-07-29 11:00:00,42.48,42.55,42.45,42.54,453319.0,35.3398,35.398,35.3148,35.3897,453319.0
2019-07-29 12:00:00,42.54,42.55,42.48,42.55,531510.0,35.3897,35.398,35.3398,35.398,531510.0
2019-07-29 13:00:00,42.55,42.57,42.53,42.54,401474.0,35.398,35.4147,35.3814,35.3897,401474.0
2019-07-29 14:00:00,42.55,42.62,42.54,42.62,428005.0,35.398,35.4562,35.3897,35.4562,428005.0
2019-07-29 15:00:00,42.62,42.64,42.59,42.61,929004.0,35.4562,35.4729,35.4313,35.4479,929004.0
2019-07-30 09:30:00,42.25,42.25,42.09,42.13,877384.0,35.1484,35.1484,35.0153,35.0486,877384.0
2019-07-30 10:00:00,42.13,42.19,42.1,42.15,1222633.0,35.0486,35.0985,35.0237,35.0652,1222633.0
2019-07-30 11:00:00,42.15,42.24,42.14,42.15,824920.0,35.0652,35.1401,35.0569,35.0652,824920.0
2019-07-30 12:00:00,42.15,42.19,42.1,42.11,624173.0,35.0652,35.0985,35.0237,35.032,624173.0
2019-07-30 13:00:00,42.12,42.18,42.1,42.16,681431.0,35.0403,35.0902,35.0237,35.0736,681431.0
2019-07-30 14:00:00,42.16,42.27,42.16,42.2,634779.0,35.0736,35.1651,35.0736,35.1068,634779.0
2019-07-30 15:00:00,42.2,42.22,42.15,42.21,1436827.0,35.1068,35.1235,35.0652,35.1152,1436827.0
2019-07-31 09:30:00,42.26,42.29,42.2,42.23,873937.0,35.1568,35.1817,35.1068,35.1318,873937.0
2019-07-31 10:00:00,42.24,42.24,42.16,42.18,910219.0,35.1401,35.1401,35.0736,35.0902,910219.0
2019-07-31 11:00:00,42.18,42.21,42.14,42.19,690140.0,35.0902,35.1152,35.0569,35.0985,690140.0
2019-07-31 12:00:00,42.19,42.19,42.1,42.12,509471.0,35.0985,35.0985,35.0237,35.0403,509471.0
2019-07-31 13:00:00,42.11,42.23,42.11,42.2,652822.0,35.032,35.1318,35.032,35.1068,652822.0
2019-07-31 14:00:00,42.19,42.23,41.32,41.66,5658585.0,35.0985,35.1318,34.3748,34.6576,5658585.0
2019-07-31 15:00:00,41.66,41.91,41.57,41.77,6289791.0,34.6576,34.8656,34.5827,34.7491,6289791.0
2019-08-01 09:30:00,41.8,41.83,41.72,41.82,2740976.0,34.7741,34.799,34.7075,34.7907,2740976.0
2019-08-01 10:00:00,41.82,42.04,41.82,42.0,2971913.0,34.7907,34.9737,34.7907,34.9405,2971913.0
2019-08-01 11:00:00,42.01,42.09,41.98,42.01,1518084.0,34.9488,35.0153,34.9238,34.9488,1518084.0
2019-08-01 12:00:00,42.02,42.1,41.98,42.08,1247647.0,34.9571,35.0237,34.9238,35.007,1247647.0
2019-08-01 13:00:00,42.08,42.09,41.07,41.3,6125706.0,35.007,35.0153,34.1668,34.3581,6125706.0
2019-08-01 14:00:00,41.3,41.31,40.91,40.97,3448472.0,34.3581,34.3664,34.0337,34.0836,3448472.0
2019-08-01 15:00:00,40.97,41.08,40.86,40.99,4062044.0,34.0836,34.1751,33.9921,34.1002,4062044.0
2019-08-02 09:30:00,40.89,40.94,40.78,40.79,1808960.0,34.017,34.0586,33.9255,33.9338,1808960.0
2019-08-02 10:00:00,40.79,40.82,40.5,40.52,2595570.0,33.9338,33.9588,33.6926,33.7092,2595570.0
2019-08-02 11:00:00,40.53,40.67,40.5,40.65,2886908.0,33.7175,33.834,33.6926,33.8174,2886908.0
2019-08-02 12:00:00,40.65,40.7,40.6,40.61,1930000.0,33.8174,33.859,33.7758,33.7841,1930000.0
2019-08-02 13:00:00,40.61,40.62,40.5,40.52,1874434.0,33.7841,33.7924,33.6926,33.7092,1874434.0
2019-08-02 14:00:00,40.52,40.64,40.49,40.6,1872683.0,33.7092,33.8091,33.6843,33.7758,1872683.0
2019-08-02 15:00:00,40.6,40.71,40.54,40.61,3098295.0,33.7758,33.8673,33.7259,33.7841,3098295.0
2019-08-05 09:30:00,39.6,39.63,39.52,39.57,1612660.0,32.9439,32.9688,32.8773,32.9189,1612660.0
2019-08-05 10:00:00,39.56,39.58,39.35,39.4,3957213.0,32.9106,32.9272,32.7359,32.7775,3957213.0
2019-08-05 11:00:00,39.39,39.53,39.36,39.37,1603395.0,32.7692,32.8856,32.7442,32.7525,1603395.0
2019-08-05 12:00:00,39.37,39.37,39.18,39.2,2147429.0,32.7525,32.7525,32.5945,32.6111,2147429.0
2019-08-05 13:00:00,39.2,39.33,39.14,39.15,1606566.0,32.6111,32.7192,32.5612,32.5695,1606566.0
2019-08-05 14:00:00,39.15,39.26,39.07,39.08,2300617.0,32.5695,32.661,32.5029,32.5113,2300617.0
2019-08-05 15:00:00,39.08,39.28,39.0,39.19,4230856.0,32.5113,32.6777,32.4447,32.6028,4230856.0
2019-08-06 09:30:00,39.91,39.97,39.8,39.84,2399481.0,33.2018,33.2517,33.1102,33.1435,2399481.0
2019-08-06 10:00:00,39.84,39.89,39.66,39.68,4152046.0,33.1435,33.1851,32.9938,33.0104,4152046.0
2019-08-06 11:00:00,39.68,39.71,39.54,39.7,3499675.0,33.0104,33.0354,32.8939,33.0271,3499675.0
2019-08-06 12:00:00,39.69,39.74,39.55,39.59,2334082.0,33.0187,33.0603,32.9023,32.9355,2334082.0
2019-08-06 13:00:00,39.59,39.71,39.59,39.68,2068533.0,32.9355,33.0354,32.9355,33.0104,2068533.0
2019-08-06 14:00:00,39.69,39.82,39.64,39.77,1712028.0,33.0187,33.1269,32.9771,33.0853,1712028.0
2019-08-06 15:00:00,39.78,39.82,39.74,39.79,2674540.0,33.0936,33.1269,33.0603,33.1019,2674540.0
2019-08-07 09:30:00,39.43,39.51,39.27,39.38,1840301.0,32.8024,32.869,32.6693,32.7608,1840301.0
2019-08-07 10:00:00,39.38,39.77,39.32,39.7,2790882.0,32.7608,33.0853,32.7109,33.0271,2790882.0
2019-08-07 11:00:00,39.69,39.69,39.55,39.59,1500866.0,33.0187,33.0187,32.9023,32.9355,1500866.0
2019-08-07 12:00:00,39.59,39.7,39.53,39.69,1312971.0,32.9355,33.0271,32.8856,33.0187,1312971.0
2019-08-07 13:00:00,39.69,39.87,39.66,39.77,1885699.0,33.0187,33.1685,32.9938,33.0853,1885699.0
2019-08-07 14:00:00,39.77,39.92,39.74,39.91,1714558.0,33.0853,33.2101,33.0603,33.2018,1714558.0
2019-08-07 15:00:00,39.91,40.0,39.8,39.97,2653114.0,33.2018,33.2766,33.1102,33.2517,2653114.0
2019-08-08 09:30:00,40.27,40.32,40.16,40.29,1050538.0,33.5012,33.5428,33.4097,33.5179,1050538.0
2019-08-08 10:00:00,40.3,40.39,40.26,40.28,3219347.0,33.5262,33.6011,33.4929,33.5096,3219347.0
2019-08-08 11:00:00,40.28,40.4,40.27,40.37,1649394.0,33.5096,33.6094,33.5012,33.5844,1649394.0
2019-08-08 12:00:00,40.37,40.45,40.35,40.44,1418907.0,33.5844,33.651,33.5678,33.6427,1418907.0
2019-08-08 13:00:00,40.44,40.47,40.39,40.42,1208002.0,33.6427,33.6676,33.6011,33.626,1208002.0
2019-08-08 14:00:00,40.42,40.45,40.36,40.41,1860098.0,33.626,33.651,33.5761,33.6177,1860098.0
2019-08-08 15:00:00,40.42,40.52,40.41,40.5,2014355.0,33.626,33.7092,33.6177,33.6926,2014355.0
2019-08-09 09:30:00,40.22,40.28,40.12,40.13,614867.0,33.4597,33.5096,33.3765,33.3848,614867.0
2019-08-09 10:00:00,40.13,40.18,39.89,40.02,3202160.0,33.3848,33.4264,33.1851,33.2933,3202160.0
2019-08-09 11:00:00,40.02,40.03,39.88,39.94,1182177.0,33.2933,33.3016,33.1768,33.2267,1182177.0
2019-08-09 12:00:00,39.94,40.17,39.9,40.04,1994603.0,33.2267,33.4181,33.1934,33.3099,1994603.0
2019-08-09 13:00:00,40.04,40.21,40.03,40.11,1107931.0,33.3099,33.4513,33.3016,33.3681,1107931.0
2019-08-09 14:00:00,40.11,40.16,40.08,40.11,821184.0,33.3681,33.4097,33.3432,33.3681,821184.0
2019-08-09 15:00:00,40.11,40.18,40.07,40.08,1251552.0,33.3681,33.4264,33.3349,33.3432,1251552.0
2019-08-12 09:30:00,39.56,39.64,39.51,39.61,853516.0,32.9106,32.9771,32.869,32.9522,853516.0
2019-08-12 10:00:00,39.6,39.73,39.54,39.7,1260744.0,32.9439,33.052,32.8939,33.0271,1260744.0
2019-08-12 11:00:00,39.71,39.72,39.57,39.71,674356.0,33.0354,33.0437,32.9189,33.0354,674356.0
2019-08-12 12:00:00,39.7,39.78,39.67,39.71,784263.0,33.0271,33.0936,33.0021,33.0354,784263.0
2019-08-12 13:00:00,39.71,39.74,39.62,39.66,456536.0,33.0354,33.0603,32.9605,32.9938,456536.0
2019-08-12 14:00:00,39.66,39.69,39.55,39.58,733715.0,32.9938,33.0187,32.9023,32.9272,733715.0
2019-08-12 15:00:00,39.58,39.67,39.57,39.63,1088019.0,32.9272,33.0021,32.9189,32.9688,1088019.0
2019-08-13 09:30:00,39.37,40.15,39.28,40.12,2624693.0,32.7525,33.4014,32.6777,33.3765,2624693.0
2019-08-13 10:00:00,40.12,40.35,40.0,40.12,2225151.0,33.3765,33.5678,33.2766,33.3765,2225151.0
2019-08-13 11:00:00,40.12,40.24,40.01,40.23,1824643.0,33.3765,33.4763,33.2849,33.468,1824643.0
2019-08-13 12:00:00,40.23,40.27,40.11,40.14,745642.0,33.468,33.5012,33.3681,33.3931,745642.0
2019-08-13 13:00:00,40.13,40.17,39.97,40.09,1253479.0,33.3848,33.4181,33.2517,33.3515,1253479.0
2019-08-13 14:00:00,40.1,40.22,40.1,40.17,1139500.0,33.3598,33.4597,33.3598,33.4181,1139500.0
2019-08-13 15:00:00,40.18,40.18,40.05,40.12,1737910.0,33.4264,33.4264,33.3182,33.3765,1737910.0
2019-08-14 09:30:00,39.32,39.43,39.29,39.41,1401827.0,32.7109,32.8024,32.686,32.7858,1401827.0
2019-08-14 10:00:00,39.41,39.42,39.17,39.18,2263117.0,32.7858,32.7941,32.5861,32.5945,2263117.0
2019-08-14 11:00:00,39.18,39.24,39.09,39.14,2159768.0,32.5945,32.6444,32.5196,32.5612,2159768.0
2019-08-14 12:00:00,39.13,39.2,39.05,39.08,1477683.0,32.5529,32.6111,32.4863,32.5113,1477683.0
2019-08-14 13:00:00,39.06,39.21,39.03,39.14,1284307.0,32.4946,32.6194,32.4697,32.5612,1284307.0
2019-08-14 14:00:00,39.14,39.16,39.0,39.05,1328242.0,32.5612,32.5778,32.4447,32.4863,1328242.0
2019-08-14 15:00:00,39.04,39.14,38.98,38.99,3585735.0,32.478,32.5612,32.4281,32.4364,3585735.0
2019-08-15 09:30:00,39.3,39.39,39.1,39.26,2232736.0,32.6943,32.7692,32.5279,32.661,2232736.0
2019-08-15 10:00:00,39.26,39.29,39.14,39.17,2306071.0,32.661,32.686,32.5612,32.5861,2306071.0
2019-08-15 11:00:00,39.17,39.25,39.06,39.25,3922359.0,32.5861,32.6527,32.4946,32.6527,3922359.0
2019-08-15 12:00:00,39.24,39.33,39.22,39.25,1346455.0,32.6444,32.7192,32.6277,32.6527,1346455.0
2019-08-15 13:00:00,39.25,39.29,39.04,39.06,1948078.0,32.6527,32.686,32.478,32.4946,1948078.0
2019-08-15 14:00:00,39.05,39.23,39.02,39.22,2811046.0,32.4863,32.6361,32.4614,32.6277,2811046.0
2019-08-15 15:00:00,39.22,39.31,39.21,39.22,3408065.0,32.6277,32.7026,32.6194,32.6277,3408065.0
2019-08-16 09:30:00,39.58,39.66,39.55,39.6,1054616.0,32.9272,32.9938,32.9023,32.9439,1054616.0
2019-08-16 10:00:00,39.59,39.78,39.55,39.77,2498554.0,32.9355,33.0936,32.9023,33.0853,2498554.0
2019-08-16 11:00:00,39.77,39.79,39.67,39.73,1991045.0,33.0853,33.1019,33.0021,33.052,1991045.0
2019-08-16 12:00:00,39.74,39.81,39.68,39.75,1385314.0,33.0603,33.1186,33.0104,33.0687,1385314.0
2019-08-16 13:00:00,39.75,39.79,39.73,39.75,780127.0,33.0687,33.1019,33.052,33.0687,780127.0
2019-08-16 14:00:00,39.75,39.78,39.73,39.76,939726.0,33.0687,33.0936,33.052,33.077,939726.0
2019-08-16 15:00:00,39.75,39.81,39.73,39.74,2038424.0,33.0687,33.1186,33.052,33.0603,2038424.0
2019-08-19 09:30:00,40.22,40.26,40.05,40.05,1628122.0,33.4597,33.4929,33.3182,33.3182,1628122.0
2019-08-19 10:00:00,40.05,40.06,39.96,39.97,1894959.0,33.3182,33.3265,33.2434,33.2517,1894959.0
2019-08-19 11:00:00,39.98,40.04,39.95,39.96,1610010.0,33.26,33.3099,33.235,33.2434,1610010.0
2019-08-19 12:00:00,39.96,39.97,39.89,39.94,874386.0,33.2434,33.2517,33.1851,33.2267,874386.0
2019-08-19 13:00:00,39.93,39.98,39.88,39.91,761423.0,33.2184,33.26,33.1768,33.2018,761423.0
2019-08-19 14:00:00,39.91,39.92,39.86,39.87,1005657.0,33.2018,33.2101,33.1602,33.1685,1005657.0
2019-08-19 15:00:00,39.87,39.91,39.85,39.88,1356883.0,33.1685,33.2018,33.1518,33.1768,1356883.0
2019-08-20 09:30:00,39.98,40.01,39.88,39.97,929126.0,33.26,33.2849,33.1768,33.2517,929126.0
2019-08-20 10:00:00,39.97,40.1,39.96,40.09,1368676.0,33.2517,33.3598,33.2434,33.3515,1368676.0
2019-08-20 11:00:00,40.09,40.11,39.97,40.0,1927150.0,33.3515,33.3681,33.2517,33.2766,1927150.0
2019-08-20 12:00:00,40.01,40.06,39.98,39.99,779256.0,33.2849,33.3265,33.26,33.2683,779256.0
2019-08-20 13:00:00,40.0,40.04,39.92,40.01,495522.0,33.2766,33.3099,33.2101,33.2849,495522.0
2019-08-20 14:00:00,40.01,40.02,39.95,39.98,1008798.0,33.2849,33.2933,33.235,33.26,1008798.0
2019-08-20 15:00:00,39.99,40.02,39.92,39.94,1181936.0,33.2683,33.2933,33.2101,33.2267,1181936.0
2019-08-21 09:30:00,40.29,40.29,40.18,40.23,845527.0,33.5179,33.5179,33.4264,33.468,845527.0
2019-08-21 10:00:00,40.23,40.25,40.11,40.16,1386596.0,33.468,33.4846,33.3681,33.4097,1386596.0
2019-08-21 11:00:00,40.15,40.28,40.12,40.27,986073.0,33.4014,33.5096,33.3765,33.5012,986073.0
2019-08-21 12:00:00,40.27,40.28,40.22,40.25,610186.0,33.5012,33.5096,33.4597,33.4846,610186.0
2019-08-21 13:00:00,40.24,40.26,40.2,40.2,380245.0,33.4763,33.4929,33.443,33.443,380245.0
2019-08-21 14:00:00,40.19,40.27,40.08,40.17,891624.0,33.4347,33.5012,33.3432,33.4181,891624.0
2019-08-21 15:00:00,40.17,40.27,40.16,40.27,1989723.0,33.4181,33.5012,33.4097,33.5012,1989723.0
2019-08-22 09:30:00,40.0,40.07,39.99,40.05,784274.0,33.2766,33.3349,33.2683,33.3182,784274.0
2019-08-22 10:00:00,40.05,40.05,39.71,39.75,2550537.0,33.3182,33.3182,33.0354,33.0687,2550537.0
2019-08-22 11:00:00,39.76,39.85,39.74,39.8,1619847.0,33.077,33.1518,33.0603,33.1102,1619847.0
2019-08-22 12:00:00,39.8,39.88,39.78,39.81,873980.0,33.1102,33.1768,33.0936,33.1186,873980.0
2019-08-22 13:00:00,39.81,39.87,39.81,39.84,500685.0,33.1186,33.1685,33.1186,33.1435,500685.0
2019-08-22 14:00:00,39.84,39.86,39.8,39.84,941556.0,33.1435,33.1602,33.1102,33.1435,941556.0
2019-08-22 15:00:00,39.85,39.86,39.79,39.83,3751331.0,33.1518,33.1602,33.1019,33.1352,3751331.0
2019-08-23 09:30:00,39.73,39.84,39.73,39.81,1103163.0,33.052,33.1435,33.052,33.1186,1103163.0
2019-08-23 10:00:00,39.82,40.13,39.76,40.01,2878141.0,33.1269,33.3848,33.077,33.2849,2878141.0
2019-08-23 11:00:00,40.02,40.04,39.32,39.33,3617501.0,33.2933,33.3099,32.7109,32.7192,3617501.0
2019-08-23 12:00:00,39.33,39.44,39.28,39.36,1616205.0,32.7192,32.8108,32.6777,32.7442,1616205.0
2019-08-23 13:00:00,39.36,39.38,39.22,39.34,1331021.0,32.7442,32.7608,32.6277,32.7276,1331021.0
2019-08-23 14:00:00,39.34,39.36,39.25,39.27,919603.0,32.7276,32.7442,32.6527,32.6693,919603.0
2019-08-23 15:00:00,39.27,39.35,39.22,39.28,1925340.0,32.6693,32.7359,32.6277,32.6777,1925340.0
2019-08-26 09:30:00,39.58,39.6,39.49,39.52,1033296.0,32.9272,32.9439,32.8524,32.8773,1033296.0
2019-08-26 10:00:00,39.52,39.53,39.4,39.49,2152146.0,32.8773,32.8856,32.7775,32.8524,2152146.0
2019-08-26 11:00:00,39.48,39.57,39.47,39.48,1172887.0,32.844,32.9189,32.8357,32.844,1172887.0
2019-08-26 12:00:00,39.49,39.57,39.46,39.55,930882.0,32.8524,32.9189,32.8274,32.9023,930882.0
2019-08-26 13:00:00,39.55,39.57,39.46,39.48,1174383.0,32.9023,32.9189,32.8274,32.844,1174383.0
2019-08-26 14:00:00,39.48,39.48,39.42,39.48,759396.0,32.844,32.844,32.7941,32.844,759396.0
2019-08-26 15:00:00,39.48,39.53,39.45,39.53,1998349.0,32.844,32.8856,32.8191,32.8856,1998349.0
2019-08-27 09:30:00,39.76,39.88,39.73,39.8,2639578.0,33.077,33.1768,33.052,33.1102,2639578.0
2019-08-27 10:00:00,39.8,39.83,39.67,39.68,2834434.0,33.1102,33.1352,33.0021,33.0104,2834434.0
2019-08-27 11:00:00,39.68,39.72,39.6,39.62,1539278.0,33.0104,33.0437,32.9439,32.9605,1539278.0
2019-08-27 12:00:00,39.62,39.67,39.51,39.52,1554144.0,32.9605,33.0021,32.869,32.8773,1554144.0
2019-08-27 13:00:00,39.52,39.68,39.5,39.62,887529.0,32.8773,33.0104,32.8607,32.9605,887529.0
2019-08-27 14:00:00,39.63,39.68,39.59,39.68,991729.0,32.9688,33.0104,32.9355,33.0104,991729.0
2019-08-27 15:00:00,39.68,39.71,39.55,39.55,2056517.0,33.0104,33.0354,32.9023,32.9023,2056517.0
2019-08-28 09:30:00,39.45,39.56,39.37,39.55,899045.0,32.8191,32.9106,32.7525,32.9023,899045.0
2019-08-28 10:00:00,39.55,39.61,39.48,39.55,1362619.0,32.9023,32.9522,32.844,32.9023,1362619.0
2019-08-28 11:00:00,39.56,39.67,39.52,39.66,2956161.0,32.9106,33.0021,32.8773,32.9938,2956161.0
2019-08-28 12:00:00,39.65,39.7,39.62,39.69,1956535.0,32.9855,33.0271,32.9605,33.0187,1956535.0
2019-08-28 13:00:00,39.69,39.73,39.64,39.7,1308959.0,33.0187,33.052,32.9771,33.0271,1308959.0
2019-08-28 14:00:00,39.7,39.71,39.67,39.71,644856.0,33.0271,33.0354,33.0021,33.0354,644856.0
2019-08-28 15:00:00,39.7,39.72,39.65,39.68,1347627.0,33.0271,33.0437,32.9855,33.0104,1347627.0
2019-08-29 09:30:00,39.95,40.05,39.94,40.0,1346494.0,33.235,33.3182,33.2267,33.2766,1346494.0
2019-08-29 10:00:00,40.01,40.02,39.82,39.94,1584689.0,33.2849,33.2933,33.1269,33.2267,1584689.0
2019-08-29 11:00:00,39.95,40.09,39.91,40.06,1376180.0,33.235,33.3515,33.2018,33.3265,1376180.0
2019-08-29 12:00:00,40.07,40.15,40.05,40.12,913963.0,33.3349,33.4014,33.3182,33.3765,913963.0
2019-08-29 13:00:00,40.13,40.16,40.11,40.14,700279.0,33.3848,33.4097,33.3681,33.3931,700279.0
2019-08-29 14:00:00,40.14,40.17,40.1,40.12,745305.0,33.3931,33.4181,33.3598,33.3765,745305.0
2019-08-29 15:00:00,40.12,40.13,40.07,40.13,1567794.0,33.3765,33.3848,33.3349,33.3848,1567794.0
2019-08-30 09:30:00,40.44,40.45,40.32,40.36,1111341.0,33.6427,33.651,33.5428,33.5761,1111341.0
2019-08-30 10:00:00,40.37,40.41,40.26,40.31,1458302.0,33.5844,33.6177,33.4929,33.5345,1458302.0
2019-08-30 11:00:00,40.31,40.32,40.16,40.26,1444008.0,33.5345,33.5428,33.4097,33.4929,1444008.0
2019-08-30 12:00:00,40.26,40.29,40.23,40.25,1110143.0,33.4929,33.5179,33.468,33.4846,1110143.0
2019-08-30 13:00:00,40.26,40.26,40.17,40.18,507163.0,33.4929,33.4929,33.4181,33.4264,507163.0
2019-08-30 14:00:00,40.18,40.32,40.18,40.3,1274974.0,33.4264,33.5428,33.4264,33.5262,1274974.0
2019-08-30 15:00:00,40.3,40.4,40.26,40.39,2559969.0,33.5262,33.6094,33.4929,33.6011,2559969.0
2019-09-03 09:30:00,40.0,40.14,39.95,40.1,1643028.0,33.2766,33.3931,33.235,33.3598,1643028.0
2019-09-03 10:00:00,40.1,40.16,39.99,40.15,3883559.0,33.3598,33.4097,33.2683,33.4014,3883559.0
2019-09-03 11:00:00,40.15,40.17,40.03,40.09,1336053.0,33.4014,33.4181,33.3016,33.3515,1336053.0
2019-09-03 12:00:00,40.09,40.11,40.05,40.07,790253.0,33.3515,33.3681,33.3182,33.3349,790253.0
2019-09-03 13:00:00,40.07,40.11,40.04,40.07,1097301.0,33.3349,33.3681,33.3099,33.3349,1097301.0
2019-09-03 14:00:00,40.06,40.1,40.04,40.07,915158.0,33.3265,33.3598,33.3099,33.3349,915158.0
2019-09-03 15:00:00,40.07,40.18,40.04,40.18,3850304.0,33.3349,33.4264,33.3099,33.4264,3850304.0
2019-09-04 09:30:00,40.65,40.73,40.61,40.7,1341546.0,33.8174,33.8839,33.7841,33.859,1341546.0
2019-09-04 10:00:00,40.71,40.77,40.63,40.74,1121153.0,33.8673,33.9172,33.8007,33.8922,1121153.0
2019-09-04 11:00:00,40.74,40.82,40.71,40.78,1610656.0,33.8922,33.9588,33.8673,33.9255,1610656.0
2019-09-04 12:00:00,40.78,40.86,40.76,40.85,1577535.0,33.9255,33.9921,33.9089,33.9838,1577535.0
2019-09-04 13:00:00,40.84,40.86,40.76,40.77,813172.0,33.9754,33.9921,33.9089,33.9172,813172.0
2019-09-04 14:00:00,40.76,40.82,40.74,40.8,1075545.0,33.9089,33.9588,33.8922,33.9422,1075545.0
2019-09-04 15:00:00,40.8,40.83,40.78,40.82,2625716.0,33.9422,33.9671,33.9255,33.9588,2625716.0
2019-09-05 09:30:00,41.23,41.3,41.2,41.24,2936952.0,34.2999,34.3581,34.2749,34.3082,2936952.0
2019-09-05 10:00:00,41.25,41.3,41.14,41.15,11231599.0,34.3165,34.3581,34.225,34.2333,11231599.0
2019-09-05 11:00:00,41.16,41.22,41.12,41.2,1311786.0,34.2417,34.2916,34.2084,34.2749,1311786.0
2019-09-05 12:00:00,41.2,41.22,41.15,41.21,826806.0,34.2749,34.2916,34.2333,34.2832,826806.0
2019-09-05 13:00:00,41.22,41.23,41.15,41.19,886128.0,34.2916,34.2999,34.2333,34.2666,886128.0
2019-09-05 14:00:00,41.19,41.19,41.14,41.17,2515771.0,34.2666,34.2666,34.225,34.25,2515771.0
2019-09-05 15:00:00,41.16,41.2,41.13,41.15,1749279.0,34.2417,34.2749,34.2167,34.2333,1749279.0
2019-09-06 09:30:00,41.37,41.44,41.31,41.39,1052328.0,34.4164,34.4746,34.3664,34.433,1052328.0
2019-09-06 10:00:00,41.39,41.42,41.32,41.36,994884.0,34.433,34.4579,34.3748,34.408,994884.0
2019-09-06 11:00:00,41.36,41.41,41.34,41.37,1763361.0,34.408,34.4496,34.3914,34.4164,1763361.0
2019-09-06 12:00:00,41.37,41.4,41.26,41.34,1198513.0,34.4164,34.4413,34.3248,34.3914,1198513.0
2019-09-06 13:00:00,41.34,41.37,41.3,41.34,1984523.0,34.3914,34.4164,34.3581,34.3914,1984523.0
2019-09-06 14:00:00,41.34,41.34,41.26,41.28,1202979.0,34.3914,34.3914,34.3248,34.3415,1202979.0
2019-09-06 15:00:00,41.29,41.31,41.24,41.29,1284926.0,34.3498,34.3664,34.3082,34.3498,1284926.0
2019-09-09 09:30:00,41.4,41.45,41.34,41.4,808282.0,34.4413,34.4829,34.3914,34.4413,808282.0
2019-09-09 10:00:00,41.41,41.5,41.4,41.45,809833.0,34.4496,34.5245,34.4413,34.4829,809833.0
2019-09-09 11:00:00,41.46,41.52,41.43,41.48,879339.0,34.4912,34.5411,34.4663,34.5079,879339.0
2019-09-09 12:00:00,41.49,41.49,41.27,41.34,731188.0,34.5162,34.5162,34.3332,34.3914,731188.0
2019-09-09 13:00:00,41.34,41.39,41.31,41.37,345817.0,34.3914,34.433,34.3664,34.4164,345817.0
2019-09-09 14:00:00,41.37,41.38,41.33,41.34,640105.0,34.4164,34.4247,34.3831,34.3914,640105.0
2019-09-09 15:00:00,41.34,41.42,41.33,41.4,1163907.0,34.3914,34.4579,34.3831,34.4413,1163907.0
2019-09-10 09:30:00,41.34,41.34,41.18,41.22,727125.0,34.3914,34.3914,34.2583,34.2916,727125.0
2019-09-10 10:00:00,41.23,41.31,41.18,41.3,1532336.0,34.2999,34.3664,34.2583,34.3581,1532336.0
2019-09-10 11:00:00,41.29,41.45,41.28,41.41,1276625.0,34.3498,34.4829,34.3415,34.4496,1276625.0
2019-09-10 12:00:00,41.42,41.48,41.36,41.44,694607.0,34.4579,34.5079,34.408,34.4746,694607.0
2019-09-10 13:00:00,41.44,41.44,41.34,41.34,1277554.0,34.4746,34.4746,34.3914,34.3914,1277554.0
2019-09-10 14:00:00,41.34,41.36,41.3,41.33,1051946.0,34.3914,34.408,34.3581,34.3831,1051946.0
2019-09-10 15:00:00,41.33,41.4,41.3,41.4,1974615.0,34.3831,34.4413,34.3581,34.4413,1974615.0
2019-09-11 09:30:00,41.56,41.66,41.49,41.64,1938943.0,34.5744,34.6576,34.5162,34.641,1938943.0
2019-09-11 10:00:00,41.64,41.73,41.63,41.73,2050296.0,34.641,34.7158,34.6327,34.7158,2050296.0
2019-09-11 11:00:00,41.73,41.74,41.64,41.7,664386.0,34.7158,34.7242,34.641,34.6909,664386.0
2019-09-11 12:00:00,41.7,41.72,41.66,41.7,594695.0,34.6909,34.7075,34.6576,34.6909,594695.0
2019-09-11 13:00:00,41.7,41.72,41.68,41.69,543939.0,34.6909,34.7075,34.6742,34.6826,543939.0
2019-09-11 14:00:00,41.69,41.7,41.62,41.64,726820.0,34.6826,34.6909,34.6243,34.641,726820.0
2019-09-11 15:00:00,41.64,41.72,41.64,41.72,1789573.0,34.641,34.7075,34.641,34.7075,1789573.0
2019-09-12 09:30:00,41.95,41.98,41.78,41.88,1209664.0,34.8989,34.9238,34.7574,34.8406,1209664.0
2019-09-12 10:00:00,41.88,42.19,41.85,41.94,4815612.0,34.8406,35.0985,34.8157,34.8905,4815612.0
2019-09-12 11:00:00,41.94,42.05,41.88,42.02,954779.0,34.8905,34.9821,34.8406,34.9571,954779.0
2019-09-12 12:00:00,42.02,42.03,41.95,42.0,633596.0,34.9571,34.9654,34.8989,34.9405,633596.0
2019-09-12 13:00:00,42.01,42.07,41.96,41.97,603631.0,34.9488,34.9987,34.9072,34.9155,603631.0
2019-09-12 14:00:00,41.97,42.02,41.96,42.0,396690.0,34.9155,34.9571,34.9072,34.9405,396690.0
2019-09-12 15:00:00,42.01,42.02,41.95,41.97,961335.0,34.9488,34.9571,34.8989,34.9155,961335.0
2019-09-13 09:30:00,42.19,42.22,42.15,42.18,833560.0,35.0985,35.1235,35.0652,35.0902,833560.0
2019-09-13 10:00:00,42.17,42.28,42.12,42.26,1755375.0,35.0819,35.1734,35.0403,35.1568,1755375.0
2019-09-13 11:00:00,42.26,42.28,42.19,42.21,2244556.0,35.1568,35.1734,35.0985,35.1152,2244556.0
2019-09-13 12:00:00,42.2,42.23,42.14,42.17,974144.0,35.1068,35.1318,35.0569,35.0819,974144.0
2019-09-13 13:00:00,42.18,42.2,42.13,42.15,700994.0,35.0902,35.1068,35.0486,35.0652,700994.0
2019-09-13 14:00:00,42.16,42.2,42.15,42.16,912636.0,35.0736,35.1068,35.0652,35.0736,912636.0
2019-09-13 15:00:00,42.17,42.18,42.12,42.18,1354241.0,35.0819,35.0902,35.0403,35.0902,1354241.0
2019-09-16 09:30:00,41.89,41.91,41.81,41.88,585393.0,34.849,34.8656,34.7824,34.8406,585393.0
2019-09-16 10:00:00,41.89,42.02,41.87,42.02,1022579.0,34.849,34.9571,34.8323,34.9571,1022579.0
2019-09-16 11:00:00,42.02,42.07,41.9,41.9,1763962.0,34.9571,34.9987,34.8573,34.8573,1763962.0
2019-09-16 12:00:00,41.9,41.95,41.84,41.86,1804833.0,34.8573,34.8989,34.8074,34.824,1804833.0
2019-09-16 13:00:00,41.86,41.88,41.8,41.81,466677.0,34.824,34.8406,34.7741,34.7824,466677.0
2019-09-16 14:00:00,41.81,41.85,41.81,41.84,403640.0,34.7824,34.8157,34.7824,34.8074,403640.0
2019-09-16 15:00:00,41.84,41.88,41.78,41.87,1541083.0,34.8074,34.8406,34.7574,34.8323,1541083.0
2019-09-17 09:30:00,41.5,41.61,41.46,41.58,1282984.0,34.5245,34.616,34.4912,34.5911,1282984.0
2019-09-17 10:00:00,41.58,41.7,41.57,41.68,2553170.0,34.5911,34.6909,34.5827,34.6742,2553170.0
2019-09-17 11:00:00,41.68,41.82,41.68,41.8,1612751.0,34.6742,34.7907,34.6742,34.7741,1612751.0
2019-09-17 12:00:00,41.81,41.84,41.73,41.75,1307815.0,34.7824,34.8074,34.7158,34.7325,1307815.0
2019-09-17 13:00:00,41.76,41.84,41.75,41.82,1404149.0,34.7408,34.8074,34.7325,34.7907,1404149.0
2019-09-17 14:00:00,41.83,41.85,41.8,41.83,1016304.0,34.799,34.8157,34.7741,34.799,1016304.0
2019-09-17 15:00:00,41.83,41.91,41.81,41.89,1288031.0,34.799,34.8656,34.7824,34.849,1288031.0
2019-09-18 09:30:00,41.77,41.81,41.75,41.77,3110119.0,34.7491,34.7824,34.7325,34.7491,3110119.0
2019-09-18 10:00:00,41.76,41.79,41.72,41.75,1233321.0,34.7408,34.7658,34.7075,34.7325,1233321.0
2019-09-18 11:00:00,41.75,41.75,41.67,41.72,740374.0,34.7325,34.7325,34.6659,34.7075,740374.0
2019-09-18 12:00:00,41.72,41.77,41.7,41.7,931399.0,34.7075,34.7491,34.6909,34.6909,931399.0
2019-09-18 13:00:00,41.7,41.8,41.7,41.76,1616179.0,34.6909,34.7741,34.6909,34.7408,1616179.0
2019-09-18 14:00:00,41.76,41.83,41.36,41.48,2230085.0,34.7408,34.799,34.408,34.5079,2230085.0
2019-09-18 15:00:00,41.49,41.7,41.45,41.7,1291598.0,34.5162,34.6909,34.4829,34.6909,1291598.0
2019-09-19 09:30:00,41.63,41.73,41.62,41.65,1066643.0,34.6327,34.7158,34.6243,34.6493,1066643.0
2019-09-19 10:00:00,41.65,41.75,41.64,41.71,2401604.0,34.6493,34.7325,34.641,34.6992,2401604.0
2019-09-19 11:00:00,41.71,41.73,41.64,41.68,986803.0,34.6992,34.7158,34.641,34.6742,986803.0
2019-09-19 12:00:00,41.68,41.69,41.58,41.66,782536.0,34.6742,34.6826,34.5911,34.6576,782536.0
2019-09-19 13:00:00,41.66,41.69,41.58,41.64,1210397.0,34.6576,34.6826,34.5911,34.641,1210397.0
2019-09-19 14:00:00,41.63,41.66,41.55,41.57,846146.0,34.6327,34.6576,34.5661,34.5827,846146.0
2019-09-19 15:00:00,41.56,41.58,41.41,41.44,2530962.0,34.5744,34.5911,34.4496,34.4746,2530962.0
2019-09-20 09:30:00,41.81,41.84,41.75,41.76,1124667.0,34.7824,34.8074,34.7325,34.7408,1124667.0
2019-09-20 10:00:00,41.76,41.78,41.69,41.71,1135049.0,34.7408,34.7574,34.6826,34.6992,1135049.0
2019-09-20 11:00:00,41.7,41.79,41.66,41.72,1215398.0,34.6909,34.7658,34.6576,34.7075,1215398.0
2019-09-20 12:00:00,41.73,41.75,41.66,41.71,947400.0,34.7158,34.7325,34.6576,34.6992,947400.0
2019-09-20 13:00:00,41.71,41.73,41.39,41.48,3697194.0,34.6992,34.7158,34.433,34.5079,3697194.0
2019-09-20 14:00:00,41.48,41.58,41.48,41.55,1434130.0,34.5079,34.5911,34.5079,34.5661,1434130.0
2019-09-20 15:00:00,41.55,41.57,41.5,41.51,3214513.0,34.5661,34.5827,34.5245,34.5328,3214513.0
2019-09-23 09:30:00,41.46,41.61,41.41,41.54,1398667.0,34.4912,34.616,34.4496,34.5578,1398667.0
2019-09-23 10:00:00,41.54,41.57,41.43,41.55,2572977.0,34.5578,34.5827,34.4663,34.5661,2572977.0
2019-09-23 11:00:00,41.55,41.63,41.54,41.58,2302354.0,34.5661,34.6327,34.5578,34.5911,2302354.0
2019-09-23 12:00:00,41.58,41.64,41.56,41.58,1056488.0,34.5911,34.641,34.5744,34.5911,1056488.0
2019-09-23 13:00:00,41.58,41.64,41.57,41.62,642923.0,34.5911,34.641,34.5827,34.6243,642923.0
2019-09-23 14:00:00,41.62,41.63,41.58,41.61,567315.0,34.6243,34.6327,34.5911,34.616,567315.0
2019-09-23 15:00:00,41.6,41.64,41.59,41.64,4196163.0,34.6077,34.641,34.5994,34.641,4196163.0
2019-09-24 09:30:00,41.04,41.08,40.89,40.9,3881336.0,34.5776,34.6113,34.4512,34.4597,3881336.0
2019-09-24 10:00:00,40.9,40.94,40.79,40.8,1789250.0,34.4597,34.4934,34.367,34.3754,1789250.0
2019-09-24 11:00:00,40.81,40.81,40.7,40.75,1053949.0,34.3838,34.3838,34.2911,34.3333,1053949.0
2019-09-24 12:00:00,40.75,40.78,40.62,40.65,1251849.0,34.3333,34.3585,34.2237,34.249,1251849.0
2019-09-24 13:00:00,40.65,40.73,40.64,40.68,920145.0,34.249,34.3164,34.2406,34.2743,920145.0
2019-09-24 14:00:00,40.67,40.79,40.62,40.73,3210249.0,34.2659,34.367,34.2237,34.3164,3210249.0
2019-09-24 15:00:00,40.72,40.77,40.64,40.64,2309701.0,34.308,34.3501,34.2406,34.2406,2309701.0
2019-09-25 09:30:00,40.41,40.48,40.35,40.36,1095866.0,34.0468,34.1058,33.9963,34.0047,1095866.0
2019-09-25 10:00:00,40.36,40.55,40.29,40.52,2726060.0,34.0047,34.1648,33.9457,34.1395,2726060.0
2019-09-25 11:00:00,40.52,40.6,40.52,40.53,1293268.0,34.1395,34.2069,34.1395,34.1479,1293268.0
2019-09-25 12:00:00,40.54,40.58,40.52,40.54,1280794.0,34.1563,34.19,34.1395,34.1563,1280794.0
2019-09-25 13:00:00,40.55,40.62,40.53,40.62,1958800.0,34.1648,34.2237,34.1479,34.2237,1958800.0
2019-09-25 14:00:00,40.62,40.69,40.61,40.68,2191711.0,34.2237,34.2827,34.2153,34.2743,2191711.0
2019-09-25 15:00:00,40.67,40.73,40.65,40.66,2948737.0,34.2659,34.3164,34.249,34.2574,2948737.0
2019-09-26 09:30:00,40.7,40.76,40.65,40.68,2908173.0,34.2911,34.3417,34.249,34.2743,2908173.0
2019-09-26 10:00:00,40.68,40.71,40.57,40.6,4739805.0,34.2743,34.2996,34.1816,34.2069,4739805.0
2019-09-26 11:00:00,40.59,40.63,40.51,40.6,2071056.0,34.1985,34.2322,34.1311,34.2069,2071056.0
2019-09-26 12:00:00,40.59,40.66,40.57,40.59,1830277.0,34.1985,34.2574,34.1816,34.1985,1830277.0
2019-09-26 13:00:00,40.59,40.62,40.56,40.61,1451496.0,34.1985,34.2237,34.1732,34.2153,1451496.0
2019-09-26 14:00:00,40.61,40.68,40.59,40.59,2307829.0,34.2153,34.2743,34.1985,34.1985,2307829.0
2019-09-26 15:00:00,40.59,40.68,40.59,40.64,4641206.0,34.1985,34.2743,34.1985,34.2406,4641206.0
2019-09-27 09:30:00,40.67,40.69,40.57,40.59,2288222.0,34.2659,34.2827,34.1816,34.1985,2288222.0
2019-09-27 10:00:00,40.59,40.69,40.55,40.68,2117524.0,34.1985,34.2827,34.1648,34.2743,2117524.0
2019-09-27 11:00:00,40.68,40.73,40.22,40.35,8181212.0,34.2743,34.3164,33.8867,33.9963,8181212.0
2019-09-27 12:00:00,40.34,40.38,40.1,40.1,1553091.0,33.9878,34.0215,33.7856,33.7856,1553091.0
2019-09-27 13:00:00,40.1,40.18,40.0,40.05,2033114.0,33.7856,33.853,33.7014,33.7435,2033114.0
2019-09-27 14:00:00,40.05,40.06,39.98,40.01,2925957.0,33.7435,33.7519,33.6845,33.7098,2925957.0
2019-09-27 15:00:00,40.01,40.17,40.0,40.14,2899007.0,33.7098,33.8446,33.7014,33.8193,2899007.0
2019-09-30 09:30:00,40.36,40.43,40.33,40.41,2026037.0,34.0047,34.0637,33.9794,34.0468,2026037.0
2019-09-30 10:00:00,40.41,40.51,40.41,40.46,3376727.0,34.0468,34.1311,34.0468,34.0889,3376727.0
2019-09-30 11:00:00,40.45,40.47,40.39,40.46,2449247.0,34.0805,34.0974,34.03,34.0889,2449247.0
2019-09-30 12:00:00,40.46,40.48,40.44,40.47,923545.0,34.0889,34.1058,34.0721,34.0974,923545.0
2019-09-30 13:00:00,40.47,40.48,40.41,40.43,705526.0,34.0974,34.1058,34.0468,34.0637,705526.0
2019-09-30 14:00:00,40.42,40.43,40.36,40.36,1492352.0,34.0552,34.0637,34.0047,34.0047,1492352.0
2019-09-30 15:00:00,40.37,40.37,40.25,40.26,2845554.0,34.0131,34.0131,33.912,33.9204,2845554.0
2019-10-01 09:30:00,40.26,40.3,40.11,40.16,1842862.0,33.9204,33.9541,33.7941,33.8362,1842862.0
2019-10-01 10:00:00,40.17,40.21,39.99,40.01,5471423.0,33.8446,33.8783,33.6929,33.7098,5471423.0
2019-10-01 11:00:00,40.01,40.14,39.96,40.08,6136968.0,33.7098,33.8193,33.6677,33.7688,6136968.0
2019-10-01 12:00:00,40.07,40.11,40.01,40.07,1773006.0,33.7603,33.7941,33.7098,33.7603,1773006.0
2019-10-01 13:00:00,40.08,40.09,40.01,40.02,1270960.0,33.7688,33.7772,33.7098,33.7182,1270960.0
2019-10-01 14:00:00,40.02,40.07,39.98,40.05,1930237.0,33.7182,33.7603,33.6845,33.7435,1930237.0
2019-10-01 15:00:00,40.06,40.07,39.97,40.0,3288940.0,33.7519,33.7603,33.6761,33.7014,3288940.0
2019-10-02 09:30:00,39.82,39.84,39.73,39.78,1682858.0,33.5497,33.5666,33.4739,33.516,1682858.0
2019-10-02 10:00:00,39.77,39.87,39.69,39.76,3840514.0,33.5076,33.5918,33.4402,33.4992,3840514.0
2019-10-02 11:00:00,39.75,39.83,39.7,39.76,2414385.0,33.4907,33.5581,33.4486,33.4992,2414385.0
2019-10-02 12:00:00,39.75,39.76,39.61,39.65,1502836.0,33.4907,33.4992,33.3728,33.4065,1502836.0
2019-10-02 13:00:00,39.64,39.73,39.63,39.7,2244789.0,33.3981,33.4739,33.3896,33.4486,2244789.0
2019-10-02 14:00:00,39.7,39.81,39.67,39.8,1532807.0,33.4486,33.5413,33.4233,33.5329,1532807.0
2019-10-02 15:00:00,39.8,39.84,39.76,39.79,3021021.0,33.5329,33.5666,33.4992,33.5244,3021021.0
2019-10-03 09:30:00,39.93,40.0,39.9,39.98,1442313.0,33.6424,33.7014,33.6171,33.6845,1442313.0
2019-10-03 10:00:00,39.97,40.06,39.82,40.04,7379926.0,33.6761,33.7519,33.5497,33.7351,7379926.0
2019-10-03 11:00:00,40.03,40.22,40.01,40.1,4178362.0,33.7266,33.8867,33.7098,33.7856,4178362.0
2019-10-03 12:00:00,40.1,40.21,40.09,40.2,1315508.0,33.7856,33.8783,33.7772,33.8699,1315508.0
2019-10-03 13:00:00,40.2,40.26,40.17,40.22,1241350.0,33.8699,33.9204,33.8446,33.8867,1241350.0
2019-10-03 14:00:00,40.22,40.25,40.19,40.23,1577981.0,33.8867,33.912,33.8615,33.8952,1577981.0
2019-10-03 15:00:00,40.23,40.26,40.16,40.26,2475087.0,33.8952,33.9204,33.8362,33.9204,2475087.0
2019-10-04 09:30:00,40.16,40.26,40.16,40.25,1829716.0,33.8362,33.9204,33.8362,33.912,1829716.0
2019-10-04 10:00:00,40.26,40.29,40.13,40.2,3439596.0,33.9204,33.9457,33.8109,33.8699,3439596.0
2019-10-04 11:00:00,40.2,40.32,40.17,40.27,1796684.0,33.8699,33.971,33.8446,33.9289,1796684.0
2019-10-04 12:00:00,40.27,40.32,40.25,40.3,913326.0,33.9289,33.971,33.912,33.9541,913326.0
2019-10-04 13:00:00,40.3,40.4,40.29,40.37,1685175.0,33.9541,34.0384,33.9457,34.0131,1685175.0
2019-10-04 14:00:00,40.37,40.45,40.34,40.45,1236796.0,34.0131,34.0805,33.9878,34.0805,1236796.0
2019-10-04 15:00:00,40.45,40.52,40.43,40.45,2566919.0,34.0805,34.1395,34.0637,34.0805,2566919.0
2019-10-07 09:30:00,40.24,40.35,40.22,40.27,2026832.0,33.9036,33.9963,33.8867,33.9289,2026832.0
2019-10-07 10:00:00,40.27,40.41,40.24,40.39,2816569.0,33.9289,34.0468,33.9036,34.03,2816569.0
2019-10-07 11:00:00,40.4,40.42,40.23,40.3,1909895.0,34.0384,34.0552,33.8952,33.9541,1909895.0
2019-10-07 12:00:00,40.3,40.31,40.19,40.21,1003689.0,33.9541,33.9626,33.8615,33.8783,1003689.0
2019-10-07 13:00:00,40.21,40.38,40.17,40.38,2500292.0,33.8783,34.0215,33.8446,34.0215,2500292.0
2019-10-07 14:00:00,40.38,40.38,40.11,40.21,2360165.0,34.0215,34.0215,33.7941,33.8783,2360165.0
2019-10-07 15:00:00,40.21,40.22,40.13,40.14,2194779.0,33.8783,33.8867,33.8109,33.8193,2194779.0
2019-10-08 09:30:00,40.02,40.06,39.94,39.95,2775335.0,33.7182,33.7519,33.6508,33.6592,2775335.0
2019-10-08 10:00:00,39.95,40.02,39.86,40.0,3126092.0,33.6592,33.7182,33.5834,33.7014,3126092.0
2019-10-08 11:00:00,40.0,40.01,39.85,39.9,1167896.0,33.7014,33.7098,33.575,33.6171,1167896.0
2019-10-08 12:00:00,39.9,40.04,39.88,39.94,1522338.0,33.6171,33.7351,33.6003,33.6508,1522338.0
2019-10-08 13:00:00,39.94,39.99,39.92,39.95,807738.0,33.6508,33.6929,33.634,33.6592,807738.0
2019-10-08 14:00:00,39.95,40.06,39.83,39.95,2178324.0,33.6592,33.7519,33.5581,33.6592,2178324.0
2019-10-08 15:00:00,39.95,40.03,39.78,39.8,2828310.0,33.6592,33.7266,33.516,33.5329,2828310.0
2019-10-09 09:30:00,40.14,40.17,40.08,40.11,801657.0,33.8193,33.8446,33.7688,33.7941,801657.0
2019-10-09 10:00:00,40.12,40.18,40.09,40.13,1196083.0,33.8025,33.853,33.7772,33.8109,1196083.0
2019-10-09 11:00:00,40.13,40.18,40.07,40.15,1191634.0,33.8109,33.853,33.7603,33.8278,1191634.0
2019-10-09 12:00:00,40.16,40.2,40.14,40.2,863969.0,33.8362,33.8699,33.8193,33.8699,863969.0
2019-10-09 13:00:00,40.21,40.26,40.16,40.22,1207983.0,33.8783,33.9204,33.8362,33.8867,1207983.0
2019-10-09 14:00:00,40.22,40.24,40.18,40.21,1103845.0,33.8867,33.9036,33.853,33.8783,1103845.0
2019-10-09 15:00:00,40.21,40.25,40.09,40.12,2491350.0,33.8783,33.912,33.7772,33.8025,2491350.0
2019-10-10 09:30:00,40.28,40.57,40.27,40.57,2529978.0,33.9373,34.1816,33.9289,34.1816,2529978.0
2019-10-10 10:00:00,40.57,40.67,40.53,40.66,2359930.0,34.1816,34.2659,34.1479,34.2574,2359930.0
2019-10-10 11:00:00,40.66,40.7,40.62,40.66,1294462.0,34.2574,34.2911,34.2237,34.2574,1294462.0
2019-10-10 12:00:00,40.66,40.67,40.5,40.55,1615937.0,34.2574,34.2659,34.1226,34.1648,1615937.0
2019-10-10 13:00:00,40.54,40.59,40.5,40.56,756096.0,34.1563,34.1985,34.1226,34.1732,756096.0
2019-10-10 14:00:00,40.57,40.57,40.32,40.5,2392710.0,34.1816,34.1816,33.971,34.1226,2392710.0
2019-10-10 15:00:00,40.5,40.57,40.48,40.52,1568386.0,34.1226,34.1816,34.1058,34.1395,1568386.0
2019-10-11 09:30:00,41.1,41.23,41.09,41.2,1294009.0,34.6282,34.7377,34.6197,34.7124,1294009.0
2019-10-11 10:00:00,41.2,41.26,41.17,41.21,1781356.0,34.7124,34.763,34.6871,34.7208,1781356.0
2019-10-11 11:00:00,41.21,41.39,41.17,41.17,2264378.0,34.7208,34.8725,34.6871,34.6871,2264378.0
2019-10-11 12:00:00,41.17,41.23,41.03,41.23,3526919.0,34.6871,34.7377,34.5692,34.7377,3526919.0
2019-10-11 13:00:00,41.22,41.34,41.16,41.25,2341116.0,34.7293,34.8304,34.6787,34.7545,2341116.0
2019-10-11 14:00:00,41.25,41.3,41.16,41.3,1064035.0,34.7545,34.7967,34.6787,34.7967,1064035.0
2019-10-11 15:00:00,41.3,41.37,41.09,41.09,3389535.0,34.7967,34.8556,34.6197,34.6197,3389535.0
2019-10-14 09:30:00,41.11,41.14,41.04,41.11,1221181.0,34.6366,34.6619,34.5776,34.6366,1221181.0
2019-10-14 10:00:00,41.12,41.15,41.06,41.1,1328506.0,34.645,34.6703,34.5945,34.6282,1328506.0
2019-10-14 11:00:00,41.09,41.11,41.04,41.07,762940.0,34.6197,34.6366,34.5776,34.6029,762940.0
2019-10-14 12:00:00,41.07,41.08,41.03,41.07,365176.0,34.6029,34.6113,34.5692,34.6029,365176.0
2019-10-14 13:00:00,41.07,41.11,41.06,41.09,525836.0,34.6029,34.6366,34.5945,34.6197,525836.0
2019-10-14 14:00:00,41.09,41.1,41.03,41.04,532327.0,34.6197,34.6282,34.5692,34.5776,532327.0
2019-10-14 15:00:00,41.04,41.06,40.97,40.98,1170129.0,34.5776,34.5945,34.5186,34.5271,1170129.0
2019-10-15 09:30:00,41.1,41.13,41.08,41.1,1826444.0,34.6282,34.6534,34.6113,34.6282,1826444.0
2019-10-15 10:00:00,41.11,41.35,41.1,41.35,2285751.0,34.6366,34.8388,34.6282,34.8388,2285751.0
2019-10-15 11:00:00,41.35,41.38,41.27,41.31,3812695.0,34.8388,34.8641,34.7714,34.8051,3812695.0
2019-10-15 12:00:00,41.31,41.32,41.27,41.31,673676.0,34.8051,34.8135,34.7714,34.8051,673676.0
2019-10-15 13:00:00,41.31,41.32,41.28,41.31,496677.0,34.8051,34.8135,34.7798,34.8051,496677.0
2019-10-15 14:00:00,41.3,41.32,41.27,41.29,711942.0,34.7967,34.8135,34.7714,34.7882,711942.0
2019-10-15 15:00:00,41.29,41.3,41.25,41.26,1245853.0,34.7882,34.7967,34.7545,34.763,1245853.0
2019-10-16 09:30:00,41.27,41.29,41.22,41.23,498677.0,34.7714,34.7882,34.7293,34.7377,498677.0
2019-10-16 10:00:00,41.23,41.35,41.17,41.35,1737934.0,34.7377,34.8388,34.6871,34.8388,1737934.0
2019-10-16 11:00:00,41.35,41.41,41.33,41.39,1328471.0,34.8388,34.8893,34.8219,34.8725,1328471.0
2019-10-16 12:00:00,41.39,41.41,41.36,41.36,646531.0,34.8725,34.8893,34.8472,34.8472,646531.0
2019-10-16 13:00:00,41.37,41.38,41.29,41.32,1270756.0,34.8556,34.8641,34.7882,34.8135,1270756.0
2019-10-16 14:00:00,41.32,41.4,41.32,41.39,556556.0,34.8135,34.8809,34.8135,34.8725,556556.0
2019-10-16 15:00:00,41.38,41.43,41.36,41.38,1757029.0,34.8641,34.9062,34.8472,34.8641,1757029.0
2019-10-17 09:30:00,41.74,41.75,41.59,41.65,1338557.0,35.1674,35.1758,35.041,35.0916,1338557.0
2019-10-17 10:00:00,41.65,41.69,41.53,41.59,2111225.0,35.0916,35.1253,34.9904,35.041,2111225.0
2019-10-17 11:00:00,41.59,41.62,41.51,41.56,2127840.0,35.041,35.0663,34.9736,35.0157,2127840.0
2019-10-17 12:00:00,41.56,41.57,41.51,41.55,1430119.0,35.0157,35.0242,34.9736,35.0073,1430119.0
2019-10-17 13:00:00,41.55,41.64,41.52,41.59,5308603.0,35.0073,35.0831,34.982,35.041,5308603.0
2019-10-17 14:00:00,41.59,41.6,41.55,41.59,1090962.0,35.041,35.0494,35.0073,35.041,1090962.0
2019-10-17 15:00:00,41.59,41.6,41.48,41.51,6619466.0,35.041,35.0494,34.9483,34.9736,6619466.0
2019-10-18 09:30:00,41.51,41.63,41.51,41.57,1050862.0,34.9736,35.0747,34.9736,35.0242,1050862.0
2019-10-18 10:00:00,41.57,41.57,41.46,41.51,1163690.0,35.0242,35.0242,34.9315,34.9736,1163690.0
2019-10-18 11:00:00,41.52,41.53,41.41,41.42,1016492.0,34.982,34.9904,34.8893,34.8978,1016492.0
2019-10-18 12:00:00,41.41,41.45,41.3,41.44,2657012.0,34.8893,34.923,34.7967,34.9146,2657012.0
2019-10-18 13:00:00,41.44,41.5,41.43,41.49,737297.0,34.9146,34.9652,34.9062,34.9567,737297.0
2019-10-18 14:00:00,41.49,41.49,41.44,41.44,1055680.0,34.9567,34.9567,34.9146,34.9146,1055680.0
2019-10-18 15:00:00,41.45,41.47,41.37,41.39,1236208.0,34.923,34.9399,34.8556,34.8725,1236208.0
2019-10-21 09:30:00,41.52,41.57,41.44,41.56,1790884.0,34.982,35.0242,34.9146,35.0157,1790884.0
2019-10-21 10:00:00,41.57,41.58,41.49,41.53,981407.0,35.0242,35.0326,34.9567,34.9904,981407.0
2019-10-21 11:00:00,41.53,41.56,41.45,41.53,1084761.0,34.9904,35.0157,34.923,34.9904,1084761.0
2019-10-21 12:00:00,41.53,41.58,41.5,41.57,1130141.0,34.9904,35.0326,34.9652,35.0242,1130141.0
2019-10-21 13:00:00,41.57,41.58,41.53,41.58,736648.0,35.0242,35.0326,34.9904,35.0326,736648.0
2019-10-21 14:00:00,41.58,41.62,41.57,41.61,1099516.0,35.0326,35.0663,35.0242,35.0579,1099516.0
2019-10-21 15:00:00,41.61,41.7,41.6,41.69,1223987.0,35.0579,35.1337,35.0494,35.1253,1223987.0
2019-10-22 09:30:00,41.66,41.77,41.65,41.75,1018210.0,35.1,35.1927,35.0916,35.1758,1018210.0
2019-10-22 10:00:00,41.76,41.78,41.71,41.73,1243598.0,35.1842,35.2011,35.1421,35.159,1243598.0
2019-10-22 11:00:00,41.72,41.77,41.7,41.72,1395544.0,35.1505,35.1927,35.1337,35.1505,1395544.0
2019-10-22 12:00:00,41.73,41.78,41.72,41.77,565977.0,35.159,35.2011,35.1505,35.1927,565977.0
2019-10-22 13:00:00,41.78,41.8,41.74,41.77,1805047.0,35.2011,35.2179,35.1674,35.1927,1805047.0
2019-10-22 14:00:00,41.77,41.78,41.64,41.67,1448731.0,35.1927,35.2011,35.0831,35.1084,1448731.0
2019-10-22 15:00:00,41.67,41.7,41.63,41.67,1375267.0,35.1084,35.1337,35.0747,35.1084,1375267.0
2019-10-23 09:30:00,41.55,41.63,41.5,41.61,1220948.0,35.0073,35.0747,34.9652,35.0579,1220948.0
2019-10-23 10:00:00,41.62,41.63,41.51,41.59,2222681.0,35.0663,35.0747,34.9736,35.041,2222681.0
2019-10-23 11:00:00,41.59,41.64,41.57,41.59,1098763.0,35.041,35.0831,35.0242,35.041,1098763.0
2019-10-23 12:00:00,41.59,41.64,41.56,41.63,808356.0,35.041,35.0831,35.0157,35.0747,808356.0
2019-10-23 13:00:00,41.63,41.66,41.58,41.64,706701.0,35.0747,35.1,35.0326,35.0831,706701.0
2019-10-23 14:00:00,41.65,41.67,41.61,41.66,919885.0,35.0916,35.1084,35.0579,35.1,919885.0
2019-10-23 15:00:00,41.66,41.74,41.66,41.71,2366311.0,35.1,35.1674,35.1,35.1421,2366311.0
2019-10-24 09:30:00,41.86,41.88,41.71,41.74,1300364.0,35.2685,35.2853,35.1421,35.1674,1300364.0
2019-10-24 10:00:00,41.74,41.8,41.7,41.78,975085.0,35.1674,35.2179,35.1337,35.2011,975085.0
2019-10-24 11:00:00,41.78,41.84,41.76,41.81,2041327.0,35.2011,35.2516,35.1842,35.2264,2041327.0
2019-10-24 12:00:00,41.81,41.82,41.69,41.76,1199016.0,35.2264,35.2348,35.1253,35.1842,1199016.0
2019-10-24 13:00:00,41.76,41.78,41.73,41.74,819001.0,35.1842,35.2011,35.159,35.1674,819001.0
2019-10-24 14:00:00,41.73,41.76,41.7,41.72,1382176.0,35.159,35.1842,35.1337,35.1505,1382176.0
2019-10-24 15:00:00,41.73,41.79,41.71,41.72,3292548.0,35.159,35.2095,35.1421,35.1505,3292548.0
2019-10-25 09:30:00,41.72,41.81,41.69,41.79,681497.0,35.1505,35.2264,35.1253,35.2095,681497.0
2019-10-25 10:00:00,41.79,41.87,41.77,41.86,1463518.0,35.2095,35.2769,35.1927,35.2685,1463518.0
2019-10-25 11:00:00,41.86,41.99,41.81,41.95,1881707.0,35.2685,35.378,35.2264,35.3443,1881707.0
2019-10-25 12:00:00,41.95,41.96,41.9,41.93,1373663.0,35.3443,35.3527,35.3022,35.3275,1373663.0
2019-10-25 13:00:00,41.94,41.99,41.93,41.98,1797763.0,35.3359,35.378,35.3275,35.3696,1797763.0
2019-10-25 14:00:00,41.98,41.99,41.92,41.96,787720.0,35.3696,35.378,35.319,35.3527,787720.0
2019-10-25 15:00:00,41.96,41.99,41.95,41.97,1260234.0,35.3527,35.378,35.3443,35.3612,1260234.0
2019-10-28 09:30:00,42.18,42.25,42.16,42.23,883849.0,35.5381,35.5971,35.5212,35.5802,883849.0
2019-10-28 10:00:00,42.24,42.29,42.21,42.22,1724238.0,35.5886,35.6308,35.5634,35.5718,1724238.0
2019-10-28 11:00:00,42.22,42.26,42.2,42.26,958674.0,35.5718,35.6055,35.5549,35.6055,958674.0
2019-10-28 12:00:00,42.26,42.31,42.24,42.29,1579582.0,35.6055,35.6476,35.5886,35.6308,1579582.0
2019-10-28 13:00:00,42.28,42.35,42.28,42.33,727639.0,35.6223,35.6813,35.6223,35.6645,727639.0
2019-10-28 14:00:00,42.33,42.35,42.3,42.3,1442201.0,35.6645,35.6813,35.6392,35.6392,1442201.0
2019-10-28 15:00:00,42.31,42.32,42.23,42.25,1622631.0,35.6476,35.6561,35.5802,35.5971,1622631.0
2019-10-29 09:30:00,42.0,42.03,41.96,42.0,741562.0,35.3864,35.4117,35.3527,35.3864,741562.0
2019-10-29 10:00:00,42.0,42.12,41.96,42.07,948863.0,35.3864,35.4875,35.3527,35.4454,948863.0
2019-10-29 11:00:00,42.07,42.1,42.0,42.03,2161270.0,35.4454,35.4707,35.3864,35.4117,2161270.0
2019-10-29 12:00:00,42.03,42.06,41.98,42.02,1271075.0,35.4117,35.437,35.3696,35.4033,1271075.0
2019-10-29 13:00:00,42.03,42.05,42.0,42.01,715303.0,35.4117,35.4286,35.3864,35.3949,715303.0
2019-10-29 14:00:00,42.01,42.04,41.99,41.99,854140.0,35.3949,35.4201,35.378,35.378,854140.0
2019-10-29 15:00:00,41.99,42.03,41.98,42.0,1241196.0,35.378,35.4117,35.3696,35.3864,1241196.0
2019-10-30 09:30:00,41.9,41.93,41.8,41.87,480394.0,35.3022,35.3275,35.2179,35.2769,480394.0
2019-10-30 10:00:00,41.87,41.91,41.78,41.9,1444977.0,35.2769,35.3106,35.2011,35.3022,1444977.0
2019-10-30 11:00:00,41.91,41.93,41.87,41.91,1029278.0,35.3106,35.3275,35.2769,35.3106,1029278.0
2019-10-30 12:00:00,41.91,41.98,41.91,41.92,750724.0,35.3106,35.3696,35.3106,35.319,750724.0
2019-10-30 13:00:00,41.92,41.94,41.86,41.86,1026986.0,35.319,35.3359,35.2685,35.2685,1026986.0
2019-10-30 14:00:00,41.83,42.01,41.74,42.0,5249991.0,35.2432,35.3949,35.1674,35.3864,5249991.0
2019-10-30 15:00:00,42.01,42.17,42.0,42.17,2316028.0,35.3949,35.5297,35.3864,35.5297,2316028.0
2019-10-31 09:30:00,42.06,42.06,41.87,41.88,1628624.0,35.437,35.437,35.2769,35.2853,1628624.0
2019-10-31 10:00:00,41.88,41.88,41.74,41.84,1546557.0,35.2853,35.2853,35.1674,35.2516,1546557.0
2019-10-31 11:00:00,41.84,41.9,41.82,41.82,1665095.0,35.2516,35.3022,35.2348,35.2348,1665095.0
2019-10-31 12:00:00,41.82,41.83,41.72,41.74,789118.0,35.2348,35.2432,35.1505,35.1674,789118.0
2019-10-31 13:00:00,41.75,41.77,41.72,41.74,704900.0,35.1758,35.1927,35.1505,35.1674,704900.0
2019-10-31 14:00:00,41.73,41.76,41.67,41.72,1133488.0,35.159,35.1842,35.1084,35.1505,1133488.0
2019-10-31 15:00:00,41.72,41.88,41.71,41.87,2156335.0,35.1505,35.2853,35.1421,35.2769,2156335.0
2019-11-01 09:30:00,42.31,42.35,42.27,42.31,1894327.0,35.6476,35.6813,35.6139,35.6476,1894327.0
2019-11-01 10:00:00,42.31,42.46,42.26,42.39,7354664.0,35.6476,35.774,35.6055,35.715,7354664.0
2019-11-01 11:00:00,42.39,42.43,42.34,42.4,2237711.0,35.715,35.7487,35.6729,35.7235,2237711.0
2019-11-01 12:00:00,42.4,42.4,42.31,42.39,1667815.0,35.7235,35.7235,35.6476,35.715,1667815.0
2019-11-01 13:00:00,42.38,42.48,42.38,42.45,2707244.0,35.7066,35.7909,35.7066,35.7656,2707244.0
2019-11-01 14:00:00,42.45,42.49,42.4,42.43,1184925.0,35.7656,35.7993,35.7235,35.7487,1184925.0
2019-11-01 15:00:00,42.43,42.49,42.41,42.49,3786721.0,35.7487,35.7993,35.7319,35.7993,3786721.0
2019-11-04 09:30:00,42.98,43.0,42.91,42.91,2571793.0,36.2121,36.229,36.1531,36.1531,2571793.0
2019-11-04 10:00:00,42.92,42.93,42.86,42.91,1301131.0,36.1616,36.17,36.111,36.1531,1301131.0
2019-11-04 11:00:00,42.91,42.95,42.8,42.81,1379902.0,36.1531,36.1868,36.0605,36.0689,1379902.0
2019-11-04 12:00:00,42.8,42.85,42.79,42.84,989895.0,36.0605,36.1026,36.052,36.0942,989895.0
2019-11-04 13:00:00,42.84,42.86,42.78,42.79,628402.0,36.0942,36.111,36.0436,36.052,628402.0
2019-11-04 14:00:00,42.79,42.84,42.77,42.83,937267.0,36.052,36.0942,36.0352,36.0857,937267.0
2019-11-04 15:00:00,42.83,42.86,42.8,42.83,2305462.0,36.0857,36.111,36.0605,36.0857,2305462.0
2019-11-05 09:30:00,43.01,43.06,42.96,43.04,1273776.0,36.2374,36.2795,36.1953,36.2627,1273776.0
2019-11-05 10:00:00,43.06,43.07,42.84,42.93,2729489.0,36.2795,36.288,36.0942,36.17,2729489.0
2019-11-05 11:00:00,42.93,42.97,42.9,42.94,1519766.0,36.17,36.2037,36.1447,36.1784,1519766.0
2019-11-05 12:00:00,42.93,42.98,42.91,42.97,1205490.0,36.17,36.2121,36.1531,36.2037,1205490.0
2019-11-05 13:00:00,42.97,43.01,42.96,42.99,768922.0,36.2037,36.2374,36.1953,36.2205,768922.0
2019-11-05 14:00:00,43.0,43.01,42.97,42.98,1107204.0,36.229,36.2374,36.2037,36.2121,1107204.0
2019-11-05 15:00:00,42.98,43.0,42.95,43.0,1297294.0,36.2121,36.229,36.1868,36.229,1297294.0
2019-11-06 09:30:00,42.98,42.98,42.83,42.94,735209.0,36.2121,36.2121,36.0857,36.1784,735209.0
2019-11-06 10:00:00,42.93,43.02,42.93,43.0,3307102.0,36.17,36.2458,36.17,36.229,3307102.0
2019-11-06 11:00:00,43.0,43.05,42.8,42.88,3407690.0,36.229,36.2711,36.0605,36.1279,3407690.0
2019-11-06 12:00:00,42.88,42.93,42.85,42.88,1316347.0,36.1279,36.17,36.1026,36.1279,1316347.0
2019-11-06 13:00:00,42.88,42.89,42.79,42.87,2531588.0,36.1279,36.1363,36.052,36.1194,2531588.0
2019-11-06 14:00:00,42.87,42.92,42.87,42.91,1519300.0,36.1194,36.1616,36.1194,36.1531,1519300.0
2019-11-06 15:00:00,42.91,42.94,42.89,42.94,1201240.0,36.1531,36.1784,36.1363,36.1784,1201240.0
2019-11-07 09:30:00,43.19,43.28,43.19,43.26,905013.0,36.3891,36.4649,36.3891,36.448,905013.0
2019-11-07 10:00:00,43.26,43.3,43.22,43.27,2173256.0,36.448,36.4817,36.4143,36.4565,2173256.0
2019-11-07 11:00:00,43.27,43.32,43.19,43.31,2682056.0,36.4565,36.4986,36.3891,36.4902,2682056.0
2019-11-07 12:00:00,43.31,43.38,43.26,43.37,1927689.0,36.4902,36.5491,36.448,36.5407,1927689.0
2019-11-07 13:00:00,43.37,43.39,43.35,43.37,1395414.0,36.5407,36.5576,36.5239,36.5407,1395414.0
2019-11-07 14:00:00,43.37,43.39,43.21,43.27,2370145.0,36.5407,36.5576,36.4059,36.4565,2370145.0
2019-11-07 15:00:00,43.27,43.3,43.17,43.21,1892368.0,36.4565,36.4817,36.3722,36.4059,1892368.0
2019-11-08 09:30:00,42.92,42.98,42.82,42.83,1023805.0,36.1616,36.2121,36.0773,36.0857,1023805.0
2019-11-08 10:00:00,42.83,42.93,42.78,42.91,2464002.0,36.0857,36.17,36.0436,36.1531,2464002.0
2019-11-08 11:00:00,42.91,42.94,42.84,42.9,1415307.0,36.1531,36.1784,36.0942,36.1447,1415307.0
2019-11-08 12:00:00,42.9,42.92,42.88,42.89,1555417.0,36.1447,36.1616,36.1279,36.1363,1555417.0
2019-11-08 13:00:00,42.9,42.9,42.79,42.8,673949.0,36.1447,36.1447,36.052,36.0605,673949.0
2019-11-08 14:00:00,42.8,42.84,42.75,42.75,596477.0,36.0605,36.0942,36.0183,36.0183,596477.0
2019-11-08 15:00:00,42.76,42.85,42.75,42.84,1185852.0,36.0268,36.1026,36.0183,36.0942,1185852.0
2019-11-11 09:30:00,42.35,42.49,42.32,42.48,1243214.0,35.6813,35.7993,35.6561,35.7909,1243214.0
2019-11-11 10:00:00,42.49,42.52,42.47,42.5,1088964.0,35.7993,35.8246,35.7824,35.8077,1088964.0
2019-11-11 11:00:00,42.5,42.56,42.49,42.55,1793585.0,35.8077,35.8583,35.7993,35.8498,1793585.0
2019-11-11 12:00:00,42.55,42.56,42.53,42.56,449869.0,35.8498,35.8583,35.833,35.8583,449869.0
2019-11-11 13:00:00,42.55,42.63,42.54,42.6,682303.0,35.8498,35.9172,35.8414,35.892,682303.0
2019-11-11 14:00:00,42.61,42.63,42.59,42.61,378034.0,35.9004,35.9172,35.8835,35.9004,378034.0
2019-11-11 15:00:00,42.6,42.61,42.57,42.59,880725.0,35.892,35.9004,35.8667,35.8835,880725.0
2019-11-12 09:30:00,42.39,42.42,42.33,42.35,952938.0,35.715,35.7403,35.6645,35.6813,952938.0
2019-11-12 10:00:00,42.35,42.42,42.35,42.41,1972735.0,35.6813,35.7403,35.6813,35.7319,1972735.0
2019-11-12 11:00:00,42.41,42.45,42.33,42.34,1529588.0,35.7319,35.7656,35.6645,35.6729,1529588.0
2019-11-12 12:00:00,42.34,42.37,42.27,42.35,1331036.0,35.6729,35.6982,35.6139,35.6813,1331036.0
2019-11-12 13:00:00,42.35,42.38,42.29,42.3,513209.0,35.6813,35.7066,35.6308,35.6392,513209.0
2019-11-12 14:00:00,42.3,42.3,42.21,42.23,867470.0,35.6392,35.6392,35.5634,35.5802,867470.0
2019-11-12 15:00:00,42.24,42.28,42.24,42.28,1165220.0,35.5886,35.6223,35.5886,35.6223,1165220.0
2019-11-13 09:30:00,41.89,42.0,41.87,41.98,894282.0,35.2938,35.3864,35.2769,35.3696,894282.0
2019-11-13 10:00:00,41.98,42.03,41.96,42.0,1315796.0,35.3696,35.4117,35.3527,35.3864,1315796.0
2019-11-13 11:00:00,42.01,42.03,41.96,42.02,1094052.0,35.3949,35.4117,35.3527,35.4033,1094052.0
2019-11-13 12:00:00,42.02,42.09,42.0,42.04,1181887.0,35.4033,35.4623,35.3864,35.4201,1181887.0
2019-11-13 13:00:00,42.04,42.06,41.9,41.95,1102560.0,35.4201,35.437,35.3022,35.3443,1102560.0
2019-11-13 14:00:00,41.95,41.97,41.88,41.96,967908.0,35.3443,35.3612,35.2853,35.3527,967908.0
2019-11-13 15:00:00,41.96,42.03,41.95,42.01,1273808.0,35.3527,35.4117,35.3443,35.3949,1273808.0
2019-11-14 09:30:00,41.96,42.04,41.95,42.02,778375.0,35.3527,35.4201,35.3443,35.4033,778375.0
2019-11-14 10:00:00,42.03,42.09,41.94,41.94,930781.0,35.4117,35.4623,35.3359,35.3359,930781.0
2019-11-14 11:00:00,41.94,41.99,41.82,41.86,1712384.0,35.3359,35.378,35.2348,35.2685,1712384.0
2019-11-14 12:00:00,41.85,41.93,41.85,41.92,503524.0,35.2601,35.3275,35.2601,35.319,503524.0
2019-11-14 13:00:00,41.92,41.93,41.82,41.88,1191565.0,35.319,35.3275,35.2348,35.2853,1191565.0
2019-11-14 14:00:00,41.88,41.94,41.88,41.94,721300.0,35.2853,35.3359,35.2853,35.3359,721300.0
2019-11-14 15:00:00,41.94,42.01,41.93,42.0,1278005.0,35.3359,35.3949,35.3275,35.3864,1278005.0
2019-11-15 09:30:00,42.22,42.28,42.18,42.18,707008.0,35.5718,35.6223,35.5381,35.5381,707008.0
2019-11-15 10:00:00,42.18,42.3,42.17,42.29,944105.0,35.5381,35.6392,35.5297,35.6308,944105.0
2019-11-15 11:00:00,42.28,42.34,42.28,42.31,526674.0,35.6223,35.6729,35.6223,35.6476,526674.0
2019-11-15 12:00:00,42.31,42.35,42.3,42.33,395172.0,35.6476,35.6813,35.6392,35.6645,395172.0
2019-11-15 13:00:00,42.33,42.34,42.31,42.31,439835.0,35.6645,35.6729,35.6476,35.6476,439835.0
2019-11-15 14:00:00,42.31,42.32,42.27,42.28,1088228.0,35.6476,35.6561,35.6139,35.6223,1088228.0
2019-11-15 15:00:00,42.27,42.28,42.23,42.26,1337369.0,35.6139,35.6223,35.5802,35.6055,1337369.0
2019-11-18 09:30:00,42.32,42.35,42.21,42.27,1868069.0,35.6561,35.6813,35.5634,35.6139,1868069.0
2019-11-18 10:00:00,42.27,42.33,42.24,42.33,1107269.0,35.6139,35.6645,35.5886,35.6645,1107269.0
2019-11-18 11:00:00,42.33,42.41,42.33,42.38,763428.0,35.6645,35.7319,35.6645,35.7066,763428.0
2019-11-18 12:00:00,42.38,42.38,42.32,42.33,434244.0,35.7066,35.7066,35.6561,35.6645,434244.0
2019-11-18 13:00:00,42.33,42.34,42.3,42.33,1313223.0,35.6645,35.6729,35.6392,35.6645,1313223.0
2019-11-18 14:00:00,42.32,42.33,42.29,42.29,1000344.0,35.6561,35.6645,35.6308,35.6308,1000344.0
2019-11-18 15:00:00,42.3,42.31,42.24,42.27,1777526.0,35.6392,35.6476,35.5886,35.6139,1777526.0
2019-11-19 09:30:00,42.61,42.62,42.49,42.51,1036872.0,35.9004,35.9088,35.7993,35.8161,1036872.0
2019-11-19 10:00:00,42.51,42.52,42.36,42.37,702463.0,35.8161,35.8246,35.6898,35.6982,702463.0
2019-11-19 11:00:00,42.37,42.51,42.37,42.44,3680917.0,35.6982,35.8161,35.6982,35.7572,3680917.0
2019-11-19 12:00:00,42.45,42.45,42.38,42.41,972896.0,35.7656,35.7656,35.7066,35.7319,972896.0
2019-11-19 13:00:00,42.41,42.44,42.4,42.4,1278829.0,35.7319,35.7572,35.7235,35.7235,1278829.0
2019-11-19 14:00:00,42.4,42.45,42.4,42.42,525560.0,35.7235,35.7656,35.7235,35.7403,525560.0
2019-11-19 15:00:00,42.41,42.43,42.38,42.41,1203444.0,35.7319,35.7487,35.7066,35.7319,1203444.0
2019-11-20 09:30:00,42.33,42.42,42.3,42.41,1152275.0,35.6645,35.7403,35.6392,35.7319,1152275.0
2019-11-20 10:00:00,42.42,42.46,42.39,42.43,1298365.0,35.7403,35.774,35.715,35.7487,1298365.0
2019-11-20 11:00:00,42.43,42.45,42.38,42.39,1179491.0,35.7487,35.7656,35.7066,35.715,1179491.0
2019-11-20 12:00:00,42.39,42.41,42.16,42.24,1854099.0,35.715,35.7319,35.5212,35.5886,1854099.0
2019-11-20 13:00:00,42.24,42.27,42.13,42.2,2247226.0,35.5886,35.6139,35.496,35.5549,2247226.0
2019-11-20 14:00:00,42.2,42.25,42.17,42.22,1671532.0,35.5549,35.5971,35.5297,35.5718,1671532.0
2019-11-20 15:00:00,42.23,42.26,42.2,42.24,2394422.0,35.5802,35.6055,35.5549,35.5886,2394422.0
2019-11-21 09:30:00,42.17,42.21,42.13,42.2,1211640.0,35.5297,35.5634,35.496,35.5549,1211640.0
2019-11-21 10:00:00,42.19,42.24,42.09,42.19,5697483.0,35.5465,35.5886,35.4623,35.5465,5697483.0
2019-11-21 11:00:00,42.19,42.26,42.14,42.15,1231910.0,35.5465,35.6055,35.5044,35.5128,1231910.0
2019-11-21 12:00:00,42.15,42.2,42.13,42.19,774904.0,35.5128,35.5549,35.496,35.5465,774904.0
2019-11-21 13:00:00,42.19,42.21,42.18,42.2,662263.0,35.5465,35.5634,35.5381,35.5549,662263.0
2019-11-21 14:00:00,42.2,42.29,42.17,42.27,1218195.0,35.5549,35.6308,35.5297,35.6139,1218195.0
2019-11-21 15:00:00,42.28,42.3,42.24,42.29,2599604.0,35.6223,35.6392,35.5886,35.6308,2599604.0
2019-11-22 09:30:00,42.33,42.34,42.27,42.28,1152628.0,35.6645,35.6729,35.6139,35.6223,1152628.0
2019-11-22 10:00:00,42.28,42.29,42.16,42.18,1415500.0,35.6223,35.6308,35.5212,35.5381,1415500.0
2019-11-22 11:00:00,42.18,42.21,42.13,42.18,908757.0,35.5381,35.5634,35.496,35.5381,908757.0
2019-11-22 12:00:00,42.18,42.21,42.17,42.2,624603.0,35.5381,35.5634,35.5297,35.5549,624603.0
2019-11-22 13:00:00,42.2,42.21,42.17,42.18,451849.0,35.5549,35.5634,35.5297,35.5381,451849.0
2019-11-22 14:00:00,42.18,42.22,42.17,42.22,502031.0,35.5381,35.5718,35.5297,35.5718,502031.0
2019-11-22 15:00:00,42.22,42.25,42.21,42.24,1047658.0,35.5718,35.5971,35.5634,35.5886,1047658.0
2019-11-25 09:30:00,42.46,42.57,42.41,42.56,993075.0,35.774,35.8667,35.7319,35.8583,993075.0
2019-11-25 10:00:00,42.56,42.63,42.55,42.58,1856280.0,35.8583,35.9172,35.8498,35.8751,1856280.0
2019-11-25 11:00:00,42.58,42.6,42.52,42.55,1002297.0,35.8751,35.892,35.8246,35.8498,1002297.0
2019-11-25 12:00:00,42.55,42.59,42.54,42.59,668012.0,35.8498,35.8835,35.8414,35.8835,668012.0
2019-11-25 13:00:00,42.59,42.63,42.58,42.63,639157.0,35.8835,35.9172,35.8751,35.9172,639157.0
2019-11-25 14:00:00,42.64,42.64,42.61,42.64,822854.0,35.9257,35.9257,35.9004,35.9257,822854.0
2019-11-25 15:00:00,42.64,42.65,42.59,42.61,1958352.0,35.9257,35.9341,35.8835,35.9004,1958352.0
2019-11-26 09:30:00,42.37,42.37,42.24,42.26,2228271.0,35.6982,35.6982,35.5886,35.6055,2228271.0
2019-11-26 10:00:00,42.27,42.27,42.18,42.21,2917004.0,35.6139,35.6139,35.5381,35.5634,2917004.0
2019-11-26 11:00:00,42.21,42.28,42.2,42.27,1616250.0,35.5634,35.6223,35.5549,35.6139,1616250.0
2019-11-26 12:00:00,42.28,42.28,42.24,42.25,1203962.0,35.6223,35.6223,35.5886,35.5971,1203962.0
2019-11-26 13:00:00,42.25,42.26,42.2,42.23,678597.0,35.5971,35.6055,35.5549,35.5802,678597.0
2019-11-26 14:00:00,42.23,42.3,42.22,42.3,1584626.0,35.5802,35.6392,35.5718,35.6392,1584626.0
2019-11-26 15:00:00,42.3,42.47,42.28,42.43,2469804.0,35.6392,35.7824,35.6223,35.7487,2469804.0
2019-11-27 09:30:00,42.4,42.46,42.34,42.39,562366.0,35.7235,35.774,35.6729,35.715,562366.0
2019-11-27 10:00:00,42.39,42.42,42.34,42.36,877326.0,35.715,35.7403,35.6729,35.6898,877326.0
2019-11-27 11:00:00,42.36,42.46,42.36,42.45,1137465.0,35.6898,35.774,35.6898,35.7656,1137465.0
2019-11-27 12:00:00,42.45,42.46,42.43,42.44,771077.0,35.7656,35.774,35.7487,35.7572,771077.0
2019-11-27 13:00:00,42.44,42.54,42.43,42.52,644369.0,35.7572,35.8414,35.7487,35.8246,644369.0
2019-11-27 14:00:00,42.51,42.56,42.51,42.53,554304.0,35.8161,35.8583,35.8161,35.833,554304.0
2019-11-27 15:00:00,42.53,42.55,42.5,42.55,2607973.0,35.833,35.8498,35.8077,35.8498,2607973.0
2019-11-29 09:30:00,42.1,42.15,42.03,42.14,1282904.0,35.4707,35.5128,35.4117,35.5044,1282904.0
2019-11-29 10:00:00,42.15,42.18,42.08,42.11,2999087.0,35.5128,35.5381,35.4538,35.4791,2999087.0
2019-11-29 11:00:00,42.12,42.12,42.05,42.09,2304915.0,35.4875,35.4875,35.4286,35.4623,2304915.0
2019-11-29 12:00:00,42.09,42.09,42.03,42.05,4713998.0,35.4623,35.4623,35.4117,35.4286,4713998.0
2019-12-02 09:30:00,42.16,42.17,42.01,42.04,1013734.0,35.5212,35.5297,35.3949,35.4201,1013734.0
2019-12-02 10:00:00,42.03,42.07,41.94,42.01,3879952.0,35.4117,35.4454,35.3359,35.3949,3879952.0
2019-12-02 11:00:00,42.01,42.06,41.97,42.01,2181669.0,35.3949,35.437,35.3612,35.3949,2181669.0
2019-12-02 12:00:00,42.02,42.09,41.92,42.0,5526333.0,35.4033,35.4623,35.319,35.3864,5526333.0
2019-12-02 13:00:00,42.0,42.06,42.0,42.05,770434.0,35.3864,35.437,35.3864,35.4286,770434.0
2019-12-02 14:00:00,42.05,42.05,42.02,42.04,1549358.0,35.4286,35.4286,35.4033,35.4201,1549358.0
2019-12-02 15:00:00,42.03,42.07,42.01,42.06,3467170.0,35.4117,35.4454,35.3949,35.437,3467170.0
2019-12-03 09:30:00,41.73,41.78,41.55,41.69,1532916.0,35.159,35.2011,35.0073,35.1253,1532916.0
2019-12-03 10:00:00,41.69,41.8,41.64,41.7,2024122.0,35.1253,35.2179,35.0831,35.1337,2024122.0
2019-12-03 11:00:00,41.7,41.76,41.67,41.73,1536374.0,35.1337,35.1842,35.1084,35.159,1536374.0
2019-12-03 12:00:00,41.72,41.8,41.71,41.78,1024004.0,35.1505,35.2179,35.1421,35.2011,1024004.0
2019-12-03 13:00:00,41.79,41.84,41.77,41.8,1020557.0,35.2095,35.2516,35.1927,35.2179,1020557.0
2019-12-03 14:00:00,41.79,41.81,41.77,41.8,792062.0,35.2095,35.2264,35.1927,35.2179,792062.0
2019-12-03 15:00:00,41.8,41.9,41.77,41.88,1350347.0,35.2179,35.3022,35.1927,35.2853,1350347.0
2019-12-04 09:30:00,42.24,42.27,42.18,42.25,918428.0,35.5886,35.6139,35.5381,35.5971,918428.0
2019-12-04 10:00:00,42.24,42.28,42.19,42.24,3908162.0,35.5886,35.6223,35.5465,35.5886,3908162.0
2019-12-04 11:00:00,42.25,42.29,42.22,42.26,4125985.0,35.5971,35.6308,35.5718,35.6055,4125985.0
2019-12-04 12:00:00,42.26,42.32,42.25,42.32,2985488.0,35.6055,35.6561,35.5971,35.6561,2985488.0
2019-12-04 13:00:00,42.32,42.33,42.25,42.29,2092797.0,35.6561,35.6645,35.5971,35.6308,2092797.0
2019-12-04 14:00:00,42.29,42.31,42.28,42.31,844295.0,35.6308,35.6476,35.6223,35.6476,844295.0
2019-12-04 15:00:00,42.3,42.31,42.25,42.27,2955644.0,35.6392,35.6476,35.5971,35.6139,2955644.0
2019-12-05 09:30:00,42.35,42.43,42.33,42.39,1089969.0,35.6813,35.7487,35.6645,35.715,1089969.0
2019-12-05 10:00:00,42.39,42.41,42.33,42.4,1770636.0,35.715,35.7319,35.6645,35.7235,1770636.0
2019-12-05 11:00:00,42.4,42.51,42.39,42.47,1535004.0,35.7235,35.8161,35.715,35.7824,1535004.0
2019-12-05 12:00:00,42.47,42.51,42.46,42.48,644181.0,35.7824,35.8161,35.774,35.7909,644181.0
2019-12-05 13:00:00,42.48,42.52,42.47,42.5,681068.0,35.7909,35.8246,35.7824,35.8077,681068.0
2019-12-05 14:00:00,42.5,42.53,42.4,42.48,1748811.0,35.8077,35.833,35.7235,35.7909,1748811.0
2019-12-05 15:00:00,42.48,42.53,42.47,42.48,1345181.0,35.7909,35.833,35.7824,35.7909,1345181.0
2019-12-06 09:30:00,42.65,42.7,42.59,42.66,671227.0,35.9341,35.9762,35.8835,35.9425,671227.0
2019-12-06 10:00:00,42.65,42.69,42.6,42.62,2018923.0,35.9341,35.9678,35.892,35.9088,2018923.0
2019-12-06 11:00:00,42.62,42.63,42.56,42.58,1061714.0,35.9088,35.9172,35.8583,35.8751,1061714.0
2019-12-06 12:00:00,42.58,42.67,42.57,42.66,917206.0,35.8751,35.9509,35.8667,35.9425,917206.0
2019-12-06 13:00:00,42.66,42.69,42.65,42.68,569155.0,35.9425,35.9678,35.9341,35.9594,569155.0
2019-12-06 14:00:00,42.68,42.7,42.66,42.68,2200794.0,35.9594,35.9762,35.9425,35.9594,2200794.0
2019-12-06 15:00:00,42.68,42.71,42.65,42.66,2240223.0,35.9594,35.9846,35.9341,35.9425,2240223.0
2019-12-09 09:30:00,42.64,42.75,42.62,42.74,868135.0,35.9257,36.0183,35.9088,36.0099,868135.0
2019-12-09 10:00:00,42.74,42.77,42.66,42.67,839061.0,36.0099,36.0352,35.9425,35.9509,839061.0
2019-12-09 11:00:00,42.67,42.67,42.61,42.61,501168.0,35.9509,35.9509,35.9004,35.9004,501168.0
2019-12-09 12:00:00,42.61,42.65,42.59,42.6,753610.0,35.9004,35.9341,35.8835,35.892,753610.0
2019-12-09 13:00:00,42.61,42.61,42.57,42.59,486539.0,35.9004,35.9004,35.8667,35.8835,486539.0
2019-12-09 14:00:00,42.58,42.59,42.54,42.57,507503.0,35.8751,35.8835,35.8414,35.8667,507503.0
2019-12-09 15:00:00,42.57,42.57,42.49,42.5,1056188.0,35.8667,35.8667,35.7993,35.8077,1056188.0
2019-12-10 09:30:00,42.56,42.58,42.49,42.55,1063564.0,35.8583,35.8751,35.7993,35.8498,1063564.0
2019-12-10 10:00:00,42.55,42.65,42.55,42.61,1481425.0,35.8498,35.9341,35.8498,35.9004,1481425.0
2019-12-10 11:00:00,42.61,42.63,42.51,42.59,1087201.0,35.9004,35.9172,35.8161,35.8835,1087201.0
2019-12-10 12:00:00,42.6,42.62,42.58,42.61,927545.0,35.892,35.9088,35.8751,35.9004,927545.0
2019-12-10 13:00:00,42.62,42.65,42.61,42.64,522478.0,35.9088,35.9341,35.9004,35.9257,522478.0
2019-12-10 14:00:00,42.64,42.68,42.63,42.67,1915271.0,35.9257,35.9594,35.9172,35.9509,1915271.0
2019-12-10 15:00:00,42.66,42.67,42.58,42.6,1833430.0,35.9425,35.9509,35.8751,35.892,1833430.0
2019-12-11 09:30:00,42.83,42.92,42.83,42.91,774572.0,36.0857,36.1616,36.0857,36.1531,774572.0
2019-12-11 10:00:00,42.91,42.94,42.89,42.93,1118632.0,36.1531,36.1784,36.1363,36.17,1118632.0
2019-12-11 11:00:00,42.94,42.96,42.89,42.9,1139900.0,36.1784,36.1953,36.1363,36.1447,1139900.0
2019-12-11 12:00:00,42.89,42.97,42.88,42.96,666919.0,36.1363,36.2037,36.1279,36.1953,666919.0
2019-12-11 13:00:00,42.96,43.02,42.95,43.01,1131147.0,36.1953,36.2458,36.1868,36.2374,1131147.0
2019-12-11 14:00:00,43.02,43.2,42.98,43.2,1161390.0,36.2458,36.3975,36.2121,36.3975,1161390.0
2019-12-11 15:00:00,43.2,43.22,43.12,43.15,1595622.0,36.3975,36.4143,36.3301,36.3554,1595622.0
2019-12-12 09:30:00,43.21,43.5,43.19,43.5,3583026.0,36.4059,36.6502,36.3891,36.6502,3583026.0
2019-12-12 10:00:00,43.5,43.78,43.5,43.65,2577257.0,36.6502,36.8862,36.6502,36.7766,2577257.0
2019-12-12 11:00:00,43.65,43.66,43.44,43.52,1743231.0,36.7766,36.785,36.5997,36.6671,1743231.0
2019-12-12 12:00:00,43.52,43.63,43.45,43.56,1296872.0,36.6671,36.7598,36.6081,36.7008,1296872.0
2019-12-12 13:00:00,43.56,43.61,43.55,43.59,857416.0,36.7008,36.7429,36.6924,36.7261,857416.0
2019-12-12 14:00:00,43.59,43.82,43.54,43.69,2221064.0,36.7261,36.9199,36.6839,36.8103,2221064.0
2019-12-12 15:00:00,43.69,43.81,43.67,43.74,3175759.0,36.8103,36.9114,36.7935,36.8524,3175759.0
2019-12-13 09:30:00,43.83,43.88,43.72,43.87,1420500.0,36.9283,36.9704,36.8356,36.962,1420500.0
2019-12-13 10:00:00,43.86,44.14,43.71,43.71,6812376.0,36.9536,37.1895,36.8272,36.8272,6812376.0
2019-12-13 11:00:00,43.72,43.8,43.61,43.76,2415920.0,36.8356,36.903,36.7429,36.8693,2415920.0
2019-12-13 12:00:00,43.76,43.8,43.74,43.79,978744.0,36.8693,36.903,36.8524,36.8946,978744.0
2019-12-13 13:00:00,43.79,43.82,43.72,43.76,1068601.0,36.8946,36.9199,36.8356,36.8693,1068601.0
2019-12-13 14:00:00,43.76,43.78,43.7,43.74,737835.0,36.8693,36.8862,36.8187,36.8524,737835.0
2019-12-13 15:00:00,43.74,43.76,43.69,43.69,1836931.0,36.8524,36.8693,36.8103,36.8103,1836931.0
2019-12-16 09:30:00,44.1,44.15,44.05,44.11,1808070.0,37.1558,37.1979,37.1136,37.1642,1808070.0
2019-12-16 10:00:00,44.11,44.18,44.1,44.13,1511859.0,37.1642,37.2232,37.1558,37.181,1511859.0
2019-12-16 11:00:00,44.14,44.17,44.13,44.15,864520.0,37.1895,37.2147,37.181,37.1979,864520.0
2019-12-16 12:00:00,44.15,44.2,44.14,44.15,669039.0,37.1979,37.24,37.1895,37.1979,669039.0
2019-12-16 13:00:00,44.16,44.19,44.14,44.19,861967.0,37.2063,37.2316,37.1895,37.2316,861967.0
2019-12-16 14:00:00,44.19,44.19,44.12,44.13,610761.0,37.2316,37.2316,37.1726,37.181,610761.0
2019-12-16 15:00:00,44.13,44.13,44.05,44.07,1632970.0,37.181,37.181,37.1136,37.1305,1632970.0
2019-12-17 09:30:00,44.37,44.37,44.28,44.3,770496.0,37.3832,37.3832,37.3074,37.3243,770496.0
2019-12-17 10:00:00,44.29,44.37,44.28,44.36,1583802.0,37.3158,37.3832,37.3074,37.3748,1583802.0
2019-12-17 11:00:00,44.36,44.38,44.34,44.37,788859.0,37.3748,37.3917,37.358,37.3832,788859.0
2019-12-17 12:00:00,44.37,44.39,44.36,44.39,686977.0,37.3832,37.4001,37.3748,37.4001,686977.0
2019-12-17 13:00:00,44.38,44.39,44.33,44.36,784470.0,37.3917,37.4001,37.3495,37.3748,784470.0
2019-12-17 14:00:00,44.36,44.44,44.33,44.43,707703.0,37.3748,37.4422,37.3495,37.4338,707703.0
2019-12-17 15:00:00,44.42,44.44,44.38,44.39,1562865.0,37.4254,37.4422,37.3917,37.4001,1562865.0
2019-12-18 09:30:00,44.62,44.65,44.59,44.6,704642.0,37.5939,37.6192,37.5686,37.577,704642.0
2019-12-18 10:00:00,44.59,44.64,44.57,44.62,1205353.0,37.5686,37.6107,37.5518,37.5939,1205353.0
2019-12-18 11:00:00,44.61,44.61,44.51,44.52,2363735.0,37.5855,37.5855,37.5012,37.5096,2363735.0
2019-12-18 12:00:00,44.53,44.55,44.52,44.55,2197666.0,37.5181,37.5349,37.5096,37.5349,2197666.0
2019-12-18 13:00:00,44.55,44.62,44.54,44.62,799650.0,37.5349,37.5939,37.5265,37.5939,799650.0
2019-12-18 14:00:00,44.62,44.65,44.61,44.63,764188.0,37.5939,37.6192,37.5855,37.6023,764188.0
2019-12-18 15:00:00,44.63,44.65,44.61,44.63,1433762.0,37.6023,37.6192,37.5855,37.6023,1433762.0
2019-12-19 09:30:00,44.54,44.57,44.51,44.53,2538193.0,37.5265,37.5518,37.5012,37.5181,2538193.0
2019-12-19 10:00:00,44.52,44.57,44.49,44.56,1064295.0,37.5096,37.5518,37.4844,37.5433,1064295.0
2019-12-19 11:00:00,44.56,44.66,44.55,44.63,719358.0,37.5433,37.6276,37.5349,37.6023,719358.0
2019-12-19 12:00:00,44.63,44.65,44.61,44.62,661678.0,37.6023,37.6192,37.5855,37.5939,661678.0
2019-12-19 13:00:00,44.62,44.66,44.59,44.64,1073892.0,37.5939,37.6276,37.5686,37.6107,1073892.0
2019-12-19 14:00:00,44.65,44.68,44.64,44.67,905132.0,37.6192,37.6444,37.6107,37.636,905132.0
2019-12-19 15:00:00,44.66,44.68,44.63,44.67,972754.0,37.6276,37.6444,37.6023,37.636,972754.0
2019-12-20 09:30:00,44.68,44.7,44.64,44.66,2287224.0,37.6444,37.6613,37.6107,37.6276,2287224.0
2019-12-20 10:00:00,44.66,44.69,44.6,44.69,1342457.0,37.6276,37.6529,37.577,37.6529,1342457.0
2019-12-20 11:00:00,44.69,44.7,44.65,44.66,980722.0,37.6529,37.6613,37.6192,37.6276,980722.0
2019-12-20 12:00:00,44.66,44.69,44.65,44.69,910226.0,37.6276,37.6529,37.6192,37.6529,910226.0
2019-12-20 13:00:00,44.68,44.69,44.66,44.68,721534.0,37.6444,37.6529,37.6276,37.6444,721534.0
2019-12-20 14:00:00,44.68,44.72,44.65,44.72,1006589.0,37.6444,37.6781,37.6192,37.6781,1006589.0
2019-12-20 15:00:00,44.72,44.76,44.69,44.72,3977355.0,37.6781,37.7118,37.6529,37.6781,3977355.0
2019-12-23 09:30:00,44.16,44.17,44.12,44.13,599312.0,37.6767,37.6852,37.6425,37.6511,599312.0
2019-12-23 10:00:00,44.14,44.16,44.11,44.15,1140650.0,37.6596,37.6767,37.634,37.6681,1140650.0
2019-12-23 11:00:00,44.16,44.17,44.13,44.16,705313.0,37.6767,37.6852,37.6511,37.6767,705313.0
2019-12-23 12:00:00,44.16,44.17,44.14,44.16,622968.0,37.6767,37.6852,37.6596,37.6767,622968.0
2019-12-23 13:00:00,44.16,44.17,44.13,44.16,670465.0,37.6767,37.6852,37.6511,37.6767,670465.0
2019-12-23 14:00:00,44.16,44.19,44.15,44.19,841094.0,37.6767,37.7022,37.6681,37.7022,841094.0
2019-12-23 15:00:00,44.19,44.22,44.18,44.22,1525791.0,37.7022,37.7278,37.6937,37.7278,1525791.0
2019-12-24 09:30:00,44.22,44.25,44.15,44.17,732561.0,37.7278,37.7534,37.6681,37.6852,732561.0
2019-12-24 10:00:00,44.17,44.21,44.16,44.19,691129.0,37.6852,37.7193,37.6767,37.7022,691129.0
2019-12-24 11:00:00,44.2,44.2,44.17,44.18,747761.0,37.7108,37.7108,37.6852,37.6937,747761.0
2019-12-24 12:00:00,44.17,44.19,44.11,44.18,896643.0,37.6852,37.7022,37.634,37.6937,896643.0
2019-12-26 09:30:00,44.35,44.42,44.25,44.39,670386.0,37.8388,37.8985,37.7534,37.8729,670386.0
2019-12-26 10:00:00,44.39,44.47,44.38,44.45,707749.0,37.8729,37.9411,37.8644,37.9241,707749.0
2019-12-26 11:00:00,44.46,44.47,44.43,44.45,640643.0,37.9326,37.9411,37.907,37.9241,640643.0
2019-12-26 12:00:00,44.45,44.45,44.41,44.44,521217.0,37.9241,37.9241,37.8899,37.9155,521217.0
2019-12-26 13:00:00,44.44,44.49,44.43,44.48,584518.0,37.9155,37.9582,37.907,37.9497,584518.0
2019-12-26 14:00:00,44.48,44.51,44.47,44.5,618921.0,37.9497,37.9753,37.9411,37.9667,618921.0
2019-12-26 15:00:00,44.49,44.54,44.47,44.54,1037769.0,37.9582,38.0009,37.9411,38.0009,1037769.0
2019-12-27 09:30:00,44.74,44.75,44.59,44.59,1658291.0,38.1715,38.18,38.0435,38.0435,1658291.0
2019-12-27 10:00:00,44.59,44.66,44.59,44.65,1046163.0,38.0435,38.1032,38.0435,38.0947,1046163.0
2019-12-27 11:00:00,44.66,44.71,44.65,44.65,780248.0,38.1032,38.1459,38.0947,38.0947,780248.0
2019-12-27 12:00:00,44.65,44.66,44.59,44.64,839400.0,38.0947,38.1032,38.0435,38.0862,839400.0
2019-12-27 13:00:00,44.63,44.64,44.56,44.58,708163.0,38.0776,38.0862,38.0179,38.035,708163.0
2019-12-27 14:00:00,44.58,44.58,44.54,44.55,494739.0,38.035,38.035,38.0009,38.0094,494739.0
2019-12-27 15:00:00,44.55,44.61,44.52,44.61,1869078.0,38.0094,38.0606,37.9838,38.0606,1869078.0
2019-12-30 09:30:00,44.75,44.76,44.61,44.64,802742.0,38.18,38.1886,38.0606,38.0862,802742.0
2019-12-30 10:00:00,44.64,44.65,44.52,44.57,1838213.0,38.0862,38.0947,37.9838,38.0265,1838213.0
2019-12-30 11:00:00,44.57,44.63,44.55,44.61,1568951.0,38.0265,38.0776,38.0094,38.0606,1568951.0
2019-12-30 12:00:00,44.61,44.62,44.54,44.55,719348.0,38.0606,38.0691,38.0009,38.0094,719348.0
2019-12-30 13:00:00,44.54,44.56,44.47,44.5,724679.0,38.0009,38.0179,37.9411,37.9667,724679.0
2019-12-30 14:00:00,44.51,44.51,44.43,44.43,1455831.0,37.9753,37.9753,37.907,37.907,1455831.0
2019-12-30 15:00:00,44.44,44.5,44.32,44.37,2172446.0,37.9155,37.9667,37.8132,37.8558,2172446.0
2019-12-31 09:30:00,44.43,44.51,44.3,44.46,626645.0,37.907,37.9753,37.7961,37.9326,626645.0
2019-12-31 10:00:00,44.47,44.5,44.36,44.38,1184500.0,37.9411,37.9667,37.8473,37.8644,1184500.0
2019-12-31 11:00:00,44.37,44.39,44.33,44.36,741732.0,37.8558,37.8729,37.8217,37.8473,741732.0
2019-12-31 12:00:00,44.37,44.4,44.34,44.39,588288.0,37.8558,37.8814,37.8302,37.8729,588288.0
2019-12-31 13:00:00,44.4,44.41,44.36,44.41,471691.0,37.8814,37.8899,37.8473,37.8899,471691.0
2019-12-31 14:00:00,44.4,44.45,44.39,44.45,717128.0,37.8814,37.9241,37.8729,37.9241,717128.0
2019-12-31 15:00:00,44.45,44.55,44.44,44.47,1626995.0,37.9241,38.0094,37.9155,37.9411,1626995.0
2020-01-02 09:30:00,45.07,45.32,45.02,45.32,1688782.0,38.4531,38.6663,38.4104,38.6663,1688782.0
2020-01-02 10:00:00,45.32,45.32,45.16,45.31,2460705.0,38.6663,38.6663,38.5298,38.6578,2460705.0
2020-01-02 11:00:00,45.31,45.31,45.18,45.26,2010710.0,38.6578,38.6578,38.5469,38.6152,2010710.0
2020-01-02 12:00:00,45.27,45.38,45.26,45.36,1582752.0,38.6237,38.7175,38.6152,38.7005,1582752.0
2020-01-02 13:00:00,45.37,45.41,45.34,45.41,1452597.0,38.709,38.7431,38.6834,38.7431,1452597.0
2020-01-02 14:00:00,45.4,45.46,45.4,45.46,1196619.0,38.7346,38.7858,38.7346,38.7858,1196619.0
2020-01-02 15:00:00,45.46,45.51,45.44,45.51,2442459.0,38.7858,38.8285,38.7687,38.8285,2442459.0
2020-01-03 09:30:00,44.83,45.03,44.83,45.0,1373838.0,38.2483,38.4189,38.2483,38.3933,1373838.0
2020-01-03 10:00:00,44.99,45.0,44.86,44.9,1914555.0,38.3848,38.3933,38.2739,38.308,1914555.0
2020-01-03 11:00:00,44.91,44.96,44.87,44.93,1111062.0,38.3165,38.3592,38.2824,38.3336,1111062.0
2020-01-03 12:00:00,44.93,45.0,44.92,44.98,1250032.0,38.3336,38.3933,38.3251,38.3763,1250032.0
2020-01-03 13:00:00,44.98,44.98,44.73,44.8,2150142.0,38.3763,38.3763,38.163,38.2227,2150142.0
2020-01-03 14:00:00,44.79,44.82,44.73,44.78,1093472.0,38.2142,38.2398,38.163,38.2056,1093472.0
2020-01-03 15:00:00,44.79,44.83,44.71,44.72,2538881.0,38.2142,38.2483,38.1459,38.1544,2538881.0
2020-01-06 09:30:00,44.4,44.5,44.39,44.47,1248289.0,37.8814,37.9667,37.8729,37.9411,1248289.0
2020-01-06 10:00:00,44.48,44.6,44.47,44.56,1458447.0,37.9497,38.0521,37.9411,38.0179,1458447.0
2020-01-06 11:00:00,44.57,44.59,44.53,44.55,880618.0,38.0265,38.0435,37.9923,38.0094,880618.0
2020-01-06 12:00:00,44.55,44.58,44.53,44.58,1070430.0,38.0094,38.035,37.9923,38.035,1070430.0
2020-01-06 13:00:00,44.58,44.65,44.57,44.63,1331608.0,38.035,38.0947,38.0265,38.0776,1331608.0
2020-01-06 14:00:00,44.63,44.63,44.56,44.58,1238265.0,38.0776,38.0776,38.0179,38.035,1238265.0
2020-01-06 15:00:00,44.58,44.63,44.57,44.63,2502628.0,38.035,38.0776,38.0265,38.0776,2502628.0
2020-01-07 09:30:00,44.54,44.59,44.45,44.5,743322.0,38.0009,38.0435,37.9241,37.9667,743322.0
2020-01-07 10:00:00,44.51,44.66,44.51,44.65,3107219.0,37.9753,38.1032,37.9753,38.0947,3107219.0
2020-01-07 11:00:00,44.64,44.68,44.55,44.58,1266364.0,38.0862,38.1203,38.0094,38.035,1266364.0
2020-01-07 12:00:00,44.58,44.62,44.56,44.57,1024113.0,38.035,38.0691,38.0179,38.0265,1024113.0
2020-01-07 13:00:00,44.57,44.64,44.56,44.64,920713.0,38.0265,38.0862,38.0179,38.0862,920713.0
2020-01-07 14:00:00,44.64,44.64,44.58,44.62,1624594.0,38.0862,38.0862,38.035,38.0691,1624594.0
2020-01-07 15:00:00,44.61,44.67,44.6,44.61,2612118.0,38.0606,38.1118,38.0521,38.0606,2612118.0
2020-01-08 09:30:00,44.51,44.66,44.47,44.65,953440.0,37.9753,38.1032,37.9411,38.0947,953440.0
2020-01-08 10:00:00,44.65,44.71,44.57,44.58,1514027.0,38.0947,38.1459,38.0265,38.035,1514027.0
2020-01-08 11:00:00,44.59,44.98,44.52,44.91,2273844.0,38.0435,38.3763,37.9838,38.3165,2273844.0
2020-01-08 12:00:00,44.91,45.01,44.91,44.98,1492282.0,38.3165,38.4019,38.3165,38.3763,1492282.0
2020-01-08 13:00:00,44.97,45.03,44.94,44.96,714970.0,38.3677,38.4189,38.3421,38.3592,714970.0
2020-01-08 14:00:00,44.96,44.97,44.92,44.94,882525.0,38.3592,38.3677,38.3251,38.3421,882525.0
2020-01-08 15:00:00,44.94,44.95,44.78,44.8,2744440.0,38.3421,38.3507,38.2056,38.2227,2744440.0
2020-01-09 09:30:00,45.15,45.16,45.04,45.05,4373557.0,38.5213,38.5298,38.4275,38.436,4373557.0
2020-01-09 10:00:00,45.05,45.06,45.0,45.03,5270273.0,38.436,38.4445,38.3933,38.4189,5270273.0
2020-01-09 11:00:00,45.04,45.1,45.0,45.08,2868196.0,38.4275,38.4786,38.3933,38.4616,2868196.0
2020-01-09 12:00:00,45.08,45.08,44.92,44.97,723110.0,38.4616,38.4616,38.3251,38.3677,723110.0
2020-01-09 13:00:00,44.97,45.01,44.92,44.99,674489.0,38.3677,38.4019,38.3251,38.3848,674489.0
2020-01-09 14:00:00,44.98,45.06,44.96,45.03,795881.0,38.3763,38.4445,38.3592,38.4189,795881.0
2020-01-09 15:00:00,45.03,45.05,44.99,45.03,1944860.0,38.4189,38.436,38.3848,38.4189,1944860.0
2020-01-10 09:30:00,45.32,45.32,45.2,45.32,712127.0,38.6663,38.6663,38.564,38.6663,712127.0
2020-01-10 10:00:00,45.32,45.43,45.31,45.41,1210519.0,38.6663,38.7602,38.6578,38.7431,1210519.0
2020-01-10 11:00:00,45.4,45.42,45.25,45.28,5556954.0,38.7346,38.7517,38.6066,38.6322,5556954.0
2020-01-10 12:00:00,45.28,45.33,45.22,45.31,1864612.0,38.6322,38.6749,38.581,38.6578,1864612.0
2020-01-10 13:00:00,45.32,45.4,45.31,45.39,763740.0,38.6663,38.7346,38.6578,38.7261,763740.0
2020-01-10 14:00:00,45.39,45.39,45.27,45.3,958660.0,38.7261,38.7261,38.6237,38.6493,958660.0
2020-01-10 15:00:00,45.3,45.3,45.2,45.25,3372564.0,38.6493,38.6493,38.564,38.6066,3372564.0
2020-01-13 09:30:00,45.51,45.59,45.45,45.59,813307.0,38.8285,38.8967,38.7773,38.8967,813307.0
2020-01-13 10:00:00,45.59,45.65,45.55,45.65,906193.0,38.8967,38.9479,38.8626,38.9479,906193.0
2020-01-13 11:00:00,45.66,45.75,45.63,45.75,1488564.0,38.9564,39.0332,38.9308,39.0332,1488564.0
2020-01-13 12:00:00,45.75,45.84,45.73,45.84,1403276.0,39.0332,39.11,39.0162,39.11,1403276.0
2020-01-13 13:00:00,45.84,45.87,45.82,45.84,1179951.0,39.11,39.1356,39.0929,39.11,1179951.0
2020-01-13 14:00:00,45.85,45.91,45.83,45.87,1055438.0,39.1185,39.1697,39.1015,39.1356,1055438.0
2020-01-13 15:00:00,45.87,45.92,45.85,45.92,1734247.0,39.1356,39.1783,39.1185,39.1783,1734247.0
2020-01-14 09:30:00,45.62,45.68,45.54,45.55,980961.0,38.9223,38.9735,38.854,38.8626,980961.0
2020-01-14 10:00:00,45.55,45.63,45.53,45.59,1508624.0,38.8626,38.9308,38.8455,38.8967,1508624.0
2020-01-14 11:00:00,45.59,45.62,45.55,45.58,1341177.0,38.8967,38.9223,38.8626,38.8882,1341177.0
2020-01-14 12:00:00,45.58,45.66,45.56,45.63,1092087.0,38.8882,38.9564,38.8711,38.9308,1092087.0
2020-01-14 13:00:00,45.64,45.67,45.49,45.54,2672599.0,38.9394,38.965,38.8114,38.854,2672599.0
2020-01-14 14:00:00,45.54,45.67,45.46,45.65,1712519.0,38.854,38.965,38.7858,38.9479,1712519.0
2020-01-14 15:00:00,45.65,45.67,45.6,45.66,1816638.0,38.9479,38.965,38.9052,38.9564,1816638.0
2020-01-15 09:30:00,45.54,45.59,45.49,45.54,1615543.0,38.854,38.8967,38.8114,38.854,1615543.0
2020-01-15 10:00:00,45.53,45.54,45.42,45.47,1221522.0,38.8455,38.854,38.7517,38.7943,1221522.0
2020-01-15 11:00:00,45.47,45.49,45.41,45.43,1071818.0,38.7943,38.8114,38.7431,38.7602,1071818.0
2020-01-15 12:00:00,45.42,45.47,45.35,45.35,893621.0,38.7517,38.7943,38.6919,38.6919,893621.0
2020-01-15 13:00:00,45.35,45.39,45.3,45.38,4280333.0,38.6919,38.7261,38.6493,38.7175,4280333.0
2020-01-15 14:00:00,45.38,45.44,45.36,45.39,1549895.0,38.7175,38.7687,38.7005,38.7261,1549895.0
2020-01-15 15:00:00,45.39,45.39,45.31,45.38,1780163.0,38.7261,38.7261,38.6578,38.7175,1780163.0
2020-01-16 09:30:00,45.63,45.66,45.54,45.64,1756991.0,38.9308,38.9564,38.854,38.9394,1756991.0
2020-01-16 10:00:00,45.64,45.66,45.55,45.57,1528288.0,38.9394,38.9564,38.8626,38.8796,1528288.0
2020-01-16 11:00:00,45.58,45.6,45.53,45.57,1018820.0,38.8882,38.9052,38.8455,38.8796,1018820.0
2020-01-16 12:00:00,45.57,45.6,45.54,45.55,2457289.0,38.8796,38.9052,38.854,38.8626,2457289.0
2020-01-16 13:00:00,45.55,45.56,45.48,45.49,948697.0,38.8626,38.8711,38.8029,38.8114,948697.0
2020-01-16 14:00:00,45.5,45.56,45.48,45.55,1446177.0,38.8199,38.8711,38.8029,38.8626,1446177.0
2020-01-16 15:00:00,45.55,45.62,45.53,45.62,3288322.0,38.8626,38.9223,38.8455,38.9223,3288322.0
2020-01-17 09:30:00,45.76,45.8,45.71,45.79,1386045.0,39.0417,39.0759,38.9991,39.0673,1386045.0
2020-01-17 10:00:00,45.79,45.8,45.72,45.76,2153783.0,39.0673,39.0759,39.0076,39.0417,2153783.0
2020-01-17 11:00:00,45.76,45.76,45.66,45.73,1065783.0,39.0417,39.0417,38.9564,39.0162,1065783.0
2020-01-17 12:00:00,45.73,45.75,45.71,45.75,703137.0,39.0162,39.0332,38.9991,39.0332,703137.0
2020-01-17 13:00:00,45.75,45.81,45.73,45.81,1188811.0,39.0332,39.0844,39.0162,39.0844,1188811.0
2020-01-17 14:00:00,45.8,45.82,45.77,45.82,911588.0,39.0759,39.0929,39.0503,39.0929,911588.0
2020-01-17 15:00:00,45.82,45.91,45.8,45.88,4126801.0,39.0929,39.1697,39.0759,39.1441,4126801.0
2020-01-21 09:30:00,44.97,45.0,44.89,44.92,1753937.0,38.3677,38.3933,38.2995,38.3251,1753937.0
2020-01-21 10:00:00,44.93,44.95,44.85,44.9,2340795.0,38.3336,38.3507,38.2653,38.308,2340795.0
2020-01-21 11:00:00,44.91,45.0,44.89,44.95,2093204.0,38.3165,38.3933,38.2995,38.3507,2093204.0
2020-01-21 12:00:00,44.96,45.01,44.93,44.98,1200334.0,38.3592,38.4019,38.3336,38.3763,1200334.0
2020-01-21 13:00:00,44.98,45.02,44.79,44.79,2017173.0,38.3763,38.4104,38.2142,38.2142,2017173.0
2020-01-21 14:00:00,44.79,44.84,44.73,44.84,1994605.0,38.2142,38.2568,38.163,38.2568,1994605.0
2020-01-21 15:00:00,44.84,44.87,44.74,44.78,1692325.0,38.2568,38.2824,38.1715,38.2056,1692325.0
2020-01-22 09:30:00,45.18,45.23,45.1,45.12,1643797.0,38.5469,38.5896,38.4786,38.4957,1643797.0
2020-01-22 10:00:00,45.13,45.15,45.03,45.09,2968236.0,38.5042,38.5213,38.4189,38.4701,2968236.0
2020-01-22 11:00:00,45.09,45.09,44.97,45.03,1564935.0,38.4701,38.4701,38.3677,38.4189,1564935.0
2020-01-22 12:00:00,45.03,45.06,44.97,45.05,1054123.0,38.4189,38.4445,38.3677,38.436,1054123.0
2020-01-22 13:00:00,45.06,45.1,45.02,45.02,2810235.0,38.4445,38.4786,38.4104,38.4104,2810235.0
2020-01-22 14:00:00,45.02,45.06,45.01,45.04,1866411.0,38.4104,38.4445,38.4019,38.4275,1866411.0
2020-01-22 15:00:00,45.03,45.06,44.93,45.03,2748528.0,38.4189,38.4445,38.3336,38.4189,2748528.0
2020-01-23 09:30:00,44.36,44.4,44.19,44.28,2030979.0,37.8473,37.8814,37.7022,37.779,2030979.0
2020-01-23 10:00:00,44.28,44.42,44.26,44.3,2073787.0,37.779,37.8985,37.762,37.7961,2073787.0
2020-01-23 11:00:00,44.3,44.31,44.15,44.22,2496173.0,37.7961,37.8046,37.6681,37.7278,2496173.0
2020-01-23 12:00:00,44.23,44.35,44.21,44.29,2223996.0,37.7364,37.8388,37.7193,37.7876,2223996.0
2020-01-23 13:00:00,44.3,44.51,44.27,44.5,1548278.0,37.7961,37.9753,37.7705,37.9667,1548278.0
2020-01-23 14:00:00,44.5,44.63,44.49,44.63,1145263.0,37.9667,38.0776,37.9582,38.0776,1145263.0
2020-01-23 15:00:00,44.62,44.74,44.61,44.64,3226005.0,38.0691,38.1715,38.0606,38.0862,3226005.0
2020-01-24 09:30:00,44.7,44.7,44.56,44.63,625609.0,38.1374,38.1374,38.0179,38.0776,625609.0
2020-01-24 10:00:00,44.63,44.63,44.38,44.51,1954422.0,38.0776,38.0776,37.8644,37.9753,1954422.0
2020-01-24 11:00:00,44.51,44.58,44.39,44.39,6201645.0,37.9753,38.035,37.8729,37.8729,6201645.0
2020-01-24 12:00:00,44.4,44.4,44.15,44.31,4342554.0,37.8814,37.8814,37.6681,37.8046,4342554.0
2020-01-24 13:00:00,44.3,44.3,44.13,44.18,1142063.0,37.7961,37.7961,37.6511,37.6937,1142063.0
2020-01-24 14:00:00,44.17,44.2,44.07,44.2,2075821.0,37.6852,37.7108,37.5999,37.7108,2075821.0
2020-01-24 15:00:00,44.19,44.35,44.18,44.28,2645898.0,37.7022,37.8388,37.6937,37.779,2645898.0
2020-01-27 09:30:00,42.5,43.0,42.37,43.0,2509387.0,36.2604,36.687,36.1495,36.687,2509387.0
2020-01-27 10:00:00,43.0,43.01,42.61,42.67,3396162.0,36.687,36.6955,36.3542,36.4054,3396162.0
2020-01-27 11:00:00,42.67,42.83,42.56,42.73,4065043.0,36.4054,36.5419,36.3116,36.4566,4065043.0
2020-01-27 12:00:00,42.72,42.92,42.7,42.86,1634449.0,36.4481,36.6187,36.431,36.5675,1634449.0
2020-01-27 13:00:00,42.86,42.99,42.85,42.91,1583560.0,36.5675,36.6784,36.559,36.6102,1583560.0
2020-01-27 14:00:00,42.92,43.02,42.85,42.9,2198155.0,36.6187,36.704,36.559,36.6016,2198155.0
2020-01-27 15:00:00,42.9,42.94,42.78,42.79,2936655.0,36.6016,36.6358,36.4993,36.5078,2936655.0
2020-01-28 09:30:00,42.98,43.03,42.79,42.93,1735835.0,36.6699,36.7126,36.5078,36.6272,1735835.0
2020-01-28 10:00:00,42.94,43.24,42.93,43.14,3388520.0,36.6358,36.8917,36.6272,36.8064,3388520.0
2020-01-28 11:00:00,43.14,43.16,43.05,43.15,2383260.0,36.8064,36.8235,36.7296,36.8149,2383260.0
2020-01-28 12:00:00,43.15,43.22,43.12,43.15,1192488.0,36.8149,36.8747,36.7893,36.8149,1192488.0
2020-01-28 13:00:00,43.15,43.19,43.11,43.18,983997.0,36.8149,36.8491,36.7808,36.8405,983997.0
2020-01-28 14:00:00,43.18,43.24,43.18,43.19,1703349.0,36.8405,36.8917,36.8405,36.8491,1703349.0
2020-01-28 15:00:00,43.19,43.25,43.17,43.2,1848449.0,36.8491,36.9003,36.832,36.8576,1848449.0
2020-01-29 09:30:00,43.51,43.55,43.32,43.34,849100.0,37.1221,37.1562,36.96,36.977,849100.0
2020-01-29 10:00:00,43.35,43.45,43.26,43.37,2797870.0,36.9856,37.0709,36.9088,37.0026,2797870.0
2020-01-29 11:00:00,43.36,43.38,43.28,43.33,960990.0,36.9941,37.0112,36.9258,36.9685,960990.0
2020-01-29 12:00:00,43.33,43.4,43.32,43.39,725521.0,36.9685,37.0282,36.96,37.0197,725521.0
2020-01-29 13:00:00,43.38,43.44,43.37,43.4,637812.0,37.0112,37.0624,37.0026,37.0282,637812.0
2020-01-29 14:00:00,43.39,43.49,43.38,43.46,1469765.0,37.0197,37.105,37.0112,37.0794,1469765.0
2020-01-29 15:00:00,43.46,43.47,43.35,43.36,1407449.0,37.0794,37.088,36.9856,36.9941,1407449.0
2020-01-30 09:30:00,42.43,42.71,42.41,42.61,1446993.0,36.2006,36.4395,36.1836,36.3542,1446993.0
2020-01-30 10:00:00,42.62,42.7,42.24,42.26,3014364.0,36.3627,36.431,36.0385,36.0556,3014364.0
2020-01-30 11:00:00,42.25,42.52,42.24,42.47,1451819.0,36.0471,36.2774,36.0385,36.2348,1451819.0
2020-01-30 12:00:00,42.47,42.5,42.3,42.38,1636595.0,36.2348,36.2604,36.0897,36.158,1636595.0
2020-01-30 13:00:00,42.38,42.44,42.35,42.38,899471.0,36.158,36.2092,36.1324,36.158,899471.0
2020-01-30 14:00:00,42.38,42.66,42.35,42.57,3509499.0,36.158,36.3969,36.1324,36.3201,3509499.0
2020-01-30 15:00:00,42.57,42.81,42.57,42.78,3028945.0,36.3201,36.5249,36.3201,36.4993,3028945.0
2020-01-31 09:30:00,42.18,42.23,42.07,42.14,1258050.0,35.9873,36.03,35.8935,35.9532,1258050.0
2020-01-31 10:00:00,42.14,42.15,41.89,41.92,2208418.0,35.9532,35.9617,35.7399,35.7655,2208418.0
2020-01-31 11:00:00,41.91,42.0,41.8,41.99,2666770.0,35.757,35.8338,35.6631,35.8252,2666770.0
2020-01-31 12:00:00,41.98,42.0,41.79,41.86,2261857.0,35.8167,35.8338,35.6546,35.7143,2261857.0
2020-01-31 13:00:00,41.86,41.91,41.77,41.86,1701450.0,35.7143,35.757,35.6375,35.7143,1701450.0
2020-01-31 14:00:00,41.86,41.97,41.85,41.93,1918563.0,35.7143,35.8082,35.7058,35.774,1918563.0
2020-01-31 15:00:00,41.93,42.04,41.81,42.01,2726956.0,35.774,35.8679,35.6717,35.8423,2726956.0
2020-02-03 09:30:00,42.06,42.39,42.06,42.36,2192855.0,35.885,36.1665,35.885,36.1409,2192855.0
2020-02-03 10:00:00,42.36,42.45,42.26,42.3,5950313.0,36.1409,36.2177,36.0556,36.0897,5950313.0
2020-02-03 11:00:00,42.3,42.35,42.2,42.27,1643197.0,36.0897,36.1324,36.0044,36.0641,1643197.0
2020-02-03 12:00:00,42.27,42.38,42.24,42.37,1841258.0,36.0641,36.158,36.0385,36.1495,1841258.0
2020-02-03 13:00:00,42.38,42.38,42.27,42.33,1798137.0,36.158,36.158,36.0641,36.1153,1798137.0
2020-02-03 14:00:00,42.33,42.36,42.31,42.33,3578017.0,36.1153,36.1409,36.0983,36.1153,3578017.0
2020-02-03 15:00:00,42.33,42.36,42.25,42.3,3545096.0,36.1153,36.1409,36.0471,36.0897,3545096.0
2020-02-04 09:30:00,43.35,43.43,43.3,43.41,1196163.0,36.9856,37.0538,36.9429,37.0368,1196163.0
2020-02-04 10:00:00,43.41,43.5,43.33,43.45,2761614.0,37.0368,37.1135,36.9685,37.0709,2761614.0
2020-02-04 11:00:00,43.46,43.57,43.41,43.5,3263195.0,37.0794,37.1733,37.0368,37.1135,3263195.0
2020-02-04 12:00:00,43.5,43.52,43.45,43.48,1445070.0,37.1135,37.1306,37.0709,37.0965,1445070.0
2020-02-04 13:00:00,43.48,43.49,43.42,43.46,1626079.0,37.0965,37.105,37.0453,37.0794,1626079.0
2020-02-04 14:00:00,43.45,43.46,43.38,43.41,1213248.0,37.0709,37.0794,37.0112,37.0368,1213248.0
2020-02-04 15:00:00,43.4,43.44,43.32,43.33,2957092.0,37.0282,37.0624,36.96,36.9685,2957092.0
2020-02-05 09:30:00,44.06,44.1,43.7,43.79,1818013.0,37.5913,37.6255,37.2842,37.361,1818013.0
2020-02-05 10:00:00,43.78,43.81,43.51,43.62,2330251.0,37.3524,37.378,37.1221,37.2159,2330251.0
2020-02-05 11:00:00,43.63,43.64,43.52,43.61,9017730.0,37.2245,37.233,37.1306,37.2074,9017730.0
2020-02-05 12:00:00,43.6,43.63,43.52,43.53,1421540.0,37.1989,37.2245,37.1306,37.1391,1421540.0
2020-02-05 13:00:00,43.53,43.56,43.49,43.55,1058257.0,37.1391,37.1647,37.105,37.1562,1058257.0
2020-02-05 14:00:00,43.54,43.58,43.47,43.57,1511733.0,37.1477,37.1818,37.088,37.1733,1511733.0
2020-02-05 15:00:00,43.57,43.59,43.5,43.54,2150152.0,37.1733,37.1903,37.1135,37.1477,2150152.0
2020-02-06 09:30:00,43.85,43.87,43.58,43.74,2141239.0,37.4122,37.4292,37.1818,37.3183,2141239.0
2020-02-06 10:00:00,43.73,43.74,43.54,43.61,1543783.0,37.3098,37.3183,37.1477,37.2074,1543783.0
2020-02-06 11:00:00,43.62,43.72,43.59,43.68,1280973.0,37.2159,37.3013,37.1903,37.2671,1280973.0
2020-02-06 12:00:00,43.67,43.78,43.66,43.76,703986.0,37.2586,37.3524,37.2501,37.3354,703986.0
2020-02-06 13:00:00,43.75,43.77,43.63,43.69,753327.0,37.3268,37.3439,37.2245,37.2757,753327.0
2020-02-06 14:00:00,43.69,43.69,43.53,43.53,1118886.0,37.2757,37.2757,37.1391,37.1391,1118886.0
2020-02-06 15:00:00,43.53,43.58,43.5,43.53,1761126.0,37.1391,37.1818,37.1135,37.1391,1761126.0
2020-02-07 09:30:00,43.15,43.17,42.95,43.03,1111922.0,36.8149,36.832,36.6443,36.7126,1111922.0
2020-02-07 10:00:00,43.03,43.15,42.95,43.12,1295127.0,36.7126,36.8149,36.6443,36.7893,1295127.0
2020-02-07 11:00:00,43.13,43.16,43.06,43.08,787881.0,36.7979,36.8235,36.7381,36.7552,787881.0
2020-02-07 12:00:00,43.09,43.1,43.01,43.04,1042811.0,36.7637,36.7723,36.6955,36.7211,1042811.0
2020-02-07 13:00:00,43.04,43.04,42.92,42.93,1344595.0,36.7211,36.7211,36.6187,36.6272,1344595.0
2020-02-07 14:00:00,42.93,42.95,42.87,42.93,870179.0,36.6272,36.6443,36.576,36.6272,870179.0
2020-02-07 15:00:00,42.93,42.98,42.89,42.96,1503940.0,36.6272,36.6699,36.5931,36.6528,1503940.0
2020-02-10 09:30:00,42.97,43.13,42.97,43.05,1616796.0,36.6614,36.7979,36.6614,36.7296,1616796.0
2020-02-10 10:00:00,43.06,43.15,43.04,43.11,1407880.0,36.7381,36.8149,36.7211,36.7808,1407880.0
2020-02-10 11:00:00,43.11,43.2,43.07,43.15,1515032.0,36.7808,36.8576,36.7467,36.8149,1515032.0
2020-02-10 12:00:00,43.15,43.15,43.06,43.08,697546.0,36.8149,36.8149,36.7381,36.7552,697546.0
2020-02-10 13:00:00,43.07,43.1,43.06,43.07,441423.0,36.7467,36.7723,36.7381,36.7467,441423.0
2020-02-10 14:00:00,43.07,43.15,43.04,43.15,555033.0,36.7467,36.8149,36.7211,36.8149,555033.0
2020-02-10 15:00:00,43.15,43.22,43.14,43.22,1374775.0,36.8149,36.8747,36.8064,36.8747,1374775.0
2020-02-11 09:30:00,43.68,43.83,43.65,43.81,866164.0,37.2671,37.3951,37.2415,37.378,866164.0
2020-02-11 10:00:00,43.81,43.97,43.81,43.9,1724482.0,37.378,37.5145,37.378,37.4548,1724482.0
2020-02-11 11:00:00,43.89,43.9,43.74,43.77,1088468.0,37.4463,37.4548,37.3183,37.3439,1088468.0
2020-02-11 12:00:00,43.77,43.89,43.76,43.88,694428.0,37.3439,37.4463,37.3354,37.4378,694428.0
2020-02-11 13:00:00,43.87,43.89,43.82,43.84,757609.0,37.4292,37.4463,37.3866,37.4036,757609.0
2020-02-11 14:00:00,43.84,43.85,43.71,43.75,867176.0,37.4036,37.4122,37.2927,37.3268,867176.0
2020-02-11 15:00:00,43.76,43.78,43.67,43.77,2039474.0,37.3354,37.3524,37.2586,37.3439,2039474.0
2020-02-12 09:30:00,44.14,44.16,44.02,44.1,1407608.0,37.6596,37.6767,37.5572,37.6255,1407608.0
2020-02-12 10:00:00,44.11,44.21,44.03,44.18,1154286.0,37.634,37.7193,37.5657,37.6937,1154286.0
2020-02-12 11:00:00,44.18,44.25,44.17,44.25,534036.0,37.6937,37.7534,37.6852,37.7534,534036.0
2020-02-12 12:00:00,44.25,44.29,44.2,44.28,1546913.0,37.7534,37.7876,37.7108,37.779,1546913.0
2020-02-12 13:00:00,44.27,44.33,44.24,44.33,517636.0,37.7705,37.8217,37.7449,37.8217,517636.0
2020-02-12 14:00:00,44.32,44.37,44.29,44.31,837274.0,37.8132,37.8558,37.7876,37.8046,837274.0
2020-02-12 15:00:00,44.31,44.35,44.27,44.33,2469929.0,37.8046,37.8388,37.7705,37.8217,2469929.0
2020-02-13 09:30:00,43.89,43.94,43.82,43.84,880595.0,37.4463,37.489,37.3866,37.4036,880595.0
2020-02-13 10:00:00,43.85,43.9,43.75,43.9,3803879.0,37.4122,37.4548,37.3268,37.4548,3803879.0
2020-02-13 11:00:00,43.89,44.04,43.84,43.97,1625988.0,37.4463,37.5743,37.4036,37.5145,1625988.0
2020-02-13 12:00:00,43.97,44.03,43.88,43.89,2739997.0,37.5145,37.5657,37.4378,37.4463,2739997.0
2020-02-13 13:00:00,43.89,43.95,43.85,43.95,1766626.0,37.4463,37.4975,37.4122,37.4975,1766626.0
2020-02-13 14:00:00,43.95,43.97,43.89,43.93,893050.0,37.4975,37.5145,37.4463,37.4804,893050.0
2020-02-13 15:00:00,43.94,43.96,43.81,43.84,1825606.0,37.489,37.506,37.378,37.4036,1825606.0
2020-02-14 09:30:00,44.02,44.04,43.85,43.88,930883.0,37.5572,37.5743,37.4122,37.4378,930883.0
2020-02-14 10:00:00,43.87,43.91,43.82,43.9,1809512.0,37.4292,37.4634,37.3866,37.4548,1809512.0
2020-02-14 11:00:00,43.9,43.9,43.8,43.8,1077723.0,37.4548,37.4548,37.3695,37.3695,1077723.0
2020-02-14 12:00:00,43.8,43.81,43.73,43.74,762855.0,37.3695,37.378,37.3098,37.3183,762855.0
2020-02-14 13:00:00,43.74,43.78,43.66,43.66,1020367.0,37.3183,37.3524,37.2501,37.2501,1020367.0
2020-02-14 14:00:00,43.67,43.73,43.62,43.7,983922.0,37.2586,37.3098,37.2159,37.2842,983922.0
2020-02-14 15:00:00,43.7,43.79,43.69,43.77,1375023.0,37.2842,37.361,37.2757,37.3439,1375023.0
2020-02-18 09:30:00,43.57,43.7,43.55,43.7,1043933.0,37.1733,37.2842,37.1562,37.2842,1043933.0
2020-02-18 10:00:00,43.7,43.71,43.57,43.61,1640637.0,37.2842,37.2927,37.1733,37.2074,1640637.0
2020-02-18 11:00:00,43.62,43.63,43.49,43.49,2041119.0,37.2159,37.2245,37.105,37.105,2041119.0
2020-02-18 12:00:00,43.49,43.59,43.48,43.55,585878.0,37.105,37.1903,37.0965,37.1562,585878.0
2020-02-18 13:00:00,43.56,43.59,43.49,43.5,527988.0,37.1647,37.1903,37.105,37.1135,527988.0
2020-02-18 14:00:00,43.5,43.6,43.49,43.57,637398.0,37.1135,37.1989,37.105,37.1733,637398.0
2020-02-18 15:00:00,43.58,43.62,43.54,43.6,1559084.0,37.1818,37.2159,37.1477,37.1989,1559084.0
2020-02-19 09:30:00,43.96,44.04,43.93,43.96,1403162.0,37.506,37.5743,37.4804,37.506,1403162.0
2020-02-19 10:00:00,43.97,43.98,43.91,43.95,1822061.0,37.5145,37.5231,37.4634,37.4975,1822061.0
2020-02-19 11:00:00,43.94,44.0,43.93,43.95,1607543.0,37.489,37.5401,37.4804,37.4975,1607543.0
2020-02-19 12:00:00,43.94,43.99,43.92,43.97,630942.0,37.489,37.5316,37.4719,37.5145,630942.0
2020-02-19 13:00:00,43.97,43.99,43.93,43.95,709125.0,37.5145,37.5316,37.4804,37.4975,709125.0
2020-02-19 14:00:00,43.95,44.01,43.93,43.96,864937.0,37.4975,37.5487,37.4804,37.506,864937.0
2020-02-19 15:00:00,43.96,43.99,43.94,43.97,1781025.0,37.506,37.5316,37.489,37.5145,1781025.0
2020-02-20 09:30:00,43.73,43.77,43.66,43.76,786081.0,37.3098,37.3439,37.2501,37.3354,786081.0
2020-02-20 10:00:00,43.76,43.77,43.56,43.57,1431610.0,37.3354,37.3439,37.1647,37.1733,1431610.0
2020-02-20 11:00:00,43.57,43.58,43.23,43.36,4634343.0,37.1733,37.1818,36.8832,36.9941,4634343.0
2020-02-20 12:00:00,43.35,43.36,43.27,43.33,1362355.0,36.9856,36.9941,36.9173,36.9685,1362355.0
2020-02-20 13:00:00,43.33,43.39,43.3,43.34,1858100.0,36.9685,37.0197,36.9429,36.977,1858100.0
2020-02-20 14:00:00,43.35,43.43,43.35,43.38,1594144.0,36.9856,37.0538,36.9856,37.0112,1594144.0
2020-02-20 15:00:00,43.38,43.42,43.32,43.37,1256572.0,37.0112,37.0453,36.96,37.0026,1256572.0
2020-02-21 09:30:00,43.31,43.35,43.11,43.22,1168716.0,36.9514,36.9856,36.7808,36.8747,1168716.0
2020-02-21 10:00:00,43.22,43.38,43.18,43.29,2089343.0,36.8747,37.0112,36.8405,36.9344,2089343.0
2020-02-21 11:00:00,43.28,43.4,43.25,43.36,906427.0,36.9258,37.0282,36.9003,36.9941,906427.0
2020-02-21 12:00:00,43.36,43.4,43.29,43.33,623925.0,36.9941,37.0282,36.9344,36.9685,623925.0
2020-02-21 13:00:00,43.32,43.35,43.17,43.22,650589.0,36.96,36.9856,36.832,36.8747,650589.0
2020-02-21 14:00:00,43.21,43.25,43.19,43.21,733207.0,36.8661,36.9003,36.8491,36.8661,733207.0
2020-02-21 15:00:00,43.21,43.23,43.15,43.21,1596723.0,36.8661,36.8832,36.8149,36.8661,1596723.0
2020-02-24 09:30:00,41.5,41.84,41.45,41.83,1837866.0,35.4072,35.6973,35.3645,35.6887,1837866.0
2020-02-24 10:00:00,41.83,41.91,41.71,41.83,3493357.0,35.6887,35.757,35.5863,35.6887,3493357.0
2020-02-24 11:00:00,41.82,41.86,41.73,41.78,2247520.0,35.6802,35.7143,35.6034,35.6461,2247520.0
2020-02-24 12:00:00,41.79,41.79,41.65,41.69,1870595.0,35.6546,35.6546,35.5352,35.5693,1870595.0
2020-02-24 13:00:00,41.69,41.75,41.63,41.73,2870993.0,35.5693,35.6205,35.5181,35.6034,2870993.0
2020-02-24 14:00:00,41.73,41.91,41.66,41.89,1637538.0,35.6034,35.757,35.5437,35.7399,1637538.0
2020-02-24 15:00:00,41.88,41.93,41.68,41.69,2449584.0,35.7314,35.774,35.5608,35.5693,2449584.0
2020-02-25 09:30:00,42.27,42.31,42.05,42.13,1734806.0,36.0641,36.0983,35.8764,35.9447,1734806.0
2020-02-25 10:00:00,42.12,42.17,41.78,41.89,4684345.0,35.9362,35.9788,35.6461,35.7399,4684345.0
2020-02-25 11:00:00,41.88,41.9,41.73,41.81,3358719.0,35.7314,35.7485,35.6034,35.6717,3358719.0
2020-02-25 12:00:00,41.81,41.85,41.65,41.66,1861250.0,35.6717,35.7058,35.5352,35.5437,1861250.0
2020-02-25 13:00:00,41.66,41.72,41.57,41.58,2366756.0,35.5437,35.5949,35.4669,35.4754,2366756.0
2020-02-25 14:00:00,41.57,41.62,41.35,41.52,3390625.0,35.4669,35.5096,35.2792,35.4242,3390625.0
2020-02-25 15:00:00,41.52,41.64,41.38,41.38,3355160.0,35.4242,35.5266,35.3048,35.3048,3355160.0
2020-02-26 09:30:00,41.85,42.2,41.83,42.05,2977701.0,35.7058,36.0044,35.6887,35.8764,2977701.0
2020-02-26 10:00:00,42.05,42.24,41.99,42.11,4354545.0,35.8764,36.0385,35.8252,35.9276,4354545.0
2020-02-26 11:00:00,42.11,42.19,41.99,42.02,2218513.0,35.9276,35.9959,35.8252,35.8508,2218513.0
2020-02-26 12:00:00,42.01,42.04,41.84,41.95,3860142.0,35.8423,35.8679,35.6973,35.7911,3860142.0
2020-02-26 13:00:00,41.95,41.97,41.66,41.68,4055047.0,35.7911,35.8082,35.5437,35.5608,4055047.0
2020-02-26 14:00:00,41.68,41.81,41.65,41.66,3275152.0,35.5608,35.6717,35.5352,35.5437,3275152.0
2020-02-26 15:00:00,41.66,41.8,41.62,41.63,3583714.0,35.5437,35.6631,35.5096,35.5181,3583714.0
2020-02-27 09:30:00,41.16,41.21,40.97,41.0,4418836.0,35.1171,35.1598,34.955,34.9806,4418836.0
2020-02-27 10:00:00,41.0,41.07,40.6,40.91,7606011.0,34.9806,35.0403,34.6393,34.9038,7606011.0
2020-02-27 11:00:00,40.91,41.14,40.84,41.07,4706897.0,34.9038,35.1,34.8441,35.0403,4706897.0
2020-02-27 12:00:00,41.06,41.41,41.03,41.3,3075183.0,35.0318,35.3304,35.0062,35.2365,3075183.0
2020-02-27 13:00:00,41.3,41.41,41.04,41.08,4703018.0,35.2365,35.3304,35.0147,35.0488,4703018.0
2020-02-27 14:00:00,41.08,41.15,41.0,41.06,4419515.0,35.0488,35.1086,34.9806,35.0318,4419515.0
2020-02-27 15:00:00,41.05,41.15,40.62,40.63,4249876.0,35.0232,35.1086,34.6564,34.6649,4249876.0
2020-02-28 09:30:00,39.48,39.68,39.26,39.31,8530943.0,33.6837,33.8544,33.496,33.5387,8530943.0
2020-02-28 10:00:00,39.31,39.64,39.22,39.62,9898566.0,33.5387,33.8203,33.4619,33.8032,9898566.0
2020-02-28 11:00:00,39.61,40.19,39.46,39.9,9332015.0,33.7947,34.2895,33.6667,34.0421,9332015.0
2020-02-28 12:00:00,39.9,40.05,39.76,40.0,5372465.0,34.0421,34.1701,33.9226,34.1274,5372465.0
2020-02-28 13:00:00,39.99,40.05,39.57,39.67,4263065.0,34.1189,34.1701,33.7605,33.8459,4263065.0
2020-02-28 14:00:00,39.66,40.18,39.56,40.05,5242423.0,33.8373,34.281,33.752,34.1701,5242423.0
2020-02-28 15:00:00,40.06,40.57,39.88,40.55,10126996.0,34.1786,34.6137,34.025,34.5967,10126996.0
2020-03-02 09:30:00,40.5,40.61,40.35,40.43,5738040.0,34.554,34.6478,34.426,34.4943,5738040.0
2020-03-02 10:00:00,40.44,40.63,40.29,40.53,6789152.0,34.5028,34.6649,34.3748,34.5796,6789152.0
2020-03-02 11:00:00,40.52,40.92,40.45,40.91,7706098.0,34.5711,34.9123,34.5113,34.9038,7706098.0
2020-03-02 12:00:00,40.91,40.97,40.74,40.95,2929188.0,34.9038,34.955,34.7588,34.9379,2929188.0
2020-03-02 13:00:00,40.96,40.99,40.79,40.96,4693375.0,34.9465,34.9721,34.8014,34.9465,4693375.0
2020-03-02 14:00:00,40.96,40.99,40.69,40.74,3264591.0,34.9465,34.9721,34.7161,34.7588,3264591.0
2020-03-02 15:00:00,40.73,41.29,40.71,41.29,6987975.0,34.7502,35.228,34.7332,35.228,6987975.0
2020-03-03 09:30:00,41.39,41.39,41.01,41.1,2729407.0,35.3133,35.3133,34.9891,35.0659,2729407.0
2020-03-03 10:00:00,41.09,41.97,41.09,41.89,12238094.0,35.0574,35.8082,35.0574,35.7399,12238094.0
2020-03-03 11:00:00,41.88,41.93,41.28,41.58,8768152.0,35.7314,35.774,35.2195,35.4754,8768152.0
2020-03-03 12:00:00,41.57,41.67,41.42,41.48,3274186.0,35.4669,35.5522,35.3389,35.3901,3274186.0
2020-03-03 13:00:00,41.48,41.48,40.93,40.95,4519645.0,35.3901,35.3901,34.9209,34.9379,4519645.0
2020-03-03 14:00:00,40.94,41.14,40.75,41.07,6590001.0,34.9294,35.1,34.7673,35.0403,6590001.0
2020-03-03 15:00:00,41.08,41.26,41.02,41.11,9355221.0,35.0488,35.2024,34.9977,35.0744,9355221.0
2020-03-04 09:30:00,41.56,41.62,41.33,41.4,3167043.0,35.4584,35.5096,35.2621,35.3219,3167043.0
2020-03-04 10:00:00,41.42,41.65,41.37,41.46,3444543.0,35.3389,35.5352,35.2963,35.3731,3444543.0
2020-03-04 11:00:00,41.46,41.51,41.32,41.38,2571910.0,35.3731,35.4157,35.2536,35.3048,2571910.0
2020-03-04 12:00:00,41.38,41.54,41.36,41.54,1851238.0,35.3048,35.4413,35.2877,35.4413,1851238.0
2020-03-04 13:00:00,41.54,41.63,41.52,41.59,3587363.0,35.4413,35.5181,35.4242,35.484,3587363.0
2020-03-04 14:00:00,41.59,41.64,41.51,41.53,1805429.0,35.484,35.5266,35.4157,35.4328,1805429.0
2020-03-04 15:00:00,41.52,41.72,41.51,41.65,7142009.0,35.4242,35.5949,35.4157,35.5352,7142009.0
2020-03-05 09:30:00,41.37,41.51,41.31,41.37,2113153.0,35.2963,35.4157,35.2451,35.2963,2113153.0
2020-03-05 10:00:00,41.37,41.5,41.28,41.33,2230783.0,35.2963,35.4072,35.2195,35.2621,2230783.0
2020-03-05 11:00:00,41.33,41.46,41.29,41.32,1778927.0,35.2621,35.3731,35.228,35.2536,1778927.0
2020-03-05 12:00:00,41.31,41.34,40.99,41.02,1721161.0,35.2451,35.2707,34.9721,34.9977,1721161.0
2020-03-05 13:00:00,41.02,41.15,40.95,41.1,2019258.0,34.9977,35.1086,34.9379,35.0659,2019258.0
2020-03-05 14:00:00,41.09,41.11,40.8,40.84,3910708.0,35.0574,35.0744,34.8099,34.8441,3910708.0
2020-03-05 15:00:00,40.84,40.91,40.63,40.87,8428601.0,34.8441,34.9038,34.6649,34.8697,8428601.0
2020-03-06 09:30:00,40.13,40.27,39.91,39.96,3331065.0,34.2383,34.3578,34.0506,34.0933,3331065.0
2020-03-06 10:00:00,39.96,40.24,39.94,40.19,4251072.0,34.0933,34.3322,34.0762,34.2895,4251072.0
2020-03-06 11:00:00,40.2,40.23,39.88,39.91,3072147.0,34.298,34.3236,34.025,34.0506,3072147.0
2020-03-06 12:00:00,39.91,39.98,39.82,39.89,2123405.0,34.0506,34.1103,33.9738,34.0336,2123405.0
2020-03-06 13:00:00,39.89,39.99,39.79,39.8,2110786.0,34.0336,34.1189,33.9482,33.9568,2110786.0
2020-03-06 14:00:00,39.81,39.85,39.68,39.73,2618127.0,33.9653,33.9994,33.8544,33.897,2618127.0
2020-03-06 15:00:00,39.72,40.18,39.65,40.08,12723209.0,33.8885,34.281,33.8288,34.1957,12723209.0
2020-03-09 09:30:00,37.19,37.53,36.95,37.39,1838516.0,31.73,32.02,31.5252,31.9006,1838516.0
2020-03-09 10:00:00,37.38,37.72,37.34,37.47,5500737.0,31.8921,32.1821,31.8579,31.9688,5500737.0
2020-03-09 11:00:00,37.47,37.86,37.42,37.77,3638591.0,31.9688,32.3016,31.9262,32.2248,3638591.0
2020-03-09 12:00:00,37.76,37.95,37.37,37.47,5938005.0,32.2163,32.3784,31.8835,31.9688,5938005.0
2020-03-09 13:00:00,37.48,37.56,37.07,37.12,5768217.0,31.9774,32.0456,31.6276,31.6702,5768217.0
2020-03-09 14:00:00,37.12,37.34,37.0,37.29,4100959.0,31.6702,31.8579,31.5678,31.8153,4100959.0
2020-03-09 15:00:00,37.28,37.43,37.1,37.1,7707261.0,31.8067,31.9347,31.6532,31.6532,7707261.0
2020-03-10 09:30:00,38.72,38.81,38.39,38.49,3447106.0,33.0353,33.1121,32.7538,32.8391,3447106.0
2020-03-10 10:00:00,38.5,38.73,38.23,38.24,3626682.0,32.8476,33.0439,32.6173,32.6258,3626682.0
2020-03-10 11:00:00,38.24,38.36,37.95,38.05,5156928.0,32.6258,32.7282,32.3784,32.4637,5156928.0
2020-03-10 12:00:00,38.05,38.36,38.0,38.2,4806254.0,32.4637,32.7282,32.421,32.5917,4806254.0
2020-03-10 13:00:00,38.19,38.44,38.12,38.28,5523566.0,32.5831,32.7964,32.5234,32.6599,5523566.0
2020-03-10 14:00:00,38.28,38.71,38.19,38.63,5795704.0,32.6599,33.0268,32.5831,32.9585,5795704.0
2020-03-10 15:00:00,38.65,39.03,38.63,39.0,13099839.0,32.9756,33.2998,32.9585,33.2742,13099839.0
2020-03-11 09:30:00,38.07,38.15,37.95,38.1,2759667.0,32.4808,32.549,32.3784,32.5064,2759667.0
2020-03-11 10:00:00,38.1,38.2,37.81,37.88,3653828.0,32.5064,32.5917,32.2589,32.3186,3653828.0
2020-03-11 11:00:00,37.88,37.97,37.74,37.82,3766760.0,32.3186,32.3954,32.1992,32.2675,3766760.0
2020-03-11 12:00:00,37.81,37.99,37.64,37.72,2946006.0,32.2589,32.4125,32.1139,32.1821,2946006.0
2020-03-11 13:00:00,37.72,37.79,37.55,37.64,3339984.0,32.1821,32.2419,32.0371,32.1139,3339984.0
2020-03-11 14:00:00,37.65,37.68,37.3,37.3,4801238.0,32.1224,32.148,31.8238,31.8238,4801238.0
2020-03-11 15:00:00,37.31,37.5,37.09,37.3,16213459.0,31.8323,31.9944,31.6446,31.8238,16213459.0
2020-03-12 09:30:00,34.01,34.16,33.41,34.02,2214362.0,29.0168,29.1448,28.5049,29.0254,2214362.0
2020-03-12 10:00:00,34.01,34.11,33.75,33.94,5260999.0,29.0168,29.1021,28.795,28.9571,5260999.0
2020-03-12 11:00:00,33.94,33.94,33.14,33.16,7108862.0,28.9571,28.9571,28.2746,28.2916,7108862.0
2020-03-12 12:00:00,33.16,33.97,32.83,33.85,5275361.0,28.2916,28.9827,28.0101,28.8803,5275361.0
2020-03-12 13:00:00,33.85,34.49,33.47,33.9,5723867.0,28.8803,29.4264,28.5561,28.923,5723867.0
2020-03-12 14:00:00,33.9,33.93,33.62,33.75,5919532.0,28.923,28.9486,28.6841,28.795,5919532.0
2020-03-12 15:00:00,33.74,33.9,33.45,33.51,8016092.0,28.7865,28.923,28.539,28.5902,8016092.0
2020-03-13 09:30:00,36.51,36.52,35.13,35.21,3503879.0,31.1498,31.1583,29.9724,30.0406,3503879.0
2020-03-13 10:00:00,35.2,35.61,34.81,34.86,5046440.0,30.0321,30.3819,29.6994,29.742,5046440.0
2020-03-13 11:00:00,34.86,35.06,34.12,34.48,7689437.0,29.742,29.9127,29.1107,29.4178,7689437.0
2020-03-13 12:00:00,34.48,35.09,34.28,34.88,5214000.0,29.4178,29.9383,29.2472,29.7591,5214000.0
2020-03-13 13:00:00,34.88,35.32,34.77,35.25,3769212.0,29.7591,30.1345,29.6652,30.0748,3769212.0
2020-03-13 14:00:00,35.25,35.26,34.69,34.88,5278819.0,30.0748,30.0833,29.597,29.7591,5278819.0
2020-03-13 15:00:00,34.88,35.84,34.67,35.84,10376121.0,29.7591,30.5782,29.5799,30.5782,10376121.0
2020-03-16 09:30:00,31.76,32.34,31.0,32.16,1894247.0,27.0972,27.592,26.4487,27.4384,1894247.0
2020-03-16 10:00:00,32.16,32.91,31.85,32.58,6450709.0,27.4384,28.0783,27.1739,27.7968,6450709.0
2020-03-16 11:00:00,32.58,33.25,32.49,32.93,8548022.0,27.7968,28.3684,27.72,28.0954,8548022.0
2020-03-16 12:00:00,32.93,33.06,32.33,32.4,4668010.0,28.0954,28.2063,27.5835,27.6432,4668010.0
2020-03-16 13:00:00,32.39,32.52,32.07,32.1,4567381.0,27.6347,27.7456,27.3616,27.3872,4567381.0
2020-03-16 14:00:00,32.1,32.39,31.85,32.05,5858278.0,27.3872,27.6347,27.1739,27.3446,5858278.0
2020-03-16 15:00:00,32.05,32.23,31.54,31.55,8560000.0,27.3446,27.4982,26.9095,26.918,8560000.0
2020-03-17 09:30:00,32.38,32.62,31.91,31.95,3597932.0,27.6261,27.8309,27.2251,27.2593,3597932.0
2020-03-17 10:00:00,31.94,32.7,31.85,32.66,4881444.0,27.2507,27.8992,27.1739,27.865,4881444.0
2020-03-17 11:00:00,32.63,33.25,32.57,33.23,4672748.0,27.8394,28.3684,27.7882,28.3513,4672748.0
2020-03-17 12:00:00,33.22,33.55,32.77,32.96,4463052.0,28.3428,28.6244,27.9589,28.121,4463052.0
2020-03-17 13:00:00,32.96,33.15,32.67,33.09,5556154.0,28.121,28.2831,27.8736,28.2319,5556154.0
2020-03-17 14:00:00,33.09,33.57,33.02,33.37,7151259.0,28.2319,28.6414,28.1722,28.4708,7151259.0
2020-03-17 15:00:00,33.37,33.59,33.02,33.57,8801145.0,28.4708,28.6585,28.1722,28.6414,8801145.0
2020-03-18 09:30:00,30.74,31.76,30.67,31.64,3278882.0,26.2269,27.0972,26.1672,26.9948,3278882.0
2020-03-18 10:00:00,31.63,31.9,31.25,31.25,4694004.0,26.9862,27.2166,26.662,26.662,4694004.0
2020-03-18 11:00:00,31.25,31.37,31.04,31.26,5113019.0,26.662,26.7644,26.4829,26.6706,5113019.0
2020-03-18 12:00:00,31.26,31.29,30.74,30.74,5576645.0,26.6706,26.6962,26.2269,26.2269,5576645.0
2020-03-18 13:00:00,30.44,30.74,30.27,30.41,4773237.0,25.971,26.2269,25.8259,25.9454,4773237.0
2020-03-18 14:00:00,30.41,30.57,30.03,30.57,6376693.0,25.9454,26.0819,25.6211,26.0819,6376693.0
2020-03-18 15:00:00,30.57,30.83,30.34,30.8,7056330.0,26.0819,26.3037,25.8856,26.2781,7056330.0
2020-03-19 09:30:00,30.68,30.78,30.18,30.51,3738053.0,26.1757,26.261,25.7491,26.0307,3738053.0
2020-03-19 10:00:00,30.5,30.96,30.34,30.63,5903476.0,26.0221,26.4146,25.8856,26.1331,5903476.0
2020-03-19 11:00:00,30.63,31.2,30.55,30.89,5874037.0,26.1331,26.6194,26.0648,26.3549,5874037.0
2020-03-19 12:00:00,30.89,31.04,30.63,30.94,4763815.0,26.3549,26.4829,26.1331,26.3975,4763815.0
2020-03-19 13:00:00,30.95,31.22,30.85,31.15,5716950.0,26.4061,26.6364,26.3208,26.5767,5716950.0
2020-03-19 14:00:00,31.15,31.47,31.02,31.29,4037820.0,26.5767,26.8497,26.4658,26.6962,4037820.0
2020-03-19 15:00:00,31.26,31.26,30.94,30.99,9571688.0,26.6706,26.6706,26.3975,26.4402,9571688.0
2020-03-20 09:30:00,32.45,32.56,31.95,32.08,4668262.0,27.6859,27.7797,27.2593,27.3702,4668262.0
2020-03-20 10:00:00,32.08,32.4,32.0,32.37,9035760.0,27.3702,27.6432,27.3019,27.6176,9035760.0
2020-03-20 11:00:00,32.37,32.43,31.77,31.93,6475479.0,27.6176,27.6688,27.1057,27.2422,6475479.0
2020-03-20 12:00:00,31.93,32.0,31.57,31.83,4680757.0,27.2422,27.3019,26.9351,27.1569,4680757.0
2020-03-20 13:00:00,31.82,32.05,31.67,31.78,4771030.0,27.1483,27.3446,27.0204,27.1142,4771030.0
2020-03-20 14:00:00,31.77,31.9,31.15,31.24,6206267.0,27.1057,27.2166,26.5767,26.6535,6206267.0
2020-03-20 15:00:00,31.24,31.41,31.04,31.13,9775622.0,26.6535,26.7985,26.4829,26.5597,9775622.0
2020-03-23 09:30:00,30.84,30.97,30.44,30.85,5121237.0,26.3624,26.4735,26.0205,26.371,5121237.0
2020-03-23 10:00:00,30.85,30.95,30.4,30.45,7748293.0,26.371,26.4564,25.9863,26.029,7748293.0
2020-03-23 11:00:00,30.45,30.56,29.95,30.17,6648432.0,26.029,26.1231,25.6016,25.7897,6648432.0
2020-03-23 12:00:00,30.16,30.75,30.04,30.66,6714031.0,25.7811,26.2855,25.6786,26.2085,6714031.0
2020-03-23 13:00:00,30.66,30.9,30.32,30.42,7515207.0,26.2085,26.4137,25.9179,26.0034,7515207.0
2020-03-23 14:00:00,30.44,30.66,30.27,30.47,7776223.0,26.0205,26.2085,25.8752,26.0461,7776223.0
2020-03-23 15:00:00,30.47,30.58,30.22,30.43,11329226.0,26.0461,26.1402,25.8324,26.0119,11329226.0
2020-03-24 09:30:00,32.21,32.27,31.92,32.01,3780302.0,27.5335,27.5848,27.2856,27.3625,3780302.0
2020-03-24 10:00:00,32.03,32.24,31.92,31.97,5816125.0,27.3796,27.5592,27.2856,27.3284,5816125.0
2020-03-24 11:00:00,31.97,32.31,31.92,32.31,5860845.0,27.3284,27.619,27.2856,27.619,5860845.0
2020-03-24 12:00:00,32.32,32.47,32.25,32.26,6019709.0,27.6275,27.7558,27.5677,27.5762,6019709.0
2020-03-24 13:00:00,32.27,32.32,32.05,32.08,5007002.0,27.5848,27.6275,27.3967,27.4224,5007002.0
2020-03-24 14:00:00,32.08,32.29,31.96,32.29,4437520.0,27.4224,27.6019,27.3198,27.6019,4437520.0
2020-03-24 15:00:00,32.28,32.41,32.14,32.4,8908436.0,27.5933,27.7045,27.4737,27.6959,8908436.0
2020-03-25 09:30:00,32.96,33.2,32.68,32.79,3984800.0,28.1746,28.3798,27.9353,28.0293,3984800.0
2020-03-25 10:00:00,32.78,33.03,32.62,33.0,6509844.0,28.0208,28.2345,27.884,28.2088,6509844.0
2020-03-25 11:00:00,33.01,33.14,32.89,33.02,7374193.0,28.2174,28.3285,28.1148,28.2259,7374193.0
2020-03-25 12:00:00,33.03,33.45,33.01,33.38,5444822.0,28.2345,28.5935,28.2174,28.5336,5444822.0
2020-03-25 13:00:00,33.38,33.9,33.34,33.7,4345031.0,28.5336,28.9781,28.4994,28.8072,4345031.0
2020-03-25 14:00:00,33.72,33.88,33.46,33.83,7667591.0,28.8243,28.961,28.602,28.9183,7667591.0
2020-03-25 15:00:00,33.83,33.92,33.38,33.44,9966818.0,28.9183,28.9952,28.5336,28.5849,9966818.0
2020-03-26 09:30:00,33.79,34.19,33.77,34.15,2904505.0,28.8841,29.226,28.867,29.1918,2904505.0
2020-03-26 10:00:00,34.15,34.41,34.08,34.26,4973022.0,29.1918,29.4141,29.132,29.2859,4973022.0
2020-03-26 11:00:00,34.27,34.58,34.17,34.44,4618717.0,29.2944,29.5594,29.2089,29.4397,4618717.0
2020-03-26 12:00:00,34.44,34.52,34.29,34.5,5129505.0,29.4397,29.5081,29.3115,29.491,5129505.0
2020-03-26 13:00:00,34.5,34.54,34.18,34.36,5425943.0,29.491,29.5252,29.2175,29.3714,5425943.0
2020-03-26 14:00:00,34.37,34.62,34.25,34.59,5441088.0,29.3799,29.5936,29.2773,29.568,5441088.0
2020-03-26 15:00:00,34.59,34.84,34.42,34.79,8232666.0,29.568,29.7817,29.4226,29.7389,8232666.0
2020-03-27 09:30:00,33.0,33.11,32.78,32.97,3240512.0,28.2088,28.3028,28.0208,28.1832,3240512.0
2020-03-27 10:00:00,32.97,33.08,32.75,32.88,4540637.0,28.1832,28.2772,27.9951,28.1062,4540637.0
2020-03-27 11:00:00,32.88,33.13,32.81,32.83,3761581.0,28.1062,28.3199,28.0464,28.0635,3761581.0
2020-03-27 12:00:00,32.83,33.04,32.79,32.98,2537333.0,28.0635,28.243,28.0293,28.1917,2537333.0
2020-03-27 13:00:00,32.97,33.11,32.84,33.05,3586632.0,28.1832,28.3028,28.072,28.2516,3586632.0
2020-03-27 14:00:00,33.05,33.19,32.99,33.17,4167623.0,28.2516,28.3712,28.2003,28.3541,4167623.0
2020-03-27 15:00:00,33.17,33.41,32.82,32.89,7196613.0,28.3541,28.5593,28.0549,28.1148,7196613.0
2020-03-30 09:30:00,32.95,33.1,32.77,32.8,2803496.0,28.1661,28.2943,28.0122,28.0378,2803496.0
2020-03-30 10:00:00,32.81,33.09,32.73,33.01,3630469.0,28.0464,28.2857,27.978,28.2174,3630469.0
2020-03-30 11:00:00,33.0,33.23,32.98,33.12,3530121.0,28.2088,28.4054,28.1917,28.3114,3530121.0
2020-03-30 12:00:00,33.11,33.29,33.02,33.27,4370960.0,28.3028,28.4567,28.2259,28.4396,4370960.0
2020-03-30 13:00:00,33.27,33.28,33.08,33.12,3486184.0,28.4396,28.4482,28.2772,28.3114,3486184.0
2020-03-30 14:00:00,33.11,33.22,33.01,33.17,2921718.0,28.3028,28.3969,28.2174,28.3541,2921718.0
2020-03-30 15:00:00,33.17,33.39,33.12,33.38,5084940.0,28.3541,28.5422,28.3114,28.5336,5084940.0
2020-03-31 09:30:00,33.42,33.61,33.4,33.49,3059045.0,28.5678,28.7302,28.5507,28.6277,3059045.0
2020-03-31 10:00:00,33.5,33.89,33.5,33.78,3578407.0,28.6362,28.9696,28.6362,28.8756,3578407.0
2020-03-31 11:00:00,33.78,33.96,33.72,33.81,2942671.0,28.8756,29.0294,28.8243,28.9012,2942671.0
2020-03-31 12:00:00,33.8,33.83,33.57,33.61,4555963.0,28.8927,28.9183,28.6961,28.7302,4555963.0
2020-03-31 13:00:00,33.6,33.66,33.43,33.56,3420661.0,28.7217,28.773,28.5764,28.6875,3420661.0
2020-03-31 14:00:00,33.58,33.69,33.49,33.67,3050642.0,28.7046,28.7986,28.6277,28.7815,3050642.0
2020-03-31 15:00:00,33.67,33.72,33.35,33.58,6512222.0,28.7815,28.8243,28.508,28.7046,6512222.0
2020-04-01 09:30:00,32.7,32.85,32.65,32.75,1983467.0,27.9524,28.0806,27.9096,27.9951,1983467.0
2020-04-01 10:00:00,32.75,32.91,32.66,32.86,2945247.0,27.9951,28.1319,27.9182,28.0891,2945247.0
2020-04-01 11:00:00,32.86,32.95,32.56,32.57,2912007.0,28.0891,28.1661,27.8327,27.8412,2912007.0
2020-04-01 12:00:00,32.56,32.58,32.32,32.37,2016921.0,27.8327,27.8498,27.6275,27.6703,2016921.0
2020-04-01 13:00:00,32.36,32.59,32.34,32.56,2559844.0,27.6617,27.8583,27.6446,27.8327,2559844.0
2020-04-01 14:00:00,32.56,32.63,32.44,32.44,2472062.0,27.8327,27.8925,27.7301,27.7301,2472062.0
2020-04-01 15:00:00,32.44,32.51,32.26,32.34,8851622.0,27.7301,27.79,27.5762,27.6446,8851622.0
2020-04-02 09:30:00,32.87,33.02,32.73,32.85,1771563.0,28.0977,28.2259,27.978,28.0806,1771563.0
2020-04-02 10:00:00,32.87,33.43,32.82,33.33,3007872.0,28.0977,28.5764,28.0549,28.4909,3007872.0
2020-04-02 11:00:00,33.33,33.36,33.11,33.27,3284030.0,28.4909,28.5165,28.3028,28.4396,3284030.0
2020-04-02 12:00:00,33.28,33.35,33.15,33.2,2696402.0,28.4482,28.508,28.337,28.3798,2696402.0
2020-04-02 13:00:00,33.2,33.24,32.89,32.97,3158034.0,28.3798,28.414,28.1148,28.1832,3158034.0
2020-04-02 14:00:00,32.98,33.12,32.81,33.12,2477218.0,28.1917,28.3114,28.0464,28.3114,2477218.0
2020-04-02 15:00:00,33.12,33.33,33.03,33.32,6043239.0,28.3114,28.4909,28.2345,28.4824,6043239.0
2020-04-03 09:30:00,33.24,33.38,33.18,33.2,1530732.0,28.414,28.5336,28.3627,28.3798,1530732.0
2020-04-03 10:00:00,33.21,33.29,32.97,33.05,2436459.0,28.3883,28.4567,28.1832,28.2516,2436459.0
2020-04-03 11:00:00,33.05,33.07,32.58,32.62,2328640.0,28.2516,28.2686,27.8498,27.884,2328640.0
2020-04-03 12:00:00,32.63,32.66,32.5,32.61,2686457.0,27.8925,27.9182,27.7814,27.8754,2686457.0
2020-04-03 13:00:00,32.61,32.69,32.51,32.56,1860175.0,27.8754,27.9438,27.79,27.8327,1860175.0
2020-04-03 14:00:00,32.56,32.71,32.5,32.7,3181088.0,27.8327,27.9609,27.7814,27.9524,3181088.0
2020-04-03 15:00:00,32.71,32.77,32.54,32.7,5889473.0,27.9609,28.0122,27.8156,27.9524,5889473.0
2020-04-06 09:30:00,33.84,34.08,33.73,34.07,2097123.0,28.9269,29.132,28.8328,29.1235,2097123.0
2020-04-06 10:00:00,34.07,34.21,34.03,34.08,2160171.0,29.1235,29.2431,29.0893,29.132,2160171.0
2020-04-06 11:00:00,34.08,34.24,34.04,34.18,1957843.0,29.132,29.2688,29.0978,29.2175,1957843.0
2020-04-06 12:00:00,34.18,34.27,34.16,34.27,2038015.0,29.2175,29.2944,29.2004,29.2944,2038015.0
2020-04-06 13:00:00,34.27,34.33,34.21,34.3,3124698.0,29.2944,29.3457,29.2431,29.3201,3124698.0
2020-04-06 14:00:00,34.3,34.31,34.15,34.16,2558047.0,29.3201,29.3286,29.1918,29.2004,2558047.0
2020-04-06 15:00:00,34.16,34.33,34.04,34.28,9530943.0,29.2004,29.3457,29.0978,29.303,9530943.0
2020-04-07 09:30:00,35.48,35.49,35.17,35.26,1918931.0,30.3287,30.3373,30.0638,30.1407,1918931.0
2020-04-07 10:00:00,35.27,35.29,34.7,34.82,2963073.0,30.1492,30.1663,29.662,29.7646,2963073.0
2020-04-07 11:00:00,34.82,35.06,34.79,34.96,1786734.0,29.7646,29.9697,29.7389,29.8842,1786734.0
2020-04-07 12:00:00,34.97,35.18,34.95,35.02,1261630.0,29.8928,30.0723,29.8757,29.9355,1261630.0
2020-04-07 13:00:00,35.03,35.06,34.84,34.86,3290908.0,29.9441,29.9697,29.7817,29.7988,3290908.0
2020-04-07 14:00:00,34.86,34.87,34.51,34.55,2715244.0,29.7988,29.8073,29.4996,29.5338,2715244.0
2020-04-07 15:00:00,34.54,34.7,34.4,34.46,8606649.0,29.5252,29.662,29.4055,29.4568,8606649.0
2020-04-08 09:30:00,34.66,34.78,34.45,34.46,1290651.0,29.6278,29.7304,29.4483,29.4568,1290651.0
2020-04-08 10:00:00,34.46,34.64,34.38,34.63,2597456.0,29.4568,29.6107,29.3885,29.6022,2597456.0
2020-04-08 11:00:00,34.63,34.86,34.57,34.79,2271647.0,29.6022,29.7988,29.5509,29.7389,2271647.0
2020-04-08 12:00:00,34.8,34.88,34.75,34.81,1859770.0,29.7475,29.8159,29.7047,29.756,1859770.0
2020-04-08 13:00:00,34.82,34.86,34.68,34.69,2062062.0,29.7646,29.7988,29.6449,29.6534,2062062.0
2020-04-08 14:00:00,34.7,34.92,34.69,34.9,3346831.0,29.662,29.85,29.6534,29.833,3346831.0
2020-04-08 15:00:00,34.9,34.99,34.78,34.88,6184253.0,29.833,29.9099,29.7304,29.8159,6184253.0
2020-04-09 09:30:00,35.3,35.48,35.24,35.47,2403506.0,30.1749,30.3287,30.1236,30.3202,2403506.0
2020-04-09 10:00:00,35.47,35.47,35.07,35.36,2285065.0,30.3202,30.3202,29.9783,30.2262,2285065.0
2020-04-09 11:00:00,35.36,35.38,35.2,35.34,5165667.0,30.2262,30.2433,30.0894,30.2091,5165667.0
2020-04-09 12:00:00,35.34,35.4,35.27,35.36,2084013.0,30.2091,30.2604,30.1492,30.2262,2084013.0
2020-04-09 13:00:00,35.37,35.43,35.2,35.26,1713388.0,30.2347,30.286,30.0894,30.1407,1713388.0
2020-04-09 14:00:00,35.25,35.27,34.85,34.91,2835406.0,30.1321,30.1492,29.7902,29.8415,2835406.0
2020-04-09 15:00:00,34.91,34.96,34.72,34.83,6372839.0,29.8415,29.8842,29.6791,29.7731,6372839.0
2020-04-13 09:30:00,34.85,34.88,34.64,34.65,2810267.0,29.7902,29.8159,29.6107,29.6193,2810267.0
2020-04-13 10:00:00,34.66,34.78,34.57,34.63,4054198.0,29.6278,29.7304,29.5509,29.6022,4054198.0
2020-04-13 11:00:00,34.63,34.8,34.55,34.76,3635922.0,29.6022,29.7475,29.5338,29.7133,3635922.0
2020-04-13 12:00:00,34.77,34.88,34.71,34.75,2534125.0,29.7218,29.8159,29.6705,29.7047,2534125.0
2020-04-13 13:00:00,34.75,34.89,34.71,34.84,3276648.0,29.7047,29.8244,29.6705,29.7817,3276648.0
2020-04-13 14:00:00,34.85,34.92,34.79,34.89,3447097.0,29.7902,29.85,29.7389,29.8244,3447097.0
2020-04-13 15:00:00,34.9,34.98,34.82,34.95,3999668.0,29.833,29.9013,29.7646,29.8757,3999668.0
2020-04-14 09:30:00,35.67,35.9,35.66,35.9,3372825.0,30.4912,30.6878,30.4826,30.6878,3372825.0
2020-04-14 10:00:00,35.9,35.94,35.74,35.75,3722661.0,30.6878,30.722,30.551,30.5595,3722661.0
2020-04-14 11:00:00,35.74,35.8,35.62,35.63,2481206.0,30.551,30.6023,30.4484,30.457,2481206.0
2020-04-14 12:00:00,35.64,35.75,35.64,35.68,1963838.0,30.4655,30.5595,30.4655,30.4997,1963838.0
2020-04-14 13:00:00,35.68,35.69,35.62,35.65,3687408.0,30.4997,30.5083,30.4484,30.4741,3687408.0
2020-04-14 14:00:00,35.65,35.65,35.56,35.61,2114164.0,30.4741,30.4741,30.3971,30.4399,2114164.0
2020-04-14 15:00:00,35.6,35.7,35.52,35.67,3641856.0,30.4313,30.5168,30.3629,30.4912,3641856.0
2020-04-15 09:30:00,34.9,34.94,34.77,34.82,1469547.0,29.833,29.8671,29.7218,29.7646,1469547.0
2020-04-15 10:00:00,34.82,34.92,34.73,34.88,2159529.0,29.7646,29.85,29.6876,29.8159,2159529.0
2020-04-15 11:00:00,34.89,34.9,34.73,34.76,1799204.0,29.8244,29.833,29.6876,29.7133,1799204.0
2020-04-15 12:00:00,34.76,34.95,34.73,34.91,1766574.0,29.7133,29.8757,29.6876,29.8415,1766574.0
2020-04-15 13:00:00,34.9,35.04,34.88,34.9,1373864.0,29.833,29.9526,29.8159,29.833,1373864.0
2020-04-15 14:00:00,34.9,35.04,34.9,35.02,1959022.0,29.833,29.9526,29.833,29.9355,1959022.0
2020-04-15 15:00:00,35.01,35.04,34.86,34.88,5018094.0,29.927,29.9526,29.7988,29.8159,5018094.0
2020-04-16 09:30:00,35.3,35.35,35.03,35.04,2316110.0,30.1749,30.2176,29.9441,29.9526,2316110.0
2020-04-16 10:00:00,35.04,35.22,34.98,35.16,4804965.0,29.9526,30.1065,29.9013,30.0552,4804965.0
2020-04-16 11:00:00,35.16,35.26,35.1,35.23,10418328.0,30.0552,30.1407,30.0039,30.115,10418328.0
2020-04-16 12:00:00,35.22,35.24,34.93,35.04,4151976.0,30.1065,30.1236,29.8586,29.9526,4151976.0
2020-04-16 13:00:00,35.04,35.09,35.0,35.02,3157406.0,29.9526,29.9954,29.9184,29.9355,3157406.0
2020-04-16 14:00:00,35.03,35.1,34.97,35.04,2517054.0,29.9441,30.0039,29.8928,29.9526,2517054.0
2020-04-16 15:00:00,35.04,35.15,34.97,35.03,3481807.0,29.9526,30.0467,29.8928,29.9441,3481807.0
2020-04-17 09:30:00,35.86,35.9,35.64,35.76,3595309.0,30.6536,30.6878,30.4655,30.5681,3595309.0
2020-04-17 10:00:00,35.76,35.77,35.42,35.48,5221612.0,30.5681,30.5766,30.2775,30.3287,5221612.0
2020-04-17 11:00:00,35.48,35.54,35.4,35.45,5879427.0,30.3287,30.38,30.2604,30.3031,5879427.0
2020-04-17 12:00:00,35.45,35.55,35.42,35.51,2210066.0,30.3031,30.3886,30.2775,30.3544,2210066.0
2020-04-17 13:00:00,35.51,35.55,35.45,35.49,2287549.0,30.3544,30.3886,30.3031,30.3373,2287549.0
2020-04-17 14:00:00,35.49,35.49,35.4,35.49,2631082.0,30.3373,30.3373,30.2604,30.3373,2631082.0
2020-04-17 15:00:00,35.49,35.67,35.46,35.63,5270950.0,30.3373,30.4912,30.3116,30.457,5270950.0
2020-04-20 09:30:00,35.4,35.48,35.31,35.47,3305854.0,30.2604,30.3287,30.1834,30.3202,3305854.0
2020-04-20 10:00:00,35.46,35.67,35.42,35.63,2948105.0,30.3116,30.4912,30.2775,30.457,2948105.0
2020-04-20 11:00:00,35.63,35.71,35.58,35.68,1852817.0,30.457,30.5254,30.4142,30.4997,1852817.0
2020-04-20 12:00:00,35.69,35.71,35.64,35.66,1849088.0,30.5083,30.5254,30.4655,30.4826,1849088.0
2020-04-20 13:00:00,35.66,35.66,35.54,35.6,2934855.0,30.4826,30.4826,30.38,30.4313,2934855.0
2020-04-20 14:00:00,35.59,35.63,35.28,35.3,2970200.0,30.4228,30.457,30.1578,30.1749,2970200.0
2020-04-20 15:00:00,35.3,35.42,35.28,35.35,4833375.0,30.1749,30.2775,30.1578,30.2176,4833375.0
2020-04-21 09:30:00,34.58,34.74,34.46,34.71,2384902.0,29.5594,29.6962,29.4568,29.6705,2384902.0
2020-04-21 10:00:00,34.71,34.73,34.45,34.46,3380300.0,29.6705,29.6876,29.4483,29.4568,3380300.0
2020-04-21 11:00:00,34.46,34.48,34.35,34.46,2916174.0,29.4568,29.4739,29.3628,29.4568,2916174.0
2020-04-21 12:00:00,34.47,34.5,34.31,34.42,2271751.0,29.4654,29.491,29.3286,29.4226,2271751.0
2020-04-21 13:00:00,34.43,34.5,34.38,34.42,1563549.0,29.4312,29.491,29.3885,29.4226,1563549.0
2020-04-21 14:00:00,34.42,34.58,34.38,34.39,1605119.0,29.4226,29.5594,29.3885,29.397,1605119.0
2020-04-21 15:00:00,34.4,34.58,34.36,34.38,2732510.0,29.4055,29.5594,29.3714,29.3885,2732510.0
2020-04-22 09:30:00,35.36,35.39,35.25,35.3,2536605.0,30.2262,30.2518,30.1321,30.1749,2536605.0
2020-04-22 10:00:00,35.31,35.37,35.24,35.3,3868352.0,30.1834,30.2347,30.1236,30.1749,3868352.0
2020-04-22 11:00:00,35.3,35.38,35.27,35.34,1964938.0,30.1749,30.2433,30.1492,30.2091,1964938.0
2020-04-22 12:00:00,35.35,35.37,35.26,35.29,2089141.0,30.2176,30.2347,30.1407,30.1663,2089141.0
2020-04-22 13:00:00,35.29,35.35,35.26,35.32,1332347.0,30.1663,30.2176,30.1407,30.192,1332347.0
2020-04-22 14:00:00,35.32,35.38,35.28,35.34,1360039.0,30.192,30.2433,30.1578,30.2091,1360039.0
2020-04-22 15:00:00,35.34,35.37,35.26,35.27,2946933.0,30.2091,30.2347,30.1407,30.1492,2946933.0
2020-04-23 09:30:00,35.55,35.72,35.52,35.57,1339629.0,30.3886,30.5339,30.3629,30.4057,1339629.0
2020-04-23 10:00:00,35.57,35.77,35.52,35.69,2829051.0,30.4057,30.5766,30.3629,30.5083,2829051.0
2020-04-23 11:00:00,35.69,35.7,35.47,35.52,1859395.0,30.5083,30.5168,30.3202,30.3629,1859395.0
2020-04-23 12:00:00,35.52,35.57,35.2,35.37,3337508.0,30.3629,30.4057,30.0894,30.2347,3337508.0
2020-04-23 13:00:00,35.38,35.43,35.16,35.21,2809380.0,30.2433,30.286,30.0552,30.0979,2809380.0
2020-04-23 14:00:00,35.21,35.35,35.14,35.34,2336231.0,30.0979,30.2176,30.0381,30.2091,2336231.0
2020-04-23 15:00:00,35.33,35.34,35.14,35.15,4042122.0,30.2005,30.2091,30.0381,30.0467,4042122.0
2020-04-24 09:30:00,35.21,35.27,34.99,35.02,1534185.0,30.0979,30.1492,29.9099,29.9355,1534185.0
2020-04-24 10:00:00,35.01,35.06,34.9,34.93,1856893.0,29.927,29.9697,29.833,29.8586,1856893.0
2020-04-24 11:00:00,34.93,34.93,34.79,34.93,1734415.0,29.8586,29.8586,29.7389,29.8586,1734415.0
2020-04-24 12:00:00,34.93,34.97,34.9,34.94,1528111.0,29.8586,29.8928,29.833,29.8671,1528111.0
2020-04-24 13:00:00,34.94,35.02,34.91,35.02,1429771.0,29.8671,29.9355,29.8415,29.9355,1429771.0
2020-04-24 14:00:00,35.02,35.08,34.99,35.07,3589719.0,29.9355,29.9868,29.9099,29.9783,3589719.0
2020-04-24 15:00:00,35.06,35.13,35.03,35.09,3245588.0,29.9697,30.0296,29.9441,29.9954,3245588.0
2020-04-27 09:30:00,35.51,35.6,35.46,35.59,1781525.0,30.3544,30.4313,30.3116,30.4228,1781525.0
2020-04-27 10:00:00,35.59,35.66,35.54,35.58,1944353.0,30.4228,30.4826,30.38,30.4142,1944353.0
2020-04-27 11:00:00,35.59,35.67,35.58,35.65,3123652.0,30.4228,30.4912,30.4142,30.4741,3123652.0
2020-04-27 12:00:00,35.66,35.67,35.59,35.65,2893803.0,30.4826,30.4912,30.4228,30.4741,2893803.0
2020-04-27 13:00:00,35.65,35.65,35.57,35.64,1183807.0,30.4741,30.4741,30.4057,30.4655,1183807.0
2020-04-27 14:00:00,35.64,35.72,35.63,35.71,2073599.0,30.4655,30.5339,30.457,30.5254,2073599.0
2020-04-27 15:00:00,35.71,35.81,35.67,35.74,3227583.0,30.5254,30.6108,30.4912,30.551,3227583.0
2020-04-28 09:30:00,36.26,36.3,36.08,36.09,1548148.0,30.9955,31.0297,30.8416,30.8502,1548148.0
2020-04-28 10:00:00,36.08,36.18,35.8,35.81,2761117.0,30.8416,30.9271,30.6023,30.6108,2761117.0
2020-04-28 11:00:00,35.81,36.0,35.79,35.93,2177857.0,30.6108,30.7732,30.5937,30.7134,2177857.0
2020-04-28 12:00:00,35.94,35.97,35.85,35.92,1623659.0,30.722,30.7476,30.645,30.7049,1623659.0
2020-04-28 13:00:00,35.93,35.98,35.9,35.92,1814838.0,30.7134,30.7562,30.6878,30.7049,1814838.0
2020-04-28 14:00:00,35.93,36.01,35.91,35.93,2750094.0,30.7134,30.7818,30.6963,30.7134,2750094.0
2020-04-28 15:00:00,35.94,36.01,35.81,35.84,2595287.0,30.722,30.7818,30.6108,30.6365,2595287.0
2020-04-29 09:30:00,36.43,36.57,36.37,36.56,1001772.0,31.1408,31.2605,31.0895,31.2519,1001772.0
2020-04-29 10:00:00,36.57,36.62,36.44,36.59,1232523.0,31.2605,31.3032,31.1494,31.2776,1232523.0
2020-04-29 11:00:00,36.59,36.66,36.54,36.64,2324645.0,31.2776,31.3374,31.2348,31.3203,2324645.0
2020-04-29 12:00:00,36.64,36.7,36.62,36.67,1515786.0,31.3203,31.3716,31.3032,31.346,1515786.0
2020-04-29 13:00:00,36.67,36.73,36.64,36.66,1591121.0,31.346,31.3973,31.3203,31.3374,1591121.0
2020-04-29 14:00:00,36.66,36.78,36.62,36.75,1888967.0,31.3374,31.44,31.3032,31.4144,1888967.0
2020-04-29 15:00:00,36.75,36.89,36.72,36.8,4083214.0,31.4144,31.534,31.3887,31.4571,4083214.0
2020-04-30 09:30:00,36.7,36.71,36.52,36.7,1288389.0,31.3716,31.3802,31.2177,31.3716,1288389.0
2020-04-30 10:00:00,36.7,36.78,36.63,36.66,2524207.0,31.3716,31.44,31.3118,31.3374,2524207.0
2020-04-30 11:00:00,36.67,36.75,36.33,36.33,2477788.0,31.346,31.4144,31.0553,31.0553,2477788.0
2020-04-30 12:00:00,36.33,36.34,35.99,36.12,5679584.0,31.0553,31.0639,30.7647,30.8758,5679584.0
2020-04-30 13:00:00,36.11,36.13,35.91,35.97,3746757.0,30.8673,30.8844,30.6963,30.7476,3746757.0
2020-04-30 14:00:00,35.96,36.1,35.91,36.04,2365478.0,30.7391,30.8587,30.6963,30.8074,2365478.0
2020-04-30 15:00:00,36.03,36.21,35.99,36.15,6709580.0,30.7989,30.9528,30.7647,30.9015,6709580.0
2020-05-01 09:30:00,35.31,35.44,35.17,35.27,1437233.0,30.1834,30.2946,30.0638,30.1492,1437233.0
2020-05-01 10:00:00,35.27,35.33,35.09,35.21,5135910.0,30.1492,30.2005,29.9954,30.0979,5135910.0
2020-05-01 11:00:00,35.21,35.21,34.93,34.94,3417061.0,30.0979,30.0979,29.8586,29.8671,3417061.0
2020-05-01 12:00:00,34.95,35.04,34.87,34.94,2911928.0,29.8757,29.9526,29.8073,29.8671,2911928.0
2020-05-01 13:00:00,34.94,35.0,34.84,34.88,2641817.0,29.8671,29.9184,29.7817,29.8159,2641817.0
2020-05-01 14:00:00,34.88,34.98,34.85,34.92,2069822.0,29.8159,29.9013,29.7902,29.85,2069822.0
2020-05-01 15:00:00,34.92,35.02,34.89,34.96,3219825.0,29.85,29.9355,29.8244,29.8842,3219825.0
2020-05-04 09:30:00,35.1,35.16,35.01,35.1,1189581.0,30.0039,30.0552,29.927,30.0039,1189581.0
2020-05-04 10:00:00,35.1,35.21,35.06,35.09,6412032.0,30.0039,30.0979,29.9697,29.9954,6412032.0
2020-05-04 11:00:00,35.1,35.21,35.08,35.15,2590119.0,30.0039,30.0979,29.9868,30.0467,2590119.0
2020-05-04 12:00:00,35.15,35.18,35.07,35.09,2158534.0,30.0467,30.0723,29.9783,29.9954,2158534.0
2020-05-04 13:00:00,35.08,35.12,35.0,35.11,2920291.0,29.9868,30.021,29.9184,30.0125,2920291.0
2020-05-04 14:00:00,35.1,35.22,35.09,35.21,1976925.0,30.0039,30.1065,29.9954,30.0979,1976925.0
2020-05-04 15:00:00,35.21,35.4,35.19,35.39,4363366.0,30.0979,30.2604,30.0808,30.2518,4363366.0
2020-05-05 09:30:00,35.74,35.87,35.66,35.86,1556607.0,30.551,30.6621,30.4826,30.6536,1556607.0
2020-05-05 10:00:00,35.86,35.9,35.66,35.7,2886694.0,30.6536,30.6878,30.4826,30.5168,2886694.0
2020-05-05 11:00:00,35.7,35.8,35.68,35.78,1779589.0,30.5168,30.6023,30.4997,30.5852,1779589.0
2020-05-05 12:00:00,35.78,35.8,35.67,35.69,1465969.0,30.5852,30.6023,30.4912,30.5083,1465969.0
2020-05-05 13:00:00,35.68,35.75,35.65,35.72,1228774.0,30.4997,30.5595,30.4741,30.5339,1228774.0
2020-05-05 14:00:00,35.73,35.81,35.7,35.8,1615271.0,30.5424,30.6108,30.5168,30.6023,1615271.0
2020-05-05 15:00:00,35.8,35.81,35.53,35.58,3523075.0,30.6023,30.6108,30.3715,30.4142,3523075.0
2020-05-06 09:30:00,35.78,35.84,35.6,35.64,919167.0,30.5852,30.6365,30.4313,30.4655,919167.0
2020-05-06 10:00:00,35.63,35.67,35.45,35.61,2582434.0,30.457,30.4912,30.3031,30.4399,2582434.0
2020-05-06 11:00:00,35.61,35.63,35.46,35.52,1391035.0,30.4399,30.457,30.3116,30.3629,1391035.0
2020-05-06 12:00:00,35.52,35.61,35.48,35.58,1591880.0,30.3629,30.4399,30.3287,30.4142,1591880.0
2020-05-06 13:00:00,35.58,35.66,35.54,35.63,1389616.0,30.4142,30.4826,30.38,30.457,1389616.0
2020-05-06 14:00:00,35.63,35.65,35.55,35.61,1528887.0,30.457,30.4741,30.3886,30.4399,1528887.0
2020-05-06 15:00:00,35.61,35.64,35.46,35.48,2880415.0,30.4399,30.4655,30.3116,30.3287,2880415.0
2020-05-07 09:30:00,35.78,35.88,35.78,35.83,1189699.0,30.5852,30.6707,30.5852,30.6279,1189699.0
2020-05-07 10:00:00,35.83,35.83,35.56,35.59,1940125.0,30.6279,30.6279,30.3971,30.4228,1940125.0
2020-05-07 11:00:00,35.59,35.86,35.58,35.85,2407342.0,30.4228,30.6536,30.4142,30.645,2407342.0
2020-05-07 12:00:00,35.84,35.86,35.75,35.8,1525374.0,30.6365,30.6536,30.5595,30.6023,1525374.0
2020-05-07 13:00:00,35.8,35.82,35.71,35.75,1664379.0,30.6023,30.6194,30.5254,30.5595,1664379.0
2020-05-07 14:00:00,35.75,35.8,35.66,35.71,1350323.0,30.5595,30.6023,30.4826,30.5254,1350323.0
2020-05-07 15:00:00,35.7,35.74,35.65,35.73,2380501.0,30.5168,30.551,30.4741,30.5424,2380501.0
2020-05-08 09:30:00,36.18,36.38,36.16,36.36,1319195.0,30.9271,31.0981,30.91,31.081,1319195.0
2020-05-08 10:00:00,36.36,36.58,36.35,36.48,1699195.0,31.081,31.269,31.0724,31.1836,1699195.0
2020-05-08 11:00:00,36.48,36.57,36.43,36.52,2025565.0,31.1836,31.2605,31.1408,31.2177,2025565.0
2020-05-08 12:00:00,36.52,36.53,36.43,36.49,2103179.0,31.2177,31.2263,31.1408,31.1921,2103179.0
2020-05-08 13:00:00,36.48,36.5,36.37,36.4,984583.0,31.1836,31.2007,31.0895,31.1152,984583.0
2020-05-08 14:00:00,36.39,36.45,36.36,36.39,2844564.0,31.1066,31.1579,31.081,31.1066,2844564.0
2020-05-08 15:00:00,36.4,36.53,36.36,36.5,4691884.0,31.1152,31.2263,31.081,31.2007,4691884.0
2020-05-11 09:30:00,36.36,36.42,36.29,36.35,1208323.0,31.081,31.1323,31.0211,31.0724,1208323.0
2020-05-11 10:00:00,36.35,36.44,36.33,36.35,1969875.0,31.0724,31.1494,31.0553,31.0724,1969875.0
2020-05-11 11:00:00,36.35,36.44,36.31,36.43,2025975.0,31.0724,31.1494,31.0382,31.1408,2025975.0
2020-05-11 12:00:00,36.43,36.52,36.4,36.48,1356723.0,31.1408,31.2177,31.1152,31.1836,1356723.0
2020-05-11 13:00:00,36.48,36.53,36.4,36.41,1010343.0,31.1836,31.2263,31.1152,31.1237,1010343.0
2020-05-11 14:00:00,36.4,36.41,36.31,36.38,1861635.0,31.1152,31.1237,31.0382,31.0981,1861635.0
2020-05-11 15:00:00,36.37,36.4,36.3,36.31,2696985.0,31.0895,31.1152,31.0297,31.0382,2696985.0
2020-05-12 09:30:00,36.59,36.66,36.51,36.64,1049311.0,31.2776,31.3374,31.2092,31.3203,1049311.0
2020-05-12 10:00:00,36.65,36.88,36.59,36.86,2189464.0,31.3289,31.5255,31.2776,31.5084,2189464.0
2020-05-12 11:00:00,36.86,36.87,36.77,36.83,2391526.0,31.5084,31.5169,31.4315,31.4827,2391526.0
2020-05-12 12:00:00,36.83,36.84,36.76,36.83,986893.0,31.4827,31.4913,31.4229,31.4827,986893.0
2020-05-12 13:00:00,36.83,36.84,36.59,36.63,2444197.0,31.4827,31.4913,31.2776,31.3118,2444197.0
2020-05-12 14:00:00,36.63,36.66,36.49,36.54,1414310.0,31.3118,31.3374,31.1921,31.2348,1414310.0
2020-05-12 15:00:00,36.53,36.55,36.19,36.21,3203382.0,31.2263,31.2434,30.9357,30.9528,3203382.0
2020-05-13 09:30:00,36.55,36.58,36.36,36.54,1442327.0,31.2434,31.269,31.081,31.2348,1442327.0
2020-05-13 10:00:00,36.53,36.64,36.4,36.41,2913478.0,31.2263,31.3203,31.1152,31.1237,2913478.0
2020-05-13 11:00:00,36.41,36.45,36.07,36.11,2952690.0,31.1237,31.1579,30.8331,30.8673,2952690.0
2020-05-13 12:00:00,36.11,36.15,35.91,36.02,1886340.0,30.8673,30.9015,30.6963,30.7903,1886340.0
2020-05-13 13:00:00,36.03,36.09,35.94,35.97,1583097.0,30.7989,30.8502,30.722,30.7476,1583097.0
2020-05-13 14:00:00,35.96,36.01,35.89,35.91,2544777.0,30.7391,30.7818,30.6792,30.6963,2544777.0
2020-05-13 15:00:00,35.92,36.13,35.87,36.12,3381338.0,30.7049,30.8844,30.6621,30.8758,3381338.0
2020-05-14 09:30:00,35.42,35.55,35.31,35.34,1595077.0,30.2775,30.3886,30.1834,30.2091,1595077.0
2020-05-14 10:00:00,35.34,35.72,35.28,35.67,3012521.0,30.2091,30.5339,30.1578,30.4912,3012521.0
2020-05-14 11:00:00,35.67,35.89,35.66,35.71,3139551.0,30.4912,30.6792,30.4826,30.5254,3139551.0
2020-05-14 12:00:00,35.72,35.94,35.66,35.93,1885411.0,30.5339,30.722,30.4826,30.7134,1885411.0
2020-05-14 13:00:00,35.93,36.01,35.84,35.85,2444828.0,30.7134,30.7818,30.6365,30.645,2444828.0
2020-05-14 14:00:00,35.84,35.95,35.78,35.93,2770610.0,30.6365,30.7305,30.5852,30.7134,2770610.0
2020-05-14 15:00:00,35.93,36.27,35.91,36.23,3750794.0,30.7134,31.004,30.6963,30.9699,3750794.0
2020-05-15 09:30:00,35.69,35.91,35.67,35.87,1462919.0,30.5083,30.6963,30.4912,30.6621,1462919.0
2020-05-15 10:00:00,35.87,35.94,35.68,35.69,2146501.0,30.6621,30.722,30.4997,30.5083,2146501.0
2020-05-15 11:00:00,35.7,35.7,35.56,35.63,1534700.0,30.5168,30.5168,30.3971,30.457,1534700.0
2020-05-15 12:00:00,35.63,35.76,35.62,35.71,1550692.0,30.457,30.5681,30.4484,30.5254,1550692.0
2020-05-15 13:00:00,35.71,35.78,35.67,35.72,906290.0,30.5254,30.5852,30.4912,30.5339,906290.0
2020-05-15 14:00:00,35.72,35.78,35.67,35.68,1624469.0,30.5339,30.5852,30.4912,30.4997,1624469.0
2020-05-15 15:00:00,35.68,35.8,35.65,35.76,1980085.0,30.4997,30.6023,30.4741,30.5681,1980085.0
2020-05-18 09:30:00,36.58,36.76,36.57,36.66,1854024.0,31.269,31.4229,31.2605,31.3374,1854024.0
2020-05-18 10:00:00,36.67,36.82,36.59,36.8,1850119.0,31.346,31.4742,31.2776,31.4571,1850119.0
2020-05-18 11:00:00,36.81,36.99,36.8,36.93,1680579.0,31.4656,31.6195,31.4571,31.5682,1680579.0
2020-05-18 12:00:00,36.93,37.01,36.9,37.0,1578864.0,31.5682,31.6366,31.5426,31.6281,1578864.0
2020-05-18 13:00:00,37.01,37.11,37.0,37.05,2001025.0,31.6366,31.7221,31.6281,31.6708,2001025.0
2020-05-18 14:00:00,37.05,37.08,37.01,37.04,1104176.0,31.6708,31.6964,31.6366,31.6623,1104176.0
2020-05-18 15:00:00,37.04,37.19,37.03,37.09,2841348.0,31.6623,31.7905,31.6537,31.705,2841348.0
2020-05-19 09:30:00,37.01,37.04,36.88,37.02,1045516.0,31.6366,31.6623,31.5255,31.6452,1045516.0
2020-05-19 10:00:00,37.02,37.15,36.94,37.09,2382364.0,31.6452,31.7563,31.5768,31.705,2382364.0
2020-05-19 11:00:00,37.09,37.17,37.04,37.13,1202552.0,31.705,31.7734,31.6623,31.7392,1202552.0
2020-05-19 12:00:00,37.12,37.15,37.05,37.09,853965.0,31.7306,31.7563,31.6708,31.705,853965.0
2020-05-19 13:00:00,37.09,37.11,37.05,37.09,703956.0,31.705,31.7221,31.6708,31.705,703956.0
2020-05-19 14:00:00,37.1,37.15,36.93,36.96,1392769.0,31.7135,31.7563,31.5682,31.5939,1392769.0
2020-05-19 15:00:00,36.95,37.11,36.75,36.75,2191437.0,31.5853,31.7221,31.4144,31.4144,2191437.0
2020-05-20 09:30:00,37.33,37.36,37.24,37.32,1768004.0,31.9101,31.9358,31.8332,31.9016,1768004.0
2020-05-20 10:00:00,37.32,37.42,37.31,37.4,1580307.0,31.9016,31.9871,31.8931,31.97,1580307.0
2020-05-20 11:00:00,37.4,37.5,37.37,37.38,1140144.0,31.97,32.0555,31.9443,31.9529,1140144.0
2020-05-20 12:00:00,37.39,37.4,37.04,37.16,1777992.0,31.9614,31.97,31.6623,31.7648,1777992.0
2020-05-20 13:00:00,37.17,37.19,37.02,37.14,1652094.0,31.7734,31.7905,31.6452,31.7477,1652094.0
2020-05-20 14:00:00,37.14,37.24,37.12,37.22,1752117.0,31.7477,31.8332,31.7306,31.8161,1752117.0
2020-05-20 15:00:00,37.22,37.25,37.15,37.2,1673364.0,31.8161,31.8418,31.7563,31.799,1673364.0
2020-05-21 09:30:00,36.99,37.14,36.89,37.04,1414165.0,31.6195,31.7477,31.534,31.6623,1414165.0
2020-05-21 10:00:00,37.04,37.09,36.8,36.87,1963589.0,31.6623,31.705,31.4571,31.5169,1963589.0
2020-05-21 11:00:00,36.86,36.86,36.66,36.76,1532740.0,31.5084,31.5084,31.3374,31.4229,1532740.0
2020-05-21 12:00:00,36.77,36.85,36.72,36.75,2515695.0,31.4315,31.4998,31.3887,31.4144,2515695.0
2020-05-21 13:00:00,36.75,36.9,36.73,36.8,1395840.0,31.4144,31.5426,31.3973,31.4571,1395840.0
2020-05-21 14:00:00,36.8,36.89,36.73,36.78,1695298.0,31.4571,31.534,31.3973,31.44,1695298.0
2020-05-21 15:00:00,36.77,36.9,36.77,36.83,1551898.0,31.4315,31.5426,31.4315,31.4827,1551898.0
2020-05-22 09:30:00,36.29,36.29,35.98,36.12,2214213.0,31.0211,31.0211,30.7562,30.8758,2214213.0
2020-05-22 10:00:00,36.12,36.21,36.0,36.08,2116892.0,30.8758,30.9528,30.7732,30.8416,2116892.0
2020-05-22 11:00:00,36.09,36.2,36.07,36.17,1776037.0,30.8502,30.9442,30.8331,30.9186,1776037.0
2020-05-22 12:00:00,36.18,36.2,36.11,36.13,1119042.0,30.9271,30.9442,30.8673,30.8844,1119042.0
2020-05-22 13:00:00,36.13,36.18,36.07,36.11,766931.0,30.8844,30.9271,30.8331,30.8673,766931.0
2020-05-22 14:00:00,36.11,36.15,36.05,36.07,1064493.0,30.8673,30.9015,30.816,30.8331,1064493.0
2020-05-22 15:00:00,36.06,36.13,36.0,36.1,3177095.0,30.8245,30.8844,30.7732,30.8587,3177095.0
2020-05-26 09:30:00,37.19,37.35,37.19,37.27,1206829.0,31.7905,31.9272,31.7905,31.8589,1206829.0
2020-05-26 10:00:00,37.27,37.35,37.2,37.33,2415141.0,31.8589,31.9272,31.799,31.9101,2415141.0
2020-05-26 11:00:00,37.33,37.35,37.09,37.11,1614067.0,31.9101,31.9272,31.705,31.7221,1614067.0
2020-05-26 12:00:00,37.11,37.2,37.07,37.19,2474441.0,31.7221,31.799,31.6879,31.7905,2474441.0
2020-05-26 13:00:00,37.18,37.23,37.16,37.17,1125349.0,31.7819,31.8247,31.7648,31.7734,1125349.0
2020-05-26 14:00:00,37.16,37.19,37.09,37.15,1290434.0,31.7648,31.7905,31.705,31.7563,1290434.0
2020-05-26 15:00:00,37.15,37.16,36.84,36.9,5862927.0,31.7563,31.7648,31.4913,31.5426,5862927.0
2020-05-27 09:30:00,37.05,37.08,36.76,36.82,1330917.0,31.6708,31.6964,31.4229,31.4742,1330917.0
2020-05-27 10:00:00,36.81,36.92,36.56,36.66,3400041.0,31.4656,31.5597,31.2519,31.3374,3400041.0
2020-05-27 11:00:00,36.66,36.86,36.61,36.79,2367463.0,31.3374,31.5084,31.2947,31.4485,2367463.0
2020-05-27 12:00:00,36.79,36.88,36.75,36.76,2360737.0,31.4485,31.5255,31.4144,31.4229,2360737.0
2020-05-27 13:00:00,36.76,36.85,36.66,36.85,1831058.0,31.4229,31.4998,31.3374,31.4998,1831058.0
2020-05-27 14:00:00,36.84,36.97,36.84,36.95,1461286.0,31.4913,31.6024,31.4913,31.5853,1461286.0
2020-05-27 15:00:00,36.96,37.0,36.9,36.97,2123951.0,31.5939,31.6281,31.5426,31.6024,2123951.0
2020-05-28 09:30:00,37.1,37.1,36.94,36.99,1529012.0,31.7135,31.7135,31.5768,31.6195,1529012.0
2020-05-28 10:00:00,36.99,37.09,36.93,37.08,1366629.0,31.6195,31.705,31.5682,31.6964,1366629.0
2020-05-28 11:00:00,37.1,37.14,37.02,37.1,1158575.0,31.7135,31.7477,31.6452,31.7135,1158575.0
2020-05-28 12:00:00,37.1,37.24,37.06,37.23,1253535.0,31.7135,31.8332,31.6793,31.8247,1253535.0
2020-05-28 13:00:00,37.23,37.28,37.16,37.19,3602701.0,31.8247,31.8674,31.7648,31.7905,3602701.0
2020-05-28 14:00:00,37.19,37.2,37.06,37.11,1358922.0,31.7905,31.799,31.6793,31.7221,1358922.0
2020-05-28 15:00:00,37.11,37.16,36.69,36.73,4940535.0,31.7221,31.7648,31.3631,31.3973,4940535.0
2020-05-29 09:30:00,36.97,36.99,36.84,36.89,2608837.0,31.6024,31.6195,31.4913,31.534,2608837.0
2020-05-29 10:00:00,36.89,36.95,36.82,36.87,2585539.0,31.534,31.5853,31.4742,31.5169,2585539.0
2020-05-29 11:00:00,36.87,36.92,36.8,36.9,1425080.0,31.5169,31.5597,31.4571,31.5426,1425080.0
2020-05-29 12:00:00,36.9,37.01,36.71,36.93,2540324.0,31.5426,31.6366,31.3802,31.5682,2540324.0
2020-05-29 13:00:00,36.93,36.95,36.77,36.84,1529671.0,31.5682,31.5853,31.4315,31.4913,1529671.0
2020-05-29 14:00:00,36.83,37.17,36.73,37.17,2761358.0,31.4827,31.7734,31.3973,31.7734,2761358.0
2020-05-29 15:00:00,37.18,37.41,37.18,37.34,3690798.0,31.7819,31.9785,31.7819,31.9187,3690798.0
2020-06-01 09:30:00,37.74,37.87,37.65,37.72,1908196.0,32.2606,32.3717,32.1837,32.2435,1908196.0
2020-06-01 10:00:00,37.73,38.02,37.69,37.97,3490860.0,32.2521,32.5,32.2179,32.4572,3490860.0
2020-06-01 11:00:00,37.96,38.0,37.86,37.99,1724895.0,32.4487,32.4829,32.3632,32.4743,1724895.0
2020-06-01 12:00:00,37.98,38.08,37.95,38.07,935280.0,32.4658,32.5513,32.4401,32.5427,935280.0
2020-06-01 13:00:00,38.07,38.14,38.06,38.12,1534676.0,32.5427,32.6025,32.5342,32.5854,1534676.0
2020-06-01 14:00:00,38.12,38.18,38.09,38.18,2031159.0,32.5854,32.6367,32.5598,32.6367,2031159.0
2020-06-01 15:00:00,38.18,38.24,38.12,38.21,5140103.0,32.6367,32.688,32.5854,32.6624,5140103.0
2020-06-02 09:30:00,38.66,38.88,38.59,38.88,1501305.0,33.047,33.2351,32.9872,33.2351,1501305.0
2020-06-02 10:00:00,38.88,39.17,38.87,39.05,2338470.0,33.2351,33.483,33.2266,33.3804,2338470.0
2020-06-02 11:00:00,39.06,39.08,38.84,38.86,1246343.0,33.389,33.4061,33.2009,33.218,1246343.0
2020-06-02 12:00:00,38.87,38.96,38.85,38.91,1238794.0,33.2266,33.3035,33.2095,33.2608,1238794.0
2020-06-02 13:00:00,38.92,39.0,38.91,39.0,864652.0,33.2693,33.3377,33.2608,33.3377,864652.0
2020-06-02 14:00:00,39.0,39.03,38.88,38.98,3801380.0,33.3377,33.3633,33.2351,33.3206,3801380.0
2020-06-02 15:00:00,38.98,39.1,38.91,39.1,2092905.0,33.3206,33.4232,33.2608,33.4232,2092905.0
2020-06-03 09:30:00,39.54,39.66,39.5,39.63,2166446.0,33.7993,33.9019,33.7651,33.8762,2166446.0
2020-06-03 10:00:00,39.63,39.86,39.62,39.82,1717265.0,33.8762,34.0728,33.8677,34.0386,1717265.0
2020-06-03 11:00:00,39.82,39.91,39.81,39.84,1016073.0,34.0386,34.1156,34.0301,34.0557,1016073.0
2020-06-03 12:00:00,39.84,39.86,39.75,39.76,824032.0,34.0557,34.0728,33.9788,33.9873,824032.0
2020-06-03 13:00:00,39.75,39.8,39.71,39.78,1292149.0,33.9788,34.0215,33.9446,34.0044,1292149.0
2020-06-03 14:00:00,39.78,39.87,39.78,39.85,3251937.0,34.0044,34.0814,34.0044,34.0643,3251937.0
2020-06-03 15:00:00,39.85,39.96,39.82,39.85,4913883.0,34.0643,34.1583,34.0386,34.0643,4913883.0
2020-06-04 09:30:00,39.4,39.48,39.3,39.37,1148213.0,33.6796,33.748,33.5941,33.654,1148213.0
2020-06-04 10:00:00,39.37,39.65,39.29,39.62,1330185.0,33.654,33.8933,33.5856,33.8677,1330185.0
2020-06-04 11:00:00,39.62,39.63,39.36,39.44,1167148.0,33.8677,33.8762,33.6454,33.7138,1167148.0
2020-06-04 12:00:00,39.44,39.49,39.33,39.34,1032969.0,33.7138,33.7565,33.6198,33.6283,1032969.0
2020-06-04 13:00:00,39.34,39.44,39.32,39.42,817647.0,33.6283,33.7138,33.6112,33.6967,817647.0
2020-06-04 14:00:00,39.41,39.47,39.26,39.26,1444731.0,33.6882,33.7394,33.5599,33.5599,1444731.0
2020-06-04 15:00:00,39.26,39.38,39.17,39.36,1782636.0,33.5599,33.6625,33.483,33.6454,1782636.0
2020-06-05 09:30:00,40.3,40.44,40.24,40.27,1514812.0,34.4489,34.5686,34.3977,34.4233,1514812.0
2020-06-05 10:00:00,40.27,40.43,40.24,40.43,2654129.0,34.4233,34.5601,34.3977,34.5601,2654129.0
2020-06-05 11:00:00,40.42,40.55,40.4,40.47,4685016.0,34.5515,34.6626,34.5344,34.5943,4685016.0
2020-06-05 12:00:00,40.48,40.55,40.43,40.5,1091670.0,34.6028,34.6626,34.5601,34.6199,1091670.0
2020-06-05 13:00:00,40.5,40.51,40.35,40.36,1226246.0,34.6199,34.6285,34.4917,34.5002,1226246.0
2020-06-05 14:00:00,40.35,40.4,40.23,40.31,1465495.0,34.4917,34.5344,34.3891,34.4575,1465495.0
2020-06-05 15:00:00,40.32,40.33,40.23,40.27,2169429.0,34.466,34.4746,34.3891,34.4233,2169429.0
2020-06-08 09:30:00,40.23,40.36,40.18,40.23,675168.0,34.3891,34.5002,34.3464,34.3891,675168.0
2020-06-08 10:00:00,40.24,40.25,40.01,40.16,1152076.0,34.3977,34.4062,34.201,34.3293,1152076.0
2020-06-08 11:00:00,40.16,40.23,40.11,40.16,833575.0,34.3293,34.3891,34.2865,34.3293,833575.0
2020-06-08 12:00:00,40.16,40.24,40.13,40.24,918717.0,34.3293,34.3977,34.3036,34.3977,918717.0
2020-06-08 13:00:00,40.23,40.33,40.21,40.31,2232955.0,34.3891,34.4746,34.372,34.4575,2232955.0
2020-06-08 14:00:00,40.31,40.42,40.3,40.42,944659.0,34.4575,34.5515,34.4489,34.5515,944659.0
2020-06-08 15:00:00,40.41,40.63,40.39,40.61,1246536.0,34.543,34.731,34.5259,34.7139,1246536.0
2020-06-09 09:30:00,40.05,40.14,39.92,40.1,1040451.0,34.2352,34.3122,34.1241,34.278,1040451.0
2020-06-09 10:00:00,40.11,40.29,40.0,40.25,1499123.0,34.2865,34.4404,34.1925,34.4062,1499123.0
2020-06-09 11:00:00,40.24,40.27,40.17,40.2,884296.0,34.3977,34.4233,34.3378,34.3635,884296.0
2020-06-09 12:00:00,40.21,40.23,40.16,40.2,964393.0,34.372,34.3891,34.3293,34.3635,964393.0
2020-06-09 13:00:00,40.2,40.29,40.19,40.25,604463.0,34.3635,34.4404,34.3549,34.4062,604463.0
2020-06-09 14:00:00,40.25,40.31,40.21,40.31,1042691.0,34.4062,34.4575,34.372,34.4575,1042691.0
2020-06-09 15:00:00,40.3,40.44,40.28,40.37,1890770.0,34.4489,34.5686,34.4318,34.5088,1890770.0
2020-06-10 09:30:00,40.46,40.49,40.26,40.34,832979.0,34.5857,34.6114,34.4147,34.4831,832979.0
2020-06-10 10:00:00,40.34,40.44,40.24,40.27,4542537.0,34.4831,34.5686,34.3977,34.4233,4542537.0
2020-06-10 11:00:00,40.26,40.37,40.25,40.34,1611694.0,34.4147,34.5088,34.4062,34.4831,1611694.0
2020-06-10 12:00:00,40.34,40.39,40.31,40.37,682018.0,34.4831,34.5259,34.4575,34.5088,682018.0
2020-06-10 13:00:00,40.37,40.39,40.29,40.32,602541.0,34.5088,34.5259,34.4404,34.466,602541.0
2020-06-10 14:00:00,40.32,40.68,40.14,40.45,2603629.0,34.466,34.7738,34.3122,34.5772,2603629.0
2020-06-10 15:00:00,40.45,40.7,40.3,40.56,3036609.0,34.5772,34.7909,34.4489,34.6712,3036609.0
2020-06-11 09:30:00,39.3,39.48,39.18,39.46,2000914.0,33.5941,33.748,33.4916,33.7309,2000914.0
2020-06-11 10:00:00,39.47,39.51,39.19,39.22,1614069.0,33.7394,33.7736,33.5001,33.5257,1614069.0
2020-06-11 11:00:00,39.22,39.31,39.01,39.09,1787536.0,33.5257,33.6027,33.3462,33.4146,1787536.0
2020-06-11 12:00:00,39.08,39.11,38.69,38.76,1883926.0,33.4061,33.4317,33.0727,33.1325,1883926.0
2020-06-11 13:00:00,38.75,38.94,38.73,38.83,1626835.0,33.124,33.2864,33.1069,33.1924,1626835.0
2020-06-11 14:00:00,38.82,38.83,38.52,38.57,2355961.0,33.1838,33.1924,32.9274,32.9701,2355961.0
2020-06-11 15:00:00,38.58,38.68,38.46,38.51,3558594.0,32.9787,33.0641,32.8761,32.9188,3558594.0
2020-06-12 09:30:00,39.51,39.62,39.41,39.44,1788244.0,33.7736,33.8677,33.6882,33.7138,1788244.0
2020-06-12 10:00:00,39.45,39.52,39.05,39.05,1730286.0,33.7224,33.7822,33.3804,33.3804,1730286.0
2020-06-12 11:00:00,39.06,39.36,38.92,39.36,2654929.0,33.389,33.6454,33.2693,33.6454,2654929.0
2020-06-12 12:00:00,39.35,39.41,39.09,39.2,2619630.0,33.6369,33.6882,33.4146,33.5086,2619630.0
2020-06-12 13:00:00,39.22,39.22,38.84,38.87,2146086.0,33.5257,33.5257,33.2009,33.2266,2146086.0
2020-06-12 14:00:00,38.87,39.19,38.84,39.15,4077521.0,33.2266,33.5001,33.2009,33.4659,4077521.0
2020-06-12 15:00:00,39.16,39.4,39.12,39.36,4446375.0,33.4745,33.6796,33.4403,33.6454,4446375.0
2020-06-15 09:30:00,38.57,38.82,38.46,38.77,1450662.0,32.9701,33.1838,32.8761,33.1411,1450662.0
2020-06-15 10:00:00,38.77,38.86,38.6,38.72,1860762.0,33.1411,33.218,32.9958,33.0983,1860762.0
2020-06-15 11:00:00,38.72,38.88,38.7,38.79,1239692.0,33.0983,33.2351,33.0812,33.1582,1239692.0
2020-06-15 12:00:00,38.79,39.05,38.77,39.05,876368.0,33.1582,33.3804,33.1411,33.3804,876368.0
2020-06-15 13:00:00,39.05,39.16,39.02,39.08,1298896.0,33.3804,33.4745,33.3548,33.4061,1298896.0
2020-06-15 14:00:00,39.08,39.42,39.08,39.25,2757353.0,33.4061,33.6967,33.4061,33.5514,2757353.0
2020-06-15 15:00:00,39.25,39.34,39.12,39.23,2738972.0,33.5514,33.6283,33.4403,33.5343,2738972.0
2020-06-16 09:30:00,40.1,40.11,39.89,40.0,1585674.0,34.278,34.2865,34.0985,34.1925,1585674.0
2020-06-16 10:00:00,40.01,40.08,39.24,39.25,2421264.0,34.201,34.2609,33.5428,33.5514,2421264.0
2020-06-16 11:00:00,39.25,39.65,39.13,39.54,2647592.0,33.5514,33.8933,33.4488,33.7993,2647592.0
2020-06-16 12:00:00,39.54,39.72,39.46,39.63,1041770.0,33.7993,33.9531,33.7309,33.8762,1041770.0
2020-06-16 13:00:00,39.63,39.66,39.42,39.48,989187.0,33.8762,33.9019,33.6967,33.748,989187.0
2020-06-16 14:00:00,39.48,39.62,39.36,39.53,1920098.0,33.748,33.8677,33.6454,33.7907,1920098.0
2020-06-16 15:00:00,39.53,39.54,39.28,39.4,10171829.0,33.7907,33.7993,33.577,33.6796,10171829.0
2020-06-17 09:30:00,39.68,39.92,39.61,39.81,1325803.0,33.919,34.1241,33.8591,34.0301,1325803.0
2020-06-17 10:00:00,39.81,39.91,39.69,39.84,2430072.0,34.0301,34.1156,33.9275,34.0557,2430072.0
2020-06-17 11:00:00,39.84,39.85,39.66,39.75,1215444.0,34.0557,34.0643,33.9019,33.9788,1215444.0
2020-06-17 12:00:00,39.75,39.79,39.63,39.79,1477513.0,33.9788,34.013,33.8762,34.013,1477513.0
2020-06-17 13:00:00,39.8,39.88,39.79,39.82,1676056.0,34.0215,34.0899,34.013,34.0386,1676056.0
2020-06-17 14:00:00,39.81,39.85,39.74,39.75,1108046.0,34.0301,34.0643,33.9702,33.9788,1108046.0
2020-06-17 15:00:00,39.74,39.77,39.66,39.73,2111273.0,33.9702,33.9959,33.9019,33.9617,2111273.0
2020-06-18 09:30:00,39.63,39.82,39.63,39.73,671120.0,33.8762,34.0386,33.8762,33.9617,671120.0
2020-06-18 10:00:00,39.75,39.89,39.68,39.88,1403804.0,33.9788,34.0985,33.919,34.0899,1403804.0
2020-06-18 11:00:00,39.88,39.91,39.72,39.73,1064521.0,34.0899,34.1156,33.9531,33.9617,1064521.0
2020-06-18 12:00:00,39.73,39.8,39.71,39.77,831919.0,33.9617,34.0215,33.9446,33.9959,831919.0
2020-06-18 13:00:00,39.77,39.81,39.74,39.76,675342.0,33.9959,34.0301,33.9702,33.9873,675342.0
2020-06-18 14:00:00,39.77,39.8,39.68,39.72,1769163.0,33.9959,34.0215,33.919,33.9531,1769163.0
2020-06-18 15:00:00,39.72,39.77,39.67,39.75,3099596.0,33.9531,33.9959,33.9104,33.9788,3099596.0
2020-06-19 09:30:00,40.28,40.28,40.05,40.06,1091930.0,34.4318,34.4318,34.2352,34.2438,1091930.0
2020-06-19 10:00:00,40.07,40.17,39.98,40.02,1260143.0,34.2523,34.3378,34.1754,34.2096,1260143.0
2020-06-19 11:00:00,40.02,40.09,39.94,39.96,1759499.0,34.2096,34.2694,34.1412,34.1583,1759499.0
2020-06-19 12:00:00,39.97,39.97,39.62,39.9,2077702.0,34.1669,34.1669,33.8677,34.107,2077702.0
2020-06-19 13:00:00,39.9,39.9,39.75,39.78,1442941.0,34.107,34.107,33.9788,34.0044,1442941.0
2020-06-19 14:00:00,39.78,39.89,39.73,39.86,2325242.0,34.0044,34.0985,33.9617,34.0728,2325242.0
2020-06-19 15:00:00,39.86,39.94,39.74,39.81,3630314.0,34.0728,34.1412,33.9702,34.0301,3630314.0
2020-06-22 09:30:00,39.91,39.98,39.82,39.96,1341656.0,34.2603,34.3204,34.183,34.3032,1341656.0
2020-06-22 10:00:00,39.96,40.11,39.94,39.95,2269727.0,34.3032,34.432,34.2861,34.2946,2269727.0
2020-06-22 11:00:00,39.95,40.08,39.93,40.07,1554663.0,34.2946,34.4062,34.2775,34.3977,1554663.0
2020-06-22 12:00:00,40.07,40.17,40.06,40.13,1947633.0,34.3977,34.4835,34.3891,34.4492,1947633.0
2020-06-22 13:00:00,40.14,40.16,40.05,40.09,842813.0,34.4577,34.4749,34.3805,34.4148,842813.0
2020-06-22 14:00:00,40.09,40.11,40.03,40.09,965151.0,34.4148,34.432,34.3633,34.4148,965151.0
2020-06-22 15:00:00,40.1,40.13,39.96,40.08,2187921.0,34.4234,34.4492,34.3032,34.4062,2187921.0
2020-06-23 09:30:00,40.54,40.66,40.5,40.62,1143324.0,34.8011,34.9041,34.7668,34.8698,1143324.0
2020-06-23 10:00:00,40.61,40.72,40.53,40.62,1140627.0,34.8612,34.9556,34.7925,34.8698,1140627.0
2020-06-23 11:00:00,40.62,40.68,40.55,40.61,1357890.0,34.8698,34.9213,34.8097,34.8612,1357890.0
2020-06-23 12:00:00,40.61,40.65,40.59,40.6,817997.0,34.8612,34.8955,34.844,34.8526,817997.0
2020-06-23 13:00:00,40.6,40.65,40.58,40.6,906617.0,34.8526,34.8955,34.8355,34.8526,906617.0
2020-06-23 14:00:00,40.6,40.6,40.49,40.52,1036110.0,34.8526,34.8526,34.7582,34.7839,1036110.0
2020-06-23 15:00:00,40.51,40.53,40.43,40.45,1615391.0,34.7754,34.7925,34.7067,34.7239,1615391.0
2020-06-24 09:30:00,40.23,40.36,40.11,40.11,660785.0,34.535,34.6466,34.432,34.432,660785.0
2020-06-24 10:00:00,40.12,40.24,40.01,40.05,1779969.0,34.4406,34.5436,34.3461,34.3805,1779969.0
2020-06-24 11:00:00,40.03,40.06,39.61,39.72,2392704.0,34.3633,34.3891,34.0028,34.0972,2392704.0
2020-06-24 12:00:00,39.72,39.87,39.67,39.86,1510397.0,34.0972,34.226,34.0543,34.2174,1510397.0
2020-06-24 13:00:00,39.86,39.89,39.74,39.81,632073.0,34.2174,34.2431,34.1144,34.1745,632073.0
2020-06-24 14:00:00,39.8,39.89,39.72,39.8,1036829.0,34.1659,34.2431,34.0972,34.1659,1036829.0
2020-06-24 15:00:00,39.81,39.97,39.81,39.88,2852048.0,34.1745,34.3118,34.1745,34.2345,2852048.0
2020-06-25 09:30:00,39.8,39.87,39.64,39.79,1538947.0,34.1659,34.226,34.0285,34.1573,1538947.0
2020-06-25 10:00:00,39.8,40.02,39.77,39.86,1606656.0,34.1659,34.3547,34.1401,34.2174,1606656.0
2020-06-25 11:00:00,39.86,39.9,39.73,39.83,1009610.0,34.2174,34.2517,34.1058,34.1916,1009610.0
2020-06-25 12:00:00,39.83,39.95,39.83,39.9,945274.0,34.1916,34.2946,34.1916,34.2517,945274.0
2020-06-25 13:00:00,39.89,39.89,39.76,39.82,551792.0,34.2431,34.2431,34.1315,34.183,551792.0
2020-06-25 14:00:00,39.82,39.89,39.73,39.87,706597.0,34.183,34.2431,34.1058,34.226,706597.0
2020-06-25 15:00:00,39.87,40.09,39.84,40.05,2862497.0,34.226,34.4148,34.2002,34.3805,2862497.0
2020-06-26 09:30:00,39.92,39.94,39.68,39.75,1216628.0,34.2689,34.2861,34.0629,34.123,1216628.0
2020-06-26 10:00:00,39.74,39.75,39.41,39.51,2475869.0,34.1144,34.123,33.8311,33.9169,2475869.0
2020-06-26 11:00:00,39.51,39.71,39.51,39.67,2080941.0,33.9169,34.0886,33.9169,34.0543,2080941.0
2020-06-26 12:00:00,39.67,39.68,39.51,39.66,1422213.0,34.0543,34.0629,33.9169,34.0457,1422213.0
2020-06-26 13:00:00,39.66,39.72,39.64,39.65,1104124.0,34.0457,34.0972,34.0285,34.0371,1104124.0
2020-06-26 14:00:00,39.65,39.7,39.54,39.58,1376809.0,34.0371,34.08,33.9427,33.977,1376809.0
2020-06-26 15:00:00,39.58,39.63,39.48,39.58,3573090.0,33.977,34.0199,33.8912,33.977,3573090.0
2020-06-29 09:30:00,39.62,39.63,39.41,39.54,1449935.0,34.0114,34.0199,33.8311,33.9427,1449935.0
2020-06-29 10:00:00,39.55,39.79,39.53,39.68,2193892.0,33.9513,34.1573,33.9341,34.0629,2193892.0
2020-06-29 11:00:00,39.68,39.7,39.57,39.65,1630401.0,34.0629,34.08,33.9684,34.0371,1630401.0
2020-06-29 12:00:00,39.65,39.75,39.63,39.71,721692.0,34.0371,34.123,34.0199,34.0886,721692.0
2020-06-29 13:00:00,39.72,39.78,39.69,39.73,1005089.0,34.0972,34.1487,34.0714,34.1058,1005089.0
2020-06-29 14:00:00,39.74,39.77,39.71,39.73,1658873.0,34.1144,34.1401,34.0886,34.1058,1658873.0
2020-06-29 15:00:00,39.73,39.82,39.68,39.82,2036367.0,34.1058,34.183,34.0629,34.183,2036367.0
2020-06-30 09:30:00,39.72,39.72,39.56,39.65,3900022.0,34.0972,34.0972,33.9598,34.0371,3900022.0
2020-06-30 10:00:00,39.66,39.72,39.56,39.7,3155410.0,34.0457,34.0972,33.9598,34.08,3155410.0
2020-06-30 11:00:00,39.7,39.78,39.68,39.7,1962042.0,34.08,34.1487,34.0629,34.08,1962042.0
2020-06-30 12:00:00,39.69,39.75,39.57,39.57,2327362.0,34.0714,34.123,33.9684,33.9684,2327362.0
2020-06-30 13:00:00,39.57,39.59,39.51,39.56,1341469.0,33.9684,33.9856,33.9169,33.9598,1341469.0
2020-06-30 14:00:00,39.56,39.6,39.52,39.55,1152471.0,33.9598,33.9942,33.9255,33.9513,1152471.0
2020-06-30 15:00:00,39.55,39.73,39.46,39.62,2971190.0,33.9513,34.1058,33.874,34.0114,2971190.0
2020-07-01 09:30:00,39.95,40.32,39.95,40.16,2499305.0,34.2946,34.6123,34.2946,34.4749,2499305.0
2020-07-01 10:00:00,40.15,40.31,40.01,40.09,3745528.0,34.4663,34.6037,34.3461,34.4148,3745528.0
2020-07-01 11:00:00,40.09,40.12,39.96,40.11,1547931.0,34.4148,34.4406,34.3032,34.432,1547931.0
2020-07-01 12:00:00,40.11,40.21,40.05,40.12,1264693.0,34.432,34.5178,34.3805,34.4406,1264693.0
2020-07-01 13:00:00,40.13,40.15,40.05,40.07,903635.0,34.4492,34.4663,34.3805,34.3977,903635.0
2020-07-01 14:00:00,40.07,40.13,40.01,40.08,1427801.0,34.3977,34.4492,34.3461,34.4062,1427801.0
2020-07-01 15:00:00,40.09,40.24,40.07,40.13,1954908.0,34.4148,34.5436,34.3977,34.4492,1954908.0
2020-07-02 09:30:00,41.05,41.3,41.04,41.3,1809191.0,35.2389,35.4535,35.2303,35.4535,1809191.0
2020-07-02 10:00:00,41.3,41.34,40.96,40.99,2062568.0,35.4535,35.4879,35.1617,35.1874,2062568.0
2020-07-02 11:00:00,40.99,41.14,40.95,41.13,907981.0,35.1874,35.3162,35.1531,35.3076,907981.0
2020-07-02 12:00:00,41.13,41.17,41.07,41.15,1034669.0,35.3076,35.3419,35.2561,35.3248,1034669.0
2020-07-02 13:00:00,41.15,41.25,41.13,41.19,1252511.0,35.3248,35.4106,35.3076,35.3591,1252511.0
2020-07-02 14:00:00,41.19,41.22,41.12,41.17,1178909.0,35.3591,35.3849,35.299,35.3419,1178909.0
2020-07-02 15:00:00,41.17,41.19,41.03,41.12,1922324.0,35.3419,35.3591,35.2218,35.299,1922324.0
2020-07-06 09:30:00,42.54,42.74,42.52,42.72,1749935.0,36.518,36.6897,36.5008,36.6725,1749935.0
2020-07-06 10:00:00,42.73,42.86,42.61,42.86,2054730.0,36.6811,36.7927,36.5781,36.7927,2054730.0
2020-07-06 11:00:00,42.86,42.9,42.75,42.76,1061042.0,36.7927,36.827,36.6983,36.7069,1061042.0
2020-07-06 12:00:00,42.75,42.78,42.72,42.74,1254957.0,36.6983,36.724,36.6725,36.6897,1254957.0
2020-07-06 13:00:00,42.74,42.77,42.69,42.76,1439785.0,36.6897,36.7154,36.6468,36.7069,1439785.0
2020-07-06 14:00:00,42.76,42.76,42.63,42.71,1233758.0,36.7069,36.7069,36.5953,36.6639,1233758.0
2020-07-06 15:00:00,42.7,42.92,42.68,42.9,4066845.0,36.6553,36.8442,36.6382,36.827,4066845.0
2020-07-07 09:30:00,42.39,42.51,42.33,42.49,1573879.0,36.3892,36.4922,36.3377,36.4751,1573879.0
2020-07-07 10:00:00,42.49,42.67,42.46,42.57,1774912.0,36.4751,36.6296,36.4493,36.5437,1774912.0
2020-07-07 11:00:00,42.57,42.67,42.47,42.48,1033583.0,36.5437,36.6296,36.4579,36.4665,1033583.0
2020-07-07 12:00:00,42.48,42.51,42.36,42.41,931755.0,36.4665,36.4922,36.3635,36.4064,931755.0
2020-07-07 13:00:00,42.41,42.47,42.36,42.44,1461389.0,36.4064,36.4579,36.3635,36.4322,1461389.0
2020-07-07 14:00:00,42.44,42.45,42.29,42.36,964370.0,36.4322,36.4407,36.3034,36.3635,964370.0
2020-07-07 15:00:00,42.36,42.36,42.21,42.24,2012706.0,36.3635,36.3635,36.2347,36.2605,2012706.0
2020-07-08 09:30:00,42.86,42.99,42.82,42.96,1306468.0,36.7927,36.9043,36.7584,36.8785,1306468.0
2020-07-08 10:00:00,42.97,43.0,42.89,42.98,1933837.0,36.8871,36.9129,36.8185,36.8957,1933837.0
2020-07-08 11:00:00,42.98,43.03,42.82,43.02,1525454.0,36.8957,36.9386,36.7584,36.93,1525454.0
2020-07-08 12:00:00,43.03,43.19,43.01,43.19,1037587.0,36.9386,37.076,36.9215,37.076,1037587.0
2020-07-08 13:00:00,43.19,43.21,43.08,43.12,1107814.0,37.076,37.0932,36.9816,37.0159,1107814.0
2020-07-08 14:00:00,43.12,43.23,43.1,43.22,910488.0,37.0159,37.1103,36.9987,37.1017,910488.0
2020-07-08 15:00:00,43.22,43.37,43.2,43.36,1834998.0,37.1017,37.2305,37.0846,37.2219,1834998.0
2020-07-09 09:30:00,43.78,43.83,43.51,43.63,1217708.0,37.5825,37.6254,37.3507,37.4537,1217708.0
2020-07-09 10:00:00,43.63,43.66,43.22,43.24,2423205.0,37.4537,37.4794,37.1017,37.1189,2423205.0
2020-07-09 11:00:00,43.24,43.28,43.03,43.18,2762975.0,37.1189,37.1532,36.9386,37.0674,2762975.0
2020-07-09 12:00:00,43.19,43.33,43.18,43.32,1179357.0,37.076,37.1962,37.0674,37.1876,1179357.0
2020-07-09 13:00:00,43.31,43.38,43.22,43.23,1518501.0,37.179,37.2391,37.1017,37.1103,1518501.0
2020-07-09 14:00:00,43.23,43.4,43.21,43.39,806926.0,37.1103,37.2563,37.0932,37.2477,806926.0
2020-07-09 15:00:00,43.39,43.46,43.28,43.39,2551920.0,37.2477,37.3078,37.1532,37.2477,2551920.0
2020-07-10 09:30:00,43.13,43.18,42.93,42.98,1644246.0,37.0245,37.0674,36.8528,36.8957,1644246.0
2020-07-10 10:00:00,42.98,43.13,42.84,43.05,2420346.0,36.8957,37.0245,36.7755,36.9558,2420346.0
2020-07-10 11:00:00,43.04,43.07,42.96,43.03,1153998.0,36.9472,36.973,36.8785,36.9386,1153998.0
2020-07-10 12:00:00,43.03,43.04,42.84,42.93,1224469.0,36.9386,36.9472,36.7755,36.8528,1224469.0
2020-07-10 13:00:00,42.92,43.01,42.88,42.97,749739.0,36.8442,36.9215,36.8099,36.8871,749739.0
2020-07-10 14:00:00,42.97,42.99,42.91,42.99,513383.0,36.8871,36.9043,36.8356,36.9043,513383.0
2020-07-10 15:00:00,42.98,43.09,42.96,43.06,3598896.0,36.8957,36.9901,36.8785,36.9644,3598896.0
2020-07-13 09:30:00,43.4,43.65,43.38,43.52,1544106.0,37.2563,37.4709,37.2391,37.3593,1544106.0
2020-07-13 10:00:00,43.52,43.75,43.45,43.74,1159980.0,37.3593,37.5567,37.2992,37.5481,1159980.0
2020-07-13 11:00:00,43.74,43.75,43.61,43.66,1061830.0,37.5481,37.5567,37.4365,37.4794,1061830.0
2020-07-13 12:00:00,43.66,43.68,43.54,43.55,747168.0,37.4794,37.4966,37.3764,37.385,747168.0
2020-07-13 13:00:00,43.55,43.59,43.46,43.47,1289602.0,37.385,37.4194,37.3078,37.3163,1289602.0
2020-07-13 14:00:00,43.46,43.48,43.16,43.29,2164662.0,37.3078,37.3249,37.0502,37.1618,2164662.0
2020-07-13 15:00:00,43.3,43.3,42.81,42.88,5318589.0,37.1704,37.1704,36.7498,36.8099,5318589.0
2020-07-14 09:30:00,42.35,42.63,42.27,42.42,1584807.0,36.3549,36.5953,36.2862,36.415,1584807.0
2020-07-14 10:00:00,42.43,42.6,42.24,42.51,2455637.0,36.4236,36.5695,36.2605,36.4922,2455637.0
2020-07-14 11:00:00,42.52,42.77,42.47,42.7,1729976.0,36.5008,36.7154,36.4579,36.6553,1729976.0
2020-07-14 12:00:00,42.71,42.79,42.65,42.72,959730.0,36.6639,36.7326,36.6124,36.6725,959730.0
2020-07-14 13:00:00,42.72,42.92,42.65,42.87,1429008.0,36.6725,36.8442,36.6124,36.8013,1429008.0
2020-07-14 14:00:00,42.89,42.94,42.81,42.9,1710613.0,36.8185,36.8614,36.7498,36.827,1710613.0
2020-07-14 15:00:00,42.89,42.99,42.75,42.89,2571148.0,36.8185,36.9043,36.6983,36.8185,2571148.0
2020-07-15 09:30:00,43.08,43.14,42.91,42.93,1107012.0,36.9816,37.0331,36.8356,36.8528,1107012.0
2020-07-15 10:00:00,42.93,43.14,42.89,43.09,2082375.0,36.8528,37.0331,36.8185,36.9901,2082375.0
2020-07-15 11:00:00,43.1,43.11,42.78,42.79,2486988.0,36.9987,37.0073,36.724,36.7326,2486988.0
2020-07-15 12:00:00,42.79,42.9,42.76,42.89,1202490.0,36.7326,36.827,36.7069,36.8185,1202490.0
2020-07-15 13:00:00,42.9,43.01,42.85,42.94,1439602.0,36.827,36.9215,36.7841,36.8614,1439602.0
2020-07-15 14:00:00,42.94,43.05,42.88,42.88,957238.0,36.8614,36.9558,36.8099,36.8099,957238.0
2020-07-15 15:00:00,42.88,42.99,42.83,42.94,1341166.0,36.8099,36.9043,36.7669,36.8614,1341166.0
2020-07-16 09:30:00,42.1,42.27,42.05,42.18,1492207.0,36.1403,36.2862,36.0974,36.209,1492207.0
2020-07-16 10:00:00,42.18,42.34,42.1,42.24,1741177.0,36.209,36.3463,36.1403,36.2605,1741177.0
2020-07-16 11:00:00,42.25,42.3,42.19,42.29,1386908.0,36.269,36.312,36.2175,36.3034,1386908.0
2020-07-16 12:00:00,42.29,42.33,42.22,42.24,801028.0,36.3034,36.3377,36.2433,36.2605,801028.0
2020-07-16 13:00:00,42.25,42.32,42.22,42.29,690328.0,36.269,36.3291,36.2433,36.3034,690328.0
2020-07-16 14:00:00,42.28,42.37,42.25,42.25,994093.0,36.2948,36.3721,36.269,36.269,994093.0
2020-07-16 15:00:00,42.25,42.35,42.22,42.32,3017769.0,36.269,36.3549,36.2433,36.3291,3017769.0
2020-07-17 09:30:00,42.59,42.63,42.44,42.47,1029366.0,36.5609,36.5953,36.4322,36.4579,1029366.0
2020-07-17 10:00:00,42.47,42.53,42.33,42.44,1512975.0,36.4579,36.5094,36.3377,36.4322,1512975.0
2020-07-17 11:00:00,42.44,42.57,42.43,42.55,909544.0,36.4322,36.5437,36.4236,36.5266,909544.0
2020-07-17 12:00:00,42.55,42.58,42.51,42.52,457579.0,36.5266,36.5523,36.4922,36.5008,457579.0
2020-07-17 13:00:00,42.52,42.54,42.46,42.49,1076321.0,36.5008,36.518,36.4493,36.4751,1076321.0
2020-07-17 14:00:00,42.49,42.54,42.45,42.45,901782.0,36.4751,36.518,36.4407,36.4407,901782.0
2020-07-17 15:00:00,42.44,42.53,42.41,42.51,1556079.0,36.4322,36.5094,36.4064,36.4922,1556079.0
2020-07-20 09:30:00,42.81,42.85,42.68,42.75,1281688.0,36.7498,36.7841,36.6382,36.6983,1281688.0
2020-07-20 10:00:00,42.76,43.0,42.72,42.92,1211570.0,36.7069,36.9129,36.6725,36.8442,1211570.0
2020-07-20 11:00:00,42.93,43.04,42.91,43.01,557430.0,36.8528,36.9472,36.8356,36.9215,557430.0
2020-07-20 12:00:00,43.01,43.02,42.96,43.01,599995.0,36.9215,36.93,36.8785,36.9215,599995.0
2020-07-20 13:00:00,43.02,43.03,42.97,43.0,349436.0,36.93,36.9386,36.8871,36.9129,349436.0
2020-07-20 14:00:00,43.01,43.03,42.97,43.0,439114.0,36.9215,36.9386,36.8871,36.9129,439114.0
2020-07-20 15:00:00,43.0,43.15,42.98,43.09,1288617.0,36.9129,37.0416,36.8957,36.9901,1288617.0
2020-07-21 09:30:00,43.75,43.77,43.57,43.72,1966753.0,37.5567,37.5739,37.4022,37.531,1966753.0
2020-07-21 10:00:00,43.72,43.74,43.52,43.63,2872905.0,37.531,37.5481,37.3593,37.4537,2872905.0
2020-07-21 11:00:00,43.63,43.67,43.53,43.58,1056028.0,37.4537,37.488,37.3679,37.4108,1056028.0
2020-07-21 12:00:00,43.58,43.63,43.54,43.6,768940.0,37.4108,37.4537,37.3764,37.4279,768940.0
2020-07-21 13:00:00,43.61,43.65,43.52,43.61,518863.0,37.4365,37.4709,37.3593,37.4365,518863.0
2020-07-21 14:00:00,43.61,43.68,43.6,43.65,741270.0,37.4365,37.4966,37.4279,37.4709,741270.0
2020-07-21 15:00:00,43.66,43.69,43.42,43.44,1849877.0,37.4794,37.5052,37.2734,37.2906,1849877.0
2020-07-22 09:30:00,43.45,43.46,43.26,43.38,1092430.0,37.2992,37.3078,37.1361,37.2391,1092430.0
2020-07-22 10:00:00,43.38,43.42,43.2,43.26,1370550.0,37.2391,37.2734,37.0846,37.1361,1370550.0
2020-07-22 11:00:00,43.26,43.31,43.13,43.24,975533.0,37.1361,37.179,37.0245,37.1189,975533.0
2020-07-22 12:00:00,43.24,43.3,43.17,43.22,663368.0,37.1189,37.1704,37.0588,37.1017,663368.0
2020-07-22 13:00:00,43.22,43.22,43.07,43.07,705084.0,37.1017,37.1017,36.973,36.973,705084.0
2020-07-22 14:00:00,43.07,43.2,43.07,43.17,783106.0,36.973,37.0846,36.973,37.0588,783106.0
2020-07-22 15:00:00,43.18,43.34,43.17,43.28,1638423.0,37.0674,37.2047,37.0588,37.1532,1638423.0
2020-07-23 09:30:00,43.34,43.38,43.2,43.38,943210.0,37.2047,37.2391,37.0846,37.2391,943210.0
2020-07-23 10:00:00,43.38,43.44,43.24,43.37,1352781.0,37.2391,37.2906,37.1189,37.2305,1352781.0
2020-07-23 11:00:00,43.38,43.49,43.31,43.43,935845.0,37.2391,37.3335,37.179,37.282,935845.0
2020-07-23 12:00:00,43.42,43.42,43.14,43.18,1322961.0,37.2734,37.2734,37.0331,37.0674,1322961.0
2020-07-23 13:00:00,43.18,43.24,42.95,43.01,1127012.0,37.0674,37.1189,36.87,36.9215,1127012.0
2020-07-23 14:00:00,43.0,43.01,42.81,42.96,1921044.0,36.9129,36.9215,36.7498,36.8785,1921044.0
2020-07-23 15:00:00,42.97,43.0,42.87,42.98,2460678.0,36.8871,36.9129,36.8013,36.8957,2460678.0
2020-07-24 09:30:00,42.5,42.61,42.4,42.57,1710945.0,36.4837,36.5781,36.3978,36.5437,1710945.0
2020-07-24 10:00:00,42.57,42.86,42.57,42.86,2692837.0,36.5437,36.7927,36.5437,36.7927,2692837.0
2020-07-24 11:00:00,42.86,42.88,42.74,42.84,1245085.0,36.7927,36.8099,36.6897,36.7755,1245085.0
2020-07-24 12:00:00,42.84,42.85,42.72,42.76,718469.0,36.7755,36.7841,36.6725,36.7069,718469.0
2020-07-24 13:00:00,42.76,42.88,42.67,42.87,835562.0,36.7069,36.8099,36.6296,36.8013,835562.0
2020-07-24 14:00:00,42.88,42.91,42.83,42.87,999044.0,36.8099,36.8356,36.7669,36.8013,999044.0
2020-07-24 15:00:00,42.87,42.92,42.78,42.89,1830681.0,36.8013,36.8442,36.724,36.8185,1830681.0
2020-07-27 09:30:00,43.15,43.28,43.0,43.23,2259096.0,37.0416,37.1532,36.9129,37.1103,2259096.0
2020-07-27 10:00:00,43.24,43.43,43.21,43.4,1498429.0,37.1189,37.282,37.0932,37.2563,1498429.0
2020-07-27 11:00:00,43.4,43.41,43.21,43.25,1670379.0,37.2563,37.2648,37.0932,37.1275,1670379.0
2020-07-27 12:00:00,43.25,43.35,43.22,43.32,911676.0,37.1275,37.2133,37.1017,37.1876,911676.0
2020-07-27 13:00:00,43.32,43.41,43.28,43.4,1227044.0,37.1876,37.2648,37.1532,37.2563,1227044.0
2020-07-27 14:00:00,43.4,43.48,43.38,43.43,946144.0,37.2563,37.3249,37.2391,37.282,946144.0
2020-07-27 15:00:00,43.43,43.52,43.4,43.47,2411203.0,37.282,37.3593,37.2563,37.3163,2411203.0
2020-07-28 09:30:00,43.32,43.37,43.1,43.16,1244281.0,37.1876,37.2305,36.9987,37.0502,1244281.0
2020-07-28 10:00:00,43.16,43.28,43.14,43.22,1226885.0,37.0502,37.1532,37.0331,37.1017,1226885.0
2020-07-28 11:00:00,43.22,43.26,43.13,43.19,1062734.0,37.1017,37.1361,37.0245,37.076,1062734.0
2020-07-28 12:00:00,43.18,43.2,43.13,43.19,679635.0,37.0674,37.0846,37.0245,37.076,679635.0
2020-07-28 13:00:00,43.18,43.23,43.16,43.22,722523.0,37.0674,37.1103,37.0502,37.1017,722523.0
2020-07-28 14:00:00,43.22,43.23,43.16,43.17,1362178.0,37.1017,37.1103,37.0502,37.0588,1362178.0
2020-07-28 15:00:00,43.17,43.18,42.98,42.99,1559925.0,37.0588,37.0674,36.8957,36.9043,1559925.0
2020-07-29 09:30:00,43.46,43.59,43.44,43.53,1162457.0,37.3078,37.4194,37.2906,37.3679,1162457.0
2020-07-29 10:00:00,43.53,43.65,43.51,43.63,860675.0,37.3679,37.4709,37.3507,37.4537,860675.0
2020-07-29 11:00:00,43.64,43.65,43.56,43.62,1187738.0,37.4623,37.4709,37.3936,37.4451,1187738.0
2020-07-29 12:00:00,43.61,43.61,43.53,43.57,921564.0,37.4365,37.4365,37.3679,37.4022,921564.0
2020-07-29 13:00:00,43.56,43.67,43.53,43.62,640083.0,37.3936,37.488,37.3679,37.4451,640083.0
2020-07-29 14:00:00,43.62,43.85,43.56,43.66,1391775.0,37.4451,37.6426,37.3936,37.4794,1391775.0
2020-07-29 15:00:00,43.66,43.79,43.55,43.77,3828190.0,37.4794,37.591,37.385,37.5739,3828190.0
2020-07-30 09:30:00,43.27,43.43,43.08,43.1,1297074.0,37.1447,37.282,36.9816,36.9987,1297074.0
2020-07-30 10:00:00,43.09,43.13,42.87,42.98,2223990.0,36.9901,37.0245,36.8013,36.8957,2223990.0
2020-07-30 11:00:00,42.98,43.12,42.95,43.09,1424985.0,36.8957,37.0159,36.87,36.9901,1424985.0
2020-07-30 12:00:00,43.09,43.21,43.06,43.2,1714891.0,36.9901,37.0932,36.9644,37.0846,1714891.0
2020-07-30 13:00:00,43.2,43.29,43.19,43.26,714916.0,37.0846,37.1618,37.076,37.1361,714916.0
2020-07-30 14:00:00,43.26,43.3,43.22,43.28,768221.0,37.1361,37.1704,37.1017,37.1532,768221.0
2020-07-30 15:00:00,43.28,43.3,43.23,43.25,1728922.0,37.1532,37.1704,37.1103,37.1275,1728922.0
2020-07-31 09:30:00,43.36,43.37,43.09,43.23,1173487.0,37.2219,37.2305,36.9901,37.1103,1173487.0
2020-07-31 10:00:00,43.24,43.25,42.87,42.96,1838724.0,37.1189,37.1275,36.8013,36.8785,1838724.0
2020-07-31 11:00:00,42.96,43.05,42.86,42.89,3689645.0,36.8785,36.9558,36.7927,36.8185,3689645.0
2020-07-31 12:00:00,42.88,42.89,42.71,42.74,1877410.0,36.8099,36.8185,36.6639,36.6897,1877410.0
2020-07-31 13:00:00,42.74,42.84,42.73,42.75,804213.0,36.6897,36.7755,36.6811,36.6983,804213.0
2020-07-31 14:00:00,42.75,42.87,42.71,42.86,904637.0,36.6983,36.8013,36.6639,36.7927,904637.0
2020-07-31 15:00:00,42.86,43.07,42.81,43.03,2448745.0,36.7927,36.973,36.7498,36.9386,2448745.0
2020-08-03 09:30:00,43.19,43.36,43.14,43.32,4277601.0,37.076,37.2219,37.0331,37.1876,4277601.0
2020-08-03 10:00:00,43.31,43.43,43.3,43.32,1240553.0,37.179,37.282,37.1704,37.1876,1240553.0
2020-08-03 11:00:00,43.32,43.37,43.27,43.28,1149539.0,37.1876,37.2305,37.1447,37.1532,1149539.0
2020-08-03 12:00:00,43.28,43.31,43.24,43.3,768002.0,37.1532,37.179,37.1189,37.1704,768002.0
2020-08-03 13:00:00,43.3,43.33,43.27,43.31,787174.0,37.1704,37.1962,37.1447,37.179,787174.0
2020-08-03 14:00:00,43.31,43.37,43.29,43.37,944941.0,37.179,37.2305,37.1618,37.2305,944941.0
2020-08-03 15:00:00,43.37,43.38,43.22,43.33,3095097.0,37.2305,37.2391,37.1017,37.1962,3095097.0
2020-08-04 09:30:00,43.49,43.6,43.48,43.58,1068238.0,37.3335,37.4279,37.3249,37.4108,1068238.0
2020-08-04 10:00:00,43.59,43.65,43.5,43.61,1157069.0,37.4194,37.4709,37.3421,37.4365,1157069.0
2020-08-04 11:00:00,43.62,43.63,43.53,43.62,825713.0,37.4451,37.4537,37.3679,37.4451,825713.0
2020-08-04 12:00:00,43.62,43.64,43.53,43.61,1090624.0,37.4451,37.4623,37.3679,37.4365,1090624.0
2020-08-04 13:00:00,43.6,43.71,43.57,43.66,2489944.0,37.4279,37.5224,37.4022,37.4794,2489944.0
2020-08-04 14:00:00,43.66,43.7,43.53,43.68,994549.0,37.4794,37.5138,37.3679,37.4966,994549.0
2020-08-04 15:00:00,43.68,43.84,43.67,43.83,1798187.0,37.4966,37.634,37.488,37.6254,1798187.0
2020-08-05 09:30:00,44.19,44.38,44.15,44.35,1089693.0,37.9344,38.0975,37.9001,38.0718,1089693.0
2020-08-05 10:00:00,44.36,44.42,44.31,44.36,4194082.0,38.0804,38.1319,38.0374,38.0804,4194082.0
2020-08-05 11:00:00,44.36,44.46,44.33,44.34,1494760.0,38.0804,38.1662,38.0546,38.0632,1494760.0
2020-08-05 12:00:00,44.33,44.37,44.3,44.32,1279266.0,38.0546,38.0889,38.0288,38.046,1279266.0
2020-08-05 13:00:00,44.33,44.33,44.24,44.26,802220.0,38.0546,38.0546,37.9773,37.9945,802220.0
2020-08-05 14:00:00,44.26,44.32,44.25,44.26,856975.0,37.9945,38.046,37.9859,37.9945,856975.0
2020-08-05 15:00:00,44.26,44.32,44.18,44.26,1937074.0,37.9945,38.046,37.9258,37.9945,1937074.0
2020-08-06 09:30:00,44.13,44.17,44.01,44.16,1135295.0,37.8829,37.9173,37.7799,37.9087,1135295.0
2020-08-06 10:00:00,44.17,44.17,43.93,44.04,1288703.0,37.9173,37.9173,37.7112,37.8057,1288703.0
2020-08-06 11:00:00,44.04,44.08,43.96,44.08,701555.0,37.8057,37.84,37.737,37.84,701555.0
2020-08-06 12:00:00,44.08,44.21,44.07,44.2,886947.0,37.84,37.9516,37.8314,37.943,886947.0
2020-08-06 13:00:00,44.21,44.22,44.11,44.14,495662.0,37.9516,37.9602,37.8657,37.8915,495662.0
2020-08-06 14:00:00,44.13,44.29,44.12,44.29,1354286.0,37.8829,38.0203,37.8743,38.0203,1354286.0
2020-08-06 15:00:00,44.29,44.35,44.25,44.34,1527658.0,38.0203,38.0718,37.9859,38.0632,1527658.0
2020-08-07 09:30:00,43.54,43.56,43.3,43.45,1451002.0,37.3764,37.3936,37.1704,37.2992,1451002.0
2020-08-07 10:00:00,43.44,43.67,43.36,43.59,1352767.0,37.2906,37.488,37.2219,37.4194,1352767.0
2020-08-07 11:00:00,43.6,43.65,43.46,43.47,782454.0,37.4279,37.4709,37.3078,37.3163,782454.0
2020-08-07 12:00:00,43.45,43.49,43.33,43.34,546251.0,37.2992,37.3335,37.1962,37.2047,546251.0
2020-08-07 13:00:00,43.33,43.34,43.23,43.27,904146.0,37.1962,37.2047,37.1103,37.1447,904146.0
2020-08-07 14:00:00,43.27,43.32,43.18,43.31,1106336.0,37.1447,37.1876,37.0674,37.179,1106336.0
2020-08-07 15:00:00,43.32,43.45,43.26,43.43,1846017.0,37.1876,37.2992,37.1361,37.282,1846017.0
2020-08-10 09:30:00,43.44,43.53,43.37,43.39,755129.0,37.2906,37.3679,37.2305,37.2477,755129.0
2020-08-10 10:00:00,43.39,43.42,43.13,43.14,1112648.0,37.2477,37.2734,37.0245,37.0331,1112648.0
2020-08-10 11:00:00,43.14,43.25,43.12,43.21,1014048.0,37.0331,37.1275,37.0159,37.0932,1014048.0
2020-08-10 12:00:00,43.21,43.38,43.2,43.37,665747.0,37.0932,37.2391,37.0846,37.2305,665747.0
2020-08-10 13:00:00,43.37,43.42,43.34,43.37,733236.0,37.2305,37.2734,37.2047,37.2305,733236.0
2020-08-10 14:00:00,43.37,43.44,43.35,43.43,1033994.0,37.2305,37.2906,37.2133,37.282,1033994.0
2020-08-10 15:00:00,43.43,43.45,43.34,43.44,1209092.0,37.282,37.2992,37.2047,37.2906,1209092.0
2020-08-11 09:30:00,43.64,43.7,43.53,43.58,948304.0,37.4623,37.5138,37.3679,37.4108,948304.0
2020-08-11 10:00:00,43.58,43.67,43.45,43.64,2283020.0,37.4108,37.488,37.2992,37.4623,2283020.0
2020-08-11 11:00:00,43.64,43.7,43.55,43.57,1067856.0,37.4623,37.5138,37.385,37.4022,1067856.0
2020-08-11 12:00:00,43.57,43.66,43.52,43.64,1109122.0,37.4022,37.4794,37.3593,37.4623,1109122.0
2020-08-11 13:00:00,43.65,43.65,43.55,43.58,964253.0,37.4709,37.4709,37.385,37.4108,964253.0
2020-08-11 14:00:00,43.59,43.6,43.4,43.45,1485748.0,37.4194,37.4279,37.2563,37.2992,1485748.0
2020-08-11 15:00:00,43.45,43.45,43.2,43.26,1958931.0,37.2992,37.2992,37.0846,37.1361,1958931.0
2020-08-12 09:30:00,43.66,43.68,43.53,43.57,998999.0,37.4794,37.4966,37.3679,37.4022,998999.0
2020-08-12 10:00:00,43.58,43.83,43.55,43.82,959672.0,37.4108,37.6254,37.385,37.6168,959672.0
2020-08-12 11:00:00,43.83,43.86,43.77,43.79,700527.0,37.6254,37.6511,37.5739,37.591,700527.0
2020-08-12 12:00:00,43.79,43.87,43.75,43.76,586644.0,37.591,37.6597,37.5567,37.5653,586644.0
2020-08-12 13:00:00,43.76,43.85,43.73,43.84,884264.0,37.5653,37.6426,37.5395,37.634,884264.0
2020-08-12 14:00:00,43.83,43.86,43.8,43.82,1723142.0,37.6254,37.6511,37.5996,37.6168,1723142.0
2020-08-12 15:00:00,43.82,43.86,43.75,43.8,1706731.0,37.6168,37.6511,37.5567,37.5996,1706731.0
2020-08-13 09:30:00,43.73,43.76,43.62,43.68,708916.0,37.5395,37.5653,37.4451,37.4966,708916.0
2020-08-13 10:00:00,43.68,43.76,43.61,43.74,2024309.0,37.4966,37.5653,37.4365,37.5481,2024309.0
2020-08-13 11:00:00,43.74,43.77,43.58,43.61,1841162.0,37.5481,37.5739,37.4108,37.4365,1841162.0
2020-08-13 12:00:00,43.62,43.74,43.61,43.74,548236.0,37.4451,37.5481,37.4365,37.5481,548236.0
2020-08-13 13:00:00,43.74,43.76,43.62,43.7,564411.0,37.5481,37.5653,37.4451,37.5138,564411.0
2020-08-13 14:00:00,43.7,43.71,43.45,43.48,1028234.0,37.5138,37.5224,37.2992,37.3249,1028234.0
2020-08-13 15:00:00,43.48,43.62,43.45,43.62,1496860.0,37.3249,37.4451,37.2992,37.4451,1496860.0
2020-08-14 09:30:00,43.6,43.74,43.57,43.72,1214190.0,37.4279,37.5481,37.4022,37.531,1214190.0
2020-08-14 10:00:00,43.72,43.73,43.57,43.66,1563934.0,37.531,37.5395,37.4022,37.4794,1563934.0
2020-08-14 11:00:00,43.66,43.7,43.62,43.65,1071133.0,37.4794,37.5138,37.4451,37.4709,1071133.0
2020-08-14 12:00:00,43.65,43.67,43.58,43.62,677410.0,37.4709,37.488,37.4108,37.4451,677410.0
2020-08-14 13:00:00,43.61,43.69,43.6,43.63,551302.0,37.4365,37.5052,37.4279,37.4537,551302.0
2020-08-14 14:00:00,43.62,43.65,43.58,43.6,1363046.0,37.4451,37.4709,37.4108,37.4279,1363046.0
2020-08-14 15:00:00,43.59,43.67,43.55,43.67,1756210.0,37.4194,37.488,37.385,37.488,1756210.0
2020-08-17 09:30:00,43.98,44.17,43.91,44.11,892582.0,37.7541,37.9173,37.6941,37.8657,892582.0
2020-08-17 10:00:00,44.11,44.13,44.01,44.05,1434089.0,37.8657,37.8829,37.7799,37.8142,1434089.0
2020-08-17 11:00:00,44.05,44.12,44.01,44.12,604508.0,37.8142,37.8743,37.7799,37.8743,604508.0
2020-08-17 12:00:00,44.12,44.13,44.03,44.11,492732.0,37.8743,37.8829,37.7971,37.8657,492732.0
2020-08-17 13:00:00,44.11,44.16,44.08,44.11,320797.0,37.8657,37.9087,37.84,37.8657,320797.0
2020-08-17 14:00:00,44.1,44.18,44.09,44.17,507181.0,37.8572,37.9258,37.8486,37.9173,507181.0
2020-08-17 15:00:00,44.16,44.19,44.11,44.16,1113443.0,37.9087,37.9344,37.8657,37.9087,1113443.0
2020-08-18 09:30:00,44.32,44.43,44.22,44.25,1229185.0,38.046,38.1404,37.9602,37.9859,1229185.0
2020-08-18 10:00:00,44.25,44.28,44.02,44.17,1523335.0,37.9859,38.0117,37.7885,37.9173,1523335.0
2020-08-18 11:00:00,44.17,44.23,44.12,44.21,561930.0,37.9173,37.9688,37.8743,37.9516,561930.0
2020-08-18 12:00:00,44.2,44.31,44.17,44.27,506894.0,37.943,38.0374,37.9173,38.0031,506894.0
2020-08-18 13:00:00,44.27,44.28,44.18,44.23,778354.0,38.0031,38.0117,37.9258,37.9688,778354.0
2020-08-18 14:00:00,44.23,44.28,44.2,44.27,793267.0,37.9688,38.0117,37.943,38.0031,793267.0
2020-08-18 15:00:00,44.27,44.34,44.19,44.33,3196617.0,38.0031,38.0632,37.9344,38.0546,3196617.0
2020-08-19 09:30:00,44.18,44.18,43.94,43.97,790452.0,37.9258,37.9258,37.7198,37.7456,790452.0
2020-08-19 10:00:00,43.98,44.15,43.95,44.1,1033795.0,37.7541,37.9001,37.7284,37.8572,1033795.0
2020-08-19 11:00:00,44.11,44.13,44.0,44.09,714234.0,37.8657,37.8829,37.7713,37.8486,714234.0
2020-08-19 12:00:00,44.09,44.12,44.04,44.07,600644.0,37.8486,37.8743,37.8057,37.8314,600644.0
2020-08-19 13:00:00,44.07,44.13,44.04,44.12,609817.0,37.8314,37.8829,37.8057,37.8743,609817.0
2020-08-19 14:00:00,44.11,44.13,43.76,43.93,1965262.0,37.8657,37.8829,37.5653,37.7112,1965262.0
2020-08-19 15:00:00,43.94,43.96,43.75,43.79,1493902.0,37.7198,37.737,37.5567,37.591,1493902.0
2020-08-20 09:30:00,43.16,43.27,43.08,43.23,1358772.0,37.0502,37.1447,36.9816,37.1103,1358772.0
2020-08-20 10:00:00,43.23,43.29,43.14,43.23,1189637.0,37.1103,37.1618,37.0331,37.1103,1189637.0
2020-08-20 11:00:00,43.23,43.42,43.16,43.4,600160.0,37.1103,37.2734,37.0502,37.2563,600160.0
2020-08-20 12:00:00,43.41,43.52,43.39,43.48,759838.0,37.2648,37.3593,37.2477,37.3249,759838.0
2020-08-20 13:00:00,43.49,43.58,43.48,43.51,569585.0,37.3335,37.4108,37.3249,37.3507,569585.0
2020-08-20 14:00:00,43.52,43.65,43.51,43.63,1206146.0,37.3593,37.4709,37.3507,37.4537,1206146.0
2020-08-20 15:00:00,43.63,43.73,43.62,43.71,1384646.0,37.4537,37.5395,37.4451,37.5224,1384646.0
2020-08-21 09:30:00,43.66,43.68,43.52,43.66,2001834.0,37.4794,37.4966,37.3593,37.4794,2001834.0
2020-08-21 10:00:00,43.67,44.0,43.59,43.89,1578990.0,37.488,37.7713,37.4194,37.6769,1578990.0
2020-08-21 11:00:00,43.89,43.92,43.81,43.84,1279735.0,37.6769,37.7026,37.6082,37.634,1279735.0
2020-08-21 12:00:00,43.84,43.88,43.77,43.8,599507.0,37.634,37.6683,37.5739,37.5996,599507.0
2020-08-21 13:00:00,43.8,43.87,43.79,43.85,641035.0,37.5996,37.6597,37.591,37.6426,641035.0
2020-08-21 14:00:00,43.86,43.95,43.84,43.93,693353.0,37.6511,37.7284,37.634,37.7112,693353.0
2020-08-21 15:00:00,43.93,43.96,43.87,43.95,2006570.0,37.7112,37.737,37.6597,37.7284,2006570.0
2020-08-24 09:30:00,44.57,44.6,44.38,44.45,977763.0,38.2606,38.2864,38.0975,38.1576,977763.0
2020-08-24 10:00:00,44.45,44.53,44.24,44.27,1713630.0,38.1576,38.2263,37.9773,38.0031,1713630.0
2020-08-24 11:00:00,44.27,44.35,44.24,44.31,772197.0,38.0031,38.0718,37.9773,38.0374,772197.0
2020-08-24 12:00:00,44.3,44.35,44.26,44.29,442289.0,38.0288,38.0718,37.9945,38.0203,442289.0
2020-08-24 13:00:00,44.29,44.36,44.27,44.35,449308.0,38.0203,38.0804,38.0031,38.0718,449308.0
2020-08-24 14:00:00,44.35,44.36,44.26,44.29,702185.0,38.0718,38.0804,37.9945,38.0203,702185.0
2020-08-24 15:00:00,44.29,44.4,44.26,44.4,950528.0,38.0203,38.1147,37.9945,38.1147,950528.0
2020-08-25 09:30:00,44.49,44.51,44.4,44.5,980952.0,38.192,38.2091,38.1147,38.2005,980952.0
2020-08-25 10:00:00,44.49,44.65,44.45,44.65,1822723.0,38.192,38.3293,38.1576,38.3293,1822723.0
2020-08-25 11:00:00,44.64,44.7,44.57,44.64,1101009.0,38.3207,38.3722,38.2606,38.3207,1101009.0
2020-08-25 12:00:00,44.64,44.65,44.55,44.61,811824.0,38.3207,38.3293,38.2435,38.295,811824.0
2020-08-25 13:00:00,44.61,44.7,44.57,44.66,931053.0,38.295,38.3722,38.2606,38.3379,931053.0
2020-08-25 14:00:00,44.66,44.75,44.64,44.73,1566328.0,38.3379,38.4151,38.3207,38.398,1566328.0
2020-08-25 15:00:00,44.73,44.83,44.72,44.8,1199462.0,38.398,38.4838,38.3894,38.4581,1199462.0
2020-08-26 09:30:00,44.82,44.89,44.73,44.73,1044141.0,38.4752,38.5353,38.398,38.398,1044141.0
2020-08-26 10:00:00,44.73,44.87,44.73,44.85,1243645.0,38.398,38.5182,38.398,38.501,1243645.0
2020-08-26 11:00:00,44.85,44.89,44.73,44.8,836308.0,38.501,38.5353,38.398,38.4581,836308.0
2020-08-26 12:00:00,44.8,44.88,44.77,44.82,1025042.0,38.4581,38.5267,38.4323,38.4752,1025042.0
2020-08-26 13:00:00,44.83,44.9,44.8,44.81,1550374.0,38.4838,38.5439,38.4581,38.4667,1550374.0
2020-08-26 14:00:00,44.81,44.89,44.76,44.79,1294487.0,38.4667,38.5353,38.4237,38.4495,1294487.0
2020-08-26 15:00:00,44.79,44.91,44.77,44.85,2155320.0,38.4495,38.5525,38.4323,38.501,2155320.0
2020-08-27 09:30:00,45.06,45.06,44.68,44.79,1328411.0,38.6813,38.6813,38.3551,38.4495,1328411.0
2020-08-27 10:00:00,44.79,44.79,44.57,44.68,2365566.0,38.4495,38.4495,38.2606,38.3551,2365566.0
2020-08-27 11:00:00,44.68,44.71,44.54,44.68,929618.0,38.3551,38.3808,38.2349,38.3551,929618.0
2020-08-27 12:00:00,44.69,44.69,44.4,44.45,863594.0,38.3636,38.3636,38.1147,38.1576,863594.0
2020-08-27 13:00:00,44.44,44.68,44.41,44.68,843507.0,38.149,38.3551,38.1233,38.3551,843507.0
2020-08-27 14:00:00,44.68,44.73,44.65,44.66,994139.0,38.3551,38.398,38.3293,38.3379,994139.0
2020-08-27 15:00:00,44.67,44.75,44.59,44.6,1620457.0,38.3465,38.4151,38.2778,38.2864,1620457.0
2020-08-28 09:30:00,44.86,44.99,44.74,44.96,2745439.0,38.5096,38.6212,38.4066,38.5954,2745439.0
2020-08-28 10:00:00,44.99,45.04,44.86,44.94,1782513.0,38.6212,38.6641,38.5096,38.5783,1782513.0
2020-08-28 11:00:00,44.95,45.08,44.94,45.01,855950.0,38.5868,38.6984,38.5783,38.6383,855950.0
2020-08-28 12:00:00,45.0,45.08,45.0,45.07,622918.0,38.6298,38.6984,38.6298,38.6898,622918.0
2020-08-28 13:00:00,45.07,45.08,45.0,45.07,743851.0,38.6898,38.6984,38.6298,38.6898,743851.0
2020-08-28 14:00:00,45.07,45.1,45.05,45.08,742242.0,38.6898,38.7156,38.6727,38.6984,742242.0
2020-08-28 15:00:00,45.08,45.17,45.06,45.16,1736709.0,38.6984,38.7757,38.6813,38.7671,1736709.0
2020-08-31 09:30:00,44.41,44.41,44.07,44.14,2725286.0,38.1233,38.1233,37.8314,37.8915,2725286.0
2020-08-31 10:00:00,44.14,44.2,44.07,44.16,1427716.0,37.8915,37.943,37.8314,37.9087,1427716.0
2020-08-31 11:00:00,44.16,44.19,43.96,44.14,1107567.0,37.9087,37.9344,37.737,37.8915,1107567.0
2020-08-31 12:00:00,44.15,44.23,44.12,44.15,673037.0,37.9001,37.9688,37.8743,37.9001,673037.0
2020-08-31 13:00:00,44.14,44.17,44.12,44.16,692409.0,37.8915,37.9173,37.8743,37.9087,692409.0
2020-08-31 14:00:00,44.15,44.22,44.13,44.21,887238.0,37.9001,37.9602,37.8829,37.9516,887238.0
2020-08-31 15:00:00,44.21,44.36,44.17,44.19,2242924.0,37.9516,38.0804,37.9173,37.9344,2242924.0
2020-09-01 09:30:00,44.7,44.9,44.64,44.82,1721525.0,38.3722,38.5439,38.3207,38.4752,1721525.0
2020-09-01 10:00:00,44.82,44.97,44.77,44.85,1916770.0,38.4752,38.604,38.4323,38.501,1916770.0
2020-09-01 11:00:00,44.86,44.87,44.78,44.84,716542.0,38.5096,38.5182,38.4409,38.4924,716542.0
2020-09-01 12:00:00,44.84,44.95,44.83,44.93,1560338.0,38.4924,38.5868,38.4838,38.5697,1560338.0
2020-09-01 13:00:00,44.93,44.93,44.82,44.91,2341838.0,38.5697,38.5697,38.4752,38.5525,2341838.0
2020-09-01 14:00:00,44.91,44.94,44.86,44.9,1705709.0,38.5525,38.5783,38.5096,38.5439,1705709.0
2020-09-01 15:00:00,44.9,45.08,44.87,45.07,3353470.0,38.5439,38.6984,38.5182,38.6898,3353470.0
2020-09-02 09:30:00,45.09,45.11,44.68,44.71,1532376.0,38.707,38.7242,38.3551,38.3808,1532376.0
2020-09-02 10:00:00,44.71,44.84,44.62,44.78,2568233.0,38.3808,38.4924,38.3035,38.4409,2568233.0
2020-09-02 11:00:00,44.78,44.79,44.61,44.68,3589409.0,38.4409,38.4495,38.295,38.3551,3589409.0
2020-09-02 12:00:00,44.67,44.7,44.53,44.68,1970257.0,38.3465,38.3722,38.2263,38.3551,1970257.0
2020-09-02 13:00:00,44.69,44.78,44.67,44.72,941428.0,38.3636,38.4409,38.3465,38.3894,941428.0
2020-09-02 14:00:00,44.72,44.87,44.67,44.87,1214630.0,38.3894,38.5182,38.3465,38.5182,1214630.0
2020-09-02 15:00:00,44.87,45.01,44.85,44.95,2585484.0,38.5182,38.6383,38.501,38.5868,2585484.0
2020-09-03 09:30:00,44.65,44.65,44.46,44.64,1749279.0,38.3293,38.3293,38.1662,38.3207,1749279.0
2020-09-03 10:00:00,44.63,44.66,44.18,44.28,4372455.0,38.3121,38.3379,37.9258,38.0117,4372455.0
2020-09-03 11:00:00,44.28,44.29,43.78,44.08,4051036.0,38.0117,38.0203,37.5825,37.84,4051036.0
2020-09-03 12:00:00,44.09,44.17,43.97,44.01,2018404.0,37.8486,37.9173,37.7456,37.7799,2018404.0
2020-09-03 13:00:00,44.02,44.09,43.92,44.0,1859786.0,37.7885,37.8486,37.7026,37.7713,1859786.0
2020-09-03 14:00:00,43.99,44.19,43.97,44.02,2117950.0,37.7627,37.9344,37.7456,37.7885,2117950.0
2020-09-03 15:00:00,44.01,44.24,43.96,44.16,6396870.0,37.7799,37.9773,37.737,37.9087,6396870.0
2020-09-04 09:30:00,44.17,44.43,43.96,44.02,3746295.0,37.9173,38.1404,37.737,37.7885,3746295.0
2020-09-04 10:00:00,44.02,44.12,43.37,43.64,5815725.0,37.7885,37.8743,37.2305,37.4623,5815725.0
2020-09-04 11:00:00,43.65,43.84,43.49,43.83,2324420.0,37.4709,37.634,37.3335,37.6254,2324420.0
2020-09-04 12:00:00,43.82,43.99,43.75,43.96,1919346.0,37.6168,37.7627,37.5567,37.737,1919346.0
2020-09-04 13:00:00,43.95,43.99,43.78,43.96,1463897.0,37.7284,37.7627,37.5825,37.737,1463897.0
2020-09-04 14:00:00,43.96,44.25,43.93,44.22,1386640.0,37.737,37.9859,37.7112,37.9602,1386640.0
2020-09-04 15:00:00,44.22,44.32,44.11,44.11,3031438.0,37.9602,38.046,37.8657,37.8657,3031438.0
2020-09-08 09:30:00,43.2,43.37,43.07,43.35,2179061.0,37.0846,37.2305,36.973,37.2133,2179061.0
2020-09-08 10:00:00,43.36,43.58,43.24,43.37,2555679.0,37.2219,37.4108,37.1189,37.2305,2555679.0
2020-09-08 11:00:00,43.38,43.54,43.32,43.43,1422133.0,37.2391,37.3764,37.1876,37.282,1422133.0
2020-09-08 12:00:00,43.43,43.56,43.42,43.53,1158544.0,37.282,37.3936,37.2734,37.3679,1158544.0
2020-09-08 13:00:00,43.53,43.59,43.44,43.55,984080.0,37.3679,37.4194,37.2906,37.385,984080.0
2020-09-08 14:00:00,43.55,43.58,43.24,43.37,1386405.0,37.385,37.4108,37.1189,37.2305,1386405.0
2020-09-08 15:00:00,43.36,43.4,43.21,43.24,1943951.0,37.2219,37.2563,37.0932,37.1189,1943951.0
2020-09-09 09:30:00,43.63,43.66,43.55,43.66,1437312.0,37.4537,37.4794,37.385,37.4794,1437312.0
2020-09-09 10:00:00,43.66,43.72,43.59,43.66,1968448.0,37.4794,37.531,37.4194,37.4794,1968448.0
2020-09-09 11:00:00,43.67,43.79,43.67,43.77,1709341.0,37.488,37.591,37.488,37.5739,1709341.0
2020-09-09 12:00:00,43.76,43.84,43.75,43.8,2000147.0,37.5653,37.634,37.5567,37.5996,2000147.0
2020-09-09 13:00:00,43.8,43.89,43.79,43.8,1132509.0,37.5996,37.6769,37.591,37.5996,1132509.0
2020-09-09 14:00:00,43.8,43.9,43.78,43.88,999062.0,37.5996,37.6855,37.5825,37.6683,999062.0
2020-09-09 15:00:00,43.88,43.96,43.81,43.84,3936124.0,37.6683,37.737,37.6082,37.634,3936124.0
2020-09-10 09:30:00,43.86,43.89,43.78,43.82,1056345.0,37.6511,37.6769,37.5825,37.6168,1056345.0
2020-09-10 10:00:00,43.83,43.93,43.57,43.6,1913872.0,37.6254,37.7112,37.4022,37.4279,1913872.0
2020-09-10 11:00:00,43.6,43.74,43.54,43.65,2051810.0,37.4279,37.5481,37.3764,37.4709,2051810.0
2020-09-10 12:00:00,43.65,43.69,43.48,43.55,2521190.0,37.4709,37.5052,37.3249,37.385,2521190.0
2020-09-10 13:00:00,43.54,43.6,43.43,43.46,1498273.0,37.3764,37.4279,37.282,37.3078,1498273.0
2020-09-10 14:00:00,43.45,43.5,43.21,43.37,3335869.0,37.2992,37.3421,37.0932,37.2305,3335869.0
2020-09-10 15:00:00,43.37,43.37,43.14,43.16,4546534.0,37.2305,37.2305,37.0331,37.0502,4546534.0
2020-09-11 09:30:00,43.73,43.83,43.6,43.61,1416839.0,37.5395,37.6254,37.4279,37.4365,1416839.0
2020-09-11 10:00:00,43.6,43.72,43.53,43.66,2415708.0,37.4279,37.531,37.3679,37.4794,2415708.0
2020-09-11 11:00:00,43.66,43.77,43.56,43.57,1193539.0,37.4794,37.5739,37.3936,37.4022,1193539.0
2020-09-11 12:00:00,43.55,43.63,43.45,43.46,1258781.0,37.385,37.4537,37.2992,37.3078,1258781.0
2020-09-11 13:00:00,43.45,43.48,43.29,43.34,2708808.0,37.2992,37.3249,37.1618,37.2047,2708808.0
2020-09-11 14:00:00,43.34,43.52,43.3,43.46,1557350.0,37.2047,37.3593,37.1704,37.3078,1557350.0
2020-09-11 15:00:00,43.46,43.57,43.38,43.49,1707035.0,37.3078,37.4022,37.2391,37.3335,1707035.0
2020-09-14 09:30:00,44.06,44.1,43.99,44.09,915814.0,37.8228,37.8572,37.7627,37.8486,915814.0
2020-09-14 10:00:00,44.1,44.16,44.04,44.15,1215316.0,37.8572,37.9087,37.8057,37.9001,1215316.0
2020-09-14 11:00:00,44.15,44.17,44.1,44.12,563771.0,37.9001,37.9173,37.8572,37.8743,563771.0
2020-09-14 12:00:00,44.12,44.14,44.05,44.08,361415.0,37.8743,37.8915,37.8142,37.84,361415.0
2020-09-14 13:00:00,44.08,44.15,44.03,44.14,1027209.0,37.84,37.9001,37.7971,37.8915,1027209.0
2020-09-14 14:00:00,44.14,44.22,44.11,44.18,1604207.0,37.8915,37.9602,37.8657,37.9258,1604207.0
2020-09-14 15:00:00,44.19,44.28,44.13,44.22,3322526.0,37.9344,38.0117,37.8829,37.9602,3322526.0
2020-09-15 09:30:00,44.72,44.72,44.59,44.65,1327449.0,38.3894,38.3894,38.2778,38.3293,1327449.0
2020-09-15 10:00:00,44.66,44.73,44.56,44.71,1470498.0,38.3379,38.398,38.252,38.3808,1470498.0
2020-09-15 11:00:00,44.71,44.74,44.66,44.68,1088016.0,38.3808,38.4066,38.3379,38.3551,1088016.0
2020-09-15 12:00:00,44.69,44.75,44.68,44.74,749700.0,38.3636,38.4151,38.3551,38.4066,749700.0
2020-09-15 13:00:00,44.75,44.81,44.73,44.77,650806.0,38.4151,38.4667,38.398,38.4323,650806.0
2020-09-15 14:00:00,44.76,44.81,44.69,44.81,1530116.0,38.4237,38.4667,38.3636,38.4667,1530116.0
2020-09-15 15:00:00,44.81,44.81,44.61,44.7,1241977.0,38.4667,38.4667,38.295,38.3722,1241977.0
2020-09-16 09:30:00,44.83,44.84,44.72,44.79,825652.0,38.4838,38.4924,38.3894,38.4495,825652.0
2020-09-16 10:00:00,44.8,44.87,44.66,44.75,1392155.0,38.4581,38.5182,38.3379,38.4151,1392155.0
2020-09-16 11:00:00,44.76,44.91,44.74,44.78,659409.0,38.4237,38.5525,38.4066,38.4409,659409.0
2020-09-16 12:00:00,44.78,44.81,44.71,44.73,566283.0,38.4409,38.4667,38.3808,38.398,566283.0
2020-09-16 13:00:00,44.73,44.77,44.62,44.71,855030.0,38.398,38.4323,38.3035,38.3808,855030.0
2020-09-16 14:00:00,44.71,44.93,44.62,44.73,1637924.0,38.3808,38.5697,38.3035,38.398,1637924.0
2020-09-16 15:00:00,44.73,44.81,44.57,44.57,2587286.0,38.398,38.4667,38.2606,38.2606,2587286.0
2020-09-17 09:30:00,44.13,44.34,44.09,44.34,1985540.0,37.8829,38.0632,37.8486,38.0632,1985540.0
2020-09-17 10:00:00,44.34,44.44,44.28,44.38,1264787.0,38.0632,38.149,38.0117,38.0975,1264787.0
2020-09-17 11:00:00,44.38,44.48,44.31,44.31,726433.0,38.0975,38.1834,38.0374,38.0374,726433.0
2020-09-17 12:00:00,44.32,44.43,44.23,44.43,934204.0,38.046,38.1404,37.9688,38.1404,934204.0
2020-09-17 13:00:00,44.42,44.5,44.39,44.48,573053.0,38.1319,38.2005,38.1061,38.1834,573053.0
2020-09-17 14:00:00,44.48,44.53,44.43,44.48,946888.0,38.1834,38.2263,38.1404,38.1834,946888.0
2020-09-17 15:00:00,44.48,44.53,44.39,44.46,1350383.0,38.1834,38.2263,38.1061,38.1662,1350383.0
2020-09-18 09:30:00,44.52,44.56,44.34,44.4,1407761.0,38.2177,38.252,38.0632,38.1147,1407761.0
2020-09-18 10:00:00,44.41,44.48,44.34,44.36,1376878.0,38.1233,38.1834,38.0632,38.0804,1376878.0
2020-09-18 11:00:00,44.36,44.42,44.3,44.34,1140228.0,38.0804,38.1319,38.0288,38.0632,1140228.0
2020-09-18 12:00:00,44.34,44.39,44.24,44.27,940747.0,38.0632,38.1061,37.9773,38.0031,940747.0
2020-09-18 13:00:00,44.27,44.32,44.08,44.22,967789.0,38.0031,38.046,37.84,37.9602,967789.0
2020-09-18 14:00:00,44.2,44.28,44.16,44.26,720747.0,37.943,38.0117,37.9087,37.9945,720747.0
2020-09-18 15:00:00,44.27,44.29,44.12,44.13,1302411.0,38.0031,38.0203,37.8743,37.8829,1302411.0
2020-09-21 09:30:00,42.96,43.01,42.8,42.97,1419210.0,37.2408,37.2841,37.1021,37.2494,1419210.0
2020-09-21 10:00:00,42.97,42.99,42.61,42.7,2611200.0,37.2494,37.2668,36.9374,37.0154,2611200.0
2020-09-21 11:00:00,42.69,42.87,42.68,42.84,1593646.0,37.0067,37.1628,36.998,37.1367,1593646.0
2020-09-21 12:00:00,42.84,43.0,42.84,42.97,1323569.0,37.1367,37.2754,37.1367,37.2494,1323569.0
2020-09-21 13:00:00,42.97,43.12,42.92,43.1,866039.0,37.2494,37.3795,37.2061,37.3621,866039.0
2020-09-21 14:00:00,43.1,43.16,43.05,43.1,1017471.0,37.3621,37.4141,37.3188,37.3621,1017471.0
2020-09-21 15:00:00,43.09,43.33,43.09,43.32,1957821.0,37.3535,37.5615,37.3535,37.5528,1957821.0
2020-09-22 09:30:00,43.14,43.15,42.83,42.85,1616890.0,37.3968,37.4055,37.1281,37.1454,1616890.0
2020-09-22 10:00:00,42.85,42.98,42.71,42.71,1536349.0,37.1454,37.2581,37.0241,37.0241,1536349.0
2020-09-22 11:00:00,42.7,42.79,42.65,42.76,865113.0,37.0154,37.0934,36.972,37.0674,865113.0
2020-09-22 12:00:00,42.76,42.85,42.71,42.74,704235.0,37.0674,37.1454,37.0241,37.0501,704235.0
2020-09-22 13:00:00,42.75,42.86,42.73,42.85,365102.0,37.0587,37.1541,37.0414,37.1454,365102.0
2020-09-22 14:00:00,42.86,42.94,42.86,42.88,483197.0,37.1541,37.2234,37.1541,37.1714,483197.0
2020-09-22 15:00:00,42.88,43.03,42.85,42.97,1427652.0,37.1714,37.3015,37.1454,37.2494,1427652.0
2020-09-23 09:30:00,42.8,42.88,42.75,42.77,1575701.0,37.1021,37.1714,37.0587,37.0761,1575701.0
2020-09-23 10:00:00,42.77,42.82,42.53,42.6,1327259.0,37.0761,37.1194,36.868,36.9287,1327259.0
2020-09-23 11:00:00,42.6,42.69,42.49,42.53,1325010.0,36.9287,37.0067,36.8333,36.868,1325010.0
2020-09-23 12:00:00,42.52,42.69,42.51,42.69,915344.0,36.8593,37.0067,36.8507,37.0067,915344.0
2020-09-23 13:00:00,42.69,42.69,42.54,42.55,818646.0,37.0067,37.0067,36.8767,36.8854,818646.0
2020-09-23 14:00:00,42.55,42.55,42.34,42.36,2783701.0,36.8854,36.8854,36.7033,36.7207,2783701.0
2020-09-23 15:00:00,42.36,42.45,42.28,42.3,2261782.0,36.7207,36.7987,36.6513,36.6686,2261782.0
2020-09-24 09:30:00,41.79,41.96,41.71,41.9,2370496.0,36.2265,36.3739,36.1572,36.3219,2370496.0
2020-09-24 10:00:00,41.91,42.08,41.79,41.94,2893422.0,36.3306,36.4779,36.2265,36.3566,2893422.0
2020-09-24 11:00:00,41.94,42.16,41.85,42.15,1346923.0,36.3566,36.5473,36.2785,36.5386,1346923.0
2020-09-24 12:00:00,42.15,42.23,42.07,42.22,1635144.0,36.5386,36.608,36.4693,36.5993,1635144.0
2020-09-24 13:00:00,42.22,42.42,42.2,42.33,1078878.0,36.5993,36.7727,36.582,36.6946,1078878.0
2020-09-24 14:00:00,42.33,42.36,42.15,42.16,1066034.0,36.6946,36.7207,36.5386,36.5473,1066034.0
2020-09-24 15:00:00,42.17,42.27,42.06,42.17,2192642.0,36.5559,36.6426,36.4606,36.5559,2192642.0
2020-09-25 09:30:00,41.81,41.81,41.67,41.78,1846219.0,36.2439,36.2439,36.1225,36.2179,1846219.0
2020-09-25 10:00:00,41.79,41.85,41.53,41.78,3112200.0,36.2265,36.2785,36.0011,36.2179,3112200.0
2020-09-25 11:00:00,41.78,41.85,41.71,41.73,1464724.0,36.2179,36.2785,36.1572,36.1745,1464724.0
2020-09-25 12:00:00,41.73,41.85,41.72,41.8,1107342.0,36.1745,36.2785,36.1659,36.2352,1107342.0
2020-09-25 13:00:00,41.8,41.9,41.77,41.89,1082764.0,36.2352,36.3219,36.2092,36.3132,1082764.0
2020-09-25 14:00:00,41.89,41.96,41.88,41.95,642504.0,36.3132,36.3739,36.3046,36.3652,642504.0
2020-09-25 15:00:00,41.95,42.16,41.94,42.14,1341992.0,36.3652,36.5473,36.3566,36.5299,1341992.0
2020-09-28 09:30:00,42.67,42.79,42.56,42.62,1188315.0,36.9894,37.0934,36.894,36.946,1188315.0
2020-09-28 10:00:00,42.62,42.66,42.46,42.48,1717752.0,36.946,36.9807,36.8073,36.8247,1717752.0
2020-09-28 11:00:00,42.48,42.55,42.47,42.5,1059199.0,36.8247,36.8854,36.816,36.842,1059199.0
2020-09-28 12:00:00,42.49,42.5,42.39,42.48,1122995.0,36.8333,36.842,36.7467,36.8247,1122995.0
2020-09-28 13:00:00,42.49,42.51,42.43,42.5,468126.0,36.8333,36.8507,36.7813,36.842,468126.0
2020-09-28 14:00:00,42.51,42.61,42.48,42.58,701553.0,36.8507,36.9374,36.8247,36.9114,701553.0
2020-09-28 15:00:00,42.58,42.59,42.52,42.59,1222617.0,36.9114,36.92,36.8593,36.92,1222617.0
2020-09-29 09:30:00,42.45,42.54,42.44,42.49,790307.0,36.7987,36.8767,36.79,36.8333,790307.0
2020-09-29 10:00:00,42.49,42.58,42.4,42.46,854125.0,36.8333,36.9114,36.7553,36.8073,854125.0
2020-09-29 11:00:00,42.46,42.54,42.4,42.45,657301.0,36.8073,36.8767,36.7553,36.7987,657301.0
2020-09-29 12:00:00,42.46,42.6,42.41,42.55,7531356.0,36.8073,36.9287,36.764,36.8854,7531356.0
2020-09-29 13:00:00,42.55,42.66,42.48,42.64,1000831.0,36.8854,36.9807,36.8247,36.9634,1000831.0
2020-09-29 14:00:00,42.65,42.71,42.63,42.65,979988.0,36.972,37.0241,36.9547,36.972,979988.0
2020-09-29 15:00:00,42.65,42.67,42.54,42.56,1276632.0,36.972,36.9894,36.8767,36.894,1276632.0
2020-09-30 09:30:00,42.89,43.14,42.85,43.13,1195830.0,37.1801,37.3968,37.1454,37.3881,1195830.0
2020-09-30 10:00:00,43.12,43.27,43.07,43.2,1460540.0,37.3795,37.5095,37.3361,37.4488,1460540.0
2020-09-30 11:00:00,43.2,43.26,43.15,43.24,831941.0,37.4488,37.5008,37.4055,37.4835,831941.0
2020-09-30 12:00:00,43.23,43.31,43.19,43.23,1107752.0,37.4748,37.5442,37.4402,37.4748,1107752.0
2020-09-30 13:00:00,43.24,43.27,43.16,43.25,1223392.0,37.4835,37.5095,37.4141,37.4922,1223392.0
2020-09-30 14:00:00,43.25,43.31,43.12,43.23,2424769.0,37.4922,37.5442,37.3795,37.4748,2424769.0
2020-09-30 15:00:00,43.22,43.29,43.07,43.22,3670531.0,37.4662,37.5268,37.3361,37.4662,3670531.0
2020-10-01 09:30:00,43.56,43.56,43.32,43.39,1482972.0,37.7609,37.7609,37.5528,37.6135,1482972.0
2020-10-01 10:00:00,43.38,43.43,43.3,43.41,1439055.0,37.6049,37.6482,37.5355,37.6309,1439055.0
2020-10-01 11:00:00,43.42,43.52,43.35,43.5,1778584.0,37.6395,37.7262,37.5789,37.7089,1778584.0
2020-10-01 12:00:00,43.5,43.51,43.38,43.49,4315760.0,37.7089,37.7176,37.6049,37.7002,4315760.0
2020-10-01 13:00:00,43.5,43.6,43.48,43.54,1480905.0,37.7089,37.7956,37.6915,37.7436,1480905.0
2020-10-01 14:00:00,43.54,43.65,43.46,43.63,1780338.0,37.7436,37.8389,37.6742,37.8216,1780338.0
2020-10-01 15:00:00,43.64,43.66,43.48,43.63,3851139.0,37.8302,37.8476,37.6915,37.8216,3851139.0
2020-10-02 09:30:00,43.0,43.44,42.93,43.37,1523033.0,37.2754,37.6569,37.2148,37.5962,1523033.0
2020-10-02 10:00:00,43.37,43.51,43.35,43.4,1897598.0,37.5962,37.7176,37.5789,37.6222,1897598.0
2020-10-02 11:00:00,43.38,43.46,43.2,43.21,1722157.0,37.6049,37.6742,37.4488,37.4575,1722157.0
2020-10-02 12:00:00,43.2,43.38,43.12,43.25,1772174.0,37.4488,37.6049,37.3795,37.4922,1772174.0
2020-10-02 13:00:00,43.26,43.28,43.07,43.17,831533.0,37.5008,37.5182,37.3361,37.4228,831533.0
2020-10-02 14:00:00,43.16,43.27,43.14,43.19,1123089.0,37.4141,37.5095,37.3968,37.4402,1123089.0
2020-10-02 15:00:00,43.19,43.22,43.08,43.13,1964469.0,37.4402,37.4662,37.3448,37.3881,1964469.0
2020-10-05 09:30:00,43.34,43.49,43.31,43.45,1157973.0,37.5702,37.7002,37.5442,37.6655,1157973.0
2020-10-05 10:00:00,43.45,43.58,43.45,43.56,1099788.0,37.6655,37.7782,37.6655,37.7609,1099788.0
2020-10-05 11:00:00,43.57,43.58,43.49,43.51,492006.0,37.7696,37.7782,37.7002,37.7176,492006.0
2020-10-05 12:00:00,43.52,43.54,43.48,43.53,451593.0,37.7262,37.7436,37.6915,37.7349,451593.0
2020-10-05 13:00:00,43.53,43.54,43.45,43.47,536123.0,37.7349,37.7436,37.6655,37.6829,536123.0
2020-10-05 14:00:00,43.46,43.56,43.43,43.56,652750.0,37.6742,37.7609,37.6482,37.7609,652750.0
2020-10-05 15:00:00,43.56,43.69,43.53,43.69,1140088.0,37.7609,37.8736,37.7349,37.8736,1140088.0
2020-10-06 09:30:00,43.9,43.98,43.8,43.91,1000860.0,38.0556,38.125,37.9689,38.0643,1000860.0
2020-10-06 10:00:00,43.9,44.1,43.9,44.03,838682.0,38.0556,38.229,38.0556,38.1683,838682.0
2020-10-06 11:00:00,44.03,44.08,43.89,43.91,1306496.0,38.1683,38.2117,38.047,38.0643,1306496.0
2020-10-06 12:00:00,43.9,44.04,43.9,44.01,492086.0,38.0556,38.177,38.0556,38.151,492086.0
2020-10-06 13:00:00,44.01,44.06,43.99,44.05,651798.0,38.151,38.1943,38.1336,38.1857,651798.0
2020-10-06 14:00:00,44.05,44.13,43.71,43.89,2595693.0,38.1857,38.255,37.8909,38.047,2595693.0
2020-10-06 15:00:00,43.86,43.94,43.68,43.81,2859144.0,38.021,38.0903,37.8649,37.9776,2859144.0
2020-10-07 09:30:00,44.17,44.27,44.15,44.19,581421.0,38.2897,38.3764,38.2723,38.307,581421.0
2020-10-07 10:00:00,44.19,44.21,44.09,44.19,977955.0,38.307,38.3244,38.2203,38.307,977955.0
2020-10-07 11:00:00,44.19,44.27,44.19,44.23,555278.0,38.307,38.3764,38.307,38.3417,555278.0
2020-10-07 12:00:00,44.23,44.29,44.03,44.18,2141465.0,38.3417,38.3937,38.1683,38.2984,2141465.0
2020-10-07 13:00:00,44.18,44.34,44.17,44.31,967244.0,38.2984,38.4371,38.2897,38.411,967244.0
2020-10-07 14:00:00,44.31,44.32,44.22,44.27,663003.0,38.411,38.4197,38.333,38.3764,663003.0
2020-10-07 15:00:00,44.28,44.31,44.22,44.22,1767092.0,38.385,38.411,38.333,38.333,1767092.0
2020-10-08 09:30:00,44.4,44.4,44.29,44.35,782280.0,38.4891,38.4891,38.3937,38.4457,782280.0
2020-10-08 10:00:00,44.36,44.43,44.27,44.4,1555250.0,38.4544,38.5151,38.3764,38.4891,1555250.0
2020-10-08 11:00:00,44.4,44.47,44.33,44.45,882483.0,38.4891,38.5497,38.4284,38.5324,882483.0
2020-10-08 12:00:00,44.46,44.6,44.46,44.57,784333.0,38.5411,38.6624,38.5411,38.6364,784333.0
2020-10-08 13:00:00,44.58,44.58,44.5,44.54,680700.0,38.6451,38.6451,38.5758,38.6104,680700.0
2020-10-08 14:00:00,44.54,44.61,44.52,44.54,867976.0,38.6104,38.6711,38.5931,38.6104,867976.0
2020-10-08 15:00:00,44.53,44.58,44.5,44.57,1229535.0,38.6018,38.6451,38.5758,38.6364,1229535.0
2020-10-09 09:30:00,44.65,44.71,44.55,44.66,1005745.0,38.7058,38.7578,38.6191,38.7145,1005745.0
2020-10-09 10:00:00,44.68,44.94,44.66,44.9,1140012.0,38.7318,38.9572,38.7145,38.9225,1140012.0
2020-10-09 11:00:00,44.91,44.98,44.88,44.97,956394.0,38.9312,38.9919,38.9052,38.9832,956394.0
2020-10-09 12:00:00,44.97,44.97,44.87,44.92,571447.0,38.9832,38.9832,38.8965,38.9398,571447.0
2020-10-09 13:00:00,44.93,44.96,44.9,44.91,576333.0,38.9485,38.9745,38.9225,38.9312,576333.0
2020-10-09 14:00:00,44.91,44.92,44.81,44.84,1499728.0,38.9312,38.9398,38.8445,38.8705,1499728.0
2020-10-09 15:00:00,44.84,44.88,44.83,44.87,2523753.0,38.8705,38.9052,38.8618,38.8965,2523753.0
2020-10-12 09:30:00,45.16,45.19,45.05,45.18,1521845.0,39.1479,39.1739,39.0525,39.1652,1521845.0
2020-10-12 10:00:00,45.18,45.31,45.15,45.29,1592475.0,39.1652,39.2779,39.1392,39.2606,1592475.0
2020-10-12 11:00:00,45.3,45.38,45.21,45.23,1209550.0,39.2693,39.3386,39.1912,39.2086,1209550.0
2020-10-12 12:00:00,45.23,45.41,45.23,45.37,1176460.0,39.2086,39.3646,39.2086,39.3299,1176460.0
2020-10-12 13:00:00,45.37,45.43,45.34,45.39,1266138.0,39.3299,39.3819,39.3039,39.3473,1266138.0
2020-10-12 14:00:00,45.39,45.43,45.36,45.38,661885.0,39.3473,39.3819,39.3213,39.3386,661885.0
2020-10-12 15:00:00,45.37,45.38,45.29,45.33,1235581.0,39.3299,39.3386,39.2606,39.2953,1235581.0
2020-10-13 09:30:00,45.16,45.19,44.96,45.08,1455889.0,39.1479,39.1739,38.9745,39.0785,1455889.0
2020-10-13 10:00:00,45.08,45.09,44.92,45.05,1511366.0,39.0785,39.0872,38.9398,39.0525,1511366.0
2020-10-13 11:00:00,45.04,45.13,45.01,45.1,1262571.0,39.0439,39.1219,39.0179,39.0959,1262571.0
2020-10-13 12:00:00,45.09,45.19,45.06,45.19,863252.0,39.0872,39.1739,39.0612,39.1739,863252.0
2020-10-13 13:00:00,45.19,45.2,45.08,45.1,1132358.0,39.1739,39.1826,39.0785,39.0959,1132358.0
2020-10-13 14:00:00,45.09,45.18,45.07,45.14,1654074.0,39.0872,39.1652,39.0699,39.1306,1654074.0
2020-10-13 15:00:00,45.13,45.24,45.12,45.13,3604641.0,39.1219,39.2172,39.1132,39.1219,3604641.0
2020-10-14 09:30:00,45.18,45.28,45.13,45.22,637333.0,39.1652,39.2519,39.1219,39.1999,637333.0
2020-10-14 10:00:00,45.23,45.25,45.08,45.22,872771.0,39.2086,39.2259,39.0785,39.1999,872771.0
2020-10-14 11:00:00,45.22,45.26,45.06,45.08,1266974.0,39.1999,39.2346,39.0612,39.0785,1266974.0
2020-10-14 12:00:00,45.08,45.11,44.92,45.07,1268518.0,39.0785,39.1045,38.9398,39.0699,1268518.0
2020-10-14 13:00:00,45.07,45.1,45.02,45.09,1055430.0,39.0699,39.0959,39.0265,39.0872,1055430.0
2020-10-14 14:00:00,45.09,45.13,44.94,45.01,1672022.0,39.0872,39.1219,38.9572,39.0179,1672022.0
2020-10-14 15:00:00,45.01,45.07,44.89,44.92,2018083.0,39.0179,39.0699,38.9138,38.9398,2018083.0
2020-10-15 09:30:00,44.26,44.51,44.23,44.48,1247529.0,38.3677,38.5844,38.3417,38.5584,1247529.0
2020-10-15 10:00:00,44.48,44.48,44.29,44.39,1309847.0,38.5584,38.5584,38.3937,38.4804,1309847.0
2020-10-15 11:00:00,44.39,44.46,44.35,44.38,1149441.0,38.4804,38.5411,38.4457,38.4717,1149441.0
2020-10-15 12:00:00,44.38,44.47,44.37,44.47,984427.0,38.4717,38.5497,38.4631,38.5497,984427.0
2020-10-15 13:00:00,44.47,44.54,44.44,44.5,811061.0,38.5497,38.6104,38.5237,38.5758,811061.0
2020-10-15 14:00:00,44.5,44.56,44.48,44.54,727754.0,38.5758,38.6278,38.5584,38.6104,727754.0
2020-10-15 15:00:00,44.53,44.62,44.51,44.55,1254219.0,38.6018,38.6798,38.5844,38.6191,1254219.0
2020-10-16 09:30:00,44.72,44.79,44.6,44.71,812239.0,38.7665,38.8271,38.6624,38.7578,812239.0
2020-10-16 10:00:00,44.72,44.85,44.71,44.79,655843.0,38.7665,38.8792,38.7578,38.8271,655843.0
2020-10-16 11:00:00,44.79,44.81,44.67,44.77,938780.0,38.8271,38.8445,38.7231,38.8098,938780.0
2020-10-16 12:00:00,44.78,44.81,44.7,44.8,378905.0,38.8185,38.8445,38.7491,38.8358,378905.0
2020-10-16 13:00:00,44.8,44.85,44.8,44.81,398592.0,38.8358,38.8792,38.8358,38.8445,398592.0
2020-10-16 14:00:00,44.81,44.85,44.78,44.83,417274.0,38.8445,38.8792,38.8185,38.8618,417274.0
2020-10-16 15:00:00,44.84,44.84,44.7,44.74,938062.0,38.8705,38.8705,38.7491,38.7838,938062.0
2020-10-19 09:30:00,44.88,45.08,44.86,45.0,1004468.0,38.9052,39.0785,38.8878,39.0092,1004468.0
2020-10-19 10:00:00,44.98,44.98,44.81,44.9,891378.0,38.9919,38.9919,38.8445,38.9225,891378.0
2020-10-19 11:00:00,44.9,44.97,44.84,44.91,547813.0,38.9225,38.9832,38.8705,38.9312,547813.0
2020-10-19 12:00:00,44.9,44.94,44.85,44.86,480344.0,38.9225,38.9572,38.8792,38.8878,480344.0
2020-10-19 13:00:00,44.87,44.88,44.76,44.79,939631.0,38.8965,38.9052,38.8011,38.8271,939631.0
2020-10-19 14:00:00,44.79,44.81,44.57,44.59,1542490.0,38.8271,38.8445,38.6364,38.6538,1542490.0
2020-10-19 15:00:00,44.59,44.63,44.52,44.61,2649484.0,38.6538,38.6884,38.5931,38.6711,2649484.0
2020-10-20 09:30:00,44.85,45.02,44.81,45.01,1068355.0,38.8792,39.0265,38.8445,39.0179,1068355.0
2020-10-20 10:00:00,45.02,45.08,44.95,44.98,931827.0,39.0265,39.0785,38.9658,38.9919,931827.0
2020-10-20 11:00:00,44.98,45.07,44.9,45.07,729136.0,38.9919,39.0699,38.9225,39.0699,729136.0
2020-10-20 12:00:00,45.07,45.16,45.0,45.1,2528117.0,39.0699,39.1479,39.0092,39.0959,2528117.0
2020-10-20 13:00:00,45.11,45.26,45.1,45.18,752916.0,39.1045,39.2346,39.0959,39.1652,752916.0
2020-10-20 14:00:00,45.19,45.23,45.1,45.11,546348.0,39.1739,39.2086,39.0959,39.1045,546348.0
2020-10-20 15:00:00,45.11,45.15,45.0,45.05,3257899.0,39.1045,39.1392,39.0092,39.0525,3257899.0
2020-10-21 09:30:00,45.11,45.37,45.04,45.35,732208.0,39.1045,39.3299,39.0439,39.3126,732208.0
2020-10-21 10:00:00,45.35,45.37,45.24,45.25,925452.0,39.3126,39.3299,39.2172,39.2259,925452.0
2020-10-21 11:00:00,45.24,45.25,45.1,45.22,1646844.0,39.2172,39.2259,39.0959,39.1999,1646844.0
2020-10-21 12:00:00,45.22,45.34,45.14,45.15,1157776.0,39.1999,39.3039,39.1306,39.1392,1157776.0
2020-10-21 13:00:00,45.15,45.22,45.14,45.16,602743.0,39.1392,39.1999,39.1306,39.1479,602743.0
2020-10-21 14:00:00,45.16,45.24,45.14,45.22,495300.0,39.1479,39.2172,39.1306,39.1999,495300.0
2020-10-21 15:00:00,45.22,45.24,45.1,45.13,1107304.0,39.1999,39.2172,39.0959,39.1219,1107304.0
2020-10-22 09:30:00,45.22,45.27,45.14,45.18,900123.0,39.1999,39.2432,39.1306,39.1652,900123.0
2020-10-22 10:00:00,45.18,45.19,44.94,45.05,2732960.0,39.1652,39.1739,38.9572,39.0525,2732960.0
2020-10-22 11:00:00,45.05,45.19,45.02,45.12,2136919.0,39.0525,39.1739,39.0265,39.1132,2136919.0
2020-10-22 12:00:00,45.12,45.18,45.08,45.17,1168496.0,39.1132,39.1652,39.0785,39.1566,1168496.0
2020-10-22 13:00:00,45.17,45.24,45.15,45.2,1133913.0,39.1566,39.2172,39.1392,39.1826,1133913.0
2020-10-22 14:00:00,45.21,45.25,45.19,45.22,1172371.0,39.1912,39.2259,39.1739,39.1999,1172371.0
2020-10-22 15:00:00,45.23,45.24,45.12,45.14,1143085.0,39.2086,39.2172,39.1132,39.1306,1143085.0
2020-10-23 09:30:00,45.16,45.17,44.98,45.03,1002449.0,39.1479,39.1566,38.9919,39.0352,1002449.0
2020-10-23 10:00:00,45.02,45.14,44.93,45.13,1020958.0,39.0265,39.1306,38.9485,39.1219,1020958.0
2020-10-23 11:00:00,45.13,45.17,45.02,45.16,1100360.0,39.1219,39.1566,39.0265,39.1479,1100360.0
2020-10-23 12:00:00,45.16,45.22,45.11,45.16,1137940.0,39.1479,39.1999,39.1045,39.1479,1137940.0
2020-10-23 13:00:00,45.16,45.26,45.15,45.22,486431.0,39.1479,39.2346,39.1392,39.1999,486431.0
2020-10-23 14:00:00,45.22,45.3,45.21,45.26,625179.0,39.1999,39.2693,39.1912,39.2346,625179.0
2020-10-23 15:00:00,45.26,45.36,45.26,45.34,1671600.0,39.2346,39.3213,39.2346,39.3039,1671600.0
2020-10-26 09:30:00,44.81,45.01,44.8,44.96,1235934.0,38.8445,39.0179,38.8358,38.9745,1235934.0
2020-10-26 10:00:00,44.96,45.07,44.79,44.8,1534922.0,38.9745,39.0699,38.8271,38.8358,1534922.0
2020-10-26 11:00:00,44.79,44.85,44.65,44.79,1457284.0,38.8271,38.8792,38.7058,38.8271,1457284.0
2020-10-26 12:00:00,44.8,44.87,44.61,44.63,997104.0,38.8358,38.8965,38.6711,38.6884,997104.0
2020-10-26 13:00:00,44.64,44.65,44.4,44.57,727709.0,38.6971,38.7058,38.4891,38.6364,727709.0
2020-10-26 14:00:00,44.58,44.65,44.55,44.61,751455.0,38.6451,38.7058,38.6191,38.6711,751455.0
2020-10-26 15:00:00,44.62,44.76,44.59,44.76,1864851.0,38.6798,38.8011,38.6538,38.8011,1864851.0
2020-10-27 09:30:00,44.91,44.92,44.78,44.91,468450.0,38.9312,38.9398,38.8185,38.9312,468450.0
2020-10-27 10:00:00,44.91,44.95,44.75,44.9,1430496.0,38.9312,38.9658,38.7925,38.9225,1430496.0
2020-10-27 11:00:00,44.91,45.08,44.88,45.07,1520215.0,38.9312,39.0785,38.9052,39.0699,1520215.0
2020-10-27 12:00:00,45.06,45.06,44.95,45.0,708581.0,39.0612,39.0612,38.9658,39.0092,708581.0
2020-10-27 13:00:00,44.99,45.05,44.94,45.01,651467.0,39.0005,39.0525,38.9572,39.0179,651467.0
2020-10-27 14:00:00,45.01,45.02,44.88,44.93,1578552.0,39.0179,39.0265,38.9052,38.9485,1578552.0
2020-10-27 15:00:00,44.94,45.01,44.85,44.95,1872082.0,38.9572,39.0179,38.8792,38.9658,1872082.0
2020-10-28 09:30:00,44.23,44.29,44.08,44.14,1611008.0,38.3417,38.3937,38.2117,38.2637,1611008.0
2020-10-28 10:00:00,44.14,44.18,43.88,43.96,1835497.0,38.2637,38.2984,38.0383,38.1076,1835497.0
2020-10-28 11:00:00,43.96,44.1,43.9,44.04,1056006.0,38.1076,38.229,38.0556,38.177,1056006.0
2020-10-28 12:00:00,44.04,44.13,43.89,43.91,993250.0,38.177,38.255,38.047,38.0643,993250.0
2020-10-28 13:00:00,43.91,43.99,43.81,43.98,1365391.0,38.0643,38.1336,37.9776,38.125,1365391.0
2020-10-28 14:00:00,43.99,44.06,43.89,44.03,1329557.0,38.1336,38.1943,38.047,38.1683,1329557.0
2020-10-28 15:00:00,44.03,44.06,43.81,43.82,3930631.0,38.1683,38.1943,37.9776,37.9863,3930631.0
2020-10-29 09:30:00,44.03,44.18,43.88,44.16,2785101.0,38.1683,38.2984,38.0383,38.281,2785101.0
2020-10-29 10:00:00,44.16,44.3,44.11,44.21,1846667.0,38.281,38.4024,38.2377,38.3244,1846667.0
2020-10-29 11:00:00,44.22,44.23,44.05,44.07,1424255.0,38.333,38.3417,38.1857,38.203,1424255.0
2020-10-29 12:00:00,44.08,44.17,44.06,44.14,685428.0,38.2117,38.2897,38.1943,38.2637,685428.0
2020-10-29 13:00:00,44.14,44.31,44.12,44.3,931120.0,38.2637,38.411,38.2463,38.4024,931120.0
2020-10-29 14:00:00,44.3,44.43,44.29,44.34,1058163.0,38.4024,38.5151,38.3937,38.4371,1058163.0
2020-10-29 15:00:00,44.34,44.41,44.27,44.27,2267333.0,38.4371,38.4977,38.3764,38.3764,2267333.0
2020-10-30 09:30:00,44.01,44.06,43.88,43.98,1512139.0,38.151,38.1943,38.0383,38.125,1512139.0
2020-10-30 10:00:00,43.98,44.04,43.63,43.64,2590649.0,38.125,38.177,37.8216,37.8302,2590649.0
2020-10-30 11:00:00,43.63,43.77,43.59,43.68,1806411.0,37.8216,37.9429,37.7869,37.8649,1806411.0
2020-10-30 12:00:00,43.68,43.83,43.66,43.7,856258.0,37.8649,37.995,37.8476,37.8823,856258.0
2020-10-30 13:00:00,43.7,43.75,43.6,43.68,834261.0,37.8823,37.9256,37.7956,37.8649,834261.0
2020-10-30 14:00:00,43.67,43.75,43.64,43.71,1766201.0,37.8563,37.9256,37.8302,37.8909,1766201.0
2020-10-30 15:00:00,43.7,43.83,43.66,43.83,3467552.0,37.8823,37.995,37.8476,37.995,3467552.0
2020-11-02 09:30:00,44.26,44.31,44.06,44.24,1777012.0,38.3677,38.411,38.1943,38.3504,1777012.0
2020-11-02 10:00:00,44.24,44.3,44.06,44.14,1557305.0,38.3504,38.4024,38.1943,38.2637,1557305.0
2020-11-02 11:00:00,44.13,44.2,44.1,44.16,1197839.0,38.255,38.3157,38.229,38.281,1197839.0
2020-11-02 12:00:00,44.16,44.19,44.07,44.09,906676.0,38.281,38.307,38.203,38.2203,906676.0
2020-11-02 13:00:00,44.1,44.11,44.0,44.01,1268067.0,38.229,38.2377,38.1423,38.151,1268067.0
2020-11-02 14:00:00,44.01,44.25,44.0,44.22,1519529.0,38.151,38.359,38.1423,38.333,1519529.0
2020-11-02 15:00:00,44.22,44.37,44.22,44.37,3553290.0,38.333,38.4631,38.333,38.4631,3553290.0
2020-11-03 09:30:00,44.35,44.41,44.18,44.32,1450632.0,38.4457,38.4977,38.2984,38.4197,1450632.0
2020-11-03 10:00:00,44.33,44.58,44.31,44.56,1725769.0,38.4284,38.6451,38.411,38.6278,1725769.0
2020-11-03 11:00:00,44.57,44.58,44.43,44.47,1546282.0,38.6364,38.6451,38.5151,38.5497,1546282.0
2020-11-03 12:00:00,44.48,44.58,44.42,44.46,572446.0,38.5584,38.6451,38.5064,38.5411,572446.0
2020-11-03 13:00:00,44.46,44.5,44.29,44.3,764505.0,38.5411,38.5758,38.3937,38.4024,764505.0
2020-11-03 14:00:00,44.3,44.42,44.3,44.38,945560.0,38.4024,38.5064,38.4024,38.4717,945560.0
2020-11-03 15:00:00,44.38,44.54,44.34,44.48,2600498.0,38.4717,38.6104,38.4371,38.5584,2600498.0
2020-11-04 09:30:00,45.16,45.36,45.05,45.35,2097513.0,39.1479,39.3213,39.0525,39.3126,2097513.0
2020-11-04 10:00:00,45.35,45.77,45.32,45.77,2159717.0,39.3126,39.6767,39.2866,39.6767,2159717.0
2020-11-04 11:00:00,45.77,46.01,45.62,45.96,1766404.0,39.6767,39.8847,39.5466,39.8414,1766404.0
2020-11-04 12:00:00,45.96,46.04,45.9,45.96,1859663.0,39.8414,39.9107,39.7894,39.8414,1859663.0
2020-11-04 13:00:00,45.96,46.04,45.87,45.93,2267143.0,39.8414,39.9107,39.7634,39.8154,2267143.0
2020-11-04 14:00:00,45.93,45.97,45.83,45.94,1724726.0,39.8154,39.8501,39.7287,39.824,1724726.0
2020-11-04 15:00:00,45.95,45.97,45.77,45.92,3819293.0,39.8327,39.8501,39.6767,39.8067,3819293.0
2020-11-05 09:30:00,46.63,46.65,46.32,46.42,2276172.0,40.4222,40.4395,40.1535,40.2401,2276172.0
2020-11-05 10:00:00,46.44,46.5,46.25,46.47,2748393.0,40.2575,40.3095,40.0928,40.2835,2748393.0
2020-11-05 11:00:00,46.48,46.53,46.38,46.43,1267358.0,40.2922,40.3355,40.2055,40.2488,1267358.0
2020-11-05 12:00:00,46.44,46.53,46.29,46.52,1285146.0,40.2575,40.3355,40.1275,40.3268,1285146.0
2020-11-05 13:00:00,46.52,46.64,46.48,46.61,945453.0,40.3268,40.4309,40.2922,40.4049,945453.0
2020-11-05 14:00:00,46.61,46.82,46.6,46.76,1106234.0,40.4049,40.5869,40.3962,40.5349,1106234.0
2020-11-05 15:00:00,46.76,46.77,46.6,46.69,4192379.0,40.5349,40.5436,40.3962,40.4742,4192379.0
2020-11-06 09:30:00,46.63,46.66,46.49,46.55,2041477.0,40.4222,40.4482,40.3008,40.3528,2041477.0
2020-11-06 10:00:00,46.56,46.79,46.55,46.67,1390704.0,40.3615,40.5609,40.3528,40.4569,1390704.0
2020-11-06 11:00:00,46.69,46.76,46.65,46.68,1603085.0,40.4742,40.5349,40.4395,40.4655,1603085.0
2020-11-06 12:00:00,46.68,46.81,46.67,46.8,991481.0,40.4655,40.5782,40.4569,40.5696,991481.0
2020-11-06 13:00:00,46.8,46.88,46.78,46.86,458955.0,40.5696,40.6389,40.5522,40.6216,458955.0
2020-11-06 14:00:00,46.87,46.98,46.85,46.97,887147.0,40.6302,40.7256,40.6129,40.7169,887147.0
2020-11-06 15:00:00,46.96,47.05,46.86,46.88,1950392.0,40.7083,40.7863,40.6216,40.6389,1950392.0
2020-11-09 09:30:00,48.42,48.43,47.56,47.57,4243581.0,41.9739,41.9826,41.2284,41.237,4243581.0
2020-11-09 10:00:00,47.58,47.92,47.58,47.72,2355120.0,41.2457,41.5405,41.2457,41.3671,2355120.0
2020-11-09 11:00:00,47.72,47.74,47.51,47.54,2477683.0,41.3671,41.3844,41.185,41.211,2477683.0
2020-11-09 12:00:00,47.54,47.61,47.48,47.54,1440901.0,41.211,41.2717,41.159,41.211,1440901.0
2020-11-09 13:00:00,47.54,47.57,47.35,47.42,851887.0,41.211,41.237,41.0463,41.107,851887.0
2020-11-09 14:00:00,47.42,47.43,47.22,47.38,1345234.0,41.107,41.1157,40.9336,41.0723,1345234.0
2020-11-09 15:00:00,47.38,47.43,47.17,47.22,2037276.0,41.0723,41.1157,40.8903,40.9336,2037276.0
2020-11-10 09:30:00,46.98,47.11,46.57,46.69,3426351.0,40.7256,40.8383,40.3702,40.4742,3426351.0
2020-11-10 10:00:00,46.69,46.8,46.46,46.6,2815208.0,40.4742,40.5696,40.2748,40.3962,2815208.0
2020-11-10 11:00:00,46.59,46.85,46.58,46.76,1273807.0,40.3875,40.6129,40.3788,40.5349,1273807.0
2020-11-10 12:00:00,46.76,46.98,46.75,46.94,1179013.0,40.5349,40.7256,40.5262,40.6909,1179013.0
2020-11-10 13:00:00,46.94,47.0,46.78,46.89,1034758.0,40.6909,40.7429,40.5522,40.6476,1034758.0
2020-11-10 14:00:00,46.89,46.91,46.74,46.88,1250794.0,40.6476,40.6649,40.5175,40.6389,1250794.0
2020-11-10 15:00:00,46.87,46.9,46.67,46.69,1887573.0,40.6302,40.6562,40.4569,40.4742,1887573.0
2020-11-11 09:30:00,46.51,46.7,46.42,46.61,1206909.0,40.3182,40.4829,40.2401,40.4049,1206909.0
2020-11-11 10:00:00,46.61,46.8,46.6,46.71,1911929.0,40.4049,40.5696,40.3962,40.4915,1911929.0
2020-11-11 11:00:00,46.71,46.78,46.65,46.78,965072.0,40.4915,40.5522,40.4395,40.5522,965072.0
2020-11-11 12:00:00,46.79,46.89,46.76,46.86,967663.0,40.5609,40.6476,40.5349,40.6216,967663.0
2020-11-11 13:00:00,46.85,46.9,46.81,46.84,606867.0,40.6129,40.6562,40.5782,40.6042,606867.0
2020-11-11 14:00:00,46.84,46.94,46.71,46.76,888521.0,40.6042,40.6909,40.4915,40.5349,888521.0
2020-11-11 15:00:00,46.76,46.88,46.73,46.88,1589644.0,40.5349,40.6389,40.5089,40.6389,1589644.0
2020-11-12 09:30:00,47.0,47.06,46.89,46.96,2136976.0,40.7429,40.7949,40.6476,40.7083,2136976.0
2020-11-12 10:00:00,46.96,47.16,46.93,47.1,1618123.0,40.7083,40.8816,40.6823,40.8296,1618123.0
2020-11-12 11:00:00,47.1,47.12,46.94,47.0,732016.0,40.8296,40.847,40.6909,40.7429,732016.0
2020-11-12 12:00:00,47.0,47.03,46.79,46.85,812598.0,40.7429,40.7689,40.5609,40.6129,812598.0
2020-11-12 13:00:00,46.86,46.86,46.68,46.81,830194.0,40.6216,40.6216,40.4655,40.5782,830194.0
2020-11-12 14:00:00,46.82,46.85,46.54,46.54,1063477.0,40.5869,40.6129,40.3442,40.3442,1063477.0
2020-11-12 15:00:00,46.55,46.6,46.43,46.53,1800364.0,40.3528,40.3962,40.2488,40.3355,1800364.0
2020-11-13 09:30:00,47.03,47.15,46.98,47.09,627210.0,40.7689,40.873,40.7256,40.8209,627210.0
2020-11-13 10:00:00,47.09,47.11,46.79,46.83,1727259.0,40.8209,40.8383,40.5609,40.5956,1727259.0
2020-11-13 11:00:00,46.83,46.99,46.82,46.98,877707.0,40.5956,40.7343,40.5869,40.7256,877707.0
2020-11-13 12:00:00,46.98,47.07,46.94,47.07,578331.0,40.7256,40.8036,40.6909,40.8036,578331.0
2020-11-13 13:00:00,47.08,47.14,47.04,47.14,552419.0,40.8123,40.8643,40.7776,40.8643,552419.0
2020-11-13 14:00:00,47.14,47.17,47.04,47.11,706656.0,40.8643,40.8903,40.7776,40.8383,706656.0
2020-11-13 15:00:00,47.1,47.15,47.04,47.13,1084708.0,40.8296,40.873,40.7776,40.8556,1084708.0
2020-11-16 09:30:00,47.64,47.76,47.51,47.6,2070690.0,41.2977,41.4018,41.185,41.2631,2070690.0
2020-11-16 10:00:00,47.61,47.81,47.56,47.8,1614010.0,41.2717,41.4451,41.2284,41.4364,1614010.0
2020-11-16 11:00:00,47.81,47.84,47.7,47.75,1058945.0,41.4451,41.4711,41.3497,41.3931,1058945.0
2020-11-16 12:00:00,47.75,47.76,47.58,47.63,883303.0,41.3931,41.4018,41.2457,41.2891,883303.0
2020-11-16 13:00:00,47.63,47.68,47.54,47.55,1034305.0,41.2891,41.3324,41.211,41.2197,1034305.0
2020-11-16 14:00:00,47.55,47.65,47.52,47.63,1421741.0,41.2197,41.3064,41.1937,41.2891,1421741.0
2020-11-16 15:00:00,47.62,47.68,47.56,47.68,1751997.0,41.2804,41.3324,41.2284,41.3324,1751997.0
2020-11-17 09:30:00,47.46,47.46,47.33,47.4,1130187.0,41.1417,41.1417,41.029,41.0897,1130187.0
2020-11-17 10:00:00,47.4,47.61,47.35,47.6,2161589.0,41.0897,41.2717,41.0463,41.2631,2161589.0
2020-11-17 11:00:00,47.6,47.62,47.53,47.62,847353.0,41.2631,41.2804,41.2024,41.2804,847353.0
2020-11-17 12:00:00,47.62,47.7,47.61,47.65,506236.0,41.2804,41.3497,41.2717,41.3064,506236.0
2020-11-17 13:00:00,47.65,47.7,47.62,47.66,623931.0,41.3064,41.3497,41.2804,41.3151,623931.0
2020-11-17 14:00:00,47.66,47.77,47.66,47.73,829425.0,41.3151,41.4104,41.3151,41.3757,829425.0
2020-11-17 15:00:00,47.73,47.74,47.58,47.61,3023700.0,41.3757,41.3844,41.2457,41.2717,3023700.0
2020-11-18 09:30:00,47.84,47.87,47.61,47.66,2060042.0,41.4711,41.4971,41.2717,41.3151,2060042.0
2020-11-18 10:00:00,47.66,47.73,47.58,47.7,959708.0,41.3151,41.3757,41.2457,41.3497,959708.0
2020-11-18 11:00:00,47.7,47.77,47.64,47.77,909728.0,41.3497,41.4104,41.2977,41.4104,909728.0
2020-11-18 12:00:00,47.77,47.81,47.75,47.77,596774.0,41.4104,41.4451,41.3931,41.4104,596774.0
2020-11-18 13:00:00,47.77,47.81,47.67,47.7,513607.0,41.4104,41.4451,41.3237,41.3497,513607.0
2020-11-18 14:00:00,47.7,47.73,47.59,47.68,894282.0,41.3497,41.3757,41.2544,41.3324,894282.0
2020-11-18 15:00:00,47.68,47.69,47.45,47.45,1760535.0,41.3324,41.3411,41.133,41.133,1760535.0
2020-11-19 09:30:00,47.31,47.5,47.24,47.5,939858.0,41.0117,41.1764,40.951,41.1764,939858.0
2020-11-19 10:00:00,47.5,47.59,47.47,47.5,970332.0,41.1764,41.2544,41.1504,41.1764,970332.0
2020-11-19 11:00:00,47.5,47.57,47.43,47.48,853086.0,41.1764,41.237,41.1157,41.159,853086.0
2020-11-19 12:00:00,47.48,47.56,47.46,47.51,588274.0,41.159,41.2284,41.1417,41.185,588274.0
2020-11-19 13:00:00,47.51,47.6,47.51,47.55,422654.0,41.185,41.2631,41.185,41.2197,422654.0
2020-11-19 14:00:00,47.56,47.64,47.51,47.56,708664.0,41.2284,41.2977,41.185,41.2284,708664.0
2020-11-19 15:00:00,47.57,47.6,47.49,47.57,1043745.0,41.237,41.2631,41.1677,41.237,1043745.0
2020-11-20 09:30:00,47.76,47.83,47.71,47.77,802497.0,41.4018,41.4624,41.3584,41.4104,802497.0
2020-11-20 10:00:00,47.78,47.9,47.76,47.85,887263.0,41.4191,41.5231,41.4018,41.4798,887263.0
2020-11-20 11:00:00,47.84,47.92,47.83,47.89,842408.0,41.4711,41.5405,41.4624,41.5144,842408.0
2020-11-20 12:00:00,47.89,47.94,47.87,47.94,530384.0,41.5144,41.5578,41.4971,41.5578,530384.0
2020-11-20 13:00:00,47.93,47.96,47.9,47.94,708364.0,41.5491,41.5751,41.5231,41.5578,708364.0
2020-11-20 14:00:00,47.94,48.03,47.93,47.98,918143.0,41.5578,41.6358,41.5491,41.5925,918143.0
2020-11-20 15:00:00,47.99,48.0,47.89,47.9,1446540.0,41.6011,41.6098,41.5144,41.5231,1446540.0
2020-11-23 09:30:00,48.33,48.36,48.02,48.02,2132687.0,41.8959,41.9219,41.6271,41.6271,2132687.0
2020-11-23 10:00:00,48.03,48.03,47.81,47.95,1853442.0,41.6358,41.6358,41.4451,41.5665,1853442.0
2020-11-23 11:00:00,47.96,48.0,47.81,47.94,1172383.0,41.5751,41.6098,41.4451,41.5578,1172383.0
2020-11-23 12:00:00,47.94,48.0,47.9,47.98,979867.0,41.5578,41.6098,41.5231,41.5925,979867.0
2020-11-23 13:00:00,47.99,48.0,47.89,47.93,830480.0,41.6011,41.6098,41.5144,41.5491,830480.0
2020-11-23 14:00:00,47.93,47.93,47.8,47.91,1620080.0,41.5491,41.5491,41.4364,41.5318,1620080.0
2020-11-23 15:00:00,47.91,48.01,47.85,47.89,1370019.0,41.5318,41.6185,41.4798,41.5144,1370019.0
2020-11-24 09:30:00,48.27,48.29,48.01,48.15,1050771.0,41.8439,41.8612,41.6185,41.7398,1050771.0
2020-11-24 10:00:00,48.15,48.24,48.07,48.23,1428997.0,41.7398,41.8179,41.6705,41.8092,1428997.0
2020-11-24 11:00:00,48.24,48.38,48.24,48.3,857296.0,41.8179,41.9392,41.8179,41.8699,857296.0
2020-11-24 12:00:00,48.31,48.35,48.26,48.34,767942.0,41.8785,41.9132,41.8352,41.9045,767942.0
2020-11-24 13:00:00,48.34,48.45,48.33,48.41,562478.0,41.9045,41.9999,41.8959,41.9652,562478.0
2020-11-24 14:00:00,48.41,48.46,48.32,48.46,1462863.0,41.9652,42.0086,41.8872,42.0086,1462863.0
2020-11-24 15:00:00,48.46,48.53,48.42,48.52,1421943.0,42.0086,42.0692,41.9739,42.0606,1421943.0
2020-11-25 09:30:00,48.05,48.12,48.02,48.06,1213813.0,41.6531,41.7138,41.6271,41.6618,1213813.0
2020-11-25 10:00:00,48.05,48.28,47.97,48.18,1407072.0,41.6531,41.8525,41.5838,41.7658,1407072.0
2020-11-25 11:00:00,48.18,48.25,48.17,48.22,1137072.0,41.7658,41.8265,41.7572,41.8005,1137072.0
2020-11-25 12:00:00,48.22,48.25,48.15,48.25,731287.0,41.8005,41.8265,41.7398,41.8265,731287.0
2020-11-25 13:00:00,48.25,48.27,48.22,48.25,464003.0,41.8265,41.8439,41.8005,41.8265,464003.0
2020-11-25 14:00:00,48.24,48.26,48.14,48.21,819956.0,41.8179,41.8352,41.7312,41.7918,819956.0
2020-11-25 15:00:00,48.21,48.32,48.19,48.31,1131731.0,41.7918,41.8872,41.7745,41.8785,1131731.0
2020-11-27 09:30:00,48.64,48.74,48.59,48.69,1331036.0,42.1646,42.2513,42.1213,42.2079,1331036.0
2020-11-27 10:00:00,48.69,48.86,48.67,48.8,1215686.0,42.2079,42.3553,42.1906,42.3033,1215686.0
2020-11-27 11:00:00,48.8,48.81,48.64,48.66,822485.0,42.3033,42.312,42.1646,42.1819,822485.0
2020-11-27 12:00:00,48.66,48.75,48.65,48.75,1091066.0,42.1819,42.26,42.1733,42.26,1091066.0
2020-11-30 09:30:00,48.13,48.16,47.9,48.0,1861251.0,41.7225,41.7485,41.5231,41.6098,1861251.0
2020-11-30 10:00:00,48.01,48.04,47.69,47.76,2134940.0,41.6185,41.6445,41.3411,41.4018,2134940.0
2020-11-30 11:00:00,47.76,47.78,47.59,47.65,1923519.0,41.4018,41.4191,41.2544,41.3064,1923519.0
2020-11-30 12:00:00,47.65,47.74,47.63,47.72,1140383.0,41.3064,41.3844,41.2891,41.3671,1140383.0
2020-11-30 13:00:00,47.72,47.81,47.7,47.79,1201787.0,41.3671,41.4451,41.3497,41.4278,1201787.0
2020-11-30 14:00:00,47.79,47.84,47.74,47.84,797770.0,41.4278,41.4711,41.3844,41.4711,797770.0
2020-11-30 15:00:00,47.84,47.85,47.53,47.58,3197089.0,41.4711,41.4798,41.2024,41.2457,3197089.0
2020-12-01 09:30:00,48.43,48.43,48.18,48.36,2042293.0,41.9826,41.9826,41.7658,41.9219,2042293.0
2020-12-01 10:00:00,48.36,48.53,48.32,48.51,2279205.0,41.9219,42.0692,41.8872,42.0519,2279205.0
2020-12-01 11:00:00,48.52,48.59,48.5,48.54,2169583.0,42.0606,42.1213,42.0432,42.0779,2169583.0
2020-12-01 12:00:00,48.54,48.68,48.53,48.68,2368590.0,42.0779,42.1993,42.0692,42.1993,2368590.0
2020-12-01 13:00:00,48.68,48.73,48.63,48.71,689484.0,42.1993,42.2426,42.1559,42.2253,689484.0
2020-12-01 14:00:00,48.72,48.73,48.63,48.64,733282.0,42.2339,42.2426,42.1559,42.1646,733282.0
2020-12-01 15:00:00,48.64,48.64,48.5,48.56,1885702.0,42.1646,42.1646,42.0432,42.0952,1885702.0
2020-12-02 09:30:00,48.4,48.47,48.2,48.45,1491153.0,41.9566,42.0172,41.7832,41.9999,1491153.0
2020-12-02 10:00:00,48.46,48.55,48.43,48.48,2292072.0,42.0086,42.0866,41.9826,42.0259,2292072.0
2020-12-02 11:00:00,48.48,48.6,48.48,48.58,1360561.0,42.0259,42.1299,42.0259,42.1126,1360561.0
2020-12-02 12:00:00,48.58,48.61,48.54,48.55,1327045.0,42.1126,42.1386,42.0779,42.0866,1327045.0
2020-12-02 13:00:00,48.56,48.61,48.52,48.55,1077057.0,42.0952,42.1386,42.0606,42.0866,1077057.0
2020-12-02 14:00:00,48.54,48.62,48.51,48.62,1697318.0,42.0779,42.1473,42.0519,42.1473,1697318.0
2020-12-02 15:00:00,48.62,48.64,48.51,48.54,1608416.0,42.1473,42.1646,42.0519,42.0779,1608416.0
2020-12-03 09:30:00,48.92,49.12,48.86,49.12,1860156.0,42.4073,42.5807,42.3553,42.5807,1860156.0
2020-12-03 10:00:00,49.12,49.23,49.11,49.14,1146633.0,42.5807,42.6761,42.572,42.598,1146633.0
2020-12-03 11:00:00,49.14,49.16,49.04,49.11,1606556.0,42.598,42.6154,42.5113,42.572,1606556.0
2020-12-03 12:00:00,49.11,49.13,49.0,49.07,948282.0,42.572,42.5894,42.4767,42.5374,948282.0
2020-12-03 13:00:00,49.07,49.09,49.0,49.02,757626.0,42.5374,42.5547,42.4767,42.494,757626.0
2020-12-03 14:00:00,49.02,49.09,49.01,49.08,641423.0,42.494,42.5547,42.4853,42.546,641423.0
2020-12-03 15:00:00,49.09,49.1,48.88,49.01,2097574.0,42.5547,42.5634,42.3726,42.4853,2097574.0
2020-12-04 09:30:00,49.25,49.36,49.21,49.28,1477619.0,42.6934,42.7887,42.6587,42.7194,1477619.0
2020-12-04 10:00:00,49.28,49.34,49.16,49.24,2201001.0,42.7194,42.7714,42.6154,42.6847,2201001.0
2020-12-04 11:00:00,49.25,49.32,49.23,49.3,1888445.0,42.6934,42.7541,42.6761,42.7367,1888445.0
2020-12-04 12:00:00,49.3,49.36,49.29,49.32,889033.0,42.7367,42.7887,42.7281,42.7541,889033.0
2020-12-04 13:00:00,49.32,49.33,49.28,49.31,1896192.0,42.7541,42.7627,42.7194,42.7454,1896192.0
2020-12-04 14:00:00,49.31,49.35,49.26,49.35,1386958.0,42.7454,42.7801,42.7021,42.7801,1386958.0
2020-12-04 15:00:00,49.35,49.36,49.29,49.34,2960833.0,42.7801,42.7887,42.7281,42.7714,2960833.0
2020-12-07 09:30:00,49.27,49.35,49.24,49.32,1136437.0,42.7107,42.7801,42.6847,42.7541,1136437.0
2020-12-07 10:00:00,49.32,49.41,49.29,49.4,957968.0,42.7541,42.8321,42.7281,42.8234,957968.0
2020-12-07 11:00:00,49.4,49.46,49.39,49.41,651429.0,42.8234,42.8754,42.8148,42.8321,651429.0
2020-12-07 12:00:00,49.4,49.44,49.38,49.41,829290.0,42.8234,42.8581,42.8061,42.8321,829290.0
2020-12-07 13:00:00,49.41,49.41,49.28,49.31,756636.0,42.8321,42.8321,42.7194,42.7454,756636.0
2020-12-07 14:00:00,49.3,49.33,49.25,49.26,1043625.0,42.7367,42.7627,42.6934,42.7021,1043625.0
2020-12-07 15:00:00,49.26,49.34,49.18,49.34,4302669.0,42.7021,42.7714,42.6327,42.7714,4302669.0
2020-12-08 09:30:00,49.45,49.47,49.35,49.39,954909.0,42.8668,42.8841,42.7801,42.8148,954909.0
2020-12-08 10:00:00,49.39,49.43,49.24,49.41,1006302.0,42.8148,42.8494,42.6847,42.8321,1006302.0
2020-12-08 11:00:00,49.41,49.46,49.38,49.43,856868.0,42.8321,42.8754,42.8061,42.8494,856868.0
2020-12-08 12:00:00,49.43,49.46,49.33,49.34,731223.0,42.8494,42.8754,42.7627,42.7714,731223.0
2020-12-08 13:00:00,49.34,49.43,49.34,49.43,711538.0,42.7714,42.8494,42.7714,42.8494,711538.0
2020-12-08 14:00:00,49.43,49.46,49.39,49.43,703489.0,42.8494,42.8754,42.8148,42.8494,703489.0
2020-12-08 15:00:00,49.43,49.47,49.4,49.47,1840721.0,42.8494,42.8841,42.8234,42.8841,1840721.0
2020-12-09 09:30:00,49.49,49.49,49.29,49.35,1027417.0,42.9014,42.9014,42.7281,42.7801,1027417.0
2020-12-09 10:00:00,49.34,49.36,49.2,49.25,2090627.0,42.7714,42.7887,42.65,42.6934,2090627.0
2020-12-09 11:00:00,49.25,49.25,49.06,49.17,2021413.0,42.6934,42.6934,42.5287,42.624,2021413.0
2020-12-09 12:00:00,49.17,49.18,48.91,48.97,1075261.0,42.624,42.6327,42.3987,42.4507,1075261.0
2020-12-09 13:00:00,48.98,49.0,48.7,48.7,1119849.0,42.4593,42.4767,42.2166,42.2166,1119849.0
2020-12-09 14:00:00,48.71,48.87,48.7,48.84,1158561.0,42.2253,42.364,42.2166,42.338,1158561.0
2020-12-09 15:00:00,48.83,48.96,48.76,48.9,1911525.0,42.3293,42.442,42.2686,42.39,1911525.0
2020-12-10 09:30:00,48.84,49.3,48.83,49.27,1473918.0,42.338,42.7367,42.3293,42.7107,1473918.0
2020-12-10 10:00:00,49.27,49.44,49.23,49.42,1105449.0,42.7107,42.8581,42.6761,42.8408,1105449.0
2020-12-10 11:00:00,49.43,49.49,49.31,49.34,919370.0,42.8494,42.9014,42.7454,42.7714,919370.0
2020-12-10 12:00:00,49.34,49.46,49.33,49.38,595347.0,42.7714,42.8754,42.7627,42.8061,595347.0
2020-12-10 13:00:00,49.37,49.5,49.36,49.49,571709.0,42.7974,42.9101,42.7887,42.9014,571709.0
2020-12-10 14:00:00,49.49,49.5,49.39,49.43,713841.0,42.9014,42.9101,42.8148,42.8494,713841.0
2020-12-10 15:00:00,49.43,49.61,49.43,49.56,2455687.0,42.8494,43.0055,42.8494,42.9621,2455687.0
2020-12-11 09:30:00,49.23,49.31,49.12,49.24,981187.0,42.6761,42.7454,42.5807,42.6847,981187.0
2020-12-11 10:00:00,49.24,49.4,49.22,49.26,953362.0,42.6847,42.8234,42.6674,42.7021,953362.0
2020-12-11 11:00:00,49.27,49.34,49.24,49.28,1073818.0,42.7107,42.7714,42.6847,42.7194,1073818.0
2020-12-11 12:00:00,49.28,49.29,49.13,49.24,825428.0,42.7194,42.7281,42.5894,42.6847,825428.0
2020-12-11 13:00:00,49.24,49.31,49.19,49.31,459143.0,42.6847,42.7454,42.6414,42.7454,459143.0
2020-12-11 14:00:00,49.3,49.35,49.26,49.33,570975.0,42.7367,42.7801,42.7021,42.7627,570975.0
2020-12-11 15:00:00,49.34,49.37,49.21,49.24,1579795.0,42.7714,42.7974,42.6587,42.6847,1579795.0
2020-12-14 09:30:00,49.37,49.4,49.21,49.27,1208566.0,42.7974,42.8234,42.6587,42.7107,1208566.0
2020-12-14 10:00:00,49.27,49.28,49.15,49.16,1072576.0,42.7107,42.7194,42.6067,42.6154,1072576.0
2020-12-14 11:00:00,49.15,49.22,49.11,49.21,882119.0,42.6067,42.6674,42.572,42.6587,882119.0
2020-12-14 12:00:00,49.21,49.23,49.1,49.13,1070368.0,42.6587,42.6761,42.5634,42.5894,1070368.0
2020-12-14 13:00:00,49.13,49.2,49.08,49.19,478436.0,42.5894,42.65,42.546,42.6414,478436.0
2020-12-14 14:00:00,49.19,49.22,49.15,49.2,623402.0,42.6414,42.6674,42.6067,42.65,623402.0
2020-12-14 15:00:00,49.19,49.21,49.02,49.03,1127986.0,42.6414,42.6587,42.494,42.5027,1127986.0
2020-12-15 09:30:00,49.27,49.36,49.12,49.23,1903875.0,42.7107,42.7887,42.5807,42.6761,1903875.0
2020-12-15 10:00:00,49.24,49.33,49.21,49.28,1653119.0,42.6847,42.7627,42.6587,42.7194,1653119.0
2020-12-15 11:00:00,49.28,49.33,49.19,49.26,1039583.0,42.7194,42.7627,42.6414,42.7021,1039583.0
2020-12-15 12:00:00,49.25,49.39,49.25,49.39,931402.0,42.6934,42.8148,42.6934,42.8148,931402.0
2020-12-15 13:00:00,49.39,49.43,49.37,49.4,657535.0,42.8148,42.8494,42.7974,42.8234,657535.0
2020-12-15 14:00:00,49.39,49.46,49.37,49.44,1216135.0,42.8148,42.8754,42.7974,42.8581,1216135.0
2020-12-15 15:00:00,49.44,49.53,49.43,49.52,1545102.0,42.8581,42.9361,42.8494,42.9274,1545102.0
2020-12-16 09:30:00,49.62,49.72,49.58,49.69,1069639.0,43.0141,43.1008,42.9795,43.0748,1069639.0
2020-12-16 10:00:00,49.7,49.73,49.54,49.67,1283197.0,43.0835,43.1095,42.9448,43.0575,1283197.0
2020-12-16 11:00:00,49.7,49.76,49.64,49.75,1223752.0,43.0835,43.1355,43.0315,43.1268,1223752.0
2020-12-16 12:00:00,49.75,49.78,49.7,49.78,905074.0,43.1268,43.1528,43.0835,43.1528,905074.0
2020-12-16 13:00:00,49.78,49.79,49.71,49.73,1570163.0,43.1528,43.1615,43.0922,43.1095,1570163.0
2020-12-16 14:00:00,49.74,49.77,49.58,49.75,3092554.0,43.1182,43.1442,42.9795,43.1268,3092554.0
2020-12-16 15:00:00,49.75,49.83,49.73,49.76,2037106.0,43.1268,43.1962,43.1095,43.1355,2037106.0
2020-12-17 09:30:00,50.12,50.2,50.0,50.12,1532113.0,43.4476,43.5169,43.3435,43.4476,1532113.0
2020-12-17 10:00:00,50.12,50.14,49.99,50.04,930277.0,43.4476,43.4649,43.3349,43.3782,930277.0
2020-12-17 11:00:00,50.04,50.1,50.01,50.09,607278.0,43.3782,43.4302,43.3522,43.4216,607278.0
2020-12-17 12:00:00,50.09,50.11,50.05,50.1,662577.0,43.4216,43.4389,43.3869,43.4302,662577.0
2020-12-17 13:00:00,50.1,50.1,50.0,50.04,626625.0,43.4302,43.4302,43.3435,43.3782,626625.0
2020-12-17 14:00:00,50.04,50.13,50.03,50.12,964776.0,43.3782,43.4562,43.3695,43.4476,964776.0
2020-12-17 15:00:00,50.12,50.18,50.1,50.18,3016486.0,43.4476,43.4996,43.4302,43.4996,3016486.0
2020-12-18 09:30:00,50.07,50.1,49.98,50.05,878191.0,43.4042,43.4302,43.3262,43.3869,878191.0
2020-12-18 10:00:00,50.05,50.12,49.97,50.05,1494652.0,43.3869,43.4476,43.3175,43.3869,1494652.0
2020-12-18 11:00:00,50.06,50.11,50.0,50.08,1260997.0,43.3956,43.4389,43.3435,43.4129,1260997.0
2020-12-18 12:00:00,50.07,50.15,50.06,50.09,984762.0,43.4042,43.4736,43.3956,43.4216,984762.0
2020-12-18 13:00:00,50.09,50.13,50.05,50.09,2143562.0,43.4216,43.4562,43.3869,43.4216,2143562.0
2020-12-18 14:00:00,50.08,50.09,50.0,50.03,1297099.0,43.4129,43.4216,43.3435,43.3695,1297099.0
2020-12-18 15:00:00,50.03,50.11,49.96,50.05,1870280.0,43.3695,43.4389,43.3089,43.3869,1870280.0
2020-12-21 09:30:00,48.73,48.97,48.7,48.94,1275615.0,42.5017,42.711,42.4755,42.6849,1275615.0
2020-12-21 10:00:00,48.93,48.98,48.81,48.95,1261102.0,42.6761,42.7198,42.5715,42.6936,1261102.0
2020-12-21 11:00:00,48.94,49.16,48.92,49.12,1207168.0,42.6849,42.8767,42.6674,42.8419,1207168.0
2020-12-21 12:00:00,49.12,49.22,49.1,49.19,1728485.0,42.8419,42.9291,42.8244,42.9029,1728485.0
2020-12-21 13:00:00,49.19,49.28,49.16,49.25,558260.0,42.9029,42.9814,42.8767,42.9552,558260.0
2020-12-21 14:00:00,49.25,49.27,49.19,49.22,687984.0,42.9552,42.9727,42.9029,42.9291,687984.0
2020-12-21 15:00:00,49.23,49.25,49.05,49.07,1841677.0,42.9378,42.9552,42.7808,42.7982,1841677.0
2020-12-22 09:30:00,48.98,48.99,48.83,48.88,1336024.0,42.7198,42.7285,42.5889,42.6325,1336024.0
2020-12-22 10:00:00,48.88,48.95,48.79,48.82,1307191.0,42.6325,42.6936,42.554,42.5802,1307191.0
2020-12-22 11:00:00,48.82,48.89,48.66,48.76,1542176.0,42.5802,42.6413,42.4407,42.5279,1542176.0
2020-12-22 12:00:00,48.76,48.8,48.75,48.8,764800.0,42.5279,42.5628,42.5191,42.5628,764800.0
2020-12-22 13:00:00,48.8,48.8,48.74,48.75,640248.0,42.5628,42.5628,42.5104,42.5191,640248.0
2020-12-22 14:00:00,48.75,48.8,48.73,48.8,840907.0,42.5191,42.5628,42.5017,42.5628,840907.0
2020-12-22 15:00:00,48.8,48.81,48.71,48.74,1556215.0,42.5628,42.5715,42.4843,42.5104,1556215.0
2020-12-23 09:30:00,49.24,49.25,49.11,49.17,1289938.0,42.9465,42.9552,42.8331,42.8855,1289938.0
2020-12-23 10:00:00,49.18,49.26,49.17,49.22,2381482.0,42.8942,42.964,42.8855,42.9291,2381482.0
2020-12-23 11:00:00,49.22,49.29,49.2,49.29,1343720.0,42.9291,42.9901,42.9116,42.9901,1343720.0
2020-12-23 12:00:00,49.29,49.29,49.2,49.24,437665.0,42.9901,42.9901,42.9116,42.9465,437665.0
2020-12-23 13:00:00,49.24,49.3,49.21,49.28,1634588.0,42.9465,42.9989,42.9204,42.9814,1634588.0
2020-12-23 14:00:00,49.27,49.3,49.25,49.26,1123076.0,42.9727,42.9989,42.9552,42.964,1123076.0
2020-12-23 15:00:00,49.26,49.31,49.21,49.22,1078603.0,42.964,43.0076,42.9204,42.9291,1078603.0
2020-12-24 09:30:00,49.07,49.1,48.89,48.97,1639831.0,42.7982,42.8244,42.6413,42.711,1639831.0
2020-12-24 10:00:00,48.97,48.98,48.78,48.81,1190276.0,42.711,42.7198,42.5453,42.5715,1190276.0
2020-12-24 11:00:00,48.8,48.89,48.67,48.83,1134666.0,42.5628,42.6413,42.4494,42.5889,1134666.0
2020-12-24 12:00:00,48.83,48.99,48.79,48.93,1233526.0,42.5889,42.7285,42.554,42.6761,1233526.0
2020-12-28 09:30:00,49.11,49.18,48.9,49.13,1588621.0,42.8331,42.8942,42.65,42.8506,1588621.0
2020-12-28 10:00:00,49.12,49.13,48.94,49.02,2131619.0,42.8419,42.8506,42.6849,42.7546,2131619.0
2020-12-28 11:00:00,49.03,49.1,49.03,49.09,1577668.0,42.7634,42.8244,42.7634,42.8157,1577668.0
2020-12-28 12:00:00,49.09,49.13,49.05,49.05,947011.0,42.8157,42.8506,42.7808,42.7808,947011.0
2020-12-28 13:00:00,49.05,49.06,49.02,49.04,694424.0,42.7808,42.7895,42.7546,42.7721,694424.0
2020-12-28 14:00:00,49.04,49.1,49.03,49.09,678205.0,42.7721,42.8244,42.7634,42.8157,678205.0
2020-12-28 15:00:00,49.09,49.11,49.02,49.03,1294790.0,42.8157,42.8331,42.7546,42.7634,1294790.0
2020-12-29 09:30:00,49.31,49.47,49.28,49.38,1379943.0,43.0076,43.1471,42.9814,43.0686,1379943.0
2020-12-29 10:00:00,49.38,49.52,49.28,49.51,2399204.0,43.0686,43.1907,42.9814,43.182,2399204.0
2020-12-29 11:00:00,49.51,49.59,49.46,49.56,1495683.0,43.182,43.2518,43.1384,43.2256,1495683.0
2020-12-29 12:00:00,49.55,49.56,49.43,49.48,1057815.0,43.2169,43.2256,43.1122,43.1558,1057815.0
2020-12-29 13:00:00,49.47,49.59,49.47,49.58,575505.0,43.1471,43.2518,43.1471,43.2431,575505.0
2020-12-29 14:00:00,49.59,49.61,49.55,49.59,2218586.0,43.2518,43.2692,43.2169,43.2518,2218586.0
2020-12-29 15:00:00,49.59,49.62,49.52,49.55,2037642.0,43.2518,43.278,43.1907,43.2169,2037642.0
2020-12-30 09:30:00,50.12,50.18,50.03,50.18,640108.0,43.714,43.7664,43.6355,43.7664,640108.0
2020-12-30 10:00:00,50.18,50.27,50.11,50.26,922806.0,43.7664,43.8449,43.7053,43.8362,922806.0
2020-12-30 11:00:00,50.27,50.33,50.24,50.32,495168.0,43.8449,43.8972,43.8187,43.8885,495168.0
2020-12-30 12:00:00,50.31,50.34,50.28,50.33,545022.0,43.8798,43.9059,43.8536,43.8972,545022.0
2020-12-30 13:00:00,50.33,50.36,50.32,50.35,505420.0,43.8972,43.9234,43.8885,43.9146,505420.0
2020-12-30 14:00:00,50.35,50.35,50.28,50.31,850841.0,43.9146,43.9146,43.8536,43.8798,850841.0
2020-12-30 15:00:00,50.31,50.32,50.2,50.22,1890223.0,43.8798,43.8885,43.7838,43.8013,1890223.0
2020-12-31 09:30:00,50.49,50.49,50.06,50.12,1552145.0,44.0368,44.0368,43.6617,43.714,1552145.0
2020-12-31 10:00:00,50.13,50.17,49.96,50.03,1969484.0,43.7228,43.7577,43.5745,43.6355,1969484.0
2020-12-31 11:00:00,50.02,50.04,49.89,49.91,777265.0,43.6268,43.6443,43.5134,43.5309,777265.0
2020-12-31 12:00:00,49.91,49.96,49.87,49.94,665011.0,43.5309,43.5745,43.496,43.5571,665011.0
2020-12-31 13:00:00,49.95,49.98,49.9,49.98,568416.0,43.5658,43.5919,43.5222,43.5919,568416.0
2020-12-31 14:00:00,49.97,50.11,49.96,50.09,670067.0,43.5832,43.7053,43.5745,43.6879,670067.0
2020-12-31 15:00:00,50.09,50.16,49.99,50.13,1337641.0,43.6879,43.7489,43.6007,43.7228,1337641.0
2021-01-04 09:30:00,50.9,51.09,50.88,51.03,3105193.0,44.3944,44.5601,44.3769,44.5077,3105193.0
2021-01-04 10:00:00,51.04,51.08,50.7,50.7,1966057.0,44.5165,44.5513,44.2199,44.2199,1966057.0
2021-01-04 11:00:00,50.7,50.76,50.38,50.38,2394820.0,44.2199,44.2722,43.9408,43.9408,2394820.0
2021-01-04 12:00:00,50.38,50.43,50.21,50.41,2481513.0,43.9408,43.9844,43.7925,43.967,2481513.0
2021-01-04 13:00:00,50.4,50.57,50.4,50.55,2293065.0,43.9583,44.1065,43.9583,44.0891,2293065.0
2021-01-04 14:00:00,50.55,50.56,50.37,50.46,2861971.0,44.0891,44.0978,43.9321,44.0106,2861971.0
2021-01-04 15:00:00,50.46,50.47,50.31,50.36,4544622.0,44.0106,44.0193,43.8798,43.9234,4544622.0
2021-01-05 09:30:00,50.76,51.12,50.76,51.1,2112667.0,44.2722,44.5862,44.2722,44.5688,2112667.0
2021-01-05 10:00:00,51.11,51.16,50.99,51.08,2246167.0,44.5775,44.6211,44.4728,44.5513,2246167.0
2021-01-05 11:00:00,51.08,51.26,51.05,51.22,1216693.0,44.5513,44.7083,44.5252,44.6735,1216693.0
2021-01-05 12:00:00,51.22,51.36,51.21,51.36,1232099.0,44.6735,44.7956,44.6647,44.7956,1232099.0
2021-01-05 13:00:00,51.36,51.44,51.33,51.42,727770.0,44.7956,44.8653,44.7694,44.8479,727770.0
2021-01-05 14:00:00,51.42,51.51,51.41,51.41,2041701.0,44.8479,44.9264,44.8392,44.8392,2041701.0
2021-01-05 15:00:00,51.41,51.5,51.39,51.5,3362719.0,44.8392,44.9177,44.8217,44.9177,3362719.0
2021-01-06 09:30:00,51.16,51.33,51.01,51.25,1619801.0,44.6211,44.7694,44.4903,44.6996,1619801.0
2021-01-06 10:00:00,51.26,51.37,51.22,51.3,1723610.0,44.7083,44.8043,44.6735,44.7432,1723610.0
2021-01-06 11:00:00,51.3,51.42,51.29,51.32,3175129.0,44.7432,44.8479,44.7345,44.7607,3175129.0
2021-01-06 12:00:00,51.33,51.55,51.32,51.53,1182085.0,44.7694,44.9613,44.7607,44.9438,1182085.0
2021-01-06 13:00:00,51.53,51.69,51.52,51.69,1440869.0,44.9438,45.0834,44.9351,45.0834,1440869.0
2021-01-06 14:00:00,51.69,51.7,50.96,51.19,4743928.0,45.0834,45.0921,44.4467,44.6473,4743928.0
2021-01-06 15:00:00,51.19,51.21,50.99,51.04,4843893.0,44.6473,44.6647,44.4728,44.5165,4843893.0
2021-01-07 09:30:00,51.28,51.43,51.07,51.17,2276580.0,44.7258,44.8566,44.5426,44.6298,2276580.0
2021-01-07 10:00:00,51.17,51.26,51.09,51.22,1514218.0,44.6298,44.7083,44.5601,44.6735,1514218.0
2021-01-07 11:00:00,51.22,51.33,51.12,51.16,1231653.0,44.6735,44.7694,44.5862,44.6211,1231653.0
2021-01-07 12:00:00,51.17,51.34,51.15,51.3,897763.0,44.6298,44.7781,44.6124,44.7432,897763.0
2021-01-07 13:00:00,51.31,51.41,51.25,51.4,538832.0,44.7519,44.8392,44.6996,44.8304,538832.0
2021-01-07 14:00:00,51.41,51.47,51.39,51.44,753462.0,44.8392,44.8915,44.8217,44.8653,753462.0
2021-01-07 15:00:00,51.45,51.46,51.38,51.42,3982487.0,44.8741,44.8828,44.813,44.8479,3982487.0
2021-01-08 09:30:00,52.16,52.34,52.03,52.05,1658741.0,45.4933,45.6503,45.3799,45.3974,1658741.0
2021-01-08 10:00:00,52.05,52.2,51.84,52.2,1974818.0,45.3974,45.5282,45.2142,45.5282,1974818.0
2021-01-08 11:00:00,52.2,52.43,52.17,52.4,1728007.0,45.5282,45.7288,45.502,45.7026,1728007.0
2021-01-08 12:00:00,52.4,52.43,52.25,52.35,1136702.0,45.7026,45.7288,45.5718,45.659,1136702.0
2021-01-08 13:00:00,52.35,52.35,51.96,52.1,2959991.0,45.659,45.659,45.3189,45.441,2959991.0
2021-01-08 14:00:00,52.1,52.4,52.1,52.38,1765260.0,45.441,45.7026,45.441,45.6852,1765260.0
2021-01-08 15:00:00,52.39,52.49,52.35,52.48,4195147.0,45.6939,45.7811,45.659,45.7724,4195147.0
2021-01-11 09:30:00,51.81,52.01,51.77,51.92,1830521.0,45.188,45.3625,45.1532,45.284,1830521.0
2021-01-11 10:00:00,51.92,52.01,51.87,51.95,1214895.0,45.284,45.3625,45.2404,45.3101,1214895.0
2021-01-11 11:00:00,51.95,52.0,51.83,51.96,1847794.0,45.3101,45.3538,45.2055,45.3189,1847794.0
2021-01-11 12:00:00,51.96,52.03,51.92,52.01,879239.0,45.3189,45.3799,45.284,45.3625,879239.0
2021-01-11 13:00:00,52.01,52.06,51.94,52.02,805599.0,45.3625,45.4061,45.3014,45.3712,805599.0
2021-01-11 14:00:00,52.03,52.05,51.96,51.99,838838.0,45.3799,45.3974,45.3189,45.345,838838.0
2021-01-11 15:00:00,51.98,52.0,51.83,51.85,2505180.0,45.3363,45.3538,45.2055,45.2229,2505180.0
2021-01-12 09:30:00,52.33,52.34,52.15,52.33,1022790.0,45.6416,45.6503,45.4846,45.6416,1022790.0
2021-01-12 10:00:00,52.33,52.47,52.25,52.43,1085976.0,45.6416,45.7637,45.5718,45.7288,1085976.0
2021-01-12 11:00:00,52.43,52.55,52.41,52.55,1661261.0,45.7288,45.8335,45.7114,45.8335,1661261.0
2021-01-12 12:00:00,52.54,52.56,52.32,52.34,1482189.0,45.8247,45.8422,45.6329,45.6503,1482189.0
2021-01-12 13:00:00,52.35,52.41,52.26,52.39,3919543.0,45.659,45.7114,45.5805,45.6939,3919543.0
2021-01-12 14:00:00,52.39,52.42,52.35,52.4,629625.0,45.6939,45.7201,45.659,45.7026,629625.0
2021-01-12 15:00:00,52.4,52.52,52.37,52.45,4258459.0,45.7026,45.8073,45.6765,45.7462,4258459.0
2021-01-13 09:30:00,52.63,52.63,52.36,52.36,1311228.0,45.9032,45.9032,45.6677,45.6677,1311228.0
2021-01-13 10:00:00,52.37,52.53,52.32,52.52,1066328.0,45.6765,45.816,45.6329,45.8073,1066328.0
2021-01-13 11:00:00,52.52,52.53,52.4,52.45,990790.0,45.8073,45.816,45.7026,45.7462,990790.0
2021-01-13 12:00:00,52.46,52.56,52.41,52.54,7043333.0,45.755,45.8422,45.7114,45.8247,7043333.0
2021-01-13 13:00:00,52.55,52.79,52.53,52.76,1373939.0,45.8335,46.0428,45.816,46.0166,1373939.0
2021-01-13 14:00:00,52.75,52.86,52.69,52.74,2080779.0,46.0079,46.1038,45.9556,45.9992,2080779.0
2021-01-13 15:00:00,52.74,52.74,52.59,52.6,1269243.0,45.9992,45.9992,45.8683,45.8771,1269243.0
2021-01-14 09:30:00,53.18,53.25,53.04,53.14,1681666.0,46.3829,46.444,46.2608,46.3481,1681666.0
2021-01-14 10:00:00,53.13,53.37,53.11,53.35,1771616.0,46.3393,46.5487,46.3219,46.5312,1771616.0
2021-01-14 11:00:00,53.35,53.43,53.34,53.43,1382510.0,46.5312,46.601,46.5225,46.601,1382510.0
2021-01-14 12:00:00,53.44,53.48,53.3,53.42,791963.0,46.6097,46.6446,46.4876,46.5923,791963.0
2021-01-14 13:00:00,53.42,53.46,53.27,53.28,808505.0,46.5923,46.6272,46.4614,46.4702,808505.0
2021-01-14 14:00:00,53.28,53.34,53.16,53.22,908909.0,46.4702,46.5225,46.3655,46.4178,908909.0
2021-01-14 15:00:00,53.21,53.25,53.07,53.11,1909981.0,46.4091,46.444,46.287,46.3219,1909981.0
2021-01-15 09:30:00,52.71,52.84,52.71,52.76,954143.0,45.973,46.0864,45.973,46.0166,954143.0
2021-01-15 10:00:00,52.76,52.76,52.4,52.64,1276608.0,46.0166,46.0166,45.7026,45.912,1276608.0
2021-01-15 11:00:00,52.64,52.79,52.52,52.68,1976774.0,45.912,46.0428,45.8073,45.9468,1976774.0
2021-01-15 12:00:00,52.69,52.71,52.6,52.67,1054117.0,45.9556,45.973,45.8771,45.9381,1054117.0
2021-01-15 13:00:00,52.68,52.73,52.63,52.68,908569.0,45.9468,45.9905,45.9032,45.9468,908569.0
2021-01-15 14:00:00,52.67,52.69,52.56,52.57,756452.0,45.9381,45.9556,45.8422,45.8509,756452.0
2021-01-15 15:00:00,52.57,52.62,52.5,52.52,1928933.0,45.8509,45.8945,45.7899,45.8073,1928933.0
2021-01-19 09:30:00,53.68,53.73,53.41,53.48,1190178.0,46.819,46.8626,46.5835,46.6446,1190178.0
2021-01-19 10:00:00,53.49,53.64,53.4,53.53,2172733.0,46.6533,46.7841,46.5748,46.6882,2172733.0
2021-01-19 11:00:00,53.54,53.59,53.43,53.54,1397543.0,46.6969,46.7405,46.601,46.6969,1397543.0
2021-01-19 12:00:00,53.54,53.54,53.38,53.48,743386.0,46.6969,46.6969,46.5574,46.6446,743386.0
2021-01-19 13:00:00,53.48,53.5,53.39,53.46,902375.0,46.6446,46.662,46.5661,46.6272,902375.0
2021-01-19 14:00:00,53.46,53.5,53.43,53.48,709479.0,46.6272,46.662,46.601,46.6446,709479.0
2021-01-19 15:00:00,53.48,53.5,53.42,53.45,2259210.0,46.6446,46.662,46.5923,46.6184,2259210.0
2021-01-20 09:30:00,54.42,54.45,54.15,54.21,1290579.0,47.4645,47.4906,47.229,47.2813,1290579.0
2021-01-20 10:00:00,54.21,54.43,54.2,54.25,1403456.0,47.2813,47.4732,47.2726,47.3162,1403456.0
2021-01-20 11:00:00,54.25,54.31,54.15,54.27,909628.0,47.3162,47.3685,47.229,47.3336,909628.0
2021-01-20 12:00:00,54.28,54.37,54.27,54.37,856395.0,47.3423,47.4208,47.3336,47.4208,856395.0
2021-01-20 13:00:00,54.37,54.41,54.33,54.37,641234.0,47.4208,47.4557,47.386,47.4208,641234.0
2021-01-20 14:00:00,54.37,54.44,54.33,54.43,853081.0,47.4208,47.4819,47.386,47.4732,853081.0
2021-01-20 15:00:00,54.42,54.46,54.37,54.38,1263722.0,47.4645,47.4993,47.4208,47.4296,1263722.0
2021-01-21 09:30:00,54.52,54.53,54.17,54.22,1317772.0,47.5517,47.5604,47.2464,47.29,1317772.0
2021-01-21 10:00:00,54.21,54.41,54.17,54.37,1691852.0,47.2813,47.4557,47.2464,47.4208,1691852.0
2021-01-21 11:00:00,54.37,54.41,54.22,54.3,1173729.0,47.4208,47.4557,47.29,47.3598,1173729.0
2021-01-21 12:00:00,54.3,54.31,54.13,54.24,1170346.0,47.3598,47.3685,47.2115,47.3075,1170346.0
2021-01-21 13:00:00,54.25,54.34,54.23,54.34,1010740.0,47.3162,47.3947,47.2987,47.3947,1010740.0
2021-01-21 14:00:00,54.34,54.41,54.33,54.39,1150961.0,47.3947,47.4557,47.386,47.4383,1150961.0
2021-01-21 15:00:00,54.39,54.44,54.35,54.38,2815976.0,47.4383,47.4819,47.4034,47.4296,2815976.0
2021-01-22 09:30:00,53.79,53.98,53.69,53.95,1442404.0,46.915,47.0807,46.8278,47.0545,1442404.0
2021-01-22 10:00:00,53.95,53.98,53.83,53.89,1105971.0,47.0545,47.0807,46.9499,47.0022,1105971.0
2021-01-22 11:00:00,53.9,53.94,53.86,53.9,783099.0,47.0109,47.0458,46.976,47.0109,783099.0
2021-01-22 12:00:00,53.91,53.94,53.84,53.85,402280.0,47.0196,47.0458,46.9586,46.9673,402280.0
2021-01-22 13:00:00,53.85,54.02,53.82,53.99,779526.0,46.9673,47.1156,46.9411,47.0894,779526.0
2021-01-22 14:00:00,54.0,54.11,53.98,54.01,1013810.0,47.0981,47.1941,47.0807,47.1069,1013810.0
2021-01-22 15:00:00,54.02,54.07,53.97,53.99,1135387.0,47.1156,47.1592,47.072,47.0894,1135387.0
2021-01-25 09:30:00,54.49,54.56,54.26,54.36,1167049.0,47.5255,47.5866,47.3249,47.4121,1167049.0
2021-01-25 10:00:00,54.36,54.43,54.11,54.13,2074915.0,47.4121,47.4732,47.1941,47.2115,2074915.0
2021-01-25 11:00:00,54.12,54.18,53.77,54.08,1367810.0,47.2028,47.2551,46.8975,47.1679,1367810.0
2021-01-25 12:00:00,54.09,54.11,53.88,54.0,837531.0,47.1766,47.1941,46.9935,47.0981,837531.0
2021-01-25 13:00:00,54.0,54.13,53.99,54.09,612558.0,47.0981,47.2115,47.0894,47.1766,612558.0
2021-01-25 14:00:00,54.1,54.1,53.99,54.08,803198.0,47.1854,47.1854,47.0894,47.1679,803198.0
2021-01-25 15:00:00,54.09,54.28,54.01,54.27,1116733.0,47.1766,47.3423,47.1069,47.3336,1116733.0
2021-01-26 09:30:00,53.92,54.02,53.75,53.82,1189227.0,47.0284,47.1156,46.8801,46.9411,1189227.0
2021-01-26 10:00:00,53.82,53.95,53.79,53.89,1629599.0,46.9411,47.0545,46.915,47.0022,1629599.0
2021-01-26 11:00:00,53.89,53.9,53.64,53.66,855546.0,47.0022,47.0109,46.7841,46.8016,855546.0
2021-01-26 12:00:00,53.66,53.82,53.66,53.8,525968.0,46.8016,46.9411,46.8016,46.9237,525968.0
2021-01-26 13:00:00,53.8,53.82,53.77,53.82,1005917.0,46.9237,46.9411,46.8975,46.9411,1005917.0
2021-01-26 14:00:00,53.81,53.86,53.78,53.83,1023826.0,46.9324,46.976,46.9063,46.9499,1023826.0
2021-01-26 15:00:00,53.83,53.92,53.81,53.92,1218650.0,46.9499,47.0284,46.9324,47.0284,1218650.0
2021-01-27 09:30:00,52.89,52.97,52.52,52.68,1418611.0,46.13,46.1998,45.8073,45.9468,1418611.0
2021-01-27 10:00:00,52.68,53.07,52.66,53.05,1678626.0,45.9468,46.287,45.9294,46.2696,1678626.0
2021-01-27 11:00:00,53.05,53.06,52.83,52.85,868349.0,46.2696,46.2783,46.0777,46.0951,868349.0
2021-01-27 12:00:00,52.85,53.11,52.82,53.09,767394.0,46.0951,46.3219,46.069,46.3044,767394.0
2021-01-27 13:00:00,53.09,53.13,53.01,53.03,572107.0,46.3044,46.3393,46.2347,46.2521,572107.0
2021-01-27 14:00:00,53.06,53.14,52.71,52.75,1462373.0,46.2783,46.3481,45.973,46.0079,1462373.0
2021-01-27 15:00:00,52.74,52.8,52.53,52.56,2638609.0,45.9992,46.0515,45.816,45.8422,2638609.0
2021-01-28 09:30:00,52.41,52.59,52.29,52.39,1759889.0,45.7114,45.8683,45.6067,45.6939,1759889.0
2021-01-28 10:00:00,52.4,52.64,52.36,52.61,2315729.0,45.7026,45.912,45.6677,45.8858,2315729.0
2021-01-28 11:00:00,52.61,52.78,52.61,52.77,1341704.0,45.8858,46.0341,45.8858,46.0253,1341704.0
2021-01-28 12:00:00,52.78,52.9,52.77,52.87,1059732.0,46.0341,46.1387,46.0253,46.1126,1059732.0
2021-01-28 13:00:00,52.87,53.0,52.8,53.0,862980.0,46.1126,46.2259,46.0515,46.2259,862980.0
2021-01-28 14:00:00,52.99,53.01,52.9,52.97,1476596.0,46.2172,46.2347,46.1387,46.1998,1476596.0
2021-01-28 15:00:00,52.97,52.97,52.82,52.83,2591778.0,46.1998,46.1998,46.069,46.0777,2591778.0
2021-01-29 09:30:00,52.1,52.13,51.91,52.08,1480239.0,45.441,45.4671,45.2753,45.4235,1480239.0
2021-01-29 10:00:00,52.08,52.19,51.95,52.1,2177507.0,45.4235,45.5195,45.3101,45.441,2177507.0
2021-01-29 11:00:00,52.1,52.13,51.87,51.98,3666711.0,45.441,45.4671,45.2404,45.3363,3666711.0
2021-01-29 12:00:00,51.98,52.04,51.56,51.61,3761858.0,45.3363,45.3886,44.97,45.0136,3761858.0
2021-01-29 13:00:00,51.6,51.79,51.5,51.73,4537146.0,45.0049,45.1706,44.9177,45.1183,4537146.0
2021-01-29 14:00:00,51.73,51.89,51.73,51.77,2165070.0,45.1183,45.2578,45.1183,45.1532,2165070.0
2021-01-29 15:00:00,51.77,51.95,51.64,51.7,3703281.0,45.1532,45.3101,45.0398,45.0921,3703281.0
2021-02-01 09:30:00,52.75,52.75,52.45,52.6,4153545.0,46.0079,46.0079,45.7462,45.8771,4153545.0
2021-02-01 10:00:00,52.6,52.74,52.52,52.58,2129078.0,45.8771,45.9992,45.8073,45.8596,2129078.0
2021-02-01 11:00:00,52.57,52.75,52.51,52.7,1257192.0,45.8509,46.0079,45.7986,45.9643,1257192.0
2021-02-01 12:00:00,52.7,52.82,52.69,52.82,1048393.0,45.9643,46.069,45.9556,46.069,1048393.0
2021-02-01 13:00:00,52.82,52.92,52.79,52.92,602534.0,46.069,46.1562,46.0428,46.1562,602534.0
2021-02-01 14:00:00,52.91,52.98,52.85,52.94,1022165.0,46.1474,46.2085,46.0951,46.1736,1022165.0
2021-02-01 15:00:00,52.94,53.06,52.93,52.99,2593905.0,46.1736,46.2783,46.1649,46.2172,2593905.0
2021-02-02 09:30:00,53.85,53.85,53.57,53.63,1381398.0,46.9673,46.9673,46.7231,46.7754,1381398.0
2021-02-02 10:00:00,53.63,53.75,53.58,53.73,1054964.0,46.7754,46.8801,46.7318,46.8626,1054964.0
2021-02-02 11:00:00,53.72,53.83,53.7,53.77,674142.0,46.8539,46.9499,46.8365,46.8975,674142.0
2021-02-02 12:00:00,53.77,53.85,53.77,53.82,508208.0,46.8975,46.9673,46.8975,46.9411,508208.0
2021-02-02 13:00:00,53.82,53.85,53.76,53.77,848912.0,46.9411,46.9673,46.8888,46.8975,848912.0
2021-02-02 14:00:00,53.77,53.85,53.75,53.85,1506485.0,46.8975,46.9673,46.8801,46.9673,1506485.0
2021-02-02 15:00:00,53.85,53.86,53.78,53.8,1652445.0,46.9673,46.976,46.9063,46.9237,1652445.0
2021-02-03 09:30:00,54.09,54.12,53.96,54.1,581733.0,47.1766,47.2028,47.0632,47.1854,581733.0
2021-02-03 10:00:00,54.11,54.19,53.81,54.03,1526048.0,47.1941,47.2638,46.9324,47.1243,1526048.0
2021-02-03 11:00:00,54.02,54.14,53.98,54.11,689037.0,47.1156,47.2202,47.0807,47.1941,689037.0
2021-02-03 12:00:00,54.11,54.11,54.0,54.09,742498.0,47.1941,47.1941,47.0981,47.1766,742498.0
2021-02-03 13:00:00,54.09,54.15,54.03,54.12,657033.0,47.1766,47.229,47.1243,47.2028,657033.0
2021-02-03 14:00:00,54.12,54.14,54.09,54.1,892551.0,47.2028,47.2202,47.1766,47.1854,892551.0
2021-02-03 15:00:00,54.1,54.15,54.01,54.01,2122164.0,47.1854,47.229,47.1069,47.1069,2122164.0
2021-02-04 09:30:00,54.06,54.09,53.79,53.86,829105.0,47.1505,47.1766,46.915,46.976,829105.0
2021-02-04 10:00:00,53.86,53.97,53.74,53.77,1360147.0,46.976,47.072,46.8714,46.8975,1360147.0
2021-02-04 11:00:00,53.77,53.94,53.76,53.93,744509.0,46.8975,47.0458,46.8888,47.0371,744509.0
2021-02-04 12:00:00,53.93,54.01,53.87,53.94,538966.0,47.0371,47.1069,46.9847,47.0458,538966.0
2021-02-04 13:00:00,53.95,54.0,53.93,53.96,440783.0,47.0545,47.0981,47.0371,47.0632,440783.0
2021-02-04 14:00:00,53.95,54.03,53.93,54.0,652369.0,47.0545,47.1243,47.0371,47.0981,652369.0
2021-02-04 15:00:00,54.0,54.11,53.95,54.11,1705492.0,47.0981,47.1941,47.0545,47.1941,1705492.0
2021-02-05 09:30:00,54.31,54.35,54.09,54.21,680309.0,47.3685,47.4034,47.1766,47.2813,680309.0
2021-02-05 10:00:00,54.21,54.42,54.1,54.4,932751.0,47.2813,47.4645,47.1854,47.447,932751.0
2021-02-05 11:00:00,54.41,54.43,54.33,54.36,533613.0,47.4557,47.4732,47.386,47.4121,533613.0
2021-02-05 12:00:00,54.36,54.51,54.33,54.51,487566.0,47.4121,47.5429,47.386,47.5429,487566.0
2021-02-05 13:00:00,54.51,54.52,54.45,54.46,392194.0,47.5429,47.5517,47.4906,47.4993,392194.0
2021-02-05 14:00:00,54.47,54.48,54.4,54.41,1111512.0,47.5081,47.5168,47.447,47.4557,1111512.0
2021-02-05 15:00:00,54.4,54.5,54.39,54.5,1727813.0,47.447,47.5342,47.4383,47.5342,1727813.0
2021-02-08 09:30:00,54.57,54.74,54.5,54.72,919702.0,47.5953,47.7436,47.5342,47.7261,919702.0
2021-02-08 10:00:00,54.73,54.86,54.72,54.84,1371316.0,47.7348,47.8482,47.7261,47.8308,1371316.0
2021-02-08 11:00:00,54.84,54.85,54.61,54.71,927102.0,47.8308,47.8395,47.6302,47.7174,927102.0
2021-02-08 12:00:00,54.72,54.75,54.71,54.72,627446.0,47.7261,47.7523,47.7174,47.7261,627446.0
2021-02-08 13:00:00,54.73,54.73,54.62,54.64,658919.0,47.7348,47.7348,47.6389,47.6563,658919.0
2021-02-08 14:00:00,54.63,54.77,54.62,54.77,557001.0,47.6476,47.7697,47.6389,47.7697,557001.0
2021-02-08 15:00:00,54.77,54.78,54.71,54.78,1256617.0,47.7697,47.7784,47.7174,47.7784,1256617.0
2021-02-09 09:30:00,54.87,55.12,54.84,55.1,923052.0,47.8569,48.075,47.8308,48.0575,923052.0
2021-02-09 10:00:00,55.1,55.27,55.06,55.22,1192097.0,48.0575,48.2058,48.0227,48.1622,1192097.0
2021-02-09 11:00:00,55.22,55.26,55.06,55.23,1360336.0,48.1622,48.1971,48.0227,48.1709,1360336.0
2021-02-09 12:00:00,55.23,55.36,55.22,55.31,777346.0,48.1709,48.2843,48.1622,48.2407,777346.0
2021-02-09 13:00:00,55.32,55.33,55.24,55.3,838426.0,48.2494,48.2581,48.1796,48.232,838426.0
2021-02-09 14:00:00,55.3,55.42,55.3,55.4,1081991.0,48.232,48.3366,48.232,48.3192,1081991.0
2021-02-09 15:00:00,55.4,55.43,55.31,55.38,1179285.0,48.3192,48.3454,48.2407,48.3018,1179285.0
2021-02-10 09:30:00,55.86,55.9,55.76,55.86,940415.0,48.7204,48.7553,48.6332,48.7204,940415.0
2021-02-10 10:00:00,55.86,55.9,55.19,55.47,2463691.0,48.7204,48.7553,48.136,48.3802,2463691.0
2021-02-10 11:00:00,55.47,55.63,55.4,55.57,1366776.0,48.3802,48.5198,48.3192,48.4675,1366776.0
2021-02-10 12:00:00,55.56,55.58,55.43,55.57,706103.0,48.4587,48.4762,48.3454,48.4675,706103.0
2021-02-10 13:00:00,55.57,55.62,55.54,55.6,491436.0,48.4675,48.5111,48.4413,48.4936,491436.0
2021-02-10 14:00:00,55.6,55.65,55.55,55.63,815837.0,48.4936,48.5372,48.45,48.5198,815837.0
2021-02-10 15:00:00,55.64,55.68,55.43,55.51,1731109.0,48.5285,48.5634,48.3454,48.4151,1731109.0
2021-02-11 09:30:00,55.97,56.23,55.95,56.08,1309652.0,48.8163,49.0431,48.7989,48.9123,1309652.0
2021-02-11 10:00:00,56.07,56.31,56.06,56.24,1361723.0,48.9036,49.1129,48.8948,49.0518,1361723.0
2021-02-11 11:00:00,56.22,56.3,56.18,56.26,1087369.0,49.0344,49.1042,48.9995,49.0693,1087369.0
2021-02-11 12:00:00,56.25,56.3,55.89,56.11,1239086.0,49.0606,49.1042,48.7466,48.9384,1239086.0
2021-02-11 13:00:00,56.1,56.2,56.05,56.15,613014.0,48.9297,49.0169,48.8861,48.9733,613014.0
2021-02-11 14:00:00,56.15,56.15,56.01,56.08,687337.0,48.9733,48.9733,48.8512,48.9123,687337.0
2021-02-11 15:00:00,56.08,56.1,56.03,56.09,1243523.0,48.9123,48.9297,48.8687,48.921,1243523.0
2021-02-12 09:30:00,55.94,56.12,55.82,56.07,1162678.0,48.7902,48.9472,48.6855,48.9036,1162678.0
2021-02-12 10:00:00,56.07,56.18,55.98,56.17,1142903.0,48.9036,48.9995,48.8251,48.9908,1142903.0
2021-02-12 11:00:00,56.17,56.29,56.11,56.28,683181.0,48.9908,49.0954,48.9384,49.0867,683181.0
2021-02-12 12:00:00,56.27,56.33,56.24,56.28,916519.0,49.078,49.1303,49.0518,49.0867,916519.0
2021-02-12 13:00:00,56.27,56.28,56.15,56.17,1151957.0,49.078,49.0867,48.9733,48.9908,1151957.0
2021-02-12 14:00:00,56.16,56.17,56.09,56.11,766504.0,48.9821,48.9908,48.921,48.9384,766504.0
2021-02-12 15:00:00,56.12,56.18,56.07,56.16,1305778.0,48.9472,48.9995,48.9036,48.9821,1305778.0
2021-02-16 09:30:00,56.51,56.63,56.49,56.52,1677572.0,49.2873,49.392,49.2699,49.296,1677572.0
2021-02-16 10:00:00,56.53,56.66,56.48,56.58,1462105.0,49.3048,49.4182,49.2612,49.3484,1462105.0
2021-02-16 11:00:00,56.57,56.59,56.27,56.32,994484.0,49.3397,49.3571,49.078,49.1216,994484.0
2021-02-16 12:00:00,56.31,56.36,56.2,56.36,501764.0,49.1129,49.1565,49.0169,49.1565,501764.0
2021-02-16 13:00:00,56.35,56.38,56.3,56.3,390477.0,49.1478,49.1739,49.1042,49.1042,390477.0
2021-02-16 14:00:00,56.3,56.39,56.29,56.38,381196.0,49.1042,49.1827,49.0954,49.1739,381196.0
2021-02-16 15:00:00,56.39,56.4,56.31,56.35,1407491.0,49.1827,49.1914,49.1129,49.1478,1407491.0
2021-02-17 09:30:00,56.4,56.5,56.2,56.46,936805.0,49.1914,49.2786,49.0169,49.2437,936805.0
2021-02-17 10:00:00,56.47,56.5,56.25,56.33,849929.0,49.2524,49.2786,49.0606,49.1303,849929.0
2021-02-17 11:00:00,56.33,56.33,56.09,56.14,853552.0,49.1303,49.1303,48.921,48.9646,853552.0
2021-02-17 12:00:00,56.14,56.36,56.13,56.33,423007.0,48.9646,49.1565,48.9559,49.1303,423007.0
2021-02-17 13:00:00,56.34,56.4,56.31,56.38,512442.0,49.1391,49.1914,49.1129,49.1739,512442.0
2021-02-17 14:00:00,56.39,56.45,56.34,56.4,722307.0,49.1827,49.235,49.1391,49.1914,722307.0
2021-02-17 15:00:00,56.4,56.49,56.38,56.45,1315872.0,49.1914,49.2699,49.1739,49.235,1315872.0
2021-02-18 09:30:00,55.63,55.67,55.48,55.54,882682.0,48.5198,48.5547,48.389,48.4413,882682.0
2021-02-18 10:00:00,55.55,55.56,55.2,55.34,803315.0,48.45,48.4587,48.1448,48.2669,803315.0
2021-02-18 11:00:00,55.34,55.49,55.31,55.41,791992.0,48.2669,48.3977,48.2407,48.3279,791992.0
2021-02-18 12:00:00,55.41,55.48,55.34,55.45,566100.0,48.3279,48.389,48.2669,48.3628,566100.0
2021-02-18 13:00:00,55.45,55.57,55.38,55.54,759071.0,48.3628,48.4675,48.3018,48.4413,759071.0
2021-02-18 14:00:00,55.54,55.68,55.53,55.68,520267.0,48.4413,48.5634,48.4326,48.5634,520267.0
2021-02-18 15:00:00,55.66,55.75,55.65,55.73,978188.0,48.546,48.6245,48.5372,48.607,978188.0
2021-02-19 09:30:00,56.11,56.25,56.0,56.22,771813.0,48.9384,49.0606,48.8425,49.0344,771813.0
2021-02-19 10:00:00,56.22,56.23,56.1,56.23,994880.0,49.0344,49.0431,48.9297,49.0431,994880.0
2021-02-19 11:00:00,56.23,56.31,56.18,56.19,919630.0,49.0431,49.1129,48.9995,49.0082,919630.0
2021-02-19 12:00:00,56.18,56.2,55.91,56.0,804648.0,48.9995,49.0169,48.764,48.8425,804648.0
2021-02-19 13:00:00,56.0,56.04,55.88,56.03,742861.0,48.8425,48.8774,48.7378,48.8687,742861.0
2021-02-19 14:00:00,56.03,56.06,55.95,56.05,853961.0,48.8687,48.8948,48.7989,48.8861,853961.0
2021-02-19 15:00:00,56.05,56.09,56.0,56.04,1430365.0,48.8861,48.921,48.8425,48.8774,1430365.0
2021-02-22 09:30:00,54.71,54.85,54.54,54.84,4058266.0,47.7174,47.8395,47.5691,47.8308,4058266.0
2021-02-22 10:00:00,54.84,54.97,54.62,54.67,1493583.0,47.8308,47.9442,47.6389,47.6825,1493583.0
2021-02-22 11:00:00,54.66,54.86,54.64,54.84,558629.0,47.6738,47.8482,47.6563,47.8308,558629.0
2021-02-22 12:00:00,54.84,54.92,54.78,54.89,861797.0,47.8308,47.9005,47.7784,47.8744,861797.0
2021-02-22 13:00:00,54.89,54.98,54.85,54.94,707613.0,47.8744,47.9529,47.8395,47.918,707613.0
2021-02-22 14:00:00,54.94,54.95,54.87,54.88,552659.0,47.918,47.9267,47.8569,47.8657,552659.0
2021-02-22 15:00:00,54.89,54.89,54.45,54.47,1686124.0,47.8744,47.8744,47.4906,47.5081,1686124.0
2021-02-23 09:30:00,54.27,54.28,53.58,53.91,2094644.0,47.3336,47.3423,46.7318,47.0196,2094644.0
2021-02-23 10:00:00,53.9,54.53,53.88,54.45,1612258.0,47.0109,47.5604,46.9935,47.4906,1612258.0
2021-02-23 11:00:00,54.45,54.59,54.25,54.26,714770.0,47.4906,47.6127,47.3162,47.3249,714770.0
2021-02-23 12:00:00,54.26,54.4,54.18,54.21,950475.0,47.3249,47.447,47.2551,47.2813,950475.0
2021-02-23 13:00:00,54.21,54.48,54.17,54.45,593319.0,47.2813,47.5168,47.2464,47.4906,593319.0
2021-02-23 14:00:00,54.45,54.67,54.41,54.66,969751.0,47.4906,47.6825,47.4557,47.6738,969751.0
2021-02-23 15:00:00,54.66,54.95,54.63,54.77,1446161.0,47.6738,47.9267,47.6476,47.7697,1446161.0
2021-02-24 09:30:00,53.86,54.0,53.69,53.74,4581410.0,46.976,47.0981,46.8278,46.8714,4581410.0
2021-02-24 10:00:00,53.73,54.01,53.56,53.98,1130063.0,46.8626,47.1069,46.7144,47.0807,1130063.0
2021-02-24 11:00:00,53.99,54.2,53.99,54.17,797757.0,47.0894,47.2726,47.0894,47.2464,797757.0
2021-02-24 12:00:00,54.17,54.3,54.17,54.23,649861.0,47.2464,47.3598,47.2464,47.2987,649861.0
2021-02-24 13:00:00,54.23,54.3,54.14,54.27,802839.0,47.2987,47.3598,47.2202,47.3336,802839.0
2021-02-24 14:00:00,54.27,54.28,54.16,54.26,835178.0,47.3336,47.3423,47.2377,47.3249,835178.0
2021-02-24 15:00:00,54.26,54.45,54.25,54.43,1297195.0,47.3249,47.4906,47.3162,47.4732,1297195.0
2021-02-25 09:30:00,54.39,54.52,54.31,54.47,3309391.0,47.4383,47.5517,47.3685,47.5081,3309391.0
2021-02-25 10:00:00,54.47,54.47,54.04,54.12,1718297.0,47.5081,47.5081,47.133,47.2028,1718297.0
2021-02-25 11:00:00,54.13,54.24,53.89,53.94,806572.0,47.2115,47.3075,47.0022,47.0458,806572.0
2021-02-25 12:00:00,53.92,53.97,53.53,53.56,1009982.0,47.0284,47.072,46.6882,46.7144,1009982.0
2021-02-25 13:00:00,53.55,53.62,53.37,53.47,1632979.0,46.7056,46.7667,46.5487,46.6359,1632979.0
2021-02-25 14:00:00,53.46,53.78,53.43,53.57,1204825.0,46.6272,46.9063,46.601,46.7231,1204825.0
2021-02-25 15:00:00,53.56,53.6,53.13,53.23,2607002.0,46.7144,46.7493,46.3393,46.4265,2607002.0
2021-02-26 09:30:00,52.98,52.98,52.5,52.52,4815481.0,46.2085,46.2085,45.7899,45.8073,4815481.0
2021-02-26 10:00:00,52.51,52.68,52.23,52.62,3625828.0,45.7986,45.9468,45.5544,45.8945,3625828.0
2021-02-26 11:00:00,52.62,52.78,52.49,52.66,2283663.0,45.8945,46.0341,45.7811,45.9294,2283663.0
2021-02-26 12:00:00,52.67,52.88,52.57,52.64,1620748.0,45.9381,46.1213,45.8509,45.912,1620748.0
2021-02-26 13:00:00,52.65,52.81,52.51,52.66,643092.0,45.9207,46.0602,45.7986,45.9294,643092.0
2021-02-26 14:00:00,52.66,52.7,52.5,52.64,963808.0,45.9294,45.9643,45.7899,45.912,963808.0
2021-02-26 15:00:00,52.65,52.86,52.5,52.51,1726378.0,45.9207,46.1038,45.7899,45.7986,1726378.0
2021-03-01 09:30:00,53.6,53.66,53.46,53.59,1448123.0,46.7493,46.8016,46.6272,46.7405,1448123.0
2021-03-01 10:00:00,53.6,53.91,53.52,53.85,1525076.0,46.7493,47.0196,46.6795,46.9673,1525076.0
2021-03-01 11:00:00,53.85,54.02,53.81,53.97,1032642.0,46.9673,47.1156,46.9324,47.072,1032642.0
2021-03-01 12:00:00,53.97,54.02,53.86,53.88,785977.0,47.072,47.1156,46.976,46.9935,785977.0
2021-03-01 13:00:00,53.88,53.9,53.76,53.87,609623.0,46.9935,47.0109,46.8888,46.9847,609623.0
2021-03-01 14:00:00,53.87,54.04,53.85,54.0,878637.0,46.9847,47.133,46.9673,47.0981,878637.0
2021-03-01 15:00:00,54.0,54.04,53.86,53.92,2117501.0,47.0981,47.133,46.976,47.0284,2117501.0
2021-03-02 09:30:00,53.63,53.66,53.4,53.59,4527475.0,46.7754,46.8016,46.5748,46.7405,4527475.0
2021-03-02 10:00:00,53.58,53.66,53.3,53.48,2165045.0,46.7318,46.8016,46.4876,46.6446,2165045.0
2021-03-02 11:00:00,53.48,53.49,53.28,53.43,914152.0,46.6446,46.6533,46.4702,46.601,914152.0
2021-03-02 12:00:00,53.43,53.62,53.4,53.55,666403.0,46.601,46.7667,46.5748,46.7056,666403.0
2021-03-02 13:00:00,53.56,53.68,53.55,53.65,658665.0,46.7144,46.819,46.7056,46.7929,658665.0
2021-03-02 14:00:00,53.66,53.69,53.52,53.66,844541.0,46.8016,46.8278,46.6795,46.8016,844541.0
2021-03-02 15:00:00,53.66,53.69,53.4,53.42,1433955.0,46.8016,46.8278,46.5748,46.5923,1433955.0
2021-03-03 09:30:00,53.84,53.96,53.62,53.65,1386847.0,46.9586,47.0632,46.7667,46.7929,1386847.0
2021-03-03 10:00:00,53.64,53.72,53.43,53.61,6424158.0,46.7841,46.8539,46.601,46.758,6424158.0
2021-03-03 11:00:00,53.6,53.73,53.57,53.58,1101228.0,46.7493,46.8626,46.7231,46.7318,1101228.0
2021-03-03 12:00:00,53.58,53.64,53.46,53.47,1003896.0,46.7318,46.7841,46.6272,46.6359,1003896.0
2021-03-03 13:00:00,53.47,53.57,53.37,53.39,967497.0,46.6359,46.7231,46.5487,46.5661,967497.0
2021-03-03 14:00:00,53.4,53.54,53.15,53.5,1731051.0,46.5748,46.6969,46.3568,46.662,1731051.0
2021-03-03 15:00:00,53.49,53.51,53.33,53.38,2488186.0,46.6533,46.6708,46.5138,46.5574,2488186.0
2021-03-04 09:30:00,53.18,53.37,52.84,52.86,1997015.0,46.3829,46.5487,46.0864,46.1038,1997015.0
2021-03-04 10:00:00,52.87,53.26,52.66,53.19,5668829.0,46.1126,46.4527,45.9294,46.3917,5668829.0
2021-03-04 11:00:00,53.2,53.38,53.11,53.25,1304370.0,46.4004,46.5574,46.3219,46.444,1304370.0
2021-03-04 12:00:00,53.25,53.38,52.45,52.52,2765819.0,46.444,46.5574,45.7462,45.8073,2765819.0
2021-03-04 13:00:00,52.52,52.67,51.95,51.95,2647328.0,45.8073,45.9381,45.3101,45.3101,2647328.0
2021-03-04 14:00:00,51.95,52.48,51.92,52.41,2477259.0,45.3101,45.7724,45.284,45.7114,2477259.0
2021-03-04 15:00:00,52.41,52.45,52.16,52.19,2660926.0,45.7114,45.7462,45.4933,45.5195,2660926.0
2021-03-05 09:30:00,52.85,52.92,52.26,52.44,1638872.0,46.0951,46.1562,45.5805,45.7375,1638872.0
2021-03-05 10:00:00,52.45,52.62,52.03,52.05,2768271.0,45.7462,45.8945,45.3799,45.3974,2768271.0
2021-03-05 11:00:00,52.05,52.08,51.7,52.03,1871221.0,45.3974,45.4235,45.0921,45.3799,1871221.0
2021-03-05 12:00:00,52.03,52.34,51.95,52.27,2843889.0,45.3799,45.6503,45.3101,45.5892,2843889.0
2021-03-05 13:00:00,52.28,52.57,52.16,52.43,1532951.0,45.598,45.8509,45.4933,45.7288,1532951.0
2021-03-05 14:00:00,52.44,52.61,52.26,52.6,903204.0,45.7375,45.8858,45.5805,45.8771,903204.0
2021-03-05 15:00:00,52.6,52.73,52.52,52.62,1369866.0,45.8771,45.9905,45.8073,45.8945,1369866.0
2021-03-08 09:30:00,51.81,51.88,51.42,51.59,4433766.0,45.188,45.2491,44.8479,44.9962,4433766.0
2021-03-08 10:00:00,51.6,51.91,51.46,51.71,2286574.0,45.0049,45.2753,44.8828,45.1008,2286574.0
2021-03-08 11:00:00,51.71,51.77,51.32,51.32,1457087.0,45.1008,45.1532,44.7607,44.7607,1457087.0
2021-03-08 12:00:00,51.32,51.64,51.32,51.55,1096993.0,44.7607,45.0398,44.7607,44.9613,1096993.0
2021-03-08 13:00:00,51.56,51.67,51.25,51.27,1323224.0,44.97,45.0659,44.6996,44.7171,1323224.0
2021-03-08 14:00:00,51.27,51.5,51.25,51.39,1292629.0,44.7171,44.9177,44.6996,44.8217,1292629.0
2021-03-08 15:00:00,51.38,51.38,51.12,51.23,2950551.0,44.813,44.813,44.5862,44.6822,2950551.0
2021-03-09 09:30:00,51.99,52.22,51.91,52.2,4514316.0,45.345,45.5456,45.2753,45.5282,4514316.0
2021-03-09 10:00:00,52.19,52.39,52.14,52.23,2255325.0,45.5195,45.6939,45.4759,45.5544,2255325.0
2021-03-09 11:00:00,52.23,52.32,52.17,52.29,1484320.0,45.5544,45.6329,45.502,45.6067,1484320.0
2021-03-09 12:00:00,52.29,52.44,52.27,52.41,1290180.0,45.6067,45.7375,45.5892,45.7114,1290180.0
2021-03-09 13:00:00,52.42,52.59,52.42,52.57,750371.0,45.7201,45.8683,45.7201,45.8509,750371.0
2021-03-09 14:00:00,52.57,52.6,52.48,52.51,893476.0,45.8509,45.8771,45.7724,45.7986,893476.0
2021-03-09 15:00:00,52.51,52.57,52.29,52.34,2496349.0,45.7986,45.8509,45.6067,45.6503,2496349.0
2021-03-10 09:30:00,52.68,52.71,52.38,52.4,4880730.0,45.9468,45.973,45.6852,45.7026,4880730.0
2021-03-10 10:00:00,52.41,52.46,52.0,52.11,2112517.0,45.7114,45.755,45.3538,45.4497,2112517.0
2021-03-10 11:00:00,52.11,52.22,52.0,52.18,1455780.0,45.4497,45.5456,45.3538,45.5108,1455780.0
2021-03-10 12:00:00,52.18,52.21,52.04,52.13,1149275.0,45.5108,45.5369,45.3886,45.4671,1149275.0
2021-03-10 13:00:00,52.14,52.26,51.95,52.11,967957.0,45.4759,45.5805,45.3101,45.4497,967957.0
2021-03-10 14:00:00,52.1,52.33,52.07,52.27,728965.0,45.441,45.6416,45.4148,45.5892,728965.0
2021-03-10 15:00:00,52.27,52.3,52.2,52.23,1620733.0,45.5892,45.6154,45.5282,45.5544,1620733.0
2021-03-11 09:30:00,53.34,53.37,53.17,53.26,907379.0,46.5225,46.5487,46.3742,46.4527,907379.0
2021-03-11 10:00:00,53.26,53.59,53.13,53.59,1634330.0,46.4527,46.7405,46.3393,46.7405,1634330.0
2021-03-11 11:00:00,53.59,53.73,53.54,53.63,1292549.0,46.7405,46.8626,46.6969,46.7754,1292549.0
2021-03-11 12:00:00,53.63,53.73,53.6,53.72,698965.0,46.7754,46.8626,46.7493,46.8539,698965.0
2021-03-11 13:00:00,53.72,53.84,53.68,53.7,1118955.0,46.8539,46.9586,46.819,46.8365,1118955.0
2021-03-11 14:00:00,53.7,53.78,53.68,53.7,1290345.0,46.8365,46.9063,46.819,46.8365,1290345.0
2021-03-11 15:00:00,53.7,53.82,53.66,53.82,1662667.0,46.8365,46.9411,46.8016,46.9411,1662667.0
2021-03-12 09:30:00,52.71,52.8,52.52,52.79,3780619.0,45.973,46.0515,45.8073,46.0428,3780619.0
2021-03-12 10:00:00,52.79,52.8,52.45,52.61,1398635.0,46.0428,46.0515,45.7462,45.8858,1398635.0
2021-03-12 11:00:00,52.6,52.84,52.55,52.77,662821.0,45.8771,46.0864,45.8335,46.0253,662821.0
2021-03-12 12:00:00,52.77,52.83,52.67,52.68,650095.0,46.0253,46.0777,45.9381,45.9468,650095.0
2021-03-12 13:00:00,52.68,52.73,52.64,52.7,428832.0,45.9468,45.9905,45.912,45.9643,428832.0
2021-03-12 14:00:00,52.7,52.8,52.69,52.76,562657.0,45.9643,46.0515,45.9556,46.0166,562657.0
2021-03-12 15:00:00,52.76,52.86,52.71,52.85,1162037.0,46.0166,46.1038,45.973,46.0951,1162037.0
2021-03-15 09:30:00,52.55,52.65,52.39,52.59,5319002.0,45.8335,45.9207,45.6939,45.8683,5319002.0
2021-03-15 10:00:00,52.59,52.74,52.52,52.71,1979511.0,45.8683,45.9992,45.8073,45.973,1979511.0
2021-03-15 11:00:00,52.71,52.74,52.41,52.55,1211860.0,45.973,45.9992,45.7114,45.8335,1211860.0
2021-03-15 12:00:00,52.55,52.72,52.54,52.71,891567.0,45.8335,45.9817,45.8247,45.973,891567.0
2021-03-15 13:00:00,52.71,52.8,52.67,52.78,537401.0,45.973,46.0515,45.9381,46.0341,537401.0
2021-03-15 14:00:00,52.79,52.85,52.78,52.8,791247.0,46.0428,46.0951,46.0341,46.0515,791247.0
2021-03-15 15:00:00,52.8,52.84,52.75,52.83,1759721.0,46.0515,46.0864,46.0079,46.0777,1759721.0
2021-03-16 09:30:00,53.0,53.16,52.97,53.05,3669762.0,46.2259,46.3655,46.1998,46.2696,3669762.0
2021-03-16 10:00:00,53.05,53.25,53.04,53.17,1552220.0,46.2696,46.444,46.2608,46.3742,1552220.0
2021-03-16 11:00:00,53.16,53.18,53.09,53.14,1041964.0,46.3655,46.3829,46.3044,46.3481,1041964.0
2021-03-16 12:00:00,53.14,53.17,53.03,53.09,1038820.0,46.3481,46.3742,46.2521,46.3044,1038820.0
2021-03-16 13:00:00,53.1,53.22,53.0,53.02,813458.0,46.3132,46.4178,46.2259,46.2434,813458.0
2021-03-16 14:00:00,53.01,53.06,52.86,52.97,1267599.0,46.2347,46.2783,46.1038,46.1998,1267599.0
2021-03-16 15:00:00,52.97,53.11,52.92,53.08,2391909.0,46.1998,46.3219,46.1562,46.2957,2391909.0
2021-03-17 09:30:00,52.42,52.5,52.33,52.46,1184086.0,45.7201,45.7899,45.6416,45.755,1184086.0
2021-03-17 10:00:00,52.46,52.56,52.4,52.45,980102.0,45.755,45.8422,45.7026,45.7462,980102.0
2021-03-17 11:00:00,52.44,52.51,52.38,52.4,595720.0,45.7375,45.7986,45.6852,45.7026,595720.0
2021-03-17 12:00:00,52.4,52.56,52.38,52.48,446303.0,45.7026,45.8422,45.6852,45.7724,446303.0
2021-03-17 13:00:00,52.48,52.61,52.48,52.59,773456.0,45.7724,45.8858,45.7724,45.8683,773456.0
2021-03-17 14:00:00,52.59,53.28,52.59,53.23,3066519.0,45.8683,46.4702,45.8683,46.4265,3066519.0
2021-03-17 15:00:00,53.24,53.33,53.09,53.1,1722136.0,46.4353,46.5138,46.3044,46.3132,1722136.0
2021-03-18 09:30:00,52.73,52.76,52.52,52.65,4842818.0,45.9905,46.0166,45.8073,45.9207,4842818.0
2021-03-18 10:00:00,52.65,52.76,52.54,52.69,1282720.0,45.9207,46.0166,45.8247,45.9556,1282720.0
2021-03-18 11:00:00,52.69,52.78,52.67,52.76,1505430.0,45.9556,46.0341,45.9381,46.0166,1505430.0
2021-03-18 12:00:00,52.76,52.83,52.55,52.55,749753.0,46.0166,46.0777,45.8335,45.8335,749753.0
2021-03-18 13:00:00,52.54,52.72,52.54,52.72,435174.0,45.8247,45.9817,45.8247,45.9817,435174.0
2021-03-18 14:00:00,52.72,52.72,52.36,52.45,759339.0,45.9817,45.9817,45.6677,45.7462,759339.0
2021-03-18 15:00:00,52.45,52.48,52.24,52.3,1088151.0,45.7462,45.7724,45.5631,45.6154,1088151.0
2021-03-19 09:30:00,52.26,52.44,52.21,52.34,3467428.0,45.5805,45.7375,45.5369,45.6503,3467428.0
2021-03-19 10:00:00,52.34,52.61,52.17,52.56,1058243.0,45.6503,45.8858,45.502,45.8422,1058243.0
2021-03-19 11:00:00,52.58,52.68,52.4,52.66,664641.0,45.8596,45.9468,45.7026,45.9294,664641.0
2021-03-19 12:00:00,52.65,52.8,52.65,52.79,612636.0,45.9207,46.0515,45.9207,46.0428,612636.0
2021-03-19 13:00:00,52.8,52.82,52.72,52.76,553840.0,46.0515,46.069,45.9817,46.0166,553840.0
2021-03-19 14:00:00,52.77,52.84,52.74,52.84,895441.0,46.0253,46.0864,45.9992,46.0864,895441.0
2021-03-19 15:00:00,52.83,52.84,52.73,52.81,1378467.0,46.0777,46.0864,45.9905,46.0602,1378467.0
2021-03-22 09:30:00,52.62,52.62,52.36,52.5,1926815.0,45.9542,45.9542,45.7271,45.8494,1926815.0
2021-03-22 10:00:00,52.51,52.64,52.46,52.57,1241978.0,45.8581,45.9716,45.8144,45.9105,1241978.0
2021-03-22 11:00:00,52.58,52.66,52.54,52.62,713823.0,45.9192,45.9891,45.8843,45.9542,713823.0
2021-03-22 12:00:00,52.62,52.74,52.61,52.73,753741.0,45.9542,46.059,45.9454,46.0502,753741.0
2021-03-22 13:00:00,52.73,52.76,52.68,52.75,576582.0,46.0502,46.0764,46.0066,46.0677,576582.0
2021-03-22 14:00:00,52.75,52.81,52.74,52.79,605321.0,46.0677,46.1201,46.059,46.1026,605321.0
2021-03-22 15:00:00,52.79,52.8,52.64,52.66,1315718.0,46.1026,46.1114,45.9716,45.9891,1315718.0
2021-03-23 09:30:00,52.09,52.13,52.0,52.06,876850.0,45.4913,45.5262,45.4127,45.4651,876850.0
2021-03-23 10:00:00,52.05,52.17,51.98,52.16,1225095.0,45.4564,45.5612,45.3952,45.5524,1225095.0
2021-03-23 11:00:00,52.16,52.26,52.08,52.16,800851.0,45.5524,45.6398,45.4826,45.5524,800851.0
2021-03-23 12:00:00,52.16,52.21,52.07,52.21,955266.0,45.5524,45.5961,45.4738,45.5961,955266.0
2021-03-23 13:00:00,52.21,52.22,52.03,52.06,697143.0,45.5961,45.6048,45.4389,45.4651,697143.0
2021-03-23 14:00:00,52.07,52.11,51.87,51.88,1281953.0,45.4738,45.5088,45.2992,45.3079,1281953.0
2021-03-23 15:00:00,51.88,51.95,51.72,51.77,4340950.0,45.3079,45.369,45.1682,45.2118,4340950.0
2021-03-24 09:30:00,51.39,51.45,51.16,51.17,1160178.0,44.88,44.9324,44.6791,44.6878,1160178.0
2021-03-24 10:00:00,51.17,51.23,51.01,51.13,2493910.0,44.6878,44.7402,44.5481,44.6529,2493910.0
2021-03-24 11:00:00,51.14,51.24,51.02,51.09,1534006.0,44.6616,44.749,44.5568,44.618,1534006.0
2021-03-24 12:00:00,51.09,51.16,50.97,51.02,1172097.0,44.618,44.6791,44.5132,44.5568,1172097.0
2021-03-24 13:00:00,51.02,51.05,50.85,51.01,1019941.0,44.5568,44.583,44.4084,44.5481,1019941.0
2021-03-24 14:00:00,51.0,51.03,50.76,50.77,1823563.0,44.5394,44.5656,44.3298,44.3385,1823563.0
2021-03-24 15:00:00,50.77,50.82,50.52,50.54,2267555.0,44.3385,44.3822,44.1202,44.1377,2267555.0
2021-03-25 09:30:00,50.37,50.65,50.32,50.58,1414404.0,43.9892,44.2337,43.9455,44.1726,1414404.0
2021-03-25 10:00:00,50.58,50.72,50.37,50.45,2205689.0,44.1726,44.2949,43.9892,44.0591,2205689.0
2021-03-25 11:00:00,50.45,50.55,50.34,50.54,1212110.0,44.0591,44.1464,43.963,44.1377,1212110.0
2021-03-25 12:00:00,50.55,50.8,50.54,50.7,1711794.0,44.1464,44.3647,44.1377,44.2774,1711794.0
2021-03-25 13:00:00,50.7,50.78,50.57,50.62,1246609.0,44.2774,44.3472,44.1639,44.2075,1246609.0
2021-03-25 14:00:00,50.61,50.73,50.56,50.72,2247222.0,44.1988,44.3036,44.1551,44.2949,2247222.0
2021-03-25 15:00:00,50.72,50.78,50.59,50.64,3357336.0,44.2949,44.3472,44.1813,44.225,3357336.0
2021-03-26 09:30:00,51.13,51.46,51.11,51.4,2281348.0,44.6529,44.9411,44.6354,44.8887,2281348.0
2021-03-26 10:00:00,51.41,51.53,51.09,51.12,2545178.0,44.8974,45.0022,44.618,44.6442,2545178.0
2021-03-26 11:00:00,51.13,51.2,51.01,51.14,1393852.0,44.6529,44.714,44.5481,44.6616,1393852.0
2021-03-26 12:00:00,51.15,51.18,50.97,50.99,935354.0,44.6704,44.6966,44.5132,44.5306,935354.0
2021-03-26 13:00:00,50.99,51.15,50.99,51.02,1084257.0,44.5306,44.6704,44.5306,44.5568,1084257.0
2021-03-26 14:00:00,51.03,51.18,50.84,51.18,2819425.0,44.5656,44.6966,44.3996,44.6966,2819425.0
2021-03-26 15:00:00,51.18,51.92,51.17,51.9,3879100.0,44.6966,45.3428,44.6878,45.3254,3879100.0
2021-03-29 09:30:00,51.56,51.68,51.48,51.51,1528119.0,45.0284,45.1332,44.9586,44.9848,1528119.0
2021-03-29 10:00:00,51.5,51.59,51.4,51.44,2313806.0,44.976,45.0546,44.8887,44.9236,2313806.0
2021-03-29 11:00:00,51.43,51.61,51.37,51.56,1405401.0,44.9149,45.0721,44.8625,45.0284,1405401.0
2021-03-29 12:00:00,51.55,51.76,51.48,51.76,1322117.0,45.0197,45.2031,44.9586,45.2031,1322117.0
2021-03-29 13:00:00,51.76,51.81,51.65,51.67,843963.0,45.2031,45.2468,45.107,45.1245,843963.0
2021-03-29 14:00:00,51.66,51.68,51.41,51.45,1073788.0,45.1158,45.1332,44.8974,44.9324,1073788.0
2021-03-29 15:00:00,51.46,51.62,51.46,51.62,2906615.0,44.9411,45.0808,44.9411,45.0808,2906615.0
2021-03-30 09:30:00,51.59,51.59,51.42,51.54,1838768.0,45.0546,45.0546,44.9062,45.011,1838768.0
2021-03-30 10:00:00,51.54,51.67,51.49,51.66,4454667.0,45.011,45.1245,44.9673,45.1158,4454667.0
2021-03-30 11:00:00,51.66,51.86,51.65,51.78,5159142.0,45.1158,45.2904,45.107,45.2206,5159142.0
2021-03-30 12:00:00,51.78,51.81,51.68,51.77,2151309.0,45.2206,45.2468,45.1332,45.2118,2151309.0
2021-03-30 13:00:00,51.77,51.81,51.7,51.77,787448.0,45.2118,45.2468,45.1507,45.2118,787448.0
2021-03-30 14:00:00,51.77,51.81,51.73,51.79,1926928.0,45.2118,45.2468,45.1769,45.2293,1926928.0
2021-03-30 15:00:00,51.79,51.87,51.72,51.81,2204545.0,45.2293,45.2992,45.1682,45.2468,2204545.0
2021-03-31 09:30:00,51.73,51.81,51.72,51.76,1564054.0,45.1769,45.2468,45.1682,45.2031,1564054.0
2021-03-31 10:00:00,51.76,52.01,51.75,51.98,1197484.0,45.2031,45.4214,45.1944,45.3952,1197484.0
2021-03-31 11:00:00,51.98,52.0,51.85,51.86,1718463.0,45.3952,45.4127,45.2817,45.2904,1718463.0
2021-03-31 12:00:00,51.86,52.04,51.86,52.01,1407147.0,45.2904,45.4476,45.2904,45.4214,1407147.0
2021-03-31 13:00:00,52.01,52.06,51.98,52.0,777370.0,45.4214,45.4651,45.3952,45.4127,777370.0
2021-03-31 14:00:00,51.99,52.11,51.97,52.04,1405253.0,45.404,45.5088,45.3865,45.4476,1405253.0
2021-03-31 15:00:00,52.05,52.14,52.0,52.02,1782056.0,45.4564,45.535,45.4127,45.4302,1782056.0
2021-04-01 09:30:00,52.8,52.85,52.72,52.73,1659432.0,46.1114,46.155,46.0415,46.0502,1659432.0
2021-04-01 10:00:00,52.74,52.79,52.62,52.67,1736733.0,46.059,46.1026,45.9542,45.9978,1736733.0
2021-04-01 11:00:00,52.68,52.7,52.56,52.63,886570.0,46.0066,46.024,45.9018,45.9629,886570.0
2021-04-01 12:00:00,52.62,52.78,52.61,52.68,1151889.0,45.9542,46.0939,45.9454,46.0066,1151889.0
2021-04-01 13:00:00,52.68,52.7,52.6,52.66,1017159.0,46.0066,46.024,45.9367,45.9891,1017159.0
2021-04-01 14:00:00,52.66,52.69,52.6,52.61,682446.0,45.9891,46.0153,45.9367,45.9454,682446.0
2021-04-01 15:00:00,52.6,52.61,52.43,52.52,2607133.0,45.9367,45.9454,45.7882,45.8668,2607133.0
2021-04-05 09:30:00,52.83,52.85,52.55,52.61,1247879.0,46.1376,46.155,45.893,45.9454,1247879.0
2021-04-05 10:00:00,52.61,52.76,52.54,52.69,1630234.0,45.9454,46.0764,45.8843,46.0153,1630234.0
2021-04-05 11:00:00,52.69,52.72,52.61,52.62,843277.0,46.0153,46.0415,45.9454,45.9542,843277.0
2021-04-05 12:00:00,52.62,52.7,52.57,52.69,602511.0,45.9542,46.024,45.9105,46.0153,602511.0
2021-04-05 13:00:00,52.69,52.74,52.59,52.73,1593563.0,46.0153,46.059,45.928,46.0502,1593563.0
2021-04-05 14:00:00,52.72,52.74,52.63,52.66,589486.0,46.0415,46.059,45.9629,45.9891,589486.0
2021-04-05 15:00:00,52.66,52.68,52.51,52.63,2487126.0,45.9891,46.0066,45.8581,45.9629,2487126.0
2021-04-06 09:30:00,52.61,52.76,52.5,52.76,887586.0,45.9454,46.0764,45.8494,46.0764,887586.0
2021-04-06 10:00:00,52.76,52.98,52.76,52.96,1212065.0,46.0764,46.2686,46.0764,46.2511,1212065.0
2021-04-06 11:00:00,52.95,53.09,52.86,53.08,762694.0,46.2424,46.3646,46.1638,46.3559,762694.0
2021-04-06 12:00:00,53.09,53.12,53.03,53.06,582303.0,46.3646,46.3908,46.3122,46.3384,582303.0
2021-04-06 13:00:00,53.06,53.07,52.92,53.0,1116490.0,46.3384,46.3472,46.2162,46.286,1116490.0
2021-04-06 14:00:00,53.0,53.09,52.99,53.04,949614.0,46.286,46.3646,46.2773,46.321,949614.0
2021-04-06 15:00:00,53.03,53.04,52.88,52.9,2610594.0,46.3122,46.321,46.1812,46.1987,2610594.0
2021-04-07 09:30:00,52.14,52.19,52.03,52.18,1662024.0,45.535,45.5786,45.4389,45.5699,1662024.0
2021-04-07 10:00:00,52.17,52.28,52.1,52.25,1285870.0,45.5612,45.6572,45.5,45.631,1285870.0
2021-04-07 11:00:00,52.25,52.31,52.07,52.13,806421.0,45.631,45.6834,45.4738,45.5262,806421.0
2021-04-07 12:00:00,52.14,52.16,51.99,52.04,796794.0,45.535,45.5524,45.404,45.4476,796794.0
2021-04-07 13:00:00,52.05,52.19,52.02,52.18,879276.0,45.4564,45.5786,45.4302,45.5699,879276.0
2021-04-07 14:00:00,52.17,52.23,52.11,52.12,656176.0,45.5612,45.6136,45.5088,45.5175,656176.0
2021-04-07 15:00:00,52.11,52.15,51.96,52.12,2239640.0,45.5088,45.5437,45.3778,45.5175,2239640.0
2021-04-08 09:30:00,52.68,52.74,52.61,52.71,1137789.0,46.0066,46.059,45.9454,46.0328,1137789.0
2021-04-08 10:00:00,52.71,52.73,52.59,52.71,1072187.0,46.0328,46.0502,45.928,46.0328,1072187.0
2021-04-08 11:00:00,52.71,52.81,52.59,52.76,771703.0,46.0328,46.1201,45.928,46.0764,771703.0
2021-04-08 12:00:00,52.76,52.87,52.73,52.81,699570.0,46.0764,46.1725,46.0502,46.1201,699570.0
2021-04-08 13:00:00,52.81,52.81,52.73,52.75,701090.0,46.1201,46.1201,46.0502,46.0677,701090.0
2021-04-08 14:00:00,52.75,52.79,52.69,52.7,1037815.0,46.0677,46.1026,46.0153,46.024,1037815.0
2021-04-08 15:00:00,52.7,52.74,52.64,52.67,1286895.0,46.024,46.059,45.9716,45.9978,1286895.0
2021-04-09 09:30:00,52.17,52.2,52.04,52.08,820530.0,45.5612,45.5874,45.4476,45.4826,820530.0
2021-04-09 10:00:00,52.09,52.21,52.07,52.12,1458584.0,45.4913,45.5961,45.4738,45.5175,1458584.0
2021-04-09 11:00:00,52.12,52.21,52.08,52.19,856941.0,45.5175,45.5961,45.4826,45.5786,856941.0
2021-04-09 12:00:00,52.2,52.2,52.11,52.18,450200.0,45.5874,45.5874,45.5088,45.5699,450200.0
2021-04-09 13:00:00,52.18,52.23,52.12,52.16,731939.0,45.5699,45.6136,45.5175,45.5524,731939.0
2021-04-09 14:00:00,52.15,52.2,52.1,52.12,576719.0,45.5437,45.5874,45.5,45.5175,576719.0
2021-04-09 15:00:00,52.12,52.22,52.11,52.22,1303006.0,45.5175,45.6048,45.5088,45.6048,1303006.0
2021-04-12 09:30:00,51.86,51.9,51.67,51.75,820118.0,45.2904,45.3254,45.1245,45.1944,820118.0
2021-04-12 10:00:00,51.75,51.83,51.67,51.76,1723666.0,45.1944,45.2642,45.1245,45.2031,1723666.0
2021-04-12 11:00:00,51.76,51.81,51.7,51.79,1029097.0,45.2031,45.2468,45.1507,45.2293,1029097.0
2021-04-12 12:00:00,51.79,51.83,51.75,51.78,707085.0,45.2293,45.2642,45.1944,45.2206,707085.0
2021-04-12 13:00:00,51.78,51.82,51.71,51.72,776930.0,45.2206,45.2555,45.1594,45.1682,776930.0
2021-04-12 14:00:00,51.72,51.77,51.69,51.73,761276.0,45.1682,45.2118,45.142,45.1769,761276.0
2021-04-12 15:00:00,51.73,51.86,51.7,51.86,1312794.0,45.1769,45.2904,45.1507,45.2904,1312794.0
2021-04-13 09:30:00,51.68,51.86,51.6,51.8,1535749.0,45.1332,45.2904,45.0634,45.238,1535749.0
2021-04-13 10:00:00,51.82,51.9,51.77,51.86,1051026.0,45.2555,45.3254,45.2118,45.2904,1051026.0
2021-04-13 11:00:00,51.87,52.0,51.83,52.0,827810.0,45.2992,45.4127,45.2642,45.4127,827810.0
2021-04-13 12:00:00,52.0,52.01,51.9,51.91,564676.0,45.4127,45.4214,45.3254,45.3341,564676.0
2021-04-13 13:00:00,51.91,52.06,51.9,52.0,471127.0,45.3341,45.4651,45.3254,45.4127,471127.0
2021-04-13 14:00:00,52.0,52.01,51.9,51.96,650217.0,45.4127,45.4214,45.3254,45.3778,650217.0
2021-04-13 15:00:00,51.95,52.01,51.88,51.88,1109433.0,45.369,45.4214,45.3079,45.3079,1109433.0
2021-04-14 09:30:00,52.3,52.34,52.23,52.3,798091.0,45.6747,45.7096,45.6136,45.6747,798091.0
2021-04-14 10:00:00,52.3,52.4,52.24,52.37,1926381.0,45.6747,45.762,45.6223,45.7358,1926381.0
2021-04-14 11:00:00,52.37,52.4,52.27,52.35,1004177.0,45.7358,45.762,45.6485,45.7184,1004177.0
2021-04-14 12:00:00,52.34,52.43,52.26,52.43,663760.0,45.7096,45.7882,45.6398,45.7882,663760.0
2021-04-14 13:00:00,52.43,52.43,52.19,52.22,762464.0,45.7882,45.7882,45.5786,45.6048,762464.0
2021-04-14 14:00:00,52.22,52.3,52.11,52.15,964384.0,45.6048,45.6747,45.5088,45.5437,964384.0
2021-04-14 15:00:00,52.14,52.17,52.08,52.15,1862603.0,45.535,45.5612,45.4826,45.5437,1862603.0
2021-04-15 09:30:00,52.62,52.62,52.46,52.52,943059.0,45.9542,45.9542,45.8144,45.8668,943059.0
2021-04-15 10:00:00,52.53,52.53,52.42,52.5,965085.0,45.8756,45.8756,45.7795,45.8494,965085.0
2021-04-15 11:00:00,52.5,52.55,52.44,52.5,608028.0,45.8494,45.893,45.797,45.8494,608028.0
2021-04-15 12:00:00,52.5,52.65,52.5,52.59,633283.0,45.8494,45.9804,45.8494,45.928,633283.0
2021-04-15 13:00:00,52.59,52.64,52.49,52.63,555385.0,45.928,45.9716,45.8406,45.9629,555385.0
2021-04-15 14:00:00,52.62,52.66,52.55,52.65,775127.0,45.9542,45.9891,45.893,45.9804,775127.0
2021-04-15 15:00:00,52.65,52.66,52.54,52.61,1350928.0,45.9804,45.9891,45.8843,45.9454,1350928.0
2021-04-16 09:30:00,52.79,52.79,52.55,52.59,698205.0,46.1026,46.1026,45.893,45.928,698205.0
2021-04-16 10:00:00,52.58,52.86,52.58,52.77,1204009.0,45.9192,46.1638,45.9192,46.0852,1204009.0
2021-04-16 11:00:00,52.78,52.85,52.74,52.83,542011.0,46.0939,46.155,46.059,46.1376,542011.0
2021-04-16 12:00:00,52.83,52.85,52.77,52.8,466490.0,46.1376,46.155,46.0852,46.1114,466490.0
2021-04-16 13:00:00,52.8,52.88,52.79,52.84,417851.0,46.1114,46.1812,46.1026,46.1463,417851.0
2021-04-16 14:00:00,52.84,52.89,52.82,52.89,637709.0,46.1463,46.19,46.1288,46.19,637709.0
2021-04-16 15:00:00,52.89,52.9,52.78,52.8,1462844.0,46.19,46.1987,46.0939,46.1114,1462844.0
2021-04-19 09:30:00,52.78,52.85,52.72,52.82,1157360.0,46.0939,46.155,46.0415,46.1288,1157360.0
2021-04-19 10:00:00,52.83,52.84,52.62,52.7,1702310.0,46.1376,46.1463,45.9542,46.024,1702310.0
2021-04-19 11:00:00,52.69,52.72,52.6,52.66,1080252.0,46.0153,46.0415,45.9367,45.9891,1080252.0
2021-04-19 12:00:00,52.65,52.65,52.53,52.57,1471527.0,45.9804,45.9804,45.8756,45.9105,1471527.0
2021-04-19 13:00:00,52.57,52.66,52.56,52.62,495157.0,45.9105,45.9891,45.9018,45.9542,495157.0
2021-04-19 14:00:00,52.61,52.67,52.57,52.65,699888.0,45.9454,45.9978,45.9105,45.9804,699888.0
2021-04-19 15:00:00,52.64,52.68,52.6,52.68,1321935.0,45.9716,46.0066,45.9367,46.0066,1321935.0
2021-04-20 09:30:00,52.65,52.7,52.54,52.56,1034350.0,45.9804,46.024,45.8843,45.9018,1034350.0
2021-04-20 10:00:00,52.55,52.58,52.24,52.31,1565590.0,45.893,45.9192,45.6223,45.6834,1565590.0
2021-04-20 11:00:00,52.31,52.34,52.12,52.31,1003090.0,45.6834,45.7096,45.5175,45.6834,1003090.0
2021-04-20 12:00:00,52.31,52.37,52.23,52.3,537022.0,45.6834,45.7358,45.6136,45.6747,537022.0
2021-04-20 13:00:00,52.29,52.36,52.24,52.36,606620.0,45.666,45.7271,45.6223,45.7271,606620.0
2021-04-20 14:00:00,52.36,52.38,52.22,52.26,741415.0,45.7271,45.7446,45.6048,45.6398,741415.0
2021-04-20 15:00:00,52.26,52.37,52.23,52.26,1088303.0,45.6398,45.7358,45.6136,45.6398,1088303.0
2021-04-21 09:30:00,52.19,52.33,52.04,52.32,926786.0,45.5786,45.7009,45.4476,45.6922,926786.0
2021-04-21 10:00:00,52.32,52.44,52.25,52.43,910078.0,45.6922,45.797,45.631,45.7882,910078.0
2021-04-21 11:00:00,52.43,52.52,52.43,52.5,857683.0,45.7882,45.8668,45.7882,45.8494,857683.0
2021-04-21 12:00:00,52.51,52.59,52.49,52.55,636737.0,45.8581,45.928,45.8406,45.893,636737.0
2021-04-21 13:00:00,52.55,52.63,52.53,52.62,445753.0,45.893,45.9629,45.8756,45.9542,445753.0
2021-04-21 14:00:00,52.62,52.65,52.59,52.62,484221.0,45.9542,45.9804,45.928,45.9542,484221.0
2021-04-21 15:00:00,52.62,52.71,52.61,52.69,1316160.0,45.9542,46.0328,45.9454,46.0153,1316160.0
2021-04-22 09:30:00,52.76,52.76,52.57,52.63,1071108.0,46.0764,46.0764,45.9105,45.9629,1071108.0
2021-04-22 10:00:00,52.62,52.87,52.59,52.75,995122.0,45.9542,46.1725,45.928,46.0677,995122.0
2021-04-22 11:00:00,52.74,52.86,52.69,52.8,595691.0,46.059,46.1638,46.0153,46.1114,595691.0
2021-04-22 12:00:00,52.79,52.86,52.71,52.81,841855.0,46.1026,46.1638,46.0328,46.1201,841855.0
2021-04-22 13:00:00,52.8,52.83,52.47,52.52,1182159.0,46.1114,46.1376,45.8232,45.8668,1182159.0
2021-04-22 14:00:00,52.51,52.64,52.39,52.61,756249.0,45.8581,45.9716,45.7533,45.9454,756249.0
2021-04-22 15:00:00,52.61,52.64,52.52,52.59,1194478.0,45.9454,45.9716,45.8668,45.928,1194478.0
2021-04-23 09:30:00,53.07,53.25,53.05,53.14,1011895.0,46.3472,46.5044,46.3297,46.4083,1011895.0
2021-04-23 10:00:00,53.13,53.29,53.08,53.11,1038286.0,46.3996,46.5393,46.3559,46.3821,1038286.0
2021-04-23 11:00:00,53.12,53.28,53.11,53.21,869401.0,46.3908,46.5306,46.3821,46.4694,869401.0
2021-04-23 12:00:00,53.21,53.26,53.14,53.24,959175.0,46.4694,46.5131,46.4083,46.4956,959175.0
2021-04-23 13:00:00,53.25,53.29,53.22,53.24,724983.0,46.5044,46.5393,46.4782,46.4956,724983.0
2021-04-23 14:00:00,53.23,53.34,53.23,53.31,778850.0,46.4869,46.583,46.4869,46.5568,778850.0
2021-04-23 15:00:00,53.3,53.36,53.29,53.3,2535647.0,46.548,46.6004,46.5393,46.548,2535647.0
2021-04-26 09:30:00,53.27,53.28,53.12,53.24,965551.0,46.5218,46.5306,46.3908,46.4956,965551.0
2021-04-26 10:00:00,53.23,53.39,53.23,53.34,1264247.0,46.4869,46.6266,46.4869,46.583,1264247.0
2021-04-26 11:00:00,53.34,53.38,53.25,53.3,494185.0,46.583,46.6179,46.5044,46.548,494185.0
2021-04-26 12:00:00,53.31,53.37,53.28,53.35,582734.0,46.5568,46.6092,46.5306,46.5917,582734.0
2021-04-26 13:00:00,53.35,53.37,53.31,53.36,659432.0,46.5917,46.6092,46.5568,46.6004,659432.0
2021-04-26 14:00:00,53.36,53.42,53.35,53.41,561106.0,46.6004,46.6528,46.5917,46.6441,561106.0
2021-04-26 15:00:00,53.42,53.43,53.26,53.37,1330175.0,46.6528,46.6616,46.5131,46.6092,1330175.0
2021-04-27 09:30:00,53.47,53.55,53.42,53.5,1005379.0,46.6965,46.7663,46.6528,46.7227,1005379.0
2021-04-27 10:00:00,53.5,53.53,53.41,53.53,1017966.0,46.7227,46.7489,46.6441,46.7489,1017966.0
2021-04-27 11:00:00,53.53,53.59,53.49,53.57,540228.0,46.7489,46.8013,46.714,46.7838,540228.0
2021-04-27 12:00:00,53.57,53.58,53.5,53.5,473526.0,46.7838,46.7925,46.7227,46.7227,473526.0
2021-04-27 13:00:00,53.5,53.55,53.48,53.48,460962.0,46.7227,46.7663,46.7052,46.7052,460962.0
2021-04-27 14:00:00,53.49,53.49,53.41,53.41,1283960.0,46.714,46.714,46.6441,46.6441,1283960.0
2021-04-27 15:00:00,53.41,53.48,53.38,53.45,1593466.0,46.6441,46.7052,46.6179,46.679,1593466.0
2021-04-28 09:30:00,53.82,53.89,53.73,53.88,925505.0,47.0021,47.0633,46.9235,47.0545,925505.0
2021-04-28 10:00:00,53.89,53.98,53.77,53.82,837138.0,47.0633,47.1419,46.9585,47.0021,837138.0
2021-04-28 11:00:00,53.81,53.84,53.74,53.74,484572.0,46.9934,47.0196,46.9323,46.9323,484572.0
2021-04-28 12:00:00,53.74,53.83,53.71,53.8,470330.0,46.9323,47.0109,46.9061,46.9847,470330.0
2021-04-28 13:00:00,53.81,53.82,53.73,53.74,1193350.0,46.9934,47.0021,46.9235,46.9323,1193350.0
2021-04-28 14:00:00,53.75,54.13,53.6,54.12,1160038.0,46.941,47.2729,46.81,47.2641,1160038.0
2021-04-28 15:00:00,54.12,54.16,53.86,53.9,1853154.0,47.2641,47.2991,47.0371,47.072,1853154.0
2021-04-29 09:30:00,54.18,54.18,53.61,53.64,796740.0,47.3165,47.3165,46.8187,46.8449,796740.0
2021-04-29 10:00:00,53.63,53.66,53.45,53.61,1388336.0,46.8362,46.8624,46.679,46.8187,1388336.0
2021-04-29 11:00:00,53.61,53.65,53.45,53.45,995857.0,46.8187,46.8537,46.679,46.679,995857.0
2021-04-29 12:00:00,53.45,53.55,53.35,53.52,804034.0,46.679,46.7663,46.5917,46.7401,804034.0
2021-04-29 13:00:00,53.52,53.58,53.47,53.55,666477.0,46.7401,46.7925,46.6965,46.7663,666477.0
2021-04-29 14:00:00,53.55,53.72,53.53,53.7,872092.0,46.7663,46.9148,46.7489,46.8973,872092.0
2021-04-29 15:00:00,53.7,53.77,53.62,53.76,2549828.0,46.8973,46.9585,46.8275,46.9497,2549828.0
2021-04-30 09:30:00,53.24,53.31,53.19,53.24,1087776.0,46.4956,46.5568,46.452,46.4956,1087776.0
2021-04-30 10:00:00,53.24,53.28,53.09,53.11,1664716.0,46.4956,46.5306,46.3646,46.3821,1664716.0
2021-04-30 11:00:00,53.11,53.13,52.95,53.02,1073091.0,46.3821,46.3996,46.2424,46.3035,1073091.0
2021-04-30 12:00:00,53.02,53.13,52.98,53.04,512836.0,46.3035,46.3996,46.2686,46.321,512836.0
2021-04-30 13:00:00,53.05,53.09,52.92,52.94,634904.0,46.3297,46.3646,46.2162,46.2336,634904.0
2021-04-30 14:00:00,52.94,52.98,52.89,52.9,1362151.0,46.2336,46.2686,46.19,46.1987,1362151.0
2021-04-30 15:00:00,52.89,52.99,52.84,52.98,1544400.0,46.19,46.2773,46.1463,46.2686,1544400.0
2021-05-03 09:30:00,52.92,52.94,52.74,52.88,861374.0,46.2162,46.2336,46.059,46.1812,861374.0
2021-05-03 10:00:00,52.88,53.18,52.87,53.05,1450696.0,46.1812,46.4432,46.1725,46.3297,1450696.0
2021-05-03 11:00:00,53.07,53.09,52.92,53.03,900374.0,46.3472,46.3646,46.2162,46.3122,900374.0
2021-05-03 12:00:00,53.03,53.05,52.96,53.0,496424.0,46.3122,46.3297,46.2511,46.286,496424.0
2021-05-03 13:00:00,53.0,53.02,52.92,52.94,387052.0,46.286,46.3035,46.2162,46.2336,387052.0
2021-05-03 14:00:00,52.94,53.01,52.93,52.99,538749.0,46.2336,46.2948,46.2249,46.2773,538749.0
2021-05-03 15:00:00,52.98,52.99,52.86,52.96,2138810.0,46.2686,46.2773,46.1638,46.2511,2138810.0
2021-05-04 09:30:00,52.46,52.53,52.15,52.16,923431.0,45.8144,45.8756,45.5437,45.5524,923431.0
2021-05-04 10:00:00,52.16,52.25,52.06,52.09,1669456.0,45.5524,45.631,45.4651,45.4913,1669456.0
2021-05-04 11:00:00,52.09,52.15,51.91,51.97,1422386.0,45.4913,45.5437,45.3341,45.3865,1422386.0
2021-05-04 12:00:00,51.97,52.14,51.94,52.08,1291452.0,45.3865,45.535,45.3603,45.4826,1291452.0
2021-05-04 13:00:00,52.07,52.18,52.06,52.11,533650.0,45.4738,45.5699,45.4651,45.5088,533650.0
2021-05-04 14:00:00,52.11,52.21,52.07,52.16,953939.0,45.5088,45.5961,45.4738,45.5524,953939.0
2021-05-04 15:00:00,52.16,52.29,52.11,52.29,1143615.0,45.5524,45.666,45.5088,45.666,1143615.0
2021-05-05 09:30:00,52.55,52.64,52.48,52.51,774468.0,45.893,45.9716,45.8319,45.8581,774468.0
2021-05-05 10:00:00,52.51,52.65,52.37,52.64,1419918.0,45.8581,45.9804,45.7358,45.9716,1419918.0
2021-05-05 11:00:00,52.64,52.68,52.58,52.68,709422.0,45.9716,46.0066,45.9192,46.0066,709422.0
2021-05-05 12:00:00,52.67,52.69,52.59,52.6,669955.0,45.9978,46.0153,45.928,45.9367,669955.0
2021-05-05 13:00:00,52.6,52.67,52.55,52.62,658082.0,45.9367,45.9978,45.893,45.9542,658082.0
2021-05-05 14:00:00,52.62,52.65,52.59,52.62,798505.0,45.9542,45.9804,45.928,45.9542,798505.0
2021-05-05 15:00:00,52.61,52.62,52.47,52.52,1615943.0,45.9454,45.9542,45.8232,45.8668,1615943.0
2021-05-06 09:30:00,52.79,52.92,52.68,52.8,696066.0,46.1026,46.2162,46.0066,46.1114,696066.0
2021-05-06 10:00:00,52.79,52.83,52.63,52.83,1170590.0,46.1026,46.1376,45.9629,46.1376,1170590.0
2021-05-06 11:00:00,52.83,53.0,52.72,53.0,1069877.0,46.1376,46.286,46.0415,46.286,1069877.0
2021-05-06 12:00:00,53.0,53.01,52.89,52.97,738304.0,46.286,46.2948,46.19,46.2598,738304.0
2021-05-06 13:00:00,52.96,52.99,52.85,52.87,804505.0,46.2511,46.2773,46.155,46.1725,804505.0
2021-05-06 14:00:00,52.88,52.91,52.7,52.81,784183.0,46.1812,46.2074,46.024,46.1201,784183.0
2021-05-06 15:00:00,52.81,53.02,52.77,53.01,1189198.0,46.1201,46.3035,46.0852,46.2948,1189198.0
2021-05-07 09:30:00,53.28,53.46,53.23,53.44,1802518.0,46.5306,46.6878,46.4869,46.6703,1802518.0
2021-05-07 10:00:00,53.45,53.65,53.42,53.63,1489921.0,46.679,46.8537,46.6528,46.8362,1489921.0
2021-05-07 11:00:00,53.62,53.71,53.6,53.69,923006.0,46.8275,46.9061,46.81,46.8886,923006.0
2021-05-07 12:00:00,53.69,53.69,53.45,53.53,1220102.0,46.8886,46.8886,46.679,46.7489,1220102.0
2021-05-07 13:00:00,53.53,53.54,53.4,53.43,553334.0,46.7489,46.7576,46.6354,46.6616,553334.0
2021-05-07 14:00:00,53.42,53.5,53.38,53.5,1508535.0,46.6528,46.7227,46.6179,46.7227,1508535.0
2021-05-07 15:00:00,53.5,53.54,53.47,53.5,1416365.0,46.7227,46.7576,46.6965,46.7227,1416365.0
2021-05-10 09:30:00,53.13,53.21,52.74,52.77,909594.0,46.3996,46.4694,46.059,46.0852,909594.0
2021-05-10 10:00:00,52.77,52.84,52.59,52.68,1662585.0,46.0852,46.1463,45.928,46.0066,1662585.0
2021-05-10 11:00:00,52.69,52.82,52.61,52.8,864548.0,46.0153,46.1288,45.9454,46.1114,864548.0
2021-05-10 12:00:00,52.81,52.83,52.68,52.7,2355193.0,46.1201,46.1376,46.0066,46.024,2355193.0
2021-05-10 13:00:00,52.7,52.73,52.65,52.68,1075001.0,46.024,46.0502,45.9804,46.0066,1075001.0
2021-05-10 14:00:00,52.68,52.68,52.5,52.55,1645276.0,46.0066,46.0066,45.8494,45.893,1645276.0
2021-05-10 15:00:00,52.55,52.61,52.47,52.49,1516861.0,45.893,45.9454,45.8232,45.8406,1516861.0
2021-05-11 09:30:00,51.55,52.18,51.52,52.17,1700263.0,45.0197,45.5699,44.9935,45.5612,1700263.0
2021-05-11 10:00:00,52.16,52.17,51.79,52.0,2205395.0,45.5524,45.5612,45.2293,45.4127,2205395.0
2021-05-11 11:00:00,51.98,52.23,51.87,52.19,1609987.0,45.3952,45.6136,45.2992,45.5786,1609987.0
2021-05-11 12:00:00,52.19,52.24,52.07,52.12,1108723.0,45.5786,45.6223,45.4738,45.5175,1108723.0
2021-05-11 13:00:00,52.13,52.34,52.12,52.3,1088225.0,45.5262,45.7096,45.5175,45.6747,1088225.0
2021-05-11 14:00:00,52.3,52.37,52.22,52.33,818002.0,45.6747,45.7358,45.6048,45.7009,818002.0
2021-05-11 15:00:00,52.34,52.41,52.23,52.35,1850687.0,45.7096,45.7708,45.6136,45.7184,1850687.0
2021-05-12 09:30:00,51.57,51.78,51.56,51.65,962940.0,45.0372,45.2206,45.0284,45.107,962940.0
2021-05-12 10:00:00,51.64,51.66,51.24,51.32,2543839.0,45.0983,45.1158,44.749,44.8188,2543839.0
2021-05-12 11:00:00,51.32,51.42,51.15,51.15,1070056.0,44.8188,44.9062,44.6704,44.6704,1070056.0
2021-05-12 12:00:00,51.15,51.21,51.02,51.15,933104.0,44.6704,44.7228,44.5568,44.6704,933104.0
2021-05-12 13:00:00,51.16,51.34,51.12,51.15,1173257.0,44.6791,44.8363,44.6442,44.6704,1173257.0
2021-05-12 14:00:00,51.14,51.2,51.04,51.12,1029632.0,44.6616,44.714,44.5743,44.6442,1029632.0
2021-05-12 15:00:00,51.12,51.13,50.94,51.01,2147460.0,44.6442,44.6529,44.487,44.5481,2147460.0
2021-05-13 09:30:00,51.17,51.41,51.14,51.37,954168.0,44.6878,44.8974,44.6616,44.8625,954168.0
2021-05-13 10:00:00,51.38,51.45,51.21,51.27,1913479.0,44.8712,44.9324,44.7228,44.7752,1913479.0
2021-05-13 11:00:00,51.27,51.28,50.97,51.01,1293029.0,44.7752,44.7839,44.5132,44.5481,1293029.0
2021-05-13 12:00:00,51.02,51.16,50.94,50.98,991642.0,44.5568,44.6791,44.487,44.5219,991642.0
2021-05-13 13:00:00,50.97,51.03,50.69,50.79,1100139.0,44.5132,44.5656,44.2687,44.356,1100139.0
2021-05-13 14:00:00,50.79,51.06,50.79,51.0,1024760.0,44.356,44.5918,44.356,44.5394,1024760.0
2021-05-13 15:00:00,51.0,51.04,50.9,50.97,1198087.0,44.5394,44.5743,44.452,44.5132,1198087.0
2021-05-14 09:30:00,51.48,51.55,51.35,51.52,1172308.0,44.9586,45.0197,44.845,44.9935,1172308.0
2021-05-14 10:00:00,51.52,51.61,51.44,51.6,1471424.0,44.9935,45.0721,44.9236,45.0634,1471424.0
2021-05-14 11:00:00,51.61,51.74,51.56,51.7,730533.0,45.0721,45.1856,45.0284,45.1507,730533.0
2021-05-14 12:00:00,51.7,51.79,51.68,51.76,734486.0,45.1507,45.2293,45.1332,45.2031,734486.0
2021-05-14 13:00:00,51.76,51.77,51.68,51.72,429150.0,45.2031,45.2118,45.1332,45.1682,429150.0
2021-05-14 14:00:00,51.73,51.87,51.71,51.85,520546.0,45.1769,45.2992,45.1594,45.2817,520546.0
2021-05-14 15:00:00,51.84,51.87,51.77,51.81,812755.0,45.273,45.2992,45.2118,45.2468,812755.0
2021-05-17 09:30:00,51.51,51.62,51.42,51.54,831838.0,44.9848,45.0808,44.9062,45.011,831838.0
2021-05-17 10:00:00,51.54,51.82,51.47,51.76,2003133.0,45.011,45.2555,44.9498,45.2031,2003133.0
2021-05-17 11:00:00,51.76,51.79,51.66,51.69,701119.0,45.2031,45.2293,45.1158,45.142,701119.0
2021-05-17 12:00:00,51.69,51.73,51.6,51.71,674476.0,45.142,45.1769,45.0634,45.1594,674476.0
2021-05-17 13:00:00,51.71,51.75,51.58,51.65,645863.0,45.1594,45.1944,45.0459,45.107,645863.0
2021-05-17 14:00:00,51.65,51.8,51.64,51.8,719673.0,45.107,45.238,45.0983,45.238,719673.0
2021-05-17 15:00:00,51.8,51.84,51.75,51.83,1654067.0,45.238,45.273,45.1944,45.2642,1654067.0
2021-05-18 09:30:00,52.6,52.66,52.51,52.55,1464851.0,45.9367,45.9891,45.8581,45.893,1464851.0
2021-05-18 10:00:00,52.55,52.72,52.48,52.69,1342999.0,45.893,46.0415,45.8319,46.0153,1342999.0
2021-05-18 11:00:00,52.69,52.76,52.6,52.66,682148.0,46.0153,46.0764,45.9367,45.9891,682148.0
2021-05-18 12:00:00,52.66,52.8,52.65,52.78,918594.0,45.9891,46.1114,45.9804,46.0939,918594.0
2021-05-18 13:00:00,52.78,52.83,52.74,52.78,824558.0,46.0939,46.1376,46.059,46.0939,824558.0
2021-05-18 14:00:00,52.77,52.83,52.6,52.71,825882.0,46.0852,46.1376,45.9367,46.0328,825882.0
2021-05-18 15:00:00,52.71,52.8,52.56,52.57,1134093.0,46.0328,46.1114,45.9018,45.9105,1134093.0
2021-05-19 09:30:00,51.94,52.3,51.85,52.21,1331105.0,45.3603,45.6747,45.2817,45.5961,1331105.0
2021-05-19 10:00:00,52.21,52.33,51.98,52.25,1732250.0,45.5961,45.7009,45.3952,45.631,1732250.0
2021-05-19 11:00:00,52.25,52.41,52.18,52.39,831156.0,45.631,45.7708,45.5699,45.7533,831156.0
2021-05-19 12:00:00,52.38,52.46,52.33,52.41,578095.0,45.7446,45.8144,45.7009,45.7708,578095.0
2021-05-19 13:00:00,52.41,52.56,52.39,52.44,681231.0,45.7708,45.9018,45.7533,45.797,681231.0
2021-05-19 14:00:00,52.44,52.49,52.12,52.23,1481322.0,45.797,45.8406,45.5175,45.6136,1481322.0
2021-05-19 15:00:00,52.22,52.42,52.15,52.41,1636243.0,45.6048,45.7795,45.5437,45.7708,1636243.0
2021-05-20 09:30:00,52.43,52.59,52.41,52.53,1191703.0,45.7882,45.928,45.7708,45.8756,1191703.0
2021-05-20 10:00:00,52.54,52.58,52.45,52.54,894788.0,45.8843,45.9192,45.8057,45.8843,894788.0
2021-05-20 11:00:00,52.54,52.7,52.52,52.65,733474.0,45.8843,46.024,45.8668,45.9804,733474.0
2021-05-20 12:00:00,52.64,52.65,52.48,52.58,521571.0,45.9716,45.9804,45.8319,45.9192,521571.0
2021-05-20 13:00:00,52.57,52.62,52.49,52.53,549620.0,45.9105,45.9542,45.8406,45.8756,549620.0
2021-05-20 14:00:00,52.53,52.65,52.52,52.61,544226.0,45.8756,45.9804,45.8668,45.9454,544226.0
2021-05-20 15:00:00,52.62,52.72,52.58,52.64,1123664.0,45.9542,46.0415,45.9192,45.9716,1123664.0
2021-05-21 09:30:00,52.61,52.64,52.36,52.51,715157.0,45.9454,45.9716,45.7271,45.8581,715157.0
2021-05-21 10:00:00,52.51,52.52,52.29,52.34,1473992.0,45.8581,45.8668,45.666,45.7096,1473992.0
2021-05-21 11:00:00,52.34,52.37,52.12,52.14,488988.0,45.7096,45.7358,45.5175,45.535,488988.0
2021-05-21 12:00:00,52.14,52.17,51.99,52.05,1103544.0,45.535,45.5612,45.404,45.4564,1103544.0
2021-05-21 13:00:00,52.04,52.14,52.01,52.1,702903.0,45.4476,45.535,45.4214,45.5,702903.0
2021-05-21 14:00:00,52.12,52.15,52.06,52.11,571650.0,45.5175,45.5437,45.4651,45.5088,571650.0
2021-05-21 15:00:00,52.1,52.14,52.01,52.08,1074259.0,45.5,45.535,45.4214,45.4826,1074259.0
2021-05-24 09:30:00,52.42,52.57,52.28,52.57,795269.0,45.7795,45.9105,45.6572,45.9105,795269.0
2021-05-24 10:00:00,52.57,52.61,52.51,52.58,1213876.0,45.9105,45.9454,45.8581,45.9192,1213876.0
2021-05-24 11:00:00,52.58,52.63,52.54,52.56,452036.0,45.9192,45.9629,45.8843,45.9018,452036.0
2021-05-24 12:00:00,52.57,52.61,52.54,52.59,548050.0,45.9105,45.9454,45.8843,45.928,548050.0
2021-05-24 13:00:00,52.59,52.65,52.58,52.64,356668.0,45.928,45.9804,45.9192,45.9716,356668.0
2021-05-24 14:00:00,52.64,52.68,52.61,52.67,485424.0,45.9716,46.0066,45.9454,45.9978,485424.0
2021-05-24 15:00:00,52.66,52.68,52.54,52.57,1152770.0,45.9891,46.0066,45.8843,45.9105,1152770.0
2021-05-25 09:30:00,53.27,53.34,53.15,53.2,1140014.0,46.5218,46.583,46.417,46.4607,1140014.0
2021-05-25 10:00:00,53.2,53.28,53.16,53.21,1554776.0,46.4607,46.5306,46.4258,46.4694,1554776.0
2021-05-25 11:00:00,53.21,53.22,53.0,53.14,936766.0,46.4694,46.4782,46.286,46.4083,936766.0
2021-05-25 12:00:00,53.14,53.16,53.05,53.16,701705.0,46.4083,46.4258,46.3297,46.4258,701705.0
2021-05-25 13:00:00,53.15,53.2,53.07,53.13,847471.0,46.417,46.4607,46.3472,46.3996,847471.0
2021-05-25 14:00:00,53.13,53.15,53.08,53.12,826940.0,46.3996,46.417,46.3559,46.3908,826940.0
2021-05-25 15:00:00,53.11,53.12,53.02,53.09,1124361.0,46.3821,46.3908,46.3035,46.3646,1124361.0
2021-05-26 09:30:00,53.29,53.4,53.28,53.35,773532.0,46.5393,46.6354,46.5306,46.5917,773532.0
2021-05-26 10:00:00,53.35,53.42,53.31,53.41,820237.0,46.5917,46.6528,46.5568,46.6441,820237.0
2021-05-26 11:00:00,53.41,53.47,53.34,53.47,485397.0,46.6441,46.6965,46.583,46.6965,485397.0
2021-05-26 12:00:00,53.46,53.52,53.46,53.5,533022.0,46.6878,46.7401,46.6878,46.7227,533022.0
2021-05-26 13:00:00,53.5,53.51,53.42,53.45,383700.0,46.7227,46.7314,46.6528,46.679,383700.0
2021-05-26 14:00:00,53.45,53.54,53.43,53.52,677410.0,46.679,46.7576,46.6616,46.7401,677410.0
2021-05-26 15:00:00,53.51,53.55,53.49,53.52,1014787.0,46.7314,46.7663,46.714,46.7401,1014787.0
2021-05-27 09:30:00,53.56,53.62,53.46,53.56,918228.0,46.7751,46.8275,46.6878,46.7751,918228.0
2021-05-27 10:00:00,53.56,53.7,53.54,53.61,1859142.0,46.7751,46.8973,46.7576,46.8187,1859142.0
2021-05-27 11:00:00,53.61,53.65,53.54,53.62,874312.0,46.8187,46.8537,46.7576,46.8275,874312.0
2021-05-27 12:00:00,53.62,53.64,53.52,53.57,1218273.0,46.8275,46.8449,46.7401,46.7838,1218273.0
2021-05-27 13:00:00,53.57,53.63,53.56,53.61,618893.0,46.7838,46.8362,46.7751,46.8187,618893.0
2021-05-27 14:00:00,53.61,53.64,53.55,53.63,645493.0,46.8187,46.8449,46.7663,46.8362,645493.0
2021-05-27 15:00:00,53.62,53.68,53.59,53.61,992612.0,46.8275,46.8799,46.8013,46.8187,992612.0
2021-05-28 09:30:00,53.65,53.93,53.62,53.91,856257.0,46.8537,47.0982,46.8275,47.0807,856257.0
2021-05-28 10:00:00,53.91,53.97,53.78,53.89,852999.0,47.0807,47.1331,46.9672,47.0633,852999.0
2021-05-28 11:00:00,53.9,53.97,53.85,53.95,587510.0,47.072,47.1331,47.0283,47.1157,587510.0
2021-05-28 12:00:00,53.96,53.98,53.9,53.93,586182.0,47.1244,47.1419,47.072,47.0982,586182.0
2021-05-28 13:00:00,53.94,53.97,53.92,53.96,304814.0,47.1069,47.1331,47.0895,47.1244,304814.0
2021-05-28 14:00:00,53.96,53.98,53.92,53.97,1077465.0,47.1244,47.1419,47.0895,47.1331,1077465.0
2021-05-28 15:00:00,53.98,53.98,53.85,53.85,2384918.0,47.1419,47.1419,47.0283,47.0283,2384918.0
2021-06-01 09:30:00,55.1,55.16,54.89,54.97,1380320.0,48.12,48.1724,47.9366,48.0065,1380320.0
2021-06-01 10:00:00,54.97,55.02,54.82,54.93,1822779.0,48.0065,48.0501,47.8755,47.9715,1822779.0
2021-06-01 11:00:00,54.94,54.97,54.88,54.96,1248324.0,47.9803,48.0065,47.9279,47.9977,1248324.0
2021-06-01 12:00:00,54.96,54.97,54.88,54.93,1046028.0,47.9977,48.0065,47.9279,47.9715,1046028.0
2021-06-01 13:00:00,54.93,54.99,54.87,54.98,792178.0,47.9715,48.0239,47.9191,48.0152,792178.0
2021-06-01 14:00:00,54.98,55.08,54.97,55.07,882024.0,48.0152,48.1025,48.0065,48.0938,882024.0
2021-06-01 15:00:00,55.07,55.12,55.0,55.0,2309071.0,48.0938,48.1375,48.0327,48.0327,2309071.0
2021-06-02 09:30:00,54.92,55.0,54.8,54.95,1263944.0,47.9628,48.0327,47.858,47.989,1263944.0
2021-06-02 10:00:00,54.95,55.04,54.92,55.03,1744706.0,47.989,48.0676,47.9628,48.0589,1744706.0
2021-06-02 11:00:00,55.02,55.15,55.01,55.14,931866.0,48.0501,48.1637,48.0414,48.1549,931866.0
2021-06-02 12:00:00,55.14,55.14,55.06,55.09,787996.0,48.1549,48.1549,48.0851,48.1113,787996.0
2021-06-02 13:00:00,55.09,55.1,55.0,55.08,788878.0,48.1113,48.12,48.0327,48.1025,788878.0
2021-06-02 14:00:00,55.09,55.12,55.05,55.1,1002908.0,48.1113,48.1375,48.0763,48.12,1002908.0
2021-06-02 15:00:00,55.1,55.15,55.07,55.14,1143169.0,48.12,48.1637,48.0938,48.1549,1143169.0
2021-06-03 09:30:00,54.61,54.74,54.4,54.49,1173413.0,47.6921,47.8056,47.5087,47.5873,1173413.0
2021-06-03 10:00:00,54.48,54.68,54.48,54.68,2066235.0,47.5785,47.7532,47.5785,47.7532,2066235.0
2021-06-03 11:00:00,54.68,54.69,54.52,54.55,1310791.0,47.7532,47.7619,47.6135,47.6397,1310791.0
2021-06-03 12:00:00,54.56,54.56,54.45,54.51,811252.0,47.6484,47.6484,47.5523,47.6047,811252.0
2021-06-03 13:00:00,54.51,54.52,54.43,54.5,685800.0,47.6047,47.6135,47.5349,47.596,685800.0
2021-06-03 14:00:00,54.5,54.51,54.4,54.41,580073.0,47.596,47.6047,47.5087,47.5174,580073.0
2021-06-03 15:00:00,54.41,54.52,54.4,54.51,1409445.0,47.5174,47.6135,47.5087,47.6047,1409445.0
2021-06-04 09:30:00,54.89,54.94,54.83,54.93,759509.0,47.9366,47.9803,47.8842,47.9715,759509.0
2021-06-04 10:00:00,54.92,54.97,54.82,54.83,1817496.0,47.9628,48.0065,47.8755,47.8842,1817496.0
2021-06-04 11:00:00,54.84,54.92,54.83,54.89,871375.0,47.8929,47.9628,47.8842,47.9366,871375.0
2021-06-04 12:00:00,54.89,54.95,54.88,54.91,598583.0,47.9366,47.989,47.9279,47.9541,598583.0
2021-06-04 13:00:00,54.91,54.97,54.91,54.97,582273.0,47.9541,48.0065,47.9541,48.0065,582273.0
2021-06-04 14:00:00,54.97,55.01,54.96,54.99,626626.0,48.0065,48.0414,47.9977,48.0239,626626.0
2021-06-04 15:00:00,55.0,55.01,54.96,55.01,1673478.0,48.0327,48.0414,47.9977,48.0414,1673478.0
2021-06-07 09:30:00,54.75,54.81,54.54,54.59,3722024.0,47.8143,47.8667,47.6309,47.6746,3722024.0
2021-06-07 10:00:00,54.58,54.62,54.5,54.62,5552252.0,47.6659,47.7008,47.596,47.7008,5552252.0
2021-06-07 11:00:00,54.62,54.64,54.51,54.64,3371823.0,47.7008,47.7183,47.6047,47.7183,3371823.0
2021-06-07 12:00:00,54.64,54.69,54.62,54.66,880467.0,47.7183,47.7619,47.7008,47.7357,880467.0
2021-06-07 13:00:00,54.66,54.69,54.61,54.68,598224.0,47.7357,47.7619,47.6921,47.7532,598224.0
2021-06-07 14:00:00,54.68,54.77,54.67,54.76,678477.0,47.7532,47.8318,47.7445,47.8231,678477.0
2021-06-07 15:00:00,54.76,54.79,54.72,54.78,1126446.0,47.8231,47.8493,47.7881,47.8405,1126446.0
2021-06-08 09:30:00,54.66,54.66,54.4,54.46,855643.0,47.7357,47.7357,47.5087,47.5611,855643.0
2021-06-08 10:00:00,54.46,54.55,54.44,54.49,1516703.0,47.5611,47.6397,47.5436,47.5873,1516703.0
2021-06-08 11:00:00,54.5,54.52,54.41,54.48,1582743.0,47.596,47.6135,47.5174,47.5785,1582743.0
2021-06-08 12:00:00,54.47,54.53,54.42,54.53,646171.0,47.5698,47.6222,47.5261,47.6222,646171.0
2021-06-08 13:00:00,54.52,54.53,54.46,54.47,375302.0,47.6135,47.6222,47.5611,47.5698,375302.0
2021-06-08 14:00:00,54.47,54.51,54.45,54.5,573588.0,47.5698,47.6047,47.5523,47.596,573588.0
2021-06-08 15:00:00,54.51,54.56,54.5,54.55,1137136.0,47.6047,47.6484,47.596,47.6397,1137136.0
2021-06-09 09:30:00,54.56,54.71,54.53,54.64,1211595.0,47.6484,47.7794,47.6222,47.7183,1211595.0
2021-06-09 10:00:00,54.64,54.66,54.51,54.57,794779.0,47.7183,47.7357,47.6047,47.6571,794779.0
2021-06-09 11:00:00,54.56,54.59,54.49,54.53,642279.0,47.6484,47.6746,47.5873,47.6222,642279.0
2021-06-09 12:00:00,54.53,54.57,54.51,54.56,436026.0,47.6222,47.6571,47.6047,47.6484,436026.0
2021-06-09 13:00:00,54.56,54.6,54.54,54.57,370660.0,47.6484,47.6833,47.6309,47.6571,370660.0
2021-06-09 14:00:00,54.57,54.61,54.54,54.59,1302027.0,47.6571,47.6921,47.6309,47.6746,1302027.0
2021-06-09 15:00:00,54.58,54.59,54.47,54.51,3047085.0,47.6659,47.6746,47.5698,47.6047,3047085.0
2021-06-10 09:30:00,54.74,54.93,54.68,54.88,1040299.0,47.8056,47.9715,47.7532,47.9279,1040299.0
2021-06-10 10:00:00,54.88,54.99,54.71,54.76,1117118.0,47.9279,48.0239,47.7794,47.8231,1117118.0
2021-06-10 11:00:00,54.76,54.89,54.72,54.88,775685.0,47.8231,47.9366,47.7881,47.9279,775685.0
2021-06-10 12:00:00,54.88,54.93,54.81,54.93,493860.0,47.9279,47.9715,47.8667,47.9715,493860.0
2021-06-10 13:00:00,54.93,54.97,54.89,54.95,622995.0,47.9715,48.0065,47.9366,47.989,622995.0
2021-06-10 14:00:00,54.95,54.97,54.92,54.96,678410.0,47.989,48.0065,47.9628,47.9977,678410.0
2021-06-10 15:00:00,54.96,54.96,54.86,54.9,1123656.0,47.9977,47.9977,47.9104,47.9453,1123656.0
2021-06-11 09:30:00,54.85,54.89,54.65,54.7,1149867.0,47.9017,47.9366,47.727,47.7707,1149867.0
2021-06-11 10:00:00,54.7,54.76,54.55,54.63,1336678.0,47.7707,47.8231,47.6397,47.7095,1336678.0
2021-06-11 11:00:00,54.62,54.65,54.56,54.63,1008061.0,47.7008,47.727,47.6484,47.7095,1008061.0
2021-06-11 12:00:00,54.63,54.64,54.59,54.63,428525.0,47.7095,47.7183,47.6746,47.7095,428525.0
2021-06-11 13:00:00,54.63,54.67,54.6,54.66,360870.0,47.7095,47.7445,47.6833,47.7357,360870.0
2021-06-11 14:00:00,54.66,54.71,54.66,54.7,331725.0,47.7357,47.7794,47.7357,47.7707,331725.0
2021-06-11 15:00:00,54.71,54.71,54.66,54.68,1319496.0,47.7794,47.7794,47.7357,47.7532,1319496.0
2021-06-14 09:30:00,54.77,54.96,54.7,54.96,700078.0,47.8318,47.9977,47.7707,47.9977,700078.0
2021-06-14 10:00:00,54.97,54.99,54.84,54.98,1495410.0,48.0065,48.0239,47.8929,48.0152,1495410.0
2021-06-14 11:00:00,54.98,54.99,54.9,54.98,589364.0,48.0152,48.0239,47.9453,48.0152,589364.0
2021-06-14 12:00:00,54.98,55.0,54.92,54.94,474721.0,48.0152,48.0327,47.9628,47.9803,474721.0
2021-06-14 13:00:00,54.94,54.96,54.91,54.92,228965.0,47.9803,47.9977,47.9541,47.9628,228965.0
2021-06-14 14:00:00,54.91,54.92,54.8,54.81,1493510.0,47.9541,47.9628,47.858,47.8667,1493510.0
2021-06-14 15:00:00,54.8,54.89,54.77,54.88,714069.0,47.858,47.9366,47.8318,47.9279,714069.0
2021-06-15 09:30:00,54.73,54.74,54.57,54.63,526180.0,47.7969,47.8056,47.6571,47.7095,526180.0
2021-06-15 10:00:00,54.63,54.65,54.49,54.55,757108.0,47.7095,47.727,47.5873,47.6397,757108.0
2021-06-15 11:00:00,54.54,54.58,54.39,54.43,1168762.0,47.6309,47.6659,47.4999,47.5349,1168762.0
2021-06-15 12:00:00,54.43,54.46,54.41,54.44,562809.0,47.5349,47.5611,47.5174,47.5436,562809.0
2021-06-15 13:00:00,54.44,54.48,54.4,54.47,497999.0,47.5436,47.5785,47.5087,47.5698,497999.0
2021-06-15 14:00:00,54.47,54.52,54.44,54.51,637354.0,47.5698,47.6135,47.5436,47.6047,637354.0
2021-06-15 15:00:00,54.5,54.52,54.44,54.52,1586473.0,47.596,47.6135,47.5436,47.6135,1586473.0
2021-06-16 09:30:00,54.35,54.41,54.27,54.35,565007.0,47.465,47.5174,47.3951,47.465,565007.0
2021-06-16 10:00:00,54.35,54.44,54.32,54.44,1023272.0,47.465,47.5436,47.4388,47.5436,1023272.0
2021-06-16 11:00:00,54.43,54.46,54.41,54.41,602251.0,47.5349,47.5611,47.5174,47.5174,602251.0
2021-06-16 12:00:00,54.42,54.45,54.28,54.33,265240.0,47.5261,47.5523,47.4039,47.4475,265240.0
2021-06-16 13:00:00,54.33,54.35,54.26,54.32,474418.0,47.4475,47.465,47.3864,47.4388,474418.0
2021-06-16 14:00:00,54.31,54.32,53.55,53.7,2491837.0,47.4301,47.4388,46.7663,46.8973,2491837.0
2021-06-16 15:00:00,53.69,53.98,53.66,53.75,1460864.0,46.8886,47.1419,46.8624,46.941,1460864.0
2021-06-17 09:30:00,54.03,54.22,53.98,54.12,718956.0,47.1855,47.3515,47.1419,47.2641,718956.0
2021-06-17 10:00:00,54.12,54.28,54.11,54.21,1599234.0,47.2641,47.4039,47.2554,47.3427,1599234.0
2021-06-17 11:00:00,54.21,54.22,54.03,54.06,806988.0,47.3427,47.3515,47.1855,47.2117,806988.0
2021-06-17 12:00:00,54.05,54.1,53.92,54.03,977147.0,47.203,47.2467,47.0895,47.1855,977147.0
2021-06-17 13:00:00,54.03,54.23,54.02,54.16,565505.0,47.1855,47.3602,47.1768,47.2991,565505.0
2021-06-17 14:00:00,54.17,54.19,54.12,54.14,559683.0,47.3078,47.3253,47.2641,47.2816,559683.0
2021-06-17 15:00:00,54.14,54.19,54.06,54.09,872058.0,47.2816,47.3253,47.2117,47.2379,872058.0
2021-06-18 09:30:00,53.85,53.96,53.72,53.77,778717.0,47.0283,47.1244,46.9148,46.9585,778717.0
2021-06-18 10:00:00,53.77,53.82,53.62,53.71,1249539.0,46.9585,47.0021,46.8275,46.9061,1249539.0
2021-06-18 11:00:00,53.7,53.75,53.62,53.73,1004486.0,46.8973,46.941,46.8275,46.9235,1004486.0
2021-06-18 12:00:00,53.73,53.77,53.69,53.72,590952.0,46.9235,46.9585,46.8886,46.9148,590952.0
2021-06-18 13:00:00,53.72,53.8,53.7,53.8,544194.0,46.9148,46.9847,46.8973,46.9847,544194.0
2021-06-18 14:00:00,53.8,53.83,53.63,53.65,876603.0,46.9847,47.0109,46.8362,46.8537,876603.0
2021-06-18 15:00:00,53.65,53.72,53.6,53.66,1059970.0,46.8537,46.9148,46.81,46.8624,1059970.0
2021-06-21 09:30:00,53.39,53.39,53.11,53.23,1258551.0,46.8703,46.8703,46.6245,46.7298,1258551.0
2021-06-21 10:00:00,53.23,53.4,53.18,53.36,1111056.0,46.7298,46.879,46.6859,46.8439,1111056.0
2021-06-21 11:00:00,53.36,53.46,53.36,53.42,1357814.0,46.8439,46.9317,46.8439,46.8966,1357814.0
2021-06-21 12:00:00,53.42,53.54,53.42,53.48,1161828.0,46.8966,47.002,46.8966,46.9493,1161828.0
2021-06-21 13:00:00,53.48,53.54,53.46,53.53,576710.0,46.9493,47.002,46.9317,46.9932,576710.0
2021-06-21 14:00:00,53.53,53.6,53.5,53.59,877303.0,46.9932,47.0546,46.9668,47.0458,877303.0
2021-06-21 15:00:00,53.59,53.63,53.56,53.63,1334470.0,47.0458,47.081,47.0195,47.081,1334470.0
2021-06-22 09:30:00,53.17,53.2,53.07,53.09,851366.0,46.6771,46.7035,46.5893,46.6069,851366.0
2021-06-22 10:00:00,53.09,53.16,53.01,53.08,1215987.0,46.6069,46.6684,46.5367,46.5981,1215987.0
2021-06-22 11:00:00,53.08,53.2,53.06,53.15,531570.0,46.5981,46.7035,46.5806,46.6596,531570.0
2021-06-22 12:00:00,53.15,53.28,53.14,53.25,452029.0,46.6596,46.7737,46.6508,46.7474,452029.0
2021-06-22 13:00:00,53.25,53.29,53.21,53.27,468466.0,46.7474,46.7825,46.7123,46.7649,468466.0
2021-06-22 14:00:00,53.27,53.38,53.22,53.34,1138213.0,46.7649,46.8615,46.721,46.8264,1138213.0
2021-06-22 15:00:00,53.35,53.44,53.34,53.39,887237.0,46.8352,46.9142,46.8264,46.8703,887237.0
2021-06-23 09:30:00,53.76,54.01,53.73,54.0,1153733.0,47.1951,47.4146,47.1688,47.4058,1153733.0
2021-06-23 10:00:00,54.0,54.05,53.83,53.86,1019463.0,47.4058,47.4497,47.2565,47.2829,1019463.0
2021-06-23 11:00:00,53.86,53.88,53.76,53.82,1866509.0,47.2829,47.3004,47.1951,47.2478,1866509.0
2021-06-23 12:00:00,53.82,53.83,53.7,53.73,1884542.0,47.2478,47.2565,47.1424,47.1688,1884542.0
2021-06-23 13:00:00,53.72,53.77,53.68,53.77,939309.0,47.16,47.2039,47.1249,47.2039,939309.0
2021-06-23 14:00:00,53.77,53.78,53.71,53.76,682866.0,47.2039,47.2126,47.1512,47.1951,682866.0
2021-06-23 15:00:00,53.76,53.79,53.69,53.73,1666595.0,47.1951,47.2214,47.1336,47.1688,1666595.0
2021-06-24 09:30:00,54.06,54.08,53.93,54.02,1643990.0,47.4585,47.476,47.3443,47.4233,1643990.0
2021-06-24 10:00:00,54.02,54.05,53.98,54.01,1001666.0,47.4233,47.4497,47.3882,47.4146,1001666.0
2021-06-24 11:00:00,54.02,54.11,54.01,54.1,487243.0,47.4233,47.5023,47.4146,47.4936,487243.0
2021-06-24 12:00:00,54.1,54.15,54.08,54.1,369219.0,47.4936,47.5375,47.476,47.4936,369219.0
2021-06-24 13:00:00,54.11,54.18,54.08,54.13,552461.0,47.5023,47.5638,47.476,47.5199,552461.0
2021-06-24 14:00:00,54.13,54.17,54.12,54.14,828547.0,47.5199,47.555,47.5111,47.5287,828547.0
2021-06-24 15:00:00,54.14,54.18,54.08,54.14,1866522.0,47.5287,47.5638,47.476,47.5287,1866522.0
2021-06-25 09:30:00,54.6,54.65,54.47,54.51,841798.0,47.9325,47.9764,47.8184,47.8535,841798.0
2021-06-25 10:00:00,54.51,54.55,54.41,54.44,1229813.0,47.8535,47.8886,47.7657,47.792,1229813.0
2021-06-25 11:00:00,54.44,54.5,54.4,54.5,548461.0,47.792,47.8447,47.7569,47.8447,548461.0
2021-06-25 12:00:00,54.49,54.5,54.42,54.45,416767.0,47.8359,47.8447,47.7745,47.8008,416767.0
2021-06-25 13:00:00,54.45,54.46,54.36,54.4,298214.0,47.8008,47.8096,47.7218,47.7569,298214.0
2021-06-25 14:00:00,54.4,54.43,54.37,54.41,347115.0,47.7569,47.7833,47.7306,47.7657,347115.0
2021-06-25 15:00:00,54.41,54.56,54.4,54.55,790669.0,47.7657,47.8974,47.7569,47.8886,790669.0
2021-06-28 09:30:00,54.59,54.75,54.57,54.67,1023084.0,47.9237,48.0642,47.9062,47.994,1023084.0
2021-06-28 10:00:00,54.68,54.69,54.55,54.59,831300.0,48.0027,48.0115,47.8886,47.9237,831300.0
2021-06-28 11:00:00,54.59,54.61,54.53,54.6,775462.0,47.9237,47.9413,47.8711,47.9325,775462.0
2021-06-28 12:00:00,54.6,54.62,54.57,54.61,616482.0,47.9325,47.9501,47.9062,47.9413,616482.0
2021-06-28 13:00:00,54.61,54.62,54.53,54.61,669132.0,47.9413,47.9501,47.8711,47.9413,669132.0
2021-06-28 14:00:00,54.61,54.69,54.57,54.67,1640367.0,47.9413,48.0115,47.9062,47.994,1640367.0
2021-06-28 15:00:00,54.67,54.7,54.63,54.7,1816858.0,47.994,48.0203,47.9588,48.0203,1816858.0
2021-06-29 09:30:00,54.31,54.31,54.19,54.28,588837.0,47.6779,47.6779,47.5726,47.6516,588837.0
2021-06-29 10:00:00,54.28,54.28,54.16,54.25,746929.0,47.6516,47.6516,47.5462,47.6253,746929.0
2021-06-29 11:00:00,54.26,54.36,54.22,54.36,591744.0,47.634,47.7218,47.5989,47.7218,591744.0
2021-06-29 12:00:00,54.36,54.43,54.34,54.41,419942.0,47.7218,47.7833,47.7043,47.7657,419942.0
2021-06-29 13:00:00,54.41,54.44,54.39,54.43,322850.0,47.7657,47.792,47.7482,47.7833,322850.0
2021-06-29 14:00:00,54.44,54.47,54.4,54.44,305570.0,47.792,47.8184,47.7569,47.792,305570.0
2021-06-29 15:00:00,54.43,54.64,54.42,54.64,2784681.0,47.7833,47.9676,47.7745,47.9676,2784681.0
2021-06-30 09:30:00,54.24,54.43,54.21,54.33,725713.0,47.6165,47.7833,47.5901,47.6955,725713.0
2021-06-30 10:00:00,54.33,54.41,54.24,54.25,1233231.0,47.6955,47.7657,47.6165,47.6253,1233231.0
2021-06-30 11:00:00,54.25,54.27,54.2,54.27,639654.0,47.6253,47.6428,47.5814,47.6428,639654.0
2021-06-30 12:00:00,54.27,54.36,54.22,54.24,516425.0,47.6428,47.7218,47.5989,47.6165,516425.0
2021-06-30 13:00:00,54.23,54.31,54.23,54.27,498377.0,47.6077,47.6779,47.6077,47.6428,498377.0
2021-06-30 14:00:00,54.27,54.29,54.22,54.23,906242.0,47.6428,47.6604,47.5989,47.6077,906242.0
2021-06-30 15:00:00,54.23,54.37,54.19,54.29,3490841.0,47.6077,47.7306,47.5726,47.6604,3490841.0
2021-07-01 09:30:00,54.31,54.41,54.14,54.2,973386.0,47.6779,47.7657,47.5287,47.5814,973386.0
2021-07-01 10:00:00,54.19,54.23,53.99,54.05,3271013.0,47.5726,47.6077,47.397,47.4497,3271013.0
2021-07-01 11:00:00,54.05,54.06,53.74,53.91,1643915.0,47.4497,47.4585,47.1775,47.3268,1643915.0
2021-07-01 12:00:00,53.91,53.93,53.83,53.86,3255833.0,47.3268,47.3443,47.2565,47.2829,3255833.0
2021-07-01 13:00:00,53.85,53.89,53.79,53.8,499508.0,47.2741,47.3092,47.2214,47.2302,499508.0
2021-07-01 14:00:00,53.8,53.98,53.78,53.93,870681.0,47.2302,47.3882,47.2126,47.3443,870681.0
2021-07-01 15:00:00,53.93,54.03,53.91,54.01,1886307.0,47.3443,47.4321,47.3268,47.4146,1886307.0
2021-07-02 09:30:00,53.85,53.85,53.72,53.74,925409.0,47.2741,47.2741,47.16,47.1775,925409.0
2021-07-02 10:00:00,53.73,53.77,53.62,53.68,1651992.0,47.1688,47.2039,47.0722,47.1249,1651992.0
2021-07-02 11:00:00,53.68,53.79,53.67,53.76,993449.0,47.1249,47.2214,47.1161,47.1951,993449.0
2021-07-02 12:00:00,53.76,53.78,53.7,53.75,939952.0,47.1951,47.2126,47.1424,47.1863,939952.0
2021-07-02 13:00:00,53.76,53.86,53.75,53.84,957543.0,47.1951,47.2829,47.1863,47.2653,957543.0
2021-07-02 14:00:00,53.84,53.89,53.83,53.85,543584.0,47.2653,47.3092,47.2565,47.2741,543584.0
2021-07-02 15:00:00,53.85,53.95,53.83,53.95,2212510.0,47.2741,47.3619,47.2565,47.3619,2212510.0
2021-07-06 09:30:00,53.33,53.36,53.21,53.22,1133413.0,46.8176,46.8439,46.7123,46.721,1133413.0
2021-07-06 10:00:00,53.23,53.25,53.02,53.04,1272402.0,46.7298,46.7474,46.5455,46.563,1272402.0
2021-07-06 11:00:00,53.04,53.1,52.98,53.01,1072455.0,46.563,46.6157,46.5103,46.5367,1072455.0
2021-07-06 12:00:00,53.01,53.02,52.81,52.91,786506.0,46.5367,46.5455,46.3611,46.4489,786506.0
2021-07-06 13:00:00,52.91,52.99,52.89,52.98,1148795.0,46.4489,46.5191,46.4313,46.5103,1148795.0
2021-07-06 14:00:00,52.98,53.02,52.95,52.98,704203.0,46.5103,46.5455,46.484,46.5103,704203.0
2021-07-06 15:00:00,52.98,53.04,52.97,52.98,1572826.0,46.5103,46.563,46.5016,46.5103,1572826.0
2021-07-07 09:30:00,53.3,53.36,53.17,53.22,635369.0,46.7913,46.8439,46.6771,46.721,635369.0
2021-07-07 10:00:00,53.23,53.23,52.82,52.94,1283213.0,46.7298,46.7298,46.3699,46.4752,1283213.0
2021-07-07 11:00:00,52.94,53.07,52.93,52.99,1161861.0,46.4752,46.5893,46.4664,46.5191,1161861.0
2021-07-07 12:00:00,52.99,53.01,52.95,52.99,537954.0,46.5191,46.5367,46.484,46.5191,537954.0
2021-07-07 13:00:00,52.99,52.99,52.93,52.97,543835.0,46.5191,46.5191,46.4664,46.5016,543835.0
2021-07-07 14:00:00,52.97,53.11,52.9,53.05,741658.0,46.5016,46.6245,46.4401,46.5718,741658.0
2021-07-07 15:00:00,53.04,53.08,53.01,53.05,3095205.0,46.563,46.5981,46.5367,46.5718,3095205.0
2021-07-08 09:30:00,52.02,52.07,51.84,52.02,1032010.0,45.6676,45.7115,45.5095,45.6676,1032010.0
2021-07-08 10:00:00,52.03,52.08,51.85,51.89,2039023.0,45.6763,45.7202,45.5183,45.5534,2039023.0
2021-07-08 11:00:00,51.89,52.16,51.86,52.15,1581141.0,45.5534,45.7905,45.5271,45.7817,1581141.0
2021-07-08 12:00:00,52.16,52.21,52.12,52.14,1379825.0,45.7905,45.8344,45.7554,45.7729,1379825.0
2021-07-08 13:00:00,52.14,52.18,52.1,52.15,820143.0,45.7729,45.808,45.7378,45.7817,820143.0
2021-07-08 14:00:00,52.15,52.16,52.05,52.1,487531.0,45.7817,45.7905,45.6939,45.7378,487531.0
2021-07-08 15:00:00,52.1,52.13,51.97,52.01,1250715.0,45.7378,45.7641,45.6237,45.6588,1250715.0
2021-07-09 09:30:00,52.67,52.68,52.53,52.63,822162.0,46.2382,46.247,46.1153,46.2031,822162.0
2021-07-09 10:00:00,52.63,52.76,52.62,52.75,1159162.0,46.2031,46.3172,46.1943,46.3084,1159162.0
2021-07-09 11:00:00,52.75,52.82,52.74,52.79,1158681.0,46.3084,46.3699,46.2996,46.3435,1158681.0
2021-07-09 12:00:00,52.79,52.87,52.78,52.87,431595.0,46.3435,46.4138,46.3348,46.4138,431595.0
2021-07-09 13:00:00,52.86,52.93,52.85,52.93,457570.0,46.405,46.4664,46.3962,46.4664,457570.0
2021-07-09 14:00:00,52.93,52.99,52.92,52.98,492141.0,46.4664,46.5191,46.4577,46.5103,492141.0
2021-07-09 15:00:00,52.99,52.99,52.94,52.99,887522.0,46.5191,46.5191,46.4752,46.5191,887522.0
2021-07-12 09:30:00,52.82,52.85,52.68,52.81,545605.0,46.3699,46.3962,46.247,46.3611,545605.0
2021-07-12 10:00:00,52.81,52.87,52.68,52.85,964051.0,46.3611,46.4138,46.247,46.3962,964051.0
2021-07-12 11:00:00,52.85,52.91,52.83,52.91,751216.0,46.3962,46.4489,46.3787,46.4489,751216.0
2021-07-12 12:00:00,52.91,52.98,52.9,52.95,1104583.0,46.4489,46.5103,46.4401,46.484,1104583.0
2021-07-12 13:00:00,52.95,52.98,52.92,52.95,570458.0,46.484,46.5103,46.4577,46.484,570458.0
2021-07-12 14:00:00,52.95,52.98,52.94,52.96,578978.0,46.484,46.5103,46.4752,46.4928,578978.0
2021-07-12 15:00:00,52.96,53.02,52.95,53.01,1010036.0,46.4928,46.5455,46.484,46.5367,1010036.0
2021-07-13 09:30:00,53.04,53.21,53.02,53.15,1764263.0,46.563,46.7123,46.5455,46.6596,1764263.0
2021-07-13 10:00:00,53.15,53.31,53.15,53.21,803219.0,46.6596,46.8,46.6596,46.7123,803219.0
2021-07-13 11:00:00,53.21,53.31,53.2,53.31,1408471.0,46.7123,46.8,46.7035,46.8,1408471.0
2021-07-13 12:00:00,53.31,53.33,53.25,53.3,1567659.0,46.8,46.8176,46.7474,46.7913,1567659.0
2021-07-13 13:00:00,53.3,53.31,53.1,53.16,730476.0,46.7913,46.8,46.6157,46.6684,730476.0
2021-07-13 14:00:00,53.15,53.19,53.05,53.16,521923.0,46.6596,46.6947,46.5718,46.6684,521923.0
2021-07-13 15:00:00,53.15,53.16,53.02,53.05,1457182.0,46.6596,46.6684,46.5455,46.5718,1457182.0
2021-07-14 09:30:00,53.57,53.57,53.31,53.36,633795.0,47.0283,47.0283,46.8,46.8439,633795.0
2021-07-14 10:00:00,53.36,53.42,53.26,53.33,934638.0,46.8439,46.8966,46.7561,46.8176,934638.0
2021-07-14 11:00:00,53.32,53.37,53.17,53.23,952444.0,46.8088,46.8527,46.6771,46.7298,952444.0
2021-07-14 12:00:00,53.23,53.38,53.23,53.36,906772.0,46.7298,46.8615,46.7298,46.8439,906772.0
2021-07-14 13:00:00,53.36,53.37,53.28,53.31,414722.0,46.8439,46.8527,46.7737,46.8,414722.0
2021-07-14 14:00:00,53.32,53.39,53.3,53.35,520351.0,46.8088,46.8703,46.7913,46.8352,520351.0
2021-07-14 15:00:00,53.35,53.38,53.28,53.29,936198.0,46.8352,46.8615,46.7737,46.7825,936198.0
2021-07-15 09:30:00,53.45,53.61,53.38,53.59,1460689.0,46.9229,47.0634,46.8615,47.0458,1460689.0
2021-07-15 10:00:00,53.6,53.62,53.4,53.44,1210336.0,47.0546,47.0722,46.879,46.9142,1210336.0
2021-07-15 11:00:00,53.45,53.48,53.37,53.38,1059221.0,46.9229,46.9493,46.8527,46.8615,1059221.0
2021-07-15 12:00:00,53.38,53.4,53.29,53.37,1692033.0,46.8615,46.879,46.7825,46.8527,1692033.0
2021-07-15 13:00:00,53.37,53.38,53.22,53.22,1557658.0,46.8527,46.8615,46.721,46.721,1557658.0
2021-07-15 14:00:00,53.22,53.37,53.21,53.37,1043619.0,46.721,46.8527,46.7123,46.8527,1043619.0
2021-07-15 15:00:00,53.37,53.41,53.33,53.35,1427489.0,46.8527,46.8878,46.8176,46.8352,1427489.0
2021-07-16 09:30:00,53.47,53.48,53.19,53.23,821249.0,46.9405,46.9493,46.6947,46.7298,821249.0
2021-07-16 10:00:00,53.22,53.24,53.02,53.14,1394977.0,46.721,46.7386,46.5455,46.6508,1394977.0
2021-07-16 11:00:00,53.13,53.14,53.04,53.1,972698.0,46.642,46.6508,46.563,46.6157,972698.0
2021-07-16 12:00:00,53.1,53.15,53.08,53.12,794758.0,46.6157,46.6596,46.5981,46.6332,794758.0
2021-07-16 13:00:00,53.12,53.16,53.04,53.05,403375.0,46.6332,46.6684,46.563,46.5718,403375.0
2021-07-16 14:00:00,53.04,53.05,52.96,52.96,714506.0,46.563,46.5718,46.4928,46.4928,714506.0
2021-07-16 15:00:00,52.96,52.99,52.88,52.98,1593649.0,46.4928,46.5191,46.4225,46.5103,1593649.0
2021-07-19 09:30:00,52.3,52.3,52.02,52.09,1311363.0,45.9134,45.9134,45.6676,45.729,1311363.0
2021-07-19 10:00:00,52.06,52.16,51.95,52.08,1953941.0,45.7027,45.7905,45.6061,45.7202,1953941.0
2021-07-19 11:00:00,52.09,52.23,52.05,52.2,1055408.0,45.729,45.8519,45.6939,45.8256,1055408.0
2021-07-19 12:00:00,52.2,52.2,51.95,52.0,1724554.0,45.8256,45.8256,45.6061,45.65,1724554.0
2021-07-19 13:00:00,51.99,52.06,51.96,52.0,1278231.0,45.6412,45.7027,45.6149,45.65,1278231.0
2021-07-19 14:00:00,51.99,52.12,51.98,52.04,1197541.0,45.6412,45.7554,45.6325,45.6851,1197541.0
2021-07-19 15:00:00,52.04,52.25,52.0,52.23,1892619.0,45.6851,45.8695,45.65,45.8519,1892619.0
2021-07-20 09:30:00,51.92,51.96,51.74,51.96,1238212.0,45.5798,45.6149,45.4218,45.6149,1238212.0
2021-07-20 10:00:00,51.95,52.13,51.91,52.11,1267669.0,45.6061,45.7641,45.571,45.7466,1267669.0
2021-07-20 11:00:00,52.12,52.23,52.06,52.22,904474.0,45.7554,45.8519,45.7027,45.8431,904474.0
2021-07-20 12:00:00,52.23,52.3,52.15,52.3,524080.0,45.8519,45.9134,45.7817,45.9134,524080.0
2021-07-20 13:00:00,52.3,52.3,52.18,52.23,407116.0,45.9134,45.9134,45.808,45.8519,407116.0
2021-07-20 14:00:00,52.23,52.33,52.22,52.33,523601.0,45.8519,45.9397,45.8431,45.9397,523601.0
2021-07-20 15:00:00,52.33,52.4,52.25,52.26,1166137.0,45.9397,46.0012,45.8695,45.8783,1166137.0
2021-07-21 09:30:00,52.14,52.36,52.02,52.34,716547.0,45.7729,45.966,45.6676,45.9485,716547.0
2021-07-21 10:00:00,52.34,52.35,52.23,52.33,1306932.0,45.9485,45.9573,45.8519,45.9397,1306932.0
2021-07-21 11:00:00,52.33,52.48,52.32,52.47,835675.0,45.9397,46.0714,45.9309,46.0626,835675.0
2021-07-21 12:00:00,52.47,52.55,52.46,52.5,494341.0,46.0626,46.1328,46.0538,46.089,494341.0
2021-07-21 13:00:00,52.51,52.58,52.5,52.55,492837.0,46.0977,46.1592,46.089,46.1328,492837.0
2021-07-21 14:00:00,52.55,52.57,52.51,52.57,359410.0,46.1328,46.1504,46.0977,46.1504,359410.0
2021-07-21 15:00:00,52.57,52.69,52.56,52.69,1511365.0,46.1504,46.2557,46.1416,46.2557,1511365.0
2021-07-22 09:30:00,52.81,52.85,52.71,52.76,382992.0,46.3611,46.3962,46.2733,46.3172,382992.0
2021-07-22 10:00:00,52.76,52.8,52.67,52.69,728915.0,46.3172,46.3523,46.2382,46.2557,728915.0
2021-07-22 11:00:00,52.69,52.73,52.59,52.65,818808.0,46.2557,46.2909,46.168,46.2206,818808.0
2021-07-22 12:00:00,52.65,52.7,52.56,52.69,442172.0,46.2206,46.2645,46.1416,46.2557,442172.0
2021-07-22 13:00:00,52.7,52.76,52.68,52.76,405645.0,46.2645,46.3172,46.247,46.3172,405645.0
2021-07-22 14:00:00,52.76,52.79,52.73,52.79,598608.0,46.3172,46.3435,46.2909,46.3435,598608.0
2021-07-22 15:00:00,52.79,52.8,52.73,52.77,1027369.0,46.3435,46.3523,46.2909,46.326,1027369.0
2021-07-23 09:30:00,52.2,52.2,51.81,51.85,1173218.0,45.8256,45.8256,45.4832,45.5183,1173218.0
2021-07-23 10:00:00,51.84,51.92,51.71,51.86,1959840.0,45.5095,45.5798,45.3954,45.5271,1959840.0
2021-07-23 11:00:00,51.86,51.88,51.76,51.79,1120012.0,45.5271,45.5447,45.4393,45.4657,1120012.0
2021-07-23 12:00:00,51.8,51.84,51.78,51.83,932153.0,45.4744,45.5095,45.4569,45.5008,932153.0
2021-07-23 13:00:00,51.83,51.88,51.83,51.85,712025.0,45.5008,45.5447,45.5008,45.5183,712025.0
2021-07-23 14:00:00,51.85,51.9,51.82,51.88,451861.0,45.5183,45.5622,45.492,45.5447,451861.0
2021-07-23 15:00:00,51.88,51.97,51.84,51.96,827327.0,45.5447,45.6237,45.5095,45.6149,827327.0
2021-07-26 09:30:00,50.81,51.12,50.79,51.12,1172625.0,44.6053,44.8775,44.5878,44.8775,1172625.0
2021-07-26 10:00:00,51.12,51.23,51.07,51.09,2244514.0,44.8775,44.974,44.8336,44.8511,2244514.0
2021-07-26 11:00:00,51.09,51.1,50.98,51.02,1933058.0,44.8511,44.8599,44.7546,44.7897,1933058.0
2021-07-26 12:00:00,51.02,51.03,50.88,50.96,1160458.0,44.7897,44.7985,44.6668,44.737,1160458.0
2021-07-26 13:00:00,50.97,50.98,50.87,50.87,861261.0,44.7458,44.7546,44.658,44.658,861261.0
2021-07-26 14:00:00,50.88,50.91,50.85,50.89,1929612.0,44.6668,44.6931,44.6404,44.6756,1929612.0
2021-07-26 15:00:00,50.88,51.0,50.85,50.99,3003459.0,44.6668,44.7721,44.6404,44.7633,3003459.0
2021-07-27 09:30:00,49.91,50.0,49.8,49.87,1888963.0,43.8152,43.8942,43.7187,43.7801,1888963.0
2021-07-27 10:00:00,49.86,49.91,49.55,49.65,3609178.0,43.7713,43.8152,43.4992,43.587,3609178.0
2021-07-27 11:00:00,49.66,49.74,49.36,49.55,3539966.0,43.5958,43.666,43.3324,43.4992,3539966.0
2021-07-27 12:00:00,49.55,49.56,49.38,49.4,3621066.0,43.4992,43.508,43.35,43.3675,3621066.0
2021-07-27 13:00:00,49.39,49.47,49.27,49.43,1854017.0,43.3587,43.429,43.2534,43.3938,1854017.0
2021-07-27 14:00:00,49.43,49.75,49.41,49.75,1813442.0,43.3938,43.6748,43.3763,43.6748,1813442.0
2021-07-27 15:00:00,49.75,49.9,49.7,49.89,2752989.0,43.6748,43.8065,43.6309,43.7977,2752989.0
2021-07-28 09:30:00,50.5,50.74,50.43,50.66,1947744.0,44.3332,44.5439,44.2717,44.4736,1947744.0
2021-07-28 10:00:00,50.66,50.83,50.57,50.79,3809881.0,44.4736,44.6229,44.3946,44.5878,3809881.0
2021-07-28 11:00:00,50.78,51.02,50.77,51.02,1374295.0,44.579,44.7897,44.5702,44.7897,1374295.0
2021-07-28 12:00:00,51.03,51.09,50.93,50.97,1004153.0,44.7985,44.8511,44.7107,44.7458,1004153.0
2021-07-28 13:00:00,50.98,51.04,50.83,50.89,1445887.0,44.7546,44.8072,44.6229,44.6756,1445887.0
2021-07-28 14:00:00,50.89,51.31,50.51,51.24,1982227.0,44.6756,45.0443,44.342,44.9828,1982227.0
2021-07-28 15:00:00,51.24,51.35,51.18,51.27,2330633.0,44.9828,45.0794,44.9301,45.0092,2330633.0
2021-07-29 09:30:00,51.67,51.67,51.31,51.32,1341831.0,45.3603,45.3603,45.0443,45.053,1341831.0
2021-07-29 10:00:00,51.32,51.46,51.26,51.45,2926781.0,45.053,45.176,45.0004,45.1672,2926781.0
2021-07-29 11:00:00,51.45,51.56,51.43,51.44,1160860.0,45.1672,45.2637,45.1496,45.1584,1160860.0
2021-07-29 12:00:00,51.44,51.5,51.37,51.42,701969.0,45.1584,45.2111,45.0969,45.1408,701969.0
2021-07-29 13:00:00,51.41,51.49,51.41,51.46,795613.0,45.1321,45.2023,45.1321,45.176,795613.0
2021-07-29 14:00:00,51.47,51.52,51.42,51.43,656362.0,45.1847,45.2286,45.1408,45.1496,656362.0
2021-07-29 15:00:00,51.43,51.48,51.4,51.46,1372642.0,45.1496,45.1935,45.1233,45.176,1372642.0
2021-07-30 09:30:00,50.95,51.33,50.9,51.27,1601576.0,44.7282,45.0618,44.6843,45.0092,1601576.0
2021-07-30 10:00:00,51.28,51.37,51.14,51.22,1506683.0,45.0179,45.0969,44.895,44.9653,1506683.0
2021-07-30 11:00:00,51.21,51.26,51.15,51.22,1382174.0,44.9565,45.0004,44.9038,44.9653,1382174.0
2021-07-30 12:00:00,51.22,51.31,51.22,51.26,978347.0,44.9653,45.0443,44.9653,45.0004,978347.0
2021-07-30 13:00:00,51.26,51.26,51.1,51.13,1165616.0,45.0004,45.0004,44.8599,44.8862,1165616.0
2021-07-30 14:00:00,51.13,51.14,50.97,51.01,1836556.0,44.8862,44.895,44.7458,44.7809,1836556.0
2021-07-30 15:00:00,51.01,51.12,50.99,51.11,1323398.0,44.7809,44.8775,44.7633,44.8687,1323398.0
2021-08-02 09:30:00,51.56,51.69,51.56,51.65,1308575.0,45.2637,45.3779,45.2637,45.3427,1308575.0
2021-08-02 10:00:00,51.65,51.79,51.63,51.75,6290787.0,45.3427,45.4657,45.3252,45.4305,6290787.0
2021-08-02 11:00:00,51.75,51.79,51.64,51.65,1741103.0,45.4305,45.4657,45.334,45.3427,1741103.0
2021-08-02 12:00:00,51.65,51.72,51.51,51.67,1885711.0,45.3427,45.4042,45.2198,45.3603,1885711.0
2021-08-02 13:00:00,51.67,51.71,51.58,51.61,1439252.0,45.3603,45.3954,45.2813,45.3076,1439252.0
2021-08-02 14:00:00,51.61,51.62,51.55,51.57,1405173.0,45.3076,45.3164,45.255,45.2725,1405173.0
2021-08-02 15:00:00,51.57,51.59,51.46,51.53,2327055.0,45.2725,45.2901,45.176,45.2374,2327055.0
2021-08-03 09:30:00,51.39,51.51,51.12,51.15,1200403.0,45.1145,45.2198,44.8775,44.9038,1200403.0
2021-08-03 10:00:00,51.15,51.35,51.14,51.31,1881468.0,44.9038,45.0794,44.895,45.0443,1881468.0
2021-08-03 11:00:00,51.3,51.46,51.26,51.43,1326968.0,45.0355,45.176,45.0004,45.1496,1326968.0
2021-08-03 12:00:00,51.44,51.48,51.42,51.46,655324.0,45.1584,45.1935,45.1408,45.176,655324.0
2021-08-03 13:00:00,51.46,51.52,51.45,51.47,674594.0,45.176,45.2286,45.1672,45.1847,674594.0
2021-08-03 14:00:00,51.47,51.56,51.43,51.54,1444570.0,45.1847,45.2637,45.1496,45.2462,1444570.0
2021-08-03 15:00:00,51.54,51.67,51.53,51.67,1533105.0,45.2462,45.3603,45.2374,45.3603,1533105.0
2021-08-04 09:30:00,51.91,52.1,51.85,52.05,957932.0,45.571,45.7378,45.5183,45.6939,957932.0
2021-08-04 10:00:00,52.05,52.05,51.75,51.84,2237488.0,45.6939,45.6939,45.4305,45.5095,2237488.0
2021-08-04 11:00:00,51.85,51.85,51.65,51.71,1240866.0,45.5183,45.5183,45.3427,45.3954,1240866.0
2021-08-04 12:00:00,51.71,51.75,51.69,51.74,1189946.0,45.3954,45.4305,45.3779,45.4218,1189946.0
2021-08-04 13:00:00,51.75,51.85,51.74,51.84,519471.0,45.4305,45.5183,45.4218,45.5095,519471.0
2021-08-04 14:00:00,51.84,51.88,51.8,51.82,662890.0,45.5095,45.5447,45.4744,45.492,662890.0
2021-08-04 15:00:00,51.81,51.88,51.78,51.78,776775.0,45.4832,45.5447,45.4569,45.4569,776775.0
2021-08-05 09:30:00,51.68,51.75,51.61,51.74,1098903.0,45.3691,45.4305,45.3076,45.4218,1098903.0
2021-08-05 10:00:00,51.74,51.85,51.7,51.82,1323045.0,45.4218,45.5183,45.3866,45.492,1323045.0
2021-08-05 11:00:00,51.82,51.86,51.77,51.78,843771.0,45.492,45.5271,45.4481,45.4569,843771.0
2021-08-05 12:00:00,51.79,51.79,51.73,51.77,951118.0,45.4657,45.4657,45.413,45.4481,951118.0
2021-08-05 13:00:00,51.77,51.77,51.71,51.73,930995.0,45.4481,45.4481,45.3954,45.413,930995.0
2021-08-05 14:00:00,51.74,51.75,51.68,51.7,845146.0,45.4218,45.4305,45.3691,45.3866,845146.0
2021-08-05 15:00:00,51.7,51.72,51.62,51.63,1874578.0,45.3866,45.4042,45.3164,45.3252,1874578.0
2021-08-06 09:30:00,51.5,51.52,51.28,51.37,2085675.0,45.2111,45.2286,45.0179,45.0969,2085675.0
2021-08-06 10:00:00,51.38,51.42,51.24,51.25,2683673.0,45.1057,45.1408,44.9828,44.9916,2683673.0
2021-08-06 11:00:00,51.24,51.27,51.16,51.21,1102319.0,44.9828,45.0092,44.9126,44.9565,1102319.0
2021-08-06 12:00:00,51.21,51.22,51.14,51.18,838493.0,44.9565,44.9653,44.895,44.9301,838493.0
2021-08-06 13:00:00,51.19,51.25,51.18,51.23,528664.0,44.9389,44.9916,44.9301,44.974,528664.0
2021-08-06 14:00:00,51.23,51.28,51.21,51.22,631856.0,44.974,45.0179,44.9565,44.9653,631856.0
2021-08-06 15:00:00,51.22,51.28,51.2,51.27,858669.0,44.9653,45.0179,44.9477,45.0092,858669.0
2021-08-09 09:30:00,51.49,51.57,51.38,51.55,880217.0,45.2023,45.2725,45.1057,45.255,880217.0
2021-08-09 10:00:00,51.55,51.58,51.44,51.45,1655184.0,45.255,45.2813,45.1584,45.1672,1655184.0
2021-08-09 11:00:00,51.45,51.57,51.44,51.57,829844.0,45.1672,45.2725,45.1584,45.2725,829844.0
2021-08-09 12:00:00,51.57,51.61,51.54,51.57,379173.0,45.2725,45.3076,45.2462,45.2725,379173.0
2021-08-09 13:00:00,51.56,51.61,51.51,51.59,676788.0,45.2637,45.3076,45.2198,45.2901,676788.0
2021-08-09 14:00:00,51.59,51.61,51.55,51.55,354448.0,45.2901,45.3076,45.255,45.255,354448.0
2021-08-09 15:00:00,51.56,51.56,51.44,51.45,1044770.0,45.2637,45.2637,45.1584,45.1672,1044770.0
2021-08-10 09:30:00,51.75,51.78,51.62,51.73,771266.0,45.4305,45.4569,45.3164,45.413,771266.0
2021-08-10 10:00:00,51.73,51.73,51.51,51.55,1841410.0,45.413,45.413,45.2198,45.255,1841410.0
2021-08-10 11:00:00,51.56,51.61,51.51,51.57,686266.0,45.2637,45.3076,45.2198,45.2725,686266.0
2021-08-10 12:00:00,51.58,51.65,51.56,51.6,693187.0,45.2813,45.3427,45.2637,45.2989,693187.0
2021-08-10 13:00:00,51.6,51.64,51.56,51.6,423837.0,45.2989,45.334,45.2637,45.2989,423837.0
2021-08-10 14:00:00,51.6,51.63,51.54,51.63,454454.0,45.2989,45.3252,45.2462,45.3252,454454.0
2021-08-10 15:00:00,51.63,51.65,51.59,51.64,854686.0,45.3252,45.3427,45.2901,45.334,854686.0
2021-08-11 09:30:00,51.94,52.03,51.72,51.73,839777.0,45.5973,45.6763,45.4042,45.413,839777.0
2021-08-11 10:00:00,51.73,51.75,51.64,51.71,1098848.0,45.413,45.4305,45.334,45.3954,1098848.0
2021-08-11 11:00:00,51.71,51.72,51.59,51.66,1041138.0,45.3954,45.4042,45.2901,45.3515,1041138.0
2021-08-11 12:00:00,51.66,51.77,51.65,51.77,534418.0,45.3515,45.4481,45.3427,45.4481,534418.0
2021-08-11 13:00:00,51.77,51.85,51.69,51.7,591582.0,45.4481,45.5183,45.3779,45.3866,591582.0
2021-08-11 14:00:00,51.71,51.79,51.68,51.78,979991.0,45.3954,45.4657,45.3691,45.4569,979991.0
2021-08-11 15:00:00,51.78,51.84,51.78,51.84,1872324.0,45.4569,45.5095,45.4569,45.5095,1872324.0
2021-08-12 09:30:00,51.51,51.53,51.31,51.38,778381.0,45.2198,45.2374,45.0443,45.1057,778381.0
2021-08-12 10:00:00,51.38,51.39,51.3,51.38,1471094.0,45.1057,45.1145,45.0355,45.1057,1471094.0
2021-08-12 11:00:00,51.38,51.49,51.34,51.44,1344190.0,45.1057,45.2023,45.0706,45.1584,1344190.0
2021-08-12 12:00:00,51.45,51.53,51.44,51.45,851682.0,45.1672,45.2374,45.1584,45.1672,851682.0
2021-08-12 13:00:00,51.45,51.47,51.42,51.47,959956.0,45.1672,45.1847,45.1408,45.1847,959956.0
2021-08-12 14:00:00,51.47,51.48,51.41,51.45,943898.0,45.1847,45.1935,45.1321,45.1672,943898.0
2021-08-12 15:00:00,51.44,51.5,51.43,51.49,1268543.0,45.1584,45.2111,45.1496,45.2023,1268543.0
2021-08-13 09:30:00,51.33,51.33,51.09,51.13,837292.0,45.0618,45.0618,44.8511,44.8862,837292.0
2021-08-13 10:00:00,51.13,51.34,51.12,51.26,1490893.0,44.8862,45.0706,44.8775,45.0004,1490893.0
2021-08-13 11:00:00,51.25,51.36,51.25,51.34,795646.0,44.9916,45.0882,44.9916,45.0706,795646.0
2021-08-13 12:00:00,51.34,51.37,51.3,51.33,1153700.0,45.0706,45.0969,45.0355,45.0618,1153700.0
2021-08-13 13:00:00,51.34,51.38,51.31,51.34,739484.0,45.0706,45.1057,45.0443,45.0706,739484.0
2021-08-13 14:00:00,51.35,51.36,51.3,51.34,573893.0,45.0794,45.0882,45.0355,45.0706,573893.0
2021-08-13 15:00:00,51.34,51.4,51.33,51.4,819937.0,45.0706,45.1233,45.0618,45.1233,819937.0
2021-08-16 09:30:00,51.02,51.02,50.8,50.82,1398093.0,44.7897,44.7897,44.5965,44.6141,1398093.0
2021-08-16 10:00:00,50.81,50.9,50.77,50.86,2557611.0,44.6053,44.6843,44.5702,44.6492,2557611.0
2021-08-16 11:00:00,50.85,50.94,50.81,50.89,1500102.0,44.6404,44.7195,44.6053,44.6756,1500102.0
2021-08-16 12:00:00,50.89,50.91,50.84,50.9,1124937.0,44.6756,44.6931,44.6317,44.6843,1124937.0
2021-08-16 13:00:00,50.9,50.95,50.87,50.94,723129.0,44.6843,44.7282,44.658,44.7195,723129.0
2021-08-16 14:00:00,50.95,50.98,50.89,50.92,981600.0,44.7282,44.7546,44.6756,44.7019,981600.0
2021-08-16 15:00:00,50.91,50.98,50.91,50.98,1139623.0,44.6931,44.7546,44.6931,44.7546,1139623.0
2021-08-17 09:30:00,50.09,50.26,50.01,50.15,1405696.0,43.9732,44.1225,43.903,44.0259,1405696.0
2021-08-17 10:00:00,50.14,50.32,50.1,50.24,2209158.0,44.0171,44.1752,43.982,44.1049,2209158.0
2021-08-17 11:00:00,50.24,50.26,50.05,50.06,1128295.0,44.1049,44.1225,43.9381,43.9469,1128295.0
2021-08-17 12:00:00,50.05,50.11,49.83,49.84,1225100.0,43.9381,43.9908,43.745,43.7538,1225100.0
2021-08-17 13:00:00,49.84,49.96,49.82,49.95,1028671.0,43.7538,43.8591,43.7362,43.8503,1028671.0
2021-08-17 14:00:00,49.94,50.02,49.91,50.0,978080.0,43.8416,43.9118,43.8152,43.8942,978080.0
2021-08-17 15:00:00,49.99,50.06,49.97,50.05,1338512.0,43.8855,43.9469,43.8679,43.9381,1338512.0
2021-08-18 09:30:00,50.42,50.61,50.4,50.61,1215750.0,44.263,44.4297,44.2454,44.4297,1215750.0
2021-08-18 10:00:00,50.62,50.63,50.33,50.44,1713933.0,44.4385,44.4473,44.1839,44.2805,1713933.0
2021-08-18 11:00:00,50.44,50.49,50.34,50.37,984297.0,44.2805,44.3244,44.1927,44.2191,984297.0
2021-08-18 12:00:00,50.38,50.44,50.32,50.41,513478.0,44.2278,44.2805,44.1752,44.2542,513478.0
2021-08-18 13:00:00,50.41,50.51,50.38,50.43,699823.0,44.2542,44.342,44.2278,44.2717,699823.0
2021-08-18 14:00:00,50.43,50.63,50.34,50.41,1257926.0,44.2717,44.4473,44.1927,44.2542,1257926.0
2021-08-18 15:00:00,50.4,50.4,50.12,50.12,1162852.0,44.2454,44.2454,43.9996,43.9996,1162852.0
2021-08-19 09:30:00,49.24,49.39,49.17,49.33,2010544.0,43.227,43.3587,43.1656,43.3061,2010544.0
2021-08-19 10:00:00,49.34,49.5,49.17,49.32,4355417.0,43.3148,43.4553,43.1656,43.2973,4355417.0
2021-08-19 11:00:00,49.32,49.49,49.24,49.47,3293802.0,43.2973,43.4465,43.227,43.429,3293802.0
2021-08-19 12:00:00,49.48,49.51,49.41,49.5,1617765.0,43.4377,43.4641,43.3763,43.4553,1617765.0
2021-08-19 13:00:00,49.5,49.5,49.35,49.35,1332185.0,43.4553,43.4553,43.3236,43.3236,1332185.0
2021-08-19 14:00:00,49.35,49.39,49.18,49.36,1378878.0,43.3236,43.3587,43.1744,43.3324,1378878.0
2021-08-19 15:00:00,49.35,49.45,49.32,49.35,1219502.0,43.3236,43.4114,43.2973,43.3236,1219502.0
2021-08-20 09:30:00,48.9,49.41,48.9,49.39,1661959.0,42.9286,43.3763,42.9286,43.3587,1661959.0
2021-08-20 10:00:00,49.39,49.45,49.27,49.32,2334734.0,43.3587,43.4114,43.2534,43.2973,2334734.0
2021-08-20 11:00:00,49.32,49.37,49.22,49.28,1558716.0,43.2973,43.3412,43.2095,43.2622,1558716.0
2021-08-20 12:00:00,49.28,49.4,49.26,49.39,1628428.0,43.2622,43.3675,43.2446,43.3587,1628428.0
2021-08-20 13:00:00,49.39,49.39,49.23,49.28,887153.0,43.3587,43.3587,43.2183,43.2622,887153.0
2021-08-20 14:00:00,49.29,49.33,49.24,49.27,862207.0,43.2709,43.3061,43.227,43.2534,862207.0
2021-08-20 15:00:00,49.27,49.4,49.27,49.36,1687686.0,43.2534,43.3675,43.2534,43.3324,1687686.0
2021-08-23 09:30:00,49.81,49.85,49.68,49.78,936627.0,43.7274,43.7626,43.6133,43.7011,936627.0
2021-08-23 10:00:00,49.77,49.87,49.71,49.85,1468231.0,43.6923,43.7801,43.6397,43.7626,1468231.0
2021-08-23 11:00:00,49.86,49.89,49.78,49.86,925684.0,43.7713,43.7977,43.7011,43.7713,925684.0
2021-08-23 12:00:00,49.87,49.99,49.84,49.97,1046767.0,43.7801,43.8855,43.7538,43.8679,1046767.0
2021-08-23 13:00:00,49.97,50.05,49.96,50.03,526261.0,43.8679,43.9381,43.8591,43.9206,526261.0
2021-08-23 14:00:00,50.03,50.1,50.02,50.09,1112391.0,43.9206,43.982,43.9118,43.9732,1112391.0
2021-08-23 15:00:00,50.09,50.13,50.06,50.07,1229747.0,43.9732,44.0084,43.9469,43.9557,1229747.0
2021-08-24 09:30:00,50.8,51.04,50.77,51.0,2821114.0,44.5965,44.8072,44.5702,44.7721,2821114.0
2021-08-24 10:00:00,51.0,51.16,50.91,51.16,2925740.0,44.7721,44.9126,44.6931,44.9126,2925740.0
2021-08-24 11:00:00,51.15,51.2,51.06,51.11,1813280.0,44.9038,44.9477,44.8248,44.8687,1813280.0
2021-08-24 12:00:00,51.12,51.15,51.07,51.15,968728.0,44.8775,44.9038,44.8336,44.9038,968728.0
2021-08-24 13:00:00,51.14,51.16,51.04,51.15,1021112.0,44.895,44.9126,44.8072,44.9038,1021112.0
2021-08-24 14:00:00,51.14,51.18,51.12,51.18,805958.0,44.895,44.9301,44.8775,44.9301,805958.0
2021-08-24 15:00:00,51.18,51.22,51.14,51.17,2415160.0,44.9301,44.9653,44.895,44.9214,2415160.0
2021-08-25 09:30:00,51.14,51.19,51.0,51.1,1209145.0,44.895,44.9389,44.7721,44.8599,1209145.0
2021-08-25 10:00:00,51.11,51.19,51.03,51.14,1161146.0,44.8687,44.9389,44.7985,44.895,1161146.0
2021-08-25 11:00:00,51.14,51.24,51.1,51.21,937737.0,44.895,44.9828,44.8599,44.9565,937737.0
2021-08-25 12:00:00,51.21,51.22,51.14,51.15,1354765.0,44.9565,44.9653,44.895,44.9038,1354765.0
2021-08-25 13:00:00,51.15,51.16,51.1,51.15,924471.0,44.9038,44.9126,44.8599,44.9038,924471.0
2021-08-25 14:00:00,51.15,51.24,51.14,51.23,816227.0,44.9038,44.9828,44.895,44.974,816227.0
2021-08-25 15:00:00,51.23,51.29,51.2,51.24,970745.0,44.974,45.0267,44.9477,44.9828,970745.0
2021-08-26 09:30:00,50.98,51.04,50.94,50.97,1143046.0,44.7546,44.8072,44.7195,44.7458,1143046.0
2021-08-26 10:00:00,50.97,51.05,50.86,50.9,3102012.0,44.7458,44.816,44.6492,44.6843,3102012.0
2021-08-26 11:00:00,50.9,51.01,50.81,51.0,1462182.0,44.6843,44.7809,44.6053,44.7721,1462182.0
2021-08-26 12:00:00,51.0,51.07,51.0,51.02,1157117.0,44.7721,44.8336,44.7721,44.7897,1157117.0
2021-08-26 13:00:00,51.02,51.03,50.94,50.98,1036314.0,44.7897,44.7985,44.7195,44.7546,1036314.0
2021-08-26 14:00:00,50.98,50.98,50.87,50.88,853234.0,44.7546,44.7546,44.658,44.6668,853234.0
2021-08-26 15:00:00,50.87,50.89,50.78,50.82,922034.0,44.658,44.6756,44.579,44.6141,922034.0
2021-08-27 09:30:00,51.17,51.22,51.03,51.14,745751.0,44.9214,44.9653,44.7985,44.895,745751.0
2021-08-27 10:00:00,51.14,51.47,51.04,51.42,1761428.0,44.895,45.1847,44.8072,45.1408,1761428.0
2021-08-27 11:00:00,51.42,51.45,51.37,51.44,842230.0,45.1408,45.1672,45.0969,45.1584,842230.0
2021-08-27 12:00:00,51.45,51.45,51.39,51.44,387590.0,45.1672,45.1672,45.1145,45.1584,387590.0
2021-08-27 13:00:00,51.44,51.44,51.37,51.4,382730.0,45.1584,45.1584,45.0969,45.1233,382730.0
2021-08-27 14:00:00,51.4,51.44,51.36,51.43,493933.0,45.1233,45.1584,45.0882,45.1496,493933.0
2021-08-27 15:00:00,51.44,51.47,51.43,51.45,829457.0,45.1584,45.1847,45.1496,45.1672,829457.0
2021-08-30 09:30:00,51.57,51.6,51.36,51.44,1977077.0,45.2725,45.2989,45.0882,45.1584,1977077.0
2021-08-30 10:00:00,51.44,51.59,51.41,51.59,2369267.0,45.1584,45.2901,45.1321,45.2901,2369267.0
2021-08-30 11:00:00,51.59,51.65,51.55,51.63,1943417.0,45.2901,45.3427,45.255,45.3252,1943417.0
2021-08-30 12:00:00,51.64,51.7,51.61,51.7,1932550.0,45.334,45.3866,45.3076,45.3866,1932550.0
2021-08-30 13:00:00,51.7,51.7,51.64,51.68,953140.0,45.3866,45.3866,45.334,45.3691,953140.0
2021-08-30 14:00:00,51.68,51.72,51.66,51.72,877127.0,45.3691,45.4042,45.3515,45.4042,877127.0
2021-08-30 15:00:00,51.71,51.72,51.61,51.62,1964930.0,45.3954,45.4042,45.3076,45.3164,1964930.0
2021-08-31 09:30:00,52.3,52.35,52.17,52.18,2637175.0,45.9134,45.9573,45.7992,45.808,2637175.0
2021-08-31 10:00:00,52.18,52.29,52.17,52.22,2971220.0,45.808,45.9046,45.7992,45.8431,2971220.0
2021-08-31 11:00:00,52.23,52.29,52.19,52.26,1446979.0,45.8519,45.9046,45.8168,45.8783,1446979.0
2021-08-31 12:00:00,52.26,52.29,52.21,52.28,1229475.0,45.8783,45.9046,45.8344,45.8958,1229475.0
2021-08-31 13:00:00,52.28,52.28,52.22,52.25,638190.0,45.8958,45.8958,45.8431,45.8695,638190.0
2021-08-31 14:00:00,52.25,52.3,52.23,52.29,971957.0,45.8695,45.9134,45.8519,45.9046,971957.0
2021-08-31 15:00:00,52.29,52.33,52.21,52.23,2517294.0,45.9046,45.9397,45.8344,45.8519,2517294.0
2021-09-01 09:30:00,52.51,52.74,52.49,52.71,2524731.0,46.0977,46.2996,46.0802,46.2733,2524731.0
2021-09-01 10:00:00,52.71,52.9,52.7,52.87,3981305.0,46.2733,46.4401,46.2645,46.4138,3981305.0
2021-09-01 11:00:00,52.86,52.94,52.83,52.93,1529818.0,46.405,46.4752,46.3787,46.4664,1529818.0
2021-09-01 12:00:00,52.92,53.05,52.9,52.99,6180733.0,46.4577,46.5718,46.4401,46.5191,6180733.0
2021-09-01 13:00:00,52.98,53.01,52.95,52.96,1393154.0,46.5103,46.5367,46.484,46.4928,1393154.0
2021-09-01 14:00:00,52.96,52.99,52.9,52.96,1410838.0,46.4928,46.5191,46.4401,46.4928,1410838.0
2021-09-01 15:00:00,52.95,52.96,52.83,52.87,2065100.0,46.484,46.4928,46.3787,46.4138,2065100.0
2021-09-02 09:30:00,52.87,52.91,52.74,52.77,762798.0,46.4138,46.4489,46.2996,46.326,762798.0
2021-09-02 10:00:00,52.78,52.96,52.73,52.93,1269371.0,46.3348,46.4928,46.2909,46.4664,1269371.0
2021-09-02 11:00:00,52.93,52.95,52.83,52.84,903241.0,46.4664,46.484,46.3787,46.3874,903241.0
2021-09-02 12:00:00,52.84,52.85,52.73,52.75,825056.0,46.3874,46.3962,46.2909,46.3084,825056.0
2021-09-02 13:00:00,52.76,52.77,52.64,52.66,1939732.0,46.3172,46.326,46.2119,46.2294,1939732.0
2021-09-02 14:00:00,52.65,52.68,52.61,52.64,837847.0,46.2206,46.247,46.1855,46.2119,837847.0
2021-09-02 15:00:00,52.64,52.67,52.58,52.66,1568162.0,46.2119,46.2382,46.1592,46.2294,1568162.0
2021-09-03 09:30:00,52.75,52.93,52.7,52.91,939713.0,46.3084,46.4664,46.2645,46.4489,939713.0
2021-09-03 10:00:00,52.91,52.94,52.83,52.93,1856677.0,46.4489,46.4752,46.3787,46.4664,1856677.0
2021-09-03 11:00:00,52.93,52.94,52.83,52.85,1052481.0,46.4664,46.4752,46.3787,46.3962,1052481.0
2021-09-03 12:00:00,52.84,52.9,52.83,52.87,577983.0,46.3874,46.4401,46.3787,46.4138,577983.0
2021-09-03 13:00:00,52.87,52.91,52.86,52.89,602381.0,46.4138,46.4489,46.405,46.4313,602381.0
2021-09-03 14:00:00,52.88,52.94,52.86,52.93,355978.0,46.4225,46.4752,46.405,46.4664,355978.0
2021-09-03 15:00:00,52.93,52.95,52.86,52.88,793634.0,46.4664,46.484,46.405,46.4225,793634.0
2021-09-07 09:30:00,53.14,53.44,53.13,53.4,1129522.0,46.6508,46.9142,46.642,46.879,1129522.0
2021-09-07 10:00:00,53.41,53.44,53.26,53.37,1443705.0,46.8878,46.9142,46.7561,46.8527,1443705.0
2021-09-07 11:00:00,53.37,53.4,53.27,53.39,999651.0,46.8527,46.879,46.7649,46.8703,999651.0
2021-09-07 12:00:00,53.39,53.44,53.35,53.37,1269047.0,46.8703,46.9142,46.8352,46.8527,1269047.0
2021-09-07 13:00:00,53.38,53.44,53.35,53.42,830862.0,46.8615,46.9142,46.8352,46.8966,830862.0
2021-09-07 14:00:00,53.42,53.45,53.4,53.43,665543.0,46.8966,46.9229,46.879,46.9054,665543.0
2021-09-07 15:00:00,53.43,53.43,53.29,53.33,1309770.0,46.9054,46.9054,46.7825,46.8176,1309770.0
2021-09-08 09:30:00,53.04,53.04,52.69,52.72,955368.0,46.563,46.563,46.2557,46.2821,955368.0
2021-09-08 10:00:00,52.72,52.76,52.44,52.5,2262662.0,46.2821,46.3172,46.0363,46.089,2262662.0
2021-09-08 11:00:00,52.5,52.6,52.48,52.53,1397462.0,46.089,46.1767,46.0714,46.1153,1397462.0
2021-09-08 12:00:00,52.52,52.63,52.48,52.54,832419.0,46.1065,46.2031,46.0714,46.1241,832419.0
2021-09-08 13:00:00,52.54,52.61,52.51,52.56,498133.0,46.1241,46.1855,46.0977,46.1416,498133.0
2021-09-08 14:00:00,52.55,52.62,52.54,52.58,914061.0,46.1328,46.1943,46.1241,46.1592,914061.0
2021-09-08 15:00:00,52.57,52.6,52.5,52.52,1233857.0,46.1504,46.1767,46.089,46.1065,1233857.0
2021-09-09 09:30:00,52.42,52.6,52.35,52.57,823256.0,46.0187,46.1767,45.9573,46.1504,823256.0
2021-09-09 10:00:00,52.56,52.69,52.53,52.63,1693169.0,46.1416,46.2557,46.1153,46.2031,1693169.0
2021-09-09 11:00:00,52.64,52.68,52.53,52.58,1504126.0,46.2119,46.247,46.1153,46.1592,1504126.0
2021-09-09 12:00:00,52.58,52.65,52.56,52.6,631458.0,46.1592,46.2206,46.1416,46.1767,631458.0
2021-09-09 13:00:00,52.59,52.64,52.43,52.46,1179075.0,46.168,46.2119,46.0275,46.0538,1179075.0
2021-09-09 14:00:00,52.46,52.55,52.41,52.53,1100792.0,46.0538,46.1328,46.0099,46.1153,1100792.0
2021-09-09 15:00:00,52.53,52.72,52.49,52.61,2054560.0,46.1153,46.2821,46.0802,46.1855,2054560.0
2021-09-10 09:30:00,53.02,53.06,52.94,53.01,1246270.0,46.5455,46.5806,46.4752,46.5367,1246270.0
2021-09-10 10:00:00,53.01,53.01,52.67,52.74,2461362.0,46.5367,46.5367,46.2382,46.2996,2461362.0
2021-09-10 11:00:00,52.75,52.78,52.67,52.77,901377.0,46.3084,46.3348,46.2382,46.326,901377.0
2021-09-10 12:00:00,52.77,52.83,52.75,52.78,550380.0,46.326,46.3787,46.3084,46.3348,550380.0
2021-09-10 13:00:00,52.77,52.79,52.67,52.71,827177.0,46.326,46.3435,46.2382,46.2733,827177.0
2021-09-10 14:00:00,52.72,52.73,52.64,52.66,1102180.0,46.2821,46.2909,46.2119,46.2294,1102180.0
2021-09-10 15:00:00,52.66,52.68,52.51,52.53,1672958.0,46.2294,46.247,46.0977,46.1153,1672958.0
2021-09-13 09:30:00,52.62,52.65,52.43,52.55,1229341.0,46.1943,46.2206,46.0275,46.1328,1229341.0
2021-09-13 10:00:00,52.55,52.73,52.46,52.73,2383502.0,46.1328,46.2909,46.0538,46.2909,2383502.0
2021-09-13 11:00:00,52.73,52.77,52.62,52.71,1748348.0,46.2909,46.326,46.1943,46.2733,1748348.0
2021-09-13 12:00:00,52.72,52.84,52.7,52.8,1730471.0,46.2821,46.3874,46.2645,46.3523,1730471.0
2021-09-13 13:00:00,52.8,52.82,52.66,52.68,1288993.0,46.3523,46.3699,46.2294,46.247,1288993.0
2021-09-13 14:00:00,52.69,52.72,52.59,52.68,1605030.0,46.2557,46.2821,46.168,46.247,1605030.0
2021-09-13 15:00:00,52.68,52.73,52.6,52.71,1598579.0,46.247,46.2909,46.1767,46.2733,1598579.0
2021-09-14 09:30:00,52.44,52.57,52.24,52.25,1196700.0,46.0363,46.1504,45.8607,45.8695,1196700.0
2021-09-14 10:00:00,52.25,52.29,52.16,52.21,2590539.0,45.8695,45.9046,45.7905,45.8344,2590539.0
2021-09-14 11:00:00,52.21,52.36,52.19,52.35,2783338.0,45.8344,45.966,45.8168,45.9573,2783338.0
2021-09-14 12:00:00,52.36,52.38,52.29,52.3,1023912.0,45.966,45.9836,45.9046,45.9134,1023912.0
2021-09-14 13:00:00,52.3,52.33,52.22,52.31,1315013.0,45.9134,45.9397,45.8431,45.9222,1315013.0
2021-09-14 14:00:00,52.32,52.32,52.11,52.16,1753462.0,45.9309,45.9309,45.7466,45.7905,1753462.0
2021-09-14 15:00:00,52.16,52.21,52.09,52.19,2158095.0,45.7905,45.8344,45.729,45.8168,2158095.0
2021-09-15 09:30:00,52.02,52.06,51.87,51.99,1119921.0,45.6676,45.7027,45.5359,45.6412,1119921.0
2021-09-15 10:00:00,52.0,52.04,51.88,51.92,2955685.0,45.65,45.6851,45.5447,45.5798,2955685.0
2021-09-15 11:00:00,51.93,51.93,51.82,51.87,1547768.0,45.5886,45.5886,45.492,45.5359,1547768.0
2021-09-15 12:00:00,51.87,51.97,51.84,51.96,1325497.0,45.5359,45.6237,45.5095,45.6149,1325497.0
2021-09-15 13:00:00,51.96,52.05,51.95,52.0,901617.0,45.6149,45.6939,45.6061,45.65,901617.0
2021-09-15 14:00:00,52.0,52.11,52.0,52.1,1020651.0,45.65,45.7466,45.65,45.7378,1020651.0
2021-09-15 15:00:00,52.1,52.2,52.09,52.18,1719115.0,45.7378,45.8256,45.729,45.808,1719115.0
2021-09-16 09:30:00,51.5,51.53,51.33,51.38,1960395.0,45.2111,45.2374,45.0618,45.1057,1960395.0
2021-09-16 10:00:00,51.38,51.6,51.36,51.53,2522554.0,45.1057,45.2989,45.0882,45.2374,2522554.0
2021-09-16 11:00:00,51.53,51.6,51.5,51.6,1563070.0,45.2374,45.2989,45.2111,45.2989,1563070.0
2021-09-16 12:00:00,51.6,51.63,51.54,51.57,858953.0,45.2989,45.3252,45.2462,45.2725,858953.0
2021-09-16 13:00:00,51.57,51.63,51.53,51.62,800187.0,45.2725,45.3252,45.2374,45.3164,800187.0
2021-09-16 14:00:00,51.62,51.66,51.59,51.66,1063880.0,45.3164,45.3515,45.2901,45.3515,1063880.0
2021-09-16 15:00:00,51.66,51.71,51.6,51.66,1474378.0,45.3515,45.3954,45.2989,45.3515,1474378.0
2021-09-17 09:30:00,51.62,51.7,51.44,51.48,818455.0,45.3164,45.3866,45.1584,45.1935,818455.0
2021-09-17 10:00:00,51.48,51.53,51.36,51.4,2727857.0,45.1935,45.2374,45.0882,45.1233,2727857.0
2021-09-17 11:00:00,51.4,51.45,51.3,51.4,1165591.0,45.1233,45.1672,45.0355,45.1233,1165591.0
2021-09-17 12:00:00,51.4,51.52,51.39,51.48,1103696.0,45.1233,45.2286,45.1145,45.1935,1103696.0
2021-09-17 13:00:00,51.48,51.49,51.29,51.34,1061209.0,45.1935,45.2023,45.0267,45.0706,1061209.0
2021-09-17 14:00:00,51.34,51.44,51.33,51.41,1396984.0,45.0706,45.1584,45.0618,45.1321,1396984.0
2021-09-17 15:00:00,51.42,51.5,51.4,51.43,1955993.0,45.1408,45.2111,45.1233,45.1496,1955993.0
2021-09-20 09:30:00,49.81,50.02,49.67,49.9,1600056.0,44.1443,44.3304,44.0202,44.224,1600056.0
2021-09-20 10:00:00,49.91,49.95,49.75,49.78,4178411.0,44.2329,44.2683,44.0911,44.1177,4178411.0
2021-09-20 11:00:00,49.78,49.85,49.63,49.65,2990727.0,44.1177,44.1797,43.9847,44.0025,2990727.0
2021-09-20 12:00:00,49.64,49.65,49.42,49.43,2392916.0,43.9936,44.0025,43.7986,43.8075,2392916.0
2021-09-20 13:00:00,49.42,49.47,49.33,49.39,2632925.0,43.7986,43.8429,43.7189,43.772,2632925.0
2021-09-20 14:00:00,49.39,49.42,49.2,49.22,1970887.0,43.772,43.7986,43.6036,43.6214,1970887.0
2021-09-20 15:00:00,49.22,49.6,49.16,49.58,3104107.0,43.6214,43.9581,43.5682,43.9404,3104107.0
2021-09-21 09:30:00,49.99,50.05,49.86,50.02,1668067.0,44.3038,44.357,44.1886,44.3304,1668067.0
2021-09-21 10:00:00,50.02,50.04,49.78,49.82,3169085.0,44.3304,44.3481,44.1177,44.1531,3169085.0
2021-09-21 11:00:00,49.81,49.98,49.77,49.97,1515682.0,44.1443,44.2949,44.1088,44.2861,1515682.0
2021-09-21 12:00:00,49.97,50.11,49.95,50.05,1310870.0,44.2861,44.4101,44.2683,44.357,1310870.0
2021-09-21 13:00:00,50.05,50.08,49.99,50.03,1052327.0,44.357,44.3835,44.3038,44.3392,1052327.0
2021-09-21 14:00:00,50.04,50.12,49.96,50.06,1801900.0,44.3481,44.419,44.2772,44.3658,1801900.0
2021-09-21 15:00:00,50.06,50.12,49.99,49.99,1942751.0,44.3658,44.419,44.3038,44.3038,1942751.0
2021-09-22 09:30:00,50.52,50.87,50.51,50.83,1715116.0,44.7735,45.0837,44.7646,45.0482,1715116.0
2021-09-22 10:00:00,50.83,50.96,50.72,50.79,2615993.0,45.0482,45.1634,44.9507,45.0128,2615993.0
2021-09-22 11:00:00,50.78,51.01,50.75,50.94,1961069.0,45.0039,45.2078,44.9773,45.1457,1961069.0
2021-09-22 12:00:00,50.94,50.95,50.8,50.82,1165202.0,45.1457,45.1546,45.0216,45.0394,1165202.0
2021-09-22 13:00:00,50.83,50.83,50.76,50.79,545241.0,45.0482,45.0482,44.9862,45.0128,545241.0
2021-09-22 14:00:00,50.78,51.06,50.6,50.69,2103891.0,45.0039,45.2521,44.8444,44.9242,2103891.0
2021-09-22 15:00:00,50.69,50.88,50.64,50.73,1412920.0,44.9242,45.0925,44.8798,44.9596,1412920.0
2021-09-23 09:30:00,50.84,50.94,50.75,50.93,2274097.0,45.0571,45.1457,44.9773,45.1369,2274097.0
2021-09-23 10:00:00,50.93,50.98,50.85,50.93,2633557.0,45.1369,45.1812,45.066,45.1369,2633557.0
2021-09-23 11:00:00,50.94,50.94,50.82,50.9,1899858.0,45.1457,45.1457,45.0394,45.1103,1899858.0
2021-09-23 12:00:00,50.9,50.97,50.85,50.93,1316043.0,45.1103,45.1723,45.066,45.1369,1316043.0
2021-09-23 13:00:00,50.93,51.04,50.92,51.03,915857.0,45.1369,45.2343,45.128,45.2255,915857.0
2021-09-23 14:00:00,51.03,51.03,50.92,50.96,1448919.0,45.2255,45.2255,45.128,45.1634,1448919.0
2021-09-23 15:00:00,50.96,51.0,50.92,50.97,760621.0,45.1634,45.1989,45.128,45.1723,760621.0
2021-09-24 09:30:00,50.46,50.55,50.36,50.43,1070801.0,44.7203,44.8001,44.6317,44.6937,1070801.0
2021-09-24 10:00:00,50.43,50.48,50.34,50.44,2830934.0,44.6937,44.738,44.614,44.7026,2830934.0
2021-09-24 11:00:00,50.44,50.5,50.41,50.49,1149191.0,44.7026,44.7558,44.676,44.7469,1149191.0
2021-09-24 12:00:00,50.48,50.55,50.48,50.48,892294.0,44.738,44.8001,44.738,44.738,892294.0
2021-09-24 13:00:00,50.48,50.51,50.44,50.44,466872.0,44.738,44.7646,44.7026,44.7026,466872.0
2021-09-24 14:00:00,50.44,50.5,50.44,50.5,667521.0,44.7026,44.7558,44.7026,44.7558,667521.0
2021-09-24 15:00:00,50.49,50.5,50.36,50.39,1064899.0,44.7469,44.7558,44.6317,44.6583,1064899.0
2021-09-27 09:30:00,50.38,50.48,50.22,50.45,816746.0,44.6494,44.738,44.5076,44.7115,816746.0
2021-09-27 10:00:00,50.44,50.62,50.42,50.59,1895933.0,44.7026,44.8621,44.6849,44.8355,1895933.0
2021-09-27 11:00:00,50.58,50.66,50.52,50.59,1599610.0,44.8267,44.8976,44.7735,44.8355,1599610.0
2021-09-27 12:00:00,50.59,50.67,50.56,50.63,871912.0,44.8355,44.9064,44.8089,44.871,871912.0
2021-09-27 13:00:00,50.64,50.75,50.63,50.73,1157333.0,44.8798,44.9773,44.871,44.9596,1157333.0
2021-09-27 14:00:00,50.74,50.76,50.64,50.65,1142466.0,44.9685,44.9862,44.8798,44.8887,1142466.0
2021-09-27 15:00:00,50.65,50.78,50.64,50.66,1394956.0,44.8887,45.0039,44.8798,44.8976,1394956.0
2021-09-28 09:30:00,50.52,50.53,50.24,50.31,2122594.0,44.7735,44.7824,44.5253,44.5874,2122594.0
2021-09-28 10:00:00,50.3,50.31,50.08,50.11,4064753.0,44.5785,44.5874,44.3835,44.4101,4064753.0
2021-09-28 11:00:00,50.11,50.14,49.97,50.02,1341507.0,44.4101,44.4367,44.2861,44.3304,1341507.0
2021-09-28 12:00:00,50.02,50.14,49.95,49.98,1200067.0,44.3304,44.4367,44.2683,44.2949,1200067.0
2021-09-28 13:00:00,49.98,50.09,49.93,49.96,1037353.0,44.2949,44.3924,44.2506,44.2772,1037353.0
2021-09-28 14:00:00,49.96,50.16,49.91,50.15,1347608.0,44.2772,44.4544,44.2329,44.4456,1347608.0
2021-09-28 15:00:00,50.14,50.19,50.0,50.08,2103424.0,44.4367,44.481,44.3126,44.3835,2103424.0
2021-09-29 09:30:00,49.94,50.1,49.87,50.05,1067952.0,44.2595,44.4013,44.1974,44.357,1067952.0
2021-09-29 10:00:00,50.06,50.09,49.97,50.05,2485408.0,44.3658,44.3924,44.2861,44.357,2485408.0
2021-09-29 11:00:00,50.06,50.07,49.83,49.87,3073718.0,44.3658,44.3747,44.162,44.1974,3073718.0
2021-09-29 12:00:00,49.87,49.89,49.7,49.74,1601250.0,44.1974,44.2152,44.0468,44.0822,1601250.0
2021-09-29 13:00:00,49.75,49.78,49.64,49.7,1137448.0,44.0911,44.1177,43.9936,44.0468,1137448.0
2021-09-29 14:00:00,49.7,49.87,49.67,49.84,989896.0,44.0468,44.1974,44.0202,44.1708,989896.0
2021-09-29 15:00:00,49.84,49.87,49.62,49.66,1097457.0,44.1708,44.1974,43.9759,44.0113,1097457.0
2021-09-30 09:30:00,50.23,50.39,50.19,50.24,1129781.0,44.5165,44.6583,44.481,44.5253,1129781.0
2021-09-30 10:00:00,50.25,50.26,50.08,50.11,1179531.0,44.5342,44.5431,44.3835,44.4101,1179531.0
2021-09-30 11:00:00,50.11,50.39,50.03,50.12,1292636.0,44.4101,44.6583,44.3392,44.419,1292636.0
2021-09-30 12:00:00,50.11,50.14,49.93,50.02,1394562.0,44.4101,44.4367,44.2506,44.3304,1394562.0
2021-09-30 13:00:00,50.02,50.16,49.99,50.08,1489346.0,44.3304,44.4544,44.3038,44.3835,1489346.0
2021-09-30 14:00:00,50.09,50.24,50.09,50.17,984528.0,44.3924,44.5253,44.3924,44.4633,984528.0
2021-09-30 15:00:00,50.17,50.21,50.0,50.02,6818618.0,44.4633,44.4988,44.3126,44.3304,6818618.0
2021-10-01 09:30:00,50.1,50.22,49.9,49.95,1731431.0,44.4013,44.5076,44.224,44.2683,1731431.0
2021-10-01 10:00:00,49.95,50.02,49.6,49.71,3109096.0,44.2683,44.3304,43.9581,44.0556,3109096.0
2021-10-01 11:00:00,49.72,49.95,49.67,49.88,8662158.0,44.0645,44.2683,44.0202,44.2063,8662158.0
2021-10-01 12:00:00,49.88,49.94,49.8,49.9,926806.0,44.2063,44.2595,44.1354,44.224,926806.0
2021-10-01 13:00:00,49.9,50.04,49.86,50.02,642372.0,44.224,44.3481,44.1886,44.3304,642372.0
2021-10-01 14:00:00,50.03,50.08,50.0,50.06,1627186.0,44.3392,44.3835,44.3126,44.3658,1627186.0
2021-10-01 15:00:00,50.05,50.1,50.01,50.04,1762938.0,44.357,44.4013,44.3215,44.3481,1762938.0
2021-10-04 09:30:00,49.73,49.83,49.5,49.58,1331915.0,44.0734,44.162,43.8695,43.9404,1331915.0
2021-10-04 10:00:00,49.58,49.59,49.16,49.22,2951838.0,43.9404,43.9493,43.5682,43.6214,2951838.0
2021-10-04 11:00:00,49.21,49.25,49.05,49.19,1631825.0,43.6125,43.648,43.4707,43.5948,1631825.0
2021-10-04 12:00:00,49.19,49.3,49.13,49.27,1379837.0,43.5948,43.6923,43.5416,43.6657,1379837.0
2021-10-04 13:00:00,49.27,49.34,49.21,49.3,1266479.0,43.6657,43.7277,43.6125,43.6923,1266479.0
2021-10-04 14:00:00,49.3,49.4,49.29,49.36,1372569.0,43.6923,43.7809,43.6834,43.7454,1372569.0
2021-10-04 15:00:00,49.35,49.41,49.24,49.35,1763332.0,43.7366,43.7898,43.6391,43.7366,1763332.0
2021-10-05 09:30:00,49.6,49.74,49.56,49.73,1214388.0,43.9581,44.0822,43.9227,44.0734,1214388.0
2021-10-05 10:00:00,49.72,49.88,49.71,49.88,1765384.0,44.0645,44.2063,44.0556,44.2063,1765384.0
2021-10-05 11:00:00,49.88,49.93,49.83,49.9,1144516.0,44.2063,44.2506,44.162,44.224,1144516.0
2021-10-05 12:00:00,49.9,49.94,49.85,49.91,726116.0,44.224,44.2595,44.1797,44.2329,726116.0
2021-10-05 13:00:00,49.91,49.96,49.87,49.94,672289.0,44.2329,44.2772,44.1974,44.2595,672289.0
2021-10-05 14:00:00,49.95,49.98,49.91,49.91,755119.0,44.2683,44.2949,44.2329,44.2329,755119.0
2021-10-05 15:00:00,49.91,49.94,49.78,49.8,1724331.0,44.2329,44.2595,44.1177,44.1354,1724331.0
2021-10-06 09:30:00,49.16,49.42,49.1,49.19,901796.0,43.5682,43.7986,43.515,43.5948,901796.0
2021-10-06 10:00:00,49.18,49.47,49.08,49.43,2112502.0,43.5859,43.8429,43.4973,43.8075,2112502.0
2021-10-06 11:00:00,49.43,49.49,49.28,49.48,1568509.0,43.8075,43.8607,43.6745,43.8518,1568509.0
2021-10-06 12:00:00,49.48,49.5,49.2,49.28,1365032.0,43.8518,43.8695,43.6036,43.6745,1365032.0
2021-10-06 13:00:00,49.29,49.52,49.23,49.5,991428.0,43.6834,43.8872,43.6302,43.8695,991428.0
2021-10-06 14:00:00,49.51,49.66,49.45,49.57,1672469.0,43.8784,44.0113,43.8252,43.9316,1672469.0
2021-10-06 15:00:00,49.58,49.67,49.57,49.63,1460504.0,43.9404,44.0202,43.9316,43.9847,1460504.0
2021-10-07 09:30:00,50.35,50.5,50.28,50.48,1396030.0,44.6228,44.7558,44.5608,44.738,1396030.0
2021-10-07 10:00:00,50.48,50.7,50.47,50.68,1796648.0,44.738,44.933,44.7292,44.9153,1796648.0
2021-10-07 11:00:00,50.68,50.81,50.62,50.8,748314.0,44.9153,45.0305,44.8621,45.0216,748314.0
2021-10-07 12:00:00,50.8,50.81,50.66,50.7,839739.0,45.0216,45.0305,44.8976,44.933,839739.0
2021-10-07 13:00:00,50.71,50.71,50.65,50.67,796200.0,44.9419,44.9419,44.8887,44.9064,796200.0
2021-10-07 14:00:00,50.67,50.69,50.57,50.6,870057.0,44.9064,44.9242,44.8178,44.8444,870057.0
2021-10-07 15:00:00,50.59,50.67,50.57,50.6,1742506.0,44.8355,44.9064,44.8178,44.8444,1742506.0
2021-10-08 09:30:00,50.73,50.8,50.62,50.7,1308449.0,44.9596,45.0216,44.8621,44.933,1308449.0
2021-10-08 10:00:00,50.7,50.85,50.68,50.76,1155517.0,44.933,45.066,44.9153,44.9862,1155517.0
2021-10-08 11:00:00,50.76,50.81,50.69,50.69,1930016.0,44.9862,45.0305,44.9242,44.9242,1930016.0
2021-10-08 12:00:00,50.7,50.76,50.65,50.76,695766.0,44.933,44.9862,44.8887,44.9862,695766.0
2021-10-08 13:00:00,50.75,50.8,50.71,50.79,729478.0,44.9773,45.0216,44.9419,45.0128,729478.0
2021-10-08 14:00:00,50.8,50.88,50.79,50.84,544665.0,45.0216,45.0925,45.0128,45.0571,544665.0
2021-10-08 15:00:00,50.85,50.88,50.77,50.79,960988.0,45.066,45.0925,44.9951,45.0128,960988.0
2021-10-11 09:30:00,51.04,51.18,50.96,51.11,883148.0,45.2343,45.3584,45.1634,45.2964,883148.0
2021-10-11 10:00:00,51.12,51.12,50.93,50.97,1265349.0,45.3053,45.3053,45.1369,45.1723,1265349.0
2021-10-11 11:00:00,50.97,51.09,50.97,51.08,1422138.0,45.1723,45.2787,45.1723,45.2698,1422138.0
2021-10-11 12:00:00,51.08,51.09,50.92,50.96,1107639.0,45.2698,45.2787,45.128,45.1634,1107639.0
2021-10-11 13:00:00,50.96,50.96,50.75,50.79,1115112.0,45.1634,45.1634,44.9773,45.0128,1115112.0
2021-10-11 14:00:00,50.78,50.85,50.76,50.82,494279.0,45.0039,45.066,44.9862,45.0394,494279.0
2021-10-11 15:00:00,50.82,50.84,50.64,50.65,1660875.0,45.0394,45.0571,44.8798,44.8887,1660875.0
2021-10-12 09:30:00,50.78,50.87,50.64,50.8,1127672.0,45.0039,45.0837,44.8798,45.0216,1127672.0
2021-10-12 10:00:00,50.8,50.86,50.62,50.64,1431818.0,45.0216,45.0748,44.8621,44.8798,1431818.0
2021-10-12 11:00:00,50.64,50.74,50.62,50.7,1215639.0,44.8798,44.9685,44.8621,44.933,1215639.0
2021-10-12 12:00:00,50.7,50.77,50.61,50.64,819033.0,44.933,44.9951,44.8533,44.8798,819033.0
2021-10-12 13:00:00,50.64,50.67,50.58,50.64,537401.0,44.8798,44.9064,44.8267,44.8798,537401.0
2021-10-12 14:00:00,50.64,50.72,50.62,50.63,749017.0,44.8798,44.9507,44.8621,44.871,749017.0
2021-10-12 15:00:00,50.63,50.64,50.5,50.5,1750264.0,44.871,44.8798,44.7558,44.7558,1750264.0
2021-10-13 09:30:00,50.94,51.06,50.86,50.94,1304558.0,45.1457,45.2521,45.0748,45.1457,1304558.0
2021-10-13 10:00:00,50.94,51.05,50.8,51.03,1500951.0,45.1457,45.2432,45.0216,45.2255,1500951.0
2021-10-13 11:00:00,51.03,51.17,50.99,51.12,2435213.0,45.2255,45.3496,45.19,45.3053,2435213.0
2021-10-13 12:00:00,51.12,51.19,51.07,51.12,776304.0,45.3053,45.3673,45.2609,45.3053,776304.0
2021-10-13 13:00:00,51.13,51.18,51.11,51.16,618977.0,45.3141,45.3584,45.2964,45.3407,618977.0
2021-10-13 14:00:00,51.16,51.23,51.12,51.19,1166404.0,45.3407,45.4027,45.3053,45.3673,1166404.0
2021-10-13 15:00:00,51.18,51.23,51.13,51.15,953788.0,45.3584,45.4027,45.3141,45.3318,953788.0
2021-10-14 09:30:00,51.36,51.4,51.07,51.15,1102975.0,45.518,45.5534,45.2609,45.3318,1102975.0
2021-10-14 10:00:00,51.15,51.19,51.09,51.15,1419949.0,45.3318,45.3673,45.2787,45.3318,1419949.0
2021-10-14 11:00:00,51.15,51.23,51.05,51.23,720549.0,45.3318,45.4027,45.2432,45.4027,720549.0
2021-10-14 12:00:00,51.22,51.23,51.17,51.21,508300.0,45.3939,45.4027,45.3496,45.385,508300.0
2021-10-14 13:00:00,51.21,51.24,51.15,51.23,548579.0,45.385,45.4116,45.3318,45.4027,548579.0
2021-10-14 14:00:00,51.23,51.26,51.2,51.25,587919.0,45.4027,45.4293,45.3762,45.4205,587919.0
2021-10-14 15:00:00,51.25,51.29,51.19,51.23,1410543.0,45.4205,45.4559,45.3673,45.4027,1410543.0
2021-10-15 09:30:00,51.5,51.67,51.4,51.67,925252.0,45.642,45.7927,45.5534,45.7927,925252.0
2021-10-15 10:00:00,51.68,51.89,51.64,51.87,1913662.0,45.8016,45.9877,45.7661,45.9699,1913662.0
2021-10-15 11:00:00,51.87,51.89,51.75,51.76,1099017.0,45.9699,45.9877,45.8636,45.8725,1099017.0
2021-10-15 12:00:00,51.76,51.81,51.7,51.76,657798.0,45.8725,45.9168,45.8193,45.8725,657798.0
2021-10-15 13:00:00,51.76,51.77,51.71,51.75,506367.0,45.8725,45.8813,45.8281,45.8636,506367.0
2021-10-15 14:00:00,51.76,51.81,51.74,51.8,495958.0,45.8725,45.9168,45.8547,45.9079,495958.0
2021-10-15 15:00:00,51.81,51.83,51.76,51.81,1241186.0,45.9168,45.9345,45.8725,45.9168,1241186.0
2021-10-18 09:30:00,51.53,51.71,51.5,51.65,1022967.0,45.6686,45.8281,45.642,45.775,1022967.0
2021-10-18 10:00:00,51.66,51.77,51.64,51.74,1482837.0,45.7838,45.8813,45.7661,45.8547,1482837.0
2021-10-18 11:00:00,51.74,51.85,51.72,51.84,1224307.0,45.8547,45.9522,45.837,45.9434,1224307.0
2021-10-18 12:00:00,51.85,51.88,51.83,51.85,527492.0,45.9522,45.9788,45.9345,45.9522,527492.0
2021-10-18 13:00:00,51.86,51.88,51.83,51.85,507475.0,45.9611,45.9788,45.9345,45.9522,507475.0
2021-10-18 14:00:00,51.85,51.86,51.82,51.84,770571.0,45.9522,45.9611,45.9256,45.9434,770571.0
2021-10-18 15:00:00,51.84,51.85,51.71,51.73,1792329.0,45.9434,45.9522,45.8281,45.8459,1792329.0
2021-10-19 09:30:00,52.07,52.2,51.98,52.19,1204329.0,46.1472,46.2624,46.0674,46.2535,1204329.0
2021-10-19 10:00:00,52.2,52.24,52.13,52.23,918879.0,46.2624,46.2979,46.2004,46.289,918879.0
2021-10-19 11:00:00,52.23,52.3,52.19,52.29,635135.0,46.289,46.351,46.2535,46.3422,635135.0
2021-10-19 12:00:00,52.29,52.31,52.23,52.3,663226.0,46.3422,46.3599,46.289,46.351,663226.0
2021-10-19 13:00:00,52.3,52.35,52.27,52.34,669952.0,46.351,46.3953,46.3244,46.3865,669952.0
2021-10-19 14:00:00,52.34,52.35,52.22,52.3,673917.0,46.3865,46.3953,46.2801,46.351,673917.0
2021-10-19 15:00:00,52.3,52.4,52.29,52.33,1297986.0,46.351,46.4397,46.3422,46.3776,1297986.0
2021-10-20 09:30:00,52.4,52.42,52.2,52.24,1681410.0,46.4397,46.4574,46.2624,46.2979,1681410.0
2021-10-20 10:00:00,52.24,52.43,52.18,52.35,978626.0,46.2979,46.4662,46.2447,46.3953,978626.0
2021-10-20 11:00:00,52.35,52.39,52.32,52.37,657858.0,46.3953,46.4308,46.3688,46.4131,657858.0
2021-10-20 12:00:00,52.37,52.41,52.33,52.39,428965.0,46.4131,46.4485,46.3776,46.4308,428965.0
2021-10-20 13:00:00,52.39,52.4,52.21,52.34,969832.0,46.4308,46.4397,46.2713,46.3865,969832.0
2021-10-20 14:00:00,52.34,52.41,52.32,52.39,600815.0,46.3865,46.4485,46.3688,46.4308,600815.0
2021-10-20 15:00:00,52.4,52.41,52.3,52.35,1321635.0,46.4397,46.4485,46.351,46.3953,1321635.0
2021-10-21 09:30:00,51.91,51.91,51.79,51.84,847067.0,46.0054,46.0054,45.899,45.9434,847067.0
2021-10-21 10:00:00,51.84,52.0,51.82,51.96,1120779.0,45.9434,46.0852,45.9256,46.0497,1120779.0
2021-10-21 11:00:00,51.96,51.96,51.78,51.88,1311216.0,46.0497,46.0497,45.8902,45.9788,1311216.0
2021-10-21 12:00:00,51.88,51.97,51.87,51.95,1234689.0,45.9788,46.0586,45.9699,46.0408,1234689.0
2021-10-21 13:00:00,51.96,51.96,51.79,51.8,1367133.0,46.0497,46.0497,45.899,45.9079,1367133.0
2021-10-21 14:00:00,51.81,51.95,51.79,51.93,1450524.0,45.9168,46.0408,45.899,46.0231,1450524.0
2021-10-21 15:00:00,51.94,52.0,51.9,51.91,1461740.0,46.032,46.0852,45.9965,46.0054,1461740.0
2021-10-22 09:30:00,51.94,52.11,51.93,52.07,770517.0,46.032,46.1826,46.0231,46.1472,770517.0
2021-10-22 10:00:00,52.07,52.14,51.94,51.94,1201507.0,46.1472,46.2092,46.032,46.032,1201507.0
2021-10-22 11:00:00,51.94,51.96,51.56,51.65,1345498.0,46.032,46.0497,45.6952,45.775,1345498.0
2021-10-22 12:00:00,51.65,51.84,51.6,51.76,516775.0,45.775,45.9434,45.7307,45.8725,516775.0
2021-10-22 13:00:00,51.76,51.77,51.67,51.68,1021641.0,45.8725,45.8813,45.7927,45.8016,1021641.0
2021-10-22 14:00:00,51.68,51.87,51.66,51.76,948865.0,45.8016,45.9699,45.7838,45.8725,948865.0
2021-10-22 15:00:00,51.77,51.79,51.69,51.78,1718414.0,45.8813,45.899,45.8104,45.8902,1718414.0
2021-10-25 09:30:00,51.96,51.96,51.69,51.86,763874.0,46.0497,46.0497,45.8104,45.9611,763874.0
2021-10-25 10:00:00,51.86,51.96,51.84,51.94,1131307.0,45.9611,46.0497,45.9434,46.032,1131307.0
2021-10-25 11:00:00,51.94,51.98,51.9,51.93,637440.0,46.032,46.0674,45.9965,46.0231,637440.0
2021-10-25 12:00:00,51.94,52.02,51.92,52.01,588067.0,46.032,46.1029,46.0143,46.094,588067.0
2021-10-25 13:00:00,52.02,52.06,51.97,51.99,414088.0,46.1029,46.1383,46.0586,46.0763,414088.0
2021-10-25 14:00:00,51.98,52.05,51.96,52.04,583411.0,46.0674,46.1295,46.0497,46.1206,583411.0
2021-10-25 15:00:00,52.04,52.05,51.96,51.99,1381585.0,46.1206,46.1295,46.0497,46.0763,1381585.0
2021-10-26 09:30:00,52.06,52.08,51.96,52.01,840123.0,46.1383,46.1561,46.0497,46.094,840123.0
2021-10-26 10:00:00,52.0,52.13,51.99,52.02,1401282.0,46.0852,46.2004,46.0763,46.1029,1401282.0
2021-10-26 11:00:00,52.02,52.02,51.71,51.72,1538183.0,46.1029,46.1029,45.8281,45.837,1538183.0
2021-10-26 12:00:00,51.71,51.73,51.56,51.63,1288290.0,45.8281,45.8459,45.6952,45.7572,1288290.0
2021-10-26 13:00:00,51.62,51.74,51.6,51.66,730427.0,45.7484,45.8547,45.7307,45.7838,730427.0
2021-10-26 14:00:00,51.66,51.73,51.64,51.7,753423.0,45.7838,45.8459,45.7661,45.8193,753423.0
2021-10-26 15:00:00,51.7,51.74,51.61,51.62,1589740.0,45.8193,45.8547,45.7395,45.7484,1589740.0
2021-10-27 09:30:00,51.44,51.71,51.41,51.65,864300.0,45.5889,45.8281,45.5623,45.775,864300.0
2021-10-27 10:00:00,51.66,51.69,51.46,51.49,1456642.0,45.7838,45.8104,45.6066,45.6332,1456642.0
2021-10-27 11:00:00,51.49,51.6,51.4,51.46,1938535.0,45.6332,45.7307,45.5534,45.6066,1938535.0
2021-10-27 12:00:00,51.46,51.51,51.45,51.48,1097823.0,45.6066,45.6509,45.5977,45.6243,1097823.0
2021-10-27 13:00:00,51.48,51.57,51.48,51.57,876096.0,45.6243,45.7041,45.6243,45.7041,876096.0
2021-10-27 14:00:00,51.57,51.59,51.52,51.53,768769.0,45.7041,45.7218,45.6598,45.6686,768769.0
2021-10-27 15:00:00,51.53,51.54,51.3,51.34,1684537.0,45.6686,45.6775,45.4648,45.5002,1684537.0
2021-10-28 09:30:00,51.12,51.17,50.93,51.13,1357440.0,45.3053,45.3496,45.1369,45.3141,1357440.0
2021-10-28 10:00:00,51.13,51.23,51.1,51.14,1703687.0,45.3141,45.4027,45.2875,45.323,1703687.0
2021-10-28 11:00:00,51.15,51.25,51.13,51.19,1618040.0,45.3318,45.4205,45.3141,45.3673,1618040.0
2021-10-28 12:00:00,51.2,51.25,51.17,51.18,590730.0,45.3762,45.4205,45.3496,45.3584,590730.0
2021-10-28 13:00:00,51.19,51.28,51.18,51.25,905129.0,45.3673,45.4471,45.3584,45.4205,905129.0
2021-10-28 14:00:00,51.25,51.28,51.21,51.23,504983.0,45.4205,45.4471,45.385,45.4027,504983.0
2021-10-28 15:00:00,51.23,51.34,51.19,51.32,1452769.0,45.4027,45.5002,45.3673,45.4825,1452769.0
2021-10-29 09:30:00,50.81,50.89,50.67,50.7,1227771.0,45.0305,45.1014,44.9064,44.933,1227771.0
2021-10-29 10:00:00,50.7,50.71,50.53,50.65,1950229.0,44.933,44.9419,44.7824,44.8887,1950229.0
2021-10-29 11:00:00,50.65,50.74,50.63,50.63,1155483.0,44.8887,44.9685,44.871,44.871,1155483.0
2021-10-29 12:00:00,50.64,50.67,50.6,50.63,716932.0,44.8798,44.9064,44.8444,44.871,716932.0
2021-10-29 13:00:00,50.64,50.7,50.55,50.58,962254.0,44.8798,44.933,44.8001,44.8267,962254.0
2021-10-29 14:00:00,50.57,50.63,50.45,50.59,1463789.0,44.8178,44.871,44.7115,44.8355,1463789.0
2021-10-29 15:00:00,50.59,50.69,50.52,50.68,2932491.0,44.8355,44.9242,44.7735,44.9153,2932491.0
2021-11-01 09:30:00,50.69,51.07,50.66,50.95,4221823.0,44.9242,45.2609,44.8976,45.1546,4221823.0
2021-11-01 10:00:00,50.95,51.06,50.88,50.97,2457928.0,45.1546,45.2521,45.0925,45.1723,2457928.0
2021-11-01 11:00:00,50.97,51.11,50.97,51.1,1445908.0,45.1723,45.2964,45.1723,45.2875,1445908.0
2021-11-01 12:00:00,51.11,51.12,51.05,51.1,739810.0,45.2964,45.3053,45.2432,45.2875,739810.0
2021-11-01 13:00:00,51.11,51.12,51.03,51.07,902887.0,45.2964,45.3053,45.2255,45.2609,902887.0
2021-11-01 14:00:00,51.06,51.08,51.01,51.04,1101179.0,45.2521,45.2698,45.2078,45.2343,1101179.0
2021-11-01 15:00:00,51.05,51.15,51.03,51.15,1258781.0,45.2432,45.3318,45.2255,45.3318,1258781.0
2021-11-02 09:30:00,50.67,50.71,50.57,50.64,1080811.0,44.9064,44.9419,44.8178,44.8798,1080811.0
2021-11-02 10:00:00,50.64,50.69,50.56,50.59,1625990.0,44.8798,44.9242,44.8089,44.8355,1625990.0
2021-11-02 11:00:00,50.6,50.71,50.59,50.63,756403.0,44.8444,44.9419,44.8355,44.871,756403.0
2021-11-02 12:00:00,50.64,50.64,50.54,50.57,1003557.0,44.8798,44.8798,44.7912,44.8178,1003557.0
2021-11-02 13:00:00,50.58,50.62,50.53,50.58,650076.0,44.8267,44.8621,44.7824,44.8267,650076.0
2021-11-02 14:00:00,50.57,50.61,50.54,50.6,865670.0,44.8178,44.8533,44.7912,44.8444,865670.0
2021-11-02 15:00:00,50.6,50.63,50.57,50.63,1989463.0,44.8444,44.871,44.8178,44.871,1989463.0
2021-11-03 09:30:00,50.67,50.68,50.53,50.6,709251.0,44.9064,44.9153,44.7824,44.8444,709251.0
2021-11-03 10:00:00,50.59,50.69,50.51,50.65,1248035.0,44.8355,44.9242,44.7646,44.8887,1248035.0
2021-11-03 11:00:00,50.64,50.77,50.56,50.75,862395.0,44.8798,44.9951,44.8089,44.9773,862395.0
2021-11-03 12:00:00,50.75,50.76,50.65,50.66,866803.0,44.9773,44.9862,44.8887,44.8976,866803.0
2021-11-03 13:00:00,50.67,50.69,50.62,50.63,958361.0,44.9064,44.9242,44.8621,44.871,958361.0
2021-11-03 14:00:00,50.64,51.0,50.59,50.97,2199853.0,44.8798,45.1989,44.8355,45.1723,2199853.0
2021-11-03 15:00:00,50.97,51.07,50.95,51.0,1872881.0,45.1723,45.2609,45.1546,45.1989,1872881.0
2021-11-04 09:30:00,51.07,51.1,50.99,51.05,880099.0,45.2609,45.2875,45.19,45.2432,880099.0
2021-11-04 10:00:00,51.05,51.08,50.9,50.93,1535045.0,45.2432,45.2698,45.1103,45.1369,1535045.0
2021-11-04 11:00:00,50.93,50.94,50.72,50.81,1567917.0,45.1369,45.1457,44.9507,45.0305,1567917.0
2021-11-04 12:00:00,50.81,50.82,50.75,50.76,1531486.0,45.0305,45.0394,44.9773,44.9862,1531486.0
2021-11-04 13:00:00,50.75,50.8,50.72,50.79,796380.0,44.9773,45.0216,44.9507,45.0128,796380.0
2021-11-04 14:00:00,50.79,50.86,50.75,50.82,881779.0,45.0128,45.0748,44.9773,45.0394,881779.0
2021-11-04 15:00:00,50.82,50.88,50.8,50.88,939574.0,45.0394,45.0925,45.0216,45.0925,939574.0
2021-11-05 09:30:00,51.08,51.09,50.94,50.98,844202.0,45.2698,45.2787,45.1457,45.1812,844202.0
2021-11-05 10:00:00,50.98,51.02,50.82,50.87,2146938.0,45.1812,45.2166,45.0394,45.0837,2146938.0
2021-11-05 11:00:00,50.88,50.93,50.86,50.9,1876432.0,45.0925,45.1369,45.0748,45.1103,1876432.0
2021-11-05 12:00:00,50.9,50.92,50.86,50.87,1174038.0,45.1103,45.128,45.0748,45.0837,1174038.0
2021-11-05 13:00:00,50.86,50.88,50.7,50.86,1326345.0,45.0748,45.0925,44.933,45.0748,1326345.0
2021-11-05 14:00:00,50.86,50.9,50.84,50.87,676447.0,45.0748,45.1103,45.0571,45.0837,676447.0
2021-11-05 15:00:00,50.87,50.91,50.82,50.9,1614126.0,45.0837,45.1191,45.0394,45.1103,1614126.0
2021-11-08 09:30:00,51.27,51.39,51.21,51.31,967798.0,45.4382,45.5445,45.385,45.4736,967798.0
2021-11-08 10:00:00,51.31,51.42,51.29,51.34,1949272.0,45.4736,45.5711,45.4559,45.5002,1949272.0
2021-11-08 11:00:00,51.33,51.39,51.32,51.38,882571.0,45.4914,45.5445,45.4825,45.5357,882571.0
2021-11-08 12:00:00,51.38,51.45,51.35,51.43,507468.0,45.5357,45.5977,45.5091,45.58,507468.0
2021-11-08 13:00:00,51.43,51.46,51.41,51.44,702414.0,45.58,45.6066,45.5623,45.5889,702414.0
2021-11-08 14:00:00,51.44,51.48,51.41,51.47,827352.0,45.5889,45.6243,45.5623,45.6154,827352.0
2021-11-08 15:00:00,51.47,51.48,51.42,51.44,1527084.0,45.6154,45.6243,45.5711,45.5889,1527084.0
2021-11-09 09:30:00,51.48,51.66,51.25,51.28,1052504.0,45.6243,45.7838,45.4205,45.4471,1052504.0
2021-11-09 10:00:00,51.27,51.43,51.19,51.37,1537944.0,45.4382,45.58,45.3673,45.5268,1537944.0
2021-11-09 11:00:00,51.37,51.41,51.26,51.27,1628413.0,45.5268,45.5623,45.4293,45.4382,1628413.0
2021-11-09 12:00:00,51.27,51.35,51.21,51.31,882775.0,45.4382,45.5091,45.385,45.4736,882775.0
2021-11-09 13:00:00,51.31,51.36,51.24,51.26,723523.0,45.4736,45.518,45.4116,45.4293,723523.0
2021-11-09 14:00:00,51.26,51.33,51.24,51.32,576455.0,45.4293,45.4914,45.4116,45.4825,576455.0
2021-11-09 15:00:00,51.32,51.35,51.26,51.3,1714326.0,45.4825,45.5091,45.4293,45.4648,1714326.0
2021-11-10 09:30:00,51.43,51.64,51.37,51.64,1864917.0,45.58,45.7661,45.5268,45.7661,1864917.0
2021-11-10 10:00:00,51.65,51.66,51.52,51.58,1987378.0,45.775,45.7838,45.6598,45.7129,1987378.0
2021-11-10 11:00:00,51.58,51.62,51.51,51.56,1559071.0,45.7129,45.7484,45.6509,45.6952,1559071.0
2021-11-10 12:00:00,51.57,51.57,51.38,51.47,929542.0,45.7041,45.7041,45.5357,45.6154,929542.0
2021-11-10 13:00:00,51.47,51.48,51.18,51.23,1429211.0,45.6154,45.6243,45.3584,45.4027,1429211.0
2021-11-10 14:00:00,51.22,51.23,51.02,51.05,1512669.0,45.3939,45.4027,45.2166,45.2432,1512669.0
2021-11-10 15:00:00,51.05,51.23,51.05,51.17,1909131.0,45.2432,45.4027,45.2432,45.3496,1909131.0
2021-11-11 09:30:00,51.84,52.03,51.81,51.96,830067.0,45.9434,46.1117,45.9168,46.0497,830067.0
2021-11-11 10:00:00,51.96,52.13,51.91,52.12,1740363.0,46.0497,46.2004,46.0054,46.1915,1740363.0
2021-11-11 11:00:00,52.13,52.15,52.08,52.13,1200061.0,46.2004,46.2181,46.1561,46.2004,1200061.0
2021-11-11 12:00:00,52.13,52.15,52.06,52.1,904869.0,46.2004,46.2181,46.1383,46.1738,904869.0
2021-11-11 13:00:00,52.1,52.1,52.04,52.07,510428.0,46.1738,46.1738,46.1206,46.1472,510428.0
2021-11-11 14:00:00,52.07,52.08,52.02,52.04,587336.0,46.1472,46.1561,46.1029,46.1206,587336.0
2021-11-11 15:00:00,52.03,52.06,51.96,52.04,1821688.0,46.1117,46.1383,46.0497,46.1206,1821688.0
2021-11-12 09:30:00,51.98,52.05,51.92,51.96,835535.0,46.0674,46.1295,46.0143,46.0497,835535.0
2021-11-12 10:00:00,51.96,52.07,51.95,52.07,1146298.0,46.0497,46.1472,46.0408,46.1472,1146298.0
2021-11-12 11:00:00,52.06,52.17,52.05,52.16,880544.0,46.1383,46.2358,46.1295,46.227,880544.0
2021-11-12 12:00:00,52.16,52.17,52.07,52.09,440201.0,46.227,46.2358,46.1472,46.1649,440201.0
2021-11-12 13:00:00,52.09,52.11,52.05,52.1,577352.0,46.1649,46.1826,46.1295,46.1738,577352.0
2021-11-12 14:00:00,52.09,52.11,52.04,52.07,505386.0,46.1649,46.1826,46.1206,46.1472,505386.0
2021-11-12 15:00:00,52.07,52.12,52.05,52.09,1579948.0,46.1472,46.1915,46.1295,46.1649,1579948.0
2021-11-15 09:30:00,52.2,52.21,52.01,52.14,835489.0,46.2624,46.2713,46.094,46.2092,835489.0
2021-11-15 10:00:00,52.14,52.15,52.0,52.07,1295768.0,46.2092,46.2181,46.0852,46.1472,1295768.0
2021-11-15 11:00:00,52.08,52.11,51.92,51.98,1234472.0,46.1561,46.1826,46.0143,46.0674,1234472.0
2021-11-15 12:00:00,51.98,52.0,51.92,51.98,987613.0,46.0674,46.0852,46.0143,46.0674,987613.0
2021-11-15 13:00:00,51.97,51.98,51.93,51.96,723981.0,46.0586,46.0674,46.0231,46.0497,723981.0
2021-11-15 14:00:00,51.96,52.06,51.95,52.03,779144.0,46.0497,46.1383,46.0408,46.1117,779144.0
2021-11-15 15:00:00,52.04,52.05,51.94,51.98,1453598.0,46.1206,46.1295,46.032,46.0674,1453598.0
2021-11-16 09:30:00,52.01,52.08,51.89,51.89,1060661.0,46.094,46.1561,45.9877,45.9877,1060661.0
2021-11-16 10:00:00,51.9,51.92,51.79,51.84,1826418.0,45.9965,46.0143,45.899,45.9434,1826418.0
2021-11-16 11:00:00,51.84,51.99,51.84,51.96,1468336.0,45.9434,46.0763,45.9434,46.0497,1468336.0
2021-11-16 12:00:00,51.96,52.03,51.94,52.03,703127.0,46.0497,46.1117,46.032,46.1117,703127.0
2021-11-16 13:00:00,52.03,52.04,51.95,51.97,565314.0,46.1117,46.1206,46.0408,46.0586,565314.0
2021-11-16 14:00:00,51.97,52.04,51.96,51.98,888850.0,46.0586,46.1206,46.0497,46.0674,888850.0
2021-11-16 15:00:00,51.99,52.01,51.94,51.97,1100192.0,46.0763,46.094,46.032,46.0586,1100192.0
2021-11-17 09:30:00,52.11,52.11,51.84,51.86,1662598.0,46.1826,46.1826,45.9434,45.9611,1662598.0
2021-11-17 10:00:00,51.86,51.92,51.8,51.86,1163858.0,45.9611,46.0143,45.9079,45.9611,1163858.0
2021-11-17 11:00:00,51.86,51.89,51.79,51.89,905651.0,45.9611,45.9877,45.899,45.9877,905651.0
2021-11-17 12:00:00,51.89,51.9,51.68,51.7,1042740.0,45.9877,45.9965,45.8016,45.8193,1042740.0
2021-11-17 13:00:00,51.7,51.77,51.65,51.75,1824950.0,45.8193,45.8813,45.775,45.8636,1824950.0
2021-11-17 14:00:00,51.75,51.78,51.71,51.77,707479.0,45.8636,45.8902,45.8281,45.8813,707479.0
2021-11-17 15:00:00,51.77,51.82,51.72,51.79,1571265.0,45.8813,45.9256,45.837,45.899,1571265.0
2021-11-18 09:30:00,51.29,51.3,51.11,51.15,1297909.0,45.4559,45.4648,45.2964,45.3318,1297909.0
2021-11-18 10:00:00,51.15,51.15,50.94,51.13,2359342.0,45.3318,45.3318,45.1457,45.3141,2359342.0
2021-11-18 11:00:00,51.13,51.29,51.06,51.26,1049432.0,45.3141,45.4559,45.2521,45.4293,1049432.0
2021-11-18 12:00:00,51.26,51.32,51.17,51.19,638791.0,45.4293,45.4825,45.3496,45.3673,638791.0
2021-11-18 13:00:00,51.18,51.21,51.12,51.13,889526.0,45.3584,45.385,45.3053,45.3141,889526.0
2021-11-18 14:00:00,51.13,51.17,51.09,51.16,1014285.0,45.3141,45.3496,45.2787,45.3407,1014285.0
2021-11-18 15:00:00,51.16,51.22,51.14,51.17,937346.0,45.3407,45.3939,45.323,45.3496,937346.0
2021-11-19 09:30:00,51.26,51.39,51.19,51.29,965779.0,45.4293,45.5445,45.3673,45.4559,965779.0
2021-11-19 10:00:00,51.3,51.32,51.19,51.21,1634359.0,45.4648,45.4825,45.3673,45.385,1634359.0
2021-11-19 11:00:00,51.21,51.26,51.19,51.24,2458804.0,45.385,45.4293,45.3673,45.4116,2458804.0
2021-11-19 12:00:00,51.23,51.28,51.13,51.18,821949.0,45.4027,45.4471,45.3141,45.3584,821949.0
2021-11-19 13:00:00,51.18,51.2,51.06,51.07,755915.0,45.3584,45.3762,45.2521,45.2609,755915.0
2021-11-19 14:00:00,51.07,51.15,51.07,51.13,652232.0,45.2609,45.3318,45.2609,45.3141,652232.0
2021-11-19 15:00:00,51.13,51.14,51.06,51.08,1849520.0,45.3141,45.323,45.2521,45.2698,1849520.0
2021-11-22 09:30:00,50.84,50.99,50.82,50.91,1115165.0,45.0571,45.19,45.0394,45.1191,1115165.0
2021-11-22 10:00:00,50.91,50.95,50.86,50.87,1681347.0,45.1191,45.1546,45.0748,45.0837,1681347.0
2021-11-22 11:00:00,50.88,50.9,50.53,50.59,1163141.0,45.0925,45.1103,44.7824,44.8355,1163141.0
2021-11-22 12:00:00,50.59,50.71,50.56,50.66,1296774.0,44.8355,44.9419,44.8089,44.8976,1296774.0
2021-11-22 13:00:00,50.65,50.72,50.63,50.66,1346020.0,44.8887,44.9507,44.871,44.8976,1346020.0
2021-11-22 14:00:00,50.66,50.76,50.65,50.74,1014321.0,44.8976,44.9862,44.8887,44.9685,1014321.0
2021-11-22 15:00:00,50.74,50.78,50.53,50.53,1512571.0,44.9685,45.0039,44.7824,44.7824,1512571.0
2021-11-23 09:30:00,50.63,50.81,50.57,50.74,1369338.0,44.871,45.0305,44.8178,44.9685,1369338.0
2021-11-23 10:00:00,50.75,50.76,50.4,50.41,2021829.0,44.9773,44.9862,44.6671,44.676,2021829.0
2021-11-23 11:00:00,50.41,50.55,50.34,50.51,2492452.0,44.676,44.8001,44.614,44.7646,2492452.0
2021-11-23 12:00:00,50.51,50.61,50.45,50.49,1397278.0,44.7646,44.8533,44.7115,44.7469,1397278.0
2021-11-23 13:00:00,50.5,50.58,50.42,50.52,1038254.0,44.7558,44.8267,44.6849,44.7735,1038254.0
2021-11-23 14:00:00,50.52,50.56,50.43,50.52,1276310.0,44.7735,44.8089,44.6937,44.7735,1276310.0
2021-11-23 15:00:00,50.53,50.64,50.5,50.57,3042669.0,44.7824,44.8798,44.7558,44.8178,3042669.0
2021-11-24 09:30:00,50.26,50.33,50.17,50.33,1600995.0,44.5431,44.6051,44.4633,44.6051,1600995.0
2021-11-24 10:00:00,50.32,50.46,50.27,50.41,2111071.0,44.5962,44.7203,44.5519,44.676,2111071.0
2021-11-24 11:00:00,50.4,50.51,50.36,50.45,1852746.0,44.6671,44.7646,44.6317,44.7115,1852746.0
2021-11-24 12:00:00,50.45,50.47,50.38,50.45,1056110.0,44.7115,44.7292,44.6494,44.7115,1056110.0
2021-11-24 13:00:00,50.45,50.5,50.42,50.43,868685.0,44.7115,44.7558,44.6849,44.6937,868685.0
2021-11-24 14:00:00,50.43,50.51,50.35,50.49,1104794.0,44.6937,44.7646,44.6228,44.7469,1104794.0
2021-11-24 15:00:00,50.49,50.55,50.47,50.52,1741249.0,44.7469,44.8001,44.7292,44.7735,1741249.0
2021-11-26 09:30:00,49.31,49.32,49.02,49.12,2049014.0,43.7011,43.71,43.4441,43.5327,2049014.0
2021-11-26 10:00:00,49.11,49.11,48.9,48.91,2769491.0,43.5239,43.5239,43.3378,43.3466,2769491.0
2021-11-26 11:00:00,48.91,48.94,48.78,48.84,4332519.0,43.3466,43.3732,43.2314,43.2846,4332519.0
2021-11-26 12:00:00,48.84,49.16,48.84,49.04,3535694.0,43.2846,43.5682,43.2846,43.4618,3535694.0
2021-11-29 09:30:00,49.42,49.42,49.07,49.16,1826987.0,43.7986,43.7986,43.4884,43.5682,1826987.0
2021-11-29 10:00:00,49.16,49.18,48.96,49.05,4045710.0,43.5682,43.5859,43.3909,43.4707,4045710.0
2021-11-29 11:00:00,49.04,49.09,48.99,49.06,3473461.0,43.4618,43.5062,43.4175,43.4796,3473461.0
2021-11-29 12:00:00,49.06,49.19,49.05,49.18,2891466.0,43.4796,43.5948,43.4707,43.5859,2891466.0
2021-11-29 13:00:00,49.18,49.2,49.12,49.18,1190189.0,43.5859,43.6036,43.5327,43.5859,1190189.0
2021-11-29 14:00:00,49.18,49.18,49.1,49.15,1274407.0,43.5859,43.5859,43.515,43.5593,1274407.0
2021-11-29 15:00:00,49.15,49.22,49.09,49.1,1914995.0,43.5593,43.6214,43.5062,43.515,1914995.0
2021-11-30 09:30:00,49.26,49.46,49.24,49.42,1600342.0,43.6568,43.8341,43.6391,43.7986,1600342.0
2021-11-30 10:00:00,49.42,49.5,48.79,48.79,2843726.0,43.7986,43.8695,43.2403,43.2403,2843726.0
2021-11-30 11:00:00,48.79,49.03,48.72,48.94,4322096.0,43.2403,43.453,43.1782,43.3732,4322096.0
2021-11-30 12:00:00,48.95,49.02,48.79,48.96,2251677.0,43.3821,43.4441,43.2403,43.3909,2251677.0
2021-11-30 13:00:00,48.97,49.13,48.92,49.12,2651750.0,43.3998,43.5416,43.3555,43.5327,2651750.0
2021-11-30 14:00:00,49.12,49.24,49.09,49.17,1937898.0,43.5327,43.6391,43.5062,43.5771,1937898.0
2021-11-30 15:00:00,49.16,49.3,49.11,49.21,3616768.0,43.5682,43.6923,43.5239,43.6125,3616768.0
2021-12-01 09:30:00,49.82,49.84,49.71,49.84,1111699.0,44.1531,44.1708,44.0556,44.1708,1111699.0
2021-12-01 10:00:00,49.83,50.04,49.83,50.04,1955385.0,44.162,44.3481,44.162,44.3481,1955385.0
2021-12-01 11:00:00,50.04,50.14,49.82,49.85,4906437.0,44.3481,44.4367,44.1531,44.1797,4906437.0
2021-12-01 12:00:00,49.84,49.91,49.64,49.65,1771499.0,44.1708,44.2329,43.9936,44.0025,1771499.0
2021-12-01 13:00:00,49.65,49.72,49.49,49.6,2233173.0,44.0025,44.0645,43.8607,43.9581,2233173.0
2021-12-01 14:00:00,49.6,49.63,49.44,49.51,2228038.0,43.9581,43.9847,43.8163,43.8784,2228038.0
2021-12-01 15:00:00,49.52,49.54,49.14,49.15,3829486.0,43.8872,43.905,43.5505,43.5593,3829486.0
2021-12-02 09:30:00,49.73,50.01,49.6,50.0,2437361.0,44.0734,44.3215,43.9581,44.3126,2437361.0
2021-12-02 10:00:00,50.01,50.04,49.71,49.9,3453298.0,44.3215,44.3481,44.0556,44.224,3453298.0
2021-12-02 11:00:00,49.89,49.98,49.82,49.93,2898716.0,44.2152,44.2949,44.1531,44.2506,2898716.0
2021-12-02 12:00:00,49.93,49.99,49.87,49.9,3117184.0,44.2506,44.3038,44.1974,44.224,3117184.0
2021-12-02 13:00:00,49.89,49.9,49.45,49.61,3122855.0,44.2152,44.224,43.8252,43.967,3122855.0
2021-12-02 14:00:00,49.61,49.76,49.57,49.63,2884555.0,43.967,44.0999,43.9316,43.9847,2884555.0
2021-12-02 15:00:00,49.63,49.82,49.62,49.75,3533378.0,43.9847,44.1531,43.9759,44.0911,3533378.0
2021-12-03 09:30:00,49.67,49.81,49.09,49.2,1566531.0,44.0202,44.1443,43.5062,43.6036,1566531.0
2021-12-03 10:00:00,49.2,49.22,48.96,49.09,3606139.0,43.6036,43.6214,43.3909,43.5062,3606139.0
2021-12-03 11:00:00,49.09,49.18,48.91,48.92,3626709.0,43.5062,43.5859,43.3466,43.3555,3626709.0
2021-12-03 12:00:00,48.93,49.16,48.87,49.06,3106832.0,43.3644,43.5682,43.3112,43.4796,3106832.0
2021-12-03 13:00:00,49.05,49.16,48.99,49.03,1759828.0,43.4707,43.5682,43.4175,43.453,1759828.0
2021-12-03 14:00:00,49.03,49.09,48.91,48.92,2315393.0,43.453,43.5062,43.3466,43.3555,2315393.0
2021-12-03 15:00:00,48.92,49.11,48.87,49.07,3986054.0,43.3555,43.5239,43.3112,43.4884,3986054.0
2021-12-06 09:30:00,48.99,49.19,48.78,49.17,1700378.0,43.4175,43.5948,43.2314,43.5771,1700378.0
2021-12-06 10:00:00,49.16,49.3,49.08,49.25,3591333.0,43.5682,43.6923,43.4973,43.648,3591333.0
2021-12-06 11:00:00,49.26,49.3,49.15,49.22,2303901.0,43.6568,43.6923,43.5593,43.6214,2303901.0
2021-12-06 12:00:00,49.22,49.33,49.19,49.32,1215571.0,43.6214,43.7189,43.5948,43.71,1215571.0
2021-12-06 13:00:00,49.33,49.34,49.25,49.32,1032260.0,43.7189,43.7277,43.648,43.71,1032260.0
2021-12-06 14:00:00,49.33,49.41,49.27,49.3,1483102.0,43.7189,43.7898,43.6657,43.6923,1483102.0
2021-12-06 15:00:00,49.3,49.41,49.29,49.38,1888262.0,43.6923,43.7898,43.6834,43.7632,1888262.0
2021-12-07 09:30:00,49.92,50.08,49.9,50.0,1837693.0,44.2417,44.3835,44.224,44.3126,1837693.0
2021-12-07 10:00:00,50.01,50.13,49.98,50.01,2933303.0,44.3215,44.4279,44.2949,44.3215,2933303.0
2021-12-07 11:00:00,50.01,50.08,49.99,50.08,2124272.0,44.3215,44.3835,44.3038,44.3835,2124272.0
2021-12-07 12:00:00,50.08,50.13,50.06,50.12,1857996.0,44.3835,44.4279,44.3658,44.419,1857996.0
2021-12-07 13:00:00,50.11,50.12,49.99,50.07,1326950.0,44.4101,44.419,44.3038,44.3747,1326950.0
2021-12-07 14:00:00,50.07,50.1,50.02,50.07,1399010.0,44.3747,44.4013,44.3304,44.3747,1399010.0
2021-12-07 15:00:00,50.07,50.12,50.0,50.11,2738536.0,44.3747,44.419,44.3126,44.4101,2738536.0
2021-12-08 09:30:00,50.17,50.3,50.06,50.23,1417736.0,44.4633,44.5785,44.3658,44.5165,1417736.0
2021-12-08 10:00:00,50.23,50.4,50.16,50.39,2021486.0,44.5165,44.6671,44.4544,44.6583,2021486.0
2021-12-08 11:00:00,50.39,50.47,50.33,50.44,1329485.0,44.6583,44.7292,44.6051,44.7026,1329485.0
2021-12-08 12:00:00,50.43,50.48,50.41,50.43,1029767.0,44.6937,44.738,44.676,44.6937,1029767.0
2021-12-08 13:00:00,50.43,50.44,50.39,50.41,1173291.0,44.6937,44.7026,44.6583,44.676,1173291.0
2021-12-08 14:00:00,50.41,50.44,50.33,50.38,1790904.0,44.676,44.7026,44.6051,44.6494,1790904.0
2021-12-08 15:00:00,50.38,50.4,50.33,50.38,2206631.0,44.6494,44.6671,44.6051,44.6494,2206631.0
2021-12-09 09:30:00,50.26,50.4,50.17,50.34,1793880.0,44.5431,44.6671,44.4633,44.614,1793880.0
2021-12-09 10:00:00,50.34,50.38,50.13,50.26,3443612.0,44.614,44.6494,44.4279,44.5431,3443612.0
2021-12-09 11:00:00,50.26,50.32,50.23,50.29,2117382.0,44.5431,44.5962,44.5165,44.5697,2117382.0
2021-12-09 12:00:00,50.29,50.3,50.22,50.28,1640437.0,44.5697,44.5785,44.5076,44.5608,1640437.0
2021-12-09 13:00:00,50.28,50.28,50.15,50.22,1713467.0,44.5608,44.5608,44.4456,44.5076,1713467.0
2021-12-09 14:00:00,50.21,50.23,50.09,50.11,1451768.0,44.4988,44.5165,44.3924,44.4101,1451768.0
2021-12-09 15:00:00,50.11,50.17,50.06,50.13,2798250.0,44.4101,44.4633,44.3658,44.4279,2798250.0
2021-12-10 09:30:00,50.17,50.27,50.03,50.1,2153579.0,44.4633,44.5519,44.3392,44.4013,2153579.0
2021-12-10 10:00:00,50.11,50.23,50.05,50.1,2440116.0,44.4101,44.5165,44.357,44.4013,2440116.0
2021-12-10 11:00:00,50.1,50.19,50.01,50.13,1869928.0,44.4013,44.481,44.3215,44.4279,1869928.0
2021-12-10 12:00:00,50.14,50.15,50.1,50.15,1448327.0,44.4367,44.4456,44.4013,44.4456,1448327.0
2021-12-10 13:00:00,50.14,50.18,50.09,50.12,1707900.0,44.4367,44.4722,44.3924,44.419,1707900.0
2021-12-10 14:00:00,50.11,50.15,50.09,50.11,1523753.0,44.4101,44.4456,44.3924,44.4101,1523753.0
2021-12-10 15:00:00,50.11,50.23,50.09,50.23,1720636.0,44.4101,44.5165,44.3924,44.5165,1720636.0
2021-12-13 09:30:00,49.83,49.9,49.71,49.76,1789351.0,44.162,44.224,44.0556,44.0999,1789351.0
2021-12-13 10:00:00,49.76,49.77,49.51,49.52,2266267.0,44.0999,44.1088,43.8784,43.8872,2266267.0
2021-12-13 11:00:00,49.52,49.53,49.37,49.42,2760939.0,43.8872,43.8961,43.7543,43.7986,2760939.0
2021-12-13 12:00:00,49.41,49.51,49.36,49.46,2111507.0,43.7898,43.8784,43.7454,43.8341,2111507.0
2021-12-13 13:00:00,49.46,49.51,49.45,49.51,2128206.0,43.8341,43.8784,43.8252,43.8784,2128206.0
2021-12-13 14:00:00,49.51,49.56,49.46,49.55,2103489.0,43.8784,43.9227,43.8341,43.9138,2103489.0
2021-12-13 15:00:00,49.55,49.58,49.44,49.45,3368009.0,43.9138,43.9404,43.8163,43.8252,3368009.0
2021-12-14 09:30:00,49.16,49.45,49.14,49.4,1682169.0,43.5682,43.8252,43.5505,43.7809,1682169.0
2021-12-14 10:00:00,49.39,49.45,49.18,49.21,2018158.0,43.772,43.8252,43.5859,43.6125,2018158.0
2021-12-14 11:00:00,49.21,49.24,49.14,49.16,3187002.0,43.6125,43.6391,43.5505,43.5682,3187002.0
2021-12-14 12:00:00,49.16,49.21,49.13,49.15,2047499.0,43.5682,43.6125,43.5416,43.5593,2047499.0
2021-12-14 13:00:00,49.15,49.23,49.12,49.19,1330523.0,43.5593,43.6302,43.5327,43.5948,1330523.0
2021-12-14 14:00:00,49.19,49.33,49.18,49.29,1603655.0,43.5948,43.7189,43.5859,43.6834,1603655.0
2021-12-14 15:00:00,49.29,49.38,49.28,49.34,3655258.0,43.6834,43.7632,43.6745,43.7277,3655258.0
2021-12-15 09:30:00,49.09,49.1,48.68,48.73,2214644.0,43.5062,43.515,43.1428,43.1871,2214644.0
2021-12-15 10:00:00,48.73,48.8,48.65,48.67,2665554.0,43.1871,43.2491,43.1162,43.1339,2665554.0
2021-12-15 11:00:00,48.67,48.73,48.55,48.62,2686972.0,43.1339,43.1871,43.0276,43.0896,2686972.0
2021-12-15 12:00:00,48.62,48.72,48.59,48.7,2061703.0,43.0896,43.1782,43.063,43.1605,2061703.0
2021-12-15 13:00:00,48.7,48.79,48.68,48.76,2209022.0,43.1605,43.2403,43.1428,43.2137,2209022.0
2021-12-15 14:00:00,48.76,48.92,48.52,48.78,4309868.0,43.2137,43.3555,43.001,43.2314,4309868.0
2021-12-15 15:00:00,48.79,49.21,48.77,49.16,3781921.0,43.2403,43.6125,43.2226,43.5682,3781921.0
2021-12-16 09:30:00,49.55,49.78,49.55,49.57,2223369.0,43.9138,44.1177,43.9138,43.9316,2223369.0
2021-12-16 10:00:00,49.56,49.59,49.41,49.53,3156379.0,43.9227,43.9493,43.7898,43.8961,3156379.0
2021-12-16 11:00:00,49.53,49.55,49.37,49.41,3102308.0,43.8961,43.9138,43.7543,43.7898,3102308.0
2021-12-16 12:00:00,49.41,49.45,49.33,49.33,3473619.0,43.7898,43.8252,43.7189,43.7189,3473619.0
2021-12-16 13:00:00,49.33,49.46,49.32,49.39,1857912.0,43.7189,43.8341,43.71,43.772,1857912.0
2021-12-16 14:00:00,49.39,49.42,49.2,49.26,2405238.0,43.772,43.7986,43.6036,43.6568,2405238.0
2021-12-16 15:00:00,49.26,49.4,49.21,49.3,3640635.0,43.6568,43.7809,43.6125,43.6923,3640635.0
2021-12-17 09:30:00,48.87,48.94,48.72,48.85,1630334.0,43.3112,43.3732,43.1782,43.2935,1630334.0
2021-12-17 10:00:00,48.86,49.06,48.73,49.03,2694531.0,43.3023,43.4796,43.1871,43.453,2694531.0
2021-12-17 11:00:00,49.03,49.14,48.91,49.02,2378693.0,43.453,43.5505,43.3466,43.4441,2378693.0
2021-12-17 12:00:00,49.01,49.09,48.91,49.05,1515008.0,43.4353,43.5062,43.3466,43.4707,1515008.0
2021-12-17 13:00:00,49.04,49.1,49.02,49.09,1712430.0,43.4618,43.515,43.4441,43.5062,1712430.0
2021-12-17 14:00:00,49.09,49.13,49.04,49.08,1477477.0,43.5062,43.5416,43.4618,43.4973,1477477.0
2021-12-17 15:00:00,49.08,49.12,48.94,48.95,2292560.0,43.4973,43.5327,43.3732,43.3821,2292560.0
2021-12-20 09:30:00,47.82,47.82,47.57,47.73,2698106.0,42.8043,42.8043,42.5806,42.7238,2698106.0
2021-12-20 10:00:00,47.73,47.79,47.53,47.56,3434968.0,42.7238,42.7775,42.5448,42.5716,3434968.0
2021-12-20 11:00:00,47.55,47.63,47.49,47.62,3272538.0,42.5627,42.6343,42.5089,42.6253,3272538.0
2021-12-20 12:00:00,47.62,47.68,47.58,47.59,2085034.0,42.6253,42.679,42.5895,42.5985,2085034.0
2021-12-20 13:00:00,47.59,47.75,47.57,47.69,3574762.0,42.5985,42.7417,42.5806,42.688,3574762.0
2021-12-20 14:00:00,47.7,47.79,47.69,47.76,3164978.0,42.6969,42.7775,42.688,42.7506,3164978.0
2021-12-20 15:00:00,47.76,47.85,47.75,47.82,3876569.0,42.7506,42.8312,42.7417,42.8043,3876569.0
2021-12-21 09:30:00,48.21,48.43,48.16,48.24,1959639.0,43.1534,43.3504,43.1087,43.1803,1959639.0
2021-12-21 10:00:00,48.24,48.39,48.22,48.36,2441833.0,43.1803,43.3145,43.1624,43.2877,2441833.0
2021-12-21 11:00:00,48.36,48.49,48.32,48.47,3214197.0,43.2877,43.4041,43.2519,43.3862,3214197.0
2021-12-21 12:00:00,48.47,48.52,48.42,48.51,2013415.0,43.3862,43.4309,43.3414,43.422,2013415.0
2021-12-21 13:00:00,48.5,48.57,48.47,48.53,1862850.0,43.413,43.4757,43.3862,43.4399,1862850.0
2021-12-21 14:00:00,48.54,48.59,48.53,48.58,3805086.0,43.4488,43.4936,43.4399,43.4846,3805086.0
2021-12-21 15:00:00,48.58,48.64,48.54,48.64,3725355.0,43.4846,43.5383,43.4488,43.5383,3725355.0
2021-12-22 09:30:00,48.48,48.65,48.41,48.61,1880666.0,43.3951,43.5473,43.3325,43.5115,1880666.0
2021-12-22 10:00:00,48.61,48.73,48.57,48.73,2762297.0,43.5115,43.6189,43.4757,43.6189,2762297.0
2021-12-22 11:00:00,48.73,48.81,48.71,48.78,1964651.0,43.6189,43.6905,43.601,43.6636,1964651.0
2021-12-22 12:00:00,48.79,48.86,48.75,48.84,1602398.0,43.6726,43.7353,43.6368,43.7173,1602398.0
2021-12-22 13:00:00,48.84,48.85,48.78,48.8,1407335.0,43.7173,43.7263,43.6636,43.6815,1407335.0
2021-12-22 14:00:00,48.8,48.86,48.76,48.86,1871318.0,43.6815,43.7353,43.6457,43.7353,1871318.0
2021-12-22 15:00:00,48.86,48.91,48.84,48.9,2654074.0,43.7353,43.78,43.7173,43.7711,2654074.0
2021-12-23 09:30:00,49.01,49.06,48.88,48.91,3054818.0,43.8695,43.9143,43.7532,43.78,3054818.0
2021-12-23 10:00:00,48.91,49.12,48.87,49.1,3189718.0,43.78,43.968,43.7442,43.9501,3189718.0
2021-12-23 11:00:00,49.11,49.17,49.09,49.17,2178837.0,43.959,44.0127,43.9411,44.0127,2178837.0
2021-12-23 12:00:00,49.16,49.23,49.15,49.23,1579192.0,44.0038,44.0664,43.9948,44.0664,1579192.0
2021-12-23 13:00:00,49.23,49.3,49.23,49.28,1956776.0,44.0664,44.1291,44.0664,44.1112,1956776.0
2021-12-23 14:00:00,49.28,49.29,49.23,49.26,2234760.0,44.1112,44.1202,44.0664,44.0933,2234760.0
2021-12-23 15:00:00,49.26,49.27,49.17,49.19,4019744.0,44.0933,44.1022,44.0127,44.0306,4019744.0
2021-12-27 09:30:00,49.2,49.41,49.17,49.3,1624750.0,44.0396,44.2276,44.0127,44.1291,1624750.0
2021-12-27 10:00:00,49.3,49.44,49.24,49.4,2331267.0,44.1291,44.2544,44.0754,44.2186,2331267.0
2021-12-27 11:00:00,49.4,49.42,49.33,49.34,2556626.0,44.2186,44.2365,44.156,44.1649,2556626.0
2021-12-27 12:00:00,49.34,49.36,49.29,49.35,2108774.0,44.1649,44.1828,44.1202,44.1739,2108774.0
2021-12-27 13:00:00,49.35,49.36,49.32,49.35,1498480.0,44.1739,44.1828,44.147,44.1739,1498480.0
2021-12-27 14:00:00,49.34,49.38,49.32,49.35,1844907.0,44.1649,44.2007,44.147,44.1739,1844907.0
2021-12-27 15:00:00,49.34,49.39,49.31,49.35,3001437.0,44.1649,44.2097,44.1381,44.1739,3001437.0
2021-12-28 09:30:00,49.34,49.37,49.23,49.32,1919266.0,44.1649,44.1918,44.0664,44.147,1919266.0
2021-12-28 10:00:00,49.31,49.35,49.22,49.23,2534277.0,44.1381,44.1739,44.0575,44.0664,2534277.0
2021-12-28 11:00:00,49.23,49.25,49.18,49.23,2787111.0,44.0664,44.0843,44.0217,44.0664,2787111.0
2021-12-28 12:00:00,49.22,49.27,49.18,49.2,1638190.0,44.0575,44.1022,44.0217,44.0396,1638190.0
2021-12-28 13:00:00,49.2,49.23,49.18,49.22,1831170.0,44.0396,44.0664,44.0217,44.0575,1831170.0
2021-12-28 14:00:00,49.22,49.24,49.18,49.23,2250083.0,44.0575,44.0754,44.0217,44.0664,2250083.0
2021-12-28 15:00:00,49.23,49.26,49.17,49.18,4155234.0,44.0664,44.0933,44.0127,44.0217,4155234.0
2021-12-29 09:30:00,49.08,49.12,48.93,48.94,1737588.0,43.9322,43.968,43.7979,43.8069,1737588.0
2021-12-29 10:00:00,48.94,48.95,48.75,48.91,2497566.0,43.8069,43.8158,43.6368,43.78,2497566.0
2021-12-29 11:00:00,48.91,48.98,48.85,48.86,1382304.0,43.78,43.8427,43.7263,43.7353,1382304.0
2021-12-29 12:00:00,48.87,48.91,48.85,48.89,1577666.0,43.7442,43.78,43.7263,43.7621,1577666.0
2021-12-29 13:00:00,48.89,48.94,48.88,48.93,1437307.0,43.7621,43.8069,43.7532,43.7979,1437307.0
2021-12-29 14:00:00,48.93,48.99,48.93,48.98,1574805.0,43.7979,43.8516,43.7979,43.8427,1574805.0
2021-12-29 15:00:00,48.98,48.99,48.93,48.96,2933521.0,43.8427,43.8516,43.7979,43.8248,2933521.0
2021-12-30 09:30:00,48.98,49.43,48.98,49.41,1685708.0,43.8427,44.2455,43.8427,44.2276,1685708.0
2021-12-30 10:00:00,49.42,49.48,49.37,49.45,2509891.0,44.2365,44.2902,44.1918,44.2634,2509891.0
2021-12-30 11:00:00,49.45,49.57,49.41,49.55,1957417.0,44.2634,44.3708,44.2276,44.3529,1957417.0
2021-12-30 12:00:00,49.55,49.61,49.54,49.59,2347876.0,44.3529,44.4066,44.3439,44.3887,2347876.0
2021-12-30 13:00:00,49.59,49.67,49.56,49.66,1240916.0,44.3887,44.4603,44.3618,44.4513,1240916.0
2021-12-30 14:00:00,49.66,49.74,49.62,49.73,1939306.0,44.4513,44.523,44.4155,44.514,1939306.0
2021-12-30 15:00:00,49.73,49.74,49.56,49.6,3625210.0,44.514,44.523,44.3618,44.3976,3625210.0
2021-12-31 09:30:00,49.55,49.89,49.51,49.7,2212139.0,44.3529,44.6572,44.3171,44.4871,2212139.0
2021-12-31 10:00:00,49.71,49.77,49.58,49.69,2642206.0,44.4961,44.5498,44.3797,44.4782,2642206.0
2021-12-31 11:00:00,49.7,49.8,49.6,49.66,1997942.0,44.4871,44.5767,44.3976,44.4513,1997942.0
2021-12-31 12:00:00,49.66,49.72,49.62,49.72,968872.0,44.4513,44.505,44.4155,44.505,968872.0
2021-12-31 13:00:00,49.72,49.77,49.69,49.76,1034327.0,44.505,44.5498,44.4782,44.5409,1034327.0
2021-12-31 14:00:00,49.76,49.76,49.62,49.64,2031907.0,44.5409,44.5409,44.4155,44.4334,2031907.0
2021-12-31 15:00:00,49.64,49.67,49.44,49.45,3216269.0,44.4334,44.4603,44.2544,44.2634,3216269.0
2022-01-03 09:30:00,49.67,49.68,49.38,49.55,3609787.0,44.4603,44.4692,44.2007,44.3529,3609787.0
2022-01-03 10:00:00,49.55,49.77,49.54,49.75,2435400.0,44.3529,44.5498,44.3439,44.5319,2435400.0
2022-01-03 11:00:00,49.76,49.85,49.7,49.81,2049538.0,44.5409,44.6214,44.4871,44.5856,2049538.0
2022-01-03 12:00:00,49.82,49.85,49.77,49.79,1424521.0,44.5946,44.6214,44.5498,44.5677,1424521.0
2022-01-03 13:00:00,49.79,49.83,49.75,49.8,794281.0,44.5677,44.6035,44.5319,44.5767,794281.0
2022-01-03 14:00:00,49.8,49.83,49.77,49.8,1161223.0,44.5767,44.6035,44.5498,44.5767,1161223.0
2022-01-03 15:00:00,49.8,49.86,49.78,49.82,1709708.0,44.5767,44.6304,44.5588,44.5946,1709708.0
2022-01-04 09:30:00,49.85,49.88,49.7,49.8,1800601.0,44.6214,44.6483,44.4871,44.5767,1800601.0
2022-01-04 10:00:00,49.8,49.84,49.64,49.66,1727718.0,44.5767,44.6125,44.4334,44.4513,1727718.0
2022-01-04 11:00:00,49.65,49.68,49.55,49.64,1338519.0,44.4424,44.4692,44.3529,44.4334,1338519.0
2022-01-04 12:00:00,49.64,49.65,49.58,49.61,812130.0,44.4334,44.4424,44.3797,44.4066,812130.0
2022-01-04 13:00:00,49.61,49.63,49.52,49.53,739623.0,44.4066,44.4245,44.326,44.335,739623.0
2022-01-04 14:00:00,49.54,49.64,49.52,49.64,877406.0,44.3439,44.4334,44.326,44.4334,877406.0
2022-01-04 15:00:00,49.64,49.7,49.6,49.6,1550456.0,44.4334,44.4871,44.3976,44.3976,1550456.0
2022-01-05 09:30:00,49.44,49.69,49.38,49.69,3373328.0,44.2544,44.4782,44.2007,44.4782,3373328.0
2022-01-05 10:00:00,49.69,49.76,49.53,49.59,2751481.0,44.4782,44.5409,44.335,44.3887,2751481.0
2022-01-05 11:00:00,49.58,49.61,49.45,49.51,1198589.0,44.3797,44.4066,44.2634,44.3171,1198589.0
2022-01-05 12:00:00,49.51,49.58,49.39,49.4,1563203.0,44.3171,44.3797,44.2097,44.2186,1563203.0
2022-01-05 13:00:00,49.41,49.42,49.34,49.39,830633.0,44.2276,44.2365,44.1649,44.2097,830633.0
2022-01-05 14:00:00,49.39,49.45,49.01,49.05,1922756.0,44.2097,44.2634,43.8695,43.9053,1922756.0
2022-01-05 15:00:00,49.05,49.05,48.85,48.87,4757763.0,43.9053,43.9053,43.7263,43.7442,4757763.0
2022-01-06 09:30:00,49.04,49.33,49.0,49.04,2096309.0,43.8964,44.156,43.8606,43.8964,2096309.0
2022-01-06 10:00:00,49.05,49.24,48.84,49.17,3090948.0,43.9053,44.0754,43.7173,44.0127,3090948.0
2022-01-06 11:00:00,49.17,49.31,49.13,49.24,1708606.0,44.0127,44.1381,43.9769,44.0754,1708606.0
2022-01-06 12:00:00,49.25,49.36,49.21,49.28,1571841.0,44.0843,44.1828,44.0485,44.1112,1571841.0
2022-01-06 13:00:00,49.29,49.31,49.17,49.23,984731.0,44.1202,44.1381,44.0127,44.0664,984731.0
2022-01-06 14:00:00,49.24,49.24,49.17,49.19,1670436.0,44.0754,44.0754,44.0127,44.0306,1670436.0
2022-01-06 15:00:00,49.19,49.24,49.07,49.14,3099416.0,44.0306,44.0754,43.9232,43.9859,3099416.0
2022-01-07 09:30:00,49.26,49.51,49.14,49.47,1633179.0,44.0933,44.3171,43.9859,44.2813,1633179.0
2022-01-07 10:00:00,49.47,49.48,49.05,49.14,1544237.0,44.2813,44.2902,43.9053,43.9859,1544237.0
2022-01-07 11:00:00,49.14,49.4,49.11,49.39,1656001.0,43.9859,44.2186,43.959,44.2097,1656001.0
2022-01-07 12:00:00,49.39,49.4,49.31,49.36,1298893.0,44.2097,44.2186,44.1381,44.1828,1298893.0
2022-01-07 13:00:00,49.36,49.38,49.29,49.34,1132098.0,44.1828,44.2007,44.1202,44.1649,1132098.0
2022-01-07 14:00:00,49.34,49.41,49.26,49.39,1239634.0,44.1649,44.2276,44.0933,44.2097,1239634.0
2022-01-07 15:00:00,49.39,49.44,49.37,49.41,1497885.0,44.2097,44.2544,44.1918,44.2276,1497885.0
2022-01-10 09:30:00,49.55,49.69,49.31,49.33,1591087.0,44.3529,44.4782,44.1381,44.156,1591087.0
2022-01-10 10:00:00,49.33,49.42,49.19,49.25,1753487.0,44.156,44.2365,44.0306,44.0843,1753487.0
2022-01-10 11:00:00,49.24,49.4,49.2,49.38,2449838.0,44.0754,44.2186,44.0396,44.2007,2449838.0
2022-01-10 12:00:00,49.38,49.38,49.23,49.29,2752164.0,44.2007,44.2007,44.0664,44.1202,2752164.0
2022-01-10 13:00:00,49.29,49.46,49.27,49.42,2998448.0,44.1202,44.2723,44.1022,44.2365,2998448.0
2022-01-10 14:00:00,49.41,49.5,49.39,49.42,2165622.0,44.2276,44.3081,44.2097,44.2365,2165622.0
2022-01-10 15:00:00,49.43,49.51,49.33,49.49,3975601.0,44.2455,44.3171,44.156,44.2992,3975601.0
2022-01-11 09:30:00,49.76,49.99,49.64,49.98,2588157.0,44.5409,44.7467,44.4334,44.7378,2588157.0
2022-01-11 10:00:00,49.98,50.2,49.96,50.11,2875215.0,44.7378,44.9347,44.7199,44.8541,2875215.0
2022-01-11 11:00:00,50.12,50.34,50.11,50.3,2249562.0,44.8631,45.06,44.8541,45.0242,2249562.0
2022-01-11 12:00:00,50.31,50.33,50.22,50.28,2026794.0,45.0332,45.0511,44.9526,45.0063,2026794.0
2022-01-11 13:00:00,50.28,50.35,50.22,50.34,2129367.0,45.0063,45.069,44.9526,45.06,2129367.0
2022-01-11 14:00:00,50.34,50.45,50.32,50.42,1764691.0,45.06,45.1585,45.0421,45.1316,1764691.0
2022-01-11 15:00:00,50.42,50.47,50.41,50.46,2338714.0,45.1316,45.1764,45.1227,45.1674,2338714.0
2022-01-12 09:30:00,51.01,51.15,50.96,51.08,1877719.0,45.6597,45.7851,45.615,45.7224,1877719.0
2022-01-12 10:00:00,51.08,51.08,50.86,50.94,2624495.0,45.7224,45.7224,45.5255,45.5971,2624495.0
2022-01-12 11:00:00,50.94,51.07,50.83,51.04,1967196.0,45.5971,45.7135,45.4986,45.6866,1967196.0
2022-01-12 12:00:00,51.04,51.18,51.0,51.16,2261021.0,45.6866,45.8119,45.6508,45.794,2261021.0
2022-01-12 13:00:00,51.16,51.17,51.1,51.14,1866862.0,45.794,45.803,45.7403,45.7761,1866862.0
2022-01-12 14:00:00,51.13,51.2,51.1,51.2,1218994.0,45.7672,45.8298,45.7403,45.8298,1218994.0
2022-01-12 15:00:00,51.2,51.26,51.14,51.21,2703666.0,45.8298,45.8835,45.7761,45.8388,2703666.0
2022-01-13 09:30:00,50.98,51.1,50.94,51.06,1396459.0,45.6329,45.7403,45.5971,45.7045,1396459.0
2022-01-13 10:00:00,51.07,51.08,50.71,50.78,3136464.0,45.7135,45.7224,45.3912,45.4539,3136464.0
2022-01-13 11:00:00,50.78,50.96,50.76,50.93,2080002.0,45.4539,45.615,45.436,45.5881,2080002.0
2022-01-13 12:00:00,50.93,50.93,50.71,50.81,1391501.0,45.5881,45.5881,45.3912,45.4807,1391501.0
2022-01-13 13:00:00,50.81,50.9,50.77,50.88,1319424.0,45.4807,45.5613,45.4449,45.5434,1319424.0
2022-01-13 14:00:00,50.89,50.92,50.8,50.84,981298.0,45.5523,45.5792,45.4718,45.5076,981298.0
2022-01-13 15:00:00,50.84,50.85,50.56,50.6,1763388.0,45.5076,45.5165,45.2569,45.2927,1763388.0
2022-01-14 09:30:00,50.5,50.72,50.49,50.71,1510283.0,45.2032,45.4002,45.1943,45.3912,1510283.0
2022-01-14 10:00:00,50.7,50.75,50.56,50.63,2375894.0,45.3823,45.427,45.2569,45.3196,2375894.0
2022-01-14 11:00:00,50.64,50.68,50.51,50.57,2476643.0,45.3286,45.3644,45.2122,45.2659,2476643.0
2022-01-14 12:00:00,50.58,50.59,50.44,50.46,1377657.0,45.2748,45.2838,45.1495,45.1674,1377657.0
2022-01-14 13:00:00,50.46,50.57,50.42,50.56,1399671.0,45.1674,45.2659,45.1316,45.2569,1399671.0
2022-01-14 14:00:00,50.55,50.63,50.52,50.6,1485620.0,45.248,45.3196,45.2211,45.2927,1485620.0
2022-01-14 15:00:00,50.6,50.73,50.59,50.7,1842526.0,45.2927,45.4091,45.2838,45.3823,1842526.0
2022-01-18 09:30:00,49.96,50.09,49.9,50.04,2561176.0,44.7199,44.8362,44.6662,44.7915,2561176.0
2022-01-18 10:00:00,50.04,50.23,49.99,50.18,3682894.0,44.7915,44.9616,44.7467,44.9168,3682894.0
2022-01-18 11:00:00,50.17,50.2,50.04,50.19,2092241.0,44.9078,44.9347,44.7915,44.9258,2092241.0
2022-01-18 12:00:00,50.18,50.19,49.94,49.98,3333134.0,44.9168,44.9258,44.702,44.7378,3333134.0
2022-01-18 13:00:00,49.97,50.02,49.88,50.02,2432008.0,44.7288,44.7736,44.6483,44.7736,2432008.0
2022-01-18 14:00:00,50.01,50.18,49.99,50.14,1621340.0,44.7646,44.9168,44.7467,44.881,1621340.0
2022-01-18 15:00:00,50.15,50.15,49.91,49.96,2813001.0,44.8899,44.8899,44.6751,44.7199,2813001.0
2022-01-19 09:30:00,50.29,50.33,50.16,50.28,2154963.0,45.0153,45.0511,44.8989,45.0063,2154963.0
2022-01-19 10:00:00,50.28,50.38,50.07,50.22,2774899.0,45.0063,45.0958,44.8183,44.9526,2774899.0
2022-01-19 11:00:00,50.22,50.32,50.18,50.28,1842053.0,44.9526,45.0421,44.9168,45.0063,1842053.0
2022-01-19 12:00:00,50.28,50.37,50.26,50.36,1460546.0,45.0063,45.0869,44.9884,45.0779,1460546.0
2022-01-19 13:00:00,50.36,50.38,50.3,50.31,1201032.0,45.0779,45.0958,45.0242,45.0332,1201032.0
2022-01-19 14:00:00,50.31,50.33,50.21,50.24,1241303.0,45.0332,45.0511,44.9437,44.9705,1241303.0
2022-01-19 15:00:00,50.23,50.29,50.11,50.15,3497230.0,44.9616,45.0153,44.8541,44.8899,3497230.0
2022-01-20 09:30:00,50.95,51.03,50.81,50.96,2565998.0,45.606,45.6776,45.4807,45.615,2565998.0
2022-01-20 10:00:00,50.96,51.18,50.92,51.17,2926455.0,45.615,45.8119,45.5792,45.803,2926455.0
2022-01-20 11:00:00,51.17,51.2,51.04,51.08,2611076.0,45.803,45.8298,45.6866,45.7224,2611076.0
2022-01-20 12:00:00,51.08,51.16,51.01,51.04,1131953.0,45.7224,45.794,45.6597,45.6866,1131953.0
2022-01-20 13:00:00,51.05,51.05,50.92,50.93,1352299.0,45.6955,45.6955,45.5792,45.5881,1352299.0
2022-01-20 14:00:00,50.94,51.0,50.74,50.77,1860007.0,45.5971,45.6508,45.4181,45.4449,1860007.0
2022-01-20 15:00:00,50.77,50.8,50.38,50.44,3104931.0,45.4449,45.4718,45.0958,45.1495,3104931.0
2022-01-21 09:30:00,50.33,50.37,50.09,50.11,2723495.0,45.0511,45.0869,44.8362,44.8541,2723495.0
2022-01-21 10:00:00,50.11,50.24,49.85,50.15,4395470.0,44.8541,44.9705,44.6214,44.8899,4395470.0
2022-01-21 11:00:00,50.16,50.25,50.0,50.07,3156676.0,44.8989,44.9795,44.7557,44.8183,3156676.0
2022-01-21 12:00:00,50.06,50.12,49.98,50.0,1584984.0,44.8094,44.8631,44.7378,44.7557,1584984.0
2022-01-21 13:00:00,50.01,50.05,49.9,49.92,2141437.0,44.7646,44.8004,44.6662,44.6841,2141437.0
2022-01-21 14:00:00,49.92,49.97,49.8,49.81,3046757.0,44.6841,44.7288,44.5767,44.5856,3046757.0
2022-01-21 15:00:00,49.8,49.81,49.62,49.67,3683980.0,44.5767,44.5856,44.4155,44.4603,3683980.0
2022-01-24 09:30:00,48.93,49.0,48.65,48.66,2576776.0,43.7979,43.8606,43.5473,43.5562,2576776.0
2022-01-24 10:00:00,48.66,48.75,48.39,48.55,5253066.0,43.5562,43.6368,43.3145,43.4578,5253066.0
2022-01-24 11:00:00,48.55,48.56,48.13,48.3,5975769.0,43.4578,43.4667,43.0818,43.234,5975769.0
2022-01-24 12:00:00,48.29,48.33,47.97,48.3,5726708.0,43.225,43.2608,42.9386,43.234,5726708.0
2022-01-24 13:00:00,48.3,48.55,48.27,48.54,3260858.0,43.234,43.4578,43.2071,43.4488,3260858.0
2022-01-24 14:00:00,48.53,48.67,48.33,48.56,5021488.0,43.4399,43.5652,43.2608,43.4667,5021488.0
2022-01-24 15:00:00,48.56,49.01,48.53,49.01,5332148.0,43.4667,43.8695,43.4399,43.8695,5332148.0
2022-01-25 09:30:00,48.75,49.0,48.56,48.62,3322120.0,43.6368,43.8606,43.4667,43.5204,3322120.0
2022-01-25 10:00:00,48.62,48.86,48.49,48.74,5468557.0,43.5204,43.7353,43.4041,43.6278,5468557.0
2022-01-25 11:00:00,48.73,48.83,48.62,48.69,3175801.0,43.6189,43.7084,43.5204,43.5831,3175801.0
2022-01-25 12:00:00,48.68,48.81,48.66,48.74,2055478.0,43.5741,43.6905,43.5562,43.6278,2055478.0
2022-01-25 13:00:00,48.74,49.08,48.68,49.08,3235886.0,43.6278,43.9322,43.5741,43.9322,3235886.0
2022-01-25 14:00:00,49.08,49.25,49.01,49.24,2301978.0,43.9322,44.0843,43.8695,44.0754,2301978.0
2022-01-25 15:00:00,49.23,49.24,48.98,48.99,4592263.0,44.0664,44.0754,43.8427,43.8516,4592263.0
2022-01-26 09:30:00,49.28,49.3,49.06,49.14,1453815.0,44.1112,44.1291,43.9143,43.9859,1453815.0
2022-01-26 10:00:00,49.14,49.24,48.93,49.0,1655204.0,43.9859,44.0754,43.7979,43.8606,1655204.0
2022-01-26 11:00:00,48.99,49.1,48.93,49.04,1913159.0,43.8516,43.9501,43.7979,43.8964,1913159.0
2022-01-26 12:00:00,49.04,49.15,49.03,49.15,2161580.0,43.8964,43.9948,43.8874,43.9948,2161580.0
2022-01-26 13:00:00,49.14,49.16,49.05,49.1,1563936.0,43.9859,44.0038,43.9053,43.9501,1563936.0
2022-01-26 14:00:00,49.1,49.39,48.67,48.79,5790802.0,43.9501,44.2097,43.5652,43.6726,5790802.0
2022-01-26 15:00:00,48.78,48.78,48.36,48.47,5204873.0,43.6636,43.6636,43.2877,43.3862,5204873.0
2022-01-27 09:30:00,48.56,48.6,48.33,48.55,1592688.0,43.4667,43.5025,43.2608,43.4578,1592688.0
2022-01-27 10:00:00,48.56,48.62,48.23,48.5,4253380.0,43.4667,43.5204,43.1713,43.413,4253380.0
2022-01-27 11:00:00,48.49,48.61,48.42,48.51,4131313.0,43.4041,43.5115,43.3414,43.422,4131313.0
2022-01-27 12:00:00,48.51,48.51,48.15,48.25,2712898.0,43.422,43.422,43.0997,43.1892,2712898.0
2022-01-27 13:00:00,48.24,48.28,48.04,48.16,2110897.0,43.1803,43.2161,43.0013,43.1087,2110897.0
2022-01-27 14:00:00,48.16,48.29,48.04,48.1,3056936.0,43.1087,43.225,43.0013,43.055,3056936.0
2022-01-27 15:00:00,48.09,48.18,48.02,48.03,3772614.0,43.046,43.1266,42.9834,42.9923,3772614.0
2022-01-28 09:30:00,48.03,48.04,47.62,47.64,2739241.0,42.9923,43.0013,42.6253,42.6432,2739241.0
2022-01-28 10:00:00,47.64,47.83,47.54,47.82,5089115.0,42.6432,42.8133,42.5537,42.8043,5089115.0
2022-01-28 11:00:00,47.83,48.11,47.75,48.11,3332537.0,42.8133,43.0639,42.7417,43.0639,3332537.0
2022-01-28 12:00:00,48.11,48.15,47.92,47.93,2523748.0,43.0639,43.0997,42.8938,42.9028,2523748.0
2022-01-28 13:00:00,47.93,48.04,47.92,47.99,1876075.0,42.9028,43.0013,42.8938,42.9565,1876075.0
2022-01-28 14:00:00,47.99,48.04,47.71,47.92,2941267.0,42.9565,43.0013,42.7059,42.8938,2941267.0
2022-01-28 15:00:00,47.93,48.16,47.87,48.15,7965528.0,42.9028,43.1087,42.8491,43.0997,7965528.0
2022-01-31 09:30:00,48.73,49.1,48.68,49.09,2519950.0,43.6189,43.9501,43.5741,43.9411,2519950.0
2022-01-31 10:00:00,49.09,49.26,49.04,49.25,4212119.0,43.9411,44.0933,43.8964,44.0843,4212119.0
2022-01-31 11:00:00,49.25,49.38,49.12,49.34,3595673.0,44.0843,44.2007,43.968,44.1649,3595673.0
2022-01-31 12:00:00,49.34,49.37,49.25,49.35,1736937.0,44.1649,44.1918,44.0843,44.1739,1736937.0
2022-01-31 13:00:00,49.35,49.58,49.33,49.57,1835050.0,44.1739,44.3797,44.156,44.3708,1835050.0
2022-01-31 14:00:00,49.58,49.7,49.55,49.69,1741758.0,44.3797,44.4871,44.3529,44.4782,1741758.0
2022-01-31 15:00:00,49.69,49.74,49.51,49.67,4173728.0,44.4782,44.523,44.3171,44.4603,4173728.0
2022-02-01 09:30:00,49.87,49.87,49.48,49.71,1609229.0,44.6393,44.6393,44.2902,44.4961,1609229.0
2022-02-01 10:00:00,49.71,49.79,49.45,49.73,2520714.0,44.4961,44.5677,44.2634,44.514,2520714.0
2022-02-01 11:00:00,49.74,49.87,49.73,49.81,6344420.0,44.523,44.6393,44.514,44.5856,6344420.0
2022-02-01 12:00:00,49.81,49.81,49.6,49.73,2049729.0,44.5856,44.5856,44.3976,44.514,2049729.0
2022-02-01 13:00:00,49.72,49.78,49.67,49.75,2061719.0,44.505,44.5588,44.4603,44.5319,2061719.0
2022-02-01 14:00:00,49.75,49.79,49.68,49.74,1825132.0,44.5319,44.5677,44.4692,44.523,1825132.0
2022-02-01 15:00:00,49.74,49.96,49.73,49.96,3448132.0,44.523,44.7199,44.514,44.7199,3448132.0
2022-02-02 09:30:00,50.11,50.12,49.66,49.77,1888894.0,44.8541,44.8631,44.4513,44.5498,1888894.0
2022-02-02 10:00:00,49.77,49.89,49.67,49.81,2530304.0,44.5498,44.6572,44.4603,44.5856,2530304.0
2022-02-02 11:00:00,49.82,49.83,49.53,49.68,1389559.0,44.5946,44.6035,44.335,44.4692,1389559.0
2022-02-02 12:00:00,49.68,49.87,49.65,49.87,906057.0,44.4692,44.6393,44.4424,44.6393,906057.0
2022-02-02 13:00:00,49.87,49.88,49.76,49.83,1310051.0,44.6393,44.6483,44.5409,44.6035,1310051.0
2022-02-02 14:00:00,49.83,49.9,49.77,49.88,1558009.0,44.6035,44.6662,44.5498,44.6483,1558009.0
2022-02-02 15:00:00,49.89,49.97,49.85,49.86,1634634.0,44.6572,44.7288,44.6214,44.6304,1634634.0
2022-02-03 09:30:00,49.32,49.57,49.22,49.32,1521942.0,44.147,44.3708,44.0575,44.147,1521942.0
2022-02-03 10:00:00,49.32,49.64,49.25,49.54,2568813.0,44.147,44.4334,44.0843,44.3439,2568813.0
2022-02-03 11:00:00,49.54,49.66,49.36,49.36,1543535.0,44.3439,44.4513,44.1828,44.1828,1543535.0
2022-02-03 12:00:00,49.35,49.45,49.29,49.44,1651056.0,44.1739,44.2634,44.1202,44.2544,1651056.0
2022-02-03 13:00:00,49.44,49.54,49.4,49.53,1479522.0,44.2544,44.3439,44.2186,44.335,1479522.0
2022-02-03 14:00:00,49.52,49.6,49.4,49.46,1504971.0,44.326,44.3976,44.2186,44.2723,1504971.0
2022-02-03 15:00:00,49.46,49.58,49.37,49.43,2703297.0,44.2723,44.3797,44.1918,44.2455,2703297.0
2022-02-04 09:30:00,49.14,49.37,49.02,49.36,2459434.0,43.9859,44.1918,43.8785,44.1828,2459434.0
2022-02-04 10:00:00,49.37,49.49,49.2,49.27,4061650.0,44.1918,44.2992,44.0396,44.1022,4061650.0
2022-02-04 11:00:00,49.27,49.49,49.2,49.43,2446089.0,44.1022,44.2992,44.0396,44.2455,2446089.0
2022-02-04 12:00:00,49.43,49.46,49.37,49.45,1199581.0,44.2455,44.2723,44.1918,44.2634,1199581.0
2022-02-04 13:00:00,49.45,49.56,49.45,49.54,1365834.0,44.2634,44.3618,44.2634,44.3439,1365834.0
2022-02-04 14:00:00,49.54,49.59,49.49,49.57,1120203.0,44.3439,44.3887,44.2992,44.3708,1120203.0
2022-02-04 15:00:00,49.57,49.7,49.47,49.48,2232667.0,44.3708,44.4871,44.2813,44.2902,2232667.0
2022-02-07 09:30:00,49.38,49.56,49.33,49.51,2189009.0,44.2007,44.3618,44.156,44.3171,2189009.0
2022-02-07 10:00:00,49.52,49.58,49.43,49.55,2847363.0,44.326,44.3797,44.2455,44.3529,2847363.0
2022-02-07 11:00:00,49.56,49.59,49.34,49.45,2485189.0,44.3618,44.3887,44.1649,44.2634,2485189.0
2022-02-07 12:00:00,49.44,49.49,49.38,49.45,1763241.0,44.2544,44.2992,44.2007,44.2634,1763241.0
2022-02-07 13:00:00,49.46,49.6,49.44,49.59,985075.0,44.2723,44.3976,44.2544,44.3887,985075.0
2022-02-07 14:00:00,49.59,49.7,49.54,49.67,1254807.0,44.3887,44.4871,44.3439,44.4603,1254807.0
2022-02-07 15:00:00,49.67,49.73,49.45,49.48,1498627.0,44.4603,44.514,44.2634,44.2902,1498627.0
2022-02-08 09:30:00,49.42,49.81,49.4,49.65,1140612.0,44.2365,44.5856,44.2186,44.4424,1140612.0
2022-02-08 10:00:00,49.65,49.82,49.54,49.77,2909030.0,44.4424,44.5946,44.3439,44.5498,2909030.0
2022-02-08 11:00:00,49.77,49.89,49.76,49.88,1709121.0,44.5498,44.6572,44.5409,44.6483,1709121.0
2022-02-08 12:00:00,49.87,49.94,49.83,49.87,796483.0,44.6393,44.702,44.6035,44.6393,796483.0
2022-02-08 13:00:00,49.87,49.88,49.77,49.84,1106692.0,44.6393,44.6483,44.5498,44.6125,1106692.0
2022-02-08 14:00:00,49.85,49.91,49.75,49.79,1160003.0,44.6214,44.6751,44.5319,44.5677,1160003.0
2022-02-08 15:00:00,49.78,49.94,49.75,49.93,2581922.0,44.5588,44.702,44.5319,44.693,2581922.0
2022-02-09 09:30:00,50.36,50.44,50.28,50.4,1210989.0,45.0779,45.1495,45.0063,45.1137,1210989.0
2022-02-09 10:00:00,50.4,50.62,50.39,50.61,1493653.0,45.1137,45.3107,45.1048,45.3017,1493653.0
2022-02-09 11:00:00,50.61,50.64,50.52,50.52,1444017.0,45.3017,45.3286,45.2211,45.2211,1444017.0
2022-02-09 12:00:00,50.52,50.63,50.48,50.62,1485723.0,45.2211,45.3196,45.1853,45.3107,1485723.0
2022-02-09 13:00:00,50.63,50.63,50.55,50.62,1361746.0,45.3196,45.3196,45.248,45.3107,1361746.0
2022-02-09 14:00:00,50.62,50.68,50.62,50.64,1593684.0,45.3107,45.3644,45.3107,45.3286,1593684.0
2022-02-09 15:00:00,50.64,50.7,50.56,50.7,2176792.0,45.3286,45.3823,45.2569,45.3823,2176792.0
2022-02-10 09:30:00,50.29,50.68,50.22,50.68,1647741.0,45.0153,45.3644,44.9526,45.3644,1647741.0
2022-02-10 10:00:00,50.68,50.99,50.63,50.86,1779357.0,45.3644,45.6418,45.3196,45.5255,1779357.0
2022-02-10 11:00:00,50.86,50.95,50.79,50.9,1341294.0,45.5255,45.606,45.4628,45.5613,1341294.0
2022-02-10 12:00:00,50.9,50.91,50.58,50.71,1874224.0,45.5613,45.5702,45.2748,45.3912,1874224.0
2022-02-10 13:00:00,50.71,50.79,50.48,50.64,1958728.0,45.3912,45.4628,45.1853,45.3286,1958728.0
2022-02-10 14:00:00,50.64,50.65,50.43,50.46,1769146.0,45.3286,45.3375,45.1406,45.1674,1769146.0
2022-02-10 15:00:00,50.47,50.55,50.29,50.37,3223907.0,45.1764,45.248,45.0153,45.0869,3223907.0
2022-02-11 09:30:00,50.35,50.51,50.28,50.33,1271492.0,45.069,45.2122,45.0063,45.0511,1271492.0
2022-02-11 10:00:00,50.33,50.51,50.31,50.45,2423130.0,45.0511,45.2122,45.0332,45.1585,2423130.0
2022-02-11 11:00:00,50.46,50.51,50.28,50.38,2443484.0,45.1674,45.2122,45.0063,45.0958,2443484.0
2022-02-11 12:00:00,50.37,50.42,50.28,50.32,1076442.0,45.0869,45.1316,45.0063,45.0421,1076442.0
2022-02-11 13:00:00,50.32,50.37,49.82,49.91,2370181.0,45.0421,45.0869,44.5946,44.6751,2370181.0
2022-02-11 14:00:00,49.91,50.02,49.62,49.71,2374284.0,44.6751,44.7736,44.4155,44.4961,2374284.0
2022-02-11 15:00:00,49.71,49.84,49.51,49.62,3308764.0,44.4961,44.6125,44.3171,44.4155,3308764.0
2022-02-14 09:30:00,49.39,49.46,49.19,49.33,1943577.0,44.2097,44.2723,44.0306,44.156,1943577.0
2022-02-14 10:00:00,49.32,49.4,49.12,49.2,2782824.0,44.147,44.2186,43.968,44.0396,2782824.0
2022-02-14 11:00:00,49.2,49.38,49.16,49.32,2973925.0,44.0396,44.2007,44.0038,44.147,2973925.0
2022-02-14 12:00:00,49.32,49.45,49.28,49.4,1442508.0,44.147,44.2634,44.1112,44.2186,1442508.0
2022-02-14 13:00:00,49.4,49.45,49.05,49.06,2092493.0,44.2186,44.2634,43.9053,43.9143,2092493.0
2022-02-14 14:00:00,49.06,49.29,48.98,49.25,2641940.0,43.9143,44.1202,43.8427,44.0843,2641940.0
2022-02-14 15:00:00,49.24,49.34,49.15,49.23,3116826.0,44.0754,44.1649,43.9948,44.0664,3116826.0
2022-02-15 09:30:00,49.97,50.15,49.93,50.04,1638367.0,44.7288,44.8899,44.693,44.7915,1638367.0
2022-02-15 10:00:00,50.04,50.2,49.99,50.17,1949968.0,44.7915,44.9347,44.7467,44.9078,1949968.0
2022-02-15 11:00:00,50.17,50.29,50.11,50.27,1837412.0,44.9078,45.0153,44.8541,44.9974,1837412.0
2022-02-15 12:00:00,50.28,50.3,50.14,50.19,1458567.0,45.0063,45.0242,44.881,44.9258,1458567.0
2022-02-15 13:00:00,50.2,50.3,50.18,50.29,1226756.0,44.9347,45.0242,44.9168,45.0153,1226756.0
2022-02-15 14:00:00,50.29,50.36,50.24,50.33,1395082.0,45.0153,45.0779,44.9705,45.0511,1395082.0
2022-02-15 15:00:00,50.33,50.41,50.25,50.37,2128431.0,45.0511,45.1227,44.9795,45.0869,2128431.0
2022-02-16 09:30:00,50.29,50.43,50.27,50.4,1353972.0,45.0153,45.1406,44.9974,45.1137,1353972.0
2022-02-16 10:00:00,50.39,50.47,50.36,50.44,1704044.0,45.1048,45.1764,45.0779,45.1495,1704044.0
2022-02-16 11:00:00,50.45,50.53,50.43,50.53,1378788.0,45.1585,45.2301,45.1406,45.2301,1378788.0
2022-02-16 12:00:00,50.52,50.56,50.44,50.54,1360695.0,45.2211,45.2569,45.1495,45.239,1360695.0
2022-02-16 13:00:00,50.53,50.65,50.52,50.65,1176195.0,45.2301,45.3375,45.2211,45.3375,1176195.0
2022-02-16 14:00:00,50.65,50.93,50.56,50.81,3542018.0,45.3375,45.5881,45.2569,45.4807,3542018.0
2022-02-16 15:00:00,50.82,50.9,50.7,50.72,1998202.0,45.4897,45.5613,45.3823,45.4002,1998202.0
2022-02-17 09:30:00,50.44,50.53,50.3,50.35,2043716.0,45.1495,45.2301,45.0242,45.069,2043716.0
2022-02-17 10:00:00,50.34,50.47,50.25,50.4,2085536.0,45.06,45.1764,44.9795,45.1137,2085536.0
2022-02-17 11:00:00,50.4,50.47,50.3,50.33,1434059.0,45.1137,45.1764,45.0242,45.0511,1434059.0
2022-02-17 12:00:00,50.34,50.4,50.3,50.38,1190073.0,45.06,45.1137,45.0242,45.0958,1190073.0
2022-02-17 13:00:00,50.37,50.39,50.28,50.31,732775.0,45.0869,45.1048,45.0063,45.0332,732775.0
2022-02-17 14:00:00,50.32,50.32,50.15,50.16,1592405.0,45.0421,45.0421,44.8899,44.8989,1592405.0
2022-02-17 15:00:00,50.16,50.18,49.99,50.09,2433702.0,44.8989,44.9168,44.7467,44.8362,2433702.0
2022-02-18 09:30:00,49.99,49.99,49.66,49.88,2062380.0,44.7467,44.7467,44.4513,44.6483,2062380.0
2022-02-18 10:00:00,49.89,49.93,49.7,49.73,2836237.0,44.6572,44.693,44.4871,44.514,2836237.0
2022-02-18 11:00:00,49.73,49.74,49.55,49.62,1494435.0,44.514,44.523,44.3529,44.4155,1494435.0
2022-02-18 12:00:00,49.62,49.76,49.6,49.61,1916050.0,44.4155,44.5409,44.3976,44.4066,1916050.0
2022-02-18 13:00:00,49.61,49.77,49.58,49.73,1350265.0,44.4066,44.5498,44.3797,44.514,1350265.0
2022-02-18 14:00:00,49.73,49.93,49.71,49.85,1938753.0,44.514,44.693,44.4961,44.6214,1938753.0
2022-02-18 15:00:00,49.85,49.9,49.62,49.67,3193738.0,44.6214,44.6662,44.4155,44.4603,3193738.0
2022-02-22 09:30:00,48.96,49.2,48.95,49.14,1802108.0,43.8248,44.0396,43.8158,43.9859,1802108.0
2022-02-22 10:00:00,49.13,49.25,49.02,49.04,2587616.0,43.9769,44.0843,43.8785,43.8964,2587616.0
2022-02-22 11:00:00,49.04,49.07,48.89,48.95,3021798.0,43.8964,43.9232,43.7621,43.8158,3021798.0
2022-02-22 12:00:00,48.94,48.98,48.82,48.84,2283783.0,43.8069,43.8427,43.6994,43.7173,2283783.0
2022-02-22 13:00:00,48.84,48.93,48.68,48.73,2020027.0,43.7173,43.7979,43.5741,43.6189,2020027.0
2022-02-22 14:00:00,48.73,49.11,48.61,49.04,3082122.0,43.6189,43.959,43.5115,43.8964,3082122.0
2022-02-22 15:00:00,49.04,49.15,48.83,48.94,3713895.0,43.8964,43.9948,43.7084,43.8069,3713895.0
2022-02-23 09:30:00,49.22,49.26,48.97,48.97,1840050.0,44.0575,44.0933,43.8337,43.8337,1840050.0
2022-02-23 10:00:00,48.97,48.97,48.72,48.76,2159286.0,43.8337,43.8337,43.6099,43.6457,2159286.0
2022-02-23 11:00:00,48.76,48.87,48.65,48.82,1908837.0,43.6457,43.7442,43.5473,43.6994,1908837.0
2022-02-23 12:00:00,48.83,48.93,48.75,48.77,3236764.0,43.7084,43.7979,43.6368,43.6547,3236764.0
2022-02-23 13:00:00,48.77,48.77,48.59,48.67,1413309.0,43.6547,43.6547,43.4936,43.5652,1413309.0
2022-02-23 14:00:00,48.66,48.7,48.47,48.52,1553896.0,43.5562,43.592,43.3862,43.4309,1553896.0
2022-02-23 15:00:00,48.52,48.58,48.4,48.48,2702867.0,43.4309,43.4846,43.3235,43.3951,2702867.0
2022-02-24 09:30:00,46.23,46.58,46.15,46.51,2699882.0,41.3811,41.6944,41.3095,41.6317,2699882.0
2022-02-24 10:00:00,46.51,46.62,46.19,46.33,4254563.0,41.6317,41.7302,41.3453,41.4706,4254563.0
2022-02-24 11:00:00,46.32,46.55,46.27,46.52,4569493.0,41.4617,41.6675,41.4169,41.6407,4569493.0
2022-02-24 12:00:00,46.52,46.54,46.28,46.42,4716312.0,41.6407,41.6586,41.4259,41.5512,4716312.0
2022-02-24 13:00:00,46.43,46.86,46.36,46.75,3873893.0,41.5601,41.945,41.4975,41.8466,3873893.0
2022-02-24 14:00:00,46.75,47.29,46.7,47.21,4246977.0,41.8466,42.3299,41.8018,42.2583,4246977.0
2022-02-24 15:00:00,47.22,47.51,47.18,47.51,4866082.0,42.2673,42.5268,42.2315,42.5268,4866082.0
2022-02-25 09:30:00,47.78,47.93,47.61,47.61,2110485.0,42.7685,42.9028,42.6164,42.6164,2110485.0
2022-02-25 10:00:00,47.61,47.94,47.5,47.88,3575784.0,42.6164,42.9117,42.5179,42.858,3575784.0
2022-02-25 11:00:00,47.88,48.01,47.8,48.0,3515105.0,42.858,42.9744,42.7864,42.9655,3515105.0
2022-02-25 12:00:00,48.01,48.05,47.9,47.93,799597.0,42.9744,43.0102,42.8759,42.9028,799597.0
2022-02-25 13:00:00,47.94,48.05,47.87,48.01,1295843.0,42.9117,43.0102,42.8491,42.9744,1295843.0
2022-02-25 14:00:00,48.02,48.12,47.97,48.1,1518736.0,42.9834,43.0729,42.9386,43.055,1518736.0
2022-02-25 15:00:00,48.09,48.39,48.05,48.39,5455230.0,43.046,43.3145,43.0102,43.3145,5455230.0
2022-02-28 09:30:00,47.42,47.48,47.32,47.48,1976217.0,42.4463,42.5,42.3568,42.5,1976217.0
2022-02-28 10:00:00,47.47,47.75,47.32,47.75,3649188.0,42.491,42.7417,42.3568,42.7417,3649188.0
2022-02-28 11:00:00,47.75,47.8,47.64,47.75,3104861.0,42.7417,42.7864,42.6432,42.7417,3104861.0
2022-02-28 12:00:00,47.75,47.78,47.33,47.39,2298628.0,42.7417,42.7685,42.3657,42.4194,2298628.0
2022-02-28 13:00:00,47.39,47.59,47.31,47.59,2271831.0,42.4194,42.5985,42.3478,42.5985,2271831.0
2022-02-28 14:00:00,47.58,47.61,47.32,47.6,2508899.0,42.5895,42.6164,42.3568,42.6074,2508899.0
2022-02-28 15:00:00,47.6,47.9,47.55,47.83,5281508.0,42.6074,42.8759,42.5627,42.8133,5281508.0
2022-03-01 09:30:00,47.51,47.86,47.47,47.82,2236448.0,42.5268,42.8401,42.491,42.8043,2236448.0
2022-03-01 10:00:00,47.83,47.91,47.53,47.62,4480574.0,42.8133,42.8849,42.5448,42.6253,4480574.0
2022-03-01 11:00:00,47.62,47.65,47.13,47.18,4119912.0,42.6253,42.6522,42.1867,42.2315,4119912.0
2022-03-01 12:00:00,47.17,47.21,47.04,47.14,2154606.0,42.2225,42.2583,42.1061,42.1957,2154606.0
2022-03-01 13:00:00,47.13,47.16,46.97,47.05,2401471.0,42.1867,42.2136,42.0435,42.1151,2401471.0
2022-03-01 14:00:00,47.05,47.18,46.97,47.1,2486684.0,42.1151,42.2315,42.0435,42.1599,2486684.0
2022-03-01 15:00:00,47.1,47.29,47.06,47.19,4279246.0,42.1599,42.3299,42.124,42.2404,4279246.0
2022-03-02 09:30:00,47.22,47.34,47.0,47.05,2051972.0,42.2673,42.3747,42.0703,42.1151,2051972.0
2022-03-02 10:00:00,47.05,47.1,46.81,46.86,3812905.0,42.1151,42.1599,41.9003,41.945,3812905.0
2022-03-02 11:00:00,46.86,47.39,46.82,47.32,3340272.0,41.945,42.4194,41.9092,42.3568,3340272.0
2022-03-02 12:00:00,47.31,47.38,47.23,47.34,1364061.0,42.3478,42.4105,42.2762,42.3747,1364061.0
2022-03-02 13:00:00,47.35,47.52,47.34,47.38,2137014.0,42.3836,42.5358,42.3747,42.4105,2137014.0
2022-03-02 14:00:00,47.38,47.45,47.29,47.3,1439497.0,42.4105,42.4731,42.3299,42.3389,1439497.0
2022-03-02 15:00:00,47.31,47.43,47.27,47.33,1932675.0,42.3478,42.4552,42.312,42.3657,1932675.0
2022-03-03 09:30:00,47.16,47.23,46.94,46.98,2776453.0,42.2136,42.2762,42.0166,42.0524,2776453.0
2022-03-03 10:00:00,46.99,47.04,46.67,46.68,2217583.0,42.0614,42.1061,41.775,41.7839,2217583.0
2022-03-03 11:00:00,46.68,46.83,46.6,46.78,2164973.0,41.7839,41.9182,41.7123,41.8734,2164973.0
2022-03-03 12:00:00,46.78,47.01,46.74,46.91,2282505.0,41.8734,42.0793,41.8376,41.9898,2282505.0
2022-03-03 13:00:00,46.91,47.0,46.81,46.84,1830002.0,41.9898,42.0703,41.9003,41.9271,1830002.0
2022-03-03 14:00:00,46.84,46.92,46.67,46.71,1538766.0,41.9271,41.9987,41.775,41.8108,1538766.0
2022-03-03 15:00:00,46.7,46.72,46.6,46.68,3618395.0,41.8018,41.8197,41.7123,41.7839,3618395.0
2022-03-04 09:30:00,45.91,46.07,45.74,45.87,2077167.0,41.0947,41.2379,40.9425,41.0589,2077167.0
2022-03-04 10:00:00,45.87,45.93,45.64,45.67,3848370.0,41.0589,41.1126,40.853,40.8798,3848370.0
2022-03-04 11:00:00,45.68,45.74,45.57,45.68,3377955.0,40.8888,40.9425,40.7903,40.8888,3377955.0
2022-03-04 12:00:00,45.68,45.88,45.65,45.84,3111550.0,40.8888,41.0678,40.8619,41.032,3111550.0
2022-03-04 13:00:00,45.85,45.93,45.72,45.74,3490037.0,41.041,41.1126,40.9246,40.9425,3490037.0
2022-03-04 14:00:00,45.74,45.79,45.61,45.62,2427509.0,40.9425,40.9873,40.8261,40.8351,2427509.0
2022-03-04 15:00:00,45.62,45.84,45.6,45.81,4471564.0,40.8351,41.032,40.8172,41.0052,4471564.0
2022-03-07 09:30:00,45.14,45.25,44.97,44.99,1910787.0,40.4054,40.5039,40.2533,40.2712,1910787.0
2022-03-07 10:00:00,44.98,45.04,44.7,44.75,2364261.0,40.2622,40.3159,40.0116,40.0563,2364261.0
2022-03-07 11:00:00,44.76,44.82,44.54,44.57,2188482.0,40.0653,40.119,39.8684,39.8952,2188482.0
2022-03-07 12:00:00,44.56,44.65,44.43,44.51,3406632.0,39.8863,39.9668,39.7699,39.8415,3406632.0
2022-03-07 13:00:00,44.51,44.59,44.38,44.39,3876497.0,39.8415,39.9131,39.7251,39.7341,3876497.0
2022-03-07 14:00:00,44.4,44.47,44.24,44.24,2714215.0,39.743,39.8057,39.5998,39.5998,2714215.0
2022-03-07 15:00:00,44.25,44.27,44.13,44.14,4054580.0,39.6088,39.6267,39.5014,39.5103,4054580.0
2022-03-08 09:30:00,44.35,44.36,44.04,44.08,2412350.0,39.6983,39.7072,39.4208,39.4566,2412350.0
2022-03-08 10:00:00,44.08,44.21,43.9,44.18,3417713.0,39.4566,39.573,39.2955,39.5461,3417713.0
2022-03-08 11:00:00,44.18,44.28,43.99,44.21,2951755.0,39.5461,39.6356,39.376,39.573,2951755.0
2022-03-08 12:00:00,44.21,44.7,44.18,44.69,3892432.0,39.573,40.0116,39.5461,40.0026,3892432.0
2022-03-08 13:00:00,44.68,44.81,44.33,44.34,4347194.0,39.9937,40.11,39.6804,39.6893,4347194.0
2022-03-08 14:00:00,44.33,44.53,44.21,44.43,3030732.0,39.6804,39.8594,39.573,39.7699,3030732.0
2022-03-08 15:00:00,44.43,44.57,44.27,44.34,4700991.0,39.7699,39.8952,39.6267,39.6893,4700991.0
2022-03-09 09:30:00,44.84,45.08,44.8,45.02,1998706.0,40.1369,40.3517,40.1011,40.298,1998706.0
2022-03-09 10:00:00,45.02,45.32,45.02,45.3,2626622.0,40.298,40.5665,40.298,40.5486,2626622.0
2022-03-09 11:00:00,45.3,45.4,45.16,45.37,1465637.0,40.5486,40.6382,40.4233,40.6113,1465637.0
2022-03-09 12:00:00,45.38,45.48,45.3,45.41,2334837.0,40.6203,40.7098,40.5486,40.6471,2334837.0
2022-03-09 13:00:00,45.41,45.44,45.28,45.34,1674463.0,40.6471,40.674,40.5307,40.5845,1674463.0
2022-03-09 14:00:00,45.34,45.47,45.32,45.44,2607809.0,40.5845,40.7008,40.5665,40.674,2607809.0
2022-03-09 15:00:00,45.45,45.56,45.42,45.48,3701793.0,40.6829,40.7814,40.6561,40.7098,3701793.0
2022-03-10 09:30:00,44.87,44.87,44.62,44.86,1824430.0,40.1637,40.1637,39.94,40.1548,1824430.0
2022-03-10 10:00:00,44.86,44.93,44.63,44.66,2666884.0,40.1548,40.2175,39.9489,39.9758,2666884.0
2022-03-10 11:00:00,44.66,44.71,44.51,44.69,1883030.0,39.9758,40.0205,39.8415,40.0026,1883030.0
2022-03-10 12:00:00,44.69,44.71,44.51,44.54,1977968.0,40.0026,40.0205,39.8415,39.8684,1977968.0
2022-03-10 13:00:00,44.53,44.72,44.49,44.67,1684980.0,39.8594,40.0295,39.8236,39.9847,1684980.0
2022-03-10 14:00:00,44.67,44.84,44.66,44.8,2349979.0,39.9847,40.1369,39.9758,40.1011,2349979.0
2022-03-10 15:00:00,44.81,44.82,44.7,44.77,4323082.0,40.11,40.119,40.0116,40.0742,4323082.0
2022-03-11 09:30:00,45.0,45.08,44.57,44.63,1324037.0,40.2801,40.3517,39.8952,39.9489,1324037.0
2022-03-11 10:00:00,44.64,44.64,44.37,44.45,3415340.0,39.9579,39.9579,39.7162,39.7878,3415340.0
2022-03-11 11:00:00,44.45,44.46,44.13,44.19,3551578.0,39.7878,39.7968,39.5014,39.5551,3551578.0
2022-03-11 12:00:00,44.2,44.28,44.11,44.15,1811214.0,39.564,39.6356,39.4835,39.5193,1811214.0
2022-03-11 13:00:00,44.16,44.23,44.07,44.08,2011932.0,39.5282,39.5909,39.4477,39.4566,2011932.0
2022-03-11 14:00:00,44.08,44.15,43.97,43.99,2256207.0,39.4566,39.5193,39.3581,39.376,2256207.0
2022-03-11 15:00:00,43.99,44.0,43.85,43.85,3495902.0,39.376,39.385,39.2507,39.2507,3495902.0
2022-03-14 09:30:00,43.37,43.45,43.12,43.34,2072790.0,38.8211,38.8927,38.5973,38.7942,2072790.0
2022-03-14 10:00:00,43.34,43.65,43.28,43.48,2761854.0,38.7942,39.0717,38.7405,38.9195,2761854.0
2022-03-14 11:00:00,43.49,43.49,43.08,43.09,3555163.0,38.9285,38.9285,38.5615,38.5704,3555163.0
2022-03-14 12:00:00,43.09,43.25,42.99,42.99,3683526.0,38.5704,38.7137,38.4809,38.4809,3683526.0
2022-03-14 13:00:00,42.99,43.0,42.77,42.84,4960026.0,38.4809,38.4899,38.284,38.3467,4960026.0
2022-03-14 14:00:00,42.84,42.88,42.69,42.72,2805669.0,38.3467,38.3825,38.2124,38.2393,2805669.0
2022-03-14 15:00:00,42.72,42.83,42.68,42.8,6396580.0,38.2393,38.3377,38.2034,38.3109,6396580.0
2022-03-15 09:30:00,42.16,42.33,41.97,42.14,3520119.0,37.738,37.8902,37.5679,37.7201,3520119.0
2022-03-15 10:00:00,42.14,42.79,42.08,42.64,8605740.0,37.7201,38.3019,37.6664,38.1676,8605740.0
2022-03-15 11:00:00,42.64,42.72,42.45,42.55,5180109.0,38.1676,38.2393,37.9976,38.0871,5180109.0
2022-03-15 12:00:00,42.54,42.7,42.48,42.6,3538955.0,38.0781,38.2214,38.0244,38.1318,3538955.0
2022-03-15 13:00:00,42.6,42.63,42.47,42.54,3176307.0,38.1318,38.1587,38.0155,38.0781,3176307.0
2022-03-15 14:00:00,42.53,42.72,42.44,42.71,3360108.0,38.0692,38.2393,37.9886,38.2303,3360108.0
2022-03-15 15:00:00,42.71,42.85,42.67,42.8,5294180.0,38.2303,38.3556,38.1945,38.3109,5294180.0
2022-03-16 09:30:00,44.71,44.88,44.5,44.86,4537557.0,40.0205,40.1727,39.8326,40.1548,4537557.0
2022-03-16 10:00:00,44.86,45.35,44.75,45.22,6073317.0,40.1548,40.5934,40.0563,40.477,6073317.0
2022-03-16 11:00:00,45.22,45.31,45.12,45.29,4175294.0,40.477,40.5576,40.3875,40.5397,4175294.0
2022-03-16 12:00:00,45.29,45.41,45.22,45.32,3564452.0,40.5397,40.6471,40.477,40.5665,3564452.0
2022-03-16 13:00:00,45.32,45.43,45.2,45.38,2665131.0,40.5665,40.665,40.4591,40.6203,2665131.0
2022-03-16 14:00:00,45.37,45.57,44.74,45.45,4945280.0,40.6113,40.7903,40.0474,40.6829,4945280.0
2022-03-16 15:00:00,45.46,46.14,45.39,46.12,5592760.0,40.6919,41.3005,40.6292,41.2826,5592760.0
2022-03-17 09:30:00,45.63,45.64,45.24,45.49,4415062.0,40.844,40.853,40.4949,40.7187,4415062.0
2022-03-17 10:00:00,45.48,45.64,45.23,45.25,4037663.0,40.7098,40.853,40.486,40.5039,4037663.0
2022-03-17 11:00:00,45.25,45.54,45.19,45.51,2532213.0,40.5039,40.7635,40.4502,40.7366,2532213.0
2022-03-17 12:00:00,45.51,45.68,45.46,45.67,3407826.0,40.7366,40.8888,40.6919,40.8798,3407826.0
2022-03-17 13:00:00,45.67,45.85,45.59,45.82,2088971.0,40.8798,41.041,40.8082,41.0141,2088971.0
2022-03-17 14:00:00,45.81,45.82,45.64,45.78,2591884.0,41.0052,41.0141,40.853,40.9783,2591884.0
2022-03-17 15:00:00,45.78,45.83,45.62,45.8,4302602.0,40.9783,41.0231,40.8351,40.9962,4302602.0
2022-03-18 09:30:00,45.45,45.87,45.3,45.87,3209512.0,40.6829,41.0589,40.5486,41.0589,3209512.0
2022-03-18 10:00:00,45.87,46.16,45.8,46.01,4256307.0,41.0589,41.3184,40.9962,41.1842,4256307.0
2022-03-18 11:00:00,46.01,46.19,45.94,46.19,4116818.0,41.1842,41.3453,41.1215,41.3453,4116818.0
2022-03-18 12:00:00,46.18,46.54,46.13,46.48,5676968.0,41.3363,41.6586,41.2916,41.6049,5676968.0
2022-03-18 13:00:00,46.49,46.55,46.45,46.51,2748556.0,41.6138,41.6675,41.578,41.6317,2748556.0
2022-03-18 14:00:00,46.52,46.54,46.39,46.51,3843380.0,41.6407,41.6586,41.5243,41.6317,3843380.0
2022-03-18 15:00:00,46.5,46.58,46.44,46.49,5821539.0,41.6228,41.6944,41.5691,41.6138,5821539.0
2022-03-21 09:30:00,45.8,45.94,45.54,45.63,2921113.0,41.1161,41.2418,40.8827,40.9635,2921113.0
2022-03-21 10:00:00,45.64,45.68,45.38,45.67,2973905.0,40.9725,41.0084,40.7391,40.9994,2973905.0
2022-03-21 11:00:00,45.66,45.83,45.56,45.78,3303952.0,40.9904,41.143,40.9007,41.0982,3303952.0
2022-03-21 12:00:00,45.79,45.81,45.52,45.59,5138140.0,41.1071,41.1251,40.8647,40.9276,5138140.0
2022-03-21 13:00:00,45.59,45.66,45.47,45.65,1943671.0,40.9276,40.9904,40.8199,40.9815,1943671.0
2022-03-21 14:00:00,45.65,45.81,45.58,45.66,2222328.0,40.9815,41.1251,40.9186,40.9904,2222328.0
2022-03-21 15:00:00,45.66,45.8,45.65,45.79,3012329.0,40.9904,41.1161,40.9815,41.1071,3012329.0
2022-03-22 09:30:00,46.33,46.54,46.3,46.43,3016013.0,41.5919,41.7804,41.565,41.6817,3016013.0
2022-03-22 10:00:00,46.44,46.65,46.43,46.62,4059301.0,41.6907,41.8792,41.6817,41.8523,4059301.0
2022-03-22 11:00:00,46.62,46.62,46.46,46.5,3312134.0,41.8523,41.8523,41.7086,41.7445,3312134.0
2022-03-22 12:00:00,46.49,46.54,46.37,46.48,2618626.0,41.7355,41.7804,41.6278,41.7266,2618626.0
2022-03-22 13:00:00,46.48,46.56,46.46,46.55,1763601.0,41.7266,41.7984,41.7086,41.7894,1763601.0
2022-03-22 14:00:00,46.55,46.55,46.4,46.46,2193472.0,41.7894,41.7894,41.6548,41.7086,2193472.0
2022-03-22 15:00:00,46.46,46.53,46.41,46.5,5722898.0,41.7086,41.7715,41.6637,41.7445,5722898.0
2022-03-23 09:30:00,46.05,46.18,45.94,46.11,2042787.0,41.3405,41.4572,41.2418,41.3944,2042787.0
2022-03-23 10:00:00,46.11,46.41,46.07,46.39,3940786.0,41.3944,41.6637,41.3585,41.6458,3940786.0
2022-03-23 11:00:00,46.39,46.66,46.38,46.62,2240975.0,41.6458,41.8882,41.6368,41.8523,2240975.0
2022-03-23 12:00:00,46.62,46.63,46.38,46.46,2686973.0,41.8523,41.8612,41.6368,41.7086,2686973.0
2022-03-23 13:00:00,46.45,46.48,46.21,46.29,2935029.0,41.6996,41.7266,41.4842,41.556,2935029.0
2022-03-23 14:00:00,46.29,46.38,46.2,46.3,2560530.0,41.556,41.6368,41.4752,41.565,2560530.0
2022-03-23 15:00:00,46.31,46.35,46.17,46.18,2951522.0,41.574,41.6099,41.4483,41.4572,2951522.0
2022-03-24 09:30:00,46.31,46.37,46.08,46.17,3139168.0,41.574,41.6278,41.3675,41.4483,3139168.0
2022-03-24 10:00:00,46.17,46.29,46.1,46.25,2705861.0,41.4483,41.556,41.3854,41.5201,2705861.0
2022-03-24 11:00:00,46.24,46.47,46.21,46.43,2997584.0,41.5111,41.7176,41.4842,41.6817,2997584.0
2022-03-24 12:00:00,46.42,46.46,46.33,46.39,1636838.0,41.6727,41.7086,41.5919,41.6458,1636838.0
2022-03-24 13:00:00,46.38,46.4,46.31,46.37,1507055.0,41.6368,41.6548,41.574,41.6278,1507055.0
2022-03-24 14:00:00,46.37,46.41,46.31,46.38,2363169.0,41.6278,41.6637,41.574,41.6368,2363169.0
2022-03-24 15:00:00,46.38,46.5,46.35,46.47,2626829.0,41.6368,41.7445,41.6099,41.7176,2626829.0
2022-03-25 09:30:00,46.04,46.06,45.85,45.93,1798609.0,41.3316,41.3495,41.161,41.2328,1798609.0
2022-03-25 10:00:00,45.94,46.11,45.88,46.07,2945792.0,41.2418,41.3944,41.1879,41.3585,2945792.0
2022-03-25 11:00:00,46.07,46.08,45.78,45.87,3771698.0,41.3585,41.3675,41.0982,41.179,3771698.0
2022-03-25 12:00:00,45.87,46.01,45.85,45.98,2177339.0,41.179,41.3046,41.161,41.2777,2177339.0
2022-03-25 13:00:00,45.98,46.06,45.96,46.05,1641360.0,41.2777,41.3495,41.2597,41.3405,1641360.0
2022-03-25 14:00:00,46.05,46.12,46.03,46.09,1875588.0,41.3405,41.4034,41.3226,41.3765,1875588.0
2022-03-25 15:00:00,46.09,46.1,45.96,46.09,4828935.0,41.3765,41.3854,41.2597,41.3765,4828935.0
2022-03-28 09:30:00,46.1,46.22,46.04,46.12,2489442.0,41.3854,41.4932,41.3316,41.4034,2489442.0
2022-03-28 10:00:00,46.12,46.12,45.93,46.03,3135360.0,41.4034,41.4034,41.2328,41.3226,3135360.0
2022-03-28 11:00:00,46.04,46.05,45.84,45.84,3933958.0,41.3316,41.3405,41.152,41.152,3933958.0
2022-03-28 12:00:00,45.84,45.99,45.82,45.98,1868063.0,41.152,41.2867,41.1341,41.2777,1868063.0
2022-03-28 13:00:00,45.98,46.08,45.96,46.03,2049148.0,41.2777,41.3675,41.2597,41.3226,2049148.0
2022-03-28 14:00:00,46.03,46.2,45.98,46.2,2370444.0,41.3226,41.4752,41.2777,41.4752,2370444.0
2022-03-28 15:00:00,46.2,46.23,46.13,46.23,2776462.0,41.4752,41.5021,41.4124,41.5021,2776462.0
2022-03-29 09:30:00,46.95,47.07,46.83,46.96,2345324.0,42.1485,42.2562,42.0408,42.1575,2345324.0
2022-03-29 10:00:00,46.96,46.99,46.77,46.9,3661577.0,42.1575,42.1844,41.9869,42.1036,3661577.0
2022-03-29 11:00:00,46.9,46.93,46.82,46.84,1803387.0,42.1036,42.1305,42.0318,42.0498,1803387.0
2022-03-29 12:00:00,46.84,46.85,46.7,46.76,1282703.0,42.0498,42.0587,41.9241,41.9779,1282703.0
2022-03-29 13:00:00,46.76,46.84,46.71,46.84,1286754.0,41.9779,42.0498,41.933,42.0498,1286754.0
2022-03-29 14:00:00,46.84,46.94,46.83,46.91,1451100.0,42.0498,42.1395,42.0408,42.1126,1451100.0
2022-03-29 15:00:00,46.91,46.96,46.86,46.95,3441507.0,42.1126,42.1575,42.0677,42.1485,3441507.0
2022-03-30 09:30:00,46.96,47.2,46.91,47.2,6888373.0,42.1575,42.3729,42.1126,42.3729,6888373.0
2022-03-30 10:00:00,47.21,47.27,47.14,47.18,4938922.0,42.3819,42.4358,42.3191,42.355,4938922.0
2022-03-30 11:00:00,47.18,47.2,47.06,47.18,1970460.0,42.355,42.3729,42.2473,42.355,1970460.0
2022-03-30 12:00:00,47.18,47.19,47.08,47.08,1643611.0,42.355,42.364,42.2652,42.2652,1643611.0
2022-03-30 13:00:00,47.08,47.09,46.92,46.93,1785070.0,42.2652,42.2742,42.1216,42.1305,1785070.0
2022-03-30 14:00:00,46.92,46.99,46.9,46.91,1915162.0,42.1216,42.1844,42.1036,42.1126,1915162.0
2022-03-30 15:00:00,46.9,46.91,46.78,46.9,3804048.0,42.1036,42.1126,41.9959,42.1036,3804048.0
2022-03-31 09:30:00,46.68,46.7,46.43,46.51,1459913.0,41.9061,41.9241,41.6817,41.7535,1459913.0
2022-03-31 10:00:00,46.5,46.57,46.38,46.54,2644467.0,41.7445,41.8074,41.6368,41.7804,2644467.0
2022-03-31 11:00:00,46.54,46.54,46.42,46.47,3853004.0,41.7804,41.7804,41.6727,41.7176,3853004.0
2022-03-31 12:00:00,46.46,46.48,46.4,46.43,1811818.0,41.7086,41.7266,41.6548,41.6817,1811818.0
2022-03-31 13:00:00,46.43,46.48,46.39,46.44,1791046.0,41.6817,41.7266,41.6458,41.6907,1791046.0
2022-03-31 14:00:00,46.44,46.46,46.39,46.46,1706810.0,41.6907,41.7086,41.6458,41.7086,1706810.0
2022-03-31 15:00:00,46.46,46.52,46.14,46.15,5397848.0,41.7086,41.7625,41.4213,41.4303,5397848.0
2022-04-01 09:30:00,47.07,47.25,47.01,47.11,1544899.0,42.2562,42.4178,42.2024,42.2921,1544899.0
2022-04-01 10:00:00,47.11,47.17,46.92,47.05,4326898.0,42.2921,42.346,42.1216,42.2383,4326898.0
2022-04-01 11:00:00,47.05,47.06,46.8,46.83,3227227.0,42.2383,42.2473,42.0138,42.0408,3227227.0
2022-04-01 12:00:00,46.83,46.83,46.73,46.79,1837778.0,42.0408,42.0408,41.951,42.0049,1837778.0
2022-04-01 13:00:00,46.78,46.86,46.71,46.82,1908613.0,41.9959,42.0677,41.933,42.0318,1908613.0
2022-04-01 14:00:00,46.81,46.98,46.8,46.91,2034023.0,42.0228,42.1754,42.0138,42.1126,2034023.0
2022-04-01 15:00:00,46.91,47.01,46.84,47.01,2642168.0,42.1126,42.2024,42.0498,42.2024,2642168.0
2022-04-04 09:30:00,47.6,47.74,47.47,47.71,2624800.0,42.732,42.8577,42.6153,42.8308,2624800.0
2022-04-04 10:00:00,47.72,47.87,47.61,47.86,4123889.0,42.8398,42.9744,42.741,42.9654,4123889.0
2022-04-04 11:00:00,47.85,47.92,47.81,47.83,2410766.0,42.9565,43.0193,42.9206,42.9385,2410766.0
2022-04-04 12:00:00,47.83,47.85,47.72,47.75,1290596.0,42.9385,42.9565,42.8398,42.8667,1290596.0
2022-04-04 13:00:00,47.74,47.79,47.71,47.78,1197128.0,42.8577,42.9026,42.8308,42.8936,1197128.0
2022-04-04 14:00:00,47.77,47.82,47.72,47.8,1583594.0,42.8846,42.9295,42.8398,42.9116,1583594.0
2022-04-04 15:00:00,47.8,47.86,47.76,47.84,1763107.0,42.9116,42.9654,42.8757,42.9475,1763107.0
2022-04-05 09:30:00,47.7,47.71,47.39,47.53,1395725.0,42.8218,42.8308,42.5435,42.6692,1395725.0
2022-04-05 10:00:00,47.54,47.54,47.08,47.23,3204890.0,42.6782,42.6782,42.2652,42.3999,3204890.0
2022-04-05 11:00:00,47.23,47.26,47.07,47.08,1710775.0,42.3999,42.4268,42.2562,42.2652,1710775.0
2022-04-05 12:00:00,47.08,47.12,46.97,47.12,1492392.0,42.2652,42.3011,42.1665,42.3011,1492392.0
2022-04-05 13:00:00,47.12,47.21,47.04,47.07,940448.0,42.3011,42.3819,42.2293,42.2562,940448.0
2022-04-05 14:00:00,47.07,47.18,47.03,47.11,1156475.0,42.2562,42.355,42.2203,42.2921,1156475.0
2022-04-05 15:00:00,47.11,47.14,46.94,47.01,3490528.0,42.2921,42.3191,42.1395,42.2024,3490528.0
2022-04-06 09:30:00,46.76,46.8,46.46,46.47,2506174.0,41.9779,42.0138,41.7086,41.7176,2506174.0
2022-04-06 10:00:00,46.47,46.6,46.4,46.5,1837028.0,41.7176,41.8343,41.6548,41.7445,1837028.0
2022-04-06 11:00:00,46.49,46.55,46.41,46.51,1688337.0,41.7355,41.7894,41.6637,41.7535,1688337.0
2022-04-06 12:00:00,46.5,46.55,46.41,46.44,1473227.0,41.7445,41.7894,41.6637,41.6907,1473227.0
2022-04-06 13:00:00,46.45,46.58,46.42,46.5,2145915.0,41.6996,41.8163,41.6727,41.7445,2145915.0
2022-04-06 14:00:00,46.49,46.72,46.24,46.61,3486787.0,41.7355,41.942,41.5111,41.8433,3486787.0
2022-04-06 15:00:00,46.61,46.71,46.42,46.47,3736091.0,41.8433,41.933,41.6727,41.7176,3736091.0
2022-04-07 09:30:00,46.21,46.3,46.05,46.12,1971148.0,41.4842,41.565,41.3405,41.4034,1971148.0
2022-04-07 10:00:00,46.12,46.18,45.93,45.99,2312337.0,41.4034,41.4572,41.2328,41.2867,2312337.0
2022-04-07 11:00:00,46.0,46.05,45.87,45.91,3198078.0,41.2957,41.3405,41.179,41.2149,3198078.0
2022-04-07 12:00:00,45.91,45.98,45.9,45.97,2193581.0,41.2149,41.2777,41.2059,41.2687,2193581.0
2022-04-07 13:00:00,45.97,46.18,45.96,46.17,1193446.0,41.2687,41.4572,41.2597,41.4483,1193446.0
2022-04-07 14:00:00,46.17,46.27,46.1,46.25,1970793.0,41.4483,41.538,41.3854,41.5201,1970793.0
2022-04-07 15:00:00,46.24,46.31,46.11,46.11,4038800.0,41.5111,41.574,41.3944,41.3944,4038800.0
2022-04-08 09:30:00,46.26,46.3,46.14,46.14,2343029.0,41.5291,41.565,41.4213,41.4213,2343029.0
2022-04-08 10:00:00,46.14,46.43,46.12,46.42,2287385.0,41.4213,41.6817,41.4034,41.6727,2287385.0
2022-04-08 11:00:00,46.42,46.44,46.29,46.34,1688929.0,41.6727,41.6907,41.556,41.6009,1688929.0
2022-04-08 12:00:00,46.34,46.45,46.31,46.43,1078763.0,41.6009,41.6996,41.574,41.6817,1078763.0
2022-04-08 13:00:00,46.42,46.42,46.3,46.34,901363.0,41.6727,41.6727,41.565,41.6009,901363.0
2022-04-08 14:00:00,46.34,46.36,46.23,46.33,1554421.0,41.6009,41.6188,41.5021,41.5919,1554421.0
2022-04-08 15:00:00,46.33,46.36,46.19,46.22,1491534.0,41.5919,41.6188,41.4662,41.4932,1491534.0
2022-04-11 09:30:00,45.78,45.88,45.59,45.85,3329721.0,41.0982,41.1879,40.9276,41.161,3329721.0
2022-04-11 10:00:00,45.85,45.93,45.68,45.69,2689804.0,41.161,41.2328,41.0084,41.0174,2689804.0
2022-04-11 11:00:00,45.69,45.74,45.62,45.68,1883336.0,41.0174,41.0622,40.9545,41.0084,1883336.0
2022-04-11 12:00:00,45.68,45.73,45.63,45.71,1208691.0,41.0084,41.0533,40.9635,41.0353,1208691.0
2022-04-11 13:00:00,45.71,45.8,45.7,45.79,2353268.0,41.0353,41.1161,41.0263,41.1071,2353268.0
2022-04-11 14:00:00,45.79,45.84,45.72,45.81,2064345.0,41.1071,41.152,41.0443,41.1251,2064345.0
2022-04-11 15:00:00,45.81,45.85,45.59,45.63,2117358.0,41.1251,41.161,40.9276,40.9635,2117358.0
2022-04-12 09:30:00,45.94,45.97,45.79,45.96,2366832.0,41.2418,41.2687,41.1071,41.2597,2366832.0
2022-04-12 10:00:00,45.97,45.99,45.73,45.78,3339957.0,41.2687,41.2867,41.0533,41.0982,3339957.0
2022-04-12 11:00:00,45.77,45.86,45.73,45.82,2163180.0,41.0892,41.17,41.0533,41.1341,2163180.0
2022-04-12 12:00:00,45.82,45.85,45.69,45.73,1832678.0,41.1341,41.161,41.0174,41.0533,1832678.0
2022-04-12 13:00:00,45.74,45.77,45.55,45.57,1297717.0,41.0622,41.0892,40.8917,40.9096,1297717.0
2022-04-12 14:00:00,45.58,45.62,45.45,45.52,1539545.0,40.9186,40.9545,40.8019,40.8647,1539545.0
2022-04-12 15:00:00,45.51,45.53,45.39,45.45,3320580.0,40.8558,40.8737,40.748,40.8019,3320580.0
2022-04-13 09:30:00,45.58,45.87,45.58,45.82,1106843.0,40.9186,41.179,40.9186,41.1341,1106843.0
2022-04-13 10:00:00,45.82,45.85,45.72,45.8,1970173.0,41.1341,41.161,41.0443,41.1161,1970173.0
2022-04-13 11:00:00,45.8,45.94,45.79,45.9,1541253.0,41.1161,41.2418,41.1071,41.2059,1541253.0
2022-04-13 12:00:00,45.91,45.96,45.88,45.95,1579889.0,41.2149,41.2597,41.1879,41.2508,1579889.0
2022-04-13 13:00:00,45.96,45.98,45.85,45.89,1983349.0,41.2597,41.2777,41.161,41.1969,1983349.0
2022-04-13 14:00:00,45.88,45.92,45.85,45.9,1253458.0,41.1879,41.2238,41.161,41.2059,1253458.0
2022-04-13 15:00:00,45.89,45.97,45.86,45.94,2068255.0,41.1969,41.2687,41.17,41.2418,2068255.0
2022-04-14 09:30:00,45.79,45.79,45.51,45.58,1747385.0,41.1071,41.1071,40.8558,40.9186,1747385.0
2022-04-14 10:00:00,45.57,45.68,45.47,45.52,3098279.0,40.9096,41.0084,40.8199,40.8647,3098279.0
2022-04-14 11:00:00,45.53,45.61,45.46,45.49,2696245.0,40.8737,40.9455,40.8109,40.8378,2696245.0
2022-04-14 12:00:00,45.49,45.54,45.42,45.47,1260952.0,40.8378,40.8827,40.775,40.8199,1260952.0
2022-04-14 13:00:00,45.47,45.58,45.44,45.58,1650652.0,40.8199,40.9186,40.7929,40.9186,1650652.0
2022-04-14 14:00:00,45.58,45.61,45.48,45.5,1516057.0,40.9186,40.9455,40.8288,40.8468,1516057.0
2022-04-14 15:00:00,45.5,45.55,45.43,45.45,2483646.0,40.8468,40.8917,40.784,40.8019,2483646.0
2022-04-18 09:30:00,45.13,45.26,45.01,45.12,1739146.0,40.5146,40.6313,40.4069,40.5057,1739146.0
2022-04-18 10:00:00,45.12,45.36,45.08,45.28,4602500.0,40.5057,40.7211,40.4697,40.6493,4602500.0
2022-04-18 11:00:00,45.28,45.34,45.14,45.21,3291751.0,40.6493,40.7032,40.5236,40.5864,3291751.0
2022-04-18 12:00:00,45.2,45.27,45.12,45.26,3685018.0,40.5775,40.6403,40.5057,40.6313,3685018.0
2022-04-18 13:00:00,45.27,45.46,45.25,45.42,1128314.0,40.6403,40.8109,40.6224,40.775,1128314.0
2022-04-18 14:00:00,45.42,45.46,45.35,45.36,1619944.0,40.775,40.8109,40.7121,40.7211,1619944.0
2022-04-18 15:00:00,45.36,45.38,45.19,45.27,1436265.0,40.7211,40.7391,40.5685,40.6403,1436265.0
2022-04-19 09:30:00,44.82,44.86,44.64,44.81,2038421.0,40.2363,40.2722,40.0747,40.2274,2038421.0
2022-04-19 10:00:00,44.81,44.94,44.76,44.9,3012347.0,40.2274,40.3441,40.1825,40.3082,3012347.0
2022-04-19 11:00:00,44.9,44.98,44.86,44.95,2972083.0,40.3082,40.38,40.2722,40.353,2972083.0
2022-04-19 12:00:00,44.95,44.95,44.86,44.9,1211643.0,40.353,40.353,40.2722,40.3082,1211643.0
2022-04-19 13:00:00,44.89,44.94,44.85,44.93,850646.0,40.2992,40.3441,40.2633,40.3351,850646.0
2022-04-19 14:00:00,44.93,44.94,44.83,44.88,1181532.0,40.3351,40.3441,40.2453,40.2902,1181532.0
2022-04-19 15:00:00,44.89,45.05,44.86,45.04,3631934.0,40.2992,40.4428,40.2722,40.4338,3631934.0
2022-04-20 09:30:00,45.09,45.09,44.77,44.79,4487625.0,40.4787,40.4787,40.1914,40.2094,4487625.0
2022-04-20 10:00:00,44.79,44.89,44.71,44.86,4436997.0,40.2094,40.2992,40.1376,40.2722,4436997.0
2022-04-20 11:00:00,44.87,44.87,44.73,44.81,2929872.0,40.2812,40.2812,40.1555,40.2274,2929872.0
2022-04-20 12:00:00,44.81,44.86,44.73,44.82,2056089.0,40.2274,40.2722,40.1555,40.2363,2056089.0
2022-04-20 13:00:00,44.82,44.89,44.79,44.86,1699805.0,40.2363,40.2992,40.2094,40.2722,1699805.0
2022-04-20 14:00:00,44.86,44.88,44.67,44.72,1366733.0,40.2722,40.2902,40.1017,40.1466,1366733.0
2022-04-20 15:00:00,44.72,44.82,44.71,44.76,3308116.0,40.1466,40.2363,40.1376,40.1825,3308116.0
2022-04-21 09:30:00,44.75,44.82,44.54,44.54,1589389.0,40.1735,40.2363,39.985,39.985,1589389.0
2022-04-21 10:00:00,44.54,44.56,44.37,44.41,2383946.0,39.985,40.0029,39.8324,39.8683,2383946.0
2022-04-21 11:00:00,44.4,44.41,44.14,44.15,2371038.0,39.8593,39.8683,39.6259,39.6349,2371038.0
2022-04-21 12:00:00,44.15,44.18,44.01,44.02,2198244.0,39.6349,39.6618,39.5092,39.5181,2198244.0
2022-04-21 13:00:00,44.02,44.14,43.97,44.02,3486337.0,39.5181,39.6259,39.4733,39.5181,3486337.0
2022-04-21 14:00:00,44.01,44.07,43.88,43.9,3870325.0,39.5092,39.563,39.3925,39.4104,3870325.0
2022-04-21 15:00:00,43.89,43.96,43.84,43.94,3261002.0,39.4014,39.4643,39.3566,39.4463,3261002.0
2022-04-22 09:30:00,43.99,44.15,43.94,44.07,2362704.0,39.4912,39.6349,39.4463,39.563,2362704.0
2022-04-22 10:00:00,44.07,44.28,43.92,43.96,3848481.0,39.563,39.7516,39.4284,39.4643,3848481.0
2022-04-22 11:00:00,43.96,44.02,43.8,43.83,3257226.0,39.4643,39.5181,39.3206,39.3476,3257226.0
2022-04-22 12:00:00,43.82,43.87,43.7,43.72,3032259.0,39.3386,39.3835,39.2309,39.2488,3032259.0
2022-04-22 13:00:00,43.72,43.73,43.64,43.65,2814682.0,39.2488,39.2578,39.177,39.186,2814682.0
2022-04-22 14:00:00,43.64,43.74,43.54,43.58,2304690.0,39.177,39.2668,39.0872,39.1231,2304690.0
2022-04-22 15:00:00,43.59,43.75,43.53,43.58,3737102.0,39.1321,39.2758,39.0783,39.1231,3737102.0
2022-04-25 09:30:00,42.76,42.88,42.65,42.7,2514934.0,38.387,38.4947,38.2883,38.3331,2514934.0
2022-04-25 10:00:00,42.7,42.95,42.67,42.68,2697319.0,38.3331,38.5576,38.3062,38.3152,2697319.0
2022-04-25 11:00:00,42.68,42.82,42.66,42.71,4078469.0,38.3152,38.4409,38.2972,38.3421,4078469.0
2022-04-25 12:00:00,42.71,42.98,42.68,42.89,4476144.0,38.3421,38.5845,38.3152,38.5037,4476144.0
2022-04-25 13:00:00,42.89,42.97,42.81,42.9,3824168.0,38.5037,38.5755,38.4319,38.5127,3824168.0
2022-04-25 14:00:00,42.9,43.15,42.86,43.05,3493609.0,38.5127,38.7371,38.4768,38.6473,3493609.0
2022-04-25 15:00:00,43.05,43.17,42.95,43.13,3779673.0,38.6473,38.7551,38.5576,38.7192,3779673.0
2022-04-26 09:30:00,42.85,42.92,42.7,42.7,3025700.0,38.4678,38.5306,38.3331,38.3331,3025700.0
2022-04-26 10:00:00,42.7,42.72,42.42,42.42,4645464.0,38.3331,38.3511,38.0818,38.0818,4645464.0
2022-04-26 11:00:00,42.42,42.5,42.35,42.35,3840867.0,38.0818,38.1536,38.0189,38.0189,3840867.0
2022-04-26 12:00:00,42.36,42.66,42.36,42.64,2747275.0,38.0279,38.2972,38.0279,38.2793,2747275.0
2022-04-26 13:00:00,42.64,42.65,42.43,42.48,2596709.0,38.2793,38.2883,38.0908,38.1356,2596709.0
2022-04-26 14:00:00,42.48,42.57,42.44,42.53,2901017.0,38.1356,38.2164,38.0997,38.1805,2901017.0
2022-04-26 15:00:00,42.53,42.55,42.24,42.24,3600665.0,38.1805,38.1985,37.9202,37.9202,3600665.0
2022-04-27 09:30:00,42.61,43.01,42.58,42.94,2841164.0,38.2523,38.6114,38.2254,38.5486,2841164.0
2022-04-27 10:00:00,42.94,43.02,42.54,42.62,4001601.0,38.5486,38.6204,38.1895,38.2613,4001601.0
2022-04-27 11:00:00,42.62,42.74,42.57,42.66,3235813.0,38.2613,38.3691,38.2164,38.2972,3235813.0
2022-04-27 12:00:00,42.66,42.91,42.63,42.84,2393654.0,38.2972,38.5217,38.2703,38.4588,2393654.0
2022-04-27 13:00:00,42.84,42.95,42.71,42.95,6825233.0,38.4588,38.5576,38.3421,38.5576,6825233.0
2022-04-27 14:00:00,42.95,43.06,42.9,42.91,13993425.0,38.5576,38.6563,38.5127,38.5217,13993425.0
2022-04-27 15:00:00,42.91,42.95,42.83,42.85,19644276.0,38.5217,38.5576,38.4498,38.4678,19644276.0
2022-04-28 09:30:00,43.2,43.2,42.91,42.97,3180567.0,38.782,38.782,38.5217,38.5755,3180567.0
2022-04-28 10:00:00,42.97,42.98,42.71,42.86,3536416.0,38.5755,38.5845,38.3421,38.4768,3536416.0
2022-04-28 11:00:00,42.87,42.97,42.82,42.85,2114844.0,38.4858,38.5755,38.4409,38.4678,2114844.0
2022-04-28 12:00:00,42.85,43.21,42.83,43.15,1760846.0,38.4678,38.791,38.4498,38.7371,1760846.0
2022-04-28 13:00:00,43.16,43.26,43.12,43.25,2369032.0,38.7461,38.8359,38.7102,38.8269,2369032.0
2022-04-28 14:00:00,43.25,43.4,43.23,43.38,2894575.0,38.8269,38.9616,38.8089,38.9436,2894575.0
2022-04-28 15:00:00,43.37,43.45,43.28,43.41,3211560.0,38.9346,39.0064,38.8538,38.9705,3211560.0
2022-04-29 09:30:00,44.11,44.31,44.03,44.27,1832893.0,39.5989,39.7785,39.5271,39.7426,1832893.0
2022-04-29 10:00:00,44.28,44.3,43.88,43.97,3138586.0,39.7516,39.7695,39.3925,39.4733,3138586.0
2022-04-29 11:00:00,43.97,44.08,43.87,43.98,2771427.0,39.4733,39.572,39.3835,39.4822,2771427.0
2022-04-29 12:00:00,43.99,43.99,43.76,43.8,2121377.0,39.4912,39.4912,39.2847,39.3206,2121377.0
2022-04-29 13:00:00,43.8,43.98,43.79,43.83,1309894.0,39.3206,39.4822,39.3117,39.3476,1309894.0
2022-04-29 14:00:00,43.82,43.83,43.68,43.73,2880467.0,39.3386,39.3476,39.2129,39.2578,2880467.0
2022-04-29 15:00:00,43.73,43.74,43.43,43.45,5340317.0,39.2578,39.2668,38.9885,39.0064,5340317.0
2022-05-02 09:30:00,43.23,43.52,43.03,43.38,2501719.0,38.8089,39.0693,38.6294,38.9436,2501719.0
2022-05-02 10:00:00,43.39,43.52,43.18,43.22,3838153.0,38.9526,39.0693,38.7641,38.8,3838153.0
2022-05-02 11:00:00,43.23,43.23,43.06,43.2,3105446.0,38.8089,38.8089,38.6563,38.782,3105446.0
2022-05-02 12:00:00,43.21,43.29,43.02,43.04,2803576.0,38.791,38.8628,38.6204,38.6384,2803576.0
2022-05-02 13:00:00,43.05,43.09,42.89,42.95,3009668.0,38.6473,38.6833,38.5037,38.5576,3009668.0
2022-05-02 14:00:00,42.95,43.04,42.82,42.96,3033117.0,38.5576,38.6384,38.4409,38.5666,3033117.0
2022-05-02 15:00:00,42.97,43.4,42.96,43.35,5098549.0,38.5755,38.9616,38.5666,38.9167,5098549.0
2022-05-03 09:30:00,43.64,43.73,43.5,43.66,1475052.0,39.177,39.2578,39.0513,39.195,1475052.0
2022-05-03 10:00:00,43.66,43.72,43.49,43.55,1983388.0,39.195,39.2488,39.0424,39.0962,1983388.0
2022-05-03 11:00:00,43.56,43.69,43.53,43.58,2882595.0,39.1052,39.2219,39.0783,39.1231,2882595.0
2022-05-03 12:00:00,43.58,43.63,43.47,43.55,3075195.0,39.1231,39.168,39.0244,39.0962,3075195.0
2022-05-03 13:00:00,43.56,43.73,43.55,43.71,3650069.0,39.1052,39.2578,39.0962,39.2399,3650069.0
2022-05-03 14:00:00,43.7,43.71,43.47,43.7,3449918.0,39.2309,39.2399,39.0244,39.2309,3449918.0
2022-05-03 15:00:00,43.71,43.74,43.58,43.68,3861860.0,39.2399,39.2668,39.1231,39.2129,3861860.0
2022-05-04 09:30:00,43.22,43.24,43.06,43.08,1483895.0,38.8,38.8179,38.6563,38.6743,1483895.0
2022-05-04 10:00:00,43.07,43.11,42.98,43.07,2561773.0,38.6653,38.7012,38.5845,38.6653,2561773.0
2022-05-04 11:00:00,43.07,43.11,42.97,43.09,2620767.0,38.6653,38.7012,38.5755,38.6833,2620767.0
2022-05-04 12:00:00,43.09,43.28,43.06,43.27,1910559.0,38.6833,38.8538,38.6563,38.8449,1910559.0
2022-05-04 13:00:00,43.27,43.34,43.21,43.29,2343278.0,38.8449,38.9077,38.791,38.8628,2343278.0
2022-05-04 14:00:00,43.3,43.86,42.95,43.79,6758881.0,38.8718,39.3745,38.5576,39.3117,6758881.0
2022-05-04 15:00:00,43.8,44.17,43.69,44.11,5175042.0,39.3206,39.6528,39.2219,39.5989,5175042.0
2022-05-05 09:30:00,43.22,43.28,42.9,42.95,1488082.0,38.8,38.8538,38.5127,38.5576,1488082.0
2022-05-05 10:00:00,42.95,42.95,42.51,42.61,2617835.0,38.5576,38.5576,38.1626,38.2523,2617835.0
2022-05-05 11:00:00,42.6,42.6,42.21,42.23,3146118.0,38.2434,38.2434,37.8933,37.9112,3146118.0
2022-05-05 12:00:00,42.22,42.39,42.14,42.39,2425078.0,37.9022,38.0548,37.8304,38.0548,2425078.0
2022-05-05 13:00:00,42.39,42.52,42.31,42.36,2113318.0,38.0548,38.1716,37.983,38.0279,2113318.0
2022-05-05 14:00:00,42.35,42.5,42.3,42.38,2352687.0,38.0189,38.1536,37.9741,38.0459,2352687.0
2022-05-05 15:00:00,42.37,42.53,42.27,42.51,5988800.0,38.0369,38.1805,37.9471,38.1626,5988800.0
2022-05-06 09:30:00,42.15,42.21,41.66,41.7,2644111.0,37.8394,37.8933,37.3995,37.4354,2644111.0
2022-05-06 10:00:00,41.7,42.15,41.68,42.12,7690817.0,37.4354,37.8394,37.4175,37.8125,7690817.0
2022-05-06 11:00:00,42.11,42.24,41.93,41.94,4286774.0,37.8035,37.9202,37.6419,37.6509,4286774.0
2022-05-06 12:00:00,41.94,42.2,41.92,42.18,3685619.0,37.6509,37.8843,37.6329,37.8663,3685619.0
2022-05-06 13:00:00,42.18,42.22,41.9,41.91,3261161.0,37.8663,37.9022,37.615,37.6239,3261161.0
2022-05-06 14:00:00,41.91,41.95,41.8,41.84,3701009.0,37.6239,37.6598,37.5252,37.5611,3701009.0
2022-05-06 15:00:00,41.83,42.04,41.75,41.96,5091698.0,37.5521,37.7406,37.4803,37.6688,5091698.0
2022-05-09 09:30:00,41.16,41.4,41.1,41.16,2316860.0,36.9506,37.1661,36.8968,36.9506,2316860.0
2022-05-09 10:00:00,41.17,41.21,40.88,40.92,3817012.0,36.9596,36.9955,36.6993,36.7352,3817012.0
2022-05-09 11:00:00,40.91,41.08,40.78,41.05,4522304.0,36.7262,36.8788,36.6095,36.8519,4522304.0
2022-05-09 12:00:00,41.04,41.28,40.98,41.04,4305237.0,36.8429,37.0584,36.789,36.8429,4305237.0
2022-05-09 13:00:00,41.03,41.09,40.89,40.96,3700350.0,36.8339,36.8878,36.7082,36.7711,3700350.0
2022-05-09 14:00:00,40.96,41.03,40.88,40.98,3806250.0,36.7711,36.8339,36.6993,36.789,3806250.0
2022-05-09 15:00:00,40.98,41.07,40.73,40.79,5674011.0,36.789,36.8698,36.5646,36.6185,5674011.0
2022-05-10 09:30:00,41.35,41.43,41.0,41.18,2332522.0,37.1212,37.193,36.807,36.9686,2332522.0
2022-05-10 10:00:00,41.18,41.27,40.81,40.82,4137935.0,36.9686,37.0494,36.6364,36.6454,4137935.0
2022-05-10 11:00:00,40.81,40.85,40.62,40.72,6018599.0,36.6364,36.6723,36.4659,36.5556,6018599.0
2022-05-10 12:00:00,40.73,40.78,40.58,40.69,5074528.0,36.5646,36.6095,36.43,36.5287,5074528.0
2022-05-10 13:00:00,40.69,41.12,40.66,41.11,5796857.0,36.5287,36.9147,36.5018,36.9057,5796857.0
2022-05-10 14:00:00,41.12,41.13,40.93,41.02,4802978.0,36.9147,36.9237,36.7442,36.825,4802978.0
2022-05-10 15:00:00,41.03,41.09,40.86,40.96,5149775.0,36.8339,36.8878,36.6813,36.7711,5149775.0
2022-05-11 09:30:00,41.16,41.51,41.02,41.4,2535880.0,36.9506,37.2648,36.825,37.1661,2535880.0
2022-05-11 10:00:00,41.4,41.49,41.23,41.29,4700159.0,37.1661,37.2469,37.0135,37.0673,4700159.0
2022-05-11 11:00:00,41.29,41.45,41.17,41.26,4266450.0,37.0673,37.211,36.9596,37.0404,4266450.0
2022-05-11 12:00:00,41.26,41.27,40.97,40.98,2965302.0,37.0404,37.0494,36.7801,36.789,2965302.0
2022-05-11 13:00:00,40.98,41.01,40.76,40.78,3886761.0,36.789,36.816,36.5915,36.6095,3886761.0
2022-05-11 14:00:00,40.78,41.03,40.77,40.87,5537587.0,36.6095,36.8339,36.6005,36.6903,5537587.0
2022-05-11 15:00:00,40.87,40.88,40.65,40.7,5799528.0,36.6903,36.6993,36.4928,36.5377,5799528.0
2022-05-12 09:30:00,40.29,40.37,40.02,40.23,2194238.0,36.1696,36.2414,35.9272,36.1157,2194238.0
2022-05-12 10:00:00,40.22,40.69,40.14,40.67,4837274.0,36.1068,36.5287,36.035,36.5107,4837274.0
2022-05-12 11:00:00,40.68,40.82,40.38,40.38,3384373.0,36.5197,36.6454,36.2504,36.2504,3384373.0
2022-05-12 12:00:00,40.38,40.64,40.32,40.51,4274048.0,36.2504,36.4838,36.1965,36.3671,4274048.0
2022-05-12 13:00:00,40.51,40.55,40.27,40.32,3261533.0,36.3671,36.403,36.1517,36.1965,3261533.0
2022-05-12 14:00:00,40.32,40.38,40.13,40.15,2320443.0,36.1965,36.2504,36.026,36.0439,2320443.0
2022-05-12 15:00:00,40.14,40.53,40.13,40.49,5585703.0,36.035,36.3851,36.026,36.3492,5585703.0
2022-05-13 09:30:00,40.84,41.16,40.81,41.13,1215470.0,36.6634,36.9506,36.6364,36.9237,1215470.0
2022-05-13 10:00:00,41.14,41.43,41.14,41.36,3323192.0,36.9327,37.193,36.9327,37.1302,3323192.0
2022-05-13 11:00:00,41.35,41.4,41.28,41.38,1532924.0,37.1212,37.1661,37.0584,37.1481,1532924.0
2022-05-13 12:00:00,41.38,41.47,41.35,41.42,1283532.0,37.1481,37.2289,37.1212,37.184,1283532.0
2022-05-13 13:00:00,41.43,41.44,41.28,41.3,2016983.0,37.193,37.202,37.0584,37.0763,2016983.0
2022-05-13 14:00:00,41.3,41.41,41.18,41.41,2573672.0,37.0763,37.1751,36.9686,37.1751,2573672.0
2022-05-13 15:00:00,41.41,41.49,41.38,41.49,3443775.0,37.1751,37.2469,37.1481,37.2469,3443775.0
2022-05-16 09:30:00,41.23,41.44,41.14,41.26,1319348.0,37.0135,37.202,36.9327,37.0404,1319348.0
2022-05-16 10:00:00,41.26,41.47,41.18,41.26,1966446.0,37.0404,37.2289,36.9686,37.0404,1966446.0
2022-05-16 11:00:00,41.25,41.41,41.21,41.39,1428373.0,37.0314,37.1751,36.9955,37.1571,1428373.0
2022-05-16 12:00:00,41.4,41.42,41.25,41.31,1405919.0,37.1661,37.184,37.0314,37.0853,1405919.0
2022-05-16 13:00:00,41.31,41.48,41.28,41.43,1435968.0,37.0853,37.2379,37.0584,37.193,1435968.0
2022-05-16 14:00:00,41.43,41.56,41.39,41.51,1506090.0,37.193,37.3097,37.1571,37.2648,1506090.0
2022-05-16 15:00:00,41.5,41.54,41.32,41.4,3471574.0,37.2559,37.2918,37.0943,37.1661,3471574.0
2022-05-17 09:30:00,42.41,42.47,42.27,42.3,1080696.0,38.0728,38.1267,37.9471,37.9741,1080696.0
2022-05-17 10:00:00,42.31,42.37,42.03,42.1,1755116.0,37.983,38.0369,37.7317,37.7945,1755116.0
2022-05-17 11:00:00,42.1,42.29,42.09,42.21,1632368.0,37.7945,37.9651,37.7855,37.8933,1632368.0
2022-05-17 12:00:00,42.21,42.28,42.13,42.21,1535949.0,37.8933,37.9561,37.8214,37.8933,1535949.0
2022-05-17 13:00:00,42.2,42.26,42.16,42.21,1586017.0,37.8843,37.9381,37.8484,37.8933,1586017.0
2022-05-17 14:00:00,42.22,42.31,42.0,42.26,2730695.0,37.9022,37.983,37.7047,37.9381,2730695.0
2022-05-17 15:00:00,42.26,42.36,42.24,42.36,3008146.0,37.9381,38.0279,37.9202,38.0279,3008146.0
2022-05-18 09:30:00,42.07,42.24,42.06,42.11,1762970.0,37.7676,37.9202,37.7586,37.8035,1762970.0
2022-05-18 10:00:00,42.11,42.2,42.02,42.13,1891705.0,37.8035,37.8843,37.7227,37.8214,1891705.0
2022-05-18 11:00:00,42.13,42.14,41.78,41.78,1709881.0,37.8214,37.8304,37.5072,37.5072,1709881.0
2022-05-18 12:00:00,41.78,41.79,41.64,41.79,1415691.0,37.5072,37.5162,37.3815,37.5162,1415691.0
2022-05-18 13:00:00,41.79,41.79,41.46,41.5,1788552.0,37.5162,37.5162,37.22,37.2559,1788552.0
2022-05-18 14:00:00,41.5,41.56,41.39,41.41,1800261.0,37.2559,37.3097,37.1571,37.1751,1800261.0
2022-05-18 15:00:00,41.41,41.49,41.34,41.43,4343697.0,37.1751,37.2469,37.1122,37.193,4343697.0
2022-05-19 09:30:00,41.55,41.85,41.53,41.79,1541111.0,37.3008,37.5701,37.2828,37.5162,1541111.0
2022-05-19 10:00:00,41.78,41.95,41.71,41.86,3618120.0,37.5072,37.6598,37.4444,37.579,3618120.0
2022-05-19 11:00:00,41.86,42.15,41.81,42.08,2068386.0,37.579,37.8394,37.5342,37.7765,2068386.0
2022-05-19 12:00:00,42.08,42.16,41.9,42.03,1351281.0,37.7765,37.8484,37.615,37.7317,1351281.0
2022-05-19 13:00:00,42.03,42.19,41.92,42.17,1645454.0,37.7317,37.8753,37.6329,37.8573,1645454.0
2022-05-19 14:00:00,42.18,42.21,42.04,42.15,1932228.0,37.8663,37.8933,37.7406,37.8394,1932228.0
2022-05-19 15:00:00,42.15,42.2,41.95,42.04,2603619.0,37.8394,37.8843,37.6598,37.7406,2603619.0
2022-05-20 09:30:00,42.45,42.58,42.34,42.45,1388711.0,38.1087,38.2254,38.01,38.1087,1388711.0
2022-05-20 10:00:00,42.45,42.46,42.13,42.13,1631009.0,38.1087,38.1177,37.8214,37.8214,1631009.0
2022-05-20 11:00:00,42.13,42.16,41.99,42.06,1054648.0,37.8214,37.8484,37.6958,37.7586,1054648.0
2022-05-20 12:00:00,42.05,42.07,41.75,41.81,2122747.0,37.7496,37.7676,37.4803,37.5342,2122747.0
2022-05-20 13:00:00,41.81,41.86,41.64,41.84,1337102.0,37.5342,37.579,37.3815,37.5611,1337102.0
2022-05-20 14:00:00,41.84,41.94,41.71,41.84,1983838.0,37.5611,37.6509,37.4444,37.5611,1983838.0
2022-05-20 15:00:00,41.85,42.2,41.78,42.2,2320864.0,37.5701,37.8843,37.5072,37.8843,2320864.0
2022-05-23 09:30:00,42.43,42.52,42.24,42.34,1323555.0,38.0908,38.1716,37.9202,38.01,1323555.0
2022-05-23 10:00:00,42.34,42.48,42.21,42.4,1851230.0,38.01,38.1356,37.8933,38.0638,1851230.0
2022-05-23 11:00:00,42.41,42.58,42.38,42.5,1463773.0,38.0728,38.2254,38.0459,38.1536,1463773.0
2022-05-23 12:00:00,42.51,42.58,42.47,42.5,893733.0,38.1626,38.2254,38.1267,38.1536,893733.0
2022-05-23 13:00:00,42.49,42.51,42.37,42.48,1223722.0,38.1446,38.1626,38.0369,38.1356,1223722.0
2022-05-23 14:00:00,42.48,42.55,42.45,42.47,1834866.0,38.1356,38.1985,38.1087,38.1267,1834866.0
2022-05-23 15:00:00,42.47,42.53,42.39,42.48,1449534.0,38.1267,38.1805,38.0548,38.1356,1449534.0
2022-05-24 09:30:00,41.81,41.86,41.63,41.64,1874632.0,37.5342,37.579,37.3726,37.3815,1874632.0
2022-05-24 10:00:00,41.64,41.64,41.36,41.41,2224534.0,37.3815,37.3815,37.1302,37.1751,2224534.0
2022-05-24 11:00:00,41.41,41.69,41.35,41.66,1298079.0,37.1751,37.4264,37.1212,37.3995,1298079.0
2022-05-24 12:00:00,41.66,41.81,41.58,41.64,1041072.0,37.3995,37.5342,37.3277,37.3815,1041072.0
2022-05-24 13:00:00,41.64,41.74,41.55,41.72,1728996.0,37.3815,37.4713,37.3008,37.4534,1728996.0
2022-05-24 14:00:00,41.73,41.82,41.53,41.58,1984951.0,37.4623,37.5431,37.2828,37.3277,1984951.0
2022-05-24 15:00:00,41.57,41.84,41.55,41.72,2460410.0,37.3187,37.5611,37.3008,37.4534,2460410.0
2022-05-25 09:30:00,41.64,41.83,41.61,41.7,1276961.0,37.3815,37.5521,37.3546,37.4354,1276961.0
2022-05-25 10:00:00,41.71,41.9,41.67,41.86,1342415.0,37.4444,37.615,37.4085,37.579,1342415.0
2022-05-25 11:00:00,41.86,41.86,41.69,41.74,1184158.0,37.579,37.579,37.4264,37.4713,1184158.0
2022-05-25 12:00:00,41.73,41.77,41.58,41.69,1263334.0,37.4623,37.4983,37.3277,37.4264,1263334.0
2022-05-25 13:00:00,41.69,41.75,41.61,41.75,1455016.0,37.4264,37.4803,37.3546,37.4803,1455016.0
2022-05-25 14:00:00,41.74,41.97,41.6,41.96,2489204.0,37.4713,37.6778,37.3456,37.6688,2489204.0
2022-05-25 15:00:00,41.96,42.07,41.88,41.96,2476334.0,37.6688,37.7676,37.597,37.6688,2476334.0
2022-05-26 09:30:00,41.89,42.38,41.89,42.34,1596219.0,37.606,38.0459,37.606,38.01,1596219.0
2022-05-26 10:00:00,42.35,42.58,42.34,42.49,2141033.0,38.0189,38.2254,38.01,38.1446,2141033.0
2022-05-26 11:00:00,42.5,42.54,42.41,42.47,1546854.0,38.1536,38.1895,38.0728,38.1267,1546854.0
2022-05-26 12:00:00,42.48,42.57,42.46,42.56,2169833.0,38.1356,38.2164,38.1177,38.2075,2169833.0
2022-05-26 13:00:00,42.57,42.65,42.54,42.61,1354968.0,38.2164,38.2883,38.1895,38.2523,1354968.0
2022-05-26 14:00:00,42.6,42.68,42.59,42.66,1486807.0,38.2434,38.3152,38.2344,38.2972,1486807.0
2022-05-26 15:00:00,42.66,42.69,42.57,42.59,3428506.0,38.2972,38.3242,38.2164,38.2344,3428506.0
2022-05-27 09:30:00,42.87,42.91,42.7,42.87,1850425.0,38.4858,38.5217,38.3331,38.4858,1850425.0
2022-05-27 10:00:00,42.88,42.93,42.79,42.88,3306097.0,38.4947,38.5396,38.4139,38.4947,3306097.0
2022-05-27 11:00:00,42.88,42.99,42.83,42.96,1680749.0,38.4947,38.5935,38.4498,38.5666,1680749.0
2022-05-27 12:00:00,42.97,42.99,42.89,42.93,1566178.0,38.5755,38.5935,38.5037,38.5396,1566178.0
2022-05-27 13:00:00,42.94,42.96,42.91,42.95,1487854.0,38.5486,38.5666,38.5217,38.5576,1487854.0
2022-05-27 14:00:00,42.95,43.01,42.93,43.0,1315625.0,38.5576,38.6114,38.5396,38.6025,1315625.0
2022-05-27 15:00:00,43.01,43.06,42.95,43.04,1716887.0,38.6114,38.6563,38.5576,38.6384,1716887.0
2022-05-31 09:30:00,44.09,44.11,43.86,43.94,2094599.0,39.581,39.5989,39.3745,39.4463,2094599.0
2022-05-31 10:00:00,43.95,44.03,43.81,44.0,4581916.0,39.4553,39.5271,39.3296,39.5002,4581916.0
2022-05-31 11:00:00,44.0,44.04,43.81,44.02,2941726.0,39.5002,39.5361,39.3296,39.5181,2941726.0
2022-05-31 12:00:00,44.02,44.07,43.91,44.0,1171323.0,39.5181,39.563,39.4194,39.5002,1171323.0
2022-05-31 13:00:00,43.99,44.01,43.86,44.0,1433669.0,39.4912,39.5092,39.3745,39.5002,1433669.0
2022-05-31 14:00:00,44.0,44.01,43.71,43.76,1798714.0,39.5002,39.5092,39.2399,39.2847,1798714.0
2022-05-31 15:00:00,43.75,43.86,43.65,43.65,4376410.0,39.2758,39.3745,39.186,39.186,4376410.0
2022-06-01 09:30:00,43.86,43.95,43.81,43.87,1239343.0,39.3745,39.4553,39.3296,39.3835,1239343.0
2022-06-01 10:00:00,43.87,43.89,43.42,43.54,2069044.0,39.3835,39.4014,38.9795,39.0872,2069044.0
2022-06-01 11:00:00,43.53,43.54,43.2,43.21,1066509.0,39.0783,39.0872,38.782,38.791,1066509.0
2022-06-01 12:00:00,43.22,43.32,43.18,43.28,1083927.0,38.8,38.8897,38.7641,38.8538,1083927.0
2022-06-01 13:00:00,43.29,43.44,43.27,43.41,1252925.0,38.8628,38.9975,38.8449,38.9705,1252925.0
2022-06-01 14:00:00,43.4,43.54,43.38,43.48,1393966.0,38.9616,39.0872,38.9436,39.0334,1393966.0
2022-06-01 15:00:00,43.48,43.53,43.34,43.34,2156570.0,39.0334,39.0783,38.9077,38.9077,2156570.0
2022-06-02 09:30:00,43.57,43.65,43.45,43.51,1409823.0,39.1142,39.186,39.0064,39.0603,1409823.0
2022-06-02 10:00:00,43.52,43.73,43.48,43.68,2040459.0,39.0693,39.2578,39.0334,39.2129,2040459.0
2022-06-02 11:00:00,43.68,44.03,43.67,43.96,1156053.0,39.2129,39.5271,39.2039,39.4643,1156053.0
2022-06-02 12:00:00,43.96,44.1,43.94,44.06,866864.0,39.4643,39.59,39.4463,39.5541,866864.0
2022-06-02 13:00:00,44.06,44.11,44.0,44.08,929649.0,39.5541,39.5989,39.5002,39.572,929649.0
2022-06-02 14:00:00,44.08,44.12,44.04,44.04,1211952.0,39.572,39.6079,39.5361,39.5361,1211952.0
2022-06-02 15:00:00,44.04,44.14,44.01,44.14,2182103.0,39.5361,39.6259,39.5092,39.6259,2182103.0
2022-06-03 09:30:00,43.71,43.74,43.48,43.69,805052.0,39.2399,39.2668,39.0334,39.2219,805052.0
2022-06-03 10:00:00,43.71,43.76,43.42,43.45,1315160.0,39.2399,39.2847,38.9795,39.0064,1315160.0
2022-06-03 11:00:00,43.44,43.49,43.35,43.42,813244.0,38.9975,39.0424,38.9167,38.9795,813244.0
2022-06-03 12:00:00,43.42,43.55,43.39,43.53,1060915.0,38.9795,39.0962,38.9526,39.0783,1060915.0
2022-06-03 13:00:00,43.53,43.6,43.4,43.44,987862.0,39.0783,39.1411,38.9616,38.9975,987862.0
2022-06-03 14:00:00,43.44,43.48,43.39,43.46,1094791.0,38.9975,39.0334,38.9526,39.0154,1094791.0
2022-06-03 15:00:00,43.46,43.47,43.37,43.43,2108361.0,39.0154,39.0244,38.9346,38.9885,2108361.0
2022-06-06 09:30:00,44.15,44.29,44.05,44.19,1128410.0,39.6349,39.7605,39.5451,39.6708,1128410.0
2022-06-06 10:00:00,44.19,44.25,44.05,44.14,2247767.0,39.6708,39.7246,39.5451,39.6259,2247767.0
2022-06-06 11:00:00,44.15,44.16,43.88,43.92,2149684.0,39.6349,39.6438,39.3925,39.4284,2149684.0
2022-06-06 12:00:00,43.91,43.91,43.68,43.81,810948.0,39.4194,39.4194,39.2129,39.3296,810948.0
2022-06-06 13:00:00,43.8,43.9,43.72,43.9,1053285.0,39.3206,39.4104,39.2488,39.4104,1053285.0
2022-06-06 14:00:00,43.9,43.9,43.66,43.73,1324173.0,39.4104,39.4104,39.195,39.2578,1324173.0
2022-06-06 15:00:00,43.72,43.75,43.59,43.69,2067267.0,39.2488,39.2758,39.1321,39.2219,2067267.0
2022-06-07 09:30:00,43.48,43.69,43.4,43.57,1136354.0,39.0334,39.2219,38.9616,39.1142,1136354.0
2022-06-07 10:00:00,43.58,43.84,43.51,43.78,3053752.0,39.1231,39.3566,39.0603,39.3027,3053752.0
2022-06-07 11:00:00,43.78,43.79,43.63,43.71,1036701.0,39.3027,39.3117,39.168,39.2399,1036701.0
2022-06-07 12:00:00,43.71,43.73,43.61,43.71,852977.0,39.2399,39.2578,39.1501,39.2399,852977.0
2022-06-07 13:00:00,43.71,43.76,43.68,43.72,836729.0,39.2399,39.2847,39.2129,39.2488,836729.0
2022-06-07 14:00:00,43.72,43.82,43.71,43.8,933397.0,39.2488,39.3386,39.2399,39.3206,933397.0
2022-06-07 15:00:00,43.8,43.89,43.79,43.88,1976326.0,39.3206,39.4014,39.3117,39.3925,1976326.0
2022-06-08 09:30:00,44.07,44.22,43.94,44.2,1364108.0,39.563,39.6977,39.4463,39.6797,1364108.0
2022-06-08 10:00:00,44.19,44.21,43.98,44.03,1513853.0,39.6708,39.6887,39.4822,39.5271,1513853.0
2022-06-08 11:00:00,44.03,44.25,43.99,44.2,743105.0,39.5271,39.7246,39.4912,39.6797,743105.0
2022-06-08 12:00:00,44.2,44.24,43.89,44.02,1277100.0,39.6797,39.7157,39.4014,39.5181,1277100.0
2022-06-08 13:00:00,44.02,44.06,43.92,44.04,1235140.0,39.5181,39.5541,39.4284,39.5361,1235140.0
2022-06-08 14:00:00,44.04,44.13,44.01,44.07,1021416.0,39.5361,39.6169,39.5092,39.563,1021416.0
2022-06-08 15:00:00,44.07,44.18,44.03,44.06,1714601.0,39.563,39.6618,39.5271,39.5541,1714601.0
2022-06-09 09:30:00,43.71,43.8,43.54,43.78,998227.0,39.2399,39.3206,39.0872,39.3027,998227.0
2022-06-09 10:00:00,43.77,43.81,43.45,43.5,2871279.0,39.2937,39.3296,39.0064,39.0513,2871279.0
2022-06-09 11:00:00,43.48,43.55,43.37,43.47,2529774.0,39.0334,39.0962,38.9346,39.0244,2529774.0
2022-06-09 12:00:00,43.46,43.52,43.33,43.51,1037457.0,39.0154,39.0693,38.8987,39.0603,1037457.0
2022-06-09 13:00:00,43.51,43.58,43.41,43.5,1005349.0,39.0603,39.1231,38.9705,39.0513,1005349.0
2022-06-09 14:00:00,43.5,43.51,43.33,43.34,1956633.0,39.0513,39.0603,38.8987,38.9077,1956633.0
2022-06-09 15:00:00,43.33,43.34,43.1,43.11,2382237.0,38.8987,38.9077,38.6922,38.7012,2382237.0
2022-06-10 09:30:00,43.11,43.17,42.88,42.95,1920153.0,38.7012,38.7551,38.4947,38.5576,1920153.0
2022-06-10 10:00:00,42.95,42.95,42.68,42.78,2197362.0,38.5576,38.5576,38.3152,38.405,2197362.0
2022-06-10 11:00:00,42.77,42.89,42.66,42.77,1991427.0,38.396,38.5037,38.2972,38.396,1991427.0
2022-06-10 12:00:00,42.77,42.87,42.73,42.78,1591709.0,38.396,38.4858,38.3601,38.405,1591709.0
2022-06-10 13:00:00,42.78,42.9,42.71,42.83,1754058.0,38.405,38.5127,38.3421,38.4498,1754058.0
2022-06-10 14:00:00,42.83,42.92,42.78,42.9,1595213.0,38.4498,38.5306,38.405,38.5127,1595213.0
2022-06-10 15:00:00,42.89,42.98,42.76,42.77,3513968.0,38.5037,38.5845,38.387,38.396,3513968.0
2022-06-13 09:30:00,41.71,41.98,41.55,41.56,1450113.0,37.4444,37.6868,37.3008,37.3097,1450113.0
2022-06-13 10:00:00,41.57,41.65,41.24,41.31,2851608.0,37.3187,37.3905,37.0225,37.0853,2851608.0
2022-06-13 11:00:00,41.3,41.56,41.23,41.51,3870822.0,37.0763,37.3097,37.0135,37.2648,3870822.0
2022-06-13 12:00:00,41.52,41.73,41.47,41.48,2579751.0,37.2738,37.4623,37.2289,37.2379,2579751.0
2022-06-13 13:00:00,41.49,41.64,41.43,41.61,3088798.0,37.2469,37.3815,37.193,37.3546,3088798.0
2022-06-13 14:00:00,41.6,41.6,41.43,41.47,4137893.0,37.3456,37.3456,37.193,37.2289,4137893.0
2022-06-13 15:00:00,41.46,41.64,41.27,41.39,4619521.0,37.22,37.3815,37.0494,37.1571,4619521.0
2022-06-14 09:30:00,41.8,42.05,41.72,42.04,2539977.0,37.5252,37.7496,37.4534,37.7406,2539977.0
2022-06-14 10:00:00,42.04,42.07,41.77,41.91,3316083.0,37.7406,37.7676,37.4983,37.6239,3316083.0
2022-06-14 11:00:00,41.89,42.04,41.82,42.01,2279665.0,37.606,37.7406,37.5431,37.7137,2279665.0
2022-06-14 12:00:00,42.01,42.01,41.82,41.94,2286319.0,37.7137,37.7137,37.5431,37.6509,2286319.0
2022-06-14 13:00:00,41.93,42.13,41.87,41.9,1660369.0,37.6419,37.8214,37.588,37.615,1660369.0
2022-06-14 14:00:00,41.9,42.0,41.85,41.86,2199581.0,37.615,37.7047,37.5701,37.579,2199581.0
2022-06-14 15:00:00,41.87,42.02,41.71,41.99,5100226.0,37.588,37.7227,37.4444,37.6958,5100226.0
2022-06-15 09:30:00,42.21,42.33,42.07,42.23,1229424.0,37.8933,38.001,37.7676,37.9112,1229424.0
2022-06-15 10:00:00,42.23,42.36,42.18,42.26,2019842.0,37.9112,38.0279,37.8663,37.9381,2019842.0
2022-06-15 11:00:00,42.27,42.32,42.22,42.31,2124752.0,37.9471,37.992,37.9022,37.983,2124752.0
2022-06-15 12:00:00,42.3,42.38,42.18,42.2,1567219.0,37.9741,38.0459,37.8663,37.8843,1567219.0
2022-06-15 13:00:00,42.2,42.44,42.19,42.41,1735056.0,37.8843,38.0997,37.8753,38.0728,1735056.0
2022-06-15 14:00:00,42.4,42.74,41.97,42.45,4080321.0,38.0638,38.3691,37.6778,38.1087,4080321.0
2022-06-15 15:00:00,42.45,42.85,42.43,42.6,4071558.0,38.1087,38.4678,38.0908,38.2434,4071558.0
2022-06-16 09:30:00,41.31,41.44,41.21,41.21,1552252.0,37.0853,37.202,36.9955,36.9955,1552252.0
2022-06-16 10:00:00,41.21,41.25,41.0,41.04,2654092.0,36.9955,37.0314,36.807,36.8429,2654092.0
2022-06-16 11:00:00,41.05,41.28,41.04,41.28,2542365.0,36.8519,37.0584,36.8429,37.0584,2542365.0
2022-06-16 12:00:00,41.27,41.45,41.17,41.38,2350990.0,37.0494,37.211,36.9596,37.1481,2350990.0
2022-06-16 13:00:00,41.38,41.46,41.26,41.28,2318106.0,37.1481,37.22,37.0404,37.0584,2318106.0
2022-06-16 14:00:00,41.27,41.3,41.05,41.09,1834194.0,37.0494,37.0763,36.8519,36.8878,1834194.0
2022-06-16 15:00:00,41.1,41.31,41.08,41.27,3518819.0,36.8968,37.0853,36.8788,37.0494,3518819.0
2022-06-17 09:30:00,41.66,41.8,41.62,41.69,1582221.0,37.3995,37.5252,37.3636,37.4264,1582221.0
2022-06-17 10:00:00,41.69,41.69,41.17,41.24,2577413.0,37.4264,37.4264,36.9596,37.0225,2577413.0
2022-06-17 11:00:00,41.23,41.49,41.15,41.38,2066319.0,37.0135,37.2469,36.9417,37.1481,2066319.0
2022-06-17 12:00:00,41.38,41.48,41.32,41.45,1470387.0,37.1481,37.2379,37.0943,37.211,1470387.0
2022-06-17 13:00:00,41.44,41.63,41.42,41.47,2605840.0,37.202,37.3726,37.184,37.2289,2605840.0
2022-06-17 14:00:00,41.48,41.59,41.46,41.48,1818068.0,37.2379,37.3367,37.22,37.2379,1818068.0
2022-06-17 15:00:00,41.48,41.55,41.33,41.45,3031588.0,37.2379,37.3008,37.1033,37.211,3031588.0
2022-06-21 09:30:00,41.71,41.89,41.66,41.88,1336420.0,37.7182,37.881,37.673,37.872,1336420.0
2022-06-21 10:00:00,41.87,41.96,41.79,41.93,1590814.0,37.8629,37.9443,37.7906,37.9172,1590814.0
2022-06-21 11:00:00,41.93,41.96,41.79,41.79,1373308.0,37.9172,37.9443,37.7906,37.7906,1373308.0
2022-06-21 12:00:00,41.8,41.88,41.77,41.86,1198190.0,37.7996,37.872,37.7725,37.8539,1198190.0
2022-06-21 13:00:00,41.87,41.88,41.77,41.79,846114.0,37.8629,37.872,37.7725,37.7906,846114.0
2022-06-21 14:00:00,41.79,41.83,41.75,41.82,1743364.0,37.7906,37.8268,37.7544,37.8177,1743364.0
2022-06-21 15:00:00,41.82,41.89,41.76,41.78,2956460.0,37.8177,37.881,37.7634,37.7815,2956460.0
2022-06-22 09:30:00,41.01,41.14,40.93,41.08,1539198.0,37.0852,37.2028,37.0129,37.1485,1539198.0
2022-06-22 10:00:00,41.08,41.38,41.01,41.33,2006564.0,37.1485,37.4198,37.0852,37.3746,2006564.0
2022-06-22 11:00:00,41.33,41.34,41.08,41.09,1438634.0,37.3746,37.3836,37.1485,37.1576,1438634.0
2022-06-22 12:00:00,41.09,41.23,41.06,41.22,1394827.0,37.1576,37.2842,37.1304,37.2751,1394827.0
2022-06-22 13:00:00,41.22,41.33,41.16,41.31,1478378.0,37.2751,37.3746,37.2209,37.3565,1478378.0
2022-06-22 14:00:00,41.31,41.38,41.21,41.26,1445699.0,37.3565,37.4198,37.2661,37.3113,1445699.0
2022-06-22 15:00:00,41.25,41.27,41.07,41.09,2938341.0,37.3023,37.3203,37.1395,37.1576,2938341.0
2022-06-23 09:30:00,41.29,41.47,41.16,41.47,2727637.0,37.3384,37.5012,37.2209,37.5012,2727637.0
2022-06-23 10:00:00,41.46,41.5,41.28,41.48,2222967.0,37.4922,37.5283,37.3294,37.5102,2222967.0
2022-06-23 11:00:00,41.48,41.48,41.15,41.17,1896267.0,37.5102,37.5102,37.2118,37.2299,1896267.0
2022-06-23 12:00:00,41.17,41.18,41.0,41.02,1779013.0,37.2299,37.239,37.0762,37.0943,1779013.0
2022-06-23 13:00:00,41.02,41.07,40.94,41.07,1261279.0,37.0943,37.1395,37.0219,37.1395,1261279.0
2022-06-23 14:00:00,41.06,41.18,41.03,41.16,1784731.0,37.1304,37.239,37.1033,37.2209,1784731.0
2022-06-23 15:00:00,41.16,41.34,41.12,41.32,2418437.0,37.2209,37.3836,37.1847,37.3656,2418437.0
2022-06-24 09:30:00,41.71,41.91,41.64,41.88,1718694.0,37.7182,37.8991,37.6549,37.872,1718694.0
2022-06-24 10:00:00,41.9,42.09,41.89,41.98,3433765.0,37.8901,38.0619,37.881,37.9624,3433765.0
2022-06-24 11:00:00,41.98,42.05,41.92,42.02,1466247.0,37.9624,38.0257,37.9081,37.9986,1466247.0
2022-06-24 12:00:00,42.02,42.06,42.0,42.05,923232.0,37.9986,38.0347,37.9805,38.0257,923232.0
2022-06-24 13:00:00,42.05,42.05,41.98,42.01,983694.0,38.0257,38.0257,37.9624,37.9895,983694.0
2022-06-24 14:00:00,42.01,42.11,42.0,42.1,899854.0,37.9895,38.08,37.9805,38.0709,899854.0
2022-06-24 15:00:00,42.11,42.22,42.06,42.21,1457984.0,38.08,38.1794,38.0347,38.1704,1457984.0
2022-06-27 09:30:00,42.4,42.44,42.21,42.3,885301.0,38.3422,38.3784,38.1704,38.2518,885301.0
2022-06-27 10:00:00,42.31,42.41,42.18,42.36,2333594.0,38.2608,38.3512,38.1433,38.306,2333594.0
2022-06-27 11:00:00,42.36,42.4,42.27,42.3,1748446.0,38.306,38.3422,38.2246,38.2518,1748446.0
2022-06-27 12:00:00,42.3,42.31,42.19,42.27,1529722.0,38.2518,38.2608,38.1523,38.2246,1529722.0
2022-06-27 13:00:00,42.28,42.29,42.16,42.2,1325505.0,38.2337,38.2427,38.1252,38.1613,1325505.0
2022-06-27 14:00:00,42.2,42.26,42.18,42.23,1615325.0,38.1613,38.2156,38.1433,38.1885,1615325.0
2022-06-27 15:00:00,42.23,42.26,42.16,42.23,1689791.0,38.1885,38.2156,38.1252,38.1885,1689791.0
2022-06-28 09:30:00,42.48,42.66,42.44,42.65,1252330.0,38.4145,38.5773,38.3784,38.5683,1252330.0
2022-06-28 10:00:00,42.65,42.69,42.34,42.43,1731958.0,38.5683,38.6044,38.2879,38.3693,1731958.0
2022-06-28 11:00:00,42.42,42.44,42.05,42.06,1580887.0,38.3603,38.3784,38.0257,38.0347,1580887.0
2022-06-28 12:00:00,42.06,42.14,42.01,42.09,1424177.0,38.0347,38.1071,37.9895,38.0619,1424177.0
2022-06-28 13:00:00,42.08,42.1,41.96,42.04,2155581.0,38.0528,38.0709,37.9443,38.0167,2155581.0
2022-06-28 14:00:00,42.04,42.09,41.92,41.97,1055666.0,38.0167,38.0619,37.9081,37.9534,1055666.0
2022-06-28 15:00:00,41.97,42.04,41.91,41.95,2596706.0,37.9534,38.0167,37.8991,37.9353,2596706.0
2022-06-29 09:30:00,41.89,41.98,41.73,41.86,1606033.0,37.881,37.9624,37.7363,37.8539,1606033.0
2022-06-29 10:00:00,41.86,42.0,41.74,41.81,1669414.0,37.8539,37.9805,37.7454,37.8087,1669414.0
2022-06-29 11:00:00,41.81,41.88,41.69,41.86,1716867.0,37.8087,37.872,37.7001,37.8539,1716867.0
2022-06-29 12:00:00,41.86,41.87,41.71,41.79,1391743.0,37.8539,37.8629,37.7182,37.7906,1391743.0
2022-06-29 13:00:00,41.79,41.89,41.76,41.89,1825365.0,37.7906,37.881,37.7634,37.881,1825365.0
2022-06-29 14:00:00,41.88,41.95,41.8,41.82,1150078.0,37.872,37.9353,37.7996,37.8177,1150078.0
2022-06-29 15:00:00,41.83,41.88,41.77,41.83,2432824.0,37.8268,37.872,37.7725,37.8268,2432824.0
2022-06-30 09:30:00,41.29,41.34,41.08,41.11,1235042.0,37.3384,37.3836,37.1485,37.1757,1235042.0
2022-06-30 10:00:00,41.11,41.28,41.07,41.26,2390624.0,37.1757,37.3294,37.1395,37.3113,2390624.0
2022-06-30 11:00:00,41.25,41.56,41.19,41.55,1762677.0,37.3023,37.5826,37.248,37.5735,1762677.0
2022-06-30 12:00:00,41.55,41.71,41.45,41.64,1075429.0,37.5735,37.7182,37.4831,37.6549,1075429.0
2022-06-30 13:00:00,41.65,41.71,41.54,41.68,1531588.0,37.664,37.7182,37.5645,37.6911,1531588.0
2022-06-30 14:00:00,41.68,41.69,41.51,41.55,1562197.0,37.6911,37.7001,37.5374,37.5735,1562197.0
2022-06-30 15:00:00,41.55,41.68,41.45,41.68,3179662.0,37.5735,37.6911,37.4831,37.6911,3179662.0
2022-07-01 09:30:00,41.22,41.42,41.16,41.32,1331222.0,37.2751,37.456,37.2209,37.3656,1331222.0
2022-07-01 10:00:00,41.32,41.41,40.96,41.13,2735242.0,37.3656,37.4469,37.04,37.1937,2735242.0
2022-07-01 11:00:00,41.13,41.29,41.1,41.16,1521193.0,37.1937,37.3384,37.1666,37.2209,1521193.0
2022-07-01 12:00:00,41.16,41.21,41.09,41.09,1144273.0,37.2209,37.2661,37.1576,37.1576,1144273.0
2022-07-01 13:00:00,41.1,41.27,41.09,41.27,1175399.0,37.1666,37.3203,37.1576,37.3203,1175399.0
2022-07-01 14:00:00,41.27,41.39,41.22,41.38,1648331.0,37.3203,37.4289,37.2751,37.4198,1648331.0
2022-07-01 15:00:00,41.38,41.43,41.29,41.42,1948179.0,37.4198,37.465,37.3384,37.456,1948179.0
2022-07-05 09:30:00,40.58,40.62,40.41,40.51,1395198.0,36.6964,36.7326,36.5426,36.6331,1395198.0
2022-07-05 10:00:00,40.5,40.7,40.43,40.6,2382559.0,36.624,36.8049,36.5607,36.7145,2382559.0
2022-07-05 11:00:00,40.6,40.67,40.45,40.64,1739112.0,36.7145,36.7778,36.5788,36.7506,1739112.0
2022-07-05 12:00:00,40.64,40.69,40.53,40.57,2327944.0,36.7506,36.7959,36.6512,36.6873,2327944.0
2022-07-05 13:00:00,40.57,40.76,40.56,40.7,1723045.0,36.6873,36.8592,36.6783,36.8049,1723045.0
2022-07-05 14:00:00,40.7,40.92,40.68,40.9,1769337.0,36.8049,37.0038,36.7868,36.9858,1769337.0
2022-07-05 15:00:00,40.89,41.08,40.85,41.08,3072392.0,36.9767,37.1485,36.9405,37.1485,3072392.0
2022-07-06 09:30:00,40.8,40.85,40.53,40.62,1196507.0,36.8953,36.9405,36.6512,36.7326,1196507.0
2022-07-06 10:00:00,40.61,40.67,40.51,40.62,1380461.0,36.7235,36.7778,36.6331,36.7326,1380461.0
2022-07-06 11:00:00,40.62,40.63,40.5,40.59,1290723.0,36.7326,36.7416,36.624,36.7054,1290723.0
2022-07-06 12:00:00,40.59,40.67,40.54,40.66,994394.0,36.7054,36.7778,36.6602,36.7687,994394.0
2022-07-06 13:00:00,40.66,40.71,40.65,40.69,1206330.0,36.7687,36.8139,36.7597,36.7959,1206330.0
2022-07-06 14:00:00,40.69,40.87,40.58,40.82,2459159.0,36.7959,36.9586,36.6964,36.9134,2459159.0
2022-07-06 15:00:00,40.82,40.94,40.75,40.8,2370305.0,36.9134,37.0219,36.8501,36.8953,2370305.0
2022-07-07 09:30:00,41.33,41.74,41.3,41.73,1422394.0,37.3746,37.7454,37.3475,37.7363,1422394.0
2022-07-07 10:00:00,41.73,41.78,41.59,41.73,1305648.0,37.7363,37.7815,37.6097,37.7363,1305648.0
2022-07-07 11:00:00,41.73,41.75,41.65,41.71,1275510.0,37.7363,37.7544,37.664,37.7182,1275510.0
2022-07-07 12:00:00,41.71,41.78,41.69,41.74,895687.0,37.7182,37.7815,37.7001,37.7454,895687.0
2022-07-07 13:00:00,41.74,41.77,41.69,41.76,791992.0,37.7454,37.7725,37.7001,37.7634,791992.0
2022-07-07 14:00:00,41.76,41.77,41.7,41.72,1733008.0,37.7634,37.7725,37.7092,37.7273,1733008.0
2022-07-07 15:00:00,41.72,41.73,41.61,41.64,1636209.0,37.7273,37.7363,37.6278,37.6549,1636209.0
2022-07-08 09:30:00,41.46,41.53,41.3,41.34,937804.0,37.4922,37.5555,37.3475,37.3836,937804.0
2022-07-08 10:00:00,41.33,41.71,41.29,41.66,1366014.0,37.3746,37.7182,37.3384,37.673,1366014.0
2022-07-08 11:00:00,41.66,41.71,41.53,41.61,1111423.0,37.673,37.7182,37.5555,37.6278,1111423.0
2022-07-08 12:00:00,41.61,41.61,41.38,41.4,804788.0,37.6278,37.6278,37.4198,37.4379,804788.0
2022-07-08 13:00:00,41.4,41.53,41.36,41.49,977311.0,37.4379,37.5555,37.4017,37.5193,977311.0
2022-07-08 14:00:00,41.49,41.59,41.47,41.55,946539.0,37.5193,37.6097,37.5012,37.5735,946539.0
2022-07-08 15:00:00,41.56,41.57,41.51,41.55,1419967.0,37.5826,37.5916,37.5374,37.5735,1419967.0
2022-07-11 09:30:00,40.74,40.75,40.37,40.48,1617984.0,36.8411,36.8501,36.5065,36.6059,1617984.0
2022-07-11 10:00:00,40.47,40.63,40.41,40.51,1938772.0,36.5969,36.7416,36.5426,36.6331,1938772.0
2022-07-11 11:00:00,40.51,40.62,40.49,40.6,1312358.0,36.6331,36.7326,36.615,36.7145,1312358.0
2022-07-11 12:00:00,40.61,40.64,40.56,40.61,1310834.0,36.7235,36.7506,36.6783,36.7235,1310834.0
2022-07-11 13:00:00,40.61,40.72,40.6,40.68,1146081.0,36.7235,36.823,36.7145,36.7868,1146081.0
2022-07-11 14:00:00,40.68,40.69,40.54,40.54,1634289.0,36.7868,36.7959,36.6602,36.6602,1634289.0
2022-07-11 15:00:00,40.54,40.56,40.46,40.51,1761574.0,36.6602,36.6783,36.5879,36.6331,1761574.0
2022-07-12 09:30:00,40.33,40.48,40.22,40.23,1249667.0,36.4703,36.6059,36.3708,36.3799,1249667.0
2022-07-12 10:00:00,40.22,40.44,40.17,40.43,1697508.0,36.3708,36.5698,36.3256,36.5607,1697508.0
2022-07-12 11:00:00,40.42,40.54,40.4,40.51,1963903.0,36.5517,36.6602,36.5336,36.6331,1963903.0
2022-07-12 12:00:00,40.51,40.56,40.47,40.51,1193739.0,36.6331,36.6783,36.5969,36.6331,1193739.0
2022-07-12 13:00:00,40.5,40.54,40.43,40.52,936764.0,36.624,36.6602,36.5607,36.6421,936764.0
2022-07-12 14:00:00,40.52,40.53,40.41,40.42,1262400.0,36.6421,36.6512,36.5426,36.5517,1262400.0
2022-07-12 15:00:00,40.41,40.42,40.27,40.36,3283433.0,36.5426,36.5517,36.416,36.4974,3283433.0
2022-07-13 09:30:00,39.77,40.12,39.76,39.99,1805212.0,35.9639,36.2804,35.9549,36.1628,1805212.0
2022-07-13 10:00:00,39.99,40.37,39.82,40.33,3104901.0,36.1628,36.5065,36.0091,36.4703,3104901.0
2022-07-13 11:00:00,40.34,40.43,40.2,40.25,1951782.0,36.4793,36.5607,36.3527,36.398,1951782.0
2022-07-13 12:00:00,40.26,40.33,40.21,40.3,1173691.0,36.407,36.4703,36.3618,36.4432,1173691.0
2022-07-13 13:00:00,40.3,40.39,40.28,40.37,1438104.0,36.4432,36.5246,36.4251,36.5065,1438104.0
2022-07-13 14:00:00,40.37,40.38,40.19,40.37,1852970.0,36.5065,36.5155,36.3437,36.5065,1852970.0
2022-07-13 15:00:00,40.37,40.38,40.21,40.23,3400447.0,36.5065,36.5155,36.3618,36.3799,3400447.0
2022-07-14 09:30:00,39.92,39.92,39.64,39.69,1291028.0,36.0995,36.0995,35.8463,35.8916,1291028.0
2022-07-14 10:00:00,39.68,39.76,39.57,39.71,2335923.0,35.8825,35.9549,35.783,35.9096,2335923.0
2022-07-14 11:00:00,39.71,39.89,39.69,39.87,3409618.0,35.9096,36.0724,35.8916,36.0543,3409618.0
2022-07-14 12:00:00,39.87,39.89,39.7,39.76,3209091.0,36.0543,36.0724,35.9006,35.9549,3209091.0
2022-07-14 13:00:00,39.75,39.86,39.71,39.84,1454552.0,35.9458,36.0453,35.9096,36.0272,1454552.0
2022-07-14 14:00:00,39.84,40.01,39.82,39.96,2033447.0,36.0272,36.1809,36.0091,36.1357,2033447.0
2022-07-14 15:00:00,39.96,39.98,39.88,39.96,2969837.0,36.1357,36.1538,36.0634,36.1357,2969837.0
2022-07-15 09:30:00,39.9,39.97,39.57,39.62,1389749.0,36.0815,36.1448,35.783,35.8283,1389749.0
2022-07-15 10:00:00,39.63,39.95,39.63,39.89,2963826.0,35.8373,36.1267,35.8373,36.0724,2963826.0
2022-07-15 11:00:00,39.9,40.03,39.88,39.95,1420979.0,36.0815,36.199,36.0634,36.1267,1420979.0
2022-07-15 12:00:00,39.95,40.01,39.91,40.01,2059166.0,36.1267,36.1809,36.0905,36.1809,2059166.0
2022-07-15 13:00:00,40.01,40.06,40.0,40.05,1012228.0,36.1809,36.2261,36.1719,36.2171,1012228.0
2022-07-15 14:00:00,40.05,40.06,40.0,40.05,1459725.0,36.2171,36.2261,36.1719,36.2171,1459725.0
2022-07-15 15:00:00,40.05,40.12,40.03,40.12,2936626.0,36.2171,36.2804,36.199,36.2804,2936626.0
2022-07-18 09:30:00,40.65,40.85,40.65,40.79,4136530.0,36.7597,36.9405,36.7597,36.8863,4136530.0
2022-07-18 10:00:00,40.8,40.81,40.65,40.7,3938802.0,36.8953,36.9044,36.7597,36.8049,3938802.0
2022-07-18 11:00:00,40.7,40.71,40.6,40.7,5044820.0,36.8049,36.8139,36.7145,36.8049,5044820.0
2022-07-18 12:00:00,40.71,40.75,40.64,40.64,1002819.0,36.8139,36.8501,36.7506,36.7506,1002819.0
2022-07-18 13:00:00,40.64,40.68,40.44,40.45,1185034.0,36.7506,36.7868,36.5698,36.5788,1185034.0
2022-07-18 14:00:00,40.45,40.5,40.37,40.38,3183028.0,36.5788,36.624,36.5065,36.5155,3183028.0
2022-07-18 15:00:00,40.38,40.45,40.28,40.31,3248240.0,36.5155,36.5788,36.4251,36.4522,3248240.0
2022-07-19 09:30:00,40.75,40.78,40.64,40.73,4301256.0,36.8501,36.8772,36.7506,36.832,4301256.0
2022-07-19 10:00:00,40.73,40.86,40.63,40.83,5013804.0,36.832,36.9496,36.7416,36.9225,5013804.0
2022-07-19 11:00:00,40.83,40.86,40.76,40.83,3429876.0,36.9225,36.9496,36.8592,36.9225,3429876.0
2022-07-19 12:00:00,40.82,40.9,40.75,40.86,1419911.0,36.9134,36.9858,36.8501,36.9496,1419911.0
2022-07-19 13:00:00,40.87,40.9,40.81,40.9,847683.0,36.9586,36.9858,36.9044,36.9858,847683.0
2022-07-19 14:00:00,40.9,40.94,40.88,40.9,2117952.0,36.9858,37.0219,36.9677,36.9858,2117952.0
2022-07-19 15:00:00,40.9,40.91,40.83,40.88,2626017.0,36.9858,36.9948,36.9225,36.9677,2626017.0
2022-07-20 09:30:00,40.78,40.86,40.63,40.64,2871956.0,36.8772,36.9496,36.7416,36.7506,2871956.0
2022-07-20 10:00:00,40.64,40.86,40.58,40.86,1990547.0,36.7506,36.9496,36.6964,36.9496,1990547.0
2022-07-20 11:00:00,40.85,40.86,40.74,40.8,1913461.0,36.9405,36.9496,36.8411,36.8953,1913461.0
2022-07-20 12:00:00,40.8,40.84,40.64,40.74,1285575.0,36.8953,36.9315,36.7506,36.8411,1285575.0
2022-07-20 13:00:00,40.73,40.74,40.58,40.59,2221192.0,36.832,36.8411,36.6964,36.7054,2221192.0
2022-07-20 14:00:00,40.59,40.74,40.59,40.72,2595536.0,36.7054,36.8411,36.7054,36.823,2595536.0
2022-07-20 15:00:00,40.72,40.82,40.7,40.73,6151228.0,36.823,36.9134,36.8049,36.832,6151228.0
2022-07-21 09:30:00,40.87,41.09,40.85,41.07,1093746.0,36.9586,37.1576,36.9405,37.1395,1093746.0
2022-07-21 10:00:00,41.07,41.11,40.8,40.93,1622143.0,37.1395,37.1757,36.8953,37.0129,1622143.0
2022-07-21 11:00:00,40.92,41.0,40.86,40.96,1474903.0,37.0038,37.0762,36.9496,37.04,1474903.0
2022-07-21 12:00:00,40.96,41.03,40.94,41.01,659587.0,37.04,37.1033,37.0219,37.0852,659587.0
2022-07-21 13:00:00,41.02,41.04,40.94,40.98,1693638.0,37.0943,37.1124,37.0219,37.0581,1693638.0
2022-07-21 14:00:00,40.98,41.06,40.97,41.04,2883907.0,37.0581,37.1304,37.0491,37.1124,2883907.0
2022-07-21 15:00:00,41.04,41.2,41.03,41.2,2042671.0,37.1124,37.257,37.1033,37.257,2042671.0
2022-07-22 09:30:00,41.11,41.18,41.02,41.02,1153230.0,37.1757,37.239,37.0943,37.0943,1153230.0
2022-07-22 10:00:00,41.02,41.06,40.91,41.02,791609.0,37.0943,37.1304,36.9948,37.0943,791609.0
2022-07-22 11:00:00,41.02,41.05,40.88,40.91,1047018.0,37.0943,37.1214,36.9677,36.9948,1047018.0
2022-07-22 12:00:00,40.91,40.92,40.84,40.84,667723.0,36.9948,37.0038,36.9315,36.9315,667723.0
2022-07-22 13:00:00,40.84,40.85,40.67,40.71,900375.0,36.9315,36.9405,36.7778,36.8139,900375.0
2022-07-22 14:00:00,40.72,40.73,40.62,40.68,1782609.0,36.823,36.832,36.7326,36.7868,1782609.0
2022-07-22 15:00:00,40.68,40.79,40.66,40.78,1797593.0,36.7868,36.8863,36.7687,36.8772,1797593.0
2022-07-25 09:30:00,40.89,40.97,40.78,40.89,849031.0,36.9767,37.0491,36.8772,36.9767,849031.0
2022-07-25 10:00:00,40.89,40.92,40.75,40.8,2036330.0,36.9767,37.0038,36.8501,36.8953,2036330.0
2022-07-25 11:00:00,40.8,40.92,40.75,40.89,1091385.0,36.8953,37.0038,36.8501,36.9767,1091385.0
2022-07-25 12:00:00,40.89,40.96,40.82,40.94,1097711.0,36.9767,37.04,36.9134,37.0219,1097711.0
2022-07-25 13:00:00,40.94,40.97,40.89,40.9,825159.0,37.0219,37.0491,36.9767,36.9858,825159.0
2022-07-25 14:00:00,40.9,40.96,40.88,40.91,2095333.0,36.9858,37.04,36.9677,36.9948,2095333.0
2022-07-25 15:00:00,40.91,40.97,40.86,40.96,1661027.0,36.9948,37.0491,36.9496,37.04,1661027.0
2022-07-26 09:30:00,40.89,41.01,40.86,40.88,1028225.0,36.9767,37.0852,36.9496,36.9677,1028225.0
2022-07-26 10:00:00,40.88,40.89,40.74,40.8,1648068.0,36.9677,36.9767,36.8411,36.8953,1648068.0
2022-07-26 11:00:00,40.81,40.83,40.56,40.58,1043629.0,36.9044,36.9225,36.6783,36.6964,1043629.0
2022-07-26 12:00:00,40.58,40.66,40.56,40.64,1803943.0,36.6964,36.7687,36.6783,36.7506,1803943.0
2022-07-26 13:00:00,40.63,40.65,40.56,40.57,939035.0,36.7416,36.7597,36.6783,36.6873,939035.0
2022-07-26 14:00:00,40.57,40.64,40.53,40.57,1506360.0,36.6873,36.7506,36.6512,36.6873,1506360.0
2022-07-26 15:00:00,40.56,40.62,40.53,40.59,1655002.0,36.6783,36.7326,36.6512,36.7054,1655002.0
2022-07-27 09:30:00,40.98,41.0,40.8,40.93,641822.0,37.0581,37.0762,36.8953,37.0129,641822.0
2022-07-27 10:00:00,40.93,40.99,40.88,40.98,853261.0,37.0129,37.0671,36.9677,37.0581,853261.0
2022-07-27 11:00:00,40.98,41.04,40.97,40.99,1009049.0,37.0581,37.1124,37.0491,37.0671,1009049.0
2022-07-27 12:00:00,40.98,41.01,40.96,40.96,823760.0,37.0581,37.0852,37.04,37.04,823760.0
2022-07-27 13:00:00,40.97,40.98,40.93,40.95,1706994.0,37.0491,37.0581,37.0129,37.031,1706994.0
2022-07-27 14:00:00,40.97,41.37,40.89,41.29,3691984.0,37.0491,37.4108,36.9767,37.3384,3691984.0
2022-07-27 15:00:00,41.3,41.47,41.26,41.38,2564709.0,37.3475,37.5012,37.3113,37.4198,2564709.0
2022-07-28 09:30:00,41.4,41.46,41.14,41.19,1407221.0,37.4379,37.4922,37.2028,37.248,1407221.0
2022-07-28 10:00:00,41.19,41.22,40.95,41.13,1380752.0,37.248,37.2751,37.031,37.1937,1380752.0
2022-07-28 11:00:00,41.14,41.29,41.11,41.23,2405159.0,37.2028,37.3384,37.1757,37.2842,2405159.0
2022-07-28 12:00:00,41.23,41.29,41.19,41.27,1277566.0,37.2842,37.3384,37.248,37.3203,1277566.0
2022-07-28 13:00:00,41.28,41.44,41.23,41.43,1165870.0,37.3294,37.4741,37.2842,37.465,1165870.0
2022-07-28 14:00:00,41.43,41.49,41.38,41.48,1369561.0,37.465,37.5193,37.4198,37.5102,1369561.0
2022-07-28 15:00:00,41.48,41.56,41.48,41.51,2666883.0,37.5102,37.5826,37.5102,37.5374,2666883.0
2022-07-29 09:30:00,41.02,41.07,40.85,40.9,991345.0,37.0943,37.1395,36.9405,36.9858,991345.0
2022-07-29 10:00:00,40.89,41.16,40.87,41.04,1532776.0,36.9767,37.2209,36.9586,37.1124,1532776.0
2022-07-29 11:00:00,41.04,41.17,41.0,41.11,1327782.0,37.1124,37.2299,37.0762,37.1757,1327782.0
2022-07-29 12:00:00,41.11,41.13,41.02,41.11,1750222.0,37.1757,37.1937,37.0943,37.1757,1750222.0
2022-07-29 13:00:00,41.1,41.14,41.07,41.1,1082784.0,37.1666,37.2028,37.1395,37.1666,1082784.0
2022-07-29 14:00:00,41.11,41.18,41.07,41.18,1314223.0,37.1757,37.239,37.1395,37.239,1314223.0
2022-07-29 15:00:00,41.18,41.35,41.17,41.34,4209792.0,37.239,37.3927,37.2299,37.3836,4209792.0
2022-08-01 09:30:00,41.02,41.14,40.73,41.05,1765876.0,37.0943,37.2028,36.832,37.1214,1765876.0
2022-08-01 10:00:00,41.05,41.32,41.02,41.27,2352544.0,37.1214,37.3656,37.0943,37.3203,2352544.0
2022-08-01 11:00:00,41.27,41.29,41.1,41.14,1243182.0,37.3203,37.3384,37.1666,37.2028,1243182.0
2022-08-01 12:00:00,41.14,41.16,41.07,41.1,1575289.0,37.2028,37.2209,37.1395,37.1666,1575289.0
2022-08-01 13:00:00,41.1,41.11,40.93,40.98,1928332.0,37.1666,37.1757,37.0129,37.0581,1928332.0
2022-08-01 14:00:00,40.98,41.06,40.94,41.03,1946255.0,37.0581,37.1304,37.0219,37.1033,1946255.0
2022-08-01 15:00:00,41.03,41.09,40.99,41.06,2593909.0,37.1033,37.1576,37.0671,37.1304,2593909.0
2022-08-02 09:30:00,40.71,40.91,40.68,40.73,2307840.0,36.8139,36.9948,36.7868,36.832,2307840.0
2022-08-02 10:00:00,40.72,41.08,40.58,41.05,3016818.0,36.823,37.1485,36.6964,37.1214,3016818.0
2022-08-02 11:00:00,41.05,41.11,40.91,41.02,1402295.0,37.1214,37.1757,36.9948,37.0943,1402295.0
2022-08-02 12:00:00,41.02,41.25,41.01,41.18,1199137.0,37.0943,37.3023,37.0852,37.239,1199137.0
2022-08-02 13:00:00,41.17,41.18,40.89,40.95,1012934.0,37.2299,37.239,36.9767,37.031,1012934.0
2022-08-02 14:00:00,40.95,41.06,40.93,40.95,1460805.0,37.031,37.1304,37.0129,37.031,1460805.0
2022-08-02 15:00:00,40.96,40.98,40.8,40.82,2051064.0,37.04,37.0581,36.8953,36.9134,2051064.0
2022-08-03 09:30:00,40.82,40.82,40.66,40.77,1012455.0,36.9134,36.9134,36.7687,36.8682,1012455.0
2022-08-03 10:00:00,40.77,40.81,40.64,40.78,1101158.0,36.8682,36.9044,36.7506,36.8772,1101158.0
2022-08-03 11:00:00,40.78,40.99,40.74,40.98,785612.0,36.8772,37.0671,36.8411,37.0581,785612.0
2022-08-03 12:00:00,40.97,41.07,40.94,41.05,1109971.0,37.0491,37.1395,37.0219,37.1214,1109971.0
2022-08-03 13:00:00,41.05,41.08,41.02,41.04,688884.0,37.1214,37.1485,37.0943,37.1124,688884.0
2022-08-03 14:00:00,41.04,41.07,41.0,41.05,652936.0,37.1124,37.1395,37.0762,37.1214,652936.0
2022-08-03 15:00:00,41.05,41.12,41.03,41.05,1326812.0,37.1214,37.1847,37.1033,37.1214,1326812.0
2022-08-04 09:30:00,41.35,41.48,41.29,41.43,1412952.0,37.3927,37.5102,37.3384,37.465,1412952.0
2022-08-04 10:00:00,41.43,41.46,41.21,41.33,1581884.0,37.465,37.4922,37.2661,37.3746,1581884.0
2022-08-04 11:00:00,41.33,41.4,41.27,41.39,903433.0,37.3746,37.4379,37.3203,37.4289,903433.0
2022-08-04 12:00:00,41.39,41.44,41.34,41.38,1090229.0,37.4289,37.4741,37.3836,37.4198,1090229.0
2022-08-04 13:00:00,41.37,41.46,41.35,41.44,1372901.0,37.4108,37.4922,37.3927,37.4741,1372901.0
2022-08-04 14:00:00,41.44,41.46,41.38,41.44,1192044.0,37.4741,37.4922,37.4198,37.4741,1192044.0
2022-08-04 15:00:00,41.43,41.46,41.35,41.39,3419708.0,37.465,37.4922,37.3927,37.4289,3419708.0
2022-08-05 09:30:00,41.14,41.34,41.09,41.33,684910.0,37.2028,37.3836,37.1576,37.3746,684910.0
2022-08-05 10:00:00,41.34,41.46,41.26,41.44,2001351.0,37.3836,37.4922,37.3113,37.4741,2001351.0
2022-08-05 11:00:00,41.44,41.44,41.2,41.23,1189918.0,37.4741,37.4741,37.257,37.2842,1189918.0
2022-08-05 12:00:00,41.24,41.35,41.24,41.33,896002.0,37.2932,37.3927,37.2932,37.3746,896002.0
2022-08-05 13:00:00,41.34,41.39,41.31,41.31,888804.0,37.3836,37.4289,37.3565,37.3565,888804.0
2022-08-05 14:00:00,41.32,41.33,41.26,41.31,967401.0,37.3656,37.3746,37.3113,37.3565,967401.0
2022-08-05 15:00:00,41.31,41.4,41.3,41.39,1250191.0,37.3565,37.4379,37.3475,37.4289,1250191.0
2022-08-08 09:30:00,41.53,41.73,41.5,41.69,1443411.0,37.5555,37.7363,37.5283,37.7001,1443411.0
2022-08-08 10:00:00,41.69,41.72,41.58,41.61,1186521.0,37.7001,37.7273,37.6007,37.6278,1186521.0
2022-08-08 11:00:00,41.6,41.65,41.45,41.5,1335504.0,37.6188,37.664,37.4831,37.5283,1335504.0
2022-08-08 12:00:00,41.51,41.53,41.4,41.47,913831.0,37.5374,37.5555,37.4379,37.5012,913831.0
2022-08-08 13:00:00,41.47,41.53,41.45,41.51,625439.0,37.5012,37.5555,37.4831,37.5374,625439.0
2022-08-08 14:00:00,41.52,41.52,41.4,41.44,1087503.0,37.5464,37.5464,37.4379,37.4741,1087503.0
2022-08-08 15:00:00,41.44,41.5,41.41,41.48,1341336.0,37.4741,37.5283,37.4469,37.5102,1341336.0
2022-08-09 09:30:00,41.55,41.62,41.46,41.49,851219.0,37.5735,37.6368,37.4922,37.5193,851219.0
2022-08-09 10:00:00,41.48,41.49,41.36,41.4,889025.0,37.5102,37.5193,37.4017,37.4379,889025.0
2022-08-09 11:00:00,41.41,41.46,41.35,41.4,1278630.0,37.4469,37.4922,37.3927,37.4379,1278630.0
2022-08-09 12:00:00,41.4,41.41,41.3,41.33,771431.0,37.4379,37.4469,37.3475,37.3746,771431.0
2022-08-09 13:00:00,41.34,41.37,41.29,41.36,794606.0,37.3836,37.4108,37.3384,37.4017,794606.0
2022-08-09 14:00:00,41.36,41.39,41.29,41.36,936945.0,37.4017,37.4289,37.3384,37.4017,936945.0
2022-08-09 15:00:00,41.36,41.43,41.35,41.39,1312835.0,37.4017,37.465,37.3927,37.4289,1312835.0
2022-08-10 09:30:00,41.67,41.71,41.52,41.66,925912.0,37.6821,37.7182,37.5464,37.673,925912.0
2022-08-10 10:00:00,41.67,41.84,41.61,41.84,1054168.0,37.6821,37.8358,37.6278,37.8358,1054168.0
2022-08-10 11:00:00,41.84,41.94,41.8,41.93,847566.0,37.8358,37.9262,37.7996,37.9172,847566.0
2022-08-10 12:00:00,41.93,41.95,41.87,41.91,593021.0,37.9172,37.9353,37.8629,37.8991,593021.0
2022-08-10 13:00:00,41.91,41.96,41.88,41.93,718207.0,37.8991,37.9443,37.872,37.9172,718207.0
2022-08-10 14:00:00,41.93,41.95,41.83,41.84,713992.0,37.9172,37.9353,37.8268,37.8358,713992.0
2022-08-10 15:00:00,41.83,41.92,41.82,41.91,2035008.0,37.8268,37.9081,37.8177,37.8991,2035008.0
2022-08-11 09:30:00,42.28,42.56,42.21,42.54,1527759.0,38.2337,38.4869,38.1704,38.4688,1527759.0
2022-08-11 10:00:00,42.54,42.64,42.41,42.46,1766867.0,38.4688,38.5592,38.3512,38.3965,1766867.0
2022-08-11 11:00:00,42.46,42.46,42.21,42.26,1179996.0,38.3965,38.3965,38.1704,38.2156,1179996.0
2022-08-11 12:00:00,42.26,42.3,42.21,42.27,691265.0,38.2156,38.2518,38.1704,38.2246,691265.0
2022-08-11 13:00:00,42.28,42.32,42.22,42.23,783883.0,38.2337,38.2699,38.1794,38.1885,783883.0
2022-08-11 14:00:00,42.23,42.24,42.02,42.05,1409266.0,38.1885,38.1975,37.9986,38.0257,1409266.0
2022-08-11 15:00:00,42.06,42.11,42.0,42.1,2088837.0,38.0347,38.08,37.9805,38.0709,2088837.0
2022-08-12 09:30:00,42.1,42.24,42.05,42.23,1623247.0,38.0709,38.1975,38.0257,38.1885,1623247.0
2022-08-12 10:00:00,42.23,42.25,42.11,42.21,2807789.0,38.1885,38.2066,38.08,38.1704,2807789.0
2022-08-12 11:00:00,42.22,42.34,42.2,42.3,998486.0,38.1794,38.2879,38.1613,38.2518,998486.0
2022-08-12 12:00:00,42.3,42.39,42.29,42.37,715175.0,38.2518,38.3332,38.2427,38.3151,715175.0
2022-08-12 13:00:00,42.37,42.44,42.36,42.43,744875.0,38.3151,38.3784,38.306,38.3693,744875.0
2022-08-12 14:00:00,42.43,42.5,42.42,42.47,732954.0,38.3693,38.4326,38.3603,38.4055,732954.0
2022-08-12 15:00:00,42.48,42.55,42.45,42.54,1053092.0,38.4145,38.4778,38.3874,38.4688,1053092.0
2022-08-15 09:30:00,42.19,42.3,42.14,42.29,842849.0,38.1523,38.2518,38.1071,38.2427,842849.0
2022-08-15 10:00:00,42.29,42.3,42.16,42.24,2150687.0,38.2427,38.2518,38.1252,38.1975,2150687.0
2022-08-15 11:00:00,42.25,42.43,42.22,42.42,1048257.0,38.2066,38.3693,38.1794,38.3603,1048257.0
2022-08-15 12:00:00,42.43,42.45,42.38,42.43,848676.0,38.3693,38.3874,38.3241,38.3693,848676.0
2022-08-15 13:00:00,42.44,42.45,42.35,42.38,945319.0,38.3784,38.3874,38.297,38.3241,945319.0
2022-08-15 14:00:00,42.38,42.38,42.32,42.35,1284307.0,38.3241,38.3241,38.2699,38.297,1284307.0
2022-08-15 15:00:00,42.34,42.42,42.34,42.37,1176252.0,38.2879,38.3603,38.2879,38.3151,1176252.0
2022-08-16 09:30:00,42.29,42.35,42.22,42.32,1944571.0,38.2427,38.297,38.1794,38.2699,1944571.0
2022-08-16 10:00:00,42.32,42.35,42.23,42.25,1685321.0,38.2699,38.297,38.1885,38.2066,1685321.0
2022-08-16 11:00:00,42.25,42.37,42.24,42.37,1132712.0,38.2066,38.3151,38.1975,38.3151,1132712.0
2022-08-16 12:00:00,42.36,42.38,42.32,42.35,813925.0,38.306,38.3241,38.2699,38.297,813925.0
2022-08-16 13:00:00,42.34,42.43,42.34,42.42,715699.0,38.2879,38.3693,38.2879,38.3603,715699.0
2022-08-16 14:00:00,42.42,42.46,42.27,42.33,1085593.0,38.3603,38.3965,38.2246,38.2789,1085593.0
2022-08-16 15:00:00,42.32,42.42,42.3,42.39,2694453.0,38.2699,38.3603,38.2518,38.3332,2694453.0
2022-08-17 09:30:00,42.25,42.29,42.16,42.28,1386647.0,38.2066,38.2427,38.1252,38.2337,1386647.0
2022-08-17 10:00:00,42.28,42.38,42.2,42.22,983864.0,38.2337,38.3241,38.1613,38.1794,983864.0
2022-08-17 11:00:00,42.22,42.27,42.15,42.18,1088591.0,38.1794,38.2246,38.1161,38.1433,1088591.0
2022-08-17 12:00:00,42.18,42.33,42.18,42.3,1808389.0,38.1433,38.2789,38.1433,38.2518,1808389.0
2022-08-17 13:00:00,42.3,42.32,42.26,42.3,1150401.0,38.2518,38.2699,38.2156,38.2518,1150401.0
2022-08-17 14:00:00,42.3,42.48,42.28,42.35,1732998.0,38.2518,38.4145,38.2337,38.297,1732998.0
2022-08-17 15:00:00,42.34,42.4,42.27,42.3,1838687.0,38.2879,38.3422,38.2246,38.2518,1838687.0
2022-08-18 09:30:00,42.14,42.2,41.95,42.0,1072348.0,38.1071,38.1613,37.9353,37.9805,1072348.0
2022-08-18 10:00:00,41.99,42.07,41.92,42.03,2422951.0,37.9714,38.0438,37.9081,38.0076,2422951.0
2022-08-18 11:00:00,42.04,42.12,41.99,42.02,1142073.0,38.0167,38.089,37.9714,37.9986,1142073.0
2022-08-18 12:00:00,42.02,42.04,41.88,41.89,1080127.0,37.9986,38.0167,37.872,37.881,1080127.0
2022-08-18 13:00:00,41.89,41.98,41.87,41.94,1528591.0,37.881,37.9624,37.8629,37.9262,1528591.0
2022-08-18 14:00:00,41.94,42.01,41.93,42.0,1561635.0,37.9262,37.9895,37.9172,37.9805,1561635.0
2022-08-18 15:00:00,42.0,42.08,41.99,42.04,2046072.0,37.9805,38.0528,37.9714,38.0167,2046072.0
2022-08-19 09:30:00,41.76,41.79,41.57,41.59,958279.0,37.7634,37.7906,37.5916,37.6097,958279.0
2022-08-19 10:00:00,41.59,41.63,41.48,41.5,3092971.0,37.6097,37.6459,37.5102,37.5283,3092971.0
2022-08-19 11:00:00,41.5,41.61,41.46,41.57,1645194.0,37.5283,37.6278,37.4922,37.5916,1645194.0
2022-08-19 12:00:00,41.56,41.6,41.54,41.59,1073726.0,37.5826,37.6188,37.5645,37.6097,1073726.0
2022-08-19 13:00:00,41.58,41.59,41.51,41.58,520457.0,37.6007,37.6097,37.5374,37.6007,520457.0
2022-08-19 14:00:00,41.58,41.59,41.48,41.49,878487.0,37.6007,37.6097,37.5102,37.5193,878487.0
2022-08-19 15:00:00,41.49,41.57,41.47,41.56,1394806.0,37.5193,37.5916,37.5012,37.5826,1394806.0
2022-08-22 09:30:00,41.31,41.41,41.25,41.32,1192919.0,37.3565,37.4469,37.3023,37.3656,1192919.0
2022-08-22 10:00:00,41.32,41.38,41.24,41.31,1687413.0,37.3656,37.4198,37.2932,37.3565,1687413.0
2022-08-22 11:00:00,41.31,41.37,41.27,41.35,1304018.0,37.3565,37.4108,37.3203,37.3927,1304018.0
2022-08-22 12:00:00,41.36,41.4,41.34,41.37,1026046.0,37.4017,37.4379,37.3836,37.4108,1026046.0
2022-08-22 13:00:00,41.37,41.39,41.28,41.3,1000063.0,37.4108,37.4289,37.3294,37.3475,1000063.0
2022-08-22 14:00:00,41.29,41.31,41.25,41.27,1025148.0,37.3384,37.3565,37.3023,37.3203,1025148.0
2022-08-22 15:00:00,41.28,41.31,41.22,41.28,2114587.0,37.3294,37.3565,37.2751,37.3294,2114587.0
2022-08-23 09:30:00,41.36,41.53,41.27,41.52,1417887.0,37.4017,37.5555,37.3203,37.5464,1417887.0
2022-08-23 10:00:00,41.52,41.67,41.48,41.49,1746712.0,37.5464,37.6821,37.5102,37.5193,1746712.0
2022-08-23 11:00:00,41.49,41.62,41.43,41.5,1195076.0,37.5193,37.6368,37.465,37.5283,1195076.0
2022-08-23 12:00:00,41.5,41.57,41.45,41.57,1017186.0,37.5283,37.5916,37.4831,37.5916,1017186.0
2022-08-23 13:00:00,41.57,41.58,41.47,41.48,1182642.0,37.5916,37.6007,37.5012,37.5102,1182642.0
2022-08-23 14:00:00,41.48,41.52,41.46,41.48,1057390.0,37.5102,37.5464,37.4922,37.5102,1057390.0
2022-08-23 15:00:00,41.48,41.55,41.47,41.52,2322721.0,37.5102,37.5735,37.5012,37.5464,2322721.0
2022-08-24 09:30:00,41.23,41.49,41.18,41.45,819650.0,37.2842,37.5193,37.239,37.4831,819650.0
2022-08-24 10:00:00,41.45,41.71,41.44,41.66,1567346.0,37.4831,37.7182,37.4741,37.673,1567346.0
2022-08-24 11:00:00,41.66,41.77,41.63,41.67,1834990.0,37.673,37.7725,37.6459,37.6821,1834990.0
2022-08-24 12:00:00,41.67,41.71,41.52,41.57,984081.0,37.6821,37.7182,37.5464,37.5916,984081.0
2022-08-24 13:00:00,41.57,41.6,41.52,41.54,745945.0,37.5916,37.6188,37.5464,37.5645,745945.0
2022-08-24 14:00:00,41.55,41.56,41.5,41.54,794662.0,37.5735,37.5826,37.5283,37.5645,794662.0
2022-08-24 15:00:00,41.54,41.61,41.52,41.55,1733650.0,37.5645,37.6278,37.5464,37.5735,1733650.0
2022-08-25 09:30:00,41.88,42.18,41.84,42.05,1663618.0,37.872,38.1433,37.8358,38.0257,1663618.0
2022-08-25 10:00:00,42.06,42.34,42.03,42.25,1894467.0,38.0347,38.2879,38.0076,38.2066,1894467.0
2022-08-25 11:00:00,42.24,42.25,42.07,42.16,1219647.0,38.1975,38.2066,38.0438,38.1252,1219647.0
2022-08-25 12:00:00,42.16,42.21,42.13,42.2,1059970.0,38.1252,38.1704,38.098,38.1613,1059970.0
2022-08-25 13:00:00,42.2,42.29,42.18,42.26,1105087.0,38.1613,38.2427,38.1433,38.2156,1105087.0
2022-08-25 14:00:00,42.27,42.29,42.22,42.29,847931.0,38.2246,38.2427,38.1794,38.2427,847931.0
2022-08-25 15:00:00,42.3,42.34,42.25,42.33,2766633.0,38.2518,38.2879,38.2066,38.2789,2766633.0
2022-08-26 09:30:00,42.65,42.7,42.37,42.51,1053470.0,38.5683,38.6135,38.3151,38.4417,1053470.0
2022-08-26 10:00:00,42.52,42.68,42.07,42.14,2066724.0,38.4507,38.5954,38.0438,38.1071,2066724.0
2022-08-26 11:00:00,42.13,42.14,41.89,42.06,1733662.0,38.098,38.1071,37.881,38.0347,1733662.0
2022-08-26 12:00:00,42.05,42.06,41.91,42.02,508281.0,38.0257,38.0347,37.8991,37.9986,508281.0
2022-08-26 13:00:00,42.01,42.02,41.87,41.88,450268.0,37.9895,37.9986,37.8629,37.872,450268.0
2022-08-26 14:00:00,41.9,41.91,41.82,41.85,752696.0,37.8901,37.8991,37.8177,37.8448,752696.0
2022-08-26 15:00:00,41.84,41.88,41.75,41.77,1906546.0,37.8358,37.872,37.7544,37.7725,1906546.0
2022-08-29 09:30:00,41.65,41.86,41.65,41.81,942275.0,37.664,37.8539,37.664,37.8087,942275.0
2022-08-29 10:00:00,41.81,41.91,41.63,41.65,1467359.0,37.8087,37.8991,37.6459,37.664,1467359.0
2022-08-29 11:00:00,41.66,41.72,41.59,41.69,1247690.0,37.673,37.7273,37.6097,37.7001,1247690.0
2022-08-29 12:00:00,41.69,41.78,41.66,41.75,954433.0,37.7001,37.7815,37.673,37.7544,954433.0
2022-08-29 13:00:00,41.76,41.81,41.7,41.77,852936.0,37.7634,37.8087,37.7092,37.7725,852936.0
2022-08-29 14:00:00,41.77,41.77,41.67,41.71,1314595.0,37.7725,37.7725,37.6821,37.7182,1314595.0
2022-08-29 15:00:00,41.72,41.76,41.58,41.58,2028537.0,37.7273,37.7634,37.6007,37.6007,2028537.0
2022-08-30 09:30:00,41.73,41.73,41.4,41.41,669331.0,37.7363,37.7363,37.4379,37.4469,669331.0
2022-08-30 10:00:00,41.43,41.45,41.02,41.18,1779584.0,37.465,37.4831,37.0943,37.239,1779584.0
2022-08-30 11:00:00,41.18,41.26,41.09,41.12,2553419.0,37.239,37.3113,37.1576,37.1847,2553419.0
2022-08-30 12:00:00,41.13,41.17,41.0,41.04,917087.0,37.1937,37.2299,37.0762,37.1124,917087.0
2022-08-30 13:00:00,41.03,41.06,40.94,41.02,899474.0,37.1033,37.1304,37.0219,37.0943,899474.0
2022-08-30 14:00:00,41.03,41.07,40.96,40.99,1141823.0,37.1033,37.1395,37.04,37.0671,1141823.0
2022-08-30 15:00:00,40.99,41.12,40.98,41.08,2007440.0,37.0671,37.1847,37.0581,37.1485,2007440.0
2022-08-31 09:30:00,41.44,41.6,41.32,41.47,1267167.0,37.4741,37.6188,37.3656,37.5012,1267167.0
2022-08-31 10:00:00,41.46,41.57,41.38,41.39,1825109.0,37.4922,37.5916,37.4198,37.4289,1825109.0
2022-08-31 11:00:00,41.39,41.4,41.3,41.37,1394837.0,37.4289,37.4379,37.3475,37.4108,1394837.0
2022-08-31 12:00:00,41.37,41.4,41.27,41.3,676047.0,37.4108,37.4379,37.3203,37.3475,676047.0
2022-08-31 13:00:00,41.3,41.34,41.21,41.26,665311.0,37.3475,37.3836,37.2661,37.3113,665311.0
2022-08-31 14:00:00,41.25,41.3,41.15,41.2,855471.0,37.3023,37.3475,37.2118,37.257,855471.0
2022-08-31 15:00:00,41.2,41.31,41.14,41.14,1757750.0,37.257,37.3565,37.2028,37.2028,1757750.0
2022-09-01 09:30:00,40.88,40.96,40.79,40.86,2078590.0,36.9677,37.04,36.8863,36.9496,2078590.0
2022-09-01 10:00:00,40.85,40.86,40.54,40.58,3191434.0,36.9405,36.9496,36.6602,36.6964,3191434.0
2022-09-01 11:00:00,40.58,40.73,40.56,40.63,4856445.0,36.6964,36.832,36.6783,36.7416,4856445.0
2022-09-01 12:00:00,40.62,40.72,40.59,40.62,2423891.0,36.7326,36.823,36.7054,36.7326,2423891.0
2022-09-01 13:00:00,40.61,40.8,40.6,40.72,1743664.0,36.7235,36.8953,36.7145,36.823,1743664.0
2022-09-01 14:00:00,40.72,40.88,40.71,40.82,1493066.0,36.823,36.9677,36.8139,36.9134,1493066.0
2022-09-01 15:00:00,40.83,40.95,40.81,40.94,1684724.0,36.9225,37.031,36.9044,37.0219,1684724.0
2022-09-02 09:30:00,40.88,40.91,40.67,40.7,1019768.0,36.9677,36.9948,36.7778,36.8049,1019768.0
2022-09-02 10:00:00,40.7,41.03,40.66,40.98,2147513.0,36.8049,37.1033,36.7687,37.0581,2147513.0
2022-09-02 11:00:00,40.99,41.05,40.95,41.05,1126265.0,37.0671,37.1214,37.031,37.1214,1126265.0
2022-09-02 12:00:00,41.04,41.04,40.71,40.76,1046205.0,37.1124,37.1124,36.8139,36.8592,1046205.0
2022-09-02 13:00:00,40.76,40.76,40.57,40.61,1426706.0,36.8592,36.8592,36.6873,36.7235,1426706.0
2022-09-02 14:00:00,40.61,40.74,40.6,40.66,1387115.0,36.7235,36.8411,36.7145,36.7687,1387115.0
2022-09-02 15:00:00,40.65,40.74,40.53,40.62,1810874.0,36.7597,36.8411,36.6512,36.7326,1810874.0
2022-09-06 09:30:00,40.53,40.6,40.38,40.43,1052457.0,36.6512,36.7145,36.5155,36.5607,1052457.0
2022-09-06 10:00:00,40.42,40.45,40.2,40.41,2791119.0,36.5517,36.5788,36.3527,36.5426,2791119.0
2022-09-06 11:00:00,40.4,40.47,40.3,40.43,2768224.0,36.5336,36.5969,36.4432,36.5607,2768224.0
2022-09-06 12:00:00,40.42,40.45,40.28,40.32,961240.0,36.5517,36.5788,36.4251,36.4613,961240.0
2022-09-06 13:00:00,40.32,40.33,40.2,40.26,1144470.0,36.4613,36.4703,36.3527,36.407,1144470.0
2022-09-06 14:00:00,40.25,40.33,40.23,40.26,1515068.0,36.398,36.4703,36.3799,36.407,1515068.0
2022-09-06 15:00:00,40.27,40.31,40.21,40.26,2259872.0,36.416,36.4522,36.3618,36.407,2259872.0
2022-09-07 09:30:00,40.1,40.26,40.09,40.09,1082506.0,36.2623,36.407,36.2533,36.2533,1082506.0
2022-09-07 10:00:00,40.09,40.3,40.05,40.25,1320848.0,36.2533,36.4432,36.2171,36.398,1320848.0
2022-09-07 11:00:00,40.26,40.37,40.22,40.34,1088122.0,36.407,36.5065,36.3708,36.4793,1088122.0
2022-09-07 12:00:00,40.35,40.37,40.27,40.31,1113804.0,36.4884,36.5065,36.416,36.4522,1113804.0
2022-09-07 13:00:00,40.32,40.48,40.31,40.46,1198114.0,36.4613,36.6059,36.4522,36.5879,1198114.0
2022-09-07 14:00:00,40.46,40.58,40.45,40.57,1481909.0,36.5879,36.6964,36.5788,36.6873,1481909.0
2022-09-07 15:00:00,40.57,40.64,40.55,40.59,1993904.0,36.6873,36.7506,36.6692,36.7054,1993904.0
2022-09-08 09:30:00,40.25,40.37,40.15,40.33,1022286.0,36.398,36.5065,36.3075,36.4703,1022286.0
2022-09-08 10:00:00,40.33,40.43,40.25,40.42,1691078.0,36.4703,36.5607,36.398,36.5517,1691078.0
2022-09-08 11:00:00,40.41,40.5,40.37,40.39,2530317.0,36.5426,36.624,36.5065,36.5246,2530317.0
2022-09-08 12:00:00,40.39,40.4,40.17,40.35,1389809.0,36.5246,36.5336,36.3256,36.4884,1389809.0
2022-09-08 13:00:00,40.36,40.46,40.31,40.39,937920.0,36.4974,36.5879,36.4522,36.5246,937920.0
2022-09-08 14:00:00,40.4,40.45,40.37,40.38,1686287.0,36.5336,36.5788,36.5065,36.5155,1686287.0
2022-09-08 15:00:00,40.38,40.48,40.35,40.47,2974937.0,36.5155,36.6059,36.4884,36.5969,2974937.0
2022-09-09 09:30:00,40.84,41.03,40.79,41.03,1428383.0,36.9315,37.1033,36.8863,37.1033,1428383.0
2022-09-09 10:00:00,41.03,41.09,40.96,41.03,1206129.0,37.1033,37.1576,37.04,37.1033,1206129.0
2022-09-09 11:00:00,41.03,41.04,40.97,41.04,779963.0,37.1033,37.1124,37.0491,37.1124,779963.0
2022-09-09 12:00:00,41.03,41.03,40.94,41.0,1742268.0,37.1033,37.1033,37.0219,37.0762,1742268.0
2022-09-09 13:00:00,41.01,41.04,40.98,41.0,907552.0,37.0852,37.1124,37.0581,37.0762,907552.0
2022-09-09 14:00:00,41.0,41.02,40.96,40.99,1044981.0,37.0762,37.0943,37.04,37.0671,1044981.0
2022-09-09 15:00:00,40.99,41.04,40.98,41.03,1095625.0,37.0671,37.1124,37.0581,37.1033,1095625.0
2022-09-12 09:30:00,41.37,41.52,41.29,41.52,680263.0,37.4108,37.5464,37.3384,37.5464,680263.0
2022-09-12 10:00:00,41.51,41.62,41.49,41.54,1218332.0,37.5374,37.6368,37.5193,37.5645,1218332.0
2022-09-12 11:00:00,41.55,41.63,41.5,41.55,918543.0,37.5735,37.6459,37.5283,37.5735,918543.0
2022-09-12 12:00:00,41.55,41.61,41.53,41.61,3180307.0,37.5735,37.6278,37.5555,37.6278,3180307.0
2022-09-12 13:00:00,41.61,41.66,41.56,41.66,1011275.0,37.6278,37.673,37.5826,37.673,1011275.0
2022-09-12 14:00:00,41.65,41.66,41.56,41.62,1321617.0,37.664,37.673,37.5826,37.6368,1321617.0
2022-09-12 15:00:00,41.62,41.64,41.59,41.64,1802219.0,37.6368,37.6549,37.6097,37.6549,1802219.0
2022-09-13 09:30:00,40.81,40.95,40.75,40.86,857782.0,36.9044,37.031,36.8501,36.9496,857782.0
2022-09-13 10:00:00,40.85,40.92,40.71,40.74,1578575.0,36.9405,37.0038,36.8139,36.8411,1578575.0
2022-09-13 11:00:00,40.74,40.78,40.65,40.69,996223.0,36.8411,36.8772,36.7597,36.7959,996223.0
2022-09-13 12:00:00,40.7,40.76,40.67,40.72,1058396.0,36.8049,36.8592,36.7778,36.823,1058396.0
2022-09-13 13:00:00,40.72,40.75,40.64,40.66,1105719.0,36.823,36.8501,36.7506,36.7687,1105719.0
2022-09-13 14:00:00,40.66,40.67,40.4,40.45,1613098.0,36.7687,36.7778,36.5336,36.5788,1613098.0
2022-09-13 15:00:00,40.45,40.48,40.27,40.33,2251930.0,36.5788,36.6059,36.416,36.4703,2251930.0
2022-09-14 09:30:00,40.54,40.65,40.49,40.59,947162.0,36.6602,36.7597,36.615,36.7054,947162.0
2022-09-14 10:00:00,40.59,40.64,40.4,40.59,1738273.0,36.7054,36.7506,36.5336,36.7054,1738273.0
2022-09-14 11:00:00,40.6,40.66,40.54,40.61,1060865.0,36.7145,36.7687,36.6602,36.7235,1060865.0
2022-09-14 12:00:00,40.61,40.65,40.57,40.62,1223468.0,36.7235,36.7597,36.6873,36.7326,1223468.0
2022-09-14 13:00:00,40.62,40.64,40.49,40.51,1125204.0,36.7326,36.7506,36.615,36.6331,1125204.0
2022-09-14 14:00:00,40.51,40.56,40.48,40.48,1928448.0,36.6331,36.6783,36.6059,36.6059,1928448.0
2022-09-14 15:00:00,40.48,40.56,40.38,40.55,1819172.0,36.6059,36.6783,36.5155,36.6692,1819172.0
2022-09-15 09:30:00,40.28,40.5,40.24,40.47,1142386.0,36.4251,36.624,36.3889,36.5969,1142386.0
2022-09-15 10:00:00,40.48,40.53,40.19,40.2,2308385.0,36.6059,36.6512,36.3437,36.3527,2308385.0
2022-09-15 11:00:00,40.2,40.32,40.15,40.25,1338575.0,36.3527,36.4613,36.3075,36.398,1338575.0
2022-09-15 12:00:00,40.25,40.28,40.2,40.28,3560324.0,36.398,36.4251,36.3527,36.4251,3560324.0
2022-09-15 13:00:00,40.28,40.4,40.25,40.28,1144338.0,36.4251,36.5336,36.398,36.4251,1144338.0
2022-09-15 14:00:00,40.27,40.28,40.17,40.18,1035791.0,36.416,36.4251,36.3256,36.3347,1035791.0
2022-09-15 15:00:00,40.17,40.2,40.07,40.17,2410225.0,36.3256,36.3527,36.2352,36.3256,2410225.0
2022-09-16 09:30:00,39.68,39.69,39.53,39.56,1456767.0,35.8825,35.8916,35.7469,35.774,1456767.0
2022-09-16 10:00:00,39.57,39.8,39.56,39.67,3059035.0,35.783,35.991,35.774,35.8735,3059035.0
2022-09-16 11:00:00,39.66,39.7,39.54,39.62,2587339.0,35.8644,35.9006,35.7559,35.8283,2587339.0
2022-09-16 12:00:00,39.62,39.62,39.51,39.58,2996667.0,35.8283,35.8283,35.7288,35.7921,2996667.0
2022-09-16 13:00:00,39.58,39.59,39.5,39.52,1982618.0,35.7921,35.8011,35.7197,35.7378,1982618.0
2022-09-16 14:00:00,39.52,39.66,39.52,39.64,2760889.0,35.7378,35.8644,35.7378,35.8463,2760889.0
2022-09-16 15:00:00,39.64,39.72,39.6,39.67,3092972.0,35.8463,35.9187,35.8102,35.8735,3092972.0
2022-09-19 09:30:00,38.88,39.04,38.85,38.97,2946663.0,35.6327,35.7793,35.6052,35.7152,2946663.0
2022-09-19 10:00:00,38.98,39.1,38.89,39.07,5699796.0,35.7243,35.8343,35.6419,35.8068,5699796.0
2022-09-19 11:00:00,39.07,39.14,39.0,39.06,2464199.0,35.8068,35.871,35.7427,35.7977,2464199.0
2022-09-19 12:00:00,39.06,39.19,39.04,39.17,1850366.0,35.7977,35.9168,35.7793,35.8985,1850366.0
2022-09-19 13:00:00,39.18,39.19,39.12,39.13,1082934.0,35.9076,35.9168,35.8526,35.8618,1082934.0
2022-09-19 14:00:00,39.14,39.2,39.1,39.19,1877620.0,35.871,35.926,35.8343,35.9168,1877620.0
2022-09-19 15:00:00,39.19,39.31,39.18,39.29,2836925.0,35.9168,36.0268,35.9076,36.0084,2836925.0
2022-09-20 09:30:00,39.16,39.2,39.09,39.13,749598.0,35.8893,35.926,35.8252,35.8618,749598.0
2022-09-20 10:00:00,39.14,39.24,39.1,39.22,1497324.0,35.871,35.9626,35.8343,35.9443,1497324.0
2022-09-20 11:00:00,39.23,39.29,39.19,39.27,1030362.0,35.9535,36.0084,35.9168,35.9901,1030362.0
2022-09-20 12:00:00,39.27,39.3,39.14,39.18,1413214.0,35.9901,36.0176,35.871,35.9076,1413214.0
2022-09-20 13:00:00,39.17,39.19,39.0,39.02,1250364.0,35.8985,35.9168,35.7427,35.761,1250364.0
2022-09-20 14:00:00,39.02,39.12,39.0,39.11,1633304.0,35.761,35.8526,35.7427,35.8435,1633304.0
2022-09-20 15:00:00,39.1,39.22,39.09,39.16,2253762.0,35.8343,35.9443,35.8252,35.8893,2253762.0
2022-09-21 09:30:00,38.9,38.93,38.75,38.78,2905532.0,35.651,35.6785,35.5136,35.541,2905532.0
2022-09-21 10:00:00,38.77,38.86,38.73,38.75,2353046.0,35.5319,35.6144,35.4952,35.5136,2353046.0
2022-09-21 11:00:00,38.76,38.84,38.73,38.8,1695877.0,35.5227,35.596,35.4952,35.5594,1695877.0
2022-09-21 12:00:00,38.8,38.82,38.75,38.76,1285900.0,35.5594,35.5777,35.5136,35.5227,1285900.0
2022-09-21 13:00:00,38.76,38.82,38.72,38.8,1433790.0,35.5227,35.5777,35.4861,35.5594,1433790.0
2022-09-21 14:00:00,38.79,39.1,38.45,39.04,5260964.0,35.5502,35.8343,35.2386,35.7793,5260964.0
2022-09-21 15:00:00,39.05,39.08,38.5,38.5,4000088.0,35.7885,35.816,35.2844,35.2844,4000088.0
2022-09-22 09:30:00,38.55,38.63,38.38,38.43,1560499.0,35.3303,35.4036,35.1745,35.2203,1560499.0
2022-09-22 10:00:00,38.42,38.49,38.32,38.33,2559466.0,35.2111,35.2753,35.1195,35.1286,2559466.0
2022-09-22 11:00:00,38.33,38.4,38.26,38.34,3588262.0,35.1286,35.1928,35.0645,35.1378,3588262.0
2022-09-22 12:00:00,38.34,38.43,38.31,38.38,3097928.0,35.1378,35.2203,35.1103,35.1745,3097928.0
2022-09-22 13:00:00,38.38,38.45,38.33,38.43,2116953.0,35.1745,35.2386,35.1286,35.2203,2116953.0
2022-09-22 14:00:00,38.42,38.45,38.32,38.43,2466607.0,35.2111,35.2386,35.1195,35.2203,2466607.0
2022-09-22 15:00:00,38.43,38.53,38.39,38.4,3111091.0,35.2203,35.3119,35.1836,35.1928,3111091.0
2022-09-23 09:30:00,37.73,37.76,37.51,37.52,1474076.0,34.5787,34.6062,34.3771,34.3863,1474076.0
2022-09-23 10:00:00,37.52,37.63,37.48,37.54,3044442.0,34.3863,34.4871,34.3496,34.4046,3044442.0
2022-09-23 11:00:00,37.54,37.65,37.51,37.55,3041167.0,34.4046,34.5054,34.3771,34.4138,3041167.0
2022-09-23 12:00:00,37.54,37.57,37.39,37.52,3970008.0,34.4046,34.4321,34.2671,34.3863,3970008.0
2022-09-23 13:00:00,37.52,37.56,37.41,37.44,3519563.0,34.3863,34.4229,34.2855,34.313,3519563.0
2022-09-23 14:00:00,37.45,37.47,37.31,37.32,3229025.0,34.3221,34.3405,34.1938,34.203,3229025.0
2022-09-23 15:00:00,37.33,37.53,37.32,37.51,3281467.0,34.2122,34.3954,34.203,34.3771,3281467.0
2022-09-26 09:30:00,37.2,37.35,37.2,37.34,3144443.0,34.093,34.2305,34.093,34.2213,3144443.0
2022-09-26 10:00:00,37.34,37.42,37.26,37.31,3920883.0,34.2213,34.2946,34.148,34.1938,3920883.0
2022-09-26 11:00:00,37.3,37.34,37.09,37.17,2509405.0,34.1847,34.2213,33.9922,34.0655,2509405.0
2022-09-26 12:00:00,37.17,37.17,36.98,37.08,2741002.0,34.0655,34.0655,33.8914,33.983,2741002.0
2022-09-26 13:00:00,37.07,37.08,36.91,36.93,2028610.0,33.9739,33.983,33.8272,33.8456,2028610.0
2022-09-26 14:00:00,36.92,37.08,36.92,37.05,2151785.0,33.8364,33.983,33.8364,33.9555,2151785.0
2022-09-26 15:00:00,37.05,37.13,36.99,37.01,3812351.0,33.9555,34.0289,33.9005,33.9189,3812351.0
2022-09-27 09:30:00,37.28,37.5,37.25,37.32,2089927.0,34.1663,34.368,34.1388,34.203,2089927.0
2022-09-27 10:00:00,37.33,37.34,37.15,37.29,2606899.0,34.2122,34.2213,34.0472,34.1755,2606899.0
2022-09-27 11:00:00,37.3,37.32,37.03,37.04,1839667.0,34.1847,34.203,33.9372,33.9464,1839667.0
2022-09-27 12:00:00,37.04,37.05,36.87,36.96,1939052.0,33.9464,33.9555,33.7906,33.8731,1939052.0
2022-09-27 13:00:00,36.95,36.95,36.82,36.91,3216171.0,33.8639,33.8639,33.7447,33.8272,3216171.0
2022-09-27 14:00:00,36.91,37.04,36.87,37.02,2578728.0,33.8272,33.9464,33.7906,33.928,2578728.0
2022-09-27 15:00:00,37.02,37.03,36.91,36.97,4079393.0,33.928,33.9372,33.8272,33.8822,4079393.0
2022-09-28 09:30:00,36.77,37.01,36.71,36.9,1414764.0,33.6989,33.9189,33.6439,33.8181,1414764.0
2022-09-28 10:00:00,36.9,37.09,36.85,37.0,2513730.0,33.8181,33.9922,33.7722,33.9097,2513730.0
2022-09-28 11:00:00,36.99,37.14,36.96,37.14,1825922.0,33.9005,34.038,33.8731,34.038,1825922.0
2022-09-28 12:00:00,37.14,37.27,37.13,37.21,1202818.0,34.038,34.1572,34.0289,34.1022,1202818.0
2022-09-28 13:00:00,37.22,37.28,37.17,37.22,1781050.0,34.1113,34.1663,34.0655,34.1113,1781050.0
2022-09-28 14:00:00,37.21,37.33,37.2,37.31,1789717.0,34.1022,34.2122,34.093,34.1938,1789717.0
2022-09-28 15:00:00,37.31,37.4,37.28,37.28,3621706.0,34.1938,34.2763,34.1663,34.1663,3621706.0
2022-09-29 09:30:00,36.64,36.69,36.42,36.44,1093793.0,33.5798,33.6256,33.3782,33.3965,1093793.0
2022-09-29 10:00:00,36.44,36.46,36.21,36.44,2332996.0,33.3965,33.4148,33.1857,33.3965,2332996.0
2022-09-29 11:00:00,36.43,36.57,36.39,36.54,2376904.0,33.3873,33.5156,33.3507,33.4881,2376904.0
2022-09-29 12:00:00,36.55,36.6,36.47,36.47,1660348.0,33.4973,33.5431,33.424,33.424,1660348.0
2022-09-29 13:00:00,36.48,36.52,36.37,36.38,1251340.0,33.4331,33.4698,33.3323,33.3415,1251340.0
2022-09-29 14:00:00,36.38,36.45,36.29,36.38,2205151.0,33.3415,33.4056,33.259,33.3415,2205151.0
2022-09-29 15:00:00,36.38,36.58,36.37,36.52,3598287.0,33.3415,33.5248,33.3323,33.4698,3598287.0
2022-09-30 09:30:00,36.52,36.66,36.47,36.62,1463348.0,33.4698,33.5981,33.424,33.5615,1463348.0
2022-09-30 10:00:00,36.63,36.74,36.54,36.74,1463833.0,33.5706,33.6714,33.4881,33.6714,1463833.0
2022-09-30 11:00:00,36.75,36.81,36.63,36.66,1725957.0,33.6806,33.7356,33.5706,33.5981,1725957.0
2022-09-30 12:00:00,36.66,36.67,36.57,36.62,1696752.0,33.5981,33.6073,33.5156,33.5615,1696752.0
2022-09-30 13:00:00,36.61,36.64,36.54,36.56,1539072.0,33.5523,33.5798,33.4881,33.5065,1539072.0
2022-09-30 14:00:00,36.56,36.62,36.5,36.52,2253222.0,33.5065,33.5615,33.4515,33.4698,2253222.0
2022-09-30 15:00:00,36.52,36.61,36.44,36.47,3572373.0,33.4698,33.5523,33.3965,33.424,3572373.0
2022-10-03 09:30:00,36.78,36.78,36.55,36.7,4080882.0,33.7081,33.7081,33.4973,33.6348,4080882.0
2022-10-03 10:00:00,36.7,37.02,36.7,36.97,4418014.0,33.6348,33.928,33.6348,33.8822,4418014.0
2022-10-03 11:00:00,36.97,37.08,36.94,36.96,2864973.0,33.8822,33.983,33.8547,33.8731,2864973.0
2022-10-03 12:00:00,36.95,37.03,36.93,36.98,2756432.0,33.8639,33.9372,33.8456,33.8914,2756432.0
2022-10-03 13:00:00,36.98,37.07,36.98,37.04,2952491.0,33.8914,33.9739,33.8914,33.9464,2952491.0
2022-10-03 14:00:00,37.04,37.14,37.04,37.11,3703204.0,33.9464,34.038,33.9464,34.0105,3703204.0
2022-10-03 15:00:00,37.11,37.12,37.04,37.05,2933195.0,34.0105,34.0197,33.9464,33.9555,2933195.0
2022-10-04 09:30:00,37.75,37.9,37.69,37.9,1233608.0,34.5971,34.7345,34.5421,34.7345,1233608.0
2022-10-04 10:00:00,37.9,38.12,37.9,38.1,1768304.0,34.7345,34.9362,34.7345,34.9178,1768304.0
2022-10-04 11:00:00,38.1,38.21,38.09,38.16,2279246.0,34.9178,35.0187,34.9087,34.9728,2279246.0
2022-10-04 12:00:00,38.16,38.19,38.01,38.03,1290169.0,34.9728,35.0003,34.8354,34.8537,1290169.0
2022-10-04 13:00:00,38.02,38.08,37.88,38.05,1895314.0,34.8445,34.8995,34.7162,34.872,1895314.0
2022-10-04 14:00:00,38.06,38.13,38.01,38.12,3166316.0,34.8812,34.9453,34.8354,34.9362,3166316.0
2022-10-04 15:00:00,38.12,38.12,38.0,38.1,3139440.0,34.9362,34.9362,34.8262,34.9178,3139440.0
2022-10-05 09:30:00,38.05,38.2,38.02,38.09,1018337.0,34.872,35.0095,34.8445,34.9087,1018337.0
2022-10-05 10:00:00,38.09,38.09,37.8,37.84,1932064.0,34.9087,34.9087,34.6429,34.6796,1932064.0
2022-10-05 11:00:00,37.84,38.01,37.83,37.97,1513473.0,34.6796,34.8354,34.6704,34.7987,1513473.0
2022-10-05 12:00:00,37.98,38.11,37.94,38.06,1238337.0,34.8079,34.927,34.7712,34.8812,1238337.0
2022-10-05 13:00:00,38.05,38.2,38.04,38.09,1375619.0,34.872,35.0095,34.8629,34.9087,1375619.0
2022-10-05 14:00:00,38.09,38.22,38.09,38.22,2044803.0,34.9087,35.0278,34.9087,35.0278,2044803.0
2022-10-05 15:00:00,38.23,38.28,38.13,38.16,2144427.0,35.037,35.0828,34.9453,34.9728,2144427.0
2022-10-06 09:30:00,37.96,38.18,37.93,38.04,1006350.0,34.7895,34.9912,34.762,34.8629,1006350.0
2022-10-06 10:00:00,38.05,38.06,37.86,38.05,1640410.0,34.872,34.8812,34.6979,34.872,1640410.0
2022-10-06 11:00:00,38.05,38.07,37.93,37.93,2419122.0,34.872,34.8903,34.762,34.762,2419122.0
2022-10-06 12:00:00,37.93,38.07,37.9,38.04,1543298.0,34.762,34.8903,34.7345,34.8629,1543298.0
2022-10-06 13:00:00,38.04,38.05,37.98,38.01,1054784.0,34.8629,34.872,34.8079,34.8354,1054784.0
2022-10-06 14:00:00,38.01,38.02,37.86,37.91,1720576.0,34.8354,34.8445,34.6979,34.7437,1720576.0
2022-10-06 15:00:00,37.91,37.97,37.87,37.89,1767002.0,34.7437,34.7987,34.707,34.7254,1767002.0
2022-10-07 09:30:00,37.5,37.59,37.32,37.34,954994.0,34.368,34.4504,34.203,34.2213,954994.0
2022-10-07 10:00:00,37.34,37.44,37.27,37.36,1088776.0,34.2213,34.313,34.1572,34.2396,1088776.0
2022-10-07 11:00:00,37.36,37.4,37.26,37.3,2665210.0,34.2396,34.2763,34.148,34.1847,2665210.0
2022-10-07 12:00:00,37.29,37.33,37.2,37.23,1277529.0,34.1755,34.2122,34.093,34.1205,1277529.0
2022-10-07 13:00:00,37.22,37.26,37.18,37.19,1319172.0,34.1113,34.148,34.0747,34.0838,1319172.0
2022-10-07 14:00:00,37.19,37.22,37.14,37.16,2329827.0,34.0838,34.1113,34.038,34.0563,2329827.0
2022-10-07 15:00:00,37.17,37.2,37.07,37.13,3227484.0,34.0655,34.093,33.9739,34.0289,3227484.0
2022-10-10 09:30:00,36.91,36.91,36.72,36.77,774690.0,33.8272,33.8272,33.6531,33.6989,774690.0
2022-10-10 10:00:00,36.77,36.85,36.59,36.62,2000954.0,33.6989,33.7722,33.534,33.5615,2000954.0
2022-10-10 11:00:00,36.62,36.72,36.55,36.67,1899824.0,33.5615,33.6531,33.4973,33.6073,1899824.0
2022-10-10 12:00:00,36.67,36.68,36.54,36.55,1020287.0,33.6073,33.6164,33.4881,33.4973,1020287.0
2022-10-10 13:00:00,36.55,36.74,36.49,36.69,1938071.0,33.4973,33.6714,33.4423,33.6256,1938071.0
2022-10-10 14:00:00,36.7,36.71,36.61,36.64,1309112.0,33.6348,33.6439,33.5523,33.5798,1309112.0
2022-10-10 15:00:00,36.64,36.72,36.61,36.63,2234788.0,33.5798,33.6531,33.5523,33.5706,2234788.0
2022-10-11 09:30:00,36.22,36.29,36.02,36.02,838540.0,33.1949,33.259,33.0116,33.0116,838540.0
2022-10-11 10:00:00,36.02,36.22,35.95,36.07,2817442.0,33.0116,33.1949,32.9474,33.0574,2817442.0
2022-10-11 11:00:00,36.07,36.38,36.06,36.34,2443256.0,33.0574,33.3415,33.0482,33.3048,2443256.0
2022-10-11 12:00:00,36.34,36.45,36.22,36.37,1082778.0,33.3048,33.4056,33.1949,33.3323,1082778.0
2022-10-11 13:00:00,36.37,36.39,36.27,36.31,1562165.0,33.3323,33.3507,33.2407,33.2773,1562165.0
2022-10-11 14:00:00,36.3,36.34,36.03,36.05,1651098.0,33.2682,33.3048,33.0207,33.0391,1651098.0
2022-10-11 15:00:00,36.04,36.11,35.95,36.05,3408813.0,33.0299,33.094,32.9474,33.0391,3408813.0
2022-10-12 09:30:00,36.08,36.24,35.93,36.11,1367972.0,33.0666,33.2132,32.9291,33.094,1367972.0
2022-10-12 10:00:00,36.12,36.18,35.95,35.99,2287610.0,33.1032,33.1582,32.9474,32.9841,2287610.0
2022-10-12 11:00:00,35.99,36.1,35.96,36.09,2465597.0,32.9841,33.0849,32.9566,33.0757,2465597.0
2022-10-12 12:00:00,36.09,36.1,35.97,36.04,1390486.0,33.0757,33.0849,32.9657,33.0299,1390486.0
2022-10-12 13:00:00,36.04,36.07,36.01,36.05,1656124.0,33.0299,33.0574,33.0024,33.0391,1656124.0
2022-10-12 14:00:00,36.06,36.16,36.01,36.07,1657876.0,33.0482,33.1399,33.0024,33.0574,1657876.0
2022-10-12 15:00:00,36.06,36.1,36.02,36.05,1888917.0,33.0482,33.0849,33.0116,33.0391,1888917.0
2022-10-13 09:30:00,35.17,35.53,35.14,35.5,3677873.0,32.2326,32.5625,32.2051,32.535,3677873.0
2022-10-13 10:00:00,35.49,35.72,35.42,35.65,7824884.0,32.5258,32.7366,32.4617,32.6725,7824884.0
2022-10-13 11:00:00,35.64,36.29,35.6,36.12,5326852.0,32.6633,33.259,32.6266,33.1032,5326852.0
2022-10-13 12:00:00,36.13,36.2,35.99,36.15,1627193.0,33.1124,33.1765,32.9841,33.1307,1627193.0
2022-10-13 13:00:00,36.15,36.38,36.15,36.28,1732791.0,33.1307,33.3415,33.1307,33.2498,1732791.0
2022-10-13 14:00:00,36.28,36.31,36.18,36.3,1426094.0,33.2498,33.2773,33.1582,33.2682,1426094.0
2022-10-13 15:00:00,36.29,36.32,36.17,36.18,2494832.0,33.259,33.2865,33.149,33.1582,2494832.0
2022-10-14 09:30:00,36.42,36.42,36.18,36.21,1383507.0,33.3782,33.3782,33.1582,33.1857,1383507.0
2022-10-14 10:00:00,36.21,36.21,35.9,36.02,4317950.0,33.1857,33.1857,32.9016,33.0116,4317950.0
2022-10-14 11:00:00,36.02,36.08,35.85,35.87,1970792.0,33.0116,33.0666,32.8558,32.8741,1970792.0
2022-10-14 12:00:00,35.86,35.93,35.8,35.84,1330644.0,32.8649,32.9291,32.8099,32.8466,1330644.0
2022-10-14 13:00:00,35.84,35.89,35.79,35.88,1980230.0,32.8466,32.8924,32.8008,32.8833,1980230.0
2022-10-14 14:00:00,35.87,35.88,35.73,35.75,2093967.0,32.8741,32.8833,32.7458,32.7641,2093967.0
2022-10-14 15:00:00,35.75,35.78,35.64,35.67,2395784.0,32.7641,32.7916,32.6633,32.6908,2395784.0
2022-10-17 09:30:00,36.34,36.61,36.34,36.49,1220290.0,33.3048,33.5523,33.3048,33.4423,1220290.0
2022-10-17 10:00:00,36.49,36.67,36.48,36.58,6380522.0,33.4423,33.6073,33.4331,33.5248,6380522.0
2022-10-17 11:00:00,36.58,36.73,36.54,36.7,1325315.0,33.5248,33.6623,33.4881,33.6348,1325315.0
2022-10-17 12:00:00,36.7,36.73,36.63,36.65,1791327.0,33.6348,33.6623,33.5706,33.5889,1791327.0
2022-10-17 13:00:00,36.64,36.68,36.6,36.64,1718610.0,33.5798,33.6164,33.5431,33.5798,1718610.0
2022-10-17 14:00:00,36.64,36.67,36.57,36.63,1656734.0,33.5798,33.6073,33.5156,33.5706,1656734.0
2022-10-17 15:00:00,36.62,36.63,36.54,36.58,2809595.0,33.5615,33.5706,33.4881,33.5248,2809595.0
2022-10-18 09:30:00,36.92,37.0,36.72,36.73,2646498.0,33.8364,33.9097,33.6531,33.6623,2646498.0
2022-10-18 10:00:00,36.73,36.78,36.44,36.52,2616636.0,33.6623,33.7081,33.3965,33.4698,2616636.0
2022-10-18 11:00:00,36.51,36.55,36.32,36.44,1470157.0,33.4606,33.4973,33.2865,33.3965,1470157.0
2022-10-18 12:00:00,36.43,36.57,36.38,36.49,1047416.0,33.3873,33.5156,33.3415,33.4423,1047416.0
2022-10-18 13:00:00,36.5,36.6,36.41,36.57,999658.0,33.4515,33.5431,33.369,33.5156,999658.0
2022-10-18 14:00:00,36.57,36.59,36.38,36.47,1739350.0,33.5156,33.534,33.3415,33.424,1739350.0
2022-10-18 15:00:00,36.48,36.59,36.41,36.58,2617898.0,33.4331,33.534,33.369,33.5248,2617898.0
2022-10-19 09:30:00,36.01,36.13,35.92,35.97,1143815.0,33.0024,33.1124,32.9199,32.9657,1143815.0
2022-10-19 10:00:00,35.96,36.24,35.93,36.07,2774580.0,32.9566,33.2132,32.9291,33.0574,2774580.0
2022-10-19 11:00:00,36.06,36.11,35.97,36.04,1421524.0,33.0482,33.094,32.9657,33.0299,1421524.0
2022-10-19 12:00:00,36.03,36.04,35.9,35.92,2009585.0,33.0207,33.0299,32.9016,32.9199,2009585.0
2022-10-19 13:00:00,35.91,35.94,35.83,35.9,2125456.0,32.9108,32.9382,32.8374,32.9016,2125456.0
2022-10-19 14:00:00,35.91,35.98,35.84,35.85,2322254.0,32.9108,32.9749,32.8466,32.8558,2322254.0
2022-10-19 15:00:00,35.85,35.94,35.83,35.94,2481966.0,32.8558,32.9382,32.8374,32.9382,2481966.0
2022-10-20 09:30:00,36.21,36.47,36.2,36.44,1295311.0,33.1857,33.424,33.1765,33.3965,1295311.0
2022-10-20 10:00:00,36.43,36.75,36.42,36.71,1532552.0,33.3873,33.6806,33.3782,33.6439,1532552.0
2022-10-20 11:00:00,36.72,36.73,36.54,36.54,1188248.0,33.6531,33.6623,33.4881,33.4881,1188248.0
2022-10-20 12:00:00,36.55,36.55,36.34,36.38,1019385.0,33.4973,33.4973,33.3048,33.3415,1019385.0
2022-10-20 13:00:00,36.38,36.4,36.22,36.27,1800250.0,33.3415,33.3598,33.1949,33.2407,1800250.0
2022-10-20 14:00:00,36.27,36.29,36.17,36.25,1578516.0,33.2407,33.259,33.149,33.2224,1578516.0
2022-10-20 15:00:00,36.26,36.32,36.21,36.23,2402103.0,33.2315,33.2865,33.1857,33.204,2402103.0
2022-10-21 09:30:00,36.09,36.35,35.99,36.35,1442418.0,33.0757,33.314,32.9841,33.314,1442418.0
2022-10-21 10:00:00,36.35,36.44,36.15,36.3,2928382.0,33.314,33.3965,33.1307,33.2682,2928382.0
2022-10-21 11:00:00,36.3,36.5,36.23,36.49,2059971.0,33.2682,33.4515,33.204,33.4423,2059971.0
2022-10-21 12:00:00,36.5,36.57,36.42,36.53,1722065.0,33.4515,33.5156,33.3782,33.479,1722065.0
2022-10-21 13:00:00,36.54,36.58,36.49,36.57,1010569.0,33.4881,33.5248,33.4423,33.5156,1010569.0
2022-10-21 14:00:00,36.57,36.62,36.53,36.61,1278413.0,33.5156,33.5615,33.479,33.5523,1278413.0
2022-10-21 15:00:00,36.61,36.75,36.59,36.75,1731334.0,33.5523,33.6806,33.534,33.6806,1731334.0
2022-10-24 09:30:00,35.37,35.43,35.19,35.2,2049698.0,32.4159,32.4708,32.2509,32.2601,2049698.0
2022-10-24 10:00:00,35.2,35.22,34.88,35.2,7778168.0,32.2601,32.2784,31.9668,32.2601,7778168.0
2022-10-24 11:00:00,35.19,35.3,35.15,35.28,8931438.0,32.2509,32.3517,32.2142,32.3334,8931438.0
2022-10-24 12:00:00,35.28,35.32,35.21,35.24,4048156.0,32.3334,32.37,32.2692,32.2967,4048156.0
2022-10-24 13:00:00,35.25,35.25,35.17,35.21,1845226.0,32.3059,32.3059,32.2326,32.2692,1845226.0
2022-10-24 14:00:00,35.22,35.3,35.21,35.29,2721923.0,32.2784,32.3517,32.2692,32.3425,2721923.0
2022-10-24 15:00:00,35.29,35.38,35.29,35.33,3225413.0,32.3425,32.425,32.3425,32.3792,3225413.0
2022-10-25 09:30:00,35.33,35.6,35.33,35.59,3417405.0,32.3792,32.6266,32.3792,32.6175,3417405.0
2022-10-25 10:00:00,35.59,35.61,35.48,35.48,3439171.0,32.6175,32.6358,32.5167,32.5167,3439171.0
2022-10-25 11:00:00,35.48,35.65,35.48,35.59,1804760.0,32.5167,32.6725,32.5167,32.6175,1804760.0
2022-10-25 12:00:00,35.59,35.63,35.54,35.55,1453366.0,32.6175,32.6541,32.5717,32.5808,1453366.0
2022-10-25 13:00:00,35.54,35.58,35.5,35.55,1655030.0,32.5717,32.6083,32.535,32.5808,1655030.0
2022-10-25 14:00:00,35.54,35.59,35.52,35.54,3533511.0,32.5717,32.6175,32.5533,32.5717,3533511.0
2022-10-25 15:00:00,35.54,35.63,35.54,35.61,2475486.0,32.5717,32.6541,32.5717,32.6358,2475486.0
2022-10-26 09:30:00,35.68,35.98,35.65,35.89,1600744.0,32.7,32.9749,32.6725,32.8924,1600744.0
2022-10-26 10:00:00,35.9,36.26,35.89,36.14,2341318.0,32.9016,33.2315,32.8924,33.1215,2341318.0
2022-10-26 11:00:00,36.15,36.34,36.15,36.25,1960549.0,33.1307,33.3048,33.1307,33.2224,1960549.0
2022-10-26 12:00:00,36.26,36.4,36.15,36.17,1994787.0,33.2315,33.3598,33.1307,33.149,1994787.0
2022-10-26 13:00:00,36.16,36.21,36.09,36.2,1447144.0,33.1399,33.1857,33.0757,33.1765,1447144.0
2022-10-26 14:00:00,36.2,36.23,36.08,36.12,1930928.0,33.1765,33.204,33.0666,33.1032,1930928.0
2022-10-26 15:00:00,36.12,36.13,36.05,36.09,2668291.0,33.1032,33.1124,33.0391,33.0757,2668291.0
2022-10-27 09:30:00,35.85,36.02,35.77,35.87,1567422.0,32.8558,33.0116,32.7824,32.8741,1567422.0
2022-10-27 10:00:00,35.86,36.16,35.83,36.01,1689536.0,32.8649,33.1399,32.8374,33.0024,1689536.0
2022-10-27 11:00:00,36.01,36.13,35.95,35.95,2108622.0,33.0024,33.1124,32.9474,32.9474,2108622.0
2022-10-27 12:00:00,35.95,36.03,35.9,35.97,1800924.0,32.9474,33.0207,32.9016,32.9657,1800924.0
2022-10-27 13:00:00,35.97,36.05,35.95,35.96,1487908.0,32.9657,33.0391,32.9474,32.9566,1487908.0
2022-10-27 14:00:00,35.96,35.97,35.85,35.86,1860424.0,32.9566,32.9657,32.8558,32.8649,1860424.0
2022-10-27 15:00:00,35.86,35.95,35.8,35.82,3368067.0,32.8649,32.9474,32.8099,32.8283,3368067.0
2022-10-28 09:30:00,35.34,35.44,35.28,35.34,1219909.0,32.3884,32.48,32.3334,32.3884,1219909.0
2022-10-28 10:00:00,35.33,35.42,35.21,35.37,2238310.0,32.3792,32.4617,32.2692,32.4159,2238310.0
2022-10-28 11:00:00,35.37,35.46,35.35,35.39,1530846.0,32.4159,32.4983,32.3975,32.4342,1530846.0
2022-10-28 12:00:00,35.39,35.49,35.35,35.48,1300830.0,32.4342,32.5258,32.3975,32.5167,1300830.0
2022-10-28 13:00:00,35.48,35.52,35.46,35.46,1060952.0,32.5167,32.5533,32.4983,32.4983,1060952.0
2022-10-28 14:00:00,35.47,35.55,35.45,35.55,2020269.0,32.5075,32.5808,32.4892,32.5808,2020269.0
2022-10-28 15:00:00,35.55,35.58,35.53,35.57,2144771.0,32.5808,32.6083,32.5625,32.5991,2144771.0
2022-10-31 09:30:00,35.16,35.36,35.15,35.34,1704962.0,32.2234,32.4067,32.2142,32.3884,1704962.0
2022-10-31 10:00:00,35.34,35.45,35.32,35.44,3646988.0,32.3884,32.4892,32.37,32.48,3646988.0
2022-10-31 11:00:00,35.44,35.5,35.38,35.41,2232302.0,32.48,32.535,32.425,32.4525,2232302.0
2022-10-31 12:00:00,35.41,35.46,35.32,35.38,1539624.0,32.4525,32.4983,32.37,32.425,1539624.0
2022-10-31 13:00:00,35.38,35.48,35.35,35.46,2141729.0,32.425,32.5167,32.3975,32.4983,2141729.0
2022-10-31 14:00:00,35.46,35.5,35.44,35.45,2453631.0,32.4983,32.535,32.48,32.4892,2453631.0
2022-10-31 15:00:00,35.46,35.5,35.39,35.47,3672136.0,32.4983,32.535,32.4342,32.5075,3672136.0
2022-11-01 09:30:00,36.3,36.38,36.16,36.19,3813404.0,33.2682,33.3415,33.1399,33.1674,3813404.0
2022-11-01 10:00:00,36.2,36.2,35.91,36.01,2449166.0,33.1765,33.1765,32.9108,33.0024,2449166.0
2022-11-01 11:00:00,36.01,36.14,35.99,36.1,2388359.0,33.0024,33.1215,32.9841,33.0849,2388359.0
2022-11-01 12:00:00,36.1,36.23,36.03,36.1,2102818.0,33.0849,33.204,33.0207,33.0849,2102818.0
2022-11-01 13:00:00,36.11,36.17,36.08,36.16,5544338.0,33.094,33.149,33.0666,33.1399,5544338.0
2022-11-01 14:00:00,36.16,36.2,36.1,36.16,2005685.0,33.1399,33.1765,33.0849,33.1399,2005685.0
2022-11-01 15:00:00,36.16,36.16,36.03,36.04,2869225.0,33.1399,33.1399,33.0207,33.0299,2869225.0
2022-11-02 09:30:00,36.14,36.27,36.07,36.14,1741550.0,33.1215,33.2407,33.0574,33.1215,1741550.0
2022-11-02 10:00:00,36.14,36.17,35.98,36.01,1645020.0,33.1215,33.149,32.9749,33.0024,1645020.0
2022-11-02 11:00:00,36.01,36.1,35.97,36.08,1681346.0,33.0024,33.0849,32.9657,33.0666,1681346.0
2022-11-02 12:00:00,36.09,36.11,36.01,36.08,1491805.0,33.0757,33.094,33.0024,33.0666,1491805.0
2022-11-02 13:00:00,36.08,36.11,36.04,36.05,1768442.0,33.0666,33.094,33.0299,33.0391,1768442.0
2022-11-02 14:00:00,36.05,36.54,35.95,36.07,4937188.0,33.0391,33.4881,32.9474,33.0574,4937188.0
2022-11-02 15:00:00,36.06,36.23,35.76,35.79,4320723.0,33.0482,33.204,32.7733,32.8008,4320723.0
2022-11-03 09:30:00,35.56,35.79,35.56,35.62,2046539.0,32.59,32.8008,32.59,32.645,2046539.0
2022-11-03 10:00:00,35.63,36.1,35.6,36.09,3031502.0,32.6541,33.0849,32.6266,33.0757,3031502.0
2022-11-03 11:00:00,36.08,36.12,35.95,36.05,2748929.0,33.0666,33.1032,32.9474,33.0391,2748929.0
2022-11-03 12:00:00,36.06,36.13,36.0,36.11,2319236.0,33.0482,33.1124,32.9932,33.094,2319236.0
2022-11-03 13:00:00,36.11,36.13,36.06,36.08,2009041.0,33.094,33.1124,33.0482,33.0666,2009041.0
2022-11-03 14:00:00,36.08,36.17,36.07,36.14,3568082.0,33.0666,33.149,33.0574,33.1215,3568082.0
2022-11-03 15:00:00,36.14,36.15,36.04,36.07,2596354.0,33.1215,33.1307,33.0299,33.0574,2596354.0
2022-11-04 09:30:00,37.38,37.42,37.02,37.22,5207394.0,34.258,34.2946,33.928,34.1113,5207394.0
2022-11-04 10:00:00,37.22,37.47,37.2,37.38,2743618.0,34.1113,34.3405,34.093,34.258,2743618.0
2022-11-04 11:00:00,37.38,37.41,37.17,37.2,1563555.0,34.258,34.2855,34.0655,34.093,1563555.0
2022-11-04 12:00:00,37.2,37.31,37.12,37.23,1450411.0,34.093,34.1938,34.0197,34.1205,1450411.0
2022-11-04 13:00:00,37.23,37.31,37.2,37.23,2089938.0,34.1205,34.1938,34.093,34.1205,2089938.0
2022-11-04 14:00:00,37.23,37.44,37.19,37.43,2204174.0,34.1205,34.313,34.0838,34.3038,2204174.0
2022-11-04 15:00:00,37.42,37.52,37.41,37.52,2757375.0,34.2946,34.3863,34.2855,34.3863,2757375.0
2022-11-07 09:30:00,37.65,37.73,37.45,37.48,1682024.0,34.5054,34.5787,34.3221,34.3496,1682024.0
2022-11-07 10:00:00,37.49,37.56,37.41,37.51,2049153.0,34.3588,34.4229,34.2855,34.3771,2049153.0
2022-11-07 11:00:00,37.51,37.52,37.34,37.36,1706735.0,34.3771,34.3863,34.2213,34.2396,1706735.0
2022-11-07 12:00:00,37.36,37.45,37.33,37.41,1513473.0,34.2396,34.3221,34.2122,34.2855,1513473.0
2022-11-07 13:00:00,37.42,37.47,37.41,37.46,1345451.0,34.2946,34.3405,34.2855,34.3313,1345451.0
2022-11-07 14:00:00,37.45,37.51,37.44,37.45,3082348.0,34.3221,34.3771,34.313,34.3221,3082348.0
2022-11-07 15:00:00,37.45,37.52,37.42,37.45,2642137.0,34.3221,34.3863,34.2946,34.3221,2642137.0
2022-11-08 09:30:00,37.42,37.45,37.26,37.37,2105286.0,34.2946,34.3221,34.148,34.2488,2105286.0
2022-11-08 10:00:00,37.37,37.63,37.36,37.58,3540439.0,34.2488,34.4871,34.2396,34.4413,3540439.0
2022-11-08 11:00:00,37.59,37.73,37.56,37.7,2330440.0,34.4504,34.5787,34.4229,34.5512,2330440.0
2022-11-08 12:00:00,37.71,37.77,37.66,37.74,964760.0,34.5604,34.6154,34.5146,34.5879,964760.0
2022-11-08 13:00:00,37.73,37.78,37.52,37.57,1475579.0,34.5787,34.6246,34.3863,34.4321,1475579.0
2022-11-08 14:00:00,37.57,37.61,37.37,37.55,1841869.0,34.4321,34.4688,34.2488,34.4138,1841869.0
2022-11-08 15:00:00,37.54,37.73,37.54,37.62,3974979.0,34.4046,34.5787,34.4046,34.4779,3974979.0
2022-11-09 09:30:00,37.28,37.35,37.21,37.27,1502455.0,34.1663,34.2305,34.1022,34.1572,1502455.0
2022-11-09 10:00:00,37.26,37.44,37.19,37.24,1867565.0,34.148,34.313,34.0838,34.1297,1867565.0
2022-11-09 11:00:00,37.24,37.34,37.22,37.25,1180618.0,34.1297,34.2213,34.1113,34.1388,1180618.0
2022-11-09 12:00:00,37.25,37.28,37.14,37.18,967731.0,34.1388,34.1663,34.038,34.0747,967731.0
2022-11-09 13:00:00,37.18,37.21,37.0,37.03,1510458.0,34.0747,34.1022,33.9097,33.9372,1510458.0
2022-11-09 14:00:00,37.03,37.06,36.91,36.93,1192828.0,33.9372,33.9647,33.8272,33.8456,1192828.0
2022-11-09 15:00:00,36.93,37.04,36.88,36.93,2302594.0,33.8456,33.9464,33.7997,33.8456,2302594.0
2022-11-10 09:30:00,37.85,37.97,37.71,37.97,2608513.0,34.6887,34.7987,34.5604,34.7987,2608513.0
2022-11-10 10:00:00,37.98,38.05,37.87,38.04,2446689.0,34.8079,34.872,34.707,34.8629,2446689.0
2022-11-10 11:00:00,38.05,38.12,37.95,38.11,1941462.0,34.872,34.9362,34.7804,34.927,1941462.0
2022-11-10 12:00:00,38.11,38.11,37.91,37.94,1813430.0,34.927,34.927,34.7437,34.7712,1813430.0
2022-11-10 13:00:00,37.95,38.07,37.95,38.04,1302060.0,34.7804,34.8903,34.7804,34.8629,1302060.0
2022-11-10 14:00:00,38.04,38.09,37.98,38.09,2064291.0,34.8629,34.9087,34.8079,34.9087,2064291.0
2022-11-10 15:00:00,38.08,38.2,38.05,38.18,1997776.0,34.8995,35.0095,34.872,34.9912,1997776.0
2022-11-11 09:30:00,38.7,38.87,38.63,38.82,2580252.0,35.4677,35.6235,35.4036,35.5777,2580252.0
2022-11-11 10:00:00,38.81,39.07,38.71,39.03,1897121.0,35.5685,35.8068,35.4769,35.7702,1897121.0
2022-11-11 11:00:00,39.03,39.07,38.79,38.83,1535284.0,35.7702,35.8068,35.5502,35.5869,1535284.0
2022-11-11 12:00:00,38.83,38.93,38.8,38.91,1329142.0,35.5869,35.6785,35.5594,35.6602,1329142.0
2022-11-11 13:00:00,38.91,39.0,38.9,38.97,897557.0,35.6602,35.7427,35.651,35.7152,897557.0
2022-11-11 14:00:00,38.98,39.04,38.92,39.02,1355751.0,35.7243,35.7793,35.6694,35.761,1355751.0
2022-11-11 15:00:00,39.02,39.03,38.88,38.94,3179817.0,35.761,35.7702,35.6327,35.6877,3179817.0
2022-11-14 09:30:00,38.83,38.96,38.69,38.83,910823.0,35.5869,35.706,35.4586,35.5869,910823.0
2022-11-14 10:00:00,38.83,39.0,38.83,38.96,2276235.0,35.5869,35.7427,35.5869,35.706,2276235.0
2022-11-14 11:00:00,38.97,39.04,38.84,38.91,1687863.0,35.7152,35.7793,35.596,35.6602,1687863.0
2022-11-14 12:00:00,38.91,39.0,38.88,38.97,1578861.0,35.6602,35.7427,35.6327,35.7152,1578861.0
2022-11-14 13:00:00,38.97,39.06,38.94,39.04,1988825.0,35.7152,35.7977,35.6877,35.7793,1988825.0
2022-11-14 14:00:00,39.04,39.07,38.99,39.04,3830215.0,35.7793,35.8068,35.7335,35.7793,3830215.0
2022-11-14 15:00:00,39.04,39.07,38.81,38.82,4688623.0,35.7793,35.8068,35.5685,35.5777,4688623.0
2022-11-15 09:30:00,39.98,39.98,39.63,39.78,924479.0,36.6408,36.6408,36.3201,36.4575,924479.0
2022-11-15 10:00:00,39.78,39.93,39.67,39.81,1959926.0,36.4575,36.595,36.3567,36.485,1959926.0
2022-11-15 11:00:00,39.8,39.94,39.77,39.89,1504345.0,36.4759,36.6042,36.4484,36.5583,1504345.0
2022-11-15 12:00:00,39.9,39.91,39.8,39.89,1509181.0,36.5675,36.5767,36.4759,36.5583,1509181.0
2022-11-15 13:00:00,39.89,39.92,39.46,39.57,2977327.0,36.5583,36.5858,36.1642,36.2651,2977327.0
2022-11-15 14:00:00,39.57,39.72,39.4,39.71,2408477.0,36.2651,36.4025,36.1093,36.3934,2408477.0
2022-11-15 15:00:00,39.7,39.75,39.61,39.67,2618240.0,36.3842,36.43,36.3017,36.3567,2618240.0
2022-11-16 09:30:00,39.37,39.39,39.17,39.22,1732291.0,36.0818,36.1001,35.8985,35.9443,1732291.0
2022-11-16 10:00:00,39.22,39.25,39.06,39.1,1744569.0,35.9443,35.9718,35.7977,35.8343,1744569.0
2022-11-16 11:00:00,39.09,39.16,39.08,39.12,1735867.0,35.8252,35.8893,35.816,35.8526,1735867.0
2022-11-16 12:00:00,39.11,39.2,39.02,39.16,1357472.0,35.8435,35.926,35.761,35.8893,1357472.0
2022-11-16 13:00:00,39.16,39.16,39.04,39.04,863347.0,35.8893,35.8893,35.7793,35.7793,863347.0
2022-11-16 14:00:00,39.05,39.12,39.03,39.11,1442794.0,35.7885,35.8526,35.7702,35.8435,1442794.0
2022-11-16 15:00:00,39.1,39.11,39.02,39.04,3030184.0,35.8343,35.8435,35.761,35.7793,3030184.0
2022-11-17 09:30:00,38.45,38.85,38.43,38.7,1122072.0,35.2386,35.6052,35.2203,35.4677,1122072.0
2022-11-17 10:00:00,38.69,39.06,38.69,38.95,1391393.0,35.4586,35.7977,35.4586,35.6968,1391393.0
2022-11-17 11:00:00,38.95,39.12,38.89,39.1,1971017.0,35.6968,35.8526,35.6419,35.8343,1971017.0
2022-11-17 12:00:00,39.1,39.16,39.04,39.15,1522964.0,35.8343,35.8893,35.7793,35.8801,1522964.0
2022-11-17 13:00:00,39.15,39.23,39.13,39.16,703957.0,35.8801,35.9535,35.8618,35.8893,703957.0
2022-11-17 14:00:00,39.16,39.21,39.08,39.18,937495.0,35.8893,35.9351,35.816,35.9076,937495.0
2022-11-17 15:00:00,39.18,39.28,39.11,39.24,2143517.0,35.9076,35.9993,35.8435,35.9626,2143517.0
2022-11-18 09:30:00,39.08,39.13,38.92,39.04,1226150.0,35.816,35.8618,35.6694,35.7793,1226150.0
2022-11-18 10:00:00,39.04,39.05,38.89,39.01,1687374.0,35.7793,35.7885,35.6419,35.7518,1687374.0
2022-11-18 11:00:00,39.01,39.04,38.89,38.94,947803.0,35.7518,35.7793,35.6419,35.6877,947803.0
2022-11-18 12:00:00,38.93,38.95,38.81,38.91,1046380.0,35.6785,35.6968,35.5685,35.6602,1046380.0
2022-11-18 13:00:00,38.91,38.98,38.88,38.9,1335916.0,35.6602,35.7243,35.6327,35.651,1335916.0
2022-11-18 14:00:00,38.9,38.95,38.87,38.93,1513532.0,35.651,35.6968,35.6235,35.6785,1513532.0
2022-11-18 15:00:00,38.94,39.02,38.93,38.95,4743880.0,35.6877,35.761,35.6785,35.6968,4743880.0
2022-11-21 09:30:00,38.62,38.69,38.47,38.66,1031230.0,35.3944,35.4586,35.2569,35.4311,1031230.0
2022-11-21 10:00:00,38.66,38.67,38.42,38.46,1911611.0,35.4311,35.4402,35.2111,35.2478,1911611.0
2022-11-21 11:00:00,38.45,38.54,38.45,38.48,1777515.0,35.2386,35.3211,35.2386,35.2661,1777515.0
2022-11-21 12:00:00,38.48,38.57,38.48,38.5,1041328.0,35.2661,35.3486,35.2661,35.2844,1041328.0
2022-11-21 13:00:00,38.5,38.63,38.49,38.55,1210013.0,35.2844,35.4036,35.2753,35.3303,1210013.0
2022-11-21 14:00:00,38.55,38.59,38.53,38.57,1722488.0,35.3303,35.3669,35.3119,35.3486,1722488.0
2022-11-21 15:00:00,38.57,38.64,38.56,38.61,2203253.0,35.3486,35.4127,35.3394,35.3852,2203253.0
2022-11-22 09:30:00,38.58,38.6,38.47,38.57,851645.0,35.3577,35.3761,35.2569,35.3486,851645.0
2022-11-22 10:00:00,38.56,38.73,38.55,38.7,1316161.0,35.3394,35.4952,35.3303,35.4677,1316161.0
2022-11-22 11:00:00,38.7,38.71,38.58,38.65,844850.0,35.4677,35.4769,35.3577,35.4219,844850.0
2022-11-22 12:00:00,38.65,38.67,38.63,38.66,968232.0,35.4219,35.4402,35.4036,35.4311,968232.0
2022-11-22 13:00:00,38.66,38.73,38.65,38.67,1560766.0,35.4311,35.4952,35.4219,35.4402,1560766.0
2022-11-22 14:00:00,38.67,38.68,38.6,38.62,2011583.0,35.4402,35.4494,35.3761,35.3944,2011583.0
2022-11-22 15:00:00,38.63,38.69,38.61,38.69,3450457.0,35.4036,35.4586,35.3852,35.4586,3450457.0
2022-11-23 09:30:00,38.73,38.93,38.69,38.88,1023201.0,35.4952,35.6785,35.4586,35.6327,1023201.0
2022-11-23 10:00:00,38.89,38.94,38.8,38.87,1394280.0,35.6419,35.6877,35.5594,35.6235,1394280.0
2022-11-23 11:00:00,38.88,38.88,38.7,38.76,1082724.0,35.6327,35.6327,35.4677,35.5227,1082724.0
2022-11-23 12:00:00,38.75,38.81,38.71,38.75,739200.0,35.5136,35.5685,35.4769,35.5136,739200.0
2022-11-23 13:00:00,38.74,38.81,38.72,38.79,836354.0,35.5044,35.5685,35.4861,35.5502,836354.0
2022-11-23 14:00:00,38.79,38.97,38.74,38.94,1351949.0,35.5502,35.7152,35.5044,35.6877,1351949.0
2022-11-23 15:00:00,38.94,38.96,38.9,38.93,1349945.0,35.6877,35.706,35.651,35.6785,1349945.0
2022-11-25 09:30:00,38.87,38.9,38.76,38.86,997756.0,35.6235,35.651,35.5227,35.6144,997756.0
2022-11-25 10:00:00,38.87,38.91,38.82,38.86,1258197.0,35.6235,35.6602,35.5777,35.6144,1258197.0
2022-11-25 11:00:00,38.85,38.88,38.8,38.8,1119519.0,35.6052,35.6327,35.5594,35.5594,1119519.0
2022-11-25 12:00:00,38.8,38.82,38.74,38.77,1240737.0,35.5594,35.5777,35.5044,35.5319,1240737.0
2022-11-28 09:30:00,38.7,39.0,38.65,38.95,1485236.0,35.4677,35.7427,35.4219,35.6968,1485236.0
2022-11-28 10:00:00,38.95,39.07,38.92,38.95,4299044.0,35.6968,35.8068,35.6694,35.6968,4299044.0
2022-11-28 11:00:00,38.94,38.98,38.84,38.89,1989736.0,35.6877,35.7243,35.596,35.6419,1989736.0
2022-11-28 12:00:00,38.89,38.94,38.77,38.82,1545800.0,35.6419,35.6877,35.5319,35.5777,1545800.0
2022-11-28 13:00:00,38.81,38.85,38.76,38.77,1248377.0,35.5685,35.6052,35.5227,35.5319,1248377.0
2022-11-28 14:00:00,38.77,38.78,38.71,38.73,1640200.0,35.5319,35.541,35.4769,35.4952,1640200.0
2022-11-28 15:00:00,38.72,38.74,38.66,38.68,2089933.0,35.4861,35.5044,35.4311,35.4494,2089933.0
2022-11-29 09:30:00,39.42,39.56,39.32,39.46,1043853.0,36.1276,36.2559,36.0359,36.1642,1043853.0
2022-11-29 10:00:00,39.46,39.6,39.44,39.57,1970741.0,36.1642,36.2926,36.1459,36.2651,1970741.0
2022-11-29 11:00:00,39.57,39.59,39.37,39.45,1543131.0,36.2651,36.2834,36.0818,36.1551,1543131.0
2022-11-29 12:00:00,39.45,39.48,39.41,39.47,1752462.0,36.1551,36.1826,36.1184,36.1734,1752462.0
2022-11-29 13:00:00,39.47,39.48,39.38,39.46,1562031.0,36.1734,36.1826,36.0909,36.1642,1562031.0
2022-11-29 14:00:00,39.46,39.51,39.39,39.42,1993304.0,36.1642,36.2101,36.1001,36.1276,1993304.0
2022-11-29 15:00:00,39.41,39.47,39.41,39.46,1801573.0,36.1184,36.1734,36.1184,36.1642,1801573.0
2022-11-30 09:30:00,40.26,40.36,40.18,40.35,2455763.0,36.8974,36.9891,36.8241,36.9799,2455763.0
2022-11-30 10:00:00,40.35,40.35,40.16,40.16,1457478.0,36.9799,36.9799,36.8058,36.8058,1457478.0
2022-11-30 11:00:00,40.17,40.23,40.11,40.2,1678861.0,36.8149,36.8699,36.76,36.8424,1678861.0
2022-11-30 12:00:00,40.2,40.22,40.01,40.07,1403409.0,36.8424,36.8608,36.6683,36.7233,1403409.0
2022-11-30 13:00:00,40.06,40.44,40.06,40.41,2209678.0,36.7141,37.0624,36.7141,37.0349,2209678.0
2022-11-30 14:00:00,40.41,40.63,40.41,40.52,2459780.0,37.0349,37.2365,37.0349,37.1357,2459780.0
2022-11-30 15:00:00,40.52,40.65,40.48,40.52,3895348.0,37.1357,37.2549,37.0991,37.1357,3895348.0
2022-12-01 09:30:00,40.62,40.67,40.39,40.65,1621628.0,37.2274,37.2732,37.0166,37.2549,1621628.0
2022-12-01 10:00:00,40.64,40.69,40.31,40.47,4269288.0,37.2457,37.2915,36.9433,37.0899,4269288.0
2022-12-01 11:00:00,40.48,40.48,40.35,40.38,1047201.0,37.0991,37.0991,36.9799,37.0074,1047201.0
2022-12-01 12:00:00,40.38,40.43,40.26,40.39,2324103.0,37.0074,37.0532,36.8974,37.0166,2324103.0
2022-12-01 13:00:00,40.4,40.45,40.34,40.38,1531115.0,37.0257,37.0716,36.9708,37.0074,1531115.0
2022-12-01 14:00:00,40.38,40.43,40.34,40.41,1372049.0,37.0074,37.0532,36.9708,37.0349,1372049.0
2022-12-01 15:00:00,40.41,40.45,40.39,40.41,3709394.0,37.0349,37.0716,37.0166,37.0349,3709394.0
2022-12-02 09:30:00,40.16,40.56,40.16,40.52,1801204.0,36.8058,37.1724,36.8058,37.1357,1801204.0
2022-12-02 10:00:00,40.52,40.6,40.42,40.48,2648492.0,37.1357,37.209,37.0441,37.0991,2648492.0
2022-12-02 11:00:00,40.48,40.76,40.43,40.71,1883215.0,37.0991,37.3557,37.0532,37.3098,1883215.0
2022-12-02 12:00:00,40.71,40.76,40.65,40.66,1166049.0,37.3098,37.3557,37.2549,37.264,1166049.0
2022-12-02 13:00:00,40.66,40.7,40.62,40.64,1128329.0,37.264,37.3007,37.2274,37.2457,1128329.0
2022-12-02 14:00:00,40.65,40.73,40.61,40.73,1601277.0,37.2549,37.3282,37.2182,37.3282,1601277.0
2022-12-02 15:00:00,40.73,40.78,40.67,40.68,1862190.0,37.3282,37.374,37.2732,37.2824,1862190.0
2022-12-05 09:30:00,40.72,40.72,40.45,40.46,1486254.0,37.319,37.319,37.0716,37.0807,1486254.0
2022-12-05 10:00:00,40.46,40.49,40.33,40.48,2173463.0,37.0807,37.1082,36.9616,37.0991,2173463.0
2022-12-05 11:00:00,40.49,40.51,40.3,40.32,1205743.0,37.1082,37.1266,36.9341,36.9524,1205743.0
2022-12-05 12:00:00,40.32,40.39,40.29,40.3,1076359.0,36.9524,37.0166,36.9249,36.9341,1076359.0
2022-12-05 13:00:00,40.3,40.35,40.23,40.23,1332314.0,36.9341,36.9799,36.8699,36.8699,1332314.0
2022-12-05 14:00:00,40.23,40.25,40.15,40.22,1532792.0,36.8699,36.8883,36.7966,36.8608,1532792.0
2022-12-05 15:00:00,40.22,40.29,40.2,40.27,1691020.0,36.8608,36.9249,36.8424,36.9066,1691020.0
2022-12-06 09:30:00,40.45,40.48,40.21,40.31,2126183.0,37.0716,37.0991,36.8516,36.9433,2126183.0
2022-12-06 10:00:00,40.31,40.35,40.16,40.31,1272013.0,36.9433,36.9799,36.8058,36.9433,1272013.0
2022-12-06 11:00:00,40.3,40.43,40.29,40.32,1131979.0,36.9341,37.0532,36.9249,36.9524,1131979.0
2022-12-06 12:00:00,40.32,40.37,40.28,40.3,832455.0,36.9524,36.9982,36.9158,36.9341,832455.0
2022-12-06 13:00:00,40.3,40.31,40.18,40.27,818542.0,36.9341,36.9433,36.8241,36.9066,818542.0
2022-12-06 14:00:00,40.27,40.27,40.16,40.22,1501562.0,36.9066,36.9066,36.8058,36.8608,1501562.0
2022-12-06 15:00:00,40.22,40.31,40.18,40.27,1518878.0,36.8608,36.9433,36.8241,36.9066,1518878.0
2022-12-07 09:30:00,39.96,40.13,39.88,39.99,1266584.0,36.6225,36.7783,36.5492,36.65,1266584.0
2022-12-07 10:00:00,39.99,40.15,39.92,40.11,2354769.0,36.65,36.7966,36.5858,36.76,2354769.0
2022-12-07 11:00:00,40.1,40.16,39.9,40.05,1975118.0,36.7508,36.8058,36.5675,36.705,1975118.0
2022-12-07 12:00:00,40.05,40.11,40.01,40.09,1051388.0,36.705,36.76,36.6683,36.7416,1051388.0
2022-12-07 13:00:00,40.09,40.15,40.06,40.07,1595576.0,36.7416,36.7966,36.7141,36.7233,1595576.0
2022-12-07 14:00:00,40.07,40.12,40.04,40.08,2342956.0,36.7233,36.7691,36.6958,36.7325,2342956.0
2022-12-07 15:00:00,40.07,40.12,40.03,40.03,2365715.0,36.7233,36.7691,36.6866,36.6866,2365715.0
2022-12-08 09:30:00,40.44,40.59,40.3,40.57,7350911.0,37.0624,37.1999,36.9341,37.1815,7350911.0
2022-12-08 10:00:00,40.59,40.65,40.47,40.52,1513737.0,37.1999,37.2549,37.0899,37.1357,1513737.0
2022-12-08 11:00:00,40.51,40.53,40.39,40.47,1220191.0,37.1266,37.1449,37.0166,37.0899,1220191.0
2022-12-08 12:00:00,40.47,40.49,40.42,40.48,715312.0,37.0899,37.1082,37.0441,37.0991,715312.0
2022-12-08 13:00:00,40.49,40.58,40.46,40.52,949507.0,37.1082,37.1907,37.0807,37.1357,949507.0
2022-12-08 14:00:00,40.52,40.55,40.45,40.5,1473715.0,37.1357,37.1632,37.0716,37.1174,1473715.0
2022-12-08 15:00:00,40.51,40.51,40.43,40.5,2685777.0,37.1266,37.1266,37.0532,37.1174,2685777.0
2022-12-09 09:30:00,40.5,40.56,40.38,40.49,954935.0,37.1174,37.1724,37.0074,37.1082,954935.0
2022-12-09 10:00:00,40.5,40.56,40.41,40.48,1987088.0,37.1174,37.1724,37.0349,37.0991,1987088.0
2022-12-09 11:00:00,40.49,40.56,40.49,40.55,1185690.0,37.1082,37.1724,37.1082,37.1632,1185690.0
2022-12-09 12:00:00,40.55,40.55,40.4,40.41,1202856.0,37.1632,37.1632,37.0257,37.0349,1202856.0
2022-12-09 13:00:00,40.42,40.42,40.3,40.39,1288753.0,37.0441,37.0441,36.9341,37.0166,1288753.0
2022-12-09 14:00:00,40.4,40.42,40.34,40.36,1690201.0,37.0257,37.0441,36.9708,36.9891,1690201.0
2022-12-09 15:00:00,40.35,40.36,40.19,40.19,2005013.0,36.9799,36.9891,36.8333,36.8333,2005013.0
2022-12-12 09:30:00,40.05,40.05,39.76,39.81,2432223.0,36.705,36.705,36.4392,36.485,2432223.0
2022-12-12 10:00:00,39.81,39.87,39.71,39.74,3651286.0,36.485,36.54,36.3934,36.4209,3651286.0
2022-12-12 11:00:00,39.75,39.84,39.73,39.82,1290345.0,36.43,36.5125,36.4117,36.4942,1290345.0
2022-12-12 12:00:00,39.82,39.91,39.8,39.91,1579832.0,36.4942,36.5767,36.4759,36.5767,1579832.0
2022-12-12 13:00:00,39.91,39.93,39.83,39.85,1197701.0,36.5767,36.595,36.5033,36.5217,1197701.0
2022-12-12 14:00:00,39.86,39.96,39.82,39.96,1620526.0,36.5308,36.6225,36.4942,36.6225,1620526.0
2022-12-12 15:00:00,39.96,40.06,39.95,40.06,3092355.0,36.6225,36.7141,36.6133,36.7141,3092355.0
2022-12-13 09:30:00,40.81,40.92,40.58,40.83,2735697.0,37.4015,37.5023,37.1907,37.4198,2735697.0
2022-12-13 10:00:00,40.83,40.87,40.51,40.58,5796092.0,37.4198,37.4565,37.1266,37.1907,5796092.0
2022-12-13 11:00:00,40.59,40.63,40.38,40.45,2566360.0,37.1999,37.2365,37.0074,37.0716,2566360.0
2022-12-13 12:00:00,40.45,40.47,40.22,40.34,1335666.0,37.0716,37.0899,36.8608,36.9708,1335666.0
2022-12-13 13:00:00,40.34,40.44,40.26,40.32,1014989.0,36.9708,37.0624,36.8974,36.9524,1014989.0
2022-12-13 14:00:00,40.32,40.38,40.26,40.31,2878878.0,36.9524,37.0074,36.8974,36.9433,2878878.0
2022-12-13 15:00:00,40.3,40.37,40.2,40.27,3451734.0,36.9341,36.9982,36.8424,36.9066,3451734.0
2022-12-14 09:30:00,40.33,40.34,40.19,40.27,2151302.0,36.9616,36.9708,36.8333,36.9066,2151302.0
2022-12-14 10:00:00,40.27,40.39,40.23,40.35,3869496.0,36.9066,37.0166,36.8699,36.9799,3869496.0
2022-12-14 11:00:00,40.35,40.44,40.31,40.39,3229761.0,36.9799,37.0624,36.9433,37.0166,3229761.0
2022-12-14 12:00:00,40.39,40.41,40.35,40.36,1190836.0,37.0166,37.0349,36.9799,36.9891,1190836.0
2022-12-14 13:00:00,40.36,40.47,40.35,40.43,1251550.0,36.9891,37.0899,36.9799,37.0532,1251550.0
2022-12-14 14:00:00,40.41,40.42,40.07,40.22,4665888.0,37.0349,37.0441,36.7233,36.8608,4665888.0
2022-12-14 15:00:00,40.22,40.51,40.2,40.32,2615798.0,36.8608,37.1266,36.8424,36.9524,2615798.0
2022-12-15 09:30:00,40.1,40.26,39.82,39.84,2068949.0,36.7508,36.8974,36.4942,36.5125,2068949.0
2022-12-15 10:00:00,39.84,39.85,39.63,39.67,2987748.0,36.5125,36.5217,36.3201,36.3567,2987748.0
2022-12-15 11:00:00,39.67,39.69,39.53,39.56,2051575.0,36.3567,36.375,36.2284,36.2559,2051575.0
2022-12-15 12:00:00,39.57,39.64,39.53,39.55,1778585.0,36.2651,36.3292,36.2284,36.2467,1778585.0
2022-12-15 13:00:00,39.55,39.56,39.49,39.54,1721954.0,36.2467,36.2559,36.1917,36.2376,1721954.0
2022-12-15 14:00:00,39.55,39.68,39.51,39.66,2448430.0,36.2467,36.3659,36.2101,36.3475,2448430.0
2022-12-15 15:00:00,39.66,39.7,39.51,39.55,3120179.0,36.3475,36.3842,36.2101,36.2467,3120179.0
2022-12-16 09:30:00,39.68,39.8,39.63,39.76,1128109.0,36.3659,36.4759,36.3201,36.4392,1128109.0
2022-12-16 10:00:00,39.76,39.76,39.49,39.62,2381912.0,36.4392,36.4392,36.1917,36.3109,2381912.0
2022-12-16 11:00:00,39.62,39.71,39.58,39.59,1768844.0,36.3109,36.3934,36.2742,36.2834,1768844.0
2022-12-16 12:00:00,39.6,39.66,39.55,39.56,1246843.0,36.2926,36.3475,36.2467,36.2559,1246843.0
2022-12-16 13:00:00,39.56,39.64,39.55,39.59,1013449.0,36.2559,36.3292,36.2467,36.2834,1013449.0
2022-12-16 14:00:00,39.59,39.65,39.56,39.63,1320170.0,36.2834,36.3384,36.2559,36.3201,1320170.0
2022-12-16 15:00:00,39.63,39.7,39.52,39.52,2696231.0,36.3201,36.3842,36.2192,36.2192,2696231.0
2022-12-19 09:30:00,39.15,39.16,38.89,38.94,1628459.0,36.4648,36.4741,36.2227,36.2692,1628459.0
2022-12-19 10:00:00,38.95,39.09,38.9,38.92,2402551.0,36.2785,36.4089,36.232,36.2506,2402551.0
2022-12-19 11:00:00,38.91,38.99,38.88,38.94,2073669.0,36.2413,36.3158,36.2133,36.2692,2073669.0
2022-12-19 12:00:00,38.94,39.01,38.93,38.99,1350874.0,36.2692,36.3344,36.2599,36.3158,1350874.0
2022-12-19 13:00:00,39.0,39.06,38.94,38.95,1823074.0,36.3251,36.381,36.2692,36.2785,1823074.0
2022-12-19 14:00:00,38.95,38.95,38.85,38.88,1908589.0,36.2785,36.2785,36.1854,36.2133,1908589.0
2022-12-19 15:00:00,38.88,38.95,38.85,38.93,4227222.0,36.2133,36.2785,36.1854,36.2599,4227222.0
2022-12-20 09:30:00,38.75,38.92,38.69,38.9,1575400.0,36.0923,36.2506,36.0364,36.232,1575400.0
2022-12-20 10:00:00,38.9,38.99,38.9,38.91,1869716.0,36.232,36.3158,36.232,36.2413,1869716.0
2022-12-20 11:00:00,38.91,38.92,38.79,38.84,4626086.0,36.2413,36.2506,36.1295,36.1761,4626086.0
2022-12-20 12:00:00,38.84,38.87,38.74,38.78,2206038.0,36.1761,36.204,36.0829,36.1202,2206038.0
2022-12-20 13:00:00,38.77,38.87,38.77,38.82,1817119.0,36.1109,36.204,36.1109,36.1575,1817119.0
2022-12-20 14:00:00,38.82,38.85,38.78,38.8,2043443.0,36.1575,36.1854,36.1202,36.1388,2043443.0
2022-12-20 15:00:00,38.8,38.83,38.78,38.81,3438331.0,36.1388,36.1668,36.1202,36.1481,3438331.0
2022-12-21 09:30:00,38.8,38.85,38.7,38.82,1932985.0,36.1388,36.1854,36.0457,36.1575,1932985.0
2022-12-21 10:00:00,38.82,39.07,38.8,39.06,2222655.0,36.1575,36.3903,36.1388,36.381,2222655.0
2022-12-21 11:00:00,39.06,39.08,38.99,39.0,2389925.0,36.381,36.3996,36.3158,36.3251,2389925.0
2022-12-21 12:00:00,39.0,39.05,38.98,39.05,1649885.0,36.3251,36.3717,36.3065,36.3717,1649885.0
2022-12-21 13:00:00,39.05,39.11,39.02,39.11,1326958.0,36.3717,36.4276,36.3437,36.4276,1326958.0
2022-12-21 14:00:00,39.11,39.19,39.1,39.16,2752629.0,36.4276,36.5021,36.4182,36.4741,2752629.0
2022-12-21 15:00:00,39.16,39.18,39.13,39.18,2627518.0,36.4741,36.4928,36.4462,36.4928,2627518.0
2022-12-22 09:30:00,39.06,39.07,38.86,38.9,1481966.0,36.381,36.3903,36.1947,36.232,1481966.0
2022-12-22 10:00:00,38.9,38.9,38.75,38.79,3701079.0,36.232,36.232,36.0923,36.1295,3701079.0
2022-12-22 11:00:00,38.79,38.83,38.7,38.73,2135766.0,36.1295,36.1668,36.0457,36.0736,2135766.0
2022-12-22 12:00:00,38.73,38.73,38.6,38.62,1490262.0,36.0736,36.0736,35.9525,35.9712,1490262.0
2022-12-22 13:00:00,38.63,38.63,38.53,38.54,1454339.0,35.9805,35.9805,35.8873,35.8967,1454339.0
2022-12-22 14:00:00,38.54,38.71,38.53,38.71,2663810.0,35.8967,36.055,35.8873,36.055,2663810.0
2022-12-22 15:00:00,38.71,38.83,38.69,38.83,3418324.0,36.055,36.1668,36.0364,36.1668,3418324.0
2022-12-23 09:30:00,38.77,38.85,38.63,38.66,2118681.0,36.1109,36.1854,35.9805,36.0084,2118681.0
2022-12-23 10:00:00,38.67,38.87,38.57,38.72,2448731.0,36.0177,36.204,35.9246,36.0643,2448731.0
2022-12-23 11:00:00,38.72,38.78,38.67,38.73,2693500.0,36.0643,36.1202,36.0177,36.0736,2693500.0
2022-12-23 12:00:00,38.73,38.8,38.71,38.72,1492388.0,36.0736,36.1388,36.055,36.0643,1492388.0
2022-12-23 13:00:00,38.71,38.75,38.66,38.69,1696819.0,36.055,36.0923,36.0084,36.0364,1696819.0
2022-12-23 14:00:00,38.68,38.73,38.66,38.73,2026967.0,36.0271,36.0736,36.0084,36.0736,2026967.0
2022-12-23 15:00:00,38.73,38.76,38.68,38.75,1586110.0,36.0736,36.1016,36.0271,36.0923,1586110.0
2022-12-27 09:30:00,39.08,39.38,39.05,39.33,2026818.0,36.3996,36.679,36.3717,36.6325,2026818.0
2022-12-27 10:00:00,39.32,39.55,39.3,39.31,2558787.0,36.6232,36.8374,36.6045,36.6138,2558787.0
2022-12-27 11:00:00,39.31,39.33,39.24,39.31,1619218.0,36.6138,36.6325,36.5486,36.6138,1619218.0
2022-12-27 12:00:00,39.3,39.34,39.25,39.32,1617707.0,36.6045,36.6418,36.558,36.6232,1617707.0
2022-12-27 13:00:00,39.32,39.38,39.31,39.34,1444666.0,36.6232,36.679,36.6138,36.6418,1444666.0
2022-12-27 14:00:00,39.34,39.37,39.29,39.35,1900502.0,36.6418,36.6697,36.5952,36.6511,1900502.0
2022-12-27 15:00:00,39.34,39.42,39.34,39.37,2275900.0,36.6418,36.7163,36.6418,36.6697,2275900.0
2022-12-28 09:30:00,39.25,39.3,39.13,39.14,1898723.0,36.558,36.6045,36.4462,36.4555,1898723.0
2022-12-28 10:00:00,39.14,39.17,38.88,38.9,3475422.0,36.4555,36.4834,36.2133,36.232,3475422.0
2022-12-28 11:00:00,38.89,38.92,38.84,38.9,1762878.0,36.2227,36.2506,36.1761,36.232,1762878.0
2022-12-28 12:00:00,38.9,39.02,38.85,39.0,1941060.0,36.232,36.3437,36.1854,36.3251,1941060.0
2022-12-28 13:00:00,39.01,39.04,38.92,38.94,1236790.0,36.3344,36.3624,36.2506,36.2692,1236790.0
2022-12-28 14:00:00,38.94,38.95,38.84,38.87,1999150.0,36.2692,36.2785,36.1761,36.204,1999150.0
2022-12-28 15:00:00,38.86,38.87,38.79,38.8,2857743.0,36.1947,36.204,36.1295,36.1388,2857743.0
2022-12-29 09:30:00,39.26,39.52,39.23,39.45,2222340.0,36.5673,36.8094,36.5393,36.7442,2222340.0
2022-12-29 10:00:00,39.45,39.56,39.41,39.54,2301157.0,36.7442,36.8467,36.707,36.8281,2301157.0
2022-12-29 11:00:00,39.53,39.55,39.47,39.51,1642949.0,36.8188,36.8374,36.7629,36.8001,1642949.0
2022-12-29 12:00:00,39.51,39.52,39.42,39.47,1423187.0,36.8001,36.8094,36.7163,36.7629,1423187.0
2022-12-29 13:00:00,39.47,39.48,39.41,39.44,1308803.0,36.7629,36.7722,36.707,36.7349,1308803.0
2022-12-29 14:00:00,39.44,39.48,39.43,39.46,1481017.0,36.7349,36.7722,36.7256,36.7536,1481017.0
2022-12-29 15:00:00,39.46,39.5,39.44,39.46,2558886.0,36.7536,36.7908,36.7349,36.7536,2558886.0
2022-12-30 09:30:00,39.25,39.35,39.11,39.19,1393040.0,36.558,36.6511,36.4276,36.5021,1393040.0
2022-12-30 10:00:00,39.19,39.21,38.99,39.01,1502089.0,36.5021,36.5207,36.3158,36.3344,1502089.0
2022-12-30 11:00:00,39.01,39.09,38.83,38.89,2109852.0,36.3344,36.4089,36.1668,36.2227,2109852.0
2022-12-30 12:00:00,38.88,38.97,38.84,38.96,1428817.0,36.2133,36.2972,36.1761,36.2878,1428817.0
2022-12-30 13:00:00,38.97,38.97,38.84,38.92,1428094.0,36.2972,36.2972,36.1761,36.2506,1428094.0
2022-12-30 14:00:00,38.91,38.92,38.87,38.89,2713340.0,36.2413,36.2506,36.204,36.2227,2713340.0
2022-12-30 15:00:00,38.89,39.03,38.89,38.95,3801742.0,36.2227,36.353,36.2227,36.2785,3801742.0
2023-01-03 09:30:00,39.48,39.78,39.47,39.57,1997918.0,36.7722,37.0516,36.7629,36.856,1997918.0
2023-01-03 10:00:00,39.57,39.64,39.41,39.64,1797966.0,36.856,36.9212,36.707,36.9212,1797966.0
2023-01-03 11:00:00,39.63,39.65,39.37,39.4,1359682.0,36.9119,36.9305,36.6697,36.6977,1359682.0
2023-01-03 12:00:00,39.39,39.42,39.29,39.35,995786.0,36.6884,36.7163,36.5952,36.6511,995786.0
2023-01-03 13:00:00,39.34,39.45,39.33,39.43,1044745.0,36.6418,36.7442,36.6325,36.7256,1044745.0
2023-01-03 14:00:00,39.43,39.49,39.36,39.44,2084858.0,36.7256,36.7815,36.6604,36.7349,2084858.0
2023-01-03 15:00:00,39.44,39.47,39.37,39.39,2302840.0,36.7349,36.7629,36.6697,36.6884,2302840.0
2023-01-04 09:30:00,39.95,40.01,39.83,39.94,1775937.0,37.2099,37.2658,37.0982,37.2006,1775937.0
2023-01-04 10:00:00,39.94,40.04,39.74,40.02,1781422.0,37.2006,37.2938,37.0144,37.2751,1781422.0
2023-01-04 11:00:00,40.03,40.25,40.01,40.24,1275985.0,37.2845,37.4894,37.2658,37.4801,1275985.0
2023-01-04 12:00:00,40.25,40.38,40.23,40.32,882933.0,37.4894,37.6105,37.4707,37.5546,882933.0
2023-01-04 13:00:00,40.31,40.37,40.26,40.26,958056.0,37.5453,37.6011,37.4987,37.4987,958056.0
2023-01-04 14:00:00,40.26,40.44,40.19,40.44,2783532.0,37.4987,37.6663,37.4335,37.6663,2783532.0
2023-01-04 15:00:00,40.43,40.46,40.36,40.43,3883273.0,37.657,37.685,37.5918,37.657,3883273.0
2023-01-05 09:30:00,40.08,40.18,40.05,40.16,1840662.0,37.331,37.4242,37.3031,37.4055,1840662.0
2023-01-05 10:00:00,40.16,40.3,40.12,40.24,1498815.0,37.4055,37.5359,37.3683,37.4801,1498815.0
2023-01-05 11:00:00,40.24,40.28,40.13,40.21,741807.0,37.4801,37.5173,37.3776,37.4521,741807.0
2023-01-05 12:00:00,40.21,40.29,40.2,40.27,763313.0,37.4521,37.5266,37.4428,37.508,763313.0
2023-01-05 13:00:00,40.27,40.39,40.25,40.34,723640.0,37.508,37.6198,37.4894,37.5732,723640.0
2023-01-05 14:00:00,40.34,40.38,40.29,40.36,1115674.0,37.5732,37.6105,37.5266,37.5918,1115674.0
2023-01-05 15:00:00,40.35,40.35,40.29,40.3,2048664.0,37.5825,37.5825,37.5266,37.5359,2048664.0
2023-01-06 09:30:00,40.48,40.54,40.25,40.34,1503873.0,37.7036,37.7595,37.4894,37.5732,1503873.0
2023-01-06 10:00:00,40.34,40.69,40.34,40.64,3410172.0,37.5732,37.8992,37.5732,37.8526,3410172.0
2023-01-06 11:00:00,40.65,40.87,40.63,40.83,1233848.0,37.8619,38.0668,37.8433,38.0296,1233848.0
2023-01-06 12:00:00,40.83,40.86,40.78,40.82,808450.0,38.0296,38.0575,37.983,38.0203,808450.0
2023-01-06 13:00:00,40.82,40.9,40.8,40.9,994279.0,38.0203,38.0948,38.0016,38.0948,994279.0
2023-01-06 14:00:00,40.89,40.96,40.89,40.95,1711267.0,38.0855,38.1507,38.0855,38.1414,1711267.0
2023-01-06 15:00:00,40.95,41.01,40.93,41.0,1863137.0,38.1414,38.1972,38.1227,38.1879,1863137.0
2023-01-09 09:30:00,41.38,41.45,41.25,41.38,2203283.0,38.5419,38.6071,38.4208,38.5419,2203283.0
2023-01-09 10:00:00,41.38,41.46,41.25,41.42,3230880.0,38.5419,38.6164,38.4208,38.5791,3230880.0
2023-01-09 11:00:00,41.41,41.49,41.39,41.46,1699604.0,38.5698,38.6443,38.5512,38.6164,1699604.0
2023-01-09 12:00:00,41.46,41.48,41.38,41.44,1223403.0,38.6164,38.635,38.5419,38.5978,1223403.0
2023-01-09 13:00:00,41.44,41.44,41.24,41.31,2377207.0,38.5978,38.5978,38.4115,38.4767,2377207.0
2023-01-09 14:00:00,41.32,41.38,41.3,41.31,1430376.0,38.486,38.5419,38.4674,38.4767,1430376.0
2023-01-09 15:00:00,41.3,41.32,41.2,41.21,1946719.0,38.4674,38.486,38.3742,38.3835,1946719.0
2023-01-10 09:30:00,41.33,41.42,41.21,41.3,995230.0,38.4953,38.5791,38.3835,38.4674,995230.0
2023-01-10 10:00:00,41.3,41.34,41.14,41.27,1282676.0,38.4674,38.5046,38.3183,38.4394,1282676.0
2023-01-10 11:00:00,41.26,41.34,41.24,41.32,605419.0,38.4301,38.5046,38.4115,38.486,605419.0
2023-01-10 12:00:00,41.31,41.39,41.27,41.34,882624.0,38.4767,38.5512,38.4394,38.5046,882624.0
2023-01-10 13:00:00,41.34,41.46,41.33,41.46,1171726.0,38.5046,38.6164,38.4953,38.6164,1171726.0
2023-01-10 14:00:00,41.47,41.51,41.44,41.47,767862.0,38.6257,38.663,38.5978,38.6257,767862.0
2023-01-10 15:00:00,41.47,41.5,41.43,41.5,2020086.0,38.6257,38.6536,38.5884,38.6536,2020086.0
2023-01-11 09:30:00,41.44,41.52,41.34,41.5,1245093.0,38.5978,38.6723,38.5046,38.6536,1245093.0
2023-01-11 10:00:00,41.5,41.51,41.39,41.41,1135444.0,38.6536,38.663,38.5512,38.5698,1135444.0
2023-01-11 11:00:00,41.4,41.56,41.4,41.55,1287339.0,38.5605,38.7095,38.5605,38.7002,1287339.0
2023-01-11 12:00:00,41.55,41.63,41.54,41.62,1643231.0,38.7002,38.7747,38.6909,38.7654,1643231.0
2023-01-11 13:00:00,41.62,41.67,41.58,41.66,1299898.0,38.7654,38.812,38.7282,38.8027,1299898.0
2023-01-11 14:00:00,41.66,41.69,41.63,41.66,1694409.0,38.8027,38.8306,38.7747,38.8027,1694409.0
2023-01-11 15:00:00,41.66,41.69,41.62,41.65,2384912.0,38.8027,38.8306,38.7654,38.7933,2384912.0
2023-01-12 09:30:00,41.73,41.74,41.35,41.47,1733534.0,38.8679,38.8772,38.5139,38.6257,1733534.0
2023-01-12 10:00:00,41.47,41.72,41.46,41.68,2500999.0,38.6257,38.8585,38.6164,38.8213,2500999.0
2023-01-12 11:00:00,41.68,41.78,41.64,41.73,1983589.0,38.8213,38.9144,38.784,38.8679,1983589.0
2023-01-12 12:00:00,41.73,41.93,41.72,41.91,1060027.0,38.8679,39.0541,38.8585,39.0355,1060027.0
2023-01-12 13:00:00,41.91,41.95,41.79,41.94,1099601.0,39.0355,39.0728,38.9237,39.0635,1099601.0
2023-01-12 14:00:00,41.94,41.95,41.8,41.84,1978204.0,39.0635,39.0728,38.9331,38.9703,1978204.0
2023-01-12 15:00:00,41.84,41.87,41.77,41.86,1858206.0,38.9703,38.9983,38.9051,38.9889,1858206.0
2023-01-13 09:30:00,41.79,42.0,41.79,41.95,1150436.0,38.9237,39.1193,38.9237,39.0728,1150436.0
2023-01-13 10:00:00,41.94,42.01,41.9,41.96,1726599.0,39.0635,39.1287,39.0262,39.0821,1726599.0
2023-01-13 11:00:00,41.95,41.97,41.85,41.93,850912.0,39.0728,39.0914,38.9796,39.0541,850912.0
2023-01-13 12:00:00,41.94,42.05,41.93,42.04,830015.0,39.0635,39.1659,39.0541,39.1566,830015.0
2023-01-13 13:00:00,42.05,42.11,42.01,42.08,1031323.0,39.1659,39.2218,39.1287,39.1939,1031323.0
2023-01-13 14:00:00,42.08,42.1,42.07,42.08,854935.0,39.1939,39.2125,39.1845,39.1939,854935.0
2023-01-13 15:00:00,42.08,42.16,42.07,42.13,1264092.0,39.1939,39.2684,39.1845,39.2404,1264092.0
2023-01-17 09:30:00,41.9,41.91,41.75,41.87,1951300.0,39.0262,39.0355,38.8865,38.9983,1951300.0
2023-01-17 10:00:00,41.88,41.96,41.78,41.83,2446376.0,39.0076,39.0821,38.9144,38.961,2446376.0
2023-01-17 11:00:00,41.83,41.93,41.79,41.91,1834016.0,38.961,39.0541,38.9237,39.0355,1834016.0
2023-01-17 12:00:00,41.91,41.91,41.84,41.88,1334439.0,39.0355,39.0355,38.9703,39.0076,1334439.0
2023-01-17 13:00:00,41.88,41.92,41.86,41.92,1110962.0,39.0076,39.0448,38.9889,39.0448,1110962.0
2023-01-17 14:00:00,41.91,41.93,41.86,41.91,1804770.0,39.0355,39.0541,38.9889,39.0355,1804770.0
2023-01-17 15:00:00,41.91,41.94,41.9,41.91,1231951.0,39.0355,39.0635,39.0262,39.0355,1231951.0
2023-01-18 09:30:00,42.25,42.33,42.1,42.12,759984.0,39.3522,39.4267,39.2125,39.2311,759984.0
2023-01-18 10:00:00,42.12,42.15,41.96,42.02,1194639.0,39.2311,39.2591,39.0821,39.138,1194639.0
2023-01-18 11:00:00,42.01,42.05,41.78,41.87,1365351.0,39.1287,39.1659,38.9144,38.9983,1365351.0
2023-01-18 12:00:00,41.87,41.88,41.71,41.75,882084.0,38.9983,39.0076,38.8492,38.8865,882084.0
2023-01-18 13:00:00,41.75,41.78,41.66,41.76,1509624.0,38.8865,38.9144,38.8027,38.8958,1509624.0
2023-01-18 14:00:00,41.76,41.82,41.72,41.8,1998873.0,38.8958,38.9517,38.8585,38.9331,1998873.0
2023-01-18 15:00:00,41.8,41.81,41.67,41.68,2311239.0,38.9331,38.9424,38.812,38.8213,2311239.0
2023-01-19 09:30:00,41.84,42.07,41.83,41.94,940872.0,38.9703,39.1845,38.961,39.0635,940872.0
2023-01-19 10:00:00,41.93,42.01,41.9,41.93,827218.0,39.0541,39.1287,39.0262,39.0541,827218.0
2023-01-19 11:00:00,41.93,42.0,41.83,41.87,1164584.0,39.0541,39.1193,38.961,38.9983,1164584.0
2023-01-19 12:00:00,41.86,41.98,41.86,41.93,1122451.0,38.9889,39.1007,38.9889,39.0541,1122451.0
2023-01-19 13:00:00,41.94,42.09,41.93,42.05,2432919.0,39.0635,39.2032,39.0541,39.1659,2432919.0
2023-01-19 14:00:00,42.06,42.12,42.0,42.06,1806197.0,39.1752,39.2311,39.1193,39.1752,1806197.0
2023-01-19 15:00:00,42.07,42.09,41.98,41.99,3049855.0,39.1845,39.2032,39.1007,39.11,3049855.0
2023-01-20 09:30:00,42.21,42.28,42.07,42.26,928873.0,39.3149,39.3801,39.1845,39.3615,928873.0
2023-01-20 10:00:00,42.27,42.41,42.23,42.32,1218932.0,39.3708,39.5012,39.3336,39.4174,1218932.0
2023-01-20 11:00:00,42.32,42.37,42.29,42.32,1247312.0,39.4174,39.464,39.3895,39.4174,1247312.0
2023-01-20 12:00:00,42.32,42.37,42.31,42.37,1028617.0,39.4174,39.464,39.4081,39.464,1028617.0
2023-01-20 13:00:00,42.37,42.47,42.32,42.46,3351873.0,39.464,39.5571,39.4174,39.5478,3351873.0
2023-01-20 14:00:00,42.47,42.49,42.43,42.47,1476475.0,39.5571,39.5757,39.5199,39.5571,1476475.0
2023-01-20 15:00:00,42.47,42.5,42.43,42.49,2401636.0,39.5571,39.5851,39.5199,39.5757,2401636.0
2023-01-23 09:30:00,42.56,42.81,42.52,42.76,1056684.0,39.6409,39.8738,39.6037,39.8272,1056684.0
2023-01-23 10:00:00,42.75,42.96,42.71,42.94,1463330.0,39.8179,40.0135,39.7806,39.9949,1463330.0
2023-01-23 11:00:00,42.94,42.99,42.85,42.89,1190198.0,39.9949,40.0414,39.911,39.9483,1190198.0
2023-01-23 12:00:00,42.88,42.92,42.81,42.91,1435500.0,39.939,39.9762,39.8738,39.9669,1435500.0
2023-01-23 13:00:00,42.9,42.93,42.85,42.91,1448576.0,39.9576,39.9856,39.911,39.9669,1448576.0
2023-01-23 14:00:00,42.9,42.9,42.66,42.73,2810710.0,39.9576,39.9576,39.7341,39.7993,2810710.0
2023-01-23 15:00:00,42.73,42.82,42.68,42.82,2529626.0,39.7993,39.8831,39.7527,39.8831,2529626.0
2023-01-24 09:30:00,42.66,42.79,42.64,42.65,1368823.0,39.7341,39.8552,39.7154,39.7248,1368823.0
2023-01-24 10:00:00,42.65,42.85,42.6,42.82,1779442.0,39.7248,39.911,39.6782,39.8831,1779442.0
2023-01-24 11:00:00,42.82,42.84,42.76,42.8,2302405.0,39.8831,39.9017,39.8272,39.8645,2302405.0
2023-01-24 12:00:00,42.8,42.84,42.76,42.8,858497.0,39.8645,39.9017,39.8272,39.8645,858497.0
2023-01-24 13:00:00,42.8,42.84,42.78,42.8,748047.0,39.8645,39.9017,39.8458,39.8645,748047.0
2023-01-24 14:00:00,42.79,42.86,42.75,42.85,1687566.0,39.8552,39.9204,39.8179,39.911,1687566.0
2023-01-24 15:00:00,42.85,42.87,42.79,42.84,1720108.0,39.911,39.9297,39.8552,39.9017,1720108.0
2023-01-25 09:30:00,42.6,42.62,42.44,42.45,1580928.0,39.6782,39.6968,39.5292,39.5385,1580928.0
2023-01-25 10:00:00,42.45,42.62,42.39,42.61,1560665.0,39.5385,39.6968,39.4826,39.6875,1560665.0
2023-01-25 11:00:00,42.6,42.7,42.58,42.66,979640.0,39.6782,39.7713,39.6596,39.7341,979640.0
2023-01-25 12:00:00,42.66,42.69,42.64,42.66,782092.0,39.7341,39.762,39.7154,39.7341,782092.0
2023-01-25 13:00:00,42.66,42.79,42.65,42.76,633888.0,39.7341,39.8552,39.7248,39.8272,633888.0
2023-01-25 14:00:00,42.76,42.84,42.73,42.83,924755.0,39.8272,39.9017,39.7993,39.8924,924755.0
2023-01-25 15:00:00,42.82,42.87,42.79,42.86,1522428.0,39.8831,39.9297,39.8552,39.9204,1522428.0
2023-01-26 09:30:00,43.1,43.22,42.9,42.97,960077.0,40.1439,40.2557,39.9576,40.0228,960077.0
2023-01-26 10:00:00,42.99,43.08,42.93,42.96,2652884.0,40.0414,40.1253,39.9856,40.0135,2652884.0
2023-01-26 11:00:00,42.95,43.04,42.93,43.01,1262251.0,40.0042,40.088,39.9856,40.0601,1262251.0
2023-01-26 12:00:00,43.01,43.05,42.99,43.04,571760.0,40.0601,40.0973,40.0414,40.088,571760.0
2023-01-26 13:00:00,43.03,43.11,42.99,43.09,970577.0,40.0787,40.1532,40.0414,40.1346,970577.0
2023-01-26 14:00:00,43.1,43.15,43.07,43.13,959577.0,40.1439,40.1905,40.116,40.1718,959577.0
2023-01-26 15:00:00,43.13,43.2,43.12,43.19,2252727.0,40.1718,40.237,40.1625,40.2277,2252727.0
2023-01-27 09:30:00,43.01,43.01,42.87,42.94,1603004.0,40.0601,40.0601,39.9297,39.9949,1603004.0
2023-01-27 10:00:00,42.95,43.01,42.77,42.81,1786869.0,40.0042,40.0601,39.8365,39.8738,1786869.0
2023-01-27 11:00:00,42.81,42.93,42.79,42.89,1541480.0,39.8738,39.9856,39.8552,39.9483,1541480.0
2023-01-27 12:00:00,42.88,42.97,42.87,42.95,1222166.0,39.939,40.0228,39.9297,40.0042,1222166.0
2023-01-27 13:00:00,42.95,42.98,42.91,42.96,730049.0,40.0042,40.0321,39.9669,40.0135,730049.0
2023-01-27 14:00:00,42.96,42.98,42.94,42.97,1102997.0,40.0135,40.0321,39.9949,40.0228,1102997.0
2023-01-27 15:00:00,42.97,43.0,42.9,42.9,2594321.0,40.0228,40.0508,39.9576,39.9576,2594321.0
2023-01-30 09:30:00,42.3,42.33,42.14,42.27,1169406.0,39.3988,39.4267,39.2497,39.3708,1169406.0
2023-01-30 10:00:00,42.26,42.43,42.23,42.32,1518270.0,39.3615,39.5199,39.3336,39.4174,1518270.0
2023-01-30 11:00:00,42.32,42.35,42.27,42.32,1652142.0,39.4174,39.4453,39.3708,39.4174,1652142.0
2023-01-30 12:00:00,42.32,42.33,42.2,42.22,2078755.0,39.4174,39.4267,39.3056,39.3243,2078755.0
2023-01-30 13:00:00,42.22,42.31,42.2,42.23,1016193.0,39.3243,39.4081,39.3056,39.3336,1016193.0
2023-01-30 14:00:00,42.24,42.27,42.18,42.21,1388570.0,39.3429,39.3708,39.287,39.3149,1388570.0
2023-01-30 15:00:00,42.21,42.22,42.12,42.13,2391641.0,39.3149,39.3243,39.2311,39.2404,2391641.0
2023-01-31 09:30:00,41.97,42.0,41.88,41.91,1971223.0,39.0914,39.1193,39.0076,39.0355,1971223.0
2023-01-31 10:00:00,41.91,42.18,41.87,42.14,2750245.0,39.0355,39.287,38.9983,39.2497,2750245.0
2023-01-31 11:00:00,42.14,42.17,42.09,42.11,1267474.0,39.2497,39.2777,39.2032,39.2218,1267474.0
2023-01-31 12:00:00,42.11,42.12,42.08,42.09,2008791.0,39.2218,39.2311,39.1939,39.2032,2008791.0
2023-01-31 13:00:00,42.09,42.13,42.08,42.12,1268119.0,39.2032,39.2404,39.1939,39.2311,1268119.0
2023-01-31 14:00:00,42.12,42.14,42.11,42.13,1663476.0,39.2311,39.2497,39.2218,39.2404,1663476.0
2023-01-31 15:00:00,42.13,42.22,42.11,42.22,2997003.0,39.2404,39.3243,39.2218,39.3243,2997003.0
2023-02-01 09:30:00,42.35,42.56,42.33,42.52,4297245.0,39.4453,39.6409,39.4267,39.6037,4297245.0
2023-02-01 10:00:00,42.52,42.53,42.29,42.31,2972560.0,39.6037,39.613,39.3895,39.4081,2972560.0
2023-02-01 11:00:00,42.31,42.4,42.3,42.3,1949581.0,39.4081,39.4919,39.3988,39.3988,1949581.0
2023-02-01 12:00:00,42.3,42.32,42.12,42.16,1863621.0,39.3988,39.4174,39.2311,39.2684,1863621.0
2023-02-01 13:00:00,42.15,42.24,42.14,42.22,2334063.0,39.2591,39.3429,39.2497,39.3243,2334063.0
2023-02-01 14:00:00,42.23,42.61,42.09,42.55,3619261.0,39.3336,39.6875,39.2032,39.6316,3619261.0
2023-02-01 15:00:00,42.55,42.79,42.52,42.66,5399461.0,39.6316,39.8552,39.6037,39.7341,5399461.0
2023-02-02 09:30:00,42.66,42.67,42.34,42.34,1333365.0,39.7341,39.7434,39.436,39.436,1333365.0
2023-02-02 10:00:00,42.35,42.49,42.23,42.48,1527670.0,39.4453,39.5757,39.3336,39.5664,1527670.0
2023-02-02 11:00:00,42.48,42.49,42.33,42.35,1124673.0,39.5664,39.5757,39.4267,39.4453,1124673.0
2023-02-02 12:00:00,42.36,42.43,42.35,42.4,1577332.0,39.4547,39.5199,39.4453,39.4919,1577332.0
2023-02-02 13:00:00,42.4,42.48,42.39,42.46,982275.0,39.4919,39.5664,39.4826,39.5478,982275.0
2023-02-02 14:00:00,42.46,42.48,42.22,42.23,1076338.0,39.5478,39.5664,39.3243,39.3336,1076338.0
2023-02-02 15:00:00,42.23,42.37,42.19,42.36,2470790.0,39.3336,39.464,39.2963,39.4547,2470790.0
2023-02-03 09:30:00,41.93,42.19,41.89,42.02,1695883.0,39.0541,39.2963,39.0169,39.138,1695883.0
2023-02-03 10:00:00,42.02,42.1,41.77,42.0,2451385.0,39.138,39.2125,38.9051,39.1193,2451385.0
2023-02-03 11:00:00,42.0,42.02,41.86,41.86,2150307.0,39.1193,39.138,38.9889,38.9889,2150307.0
2023-02-03 12:00:00,41.87,41.92,41.79,41.8,1228592.0,38.9983,39.0448,38.9237,38.9331,1228592.0
2023-02-03 13:00:00,41.8,41.82,41.64,41.71,1274915.0,38.9331,38.9517,38.784,38.8492,1274915.0
2023-02-03 14:00:00,41.71,41.73,41.62,41.65,1325790.0,38.8492,38.8679,38.7654,38.7933,1325790.0
2023-02-03 15:00:00,41.64,41.71,41.61,41.69,2173321.0,38.784,38.8492,38.7561,38.8306,2173321.0
2023-02-06 09:30:00,41.09,41.27,41.02,41.06,1055021.0,38.2718,38.4394,38.2066,38.2438,1055021.0
2023-02-06 10:00:00,41.06,41.16,40.95,41.13,1656180.0,38.2438,38.337,38.1414,38.309,1656180.0
2023-02-06 11:00:00,41.14,41.27,41.09,41.11,1798027.0,38.3183,38.4394,38.2718,38.2904,1798027.0
2023-02-06 12:00:00,41.12,41.19,41.1,41.14,1250380.0,38.2997,38.3649,38.2811,38.3183,1250380.0
2023-02-06 13:00:00,41.14,41.24,41.1,41.23,930558.0,38.3183,38.4115,38.2811,38.4022,930558.0
2023-02-06 14:00:00,41.23,41.32,41.2,41.22,1242261.0,38.4022,38.486,38.3742,38.3928,1242261.0
2023-02-06 15:00:00,41.23,41.28,41.18,41.25,2423634.0,38.4022,38.4487,38.3556,38.4208,2423634.0
2023-02-07 09:30:00,41.22,41.29,41.11,41.13,1799321.0,38.3928,38.458,38.2904,38.309,1799321.0
2023-02-07 10:00:00,41.12,41.17,41.01,41.14,1504170.0,38.2997,38.3463,38.1972,38.3183,1504170.0
2023-02-07 11:00:00,41.14,41.2,41.09,41.1,1026713.0,38.3183,38.3742,38.2718,38.2811,1026713.0
2023-02-07 12:00:00,41.11,41.48,41.04,41.41,1651732.0,38.2904,38.635,38.2252,38.5698,1651732.0
2023-02-07 13:00:00,41.41,41.44,40.95,41.05,1547515.0,38.5698,38.5978,38.1414,38.2345,1547515.0
2023-02-07 14:00:00,41.04,41.26,41.03,41.25,1739469.0,38.2252,38.4301,38.2159,38.4208,1739469.0
2023-02-07 15:00:00,41.25,41.39,41.18,41.33,1581397.0,38.4208,38.5512,38.3556,38.4953,1581397.0
2023-02-08 09:30:00,41.39,41.45,41.2,41.26,2876238.0,38.5512,38.6071,38.3742,38.4301,2876238.0
2023-02-08 10:00:00,41.26,41.3,41.16,41.2,1026550.0,38.4301,38.4674,38.337,38.3742,1026550.0
2023-02-08 11:00:00,41.2,41.26,41.07,41.26,1908433.0,38.3742,38.4301,38.2531,38.4301,1908433.0
2023-02-08 12:00:00,41.25,41.26,41.14,41.22,641257.0,38.4208,38.4301,38.3183,38.3928,641257.0
2023-02-08 13:00:00,41.22,41.3,41.21,41.26,798047.0,38.3928,38.4674,38.3835,38.4301,798047.0
2023-02-08 14:00:00,41.27,41.31,41.23,41.27,1100542.0,38.4394,38.4767,38.4022,38.4394,1100542.0
2023-02-08 15:00:00,41.26,41.27,41.21,41.26,2156677.0,38.4301,38.4394,38.3835,38.4301,2156677.0
2023-02-09 09:30:00,41.73,41.81,41.63,41.66,938353.0,38.8679,38.9424,38.7747,38.8027,938353.0
2023-02-09 10:00:00,41.66,41.71,41.56,41.63,1117252.0,38.8027,38.8492,38.7095,38.7747,1117252.0
2023-02-09 11:00:00,41.63,41.64,41.5,41.55,1409445.0,38.7747,38.784,38.6536,38.7002,1409445.0
2023-02-09 12:00:00,41.55,41.62,41.45,41.53,792309.0,38.7002,38.7654,38.6071,38.6816,792309.0
2023-02-09 13:00:00,41.53,41.55,41.45,41.48,1289284.0,38.6816,38.7002,38.6071,38.635,1289284.0
2023-02-09 14:00:00,41.48,41.52,41.39,41.41,884115.0,38.635,38.6723,38.5512,38.5698,884115.0
2023-02-09 15:00:00,41.41,41.45,41.29,41.44,2005443.0,38.5698,38.6071,38.458,38.5978,2005443.0
2023-02-10 09:30:00,41.22,41.24,41.11,41.12,909080.0,38.3928,38.4115,38.2904,38.2997,909080.0
2023-02-10 10:00:00,41.13,41.2,41.02,41.09,1192300.0,38.309,38.3742,38.2066,38.2718,1192300.0
2023-02-10 11:00:00,41.09,41.17,41.02,41.03,706183.0,38.2718,38.3463,38.2066,38.2159,706183.0
2023-02-10 12:00:00,41.02,41.08,40.95,41.07,620375.0,38.2066,38.2624,38.1414,38.2531,620375.0
2023-02-10 13:00:00,41.08,41.14,41.03,41.04,423103.0,38.2624,38.3183,38.2159,38.2252,423103.0
2023-02-10 14:00:00,41.04,41.08,41.0,41.02,654592.0,38.2252,38.2624,38.1879,38.2066,654592.0
2023-02-10 15:00:00,41.02,41.1,40.96,41.08,1201592.0,38.2066,38.2811,38.1507,38.2624,1201592.0
2023-02-13 09:30:00,41.27,41.4,41.16,41.39,922471.0,38.4394,38.5605,38.337,38.5512,922471.0
2023-02-13 10:00:00,41.4,41.42,41.31,41.38,925577.0,38.5605,38.5791,38.4767,38.5419,925577.0
2023-02-13 11:00:00,41.38,41.46,41.36,41.44,803952.0,38.5419,38.6164,38.5232,38.5978,803952.0
2023-02-13 12:00:00,41.44,41.5,41.43,41.46,577863.0,38.5978,38.6536,38.5884,38.6164,577863.0
2023-02-13 13:00:00,41.46,41.52,41.43,41.51,382866.0,38.6164,38.6723,38.5884,38.663,382866.0
2023-02-13 14:00:00,41.51,41.52,41.42,41.45,658525.0,38.663,38.6723,38.5791,38.6071,658525.0
2023-02-13 15:00:00,41.44,41.48,41.41,41.44,1039335.0,38.5978,38.635,38.5698,38.5978,1039335.0
2023-02-14 09:30:00,41.09,41.43,40.99,41.43,1029265.0,38.2718,38.5884,38.1786,38.5884,1029265.0
2023-02-14 10:00:00,41.43,41.5,41.15,41.22,1747357.0,38.5884,38.6536,38.3276,38.3928,1747357.0
2023-02-14 11:00:00,41.21,41.3,41.11,41.17,1120494.0,38.3835,38.4674,38.2904,38.3463,1120494.0
2023-02-14 12:00:00,41.19,41.24,41.14,41.19,1102158.0,38.3649,38.4115,38.3183,38.3649,1102158.0
2023-02-14 13:00:00,41.17,41.3,41.17,41.21,1088403.0,38.3463,38.4674,38.3463,38.3835,1088403.0
2023-02-14 14:00:00,41.21,41.27,41.15,41.26,703308.0,38.3835,38.4394,38.3276,38.4301,703308.0
2023-02-14 15:00:00,41.26,41.35,41.23,41.3,1625482.0,38.4301,38.5139,38.4022,38.4674,1625482.0
2023-02-15 09:30:00,40.87,40.98,40.8,40.83,989814.0,38.0668,38.1693,38.0016,38.0296,989814.0
2023-02-15 10:00:00,40.83,40.97,40.83,40.89,995431.0,38.0296,38.16,38.0296,38.0855,995431.0
2023-02-15 11:00:00,40.89,41.03,40.89,41.0,710155.0,38.0855,38.2159,38.0855,38.1879,710155.0
2023-02-15 12:00:00,41.0,41.01,40.9,40.95,1190519.0,38.1879,38.1972,38.0948,38.1414,1190519.0
2023-02-15 13:00:00,40.96,41.05,40.93,41.04,1228458.0,38.1507,38.2345,38.1227,38.2252,1228458.0
2023-02-15 14:00:00,41.05,41.11,41.04,41.05,1148519.0,38.2345,38.2904,38.2252,38.2345,1148519.0
2023-02-15 15:00:00,41.05,41.13,41.04,41.12,2125587.0,38.2345,38.309,38.2252,38.2997,2125587.0
2023-02-16 09:30:00,40.89,40.98,40.77,40.87,1460001.0,38.0855,38.1693,37.9737,38.0668,1460001.0
2023-02-16 10:00:00,40.87,41.14,40.85,41.06,1212715.0,38.0668,38.3183,38.0482,38.2438,1212715.0
2023-02-16 11:00:00,41.06,41.16,41.02,41.13,665846.0,38.2438,38.337,38.2066,38.309,665846.0
2023-02-16 12:00:00,41.13,41.2,41.08,41.14,739432.0,38.309,38.3742,38.2624,38.3183,739432.0
2023-02-16 13:00:00,41.15,41.23,41.13,41.22,711554.0,38.3276,38.4022,38.309,38.3928,711554.0
2023-02-16 14:00:00,41.22,41.26,41.18,41.23,819412.0,38.3928,38.4301,38.3556,38.4022,819412.0
2023-02-16 15:00:00,41.24,41.24,41.03,41.06,1699994.0,38.4115,38.4115,38.2159,38.2438,1699994.0
2023-02-17 09:30:00,40.66,40.71,40.53,40.61,660678.0,37.8713,37.9178,37.7502,37.8247,660678.0
2023-02-17 10:00:00,40.61,40.77,40.61,40.64,900028.0,37.8247,37.9737,37.8247,37.8526,900028.0
2023-02-17 11:00:00,40.63,40.67,40.57,40.61,866058.0,37.8433,37.8806,37.7874,37.8247,866058.0
2023-02-17 12:00:00,40.62,40.68,40.58,40.59,713165.0,37.834,37.8899,37.7967,37.8061,713165.0
2023-02-17 13:00:00,40.59,40.63,40.56,40.62,770021.0,37.8061,37.8433,37.7781,37.834,770021.0
2023-02-17 14:00:00,40.62,40.7,40.6,40.7,894570.0,37.834,37.9085,37.8154,37.9085,894570.0
2023-02-17 15:00:00,40.7,40.73,40.64,40.71,1780961.0,37.9085,37.9364,37.8526,37.9178,1780961.0
2023-02-21 09:30:00,40.5,40.69,40.45,40.5,1711400.0,37.7222,37.8992,37.6757,37.7222,1711400.0
2023-02-21 10:00:00,40.5,40.59,40.45,40.49,1994605.0,37.7222,37.8061,37.6757,37.7129,1994605.0
2023-02-21 11:00:00,40.49,40.51,40.4,40.43,1498361.0,37.7129,37.7315,37.6291,37.657,1498361.0
2023-02-21 12:00:00,40.42,40.44,40.37,40.42,902781.0,37.6477,37.6663,37.6011,37.6477,902781.0
2023-02-21 13:00:00,40.43,40.44,40.31,40.32,1185890.0,37.657,37.6663,37.5453,37.5546,1185890.0
2023-02-21 14:00:00,40.32,40.34,40.27,40.29,1694115.0,37.5546,37.5732,37.508,37.5266,1694115.0
2023-02-21 15:00:00,40.3,40.35,40.27,40.27,1828114.0,37.5359,37.5825,37.508,37.508,1828114.0
2023-02-22 09:30:00,40.19,40.31,40.08,40.18,740284.0,37.4335,37.5453,37.331,37.4242,740284.0
2023-02-22 10:00:00,40.17,40.18,40.03,40.13,1390511.0,37.4149,37.4242,37.2845,37.3776,1390511.0
2023-02-22 11:00:00,40.13,40.19,40.04,40.08,1195150.0,37.3776,37.4335,37.2938,37.331,1195150.0
2023-02-22 12:00:00,40.08,40.16,40.04,40.12,1094508.0,37.331,37.4055,37.2938,37.3683,1094508.0
2023-02-22 13:00:00,40.12,40.15,40.1,40.11,1003849.0,37.3683,37.3962,37.3497,37.359,1003849.0
2023-02-22 14:00:00,40.13,40.22,40.01,40.02,3564759.0,37.3776,37.4614,37.2658,37.2751,3564759.0
2023-02-22 15:00:00,40.02,40.12,40.0,40.12,3137363.0,37.2751,37.3683,37.2565,37.3683,3137363.0
2023-02-23 09:30:00,40.55,40.6,40.37,40.48,1177830.0,37.7688,37.8154,37.6011,37.7036,1177830.0
2023-02-23 10:00:00,40.49,40.51,40.24,40.27,1885768.0,37.7129,37.7315,37.4801,37.508,1885768.0
2023-02-23 11:00:00,40.27,40.29,40.03,40.04,1973546.0,37.508,37.5266,37.2845,37.2938,1973546.0
2023-02-23 12:00:00,40.04,40.13,40.02,40.13,1006762.0,37.2938,37.3776,37.2751,37.3776,1006762.0
2023-02-23 13:00:00,40.13,40.17,40.09,40.14,924100.0,37.3776,37.4149,37.3403,37.3869,924100.0
2023-02-23 14:00:00,40.14,40.24,40.11,40.2,1440043.0,37.3869,37.4801,37.359,37.4428,1440043.0
2023-02-23 15:00:00,40.21,40.29,40.2,40.23,2628061.0,37.4521,37.5266,37.4428,37.4707,2628061.0
2023-02-24 09:30:00,39.48,39.64,39.46,39.51,1602247.0,36.7722,36.9212,36.7536,36.8001,1602247.0
2023-02-24 10:00:00,39.51,39.59,39.38,39.4,3559782.0,36.8001,36.8746,36.679,36.6977,3559782.0
2023-02-24 11:00:00,39.4,39.47,39.38,39.43,3150197.0,36.6977,36.7629,36.679,36.7256,3150197.0
2023-02-24 12:00:00,39.42,39.43,39.32,39.34,2689589.0,36.7163,36.7256,36.6232,36.6418,2689589.0
2023-02-24 13:00:00,39.34,39.42,39.31,39.4,1316076.0,36.6418,36.7163,36.6138,36.6977,1316076.0
2023-02-24 14:00:00,39.4,39.48,39.37,39.47,1269430.0,36.6977,36.7722,36.6697,36.7629,1269430.0
2023-02-24 15:00:00,39.47,39.49,39.4,39.47,3591095.0,36.7629,36.7815,36.6977,36.7629,3591095.0
2023-02-27 09:30:00,39.69,39.73,39.58,39.65,1474406.0,36.9678,37.005,36.8653,36.9305,1474406.0
2023-02-27 10:00:00,39.65,39.74,39.59,39.63,2426634.0,36.9305,37.0144,36.8746,36.9119,2426634.0
2023-02-27 11:00:00,39.64,39.68,39.58,39.67,2735479.0,36.9212,36.9585,36.8653,36.9492,2735479.0
2023-02-27 12:00:00,39.66,39.68,39.62,39.68,1659381.0,36.9398,36.9585,36.9026,36.9585,1659381.0
2023-02-27 13:00:00,39.68,39.73,39.67,39.72,1494359.0,36.9585,37.005,36.9492,36.9957,1494359.0
2023-02-27 14:00:00,39.73,39.75,39.65,39.68,1903077.0,37.005,37.0237,36.9305,36.9585,1903077.0
2023-02-27 15:00:00,39.67,39.7,39.62,39.65,2287724.0,36.9492,36.9771,36.9026,36.9305,2287724.0
2023-02-28 09:30:00,39.53,39.63,39.41,39.61,587354.0,36.8188,36.9119,36.707,36.8933,587354.0
2023-02-28 10:00:00,39.61,39.69,39.55,39.57,1087982.0,36.8933,36.9678,36.8374,36.856,1087982.0
2023-02-28 11:00:00,39.58,39.63,39.5,39.52,1526136.0,36.8653,36.9119,36.7908,36.8094,1526136.0
2023-02-28 12:00:00,39.52,39.61,39.51,39.59,1187279.0,36.8094,36.8933,36.8001,36.8746,1187279.0
2023-02-28 13:00:00,39.59,39.6,39.53,39.57,801120.0,36.8746,36.884,36.8188,36.856,801120.0
2023-02-28 14:00:00,39.57,39.59,39.52,39.52,991617.0,36.856,36.8746,36.8094,36.8094,991617.0
2023-02-28 15:00:00,39.53,39.53,39.39,39.4,2680390.0,36.8188,36.8188,36.6884,36.6977,2680390.0
2023-03-01 09:30:00,40.31,40.36,40.23,40.28,1801685.0,37.5453,37.5918,37.4707,37.5173,1801685.0
2023-03-01 10:00:00,40.29,40.33,40.14,40.26,2334674.0,37.5266,37.5639,37.3869,37.4987,2334674.0
2023-03-01 11:00:00,40.27,40.27,40.13,40.25,1472997.0,37.508,37.508,37.3776,37.4894,1472997.0
2023-03-01 12:00:00,40.25,40.3,40.17,40.18,1056232.0,37.4894,37.5359,37.4149,37.4242,1056232.0
2023-03-01 13:00:00,40.18,40.21,40.15,40.17,1305284.0,37.4242,37.4521,37.3962,37.4149,1305284.0
2023-03-01 14:00:00,40.16,40.22,40.14,40.21,1294541.0,37.4055,37.4614,37.3869,37.4521,1294541.0
2023-03-01 15:00:00,40.21,40.27,40.2,40.22,2539064.0,37.4521,37.508,37.4428,37.4614,2539064.0
2023-03-02 09:30:00,40.1,40.26,40.01,40.24,1764717.0,37.3497,37.4987,37.2658,37.4801,1764717.0
2023-03-02 10:00:00,40.24,40.35,40.18,40.31,1780123.0,37.4801,37.5825,37.4242,37.5453,1780123.0
2023-03-02 11:00:00,40.3,40.34,40.27,40.29,2036040.0,37.5359,37.5732,37.508,37.5266,2036040.0
2023-03-02 12:00:00,40.3,40.33,40.27,40.3,1315036.0,37.5359,37.5639,37.508,37.5359,1315036.0
2023-03-02 13:00:00,40.31,40.41,40.29,40.4,2567158.0,37.5453,37.6384,37.5266,37.6291,2567158.0
2023-03-02 14:00:00,40.4,40.45,40.37,40.43,1613181.0,37.6291,37.6757,37.6011,37.657,1613181.0
2023-03-02 15:00:00,40.43,40.5,40.39,40.41,2074756.0,37.657,37.7222,37.6198,37.6384,2074756.0
2023-03-03 09:30:00,40.5,40.6,40.46,40.58,639818.0,37.7222,37.8154,37.685,37.7967,639818.0
2023-03-03 10:00:00,40.58,40.63,40.45,40.52,1698769.0,37.7967,37.8433,37.6757,37.7409,1698769.0
2023-03-03 11:00:00,40.52,40.64,40.5,40.63,799351.0,37.7409,37.8526,37.7222,37.8433,799351.0
2023-03-03 12:00:00,40.63,40.65,40.6,40.65,1034083.0,37.8433,37.8619,37.8154,37.8619,1034083.0
2023-03-03 13:00:00,40.65,40.69,40.63,40.67,770241.0,37.8619,37.8992,37.8433,37.8806,770241.0
2023-03-03 14:00:00,40.66,40.74,40.66,40.73,815614.0,37.8713,37.9458,37.8713,37.9364,815614.0
2023-03-03 15:00:00,40.73,40.76,40.69,40.71,1753328.0,37.9364,37.9644,37.8992,37.9178,1753328.0
2023-03-06 09:30:00,40.65,40.67,40.51,40.67,906861.0,37.8619,37.8806,37.7315,37.8806,906861.0
2023-03-06 10:00:00,40.67,40.83,40.63,40.73,1754812.0,37.8806,38.0296,37.8433,37.9364,1754812.0
2023-03-06 11:00:00,40.73,40.77,40.71,40.75,959067.0,37.9364,37.9737,37.9178,37.9551,959067.0
2023-03-06 12:00:00,40.75,40.78,40.69,40.71,881028.0,37.9551,37.983,37.8992,37.9178,881028.0
2023-03-06 13:00:00,40.7,40.71,40.59,40.61,517427.0,37.9085,37.9178,37.8061,37.8247,517427.0
2023-03-06 14:00:00,40.61,40.64,40.58,40.59,957892.0,37.8247,37.8526,37.7967,37.8061,957892.0
2023-03-06 15:00:00,40.59,40.61,40.55,40.56,1563127.0,37.8061,37.8247,37.7688,37.7781,1563127.0
2023-03-07 09:30:00,40.39,40.41,40.26,40.3,849768.0,37.6198,37.6384,37.4987,37.5359,849768.0
2023-03-07 10:00:00,40.3,40.31,40.05,40.1,1436951.0,37.5359,37.5453,37.3031,37.3497,1436951.0
2023-03-07 11:00:00,40.1,40.21,40.09,40.1,1176053.0,37.3497,37.4521,37.3403,37.3497,1176053.0
2023-03-07 12:00:00,40.09,40.21,40.09,40.12,1248221.0,37.3403,37.4521,37.3403,37.3683,1248221.0
2023-03-07 13:00:00,40.11,40.13,39.96,39.99,996515.0,37.359,37.3776,37.2193,37.2472,996515.0
2023-03-07 14:00:00,39.99,40.01,39.94,39.96,1213554.0,37.2472,37.2658,37.2006,37.2193,1213554.0
2023-03-07 15:00:00,39.96,40.02,39.94,39.95,2091796.0,37.2193,37.2751,37.2006,37.2099,2091796.0
2023-03-08 09:30:00,40.03,40.15,40.01,40.12,600775.0,37.2845,37.3962,37.2658,37.3683,600775.0
2023-03-08 10:00:00,40.13,40.25,40.01,40.16,1620362.0,37.3776,37.4894,37.2658,37.4055,1620362.0
2023-03-08 11:00:00,40.17,40.21,40.1,40.16,831271.0,37.4149,37.4521,37.3497,37.4055,831271.0
2023-03-08 12:00:00,40.16,40.17,40.08,40.1,542414.0,37.4055,37.4149,37.331,37.3497,542414.0
2023-03-08 13:00:00,40.11,40.12,40.03,40.06,669680.0,37.359,37.3683,37.2845,37.3124,669680.0
2023-03-08 14:00:00,40.06,40.11,40.05,40.09,991873.0,37.3124,37.359,37.3031,37.3403,991873.0
2023-03-08 15:00:00,40.09,40.17,40.08,40.15,1198025.0,37.3403,37.4149,37.331,37.3962,1198025.0
2023-03-09 09:30:00,39.8,39.87,39.71,39.81,684339.0,37.0702,37.1354,36.9864,37.0796,684339.0
2023-03-09 10:00:00,39.82,39.88,39.71,39.73,1479389.0,37.0889,37.1447,36.9864,37.005,1479389.0
2023-03-09 11:00:00,39.72,39.73,39.63,39.64,690526.0,36.9957,37.005,36.9119,36.9212,690526.0
2023-03-09 12:00:00,39.64,39.69,39.59,39.6,935048.0,36.9212,36.9678,36.8746,36.884,935048.0
2023-03-09 13:00:00,39.61,39.64,39.5,39.55,725285.0,36.8933,36.9212,36.7908,36.8374,725285.0
2023-03-09 14:00:00,39.55,39.56,39.44,39.44,1178086.0,36.8374,36.8467,36.7349,36.7349,1178086.0
2023-03-09 15:00:00,39.45,39.46,39.28,39.33,2169065.0,36.7442,36.7536,36.5859,36.6325,2169065.0
2023-03-10 09:30:00,39.31,39.37,39.13,39.29,3056409.0,36.6138,36.6697,36.4462,36.5952,3056409.0
2023-03-10 10:00:00,39.28,39.48,39.27,39.47,1913540.0,36.5859,36.7722,36.5766,36.7629,1913540.0
2023-03-10 11:00:00,39.47,39.49,39.3,39.31,2933860.0,36.7629,36.7815,36.6045,36.6138,2933860.0
2023-03-10 12:00:00,39.32,39.39,39.28,39.32,1732616.0,36.6232,36.6884,36.5859,36.6232,1732616.0
2023-03-10 13:00:00,39.32,39.35,39.08,39.09,1329221.0,36.6232,36.6511,36.3996,36.4089,1329221.0
2023-03-10 14:00:00,39.1,39.25,39.1,39.21,1561715.0,36.4182,36.558,36.4182,36.5207,1561715.0
2023-03-10 15:00:00,39.21,39.24,39.11,39.13,1681310.0,36.5207,36.5486,36.4276,36.4462,1681310.0
2023-03-13 09:30:00,38.94,39.14,38.84,39.08,2191326.0,36.2692,36.4555,36.1761,36.3996,2191326.0
2023-03-13 10:00:00,39.08,39.23,38.98,39.21,3158539.0,36.3996,36.5393,36.3065,36.5207,3158539.0
2023-03-13 11:00:00,39.21,39.33,39.16,39.24,2274886.0,36.5207,36.6325,36.4741,36.5486,2274886.0
2023-03-13 12:00:00,39.24,39.3,39.08,39.11,2135693.0,36.5486,36.6045,36.3996,36.4276,2135693.0
2023-03-13 13:00:00,39.12,39.25,39.07,39.23,1198369.0,36.4369,36.558,36.3903,36.5393,1198369.0
2023-03-13 14:00:00,39.23,39.3,39.2,39.23,1191469.0,36.5393,36.6045,36.5114,36.5393,1191469.0
2023-03-13 15:00:00,39.22,39.25,39.06,39.07,1838302.0,36.53,36.558,36.381,36.3903,1838302.0
2023-03-14 09:30:00,39.03,39.04,38.92,39.01,1038056.0,36.353,36.3624,36.2506,36.3344,1038056.0
2023-03-14 10:00:00,39.02,39.15,38.99,39.05,1637994.0,36.3437,36.4648,36.3158,36.3717,1637994.0
2023-03-14 11:00:00,39.05,39.19,39.05,39.11,904512.0,36.3717,36.5021,36.3717,36.4276,904512.0
2023-03-14 12:00:00,39.11,39.17,39.06,39.09,1592911.0,36.4276,36.4834,36.381,36.4089,1592911.0
2023-03-14 13:00:00,39.08,39.1,38.97,39.02,962736.0,36.3996,36.4182,36.2972,36.3437,962736.0
2023-03-14 14:00:00,39.03,39.08,38.97,39.02,1383884.0,36.353,36.3996,36.2972,36.3437,1383884.0
2023-03-14 15:00:00,39.02,39.12,38.93,39.11,2161063.0,36.3437,36.4369,36.2599,36.4276,2161063.0
2023-03-15 09:30:00,38.33,38.45,38.27,38.29,1963933.0,35.7011,35.8128,35.6452,35.6638,1963933.0
2023-03-15 10:00:00,38.29,38.34,38.11,38.23,4237421.0,35.6638,35.7104,35.4961,35.6079,4237421.0
2023-03-15 11:00:00,38.23,38.3,38.18,38.24,4430027.0,35.6079,35.6731,35.5613,35.6172,4430027.0
2023-03-15 12:00:00,38.25,38.28,38.12,38.17,2915911.0,35.6265,35.6545,35.5055,35.552,2915911.0
2023-03-15 13:00:00,38.16,38.3,38.16,38.26,1867761.0,35.5427,35.6731,35.5427,35.6359,1867761.0
2023-03-15 14:00:00,38.26,38.46,38.2,38.44,2525238.0,35.6359,35.8221,35.58,35.8035,2525238.0
2023-03-15 15:00:00,38.44,38.48,38.36,38.46,4395366.0,35.8035,35.8408,35.729,35.8221,4395366.0
2023-03-16 09:30:00,38.35,38.52,38.31,38.51,829568.0,35.7197,35.878,35.6824,35.8687,829568.0
2023-03-16 10:00:00,38.51,38.59,38.34,38.58,1496254.0,35.8687,35.9432,35.7104,35.9339,1496254.0
2023-03-16 11:00:00,38.59,38.81,38.55,38.77,3640905.0,35.9432,36.1481,35.906,36.1109,3640905.0
2023-03-16 12:00:00,38.78,38.86,38.67,38.85,2186223.0,36.1202,36.1947,36.0177,36.1854,2186223.0
2023-03-16 13:00:00,38.86,38.91,38.78,38.8,1826409.0,36.1947,36.2413,36.1202,36.1388,1826409.0
2023-03-16 14:00:00,38.8,38.9,38.78,38.9,1447040.0,36.1388,36.232,36.1202,36.232,1447040.0
2023-03-16 15:00:00,38.9,38.96,38.89,38.95,1756618.0,36.232,36.2878,36.2227,36.2785,1756618.0
2023-03-17 09:30:00,38.97,38.98,38.82,38.87,708207.0,36.2972,36.3065,36.1575,36.204,708207.0
2023-03-17 10:00:00,38.88,38.97,38.67,38.72,1268583.0,36.2133,36.2972,36.0177,36.0643,1268583.0
2023-03-17 11:00:00,38.72,38.78,38.61,38.71,1173490.0,36.0643,36.1202,35.9619,36.055,1173490.0
2023-03-17 12:00:00,38.71,38.81,38.68,38.74,1261924.0,36.055,36.1481,36.0271,36.0829,1261924.0
2023-03-17 13:00:00,38.75,38.82,38.73,38.79,769238.0,36.0923,36.1575,36.0736,36.1295,769238.0
2023-03-17 14:00:00,38.79,38.82,38.69,38.74,1061552.0,36.1295,36.1575,36.0364,36.0829,1061552.0
2023-03-17 15:00:00,38.73,38.77,38.7,38.73,1819891.0,36.0736,36.1109,36.0457,36.0736,1819891.0
2023-03-20 09:30:00,38.63,38.73,38.52,38.7,976110.0,36.0066,36.0998,35.904,36.0718,976110.0
2023-03-20 10:00:00,38.71,38.89,38.67,38.89,1475120.0,36.0811,36.2489,36.0438,36.2489,1475120.0
2023-03-20 11:00:00,38.89,38.91,38.71,38.72,628295.0,36.2489,36.2675,36.0811,36.0904,628295.0
2023-03-20 12:00:00,38.72,38.81,38.65,38.79,865470.0,36.0904,36.1743,36.0252,36.1557,865470.0
2023-03-20 13:00:00,38.79,38.83,38.74,38.77,726354.0,36.1557,36.193,36.1091,36.137,726354.0
2023-03-20 14:00:00,38.76,38.8,38.73,38.76,1433900.0,36.1277,36.165,36.0998,36.1277,1433900.0
2023-03-20 15:00:00,38.76,38.81,38.74,38.79,1021542.0,36.1277,36.1743,36.1091,36.1557,1021542.0
2023-03-21 09:30:00,39.13,39.26,39.11,39.24,1089799.0,36.4726,36.5938,36.454,36.5751,1089799.0
2023-03-21 10:00:00,39.25,39.28,39.01,39.04,1971509.0,36.5844,36.6124,36.3607,36.3887,1971509.0
2023-03-21 11:00:00,39.04,39.09,39.0,39.01,872057.0,36.3887,36.4353,36.3514,36.3607,872057.0
2023-03-21 12:00:00,39.02,39.07,39.0,39.07,642831.0,36.3701,36.4167,36.3514,36.4167,642831.0
2023-03-21 13:00:00,39.06,39.11,39.05,39.07,377617.0,36.4074,36.454,36.398,36.4167,377617.0
2023-03-21 14:00:00,39.06,39.16,39.06,39.15,746414.0,36.4074,36.5006,36.4074,36.4912,746414.0
2023-03-21 15:00:00,39.16,39.21,39.15,39.2,1120105.0,36.5006,36.5472,36.4912,36.5378,1120105.0
2023-03-22 09:30:00,39.44,39.46,39.33,39.41,753291.0,36.7615,36.7802,36.659,36.7336,753291.0
2023-03-22 10:00:00,39.41,39.52,39.4,39.52,830378.0,36.7336,36.8361,36.7243,36.8361,830378.0
2023-03-22 11:00:00,39.52,39.53,39.46,39.49,672422.0,36.8361,36.8454,36.7802,36.8081,672422.0
2023-03-22 12:00:00,39.48,39.49,39.41,39.42,523433.0,36.7988,36.8081,36.7336,36.7429,523433.0
2023-03-22 13:00:00,39.42,39.44,39.38,39.43,643288.0,36.7429,36.7615,36.7056,36.7522,643288.0
2023-03-22 14:00:00,39.44,39.86,39.42,39.62,2166555.0,36.7615,37.153,36.7429,36.9293,2166555.0
2023-03-22 15:00:00,39.62,39.68,39.29,39.31,2200356.0,36.9293,36.9852,36.6217,36.6404,2200356.0
2023-03-23 09:30:00,39.96,40.05,39.93,40.05,933071.0,37.2462,37.3301,37.2183,37.3301,933071.0
2023-03-23 10:00:00,40.05,40.17,40.04,40.13,1090578.0,37.3301,37.442,37.3208,37.4047,1090578.0
2023-03-23 11:00:00,40.13,40.21,40.13,40.14,858371.0,37.4047,37.4793,37.4047,37.414,858371.0
2023-03-23 12:00:00,40.13,40.13,39.98,40.01,879542.0,37.4047,37.4047,37.2649,37.2928,879542.0
2023-03-23 13:00:00,40.0,40.01,39.86,39.88,995357.0,37.2835,37.2928,37.153,37.1717,995357.0
2023-03-23 14:00:00,39.88,39.9,39.6,39.69,1453829.0,37.1717,37.1903,36.9107,36.9946,1453829.0
2023-03-23 15:00:00,39.7,39.82,39.6,39.77,2717800.0,37.0039,37.1157,36.9107,37.0691,2717800.0
2023-03-24 09:30:00,39.53,39.64,39.49,39.61,1286237.0,36.8454,36.948,36.8081,36.92,1286237.0
2023-03-24 10:00:00,39.61,39.65,39.49,39.58,1770314.0,36.92,36.9573,36.8081,36.892,1770314.0
2023-03-24 11:00:00,39.58,39.67,39.46,39.65,1195733.0,36.892,36.9759,36.7802,36.9573,1195733.0
2023-03-24 12:00:00,39.65,39.69,39.55,39.61,855062.0,36.9573,36.9946,36.8641,36.92,855062.0
2023-03-24 13:00:00,39.62,39.68,39.6,39.62,816799.0,36.9293,36.9852,36.9107,36.9293,816799.0
2023-03-24 14:00:00,39.62,39.7,39.61,39.66,1053226.0,36.9293,37.0039,36.92,36.9666,1053226.0
2023-03-24 15:00:00,39.65,39.73,39.62,39.71,1613001.0,36.9573,37.0319,36.9293,37.0132,1613001.0
2023-03-27 09:30:00,39.43,39.5,39.39,39.42,859837.0,36.7522,36.8175,36.7149,36.7429,859837.0
2023-03-27 10:00:00,39.42,39.47,39.36,39.38,1325886.0,36.7429,36.7895,36.687,36.7056,1325886.0
2023-03-27 11:00:00,39.38,39.4,39.31,39.36,850038.0,36.7056,36.7243,36.6404,36.687,850038.0
2023-03-27 12:00:00,39.35,39.42,39.35,39.41,890469.0,36.6777,36.7429,36.6777,36.7336,890469.0
2023-03-27 13:00:00,39.41,39.45,39.38,39.42,792129.0,36.7336,36.7709,36.7056,36.7429,792129.0
2023-03-27 14:00:00,39.41,39.5,39.39,39.5,1107172.0,36.7336,36.8175,36.7149,36.8175,1107172.0
2023-03-27 15:00:00,39.5,39.54,39.48,39.52,1292497.0,36.8175,36.8548,36.7988,36.8361,1292497.0
2023-03-28 09:30:00,39.79,39.94,39.79,39.85,893138.0,37.0878,37.2276,37.0878,37.1437,893138.0
2023-03-28 10:00:00,39.86,39.91,39.77,39.84,844477.0,37.153,37.1996,37.0691,37.1344,844477.0
2023-03-28 11:00:00,39.84,39.96,39.83,39.94,737703.0,37.1344,37.2462,37.1251,37.2276,737703.0
2023-03-28 12:00:00,39.94,39.97,39.88,39.96,572447.0,37.2276,37.2556,37.1717,37.2462,572447.0
2023-03-28 13:00:00,39.96,39.98,39.85,39.86,522550.0,37.2462,37.2649,37.1437,37.153,522550.0
2023-03-28 14:00:00,39.85,39.95,39.84,39.92,551280.0,37.1437,37.2369,37.1344,37.2089,551280.0
2023-03-28 15:00:00,39.93,40.0,39.92,40.0,1247284.0,37.2183,37.2835,37.2089,37.2835,1247284.0
2023-03-29 09:30:00,40.03,40.12,39.91,40.12,1141889.0,37.3115,37.3954,37.1996,37.3954,1141889.0
2023-03-29 10:00:00,40.13,40.18,40.05,40.09,1459674.0,37.4047,37.4513,37.3301,37.3674,1459674.0
2023-03-29 11:00:00,40.09,40.19,40.08,40.18,1425739.0,37.3674,37.4606,37.3581,37.4513,1425739.0
2023-03-29 12:00:00,40.18,40.18,40.08,40.09,1022263.0,37.4513,37.4513,37.3581,37.3674,1022263.0
2023-03-29 13:00:00,40.09,40.13,40.08,40.11,1115225.0,37.3674,37.4047,37.3581,37.386,1115225.0
2023-03-29 14:00:00,40.11,40.11,40.05,40.09,1817253.0,37.386,37.386,37.3301,37.3674,1817253.0
2023-03-29 15:00:00,40.09,40.16,40.06,40.12,1640652.0,37.3674,37.4326,37.3394,37.3954,1640652.0
2023-03-30 09:30:00,40.45,40.62,40.42,40.54,1034457.0,37.703,37.8614,37.675,37.7868,1034457.0
2023-03-30 10:00:00,40.54,40.55,40.34,40.47,1034976.0,37.7868,37.7962,37.6004,37.7216,1034976.0
2023-03-30 11:00:00,40.47,40.52,40.44,40.5,732474.0,37.7216,37.7682,37.6936,37.7496,732474.0
2023-03-30 12:00:00,40.49,40.55,40.47,40.5,575063.0,37.7402,37.7962,37.7216,37.7496,575063.0
2023-03-30 13:00:00,40.51,40.51,40.41,40.46,582875.0,37.7589,37.7589,37.6657,37.7123,582875.0
2023-03-30 14:00:00,40.46,40.51,40.45,40.51,597297.0,37.7123,37.7589,37.703,37.7589,597297.0
2023-03-30 15:00:00,40.51,40.53,40.48,40.51,1491738.0,37.7589,37.7775,37.7309,37.7589,1491738.0
2023-03-31 09:30:00,40.48,40.59,40.46,40.49,669658.0,37.7309,37.8334,37.7123,37.7402,669658.0
2023-03-31 10:00:00,40.49,40.53,40.4,40.44,1455304.0,37.7402,37.7775,37.6563,37.6936,1455304.0
2023-03-31 11:00:00,40.45,40.53,40.44,40.5,1509764.0,37.703,37.7775,37.6936,37.7496,1509764.0
2023-03-31 12:00:00,40.5,40.5,40.43,40.47,726115.0,37.7496,37.7496,37.6843,37.7216,726115.0
2023-03-31 13:00:00,40.48,40.48,40.32,40.35,747478.0,37.7309,37.7309,37.5818,37.6097,747478.0
2023-03-31 14:00:00,40.34,40.39,40.31,40.36,893771.0,37.6004,37.647,37.5725,37.6191,893771.0
2023-03-31 15:00:00,40.36,40.42,40.32,40.39,1731342.0,37.6191,37.675,37.5818,37.647,1731342.0
2023-04-03 09:30:00,40.44,40.56,40.44,40.47,949488.0,37.6936,37.8055,37.6936,37.7216,949488.0
2023-04-03 10:00:00,40.47,40.59,40.41,40.42,1477915.0,37.7216,37.8334,37.6657,37.675,1477915.0
2023-04-03 11:00:00,40.41,40.51,40.39,40.5,1288284.0,37.6657,37.7589,37.647,37.7496,1288284.0
2023-04-03 12:00:00,40.51,40.52,40.43,40.45,752486.0,37.7589,37.7682,37.6843,37.703,752486.0
2023-04-03 13:00:00,40.44,40.48,40.4,40.45,1572375.0,37.6936,37.7309,37.6563,37.703,1572375.0
2023-04-03 14:00:00,40.46,40.51,40.43,40.51,1394741.0,37.7123,37.7589,37.6843,37.7589,1394741.0
2023-04-03 15:00:00,40.5,40.6,40.49,40.57,1602237.0,37.7496,37.8428,37.7402,37.8148,1602237.0
2023-04-04 09:30:00,40.51,40.59,40.41,40.47,715782.0,37.7589,37.8334,37.6657,37.7216,715782.0
2023-04-04 10:00:00,40.47,40.63,40.47,40.56,1179722.0,37.7216,37.8707,37.7216,37.8055,1179722.0
2023-04-04 11:00:00,40.55,40.55,40.45,40.49,819419.0,37.7962,37.7962,37.703,37.7402,819419.0
2023-04-04 12:00:00,40.48,40.52,40.42,40.51,888358.0,37.7309,37.7682,37.675,37.7589,888358.0
2023-04-04 13:00:00,40.5,40.59,40.5,40.58,460775.0,37.7496,37.8334,37.7496,37.8241,460775.0
2023-04-04 14:00:00,40.58,40.63,40.56,40.59,797676.0,37.8241,37.8707,37.8055,37.8334,797676.0
2023-04-04 15:00:00,40.59,40.63,40.54,40.62,1318855.0,37.8334,37.8707,37.7868,37.8614,1318855.0
2023-04-05 09:30:00,40.54,40.54,40.37,40.38,753859.0,37.7868,37.7868,37.6284,37.6377,753859.0
2023-04-05 10:00:00,40.39,40.48,40.1,40.14,2120288.0,37.647,37.7309,37.3767,37.414,2120288.0
2023-04-05 11:00:00,40.14,40.25,40.11,40.25,708160.0,37.414,37.5165,37.386,37.5165,708160.0
2023-04-05 12:00:00,40.25,40.25,40.13,40.16,809089.0,37.5165,37.5165,37.4047,37.4326,809089.0
2023-04-05 13:00:00,40.16,40.21,40.14,40.2,585644.0,37.4326,37.4793,37.414,37.4699,585644.0
2023-04-05 14:00:00,40.21,40.26,40.2,40.22,597519.0,37.4793,37.5259,37.4699,37.4886,597519.0
2023-04-05 15:00:00,40.22,40.26,40.16,40.25,882729.0,37.4886,37.5259,37.4326,37.5165,882729.0
2023-04-06 09:30:00,40.27,40.32,40.16,40.21,442845.0,37.5352,37.5818,37.4326,37.4793,442845.0
2023-04-06 10:00:00,40.21,40.41,40.19,40.39,702283.0,37.4793,37.6657,37.4606,37.647,702283.0
2023-04-06 11:00:00,40.39,40.47,40.36,40.46,504828.0,37.647,37.7216,37.6191,37.7123,504828.0
2023-04-06 12:00:00,40.47,40.57,40.47,40.51,669088.0,37.7216,37.8148,37.7216,37.7589,669088.0
2023-04-06 13:00:00,40.51,40.54,40.49,40.52,406606.0,37.7589,37.7868,37.7402,37.7682,406606.0
2023-04-06 14:00:00,40.52,40.58,40.51,40.55,655963.0,37.7682,37.8241,37.7589,37.7962,655963.0
2023-04-06 15:00:00,40.55,40.56,40.48,40.48,2427708.0,37.7962,37.8055,37.7309,37.7309,2427708.0
2023-04-10 09:30:00,40.27,40.34,40.23,40.26,1012611.0,37.5352,37.6004,37.4979,37.5259,1012611.0
2023-04-10 10:00:00,40.26,40.3,40.21,40.29,1120542.0,37.5259,37.5631,37.4793,37.5538,1120542.0
2023-04-10 11:00:00,40.3,40.34,40.26,40.27,649494.0,37.5631,37.6004,37.5259,37.5352,649494.0
2023-04-10 12:00:00,40.27,40.34,40.24,40.33,641032.0,37.5352,37.6004,37.5072,37.5911,641032.0
2023-04-10 13:00:00,40.34,40.35,40.31,40.34,523834.0,37.6004,37.6097,37.5725,37.6004,523834.0
2023-04-10 14:00:00,40.33,40.39,40.32,40.38,723581.0,37.5911,37.647,37.5818,37.6377,723581.0
2023-04-10 15:00:00,40.39,40.42,40.37,40.41,683663.0,37.647,37.675,37.6284,37.6657,683663.0
2023-04-11 09:30:00,40.74,40.78,40.64,40.76,806214.0,37.9733,38.0105,37.8801,37.9919,806214.0
2023-04-11 10:00:00,40.75,40.84,40.7,40.71,810928.0,37.9826,38.0665,37.936,37.9453,810928.0
2023-04-11 11:00:00,40.71,40.77,40.69,40.7,689416.0,37.9453,38.0012,37.9267,37.936,689416.0
2023-04-11 12:00:00,40.71,40.72,40.68,40.71,746111.0,37.9453,37.9546,37.9173,37.9453,746111.0
2023-04-11 13:00:00,40.71,40.77,40.67,40.75,1025161.0,37.9453,38.0012,37.908,37.9826,1025161.0
2023-04-11 14:00:00,40.76,40.76,40.7,40.74,672597.0,37.9919,37.9919,37.936,37.9733,672597.0
2023-04-11 15:00:00,40.73,40.77,40.67,40.7,1996363.0,37.9639,38.0012,37.908,37.936,1996363.0
2023-04-12 09:30:00,40.78,40.82,40.59,40.62,797448.0,38.0105,38.0478,37.8334,37.8614,797448.0
2023-04-12 10:00:00,40.63,40.74,40.48,40.5,1156058.0,37.8707,37.9733,37.7309,37.7496,1156058.0
2023-04-12 11:00:00,40.49,40.53,40.38,40.51,846478.0,37.7402,37.7775,37.6377,37.7589,846478.0
2023-04-12 12:00:00,40.51,40.56,40.49,40.55,613886.0,37.7589,37.8055,37.7402,37.7962,613886.0
2023-04-12 13:00:00,40.55,40.61,40.49,40.5,640664.0,37.7962,37.8521,37.7402,37.7496,640664.0
2023-04-12 14:00:00,40.5,40.54,40.41,40.44,2027924.0,37.7496,37.7868,37.6657,37.6936,2027924.0
2023-04-12 15:00:00,40.44,40.45,40.33,40.4,1402834.0,37.6936,37.703,37.5911,37.6563,1402834.0
2023-04-13 09:30:00,40.79,40.9,40.75,40.82,702814.0,38.0199,38.1224,37.9826,38.0478,702814.0
2023-04-13 10:00:00,40.83,40.88,40.76,40.81,790805.0,38.0571,38.1038,37.9919,38.0385,790805.0
2023-04-13 11:00:00,40.81,40.86,40.8,40.85,760761.0,38.0385,38.0851,38.0292,38.0758,760761.0
2023-04-13 12:00:00,40.85,40.88,40.81,40.86,503746.0,38.0758,38.1038,38.0385,38.0851,503746.0
2023-04-13 13:00:00,40.86,40.93,40.84,40.91,638055.0,38.0851,38.1504,38.0665,38.1317,638055.0
2023-04-13 14:00:00,40.91,40.94,40.86,40.89,710660.0,38.1317,38.1597,38.0851,38.1131,710660.0
2023-04-13 15:00:00,40.89,40.9,40.86,40.89,993219.0,38.1131,38.1224,38.0851,38.1131,993219.0
2023-04-14 09:30:00,40.7,40.85,40.66,40.84,580752.0,37.936,38.0758,37.8987,38.0665,580752.0
2023-04-14 10:00:00,40.84,40.84,40.55,40.6,1430425.0,38.0665,38.0665,37.7962,37.8428,1430425.0
2023-04-14 11:00:00,40.59,40.6,40.51,40.54,638273.0,37.8334,37.8428,37.7589,37.7868,638273.0
2023-04-14 12:00:00,40.55,40.59,40.5,40.54,619464.0,37.7962,37.8334,37.7496,37.7868,619464.0
2023-04-14 13:00:00,40.54,40.63,40.53,40.59,634630.0,37.7868,37.8707,37.7775,37.8334,634630.0
2023-04-14 14:00:00,40.59,40.65,40.57,40.64,715383.0,37.8334,37.8894,37.8148,37.8801,715383.0
2023-04-14 15:00:00,40.64,40.68,40.58,40.65,957291.0,37.8801,37.9173,37.8241,37.8894,957291.0
2023-04-17 09:30:00,40.88,40.93,40.81,40.84,2338361.0,38.1038,38.1504,38.0385,38.0665,2338361.0
2023-04-17 10:00:00,40.84,40.87,40.75,40.77,2672639.0,38.0665,38.0944,37.9826,38.0012,2672639.0
2023-04-17 11:00:00,40.77,40.8,40.73,40.77,1197692.0,38.0012,38.0292,37.9639,38.0012,1197692.0
2023-04-17 12:00:00,40.77,40.79,40.75,40.77,1254145.0,38.0012,38.0199,37.9826,38.0012,1254145.0
2023-04-17 13:00:00,40.78,40.81,40.76,40.79,1775381.0,38.0105,38.0385,37.9919,38.0199,1775381.0
2023-04-17 14:00:00,40.79,40.85,40.77,40.84,2408294.0,38.0199,38.0758,38.0012,38.0665,2408294.0
2023-04-17 15:00:00,40.84,40.89,40.83,40.89,1052811.0,38.0665,38.1131,38.0571,38.1131,1052811.0
2023-04-18 09:30:00,40.9,40.95,40.81,40.87,574349.0,38.1224,38.169,38.0385,38.0944,574349.0
2023-04-18 10:00:00,40.87,40.91,40.78,40.82,1901994.0,38.0944,38.1317,38.0105,38.0478,1901994.0
2023-04-18 11:00:00,40.82,40.83,40.72,40.74,1366159.0,38.0478,38.0571,37.9546,37.9733,1366159.0
2023-04-18 12:00:00,40.74,40.81,40.73,40.74,1169051.0,37.9733,38.0385,37.9639,37.9733,1169051.0
2023-04-18 13:00:00,40.75,40.78,40.73,40.75,479919.0,37.9826,38.0105,37.9639,37.9826,479919.0
2023-04-18 14:00:00,40.74,40.76,40.69,40.74,762968.0,37.9733,37.9919,37.9267,37.9733,762968.0
2023-04-18 15:00:00,40.75,40.81,40.74,40.8,1282890.0,37.9826,38.0385,37.9733,38.0292,1282890.0
2023-04-19 09:30:00,40.37,40.4,40.27,40.31,710419.0,37.6284,37.6563,37.5352,37.5725,710419.0
2023-04-19 10:00:00,40.31,40.43,40.3,40.39,949741.0,37.5725,37.6843,37.5631,37.647,949741.0
2023-04-19 11:00:00,40.4,40.45,40.37,40.41,792440.0,37.6563,37.703,37.6284,37.6657,792440.0
2023-04-19 12:00:00,40.41,40.43,40.39,40.43,891895.0,37.6657,37.6843,37.647,37.6843,891895.0
2023-04-19 13:00:00,40.42,40.45,40.39,40.42,707340.0,37.675,37.703,37.647,37.675,707340.0
2023-04-19 14:00:00,40.41,40.45,40.37,40.39,672128.0,37.6657,37.703,37.6284,37.647,672128.0
2023-04-19 15:00:00,40.39,40.41,40.37,40.39,1337334.0,37.647,37.6657,37.6284,37.647,1337334.0
2023-04-20 09:30:00,40.35,40.52,40.34,40.47,557506.0,37.6097,37.7682,37.6004,37.7216,557506.0
2023-04-20 10:00:00,40.46,40.57,40.46,40.48,826442.0,37.7123,37.8148,37.7123,37.7309,826442.0
2023-04-20 11:00:00,40.49,40.49,40.37,40.38,924840.0,37.7402,37.7402,37.6284,37.6377,924840.0
2023-04-20 12:00:00,40.38,40.42,40.35,40.39,788316.0,37.6377,37.675,37.6097,37.647,788316.0
2023-04-20 13:00:00,40.4,40.44,40.37,40.4,590084.0,37.6563,37.6936,37.6284,37.6563,590084.0
2023-04-20 14:00:00,40.41,40.41,40.28,40.3,764094.0,37.6657,37.6657,37.5445,37.5631,764094.0
2023-04-20 15:00:00,40.31,40.34,40.23,40.33,1305051.0,37.5725,37.6004,37.4979,37.5911,1305051.0
2023-04-21 09:30:00,39.99,40.02,39.78,39.78,807473.0,37.2742,37.3022,37.0785,37.0785,807473.0
2023-04-21 10:00:00,39.79,39.99,39.76,39.87,1007409.0,37.0878,37.2742,37.0598,37.1623,1007409.0
2023-04-21 11:00:00,39.88,39.94,39.87,39.93,697317.0,37.1717,37.2276,37.1623,37.2183,697317.0
2023-04-21 12:00:00,39.93,39.95,39.86,39.9,744112.0,37.2183,37.2369,37.153,37.1903,744112.0
2023-04-21 13:00:00,39.9,39.95,39.87,39.94,1272921.0,37.1903,37.2369,37.1623,37.2276,1272921.0
2023-04-21 14:00:00,39.95,39.96,39.88,39.89,1081543.0,37.2369,37.2462,37.1717,37.181,1081543.0
2023-04-21 15:00:00,39.89,39.95,39.86,39.94,927311.0,37.181,37.2369,37.153,37.2276,927311.0
2023-04-24 09:30:00,39.89,39.93,39.85,39.91,968356.0,37.181,37.2183,37.1437,37.1996,968356.0
2023-04-24 10:00:00,39.91,39.96,39.82,39.82,1137052.0,37.1996,37.2462,37.1157,37.1157,1137052.0
2023-04-24 11:00:00,39.83,39.84,39.78,39.8,1006255.0,37.1251,37.1344,37.0785,37.0971,1006255.0
2023-04-24 12:00:00,39.8,39.85,39.79,39.83,864633.0,37.0971,37.1437,37.0878,37.1251,864633.0
2023-04-24 13:00:00,39.84,39.88,39.83,39.87,619419.0,37.1344,37.1717,37.1251,37.1623,619419.0
2023-04-24 14:00:00,39.87,39.89,39.85,39.89,981279.0,37.1623,37.181,37.1437,37.181,981279.0
2023-04-24 15:00:00,39.89,39.92,39.87,39.92,1298983.0,37.181,37.2089,37.1623,37.2089,1298983.0
2023-04-25 09:30:00,39.44,39.48,39.32,39.33,1214053.0,36.7615,36.7988,36.6497,36.659,1214053.0
2023-04-25 10:00:00,39.33,39.39,39.28,39.32,1517585.0,36.659,36.7149,36.6124,36.6497,1517585.0
2023-04-25 11:00:00,39.33,39.4,39.3,39.31,1144548.0,36.659,36.7243,36.6311,36.6404,1144548.0
2023-04-25 12:00:00,39.3,39.34,39.28,39.29,1174438.0,36.6311,36.6683,36.6124,36.6217,1174438.0
2023-04-25 13:00:00,39.29,39.32,39.21,39.23,1094766.0,36.6217,36.6497,36.5472,36.5658,1094766.0
2023-04-25 14:00:00,39.23,39.24,39.18,39.21,1002163.0,36.5658,36.5751,36.5192,36.5472,1002163.0
2023-04-25 15:00:00,39.21,39.26,39.2,39.22,1396054.0,36.5472,36.5938,36.5378,36.5565,1396054.0
2023-04-26 09:30:00,39.7,39.75,39.57,39.59,1390009.0,37.0039,37.0505,36.8827,36.9014,1390009.0
2023-04-26 10:00:00,39.59,39.62,39.51,39.6,1549589.0,36.9014,36.9293,36.8268,36.9107,1549589.0
2023-04-26 11:00:00,39.6,39.65,39.59,39.6,1239106.0,36.9107,36.9573,36.9014,36.9107,1239106.0
2023-04-26 12:00:00,39.59,39.64,39.59,39.61,685345.0,36.9014,36.948,36.9014,36.92,685345.0
2023-04-26 13:00:00,39.61,39.63,39.5,39.52,810547.0,36.92,36.9386,36.8175,36.8361,810547.0
2023-04-26 14:00:00,39.52,39.52,39.47,39.5,1244866.0,36.8361,36.8361,36.7895,36.8175,1244866.0
2023-04-26 15:00:00,39.5,39.5,39.45,39.48,1480720.0,36.8175,36.8175,36.7709,36.7988,1480720.0
2023-04-27 09:30:00,39.69,39.78,39.65,39.73,945410.0,36.9946,37.0785,36.9573,37.0319,945410.0
2023-04-27 10:00:00,39.74,39.85,39.73,39.8,1208873.0,37.0412,37.1437,37.0319,37.0971,1208873.0
2023-04-27 11:00:00,39.8,39.88,39.79,39.86,861046.0,37.0971,37.1717,37.0878,37.153,861046.0
2023-04-27 12:00:00,39.85,39.91,39.85,39.89,660272.0,37.1437,37.1996,37.1437,37.181,660272.0
2023-04-27 13:00:00,39.89,40.01,39.87,40.01,1038155.0,37.181,37.2928,37.1623,37.2928,1038155.0
2023-04-27 14:00:00,40.01,40.02,39.98,40.01,859897.0,37.2928,37.3022,37.2649,37.2928,859897.0
2023-04-27 15:00:00,40.02,40.04,39.97,40.0,1386939.0,37.3022,37.3208,37.2556,37.2835,1386939.0
2023-04-28 09:30:00,40.05,40.11,40.03,40.09,1086576.0,37.3301,37.386,37.3115,37.3674,1086576.0
2023-04-28 10:00:00,40.09,40.22,40.08,40.16,1182561.0,37.3674,37.4886,37.3581,37.4326,1182561.0
2023-04-28 11:00:00,40.16,40.25,40.11,40.25,808413.0,37.4326,37.5165,37.386,37.5165,808413.0
2023-04-28 12:00:00,40.25,40.27,40.2,40.27,722917.0,37.5165,37.5352,37.4699,37.5352,722917.0
2023-04-28 13:00:00,40.26,40.27,40.23,40.25,893287.0,37.5259,37.5352,37.4979,37.5165,893287.0
2023-04-28 14:00:00,40.25,40.27,40.22,40.24,1048362.0,37.5165,37.5352,37.4886,37.5072,1048362.0
2023-04-28 15:00:00,40.24,40.25,40.19,40.24,2007434.0,37.5072,37.5165,37.4606,37.5072,2007434.0
2023-05-01 09:30:00,40.08,40.37,40.08,40.3,4807093.0,37.3581,37.6284,37.3581,37.5631,4807093.0
2023-05-01 10:00:00,40.29,40.29,40.14,40.23,1626591.0,37.5538,37.5538,37.414,37.4979,1626591.0
2023-05-01 11:00:00,40.23,40.25,40.14,40.19,830551.0,37.4979,37.5165,37.414,37.4606,830551.0
2023-05-01 12:00:00,40.2,40.24,40.17,40.23,990878.0,37.4699,37.5072,37.442,37.4979,990878.0
2023-05-01 13:00:00,40.23,40.23,40.13,40.17,696810.0,37.4979,37.4979,37.4047,37.442,696810.0
2023-05-01 14:00:00,40.16,40.17,40.08,40.12,1091954.0,37.4326,37.442,37.3581,37.3954,1091954.0
2023-05-01 15:00:00,40.13,40.14,40.07,40.09,1479035.0,37.4047,37.414,37.3488,37.3674,1479035.0
2023-05-02 09:30:00,39.94,39.95,39.73,39.74,966888.0,37.2276,37.2369,37.0319,37.0412,966888.0
2023-05-02 10:00:00,39.75,39.78,39.57,39.58,2040810.0,37.0505,37.0785,36.8827,36.892,2040810.0
2023-05-02 11:00:00,39.58,39.66,39.55,39.65,1507204.0,36.892,36.9666,36.8641,36.9573,1507204.0
2023-05-02 12:00:00,39.64,39.67,39.62,39.66,1427006.0,36.948,36.9759,36.9293,36.9666,1427006.0
2023-05-02 13:00:00,39.66,39.71,39.65,39.68,786438.0,36.9666,37.0132,36.9573,36.9852,786438.0
2023-05-02 14:00:00,39.68,39.69,39.63,39.69,1798843.0,36.9852,36.9946,36.9386,36.9946,1798843.0
2023-05-02 15:00:00,39.69,39.71,39.67,39.69,2025486.0,36.9946,37.0132,36.9759,36.9946,2025486.0
2023-05-03 09:30:00,39.73,39.75,39.65,39.7,606722.0,37.0319,37.0505,36.9573,37.0039,606722.0
2023-05-03 10:00:00,39.69,39.79,39.68,39.77,1121023.0,36.9946,37.0878,36.9852,37.0691,1121023.0
2023-05-03 11:00:00,39.77,39.79,39.71,39.76,881427.0,37.0691,37.0878,37.0132,37.0598,881427.0
2023-05-03 12:00:00,39.77,39.81,39.76,39.8,1111766.0,37.0691,37.1064,37.0598,37.0971,1111766.0
2023-05-03 13:00:00,39.8,39.83,39.78,39.8,1098694.0,37.0971,37.1251,37.0785,37.0971,1098694.0
2023-05-03 14:00:00,39.79,39.92,39.74,39.86,2420404.0,37.0878,37.2089,37.0412,37.153,2420404.0
2023-05-03 15:00:00,39.86,39.89,39.65,39.67,1940146.0,37.153,37.181,36.9573,36.9759,1940146.0
2023-05-04 09:30:00,40.04,40.14,39.95,40.11,1322735.0,37.3208,37.414,37.2369,37.386,1322735.0
2023-05-04 10:00:00,40.1,40.11,39.95,39.96,2176230.0,37.3767,37.386,37.2369,37.2462,2176230.0
2023-05-04 11:00:00,39.96,40.03,39.92,39.96,929017.0,37.2462,37.3115,37.2089,37.2462,929017.0
2023-05-04 12:00:00,39.95,40.02,39.94,40.01,1030114.0,37.2369,37.3022,37.2276,37.2928,1030114.0
2023-05-04 13:00:00,40.01,40.12,40.0,40.09,838838.0,37.2928,37.3954,37.2835,37.3674,838838.0
2023-05-04 14:00:00,40.09,40.09,40.0,40.04,934601.0,37.3674,37.3674,37.2835,37.3208,934601.0
2023-05-04 15:00:00,40.05,40.08,40.0,40.03,1337413.0,37.3301,37.3581,37.2835,37.3115,1337413.0
2023-05-05 09:30:00,40.16,40.21,40.09,40.18,654083.0,37.4326,37.4793,37.3674,37.4513,654083.0
2023-05-05 10:00:00,40.18,40.29,40.16,40.25,1393810.0,37.4513,37.5538,37.4326,37.5165,1393810.0
2023-05-05 11:00:00,40.25,40.35,40.24,40.34,884988.0,37.5165,37.6097,37.5072,37.6004,884988.0
2023-05-05 12:00:00,40.34,40.4,40.3,40.4,671887.0,37.6004,37.6563,37.5631,37.6563,671887.0
2023-05-05 13:00:00,40.4,40.43,40.38,40.4,727813.0,37.6563,37.6843,37.6377,37.6563,727813.0
2023-05-05 14:00:00,40.4,40.5,40.39,40.47,1096991.0,37.6563,37.7496,37.647,37.7216,1096991.0
2023-05-05 15:00:00,40.48,40.49,40.44,40.46,825371.0,37.7309,37.7402,37.6936,37.7123,825371.0
2023-05-08 09:30:00,40.6,40.63,40.49,40.53,1064464.0,37.8428,37.8707,37.7402,37.7775,1064464.0
2023-05-08 10:00:00,40.54,40.56,40.46,40.5,3784156.0,37.7868,37.8055,37.7123,37.7496,3784156.0
2023-05-08 11:00:00,40.51,40.51,40.44,40.46,6655902.0,37.7589,37.7589,37.6936,37.7123,6655902.0
2023-05-08 12:00:00,40.46,40.49,40.43,40.47,1713937.0,37.7123,37.7402,37.6843,37.7216,1713937.0
2023-05-08 13:00:00,40.47,40.5,40.44,40.48,7366933.0,37.7216,37.7496,37.6936,37.7309,7366933.0
2023-05-08 14:00:00,40.48,40.48,40.39,40.48,2480547.0,37.7309,37.7309,37.647,37.7309,2480547.0
2023-05-08 15:00:00,40.48,40.49,40.45,40.46,2877976.0,37.7309,37.7402,37.703,37.7123,2877976.0
2023-05-09 09:30:00,40.09,40.24,40.04,40.22,979649.0,37.3674,37.5072,37.3208,37.4886,979649.0
2023-05-09 10:00:00,40.22,40.23,40.14,40.18,1239378.0,37.4886,37.4979,37.414,37.4513,1239378.0
2023-05-09 11:00:00,40.18,40.2,40.13,40.16,1108406.0,37.4513,37.4699,37.4047,37.4326,1108406.0
2023-05-09 12:00:00,40.17,40.21,40.16,40.18,1070208.0,37.442,37.4793,37.4326,37.4513,1070208.0
2023-05-09 13:00:00,40.19,40.23,40.17,40.23,955857.0,37.4606,37.4979,37.442,37.4979,955857.0
2023-05-09 14:00:00,40.22,40.25,40.18,40.21,1789369.0,37.4886,37.5165,37.4513,37.4793,1789369.0
2023-05-09 15:00:00,40.2,40.22,40.19,40.2,1680321.0,37.4699,37.4886,37.4606,37.4699,1680321.0
2023-05-10 09:30:00,40.22,40.32,40.19,40.24,1680273.0,37.4886,37.5818,37.4606,37.5072,1680273.0
2023-05-10 10:00:00,40.24,40.3,40.11,40.14,2505715.0,37.5072,37.5631,37.386,37.414,2505715.0
2023-05-10 11:00:00,40.15,40.21,40.15,40.16,1392328.0,37.4233,37.4793,37.4233,37.4326,1392328.0
2023-05-10 12:00:00,40.17,40.18,40.13,40.14,856893.0,37.442,37.4513,37.4047,37.414,856893.0
2023-05-10 13:00:00,40.14,40.14,40.01,40.09,1279932.0,37.414,37.414,37.2928,37.3674,1279932.0
2023-05-10 14:00:00,40.09,40.21,40.09,40.2,1256378.0,37.3674,37.4793,37.3674,37.4699,1256378.0
2023-05-10 15:00:00,40.2,40.27,40.19,40.23,2206081.0,37.4699,37.5352,37.4606,37.4979,2206081.0
2023-05-11 09:30:00,39.93,40.0,39.85,39.86,13391166.0,37.2183,37.2835,37.1437,37.153,13391166.0
2023-05-11 10:00:00,39.86,39.89,39.8,39.87,2848344.0,37.153,37.181,37.0971,37.1623,2848344.0
2023-05-11 11:00:00,39.87,39.94,39.86,39.93,2157885.0,37.1623,37.2276,37.153,37.2183,2157885.0
2023-05-11 12:00:00,39.94,39.98,39.89,39.98,1684715.0,37.2276,37.2649,37.181,37.2649,1684715.0
2023-05-11 13:00:00,39.98,40.04,39.96,40.01,1623048.0,37.2649,37.3208,37.2462,37.2928,1623048.0
2023-05-11 14:00:00,40.01,40.09,39.99,40.08,3134369.0,37.2928,37.3674,37.2742,37.3581,3134369.0
2023-05-11 15:00:00,40.08,40.09,40.04,40.06,2725936.0,37.3581,37.3674,37.3208,37.3394,2725936.0
2023-05-12 09:30:00,39.82,39.84,39.71,39.77,13665918.0,37.1157,37.1344,37.0132,37.0691,13665918.0
2023-05-12 10:00:00,39.77,39.78,39.62,39.66,2478028.0,37.0691,37.0785,36.9293,36.9666,2478028.0
2023-05-12 11:00:00,39.66,39.72,39.6,39.65,2015689.0,36.9666,37.0225,36.9107,36.9573,2015689.0
2023-05-12 12:00:00,39.65,39.65,39.57,39.59,1434888.0,36.9573,36.9573,36.8827,36.9014,1434888.0
2023-05-12 13:00:00,39.59,39.64,39.56,39.56,1551976.0,36.9014,36.948,36.8734,36.8734,1551976.0
2023-05-12 14:00:00,39.57,39.6,39.55,39.59,1987892.0,36.8827,36.9107,36.8641,36.9014,1987892.0
2023-05-12 15:00:00,39.59,39.63,39.57,39.61,2659849.0,36.9014,36.9386,36.8827,36.92,2659849.0
2023-05-15 09:30:00,40.0,40.03,39.85,39.93,11307579.0,37.2835,37.3115,37.1437,37.2183,11307579.0
2023-05-15 10:00:00,39.93,40.13,39.91,40.1,1865505.0,37.2183,37.4047,37.1996,37.3767,1865505.0
2023-05-15 11:00:00,40.09,40.2,40.09,40.18,1755885.0,37.3674,37.4699,37.3674,37.4513,1755885.0
2023-05-15 12:00:00,40.19,40.25,40.16,40.25,913400.0,37.4606,37.5165,37.4326,37.5165,913400.0
2023-05-15 13:00:00,40.25,40.3,40.23,40.3,1017116.0,37.5165,37.5631,37.4979,37.5631,1017116.0
2023-05-15 14:00:00,40.3,40.33,40.29,40.3,1102636.0,37.5631,37.5911,37.5538,37.5631,1102636.0
2023-05-15 15:00:00,40.3,40.31,40.28,40.29,2515186.0,37.5631,37.5725,37.5445,37.5538,2515186.0
2023-05-16 09:30:00,40.0,40.16,40.0,40.09,3749188.0,37.2835,37.4326,37.2835,37.3674,3749188.0
2023-05-16 10:00:00,40.09,40.1,39.98,40.1,9382957.0,37.3674,37.3767,37.2649,37.3767,9382957.0
2023-05-16 11:00:00,40.11,40.18,40.06,40.16,848559.0,37.386,37.4513,37.3394,37.4326,848559.0
2023-05-16 12:00:00,40.15,40.16,40.05,40.08,843766.0,37.4233,37.4326,37.3301,37.3581,843766.0
2023-05-16 13:00:00,40.08,40.08,40.03,40.07,636167.0,37.3581,37.3581,37.3115,37.3488,636167.0
2023-05-16 14:00:00,40.07,40.1,40.02,40.09,892341.0,37.3488,37.3767,37.3022,37.3674,892341.0
2023-05-16 15:00:00,40.09,40.1,40.02,40.03,1478038.0,37.3674,37.3767,37.3022,37.3115,1478038.0
2023-05-17 09:30:00,39.98,40.0,39.89,39.91,1486787.0,37.2649,37.2835,37.181,37.1996,1486787.0
2023-05-17 10:00:00,39.91,40.04,39.9,40.04,1329588.0,37.1996,37.3208,37.1903,37.3208,1329588.0
2023-05-17 11:00:00,40.04,40.09,39.99,40.07,1632236.0,37.3208,37.3674,37.2742,37.3488,1632236.0
2023-05-17 12:00:00,40.07,40.17,40.06,40.13,1141791.0,37.3488,37.442,37.3394,37.4047,1141791.0
2023-05-17 13:00:00,40.14,40.2,40.13,40.18,826407.0,37.414,37.4699,37.4047,37.4513,826407.0
2023-05-17 14:00:00,40.18,40.19,40.13,40.14,1044496.0,37.4513,37.4606,37.4047,37.414,1044496.0
2023-05-17 15:00:00,40.14,40.16,40.11,40.15,1543576.0,37.414,37.4326,37.386,37.4233,1543576.0
2023-05-18 09:30:00,39.99,39.99,39.78,39.81,1477214.0,37.2742,37.2742,37.0785,37.1064,1477214.0
2023-05-18 10:00:00,39.82,39.87,39.73,39.82,1726105.0,37.1157,37.1623,37.0319,37.1157,1726105.0
2023-05-18 11:00:00,39.82,39.94,39.8,39.9,1204863.0,37.1157,37.2276,37.0971,37.1903,1204863.0
2023-05-18 12:00:00,39.9,39.92,39.79,39.82,1110004.0,37.1903,37.2089,37.0878,37.1157,1110004.0
2023-05-18 13:00:00,39.82,39.85,39.75,39.76,1042320.0,37.1157,37.1437,37.0505,37.0598,1042320.0
2023-05-18 14:00:00,39.77,39.86,39.76,39.85,892047.0,37.0691,37.153,37.0598,37.1437,892047.0
2023-05-18 15:00:00,39.86,39.93,39.84,39.92,1436120.0,37.153,37.2183,37.1344,37.2089,1436120.0
2023-05-19 09:30:00,39.94,39.99,39.88,39.91,1168229.0,37.2276,37.2742,37.1717,37.1996,1168229.0
2023-05-19 10:00:00,39.92,39.94,39.84,39.89,1047255.0,37.2089,37.2276,37.1344,37.181,1047255.0
2023-05-19 11:00:00,39.89,39.98,39.84,39.88,1458541.0,37.181,37.2649,37.1344,37.1717,1458541.0
2023-05-19 12:00:00,39.88,39.92,39.83,39.91,1168046.0,37.1717,37.2089,37.1251,37.1996,1168046.0
2023-05-19 13:00:00,39.92,39.93,39.85,39.86,860049.0,37.2089,37.2183,37.1437,37.153,860049.0
2023-05-19 14:00:00,39.86,39.87,39.79,39.83,1330311.0,37.153,37.1623,37.0878,37.1251,1330311.0
2023-05-19 15:00:00,39.83,39.89,39.81,39.89,1304463.0,37.1251,37.181,37.1064,37.181,1304463.0
2023-05-22 09:30:00,40.13,40.33,40.12,40.25,978525.0,37.4047,37.5911,37.3954,37.5165,978525.0
2023-05-22 10:00:00,40.25,40.26,40.19,40.22,1320454.0,37.5165,37.5259,37.4606,37.4886,1320454.0
2023-05-22 11:00:00,40.23,40.24,40.15,40.18,663067.0,37.4979,37.5072,37.4233,37.4513,663067.0
2023-05-22 12:00:00,40.17,40.2,40.15,40.19,735409.0,37.442,37.4699,37.4233,37.4606,735409.0
2023-05-22 13:00:00,40.19,40.21,40.14,40.2,1032442.0,37.4606,37.4793,37.414,37.4699,1032442.0
2023-05-22 14:00:00,40.2,40.22,40.18,40.21,967457.0,37.4699,37.4886,37.4513,37.4793,967457.0
2023-05-22 15:00:00,40.2,40.21,40.13,40.15,1980618.0,37.4699,37.4793,37.4047,37.4233,1980618.0
2023-05-23 09:30:00,39.82,39.83,39.75,39.8,875276.0,37.1157,37.1251,37.0505,37.0971,875276.0
2023-05-23 10:00:00,39.81,39.9,39.8,39.84,1348277.0,37.1064,37.1903,37.0971,37.1344,1348277.0
2023-05-23 11:00:00,39.84,39.89,39.81,39.86,921269.0,37.1344,37.181,37.1064,37.153,921269.0
2023-05-23 12:00:00,39.86,39.86,39.72,39.75,1204785.0,37.153,37.153,37.0225,37.0505,1204785.0
2023-05-23 13:00:00,39.75,39.78,39.69,39.71,1161996.0,37.0505,37.0785,36.9946,37.0132,1161996.0
2023-05-23 14:00:00,39.7,39.72,39.58,39.62,1445289.0,37.0039,37.0225,36.892,36.9293,1445289.0
2023-05-23 15:00:00,39.62,39.64,39.53,39.53,2638840.0,36.9293,36.948,36.8454,36.8454,2638840.0
2023-05-24 09:30:00,39.47,39.51,39.33,39.34,735224.0,36.7895,36.8268,36.659,36.6683,735224.0
2023-05-24 10:00:00,39.34,39.36,39.25,39.28,1564415.0,36.6683,36.687,36.5844,36.6124,1564415.0
2023-05-24 11:00:00,39.28,39.36,39.25,39.32,1379905.0,36.6124,36.687,36.5844,36.6497,1379905.0
2023-05-24 12:00:00,39.31,39.35,39.23,39.29,957858.0,36.6404,36.6777,36.5658,36.6217,957858.0
2023-05-24 13:00:00,39.28,39.32,39.25,39.27,863464.0,36.6124,36.6497,36.5844,36.6031,863464.0
2023-05-24 14:00:00,39.28,39.3,39.25,39.27,953222.0,36.6124,36.6311,36.5844,36.6031,953222.0
2023-05-24 15:00:00,39.27,39.34,39.25,39.27,1634279.0,36.6031,36.6683,36.5844,36.6031,1634279.0
2023-05-25 09:30:00,39.4,39.4,39.29,39.36,1423818.0,36.7243,36.7243,36.6217,36.687,1423818.0
2023-05-25 10:00:00,39.36,39.38,39.25,39.34,1502517.0,36.687,36.7056,36.5844,36.6683,1502517.0
2023-05-25 11:00:00,39.34,39.35,39.14,39.19,1433395.0,36.6683,36.6777,36.4819,36.5285,1433395.0
2023-05-25 12:00:00,39.19,39.24,39.17,39.17,918042.0,36.5285,36.5751,36.5099,36.5099,918042.0
2023-05-25 13:00:00,39.17,39.26,39.16,39.23,989889.0,36.5099,36.5938,36.5006,36.5658,989889.0
2023-05-25 14:00:00,39.24,39.29,39.15,39.18,1553061.0,36.5751,36.6217,36.4912,36.5192,1553061.0
2023-05-25 15:00:00,39.17,39.25,39.17,39.21,1317623.0,36.5099,36.5844,36.5099,36.5472,1317623.0
2023-05-26 09:30:00,39.55,39.73,39.5,39.67,1166898.0,36.8641,37.0319,36.8175,36.9759,1166898.0
2023-05-26 10:00:00,39.67,39.9,39.67,39.88,1365669.0,36.9759,37.1903,36.9759,37.1717,1365669.0
2023-05-26 11:00:00,39.88,39.89,39.76,39.81,1049244.0,37.1717,37.181,37.0598,37.1064,1049244.0
2023-05-26 12:00:00,39.82,39.87,39.81,39.87,1000115.0,37.1157,37.1623,37.1064,37.1623,1000115.0
2023-05-26 13:00:00,39.87,39.9,39.83,39.86,909595.0,37.1623,37.1903,37.1251,37.153,909595.0
2023-05-26 14:00:00,39.86,39.89,39.83,39.87,1011559.0,37.153,37.181,37.1251,37.1623,1011559.0
2023-05-26 15:00:00,39.87,39.9,39.83,39.86,1595661.0,37.1623,37.1903,37.1251,37.153,1595661.0
2023-05-30 09:30:00,39.68,39.69,39.49,39.5,1111451.0,36.9852,36.9946,36.8081,36.8175,1111451.0
2023-05-30 10:00:00,39.49,39.5,39.37,39.38,1895335.0,36.8081,36.8175,36.6963,36.7056,1895335.0
2023-05-30 11:00:00,39.38,39.39,39.29,39.32,1375949.0,36.7056,36.7149,36.6217,36.6497,1375949.0
2023-05-30 12:00:00,39.32,39.35,39.27,39.32,1606830.0,36.6497,36.6777,36.6031,36.6497,1606830.0
2023-05-30 13:00:00,39.32,39.32,39.23,39.23,1224376.0,36.6497,36.6497,36.5658,36.5658,1224376.0
2023-05-30 14:00:00,39.23,39.33,39.23,39.31,1168245.0,36.5658,36.659,36.5658,36.6404,1168245.0
2023-05-30 15:00:00,39.32,39.37,39.3,39.34,2589359.0,36.6497,36.6963,36.6311,36.6683,2589359.0
2023-05-31 09:30:00,39.14,39.17,39.0,39.03,1348885.0,36.4819,36.5099,36.3514,36.3794,1348885.0
2023-05-31 10:00:00,39.02,39.02,38.8,38.8,3190874.0,36.3701,36.3701,36.165,36.165,3190874.0
2023-05-31 11:00:00,38.81,38.83,38.73,38.76,2204754.0,36.1743,36.193,36.0998,36.1277,2204754.0
2023-05-31 12:00:00,38.77,38.86,38.74,38.82,1203121.0,36.137,36.2209,36.1091,36.1837,1203121.0
2023-05-31 13:00:00,38.83,38.99,38.82,38.99,1026564.0,36.193,36.3421,36.1837,36.3421,1026564.0
2023-05-31 14:00:00,38.98,39.05,38.97,39.02,1597544.0,36.3328,36.398,36.3235,36.3701,1597544.0
2023-05-31 15:00:00,39.02,39.05,39.0,39.04,1502201.0,36.3701,36.398,36.3514,36.3887,1502201.0
2023-06-01 09:30:00,39.13,39.3,39.11,39.26,4734974.0,36.4726,36.6311,36.454,36.5938,4734974.0
2023-06-01 10:00:00,39.27,39.56,39.27,39.55,2080760.0,36.6031,36.8734,36.6031,36.8641,2080760.0
2023-06-01 11:00:00,39.56,39.68,39.52,39.68,1809698.0,36.8734,36.9852,36.8361,36.9852,1809698.0
2023-06-01 12:00:00,39.68,39.73,39.65,39.73,1062600.0,36.9852,37.0319,36.9573,37.0319,1062600.0
2023-06-01 13:00:00,39.72,39.74,39.7,39.72,912668.0,37.0225,37.0412,37.0039,37.0225,912668.0
2023-06-01 14:00:00,39.72,39.75,39.67,39.7,1193055.0,37.0225,37.0505,36.9759,37.0039,1193055.0
2023-06-01 15:00:00,39.7,39.75,39.66,39.75,2063676.0,37.0039,37.0505,36.9666,37.0505,2063676.0
2023-06-02 09:30:00,40.29,40.43,40.27,40.35,1378521.0,37.5538,37.6843,37.5352,37.6097,1378521.0
2023-06-02 10:00:00,40.35,40.43,40.3,40.41,2299310.0,37.6097,37.6843,37.5631,37.6657,2299310.0
2023-06-02 11:00:00,40.4,40.43,40.34,40.38,1621513.0,37.6563,37.6843,37.6004,37.6377,1621513.0
2023-06-02 12:00:00,40.39,40.42,40.35,40.4,944107.0,37.647,37.675,37.6097,37.6563,944107.0
2023-06-02 13:00:00,40.4,40.42,40.35,40.37,731554.0,37.6563,37.675,37.6097,37.6284,731554.0
2023-06-02 14:00:00,40.38,40.41,40.36,40.38,1023347.0,37.6377,37.6657,37.6191,37.6377,1023347.0
2023-06-02 15:00:00,40.38,40.4,40.33,40.34,1027953.0,37.6377,37.6563,37.5911,37.6004,1027953.0
2023-06-05 09:30:00,40.22,40.25,40.16,40.17,697260.0,37.4886,37.5165,37.4326,37.442,697260.0
2023-06-05 10:00:00,40.18,40.32,40.13,40.21,1325589.0,37.4513,37.5818,37.4047,37.4793,1325589.0
2023-06-05 11:00:00,40.22,40.26,40.19,40.26,986668.0,37.4886,37.5259,37.4606,37.5259,986668.0
2023-06-05 12:00:00,40.26,40.33,40.25,40.32,876256.0,37.5259,37.5911,37.5165,37.5818,876256.0
2023-06-05 13:00:00,40.32,40.32,40.26,40.32,685729.0,37.5818,37.5818,37.5259,37.5818,685729.0
2023-06-05 14:00:00,40.32,40.34,40.24,40.33,1367890.0,37.5818,37.6004,37.5072,37.5911,1367890.0
2023-06-05 15:00:00,40.34,40.35,40.29,40.32,1537931.0,37.6004,37.6097,37.5538,37.5818,1537931.0
2023-06-06 09:30:00,40.21,40.27,40.17,40.21,892460.0,37.4793,37.5352,37.442,37.4793,892460.0
2023-06-06 10:00:00,40.22,40.44,40.2,40.38,1718689.0,37.4886,37.6936,37.4699,37.6377,1718689.0
2023-06-06 11:00:00,40.39,40.61,40.38,40.61,1330528.0,37.647,37.8521,37.6377,37.8521,1330528.0
2023-06-06 12:00:00,40.6,40.64,40.55,40.57,1020218.0,37.8428,37.8801,37.7962,37.8148,1020218.0
2023-06-06 13:00:00,40.57,40.63,40.52,40.59,803328.0,37.8148,37.8707,37.7682,37.8334,803328.0
2023-06-06 14:00:00,40.59,40.62,40.57,40.59,828625.0,37.8334,37.8614,37.8148,37.8334,828625.0
2023-06-06 15:00:00,40.59,40.65,40.59,40.61,1098317.0,37.8334,37.8894,37.8334,37.8521,1098317.0
2023-06-07 09:30:00,40.65,40.87,40.63,40.86,699523.0,37.8894,38.0944,37.8707,38.0851,699523.0
2023-06-07 10:00:00,40.86,40.87,40.6,40.65,1246133.0,38.0851,38.0944,37.8428,37.8894,1246133.0
2023-06-07 11:00:00,40.65,40.74,40.61,40.63,1117543.0,37.8894,37.9733,37.8521,37.8707,1117543.0
2023-06-07 12:00:00,40.63,40.65,40.54,40.55,1253492.0,37.8707,37.8894,37.7868,37.7962,1253492.0
2023-06-07 13:00:00,40.55,40.55,40.46,40.52,785479.0,37.7962,37.7962,37.7123,37.7682,785479.0
2023-06-07 14:00:00,40.52,40.57,40.5,40.55,1138642.0,37.7682,37.8148,37.7496,37.7962,1138642.0
2023-06-07 15:00:00,40.55,40.56,40.5,40.52,1611847.0,37.7962,37.8055,37.7496,37.7682,1611847.0
2023-06-08 09:30:00,40.54,40.65,40.53,40.61,876224.0,37.7868,37.8894,37.7775,37.8521,876224.0
2023-06-08 10:00:00,40.61,40.68,40.59,40.67,1557820.0,37.8521,37.9173,37.8334,37.908,1557820.0
2023-06-08 11:00:00,40.67,40.74,40.66,40.7,1484909.0,37.908,37.9733,37.8987,37.936,1484909.0
2023-06-08 12:00:00,40.7,40.77,40.68,40.77,1053727.0,37.936,38.0012,37.9173,38.0012,1053727.0
2023-06-08 13:00:00,40.77,40.78,40.69,40.73,1000451.0,38.0012,38.0105,37.9267,37.9639,1000451.0
2023-06-08 14:00:00,40.73,40.76,40.7,40.75,1064478.0,37.9639,37.9919,37.936,37.9826,1064478.0
2023-06-08 15:00:00,40.75,40.76,40.72,40.74,1510848.0,37.9826,37.9919,37.9546,37.9733,1510848.0
2023-06-09 09:30:00,40.79,40.91,40.77,40.91,1460562.0,38.0199,38.1317,38.0012,38.1317,1460562.0
2023-06-09 10:00:00,40.91,41.02,40.84,40.89,2062199.0,38.1317,38.2342,38.0665,38.1131,2062199.0
2023-06-09 11:00:00,40.89,40.94,40.87,40.9,1592032.0,38.1131,38.1597,38.0944,38.1224,1592032.0
2023-06-09 12:00:00,40.9,40.91,40.81,40.87,994200.0,38.1224,38.1317,38.0385,38.0944,994200.0
2023-06-09 13:00:00,40.87,40.92,40.86,40.91,776252.0,38.0944,38.141,38.0851,38.1317,776252.0
2023-06-09 14:00:00,40.91,40.92,40.83,40.86,771480.0,38.1317,38.141,38.0571,38.0851,771480.0
2023-06-09 15:00:00,40.85,40.87,40.82,40.86,1060609.0,38.0758,38.0944,38.0478,38.0851,1060609.0
2023-06-12 09:30:00,40.93,40.97,40.87,40.9,646128.0,38.1504,38.1876,38.0944,38.1224,646128.0
2023-06-12 10:00:00,40.9,40.96,40.86,40.95,1392787.0,38.1224,38.1783,38.0851,38.169,1392787.0
2023-06-12 11:00:00,40.94,40.96,40.92,40.93,844030.0,38.1597,38.1783,38.141,38.1504,844030.0
2023-06-12 12:00:00,40.94,40.96,40.92,40.94,1063405.0,38.1597,38.1783,38.141,38.1597,1063405.0
2023-06-12 13:00:00,40.95,40.99,40.93,40.98,461292.0,38.169,38.2063,38.1504,38.197,461292.0
2023-06-12 14:00:00,40.98,41.0,40.95,40.98,870819.0,38.197,38.2156,38.169,38.197,870819.0
2023-06-12 15:00:00,40.98,41.0,40.95,40.97,1384707.0,38.197,38.2156,38.169,38.1876,1384707.0
2023-06-13 09:30:00,41.35,41.48,41.33,41.35,1169554.0,38.5418,38.663,38.5232,38.5418,1169554.0
2023-06-13 10:00:00,41.36,41.41,41.23,41.36,1462660.0,38.5512,38.5978,38.43,38.5512,1462660.0
2023-06-13 11:00:00,41.36,41.39,41.3,41.31,1271954.0,38.5512,38.5791,38.4952,38.5045,1271954.0
2023-06-13 12:00:00,41.3,41.37,41.29,41.36,799611.0,38.4952,38.5605,38.4859,38.5512,799611.0
2023-06-13 13:00:00,41.35,41.38,41.3,41.32,623066.0,38.5418,38.5698,38.4952,38.5139,623066.0
2023-06-13 14:00:00,41.32,41.34,41.24,41.29,1104931.0,38.5139,38.5325,38.4393,38.4859,1104931.0
2023-06-13 15:00:00,41.29,41.31,41.28,41.3,1533839.0,38.4859,38.5045,38.4766,38.4952,1533839.0
2023-06-14 09:30:00,41.4,41.55,41.37,41.54,801151.0,38.5884,38.7283,38.5605,38.7189,801151.0
2023-06-14 10:00:00,41.54,41.63,41.51,41.61,1056036.0,38.7189,38.8028,38.691,38.7842,1056036.0
2023-06-14 11:00:00,41.61,41.64,41.59,41.62,790684.0,38.7842,38.8121,38.7655,38.7935,790684.0
2023-06-14 12:00:00,41.63,41.72,41.61,41.69,756652.0,38.8028,38.8867,38.7842,38.8587,756652.0
2023-06-14 13:00:00,41.69,41.74,41.66,41.68,830874.0,38.8587,38.9053,38.8308,38.8494,830874.0
2023-06-14 14:00:00,41.66,41.72,41.37,41.65,2280390.0,38.8308,38.8867,38.5605,38.8215,2280390.0
2023-06-14 15:00:00,41.66,41.75,41.61,41.7,1958855.0,38.8308,38.9147,38.7842,38.8681,1958855.0
2023-06-15 09:30:00,41.9,41.98,41.87,41.96,691892.0,39.0545,39.129,39.0265,39.1104,691892.0
2023-06-15 10:00:00,41.96,41.98,41.86,41.93,2063360.0,39.1104,39.129,39.0172,39.0824,2063360.0
2023-06-15 11:00:00,41.93,41.99,41.87,41.94,1898999.0,39.0824,39.1384,39.0265,39.0918,1898999.0
2023-06-15 12:00:00,41.95,42.0,41.94,41.98,939129.0,39.1011,39.1477,39.0918,39.129,939129.0
2023-06-15 13:00:00,41.98,42.02,41.95,42.02,1280917.0,39.129,39.1663,39.1011,39.1663,1280917.0
2023-06-15 14:00:00,42.02,42.08,42.0,42.07,760957.0,39.1663,39.2223,39.1477,39.2129,760957.0
2023-06-15 15:00:00,42.07,42.1,42.04,42.1,1819401.0,39.2129,39.2409,39.185,39.2409,1819401.0
2023-06-16 09:30:00,42.14,42.15,41.99,42.0,906180.0,39.2782,39.2875,39.1384,39.1477,906180.0
2023-06-16 10:00:00,42.01,42.08,41.88,41.95,1651577.0,39.157,39.2223,39.0358,39.1011,1651577.0
2023-06-16 11:00:00,41.95,42.0,41.86,41.92,1728638.0,39.1011,39.1477,39.0172,39.0731,1728638.0
2023-06-16 12:00:00,41.92,42.01,41.9,42.01,1110603.0,39.0731,39.157,39.0545,39.157,1110603.0
2023-06-16 13:00:00,42.0,42.02,41.96,42.0,830464.0,39.1477,39.1663,39.1104,39.1477,830464.0
2023-06-16 14:00:00,42.0,42.01,41.96,41.98,877784.0,39.1477,39.157,39.1104,39.129,877784.0
2023-06-16 15:00:00,41.98,41.98,41.92,41.95,1170524.0,39.129,39.129,39.0731,39.1011,1170524.0
2023-06-20 09:30:00,41.2,41.24,41.06,41.08,1082129.0,38.6145,38.652,38.4833,38.502,1082129.0
2023-06-20 10:00:00,41.08,41.08,40.91,40.98,1942440.0,38.502,38.502,38.3427,38.4083,1942440.0
2023-06-20 11:00:00,40.98,41.03,40.92,40.94,1276263.0,38.4083,38.4552,38.3521,38.3708,1276263.0
2023-06-20 12:00:00,40.94,41.0,40.88,40.98,755880.0,38.3708,38.4271,38.3146,38.4083,755880.0
2023-06-20 13:00:00,40.99,41.02,40.95,40.98,1100399.0,38.4177,38.4458,38.3802,38.4083,1100399.0
2023-06-20 14:00:00,40.97,40.99,40.95,40.98,1205750.0,38.3989,38.4177,38.3802,38.4083,1205750.0
2023-06-20 15:00:00,40.98,41.03,40.96,40.97,2083836.0,38.4083,38.4552,38.3896,38.3989,2083836.0
2023-06-21 09:30:00,40.86,40.95,40.85,40.87,1517790.0,38.2958,38.3802,38.2865,38.3052,1517790.0
2023-06-21 10:00:00,40.88,40.91,40.81,40.83,1521002.0,38.3146,38.3427,38.249,38.2677,1521002.0
2023-06-21 11:00:00,40.84,40.86,40.74,40.83,1505457.0,38.2771,38.2958,38.1834,38.2677,1505457.0
2023-06-21 12:00:00,40.82,40.89,40.81,40.85,763861.0,38.2584,38.324,38.249,38.2865,763861.0
2023-06-21 13:00:00,40.86,40.9,40.83,40.9,782578.0,38.2958,38.3333,38.2677,38.3333,782578.0
2023-06-21 14:00:00,40.9,40.95,40.89,40.93,940654.0,38.3333,38.3802,38.324,38.3615,940654.0
2023-06-21 15:00:00,40.92,40.93,40.86,40.9,989199.0,38.3521,38.3615,38.2958,38.3333,989199.0
2023-06-22 09:30:00,40.61,40.72,40.54,40.71,966250.0,38.0615,38.1646,37.9959,38.1553,966250.0
2023-06-22 10:00:00,40.7,40.75,40.64,40.69,1476198.0,38.1459,38.1928,38.0897,38.1365,1476198.0
2023-06-22 11:00:00,40.68,40.74,40.65,40.7,1061688.0,38.1271,38.1834,38.099,38.1459,1061688.0
2023-06-22 12:00:00,40.7,40.71,40.65,40.69,511930.0,38.1459,38.1553,38.099,38.1365,511930.0
2023-06-22 13:00:00,40.69,40.72,40.64,40.71,647413.0,38.1365,38.1646,38.0897,38.1553,647413.0
2023-06-22 14:00:00,40.71,40.76,40.71,40.74,763884.0,38.1553,38.2021,38.1553,38.1834,763884.0
2023-06-22 15:00:00,40.74,40.74,40.67,40.72,1089974.0,38.1834,38.1834,38.1178,38.1646,1089974.0
2023-06-23 09:30:00,40.2,40.22,40.03,40.06,1245273.0,37.6773,37.696,37.5179,37.5461,1245273.0
2023-06-23 10:00:00,40.05,40.17,40.04,40.13,1385567.0,37.5367,37.6491,37.5273,37.6117,1385567.0
2023-06-23 11:00:00,40.12,40.16,40.09,40.12,1226030.0,37.6023,37.6398,37.5742,37.6023,1226030.0
2023-06-23 12:00:00,40.12,40.17,40.09,40.15,828389.0,37.6023,37.6491,37.5742,37.6304,828389.0
2023-06-23 13:00:00,40.15,40.19,40.13,40.18,933808.0,37.6304,37.6679,37.6117,37.6585,933808.0
2023-06-23 14:00:00,40.18,40.18,40.11,40.14,776436.0,37.6585,37.6585,37.5929,37.621,776436.0
2023-06-23 15:00:00,40.13,40.17,40.11,40.16,1478916.0,37.6117,37.6491,37.5929,37.6398,1478916.0
2023-06-26 09:30:00,40.31,40.46,40.28,40.41,664807.0,37.7804,37.9209,37.7522,37.8741,664807.0
2023-06-26 10:00:00,40.41,40.42,40.27,40.31,2030406.0,37.8741,37.8835,37.7429,37.7804,2030406.0
2023-06-26 11:00:00,40.31,40.33,40.26,40.32,1242861.0,37.7804,37.7991,37.7335,37.7897,1242861.0
2023-06-26 12:00:00,40.32,40.35,40.24,40.34,1033752.0,37.7897,37.8179,37.7148,37.8085,1033752.0
2023-06-26 13:00:00,40.33,40.34,40.3,40.31,901964.0,37.7991,37.8085,37.771,37.7804,901964.0
2023-06-26 14:00:00,40.3,40.37,40.3,40.36,784205.0,37.771,37.8366,37.771,37.8272,784205.0
2023-06-26 15:00:00,40.36,40.37,40.28,40.29,1281309.0,37.8272,37.8366,37.7522,37.7616,1281309.0
2023-06-27 09:30:00,40.6,40.65,40.54,40.58,977952.0,38.0522,38.099,37.9959,38.0334,977952.0
2023-06-27 10:00:00,40.58,40.59,40.47,40.58,1581265.0,38.0334,38.0428,37.9303,38.0334,1581265.0
2023-06-27 11:00:00,40.58,40.61,40.5,40.57,1138132.0,38.0334,38.0615,37.9584,38.024,1138132.0
2023-06-27 12:00:00,40.58,40.62,40.56,40.61,563175.0,38.0334,38.0709,38.0147,38.0615,563175.0
2023-06-27 13:00:00,40.6,40.67,40.59,40.66,757159.0,38.0522,38.1178,38.0428,38.1084,757159.0
2023-06-27 14:00:00,40.65,40.65,40.62,40.64,656564.0,38.099,38.099,38.0709,38.0897,656564.0
2023-06-27 15:00:00,40.64,40.68,40.63,40.66,1286291.0,38.0897,38.1271,38.0803,38.1084,1286291.0
2023-06-28 09:30:00,40.42,40.48,40.35,40.41,896703.0,37.8835,37.9397,37.8179,37.8741,896703.0
2023-06-28 10:00:00,40.41,40.47,40.36,40.41,1335987.0,37.8741,37.9303,37.8272,37.8741,1335987.0
2023-06-28 11:00:00,40.4,40.5,40.4,40.5,832233.0,37.8647,37.9584,37.8647,37.9584,832233.0
2023-06-28 12:00:00,40.49,40.55,40.43,40.47,898945.0,37.9491,38.0053,37.8928,37.9303,898945.0
2023-06-28 13:00:00,40.47,40.53,40.46,40.48,727234.0,37.9303,37.9866,37.9209,37.9397,727234.0
2023-06-28 14:00:00,40.48,40.53,40.46,40.52,644240.0,37.9397,37.9866,37.9209,37.9772,644240.0
2023-06-28 15:00:00,40.52,40.53,40.48,40.51,1613957.0,37.9772,37.9866,37.9397,37.9678,1613957.0
2023-06-29 09:30:00,40.26,40.33,40.22,40.27,739644.0,37.7335,37.7991,37.696,37.7429,739644.0
2023-06-29 10:00:00,40.27,40.34,40.23,40.3,1352627.0,37.7429,37.8085,37.7054,37.771,1352627.0
2023-06-29 11:00:00,40.3,40.35,40.28,40.33,886635.0,37.771,37.8179,37.7522,37.7991,886635.0
2023-06-29 12:00:00,40.34,40.36,40.31,40.32,989149.0,37.8085,37.8272,37.7804,37.7897,989149.0
2023-06-29 13:00:00,40.32,40.32,40.29,40.3,821141.0,37.7897,37.7897,37.7616,37.771,821141.0
2023-06-29 14:00:00,40.3,40.32,40.26,40.3,1099812.0,37.771,37.7897,37.7335,37.771,1099812.0
2023-06-29 15:00:00,40.3,40.34,40.29,40.34,1817804.0,37.771,37.8085,37.7616,37.8085,1817804.0
2023-06-30 09:30:00,40.69,40.76,40.59,40.74,504365.0,38.1365,38.2021,38.0428,38.1834,504365.0
2023-06-30 10:00:00,40.73,40.82,40.66,40.69,988929.0,38.174,38.2584,38.1084,38.1365,988929.0
2023-06-30 11:00:00,40.69,40.73,40.67,40.71,850941.0,38.1365,38.174,38.1178,38.1553,850941.0
2023-06-30 12:00:00,40.71,40.77,40.69,40.77,510425.0,38.1553,38.2115,38.1365,38.2115,510425.0
2023-06-30 13:00:00,40.77,40.77,40.7,40.72,761137.0,38.2115,38.2115,38.1459,38.1646,761137.0
2023-06-30 14:00:00,40.72,40.75,40.71,40.72,792474.0,38.1646,38.1928,38.1553,38.1646,792474.0
2023-06-30 15:00:00,40.72,40.73,40.67,40.67,2456421.0,38.1646,38.174,38.1178,38.1178,2456421.0
2023-07-03 09:30:00,41.1,41.26,41.09,41.2,839457.0,38.5208,38.6707,38.5114,38.6145,839457.0
2023-07-03 10:00:00,41.2,41.27,41.09,41.11,1205920.0,38.6145,38.6801,38.5114,38.5302,1205920.0
2023-07-03 11:00:00,41.11,41.11,41.02,41.05,1181995.0,38.5302,38.5302,38.4458,38.4739,1181995.0
2023-07-03 12:00:00,41.04,41.09,41.03,41.08,1324357.0,38.4646,38.5114,38.4552,38.502,1324357.0
2023-07-05 09:30:00,40.95,40.96,40.83,40.86,614903.0,38.3802,38.3896,38.2677,38.2958,614903.0
2023-07-05 10:00:00,40.86,40.95,40.85,40.86,1232433.0,38.2958,38.3802,38.2865,38.2958,1232433.0
2023-07-05 11:00:00,40.85,40.9,40.83,40.87,1179131.0,38.2865,38.3333,38.2677,38.3052,1179131.0
2023-07-05 12:00:00,40.86,40.87,40.8,40.83,954729.0,38.2958,38.3052,38.2396,38.2677,954729.0
2023-07-05 13:00:00,40.83,40.88,40.82,40.88,603254.0,38.2677,38.3146,38.2584,38.3146,603254.0
2023-07-05 14:00:00,40.87,40.9,40.81,40.85,877845.0,38.3052,38.3333,38.249,38.2865,877845.0
2023-07-05 15:00:00,40.86,40.89,40.85,40.88,1408976.0,38.2958,38.324,38.2865,38.3146,1408976.0
2023-07-06 09:30:00,40.33,40.39,40.2,40.23,793262.0,37.7991,37.8553,37.6773,37.7054,793262.0
2023-07-06 10:00:00,40.23,40.23,40.02,40.02,1200997.0,37.7054,37.7054,37.5086,37.5086,1200997.0
2023-07-06 11:00:00,40.02,40.05,39.96,40.01,1667020.0,37.5086,37.5367,37.4523,37.4992,1667020.0
2023-07-06 12:00:00,40.01,40.05,39.99,40.03,893169.0,37.4992,37.5367,37.4804,37.5179,893169.0
2023-07-06 13:00:00,40.03,40.08,40.02,40.08,1246529.0,37.5179,37.5648,37.5086,37.5648,1246529.0
2023-07-06 14:00:00,40.07,40.1,40.06,40.09,668389.0,37.5554,37.5835,37.5461,37.5742,668389.0
2023-07-06 15:00:00,40.09,40.11,40.06,40.11,937303.0,37.5742,37.5929,37.5461,37.5929,937303.0
2023-07-07 09:30:00,40.27,40.51,40.27,40.45,789831.0,37.7429,37.9678,37.7429,37.9116,789831.0
2023-07-07 10:00:00,40.46,40.54,40.41,40.52,1136174.0,37.9209,37.9959,37.8741,37.9772,1136174.0
2023-07-07 11:00:00,40.51,40.62,40.5,40.61,642715.0,37.9678,38.0709,37.9584,38.0615,642715.0
2023-07-07 12:00:00,40.61,40.74,40.59,40.73,884279.0,38.0615,38.1834,38.0428,38.174,884279.0
2023-07-07 13:00:00,40.74,40.77,40.71,40.72,816232.0,38.1834,38.2115,38.1553,38.1646,816232.0
2023-07-07 14:00:00,40.72,40.74,40.68,40.69,821210.0,38.1646,38.1834,38.1271,38.1365,821210.0
2023-07-07 15:00:00,40.69,40.7,40.56,40.58,1342901.0,38.1365,38.1459,38.0147,38.0334,1342901.0
2023-07-10 09:30:00,40.35,40.5,40.29,40.48,856674.0,37.8179,37.9584,37.7616,37.9397,856674.0
2023-07-10 10:00:00,40.48,40.6,40.45,40.52,982719.0,37.9397,38.0522,37.9116,37.9772,982719.0
2023-07-10 11:00:00,40.52,40.59,40.5,40.58,647830.0,37.9772,38.0428,37.9584,38.0334,647830.0
2023-07-10 12:00:00,40.58,40.58,40.51,40.57,691892.0,38.0334,38.0334,37.9678,38.024,691892.0
2023-07-10 13:00:00,40.57,40.6,40.56,40.59,511577.0,38.024,38.0522,38.0147,38.0428,511577.0
2023-07-10 14:00:00,40.59,40.61,40.57,40.59,809118.0,38.0428,38.0615,38.024,38.0428,809118.0
2023-07-10 15:00:00,40.59,40.6,40.57,40.59,678385.0,38.0428,38.0522,38.024,38.0428,678385.0
2023-07-11 09:30:00,40.8,40.93,40.76,40.78,912260.0,38.2396,38.3615,38.2021,38.2209,912260.0
2023-07-11 10:00:00,40.78,40.79,40.63,40.74,1255718.0,38.2209,38.2302,38.0803,38.1834,1255718.0
2023-07-11 11:00:00,40.74,40.81,40.72,40.79,994340.0,38.1834,38.249,38.1646,38.2302,994340.0
2023-07-11 12:00:00,40.79,40.87,40.78,40.86,946565.0,38.2302,38.3052,38.2209,38.2958,946565.0
2023-07-11 13:00:00,40.86,40.89,40.85,40.89,637127.0,38.2958,38.324,38.2865,38.324,637127.0
2023-07-11 14:00:00,40.88,40.93,40.86,40.93,646962.0,38.3146,38.3615,38.2958,38.3615,646962.0
2023-07-11 15:00:00,40.93,40.98,40.93,40.96,1221459.0,38.3615,38.4083,38.3615,38.3896,1221459.0
2023-07-12 09:30:00,41.49,41.56,41.46,41.54,550800.0,38.8863,38.9519,38.8582,38.9332,550800.0
2023-07-12 10:00:00,41.54,41.7,41.52,41.7,1130437.0,38.9332,39.0831,38.9144,39.0831,1130437.0
2023-07-12 11:00:00,41.7,41.71,41.6,41.63,1382042.0,39.0831,39.0925,38.9894,39.0175,1382042.0
2023-07-12 12:00:00,41.62,41.73,41.6,41.72,1072091.0,39.0082,39.1113,38.9894,39.1019,1072091.0
2023-07-12 13:00:00,41.72,41.77,41.68,41.76,550895.0,39.1019,39.1487,39.0644,39.1394,550895.0
2023-07-12 14:00:00,41.76,41.79,41.74,41.77,1062473.0,39.1394,39.1675,39.1206,39.1487,1062473.0
2023-07-12 15:00:00,41.76,41.78,41.71,41.73,1683514.0,39.1394,39.1581,39.0925,39.1113,1683514.0
2023-07-13 09:30:00,41.91,42.03,41.9,42.02,661983.0,39.28,39.3924,39.2706,39.3831,661983.0
2023-07-13 10:00:00,42.03,42.11,41.99,42.11,1469955.0,39.3924,39.4674,39.3549,39.4674,1469955.0
2023-07-13 11:00:00,42.1,42.11,42.03,42.06,901025.0,39.458,39.4674,39.3924,39.4205,901025.0
2023-07-13 12:00:00,42.07,42.15,42.04,42.13,882662.0,39.4299,39.5049,39.4018,39.4861,882662.0
2023-07-13 13:00:00,42.14,42.2,42.1,42.19,764971.0,39.4955,39.5518,39.458,39.5424,764971.0
2023-07-13 14:00:00,42.19,42.22,42.17,42.2,1375956.0,39.5424,39.5705,39.5236,39.5518,1375956.0
2023-07-13 15:00:00,42.19,42.21,42.17,42.19,1047063.0,39.5424,39.5611,39.5236,39.5424,1047063.0
2023-07-14 09:30:00,42.05,42.08,41.89,41.99,1197998.0,39.4112,39.4393,39.2612,39.3549,1197998.0
2023-07-14 10:00:00,41.99,42.05,41.92,42.01,1382634.0,39.3549,39.4112,39.2893,39.3737,1382634.0
2023-07-14 11:00:00,42.01,42.05,41.99,42.02,1550027.0,39.3737,39.4112,39.3549,39.3831,1550027.0
2023-07-14 12:00:00,42.02,42.02,41.93,41.95,992021.0,39.3831,39.3831,39.2987,39.3174,992021.0
2023-07-14 13:00:00,41.95,41.97,41.91,41.94,680773.0,39.3174,39.3362,39.28,39.3081,680773.0
2023-07-14 14:00:00,41.95,41.97,41.92,41.93,804781.0,39.3174,39.3362,39.2893,39.2987,804781.0
2023-07-14 15:00:00,41.93,41.94,41.9,41.93,1149052.0,39.2987,39.3081,39.2706,39.2987,1149052.0
2023-07-17 09:30:00,41.77,41.91,41.59,41.9,802464.0,39.1487,39.28,38.98,39.2706,802464.0
2023-07-17 10:00:00,41.91,41.94,41.84,41.91,1180683.0,39.28,39.3081,39.2143,39.28,1180683.0
2023-07-17 11:00:00,41.91,41.91,41.81,41.9,690512.0,39.28,39.28,39.1862,39.2706,690512.0
2023-07-17 12:00:00,41.91,41.94,41.9,41.94,388730.0,39.28,39.3081,39.2706,39.3081,388730.0
2023-07-17 13:00:00,41.94,41.97,41.89,41.95,436231.0,39.3081,39.3362,39.2612,39.3174,436231.0
2023-07-17 14:00:00,41.95,41.95,41.91,41.94,571691.0,39.3174,39.3174,39.28,39.3081,571691.0
2023-07-17 15:00:00,41.94,41.99,41.93,41.98,1034009.0,39.3081,39.3549,39.2987,39.3456,1034009.0
2023-07-18 09:30:00,41.74,41.76,41.63,41.75,409297.0,39.1206,39.1394,39.0175,39.13,409297.0
2023-07-18 10:00:00,41.75,41.84,41.73,41.81,972996.0,39.13,39.2143,39.1113,39.1862,972996.0
2023-07-18 11:00:00,41.8,41.82,41.67,41.72,741151.0,39.1769,39.1956,39.055,39.1019,741151.0
2023-07-18 12:00:00,41.73,41.73,41.6,41.6,821279.0,39.1113,39.1113,38.9894,38.9894,821279.0
2023-07-18 13:00:00,41.61,41.63,41.57,41.58,553288.0,38.9988,39.0175,38.9613,38.9707,553288.0
2023-07-18 14:00:00,41.58,41.69,41.56,41.68,767775.0,38.9707,39.0738,38.9519,39.0644,767775.0
2023-07-18 15:00:00,41.68,41.7,41.65,41.67,1040815.0,39.0644,39.0831,39.0363,39.055,1040815.0
2023-07-19 09:30:00,41.75,41.92,41.73,41.82,677371.0,39.13,39.2893,39.1113,39.1956,677371.0
2023-07-19 10:00:00,41.82,41.82,41.64,41.69,1153496.0,39.1956,39.1956,39.0269,39.0738,1153496.0
2023-07-19 11:00:00,41.69,41.75,41.63,41.64,1081159.0,39.0738,39.13,39.0175,39.0269,1081159.0
2023-07-19 12:00:00,41.64,41.7,41.59,41.62,841869.0,39.0269,39.0831,38.98,39.0082,841869.0
2023-07-19 13:00:00,41.63,41.65,41.6,41.63,585245.0,39.0175,39.0363,38.9894,39.0175,585245.0
2023-07-19 14:00:00,41.63,41.67,41.59,41.65,693446.0,39.0175,39.055,38.98,39.0363,693446.0
2023-07-19 15:00:00,41.66,41.69,41.63,41.64,871149.0,39.0456,39.0738,39.0175,39.0269,871149.0
2023-07-20 09:30:00,41.51,41.56,41.41,41.54,1310144.0,38.9051,38.9519,38.8113,38.9332,1310144.0
2023-07-20 10:00:00,41.54,41.56,41.3,41.39,3428694.0,38.9332,38.9519,38.7082,38.7926,3428694.0
2023-07-20 11:00:00,41.38,41.43,41.32,41.34,1042851.0,38.7832,38.8301,38.727,38.7457,1042851.0
2023-07-20 12:00:00,41.34,41.41,41.33,41.38,2096257.0,38.7457,38.8113,38.7364,38.7832,2096257.0
2023-07-20 13:00:00,41.38,41.42,41.37,41.4,2397277.0,38.7832,38.8207,38.7738,38.802,2397277.0
2023-07-20 14:00:00,41.4,41.41,41.32,41.34,1412886.0,38.802,38.8113,38.727,38.7457,1412886.0
2023-07-20 15:00:00,41.34,41.36,41.3,41.36,1474947.0,38.7457,38.7645,38.7082,38.7645,1474947.0
2023-07-21 09:30:00,41.45,41.51,41.37,41.42,627869.0,38.8488,38.9051,38.7738,38.8207,627869.0
2023-07-21 10:00:00,41.41,41.45,41.35,41.37,1230605.0,38.8113,38.8488,38.7551,38.7738,1230605.0
2023-07-21 11:00:00,41.37,41.44,41.35,41.39,2962034.0,38.7738,38.8394,38.7551,38.7926,2962034.0
2023-07-21 12:00:00,41.4,41.41,41.35,41.38,721736.0,38.802,38.8113,38.7551,38.7832,721736.0
2023-07-21 13:00:00,41.39,41.41,41.36,41.38,714508.0,38.7926,38.8113,38.7645,38.7832,714508.0
2023-07-21 14:00:00,41.38,41.39,41.35,41.36,728179.0,38.7832,38.7926,38.7551,38.7645,728179.0
2023-07-21 15:00:00,41.36,41.36,41.29,41.34,1381214.0,38.7645,38.7645,38.6989,38.7457,1381214.0
2023-07-24 09:30:00,41.41,41.49,41.37,41.42,755576.0,38.8113,38.8863,38.7738,38.8207,755576.0
2023-07-24 10:00:00,41.44,41.87,41.43,41.83,1521281.0,38.8394,39.2425,38.8301,39.205,1521281.0
2023-07-24 11:00:00,41.83,41.96,41.82,41.94,842847.0,39.205,39.3268,39.1956,39.3081,842847.0
2023-07-24 12:00:00,41.94,42.0,41.87,41.92,661940.0,39.3081,39.3643,39.2425,39.2893,661940.0
2023-07-24 13:00:00,41.91,41.92,41.87,41.89,468649.0,39.28,39.2893,39.2425,39.2612,468649.0
2023-07-24 14:00:00,41.9,41.9,41.85,41.87,692518.0,39.2706,39.2706,39.2237,39.2425,692518.0
2023-07-24 15:00:00,41.88,41.89,41.84,41.88,668826.0,39.2518,39.2612,39.2143,39.2518,668826.0
2023-07-25 09:30:00,42.38,42.41,42.23,42.31,1241129.0,39.7205,39.7486,39.5799,39.6549,1241129.0
2023-07-25 10:00:00,42.3,42.37,42.25,42.28,1776133.0,39.6455,39.7111,39.5986,39.6267,1776133.0
2023-07-25 11:00:00,42.28,42.29,42.18,42.25,1157130.0,39.6267,39.6361,39.533,39.5986,1157130.0
2023-07-25 12:00:00,42.24,42.27,42.19,42.21,439258.0,39.5892,39.6174,39.5424,39.5611,439258.0
2023-07-25 13:00:00,42.2,42.24,42.19,42.23,572147.0,39.5518,39.5892,39.5424,39.5799,572147.0
2023-07-25 14:00:00,42.23,42.29,42.23,42.23,551645.0,39.5799,39.6361,39.5799,39.5799,551645.0
2023-07-25 15:00:00,42.23,42.27,42.2,42.2,758086.0,39.5799,39.6174,39.5518,39.5518,758086.0
2023-07-26 09:30:00,42.06,42.37,42.04,42.37,489915.0,39.4205,39.7111,39.4018,39.7111,489915.0
2023-07-26 10:00:00,42.38,42.38,42.27,42.32,1063226.0,39.7205,39.7205,39.6174,39.6642,1063226.0
2023-07-26 11:00:00,42.32,42.41,42.3,42.39,686114.0,39.6642,39.7486,39.6455,39.7298,686114.0
2023-07-26 12:00:00,42.38,42.43,42.36,42.43,512508.0,39.7205,39.7673,39.7017,39.7673,512508.0
2023-07-26 13:00:00,42.43,42.44,42.35,42.36,377351.0,39.7673,39.7767,39.6923,39.7017,377351.0
2023-07-26 14:00:00,42.36,42.59,42.33,42.53,1538913.0,39.7017,39.9173,39.6736,39.861,1538913.0
2023-07-26 15:00:00,42.53,42.55,42.37,42.48,1512244.0,39.861,39.8798,39.7111,39.8142,1512244.0
2023-07-27 09:30:00,42.51,42.54,42.3,42.33,873237.0,39.8423,39.8704,39.6455,39.6736,873237.0
2023-07-27 10:00:00,42.34,42.34,42.22,42.28,1132766.0,39.683,39.683,39.5705,39.6267,1132766.0
2023-07-27 11:00:00,42.29,42.39,42.28,42.37,735529.0,39.6361,39.7298,39.6267,39.7111,735529.0
2023-07-27 12:00:00,42.37,42.41,42.34,42.39,872324.0,39.7111,39.7486,39.683,39.7298,872324.0
2023-07-27 13:00:00,42.39,42.42,42.25,42.26,792620.0,39.7298,39.7579,39.5986,39.608,792620.0
2023-07-27 14:00:00,42.25,42.25,42.01,42.02,1318600.0,39.5986,39.5986,39.3737,39.3831,1318600.0
2023-07-27 15:00:00,42.02,42.09,41.95,42.01,1050006.0,39.3831,39.4487,39.3174,39.3737,1050006.0
2023-07-28 09:30:00,42.82,42.97,42.76,42.9,1080572.0,40.1328,40.2734,40.0766,40.2078,1080572.0
2023-07-28 10:00:00,42.91,43.02,42.88,42.93,1091143.0,40.2172,40.3203,40.1891,40.2359,1091143.0
2023-07-28 11:00:00,42.93,43.04,42.91,43.03,672493.0,40.2359,40.339,40.2172,40.3297,672493.0
2023-07-28 12:00:00,43.02,43.04,42.96,42.98,1024129.0,40.3203,40.339,40.2641,40.2828,1024129.0
2023-07-28 13:00:00,42.98,43.01,42.91,42.99,1463850.0,40.2828,40.3109,40.2172,40.2922,1463850.0
2023-07-28 14:00:00,43.0,43.04,42.97,43.02,896489.0,40.3016,40.339,40.2734,40.3203,896489.0
2023-07-28 15:00:00,43.01,43.04,43.0,43.03,866647.0,40.3109,40.339,40.3016,40.3297,866647.0
2023-07-31 09:30:00,42.88,43.06,42.81,42.93,847203.0,40.1891,40.3578,40.1235,40.2359,847203.0
2023-07-31 10:00:00,42.92,43.03,42.91,43.02,787598.0,40.2266,40.3297,40.2172,40.3203,787598.0
2023-07-31 11:00:00,43.02,43.05,43.0,43.03,656551.0,40.3203,40.3484,40.3016,40.3297,656551.0
2023-07-31 12:00:00,43.02,43.04,43.01,43.02,631236.0,40.3203,40.339,40.3109,40.3203,631236.0
2023-07-31 13:00:00,43.02,43.07,43.0,43.07,595711.0,40.3203,40.3672,40.3016,40.3672,595711.0
2023-07-31 14:00:00,43.07,43.1,43.06,43.1,549291.0,40.3672,40.3953,40.3578,40.3953,549291.0
2023-07-31 15:00:00,43.1,43.1,43.05,43.05,1954329.0,40.3953,40.3953,40.3484,40.3484,1954329.0
2023-08-01 09:30:00,42.65,42.65,42.52,42.61,724124.0,39.9735,39.9735,39.8517,39.936,724124.0
2023-08-01 10:00:00,42.62,42.7,42.54,42.55,1091709.0,39.9454,40.0204,39.8704,39.8798,1091709.0
2023-08-01 11:00:00,42.55,42.56,42.42,42.48,634221.0,39.8798,39.8892,39.7579,39.8142,634221.0
2023-08-01 12:00:00,42.49,42.49,42.43,42.47,587284.0,39.8236,39.8236,39.7673,39.8048,587284.0
2023-08-01 13:00:00,42.47,42.49,42.43,42.47,324261.0,39.8048,39.8236,39.7673,39.8048,324261.0
2023-08-01 14:00:00,42.47,42.49,42.45,42.46,603756.0,39.8048,39.8236,39.7861,39.7954,603756.0
2023-08-01 15:00:00,42.47,42.51,42.45,42.46,1324082.0,39.8048,39.8423,39.7861,39.7954,1324082.0
2023-08-02 09:30:00,41.89,41.9,41.7,41.76,1721616.0,39.2612,39.2706,39.0831,39.1394,1721616.0
2023-08-02 10:00:00,41.76,41.76,41.46,41.48,1219651.0,39.1394,39.1394,38.8582,38.8769,1219651.0
2023-08-02 11:00:00,41.48,41.58,41.46,41.5,886080.0,38.8769,38.9707,38.8582,38.8957,886080.0
2023-08-02 12:00:00,41.5,41.56,41.46,41.55,831202.0,38.8957,38.9519,38.8582,38.9425,831202.0
2023-08-02 13:00:00,41.55,41.6,41.53,41.54,399750.0,38.9425,38.9894,38.9238,38.9332,399750.0
2023-08-02 14:00:00,41.54,41.59,41.53,41.55,884283.0,38.9332,38.98,38.9238,38.9425,884283.0
2023-08-02 15:00:00,41.55,41.58,41.51,41.55,1378609.0,38.9425,38.9707,38.9051,38.9425,1378609.0
2023-08-03 09:30:00,41.64,41.76,41.64,41.69,762454.0,39.0269,39.1394,39.0269,39.0738,762454.0
2023-08-03 10:00:00,41.69,41.73,41.6,41.71,1247169.0,39.0738,39.1113,38.9894,39.0925,1247169.0
2023-08-03 11:00:00,41.7,41.84,41.7,41.76,1191458.0,39.0831,39.2143,39.0831,39.1394,1191458.0
2023-08-03 12:00:00,41.77,41.87,41.75,41.85,762149.0,39.1487,39.2425,39.13,39.2237,762149.0
2023-08-03 13:00:00,41.84,41.85,41.76,41.77,667001.0,39.2143,39.2237,39.1394,39.1487,667001.0
2023-08-03 14:00:00,41.77,41.8,41.75,41.75,595505.0,39.1487,39.1769,39.13,39.13,595505.0
2023-08-03 15:00:00,41.76,41.77,41.71,41.72,1294152.0,39.1394,39.1487,39.0925,39.1019,1294152.0
2023-08-04 09:30:00,41.91,42.03,41.78,41.78,760409.0,39.28,39.3924,39.1581,39.1581,760409.0
2023-08-04 10:00:00,41.77,42.0,41.72,41.94,1206380.0,39.1487,39.3643,39.1019,39.3081,1206380.0
2023-08-04 11:00:00,41.94,42.13,41.92,42.09,954200.0,39.3081,39.4861,39.2893,39.4487,954200.0
2023-08-04 12:00:00,42.09,42.14,42.04,42.09,892058.0,39.4487,39.4955,39.4018,39.4487,892058.0
2023-08-04 13:00:00,42.1,42.11,41.99,42.01,609796.0,39.458,39.4674,39.3549,39.3737,609796.0
2023-08-04 14:00:00,42.01,42.01,41.8,41.82,1381973.0,39.3737,39.3737,39.1769,39.1956,1381973.0
2023-08-04 15:00:00,41.82,41.84,41.75,41.78,1178242.0,39.1956,39.2143,39.13,39.1581,1178242.0
2023-08-07 09:30:00,41.89,41.89,41.61,41.62,1886678.0,39.2612,39.2612,38.9988,39.0082,1886678.0
2023-08-07 10:00:00,41.62,41.71,41.57,41.63,1449027.0,39.0082,39.0925,38.9613,39.0175,1449027.0
2023-08-07 11:00:00,41.62,41.67,41.58,41.65,1020848.0,39.0082,39.055,38.9707,39.0363,1020848.0
2023-08-07 12:00:00,41.66,41.67,41.62,41.66,749278.0,39.0456,39.055,39.0082,39.0456,749278.0
2023-08-07 13:00:00,41.67,41.7,41.63,41.7,664580.0,39.055,39.0831,39.0175,39.0831,664580.0
2023-08-07 14:00:00,41.71,41.73,41.68,41.72,932958.0,39.0925,39.1113,39.0644,39.1019,932958.0
2023-08-07 15:00:00,41.72,41.74,41.69,41.71,1357628.0,39.1019,39.1206,39.0738,39.0925,1357628.0
2023-08-08 09:30:00,41.16,41.16,40.97,41.04,828076.0,38.577,38.577,38.3989,38.4646,828076.0
2023-08-08 10:00:00,41.04,41.12,40.97,41.05,1538916.0,38.4646,38.5395,38.3989,38.4739,1538916.0
2023-08-08 11:00:00,41.06,41.17,41.03,41.1,1667178.0,38.4833,38.5864,38.4552,38.5208,1667178.0
2023-08-08 12:00:00,41.09,41.18,41.09,41.16,803331.0,38.5114,38.5958,38.5114,38.577,803331.0
2023-08-08 13:00:00,41.16,41.24,41.15,41.22,586337.0,38.577,38.652,38.5676,38.6333,586337.0
2023-08-08 14:00:00,41.23,41.28,41.19,41.26,1015484.0,38.6426,38.6895,38.6051,38.6707,1015484.0
2023-08-08 15:00:00,41.27,41.29,41.23,41.27,1136784.0,38.6801,38.6989,38.6426,38.6801,1136784.0
2023-08-09 09:30:00,41.5,41.53,41.33,41.46,629711.0,38.8957,38.9238,38.7364,38.8582,629711.0
2023-08-09 10:00:00,41.46,41.5,41.24,41.26,1108316.0,38.8582,38.8957,38.652,38.6707,1108316.0
2023-08-09 11:00:00,41.26,41.29,41.18,41.23,1810511.0,38.6707,38.6989,38.5958,38.6426,1810511.0
2023-08-09 12:00:00,41.22,41.31,41.22,41.27,636219.0,38.6333,38.7176,38.6333,38.6801,636219.0
2023-08-09 13:00:00,41.27,41.39,41.26,41.37,587504.0,38.6801,38.7926,38.6707,38.7738,587504.0
2023-08-09 14:00:00,41.36,41.43,41.35,41.41,491257.0,38.7645,38.8301,38.7551,38.8113,491257.0
2023-08-09 15:00:00,41.4,41.42,41.32,41.35,1310833.0,38.802,38.8207,38.727,38.7551,1310833.0
2023-08-10 09:30:00,41.61,41.93,41.56,41.91,1334557.0,38.9988,39.2987,38.9519,39.28,1334557.0
2023-08-10 10:00:00,41.93,41.94,41.62,41.64,1284235.0,39.2987,39.3081,39.0082,39.0269,1284235.0
2023-08-10 11:00:00,41.64,41.69,41.52,41.58,1499625.0,39.0269,39.0738,38.9144,38.9707,1499625.0
2023-08-10 12:00:00,41.58,41.59,41.46,41.49,809580.0,38.9707,38.98,38.8582,38.8863,809580.0
2023-08-10 13:00:00,41.49,41.51,41.35,41.36,885164.0,38.8863,38.9051,38.7551,38.7645,885164.0
2023-08-10 14:00:00,41.36,41.47,41.35,41.47,799233.0,38.7645,38.8676,38.7551,38.8676,799233.0
2023-08-10 15:00:00,41.47,41.48,41.38,41.42,975588.0,38.8676,38.8769,38.7832,38.8207,975588.0
2023-08-11 09:30:00,40.97,41.0,40.85,40.89,1089120.0,38.3989,38.4271,38.2865,38.324,1089120.0
2023-08-11 10:00:00,40.89,41.0,40.84,40.85,2780343.0,38.324,38.4271,38.2771,38.2865,2780343.0
2023-08-11 11:00:00,40.86,40.87,40.73,40.79,1198145.0,38.2958,38.3052,38.174,38.2302,1198145.0
2023-08-11 12:00:00,40.79,40.86,40.75,40.77,491036.0,38.2302,38.2958,38.1928,38.2115,491036.0
2023-08-11 13:00:00,40.76,40.82,40.73,40.76,814266.0,38.2021,38.2584,38.174,38.2021,814266.0
2023-08-11 14:00:00,40.76,40.83,40.75,40.83,626329.0,38.2021,38.2677,38.1928,38.2677,626329.0
2023-08-11 15:00:00,40.83,40.84,40.77,40.84,1033751.0,38.2677,38.2771,38.2115,38.2771,1033751.0
2023-08-14 09:30:00,40.45,40.45,40.3,40.41,1761188.0,37.9116,37.9116,37.771,37.8741,1761188.0
2023-08-14 10:00:00,40.41,40.59,40.41,40.53,1748755.0,37.8741,38.0428,37.8741,37.9866,1748755.0
2023-08-14 11:00:00,40.52,40.63,40.49,40.61,1545645.0,37.9772,38.0803,37.9491,38.0615,1545645.0
2023-08-14 12:00:00,40.61,40.7,40.58,40.61,1061805.0,38.0615,38.1459,38.0334,38.0615,1061805.0
2023-08-14 13:00:00,40.6,40.64,40.53,40.56,952419.0,38.0522,38.0897,37.9866,38.0147,952419.0
2023-08-14 14:00:00,40.56,40.62,40.55,40.61,816664.0,38.0147,38.0709,38.0053,38.0615,816664.0
2023-08-14 15:00:00,40.62,40.65,40.6,40.64,846203.0,38.0709,38.099,38.0522,38.0897,846203.0
2023-08-15 09:30:00,40.45,40.47,40.29,40.31,650547.0,37.9116,37.9303,37.7616,37.7804,650547.0
2023-08-15 10:00:00,40.3,40.32,40.18,40.27,1943031.0,37.771,37.7897,37.6585,37.7429,1943031.0
2023-08-15 11:00:00,40.26,40.32,40.23,40.29,1143853.0,37.7335,37.7897,37.7054,37.7616,1143853.0
2023-08-15 12:00:00,40.28,40.3,40.19,40.22,887768.0,37.7522,37.771,37.6679,37.696,887768.0
2023-08-15 13:00:00,40.23,40.25,40.2,40.25,635766.0,37.7054,37.7241,37.6773,37.7241,635766.0
2023-08-15 14:00:00,40.25,40.26,40.21,40.24,780547.0,37.7241,37.7335,37.6866,37.7148,780547.0
2023-08-15 15:00:00,40.23,40.25,40.15,40.2,3289216.0,37.7054,37.7241,37.6304,37.6773,3289216.0
2023-08-16 09:30:00,40.1,40.18,40.03,40.15,830857.0,37.5835,37.6585,37.5179,37.6304,830857.0
2023-08-16 10:00:00,40.15,40.24,40.1,40.21,1631156.0,37.6304,37.7148,37.5835,37.6866,1631156.0
2023-08-16 11:00:00,40.2,40.24,40.07,40.09,1271129.0,37.6773,37.7148,37.5554,37.5742,1271129.0
2023-08-16 12:00:00,40.09,40.1,40.03,40.04,836267.0,37.5742,37.5835,37.5179,37.5273,836267.0
2023-08-16 13:00:00,40.04,40.06,39.99,40.04,1194410.0,37.5273,37.5461,37.4804,37.5273,1194410.0
2023-08-16 14:00:00,40.04,40.11,39.97,40.01,1187793.0,37.5273,37.5929,37.4617,37.4992,1187793.0
2023-08-16 15:00:00,40.0,40.01,39.92,39.94,1755506.0,37.4898,37.4992,37.4148,37.4336,1755506.0
2023-08-17 09:30:00,40.46,40.46,40.22,40.26,1956974.0,37.9209,37.9209,37.696,37.7335,1956974.0
2023-08-17 10:00:00,40.26,40.32,40.16,40.23,1744016.0,37.7335,37.7897,37.6398,37.7054,1744016.0
2023-08-17 11:00:00,40.23,40.27,40.17,40.2,1849838.0,37.7054,37.7429,37.6491,37.6773,1849838.0
2023-08-17 12:00:00,40.2,40.31,40.18,40.27,1003491.0,37.6773,37.7804,37.6585,37.7429,1003491.0
2023-08-17 13:00:00,40.27,40.28,40.14,40.15,704511.0,37.7429,37.7522,37.621,37.6304,704511.0
2023-08-17 14:00:00,40.15,40.15,40.06,40.08,1213403.0,37.6304,37.6304,37.5461,37.5648,1213403.0
2023-08-17 15:00:00,40.08,40.11,40.02,40.05,1503858.0,37.5648,37.5929,37.5086,37.5367,1503858.0
2023-08-18 09:30:00,39.68,39.77,39.63,39.68,2513578.0,37.1899,37.2742,37.143,37.1899,2513578.0
2023-08-18 10:00:00,39.68,39.8,39.64,39.79,3115493.0,37.1899,37.3024,37.1524,37.293,3115493.0
2023-08-18 11:00:00,39.79,39.88,39.75,39.86,2615926.0,37.293,37.3773,37.2555,37.3586,2615926.0
2023-08-18 12:00:00,39.86,39.87,39.8,39.83,664438.0,37.3586,37.368,37.3024,37.3305,664438.0
2023-08-18 13:00:00,39.82,39.85,39.75,39.84,526673.0,37.3211,37.3492,37.2555,37.3399,526673.0
2023-08-18 14:00:00,39.84,39.87,39.81,39.83,952496.0,37.3399,37.368,37.3117,37.3305,952496.0
2023-08-18 15:00:00,39.82,39.86,39.78,39.82,1118570.0,37.3211,37.3586,37.2836,37.3211,1118570.0
2023-08-21 09:30:00,39.77,39.84,39.7,39.84,1211588.0,37.2742,37.3399,37.2086,37.3399,1211588.0
2023-08-21 10:00:00,39.85,39.87,39.7,39.75,2117733.0,37.3492,37.368,37.2086,37.2555,2117733.0
2023-08-21 11:00:00,39.75,39.77,39.68,39.73,1179855.0,37.2555,37.2742,37.1899,37.2368,1179855.0
2023-08-21 12:00:00,39.73,39.81,39.73,39.8,711904.0,37.2368,37.3117,37.2368,37.3024,711904.0
2023-08-21 13:00:00,39.81,39.84,39.78,39.82,675988.0,37.3117,37.3399,37.2836,37.3211,675988.0
2023-08-21 14:00:00,39.82,39.89,39.81,39.88,717358.0,37.3211,37.3867,37.3117,37.3773,717358.0
2023-08-21 15:00:00,39.87,39.92,39.87,39.91,843564.0,37.368,37.4148,37.368,37.4055,843564.0
2023-08-22 09:30:00,40.07,40.1,39.83,39.86,1006155.0,37.5554,37.5835,37.3305,37.3586,1006155.0
2023-08-22 10:00:00,39.86,39.95,39.83,39.91,1759878.0,37.3586,37.443,37.3305,37.4055,1759878.0
2023-08-22 11:00:00,39.91,39.93,39.86,39.86,1604728.0,37.4055,37.4242,37.3586,37.3586,1604728.0
2023-08-22 12:00:00,39.86,39.87,39.8,39.82,913027.0,37.3586,37.368,37.3024,37.3211,913027.0
2023-08-22 13:00:00,39.82,39.82,39.78,39.82,1205433.0,37.3211,37.3211,37.2836,37.3211,1205433.0
2023-08-22 14:00:00,39.82,39.87,39.8,39.85,1825077.0,37.3211,37.368,37.3024,37.3492,1825077.0
2023-08-22 15:00:00,39.86,39.9,39.83,39.84,1325067.0,37.3586,37.3961,37.3305,37.3399,1325067.0
2023-08-23 09:30:00,40.12,40.38,40.11,40.37,1073309.0,37.6023,37.846,37.5929,37.8366,1073309.0
2023-08-23 10:00:00,40.37,40.39,40.31,40.39,1564674.0,37.8366,37.8553,37.7804,37.8553,1564674.0
2023-08-23 11:00:00,40.39,40.46,40.39,40.44,1032552.0,37.8553,37.9209,37.8553,37.9022,1032552.0
2023-08-23 12:00:00,40.45,40.47,40.42,40.44,956657.0,37.9116,37.9303,37.8835,37.9022,956657.0
2023-08-23 13:00:00,40.44,40.49,40.42,40.48,1085025.0,37.9022,37.9491,37.8835,37.9397,1085025.0
2023-08-23 14:00:00,40.47,40.48,40.41,40.42,966610.0,37.9303,37.9397,37.8741,37.8835,966610.0
2023-08-23 15:00:00,40.42,40.45,40.41,40.44,1189445.0,37.8835,37.9116,37.8741,37.9022,1189445.0
2023-08-24 09:30:00,40.52,40.59,40.4,40.54,873261.0,37.9772,38.0428,37.8647,37.9959,873261.0
2023-08-24 10:00:00,40.55,40.57,40.36,40.36,2021394.0,38.0053,38.024,37.8272,37.8272,2021394.0
2023-08-24 11:00:00,40.37,40.37,40.23,40.26,2118987.0,37.8366,37.8366,37.7054,37.7335,2118987.0
2023-08-24 12:00:00,40.26,40.36,40.26,40.31,999871.0,37.7335,37.8272,37.7335,37.7804,999871.0
2023-08-24 13:00:00,40.31,40.34,40.29,40.32,958702.0,37.7804,37.8085,37.7616,37.7897,958702.0
2023-08-24 14:00:00,40.33,40.36,40.29,40.33,1025801.0,37.7991,37.8272,37.7616,37.7991,1025801.0
2023-08-24 15:00:00,40.32,40.35,40.24,40.26,1545570.0,37.7897,37.8179,37.7148,37.7335,1545570.0
2023-08-25 09:30:00,40.23,40.24,40.05,40.19,1537112.0,37.7054,37.7148,37.5367,37.6679,1537112.0
2023-08-25 10:00:00,40.19,40.31,39.92,39.95,2090150.0,37.6679,37.7804,37.4148,37.443,2090150.0
2023-08-25 11:00:00,39.95,40.17,39.94,40.07,1586760.0,37.443,37.6491,37.4336,37.5554,1586760.0
2023-08-25 12:00:00,40.08,40.19,40.07,40.17,1434072.0,37.5648,37.6679,37.5554,37.6491,1434072.0
2023-08-25 13:00:00,40.17,40.19,40.08,40.14,1123430.0,37.6491,37.6679,37.5648,37.621,1123430.0
2023-08-25 14:00:00,40.14,40.27,40.13,40.27,962729.0,37.621,37.7429,37.6117,37.7429,962729.0
2023-08-25 15:00:00,40.26,40.29,40.2,40.23,1172468.0,37.7335,37.7616,37.6773,37.7054,1172468.0
2023-08-28 09:30:00,40.52,40.62,40.45,40.58,837065.0,37.9772,38.0709,37.9116,38.0334,837065.0
2023-08-28 10:00:00,40.58,40.67,40.53,40.62,1690328.0,38.0334,38.1178,37.9866,38.0709,1690328.0
2023-08-28 11:00:00,40.62,40.66,40.61,40.62,1380582.0,38.0709,38.1084,38.0615,38.0709,1380582.0
2023-08-28 12:00:00,40.63,40.64,40.58,40.63,1789118.0,38.0803,38.0897,38.0334,38.0803,1789118.0
2023-08-28 13:00:00,40.63,40.64,40.53,40.55,909631.0,38.0803,38.0897,37.9866,38.0053,909631.0
2023-08-28 14:00:00,40.55,40.6,40.54,40.6,818956.0,38.0053,38.0522,37.9959,38.0522,818956.0
2023-08-28 15:00:00,40.59,40.65,40.58,40.64,1380105.0,38.0428,38.099,38.0334,38.0897,1380105.0
2023-08-29 09:30:00,40.76,40.85,40.66,40.84,2629933.0,38.2021,38.2865,38.1084,38.2771,2629933.0
2023-08-29 10:00:00,40.85,41.1,40.85,41.02,1890390.0,38.2865,38.5208,38.2865,38.4458,1890390.0
2023-08-29 11:00:00,41.02,41.12,41.01,41.09,1169055.0,38.4458,38.5395,38.4364,38.5114,1169055.0
2023-08-29 12:00:00,41.09,41.1,41.04,41.08,1031051.0,38.5114,38.5208,38.4646,38.502,1031051.0
2023-08-29 13:00:00,41.07,41.14,41.06,41.12,787663.0,38.4927,38.5583,38.4833,38.5395,787663.0
2023-08-29 14:00:00,41.11,41.14,41.1,41.14,1164065.0,38.5302,38.5583,38.5208,38.5583,1164065.0
2023-08-29 15:00:00,41.13,41.18,41.12,41.17,1286408.0,38.5489,38.5958,38.5395,38.5864,1286408.0
2023-08-30 09:30:00,41.0,41.15,40.96,41.09,1176537.0,38.4271,38.5676,38.3896,38.5114,1176537.0
2023-08-30 10:00:00,41.08,41.09,40.95,41.04,1457668.0,38.502,38.5114,38.3802,38.4646,1457668.0
2023-08-30 11:00:00,41.05,41.12,41.0,41.06,764260.0,38.4739,38.5395,38.4271,38.4833,764260.0
2023-08-30 12:00:00,41.06,41.1,41.04,41.09,1349465.0,38.4833,38.5208,38.4646,38.5114,1349465.0
2023-08-30 13:00:00,41.09,41.09,41.0,41.02,406061.0,38.5114,38.5114,38.4271,38.4458,406061.0
2023-08-30 14:00:00,41.03,41.05,40.97,41.05,881410.0,38.4552,38.4739,38.3989,38.4739,881410.0
2023-08-30 15:00:00,41.05,41.06,40.99,41.03,896040.0,38.4739,38.4833,38.4177,38.4552,896040.0
2023-08-31 09:30:00,40.8,40.8,40.69,40.79,773399.0,38.2396,38.2396,38.1365,38.2302,773399.0
2023-08-31 10:00:00,40.78,40.79,40.65,40.66,1201617.0,38.2209,38.2302,38.099,38.1084,1201617.0
2023-08-31 11:00:00,40.66,40.68,40.55,40.6,953885.0,38.1084,38.1271,38.0053,38.0522,953885.0
2023-08-31 12:00:00,40.61,40.62,40.51,40.57,951548.0,38.0615,38.0709,37.9678,38.024,951548.0
2023-08-31 13:00:00,40.57,40.61,40.56,40.58,616405.0,38.024,38.0615,38.0147,38.0334,616405.0
2023-08-31 14:00:00,40.59,40.69,40.56,40.58,809508.0,38.0428,38.1365,38.0147,38.0334,809508.0
2023-08-31 15:00:00,40.58,40.64,40.51,40.52,1866279.0,38.0334,38.0897,37.9678,37.9772,1866279.0
2023-09-01 09:30:00,41.07,41.16,40.95,41.03,1866597.0,38.4927,38.577,38.3802,38.4552,1866597.0
2023-09-01 10:00:00,41.03,41.15,40.95,41.01,2383890.0,38.4552,38.5676,38.3802,38.4364,2383890.0
2023-09-01 11:00:00,41.0,41.01,40.91,40.91,2245014.0,38.4271,38.4364,38.3427,38.3427,2245014.0
2023-09-01 12:00:00,40.91,41.0,40.9,40.94,1299210.0,38.3427,38.4271,38.3333,38.3708,1299210.0
2023-09-01 13:00:00,40.94,40.97,40.92,40.95,1130722.0,38.3708,38.3989,38.3521,38.3802,1130722.0
2023-09-01 14:00:00,40.95,40.98,40.9,40.93,760688.0,38.3802,38.4083,38.3333,38.3615,760688.0
2023-09-01 15:00:00,40.93,40.98,40.92,40.97,1418967.0,38.3615,38.4083,38.3521,38.3989,1418967.0
2023-09-05 09:30:00,40.82,40.85,40.68,40.73,865546.0,38.2584,38.2865,38.1271,38.174,865546.0
2023-09-05 10:00:00,40.73,40.76,40.66,40.74,1480097.0,38.174,38.2021,38.1084,38.1834,1480097.0
2023-09-05 11:00:00,40.74,40.83,40.73,40.78,1640012.0,38.1834,38.2677,38.174,38.2209,1640012.0
2023-09-05 12:00:00,40.79,40.83,40.77,40.78,721364.0,38.2302,38.2677,38.2115,38.2209,721364.0
2023-09-05 13:00:00,40.78,40.78,40.73,40.76,974761.0,38.2209,38.2209,38.174,38.2021,974761.0
2023-09-05 14:00:00,40.76,40.79,40.74,40.77,544054.0,38.2021,38.2302,38.1834,38.2115,544054.0
2023-09-05 15:00:00,40.77,40.77,40.71,40.72,1629344.0,38.2115,38.2115,38.1553,38.1646,1629344.0
2023-09-06 09:30:00,40.68,40.9,40.65,40.85,774426.0,38.1271,38.3333,38.099,38.2865,774426.0
2023-09-06 10:00:00,40.85,40.85,40.58,40.59,1632266.0,38.2865,38.2865,38.0334,38.0428,1632266.0
2023-09-06 11:00:00,40.59,40.63,40.54,40.61,1065903.0,38.0428,38.0803,37.9959,38.0615,1065903.0
2023-09-06 12:00:00,40.61,40.61,40.51,40.52,813820.0,38.0615,38.0615,37.9678,37.9772,813820.0
2023-09-06 13:00:00,40.52,40.6,40.5,40.58,578975.0,37.9772,38.0522,37.9584,38.0334,578975.0
2023-09-06 14:00:00,40.58,40.6,40.54,40.57,594053.0,38.0334,38.0522,37.9959,38.024,594053.0
2023-09-06 15:00:00,40.57,40.58,40.53,40.55,1346251.0,38.024,38.0334,37.9866,38.0053,1346251.0
2023-09-07 09:30:00,40.19,40.21,40.01,40.05,689916.0,37.6679,37.6866,37.4992,37.5367,689916.0
2023-09-07 10:00:00,40.05,40.16,40.02,40.1,1836500.0,37.5367,37.6398,37.5086,37.5835,1836500.0
2023-09-07 11:00:00,40.1,40.16,40.08,40.14,1472419.0,37.5835,37.6398,37.5648,37.621,1472419.0
2023-09-07 12:00:00,40.14,40.18,40.12,40.13,1113375.0,37.621,37.6585,37.6023,37.6117,1113375.0
2023-09-07 13:00:00,40.12,40.14,40.08,40.11,705118.0,37.6023,37.621,37.5648,37.5929,705118.0
2023-09-07 14:00:00,40.11,40.11,40.06,40.1,646983.0,37.5929,37.5929,37.5461,37.5835,646983.0
2023-09-07 15:00:00,40.1,40.13,40.08,40.11,1023966.0,37.5835,37.6117,37.5648,37.5929,1023966.0
2023-09-08 09:30:00,40.22,40.28,40.11,40.14,909411.0,37.696,37.7522,37.5929,37.621,909411.0
2023-09-08 10:00:00,40.16,40.28,40.15,40.18,1545429.0,37.6398,37.7522,37.6304,37.6585,1545429.0
2023-09-08 11:00:00,40.17,40.24,40.17,40.21,1091228.0,37.6491,37.7148,37.6491,37.6866,1091228.0
2023-09-08 12:00:00,40.21,40.24,40.16,40.18,1127403.0,37.6866,37.7148,37.6398,37.6585,1127403.0
2023-09-08 13:00:00,40.18,40.23,40.16,40.23,641554.0,37.6585,37.7054,37.6398,37.7054,641554.0
2023-09-08 14:00:00,40.23,40.23,40.17,40.2,879418.0,37.7054,37.7054,37.6491,37.6773,879418.0
2023-09-08 15:00:00,40.2,40.21,40.18,40.21,1111608.0,37.6773,37.6866,37.6585,37.6866,1111608.0
2023-09-11 09:30:00,40.57,40.66,40.46,40.48,902708.0,38.024,38.1084,37.9209,37.9397,902708.0
2023-09-11 10:00:00,40.48,40.59,40.48,40.54,1728915.0,37.9397,38.0428,37.9397,37.9959,1728915.0
2023-09-11 11:00:00,40.53,40.55,40.49,40.52,982389.0,37.9866,38.0053,37.9491,37.9772,982389.0
2023-09-11 12:00:00,40.53,40.6,40.52,40.59,883006.0,37.9866,38.0522,37.9772,38.0428,883006.0
2023-09-11 13:00:00,40.59,40.64,40.59,40.64,574292.0,38.0428,38.0897,38.0428,38.0897,574292.0
2023-09-11 14:00:00,40.64,40.64,40.6,40.62,774177.0,38.0897,38.0897,38.0522,38.0709,774177.0
2023-09-11 15:00:00,40.63,40.68,40.61,40.68,852043.0,38.0803,38.1271,38.0615,38.1271,852043.0
2023-09-12 09:30:00,40.38,40.57,40.35,40.55,480592.0,37.846,38.024,37.8179,38.0053,480592.0
2023-09-12 10:00:00,40.54,40.57,40.48,40.49,1514817.0,37.9959,38.024,37.9397,37.9491,1514817.0
2023-09-12 11:00:00,40.48,40.57,40.48,40.55,1358442.0,37.9397,38.024,37.9397,38.0053,1358442.0
2023-09-12 12:00:00,40.55,40.6,40.54,40.58,783419.0,38.0053,38.0522,37.9959,38.0334,783419.0
2023-09-12 13:00:00,40.57,40.66,40.56,40.59,1072156.0,38.024,38.1084,38.0147,38.0428,1072156.0
2023-09-12 14:00:00,40.59,40.62,40.56,40.58,932878.0,38.0428,38.0709,38.0147,38.0334,932878.0
2023-09-12 15:00:00,40.57,40.58,40.54,40.54,815838.0,38.024,38.0334,37.9959,37.9959,815838.0
2023-09-13 09:30:00,40.47,40.58,40.45,40.51,1032673.0,37.9303,38.0334,37.9116,37.9678,1032673.0
2023-09-13 10:00:00,40.51,40.6,40.41,40.6,1751805.0,37.9678,38.0522,37.8741,38.0522,1751805.0
2023-09-13 11:00:00,40.59,40.62,40.55,40.59,1010424.0,38.0428,38.0709,38.0053,38.0428,1010424.0
2023-09-13 12:00:00,40.59,40.59,40.54,40.56,681986.0,38.0428,38.0428,37.9959,38.0147,681986.0
2023-09-13 13:00:00,40.57,40.6,40.55,40.56,608808.0,38.024,38.0522,38.0053,38.0147,608808.0
2023-09-13 14:00:00,40.56,40.57,40.47,40.51,1001463.0,38.0147,38.024,37.9303,37.9678,1001463.0
2023-09-13 15:00:00,40.51,40.52,40.46,40.51,1251184.0,37.9678,37.9772,37.9209,37.9678,1251184.0
2023-09-14 09:30:00,40.7,40.81,40.67,40.72,877926.0,38.1459,38.249,38.1178,38.1646,877926.0
2023-09-14 10:00:00,40.72,40.81,40.6,40.8,1423639.0,38.1646,38.249,38.0522,38.2396,1423639.0
2023-09-14 11:00:00,40.8,40.85,40.76,40.81,747193.0,38.2396,38.2865,38.2021,38.249,747193.0
2023-09-14 12:00:00,40.81,40.83,40.77,40.82,549291.0,38.249,38.2677,38.2115,38.2584,549291.0
2023-09-14 13:00:00,40.82,40.83,40.77,40.79,462286.0,38.2584,38.2677,38.2115,38.2302,462286.0
2023-09-14 14:00:00,40.79,40.8,40.76,40.78,952667.0,38.2302,38.2396,38.2021,38.2209,952667.0
2023-09-14 15:00:00,40.78,40.81,40.74,40.75,1331762.0,38.2209,38.249,38.1834,38.1928,1331762.0
2023-09-15 09:30:00,40.7,40.74,40.6,40.64,728763.0,38.1459,38.1834,38.0522,38.0897,728763.0
2023-09-15 10:00:00,40.65,40.74,40.54,40.55,1808891.0,38.099,38.1834,37.9959,38.0053,1808891.0
2023-09-15 11:00:00,40.54,40.59,40.53,40.57,1303671.0,37.9959,38.0428,37.9866,38.024,1303671.0
2023-09-15 12:00:00,40.56,40.61,40.56,40.58,1043026.0,38.0147,38.0615,38.0147,38.0334,1043026.0
2023-09-15 13:00:00,40.57,40.58,40.5,40.57,989013.0,38.024,38.0334,37.9584,38.024,989013.0
2023-09-15 14:00:00,40.57,40.57,40.53,40.55,734410.0,38.024,38.024,37.9866,38.0053,734410.0
2023-09-15 15:00:00,40.54,40.56,40.51,40.54,1312096.0,37.9959,38.0147,37.9678,37.9959,1312096.0
2023-09-18 09:30:00,40.08,40.1,39.98,40.02,842642.0,37.8712,37.8901,37.7767,37.8145,842642.0
2023-09-18 10:00:00,40.03,40.15,40.0,40.09,1562945.0,37.824,37.9374,37.7956,37.8807,1562945.0
2023-09-18 11:00:00,40.09,40.17,40.05,40.14,1181716.0,37.8807,37.9562,37.8429,37.9279,1181716.0
2023-09-18 12:00:00,40.15,40.15,40.11,40.12,987975.0,37.9374,37.9374,37.8996,37.909,987975.0
2023-09-18 13:00:00,40.12,40.17,40.12,40.14,422239.0,37.909,37.9562,37.909,37.9279,422239.0
2023-09-18 14:00:00,40.14,40.14,40.09,40.11,992334.0,37.9279,37.9279,37.8807,37.8996,992334.0
2023-09-18 15:00:00,40.12,40.16,40.1,40.16,952755.0,37.909,37.9468,37.8901,37.9468,952755.0
2023-09-19 09:30:00,40.01,40.08,39.98,40.03,1445339.0,37.8051,37.8712,37.7767,37.824,1445339.0
2023-09-19 10:00:00,40.02,40.03,39.94,39.95,1436971.0,37.8145,37.824,37.7389,37.7484,1436971.0
2023-09-19 11:00:00,39.95,39.97,39.92,39.96,859115.0,37.7484,37.7673,37.72,37.7578,859115.0
2023-09-19 12:00:00,39.96,39.97,39.89,39.92,693725.0,37.7578,37.7673,37.6917,37.72,693725.0
2023-09-19 13:00:00,39.93,39.99,39.92,39.98,760966.0,37.7295,37.7862,37.72,37.7767,760966.0
2023-09-19 14:00:00,39.98,40.02,39.96,39.97,894619.0,37.7767,37.8145,37.7578,37.7673,894619.0
2023-09-19 15:00:00,39.97,39.99,39.94,39.95,1062873.0,37.7673,37.7862,37.7389,37.7484,1062873.0
2023-09-20 09:30:00,40.01,40.17,40.01,40.16,1016334.0,37.8051,37.9562,37.8051,37.9468,1016334.0
2023-09-20 10:00:00,40.16,40.19,40.12,40.14,1600414.0,37.9468,37.9751,37.909,37.9279,1600414.0
2023-09-20 11:00:00,40.14,40.17,40.11,40.13,1105199.0,37.9279,37.9562,37.8996,37.9185,1105199.0
2023-09-20 12:00:00,40.13,40.18,40.11,40.18,946298.0,37.9185,37.9657,37.8996,37.9657,946298.0
2023-09-20 13:00:00,40.18,40.18,40.13,40.16,752102.0,37.9657,37.9657,37.9185,37.9468,752102.0
2023-09-20 14:00:00,40.16,40.17,40.0,40.02,2131343.0,37.9468,37.9562,37.7956,37.8145,2131343.0
2023-09-20 15:00:00,40.01,40.03,39.82,39.82,1689449.0,37.8051,37.824,37.6255,37.6255,1689449.0
2023-09-21 09:30:00,39.3,39.35,39.2,39.21,1723539.0,37.1342,37.1814,37.0397,37.0492,1723539.0
2023-09-21 10:00:00,39.21,39.38,39.2,39.28,2319933.0,37.0492,37.2098,37.0397,37.1153,2319933.0
2023-09-21 11:00:00,39.29,39.35,39.26,39.28,1577790.0,37.1247,37.1814,37.0964,37.1153,1577790.0
2023-09-21 12:00:00,39.29,39.29,39.24,39.25,1713231.0,37.1247,37.1247,37.0775,37.0869,1713231.0
2023-09-21 13:00:00,39.26,39.34,39.25,39.3,839759.0,37.0964,37.172,37.0869,37.1342,839759.0
2023-09-21 14:00:00,39.3,39.31,39.26,39.28,1177836.0,37.1342,37.1436,37.0964,37.1153,1177836.0
2023-09-21 15:00:00,39.27,39.28,39.18,39.19,1404080.0,37.1058,37.1153,37.0208,37.0303,1404080.0
2023-09-22 09:30:00,39.82,39.82,39.71,39.79,1250987.0,37.6255,37.6255,37.5216,37.5972,1250987.0
2023-09-22 10:00:00,39.79,39.86,39.75,39.77,5125674.0,37.5972,37.6633,37.5594,37.5783,5125674.0
2023-09-22 11:00:00,39.77,39.78,39.67,39.7,1345857.0,37.5783,37.5877,37.4838,37.5122,1345857.0
2023-09-22 12:00:00,39.69,39.73,39.67,39.7,1001834.0,37.5027,37.5405,37.4838,37.5122,1001834.0
2023-09-22 13:00:00,39.7,39.7,39.62,39.63,741890.0,37.5122,37.5122,37.4366,37.446,741890.0
2023-09-22 14:00:00,39.63,39.67,39.61,39.64,1056726.0,37.446,37.4838,37.4271,37.4555,1056726.0
2023-09-22 15:00:00,39.64,39.7,39.61,39.64,2037348.0,37.4555,37.5122,37.4271,37.4555,2037348.0
2023-09-25 09:30:00,39.36,39.48,39.34,39.46,1015809.0,37.1909,37.3043,37.172,37.2854,1015809.0
2023-09-25 10:00:00,39.45,39.46,39.37,39.41,2198338.0,37.2759,37.2854,37.2003,37.2381,2198338.0
2023-09-25 11:00:00,39.41,39.5,39.4,39.49,1554976.0,37.2381,37.3232,37.2287,37.3137,1554976.0
2023-09-25 12:00:00,39.5,39.53,39.45,39.47,739859.0,37.3232,37.3515,37.2759,37.2948,739859.0
2023-09-25 13:00:00,39.47,39.5,39.45,39.48,759456.0,37.2948,37.3232,37.2759,37.3043,759456.0
2023-09-25 14:00:00,39.48,39.5,39.45,39.46,1148528.0,37.3043,37.3232,37.2759,37.2854,1148528.0
2023-09-25 15:00:00,39.46,39.5,39.44,39.5,1306187.0,37.2854,37.3232,37.2665,37.3232,1306187.0
2023-09-26 09:30:00,39.2,39.3,39.15,39.22,990520.0,37.0397,37.1342,36.9925,37.0586,990520.0
2023-09-26 10:00:00,39.22,39.27,39.15,39.22,2126005.0,37.0586,37.1058,36.9925,37.0586,2126005.0
2023-09-26 11:00:00,39.22,39.22,39.1,39.11,1778552.0,37.0586,37.0586,36.9452,36.9547,1778552.0
2023-09-26 12:00:00,39.12,39.15,39.11,39.12,751743.0,36.9641,36.9925,36.9547,36.9641,751743.0
2023-09-26 13:00:00,39.12,39.13,39.04,39.08,1379675.0,36.9641,36.9736,36.8885,36.9263,1379675.0
2023-09-26 14:00:00,39.08,39.08,39.02,39.04,753279.0,36.9263,36.9263,36.8696,36.8885,753279.0
2023-09-26 15:00:00,39.04,39.05,39.0,39.02,2348721.0,36.8885,36.898,36.8507,36.8696,2348721.0
2023-09-27 09:30:00,39.25,39.28,39.17,39.19,710451.0,37.0869,37.1153,37.0114,37.0303,710451.0
2023-09-27 10:00:00,39.19,39.21,39.08,39.09,1344272.0,37.0303,37.0492,36.9263,36.9358,1344272.0
2023-09-27 11:00:00,39.09,39.17,39.06,39.06,1036695.0,36.9358,37.0114,36.9074,36.9074,1036695.0
2023-09-27 12:00:00,39.07,39.07,39.01,39.03,1605050.0,36.9169,36.9169,36.8602,36.8791,1605050.0
2023-09-27 13:00:00,39.04,39.05,38.92,38.97,1077176.0,36.8885,36.898,36.7751,36.8224,1077176.0
2023-09-27 14:00:00,38.97,39.11,38.94,39.07,1584234.0,36.8224,36.9547,36.794,36.9169,1584234.0
2023-09-27 15:00:00,39.08,39.17,39.06,39.11,2724494.0,36.9263,37.0114,36.9074,36.9547,2724494.0
2023-09-28 09:30:00,38.93,39.0,38.87,38.95,1295604.0,36.7846,36.8507,36.7279,36.8035,1295604.0
2023-09-28 10:00:00,38.95,39.06,38.94,39.05,1814496.0,36.8035,36.9074,36.794,36.898,1814496.0
2023-09-28 11:00:00,39.05,39.19,39.03,39.18,938695.0,36.898,37.0303,36.8791,37.0208,938695.0
2023-09-28 12:00:00,39.18,39.21,39.13,39.14,787413.0,37.0208,37.0492,36.9736,36.983,787413.0
2023-09-28 13:00:00,39.14,39.17,39.09,39.12,825764.0,36.983,37.0114,36.9358,36.9641,825764.0
2023-09-28 14:00:00,39.12,39.17,39.1,39.14,1270700.0,36.9641,37.0114,36.9452,36.983,1270700.0
2023-09-28 15:00:00,39.15,39.21,39.14,39.19,1604250.0,36.9925,37.0492,36.983,37.0303,1604250.0
2023-09-29 09:30:00,39.61,39.62,39.48,39.54,2024078.0,37.4271,37.4366,37.3043,37.361,2024078.0
2023-09-29 10:00:00,39.54,39.57,39.29,39.34,1302192.0,37.361,37.3893,37.1247,37.172,1302192.0
2023-09-29 11:00:00,39.35,39.4,39.27,39.3,1270034.0,37.1814,37.2287,37.1058,37.1342,1270034.0
2023-09-29 12:00:00,39.3,39.35,39.27,39.29,772966.0,37.1342,37.1814,37.1058,37.1247,772966.0
2023-09-29 13:00:00,39.28,39.29,39.18,39.18,1486541.0,37.1153,37.1247,37.0208,37.0208,1486541.0
2023-09-29 14:00:00,39.18,39.28,39.17,39.27,1321689.0,37.0208,37.1153,37.0114,37.1058,1321689.0
2023-09-29 15:00:00,39.27,39.28,39.18,39.23,2124774.0,37.1058,37.1153,37.0208,37.0681,2124774.0
2023-10-02 09:30:00,39.21,39.25,39.06,39.11,1458772.0,37.0492,37.0869,36.9074,36.9547,1458772.0
2023-10-02 10:00:00,39.11,39.2,39.02,39.06,2286800.0,36.9547,37.0397,36.8696,36.9074,2286800.0
2023-10-02 11:00:00,39.06,39.14,39.04,39.09,1763188.0,36.9074,36.983,36.8885,36.9358,1763188.0
2023-10-02 12:00:00,39.09,39.09,39.0,39.02,3384651.0,36.9358,36.9358,36.8507,36.8696,3384651.0
2023-10-02 13:00:00,39.01,39.06,39.01,39.03,922346.0,36.8602,36.9074,36.8602,36.8791,922346.0
2023-10-02 14:00:00,39.03,39.08,38.97,38.99,1584242.0,36.8791,36.9263,36.8224,36.8413,1584242.0
2023-10-02 15:00:00,39.0,39.08,38.99,39.08,1806238.0,36.8507,36.9263,36.8413,36.9263,1806238.0
2023-10-03 09:30:00,38.73,38.86,38.71,38.82,1021466.0,36.5956,36.7184,36.5767,36.6806,1021466.0
2023-10-03 10:00:00,38.81,38.81,38.64,38.65,2835120.0,36.6712,36.6712,36.5106,36.52,2835120.0
2023-10-03 11:00:00,38.65,38.67,38.58,38.58,2367022.0,36.52,36.5389,36.4539,36.4539,2367022.0
2023-10-03 12:00:00,38.58,38.7,38.58,38.66,2383235.0,36.4539,36.5673,36.4539,36.5295,2383235.0
2023-10-03 13:00:00,38.66,38.68,38.56,38.57,1474696.0,36.5295,36.5484,36.435,36.4444,1474696.0
2023-10-03 14:00:00,38.57,38.6,38.51,38.57,1977739.0,36.4444,36.4728,36.3877,36.4444,1977739.0
2023-10-03 15:00:00,38.58,38.59,38.54,38.57,1931374.0,36.4539,36.4633,36.4161,36.4444,1931374.0
2023-10-04 09:30:00,38.48,38.51,38.41,38.43,1127002.0,36.3594,36.3877,36.2932,36.3121,1127002.0
2023-10-04 10:00:00,38.42,38.46,38.31,38.34,2156292.0,36.3027,36.3405,36.1988,36.2271,2156292.0
2023-10-04 11:00:00,38.34,38.51,38.31,38.5,1511158.0,36.2271,36.3877,36.1988,36.3783,1511158.0
2023-10-04 12:00:00,38.51,38.54,38.47,38.48,1467154.0,36.3877,36.4161,36.3499,36.3594,1467154.0
2023-10-04 13:00:00,38.48,38.48,38.38,38.39,1387721.0,36.3594,36.3594,36.2649,36.2743,1387721.0
2023-10-04 14:00:00,38.38,38.4,38.34,38.39,2190420.0,36.2649,36.2838,36.2271,36.2743,2190420.0
2023-10-04 15:00:00,38.39,38.45,38.37,38.4,2396983.0,36.2743,36.331,36.2554,36.2838,2396983.0
2023-10-05 09:30:00,38.49,38.53,38.39,38.45,1229797.0,36.3688,36.4066,36.2743,36.331,1229797.0
2023-10-05 10:00:00,38.46,38.46,38.33,38.36,2509273.0,36.3405,36.3405,36.2177,36.246,2509273.0
2023-10-05 11:00:00,38.36,38.41,38.31,38.38,2109285.0,36.246,36.2932,36.1988,36.2649,2109285.0
2023-10-05 12:00:00,38.38,38.48,38.37,38.45,1448420.0,36.2649,36.3594,36.2554,36.331,1448420.0
2023-10-05 13:00:00,38.46,38.54,38.43,38.52,1247353.0,36.3405,36.4161,36.3121,36.3972,1247353.0
2023-10-05 14:00:00,38.52,38.58,38.5,38.57,985825.0,36.3972,36.4539,36.3783,36.4444,985825.0
2023-10-05 15:00:00,38.56,38.57,38.53,38.57,1670504.0,36.435,36.4444,36.4066,36.4444,1670504.0
2023-10-06 09:30:00,38.58,38.69,38.54,38.57,1015428.0,36.4539,36.5578,36.4161,36.4444,1015428.0
2023-10-06 10:00:00,38.59,38.81,38.52,38.78,1522248.0,36.4633,36.6712,36.3972,36.6429,1522248.0
2023-10-06 11:00:00,38.78,39.13,38.77,39.12,1171606.0,36.6429,36.9736,36.6334,36.9641,1171606.0
2023-10-06 12:00:00,39.12,39.15,39.03,39.06,1171879.0,36.9641,36.9925,36.8791,36.9074,1171879.0
2023-10-06 13:00:00,39.07,39.14,39.06,39.13,668289.0,36.9169,36.983,36.9074,36.9736,668289.0
2023-10-06 14:00:00,39.13,39.18,39.11,39.15,894936.0,36.9736,37.0208,36.9547,36.9925,894936.0
2023-10-06 15:00:00,39.14,39.16,39.09,39.1,1271448.0,36.983,37.0019,36.9358,36.9452,1271448.0
2023-10-09 09:30:00,38.58,38.66,38.53,38.61,985573.0,36.4539,36.5295,36.4066,36.4822,985573.0
2023-10-09 10:00:00,38.61,38.62,38.5,38.57,1436782.0,36.4822,36.4917,36.3783,36.4444,1436782.0
2023-10-09 11:00:00,38.57,38.65,38.55,38.63,1212512.0,36.4444,36.52,36.4255,36.5011,1212512.0
2023-10-09 12:00:00,38.63,38.66,38.58,38.61,742392.0,36.5011,36.5295,36.4539,36.4822,742392.0
2023-10-09 13:00:00,38.61,38.82,38.59,38.82,667276.0,36.4822,36.6806,36.4633,36.6806,667276.0
2023-10-09 14:00:00,38.82,38.87,38.8,38.86,967374.0,36.6806,36.7279,36.6617,36.7184,967374.0
2023-10-09 15:00:00,38.85,38.88,38.83,38.87,1839020.0,36.709,36.7373,36.6901,36.7279,1839020.0
2023-10-10 09:30:00,39.15,39.31,39.15,39.31,925812.0,36.9925,37.1436,36.9925,37.1436,925812.0
2023-10-10 10:00:00,39.32,39.46,39.31,39.43,2171734.0,37.1531,37.2854,37.1436,37.257,2171734.0
2023-10-10 11:00:00,39.43,39.5,39.42,39.5,980512.0,37.257,37.3232,37.2476,37.3232,980512.0
2023-10-10 12:00:00,39.5,39.51,39.46,39.47,717249.0,37.3232,37.3326,37.2854,37.2948,717249.0
2023-10-10 13:00:00,39.48,39.49,39.4,39.46,1672991.0,37.3043,37.3137,37.2287,37.2854,1672991.0
2023-10-10 14:00:00,39.46,39.52,39.44,39.48,1601770.0,37.2854,37.3421,37.2665,37.3043,1601770.0
2023-10-10 15:00:00,39.47,39.52,39.47,39.48,1558996.0,37.2948,37.3421,37.2948,37.3043,1558996.0
2023-10-11 09:30:00,39.65,39.77,39.63,39.7,940935.0,37.4649,37.5783,37.446,37.5122,940935.0
2023-10-11 10:00:00,39.71,39.72,39.6,39.66,1446623.0,37.5216,37.531,37.4177,37.4744,1446623.0
2023-10-11 11:00:00,39.66,39.69,39.56,39.58,1008522.0,37.4744,37.5027,37.3799,37.3988,1008522.0
2023-10-11 12:00:00,39.58,39.58,39.5,39.54,1041516.0,37.3988,37.3988,37.3232,37.361,1041516.0
2023-10-11 13:00:00,39.54,39.55,39.47,39.53,814865.0,37.361,37.3704,37.2948,37.3515,814865.0
2023-10-11 14:00:00,39.52,39.59,39.51,39.58,1189625.0,37.3421,37.4082,37.3326,37.3988,1189625.0
2023-10-11 15:00:00,39.58,39.63,39.56,39.61,1408934.0,37.3988,37.446,37.3799,37.4271,1408934.0
2023-10-12 09:30:00,39.65,39.66,39.34,39.35,793239.0,37.4649,37.4744,37.172,37.1814,793239.0
2023-10-12 10:00:00,39.36,39.44,39.31,39.32,1420346.0,37.1909,37.2665,37.1436,37.1531,1420346.0
2023-10-12 11:00:00,39.32,39.36,39.3,39.33,2342264.0,37.1531,37.1909,37.1342,37.1625,2342264.0
2023-10-12 12:00:00,39.34,39.36,39.29,39.3,1265341.0,37.172,37.1909,37.1247,37.1342,1265341.0
2023-10-12 13:00:00,39.3,39.31,39.13,39.13,1043627.0,37.1342,37.1436,36.9736,36.9736,1043627.0
2023-10-12 14:00:00,39.14,39.17,39.06,39.13,1013205.0,36.983,37.0114,36.9074,36.9736,1013205.0
2023-10-12 15:00:00,39.14,39.21,39.13,39.17,1596884.0,36.983,37.0492,36.9736,37.0114,1596884.0
2023-10-13 09:30:00,39.2,39.34,39.19,39.27,789236.0,37.0397,37.172,37.0303,37.1058,789236.0
2023-10-13 10:00:00,39.26,39.27,39.1,39.13,1568962.0,37.0964,37.1058,36.9452,36.9736,1568962.0
2023-10-13 11:00:00,39.14,39.14,38.98,39.0,1831952.0,36.983,36.983,36.8318,36.8507,1831952.0
2023-10-13 12:00:00,39.0,39.09,38.99,39.04,1142589.0,36.8507,36.9358,36.8413,36.8885,1142589.0
2023-10-13 13:00:00,39.04,39.06,38.95,39.01,856039.0,36.8885,36.9074,36.8035,36.8602,856039.0
2023-10-13 14:00:00,39.01,39.03,38.98,39.03,899119.0,36.8602,36.8791,36.8318,36.8791,899119.0
2023-10-13 15:00:00,39.03,39.05,39.0,39.04,1082943.0,36.8791,36.898,36.8507,36.8885,1082943.0
2023-10-16 09:30:00,39.01,39.16,38.98,39.11,1065648.0,36.8602,37.0019,36.8318,36.9547,1065648.0
2023-10-16 10:00:00,39.12,39.31,39.09,39.29,1990397.0,36.9641,37.1436,36.9358,37.1247,1990397.0
2023-10-16 11:00:00,39.29,39.32,39.25,39.28,1340120.0,37.1247,37.1531,37.0869,37.1153,1340120.0
2023-10-16 12:00:00,39.29,39.35,39.27,39.35,972339.0,37.1247,37.1814,37.1058,37.1814,972339.0
2023-10-16 13:00:00,39.34,39.37,39.25,39.33,977339.0,37.172,37.2003,37.0869,37.1625,977339.0
2023-10-16 14:00:00,39.32,39.34,39.29,39.33,1172322.0,37.1531,37.172,37.1247,37.1625,1172322.0
2023-10-16 15:00:00,39.33,39.35,39.3,39.3,1339767.0,37.1625,37.1814,37.1342,37.1342,1339767.0
2023-10-17 09:30:00,38.96,39.06,38.95,39.04,724899.0,36.8129,36.9074,36.8035,36.8885,724899.0
2023-10-17 10:00:00,39.03,39.24,39.01,39.2,1161115.0,36.8791,37.0775,36.8602,37.0397,1161115.0
2023-10-17 11:00:00,39.2,39.3,39.18,39.3,1189353.0,37.0397,37.1342,37.0208,37.1342,1189353.0
2023-10-17 12:00:00,39.3,39.34,39.24,39.24,762584.0,37.1342,37.172,37.0775,37.0775,762584.0
2023-10-17 13:00:00,39.24,39.26,39.11,39.13,941676.0,37.0775,37.0964,36.9547,36.9736,941676.0
2023-10-17 14:00:00,39.13,39.15,39.09,39.1,1159772.0,36.9736,36.9925,36.9358,36.9452,1159772.0
2023-10-17 15:00:00,39.11,39.17,39.1,39.14,1394820.0,36.9547,37.0114,36.9452,36.983,1394820.0
2023-10-18 09:30:00,38.75,38.76,38.68,38.69,621394.0,36.6145,36.624,36.5484,36.5578,621394.0
2023-10-18 10:00:00,38.7,38.73,38.53,38.55,1224071.0,36.5673,36.5956,36.4066,36.4255,1224071.0
2023-10-18 11:00:00,38.55,38.59,38.52,38.53,1091494.0,36.4255,36.4633,36.3972,36.4066,1091494.0
2023-10-18 12:00:00,38.54,38.56,38.49,38.52,877185.0,36.4161,36.435,36.3688,36.3972,877185.0
2023-10-18 13:00:00,38.53,38.62,38.5,38.56,902814.0,36.4066,36.4917,36.3783,36.435,902814.0
2023-10-18 14:00:00,38.56,38.58,38.47,38.49,1654801.0,36.435,36.4539,36.3499,36.3688,1654801.0
2023-10-18 15:00:00,38.48,38.52,38.45,38.5,2046772.0,36.3594,36.3972,36.331,36.3783,2046772.0
2023-10-19 09:30:00,38.46,38.51,38.43,38.45,1271284.0,36.3405,36.3877,36.3121,36.331,1271284.0
2023-10-19 10:00:00,38.45,38.49,38.36,38.4,1828869.0,36.331,36.3688,36.246,36.2838,1828869.0
2023-10-19 11:00:00,38.39,38.5,38.39,38.45,1135518.0,36.2743,36.3783,36.2743,36.331,1135518.0
2023-10-19 12:00:00,38.45,38.63,38.35,38.55,2725081.0,36.331,36.5011,36.2365,36.4255,2725081.0
2023-10-19 13:00:00,38.56,38.62,38.47,38.51,1834128.0,36.435,36.4917,36.3499,36.3877,1834128.0
2023-10-19 14:00:00,38.51,38.54,38.35,38.38,1055803.0,36.3877,36.4161,36.2365,36.2649,1055803.0
2023-10-19 15:00:00,38.37,38.4,38.34,38.37,2164741.0,36.2554,36.2838,36.2271,36.2554,2164741.0
2023-10-20 09:30:00,38.07,38.15,38.02,38.11,1068189.0,35.972,36.0476,35.9247,36.0098,1068189.0
2023-10-20 10:00:00,38.11,38.15,37.94,37.96,1586953.0,36.0098,36.0476,35.8491,35.868,1586953.0
2023-10-20 11:00:00,37.96,38.0,37.92,37.98,2080457.0,35.868,35.9058,35.8302,35.8869,2080457.0
2023-10-20 12:00:00,37.98,37.99,37.9,37.98,2100283.0,35.8869,35.8964,35.8113,35.8869,2100283.0
2023-10-20 13:00:00,37.98,38.02,37.94,37.97,1344096.0,35.8869,35.9247,35.8491,35.8775,1344096.0
2023-10-20 14:00:00,37.97,37.98,37.9,37.95,1462092.0,35.8775,35.8869,35.8113,35.8586,1462092.0
2023-10-20 15:00:00,37.94,37.96,37.88,37.9,1963232.0,35.8491,35.868,35.7924,35.8113,1963232.0
2023-10-23 09:30:00,37.61,37.65,37.45,37.64,864154.0,35.5373,35.5751,35.3861,35.5657,864154.0
2023-10-23 10:00:00,37.65,37.77,37.62,37.74,1325458.0,35.5751,35.6885,35.5468,35.6602,1325458.0
2023-10-23 11:00:00,37.74,37.88,37.73,37.85,1501304.0,35.6602,35.7924,35.6507,35.7641,1501304.0
2023-10-23 12:00:00,37.86,37.94,37.82,37.94,1377444.0,35.7736,35.8491,35.7358,35.8491,1377444.0
2023-10-23 13:00:00,37.94,37.95,37.85,37.87,1126727.0,35.8491,35.8586,35.7641,35.783,1126727.0
2023-10-23 14:00:00,37.87,37.91,37.84,37.88,1241210.0,35.783,35.8208,35.7547,35.7924,1241210.0
2023-10-23 15:00:00,37.89,37.89,37.8,37.82,2442175.0,35.8019,35.8019,35.7169,35.7358,2442175.0
2023-10-24 09:30:00,37.92,38.2,37.92,38.2,859614.0,35.8302,36.0948,35.8302,36.0948,859614.0
2023-10-24 10:00:00,38.2,38.35,38.13,38.29,2334747.0,36.0948,36.2365,36.0287,36.1799,2334747.0
2023-10-24 11:00:00,38.29,38.34,38.25,38.3,1635326.0,36.1799,36.2271,36.1421,36.1893,1635326.0
2023-10-24 12:00:00,38.3,38.32,38.19,38.22,1195678.0,36.1893,36.2082,36.0854,36.1137,1195678.0
2023-10-24 13:00:00,38.22,38.31,38.21,38.29,901867.0,36.1137,36.1988,36.1043,36.1799,901867.0
2023-10-24 14:00:00,38.29,38.34,38.28,38.3,1494946.0,36.1799,36.2271,36.1704,36.1893,1494946.0
2023-10-24 15:00:00,38.3,38.34,38.28,38.29,1691105.0,36.1893,36.2271,36.1704,36.1799,1691105.0
2023-10-25 09:30:00,37.97,38.01,37.8,37.92,787840.0,35.8775,35.9153,35.7169,35.8302,787840.0
2023-10-25 10:00:00,37.92,38.01,37.82,37.97,1772508.0,35.8302,35.9153,35.7358,35.8775,1772508.0
2023-10-25 11:00:00,37.98,38.06,37.93,37.94,1984631.0,35.8869,35.9625,35.8397,35.8491,1984631.0
2023-10-25 12:00:00,37.93,37.98,37.89,37.91,1249530.0,35.8397,35.8869,35.8019,35.8208,1249530.0
2023-10-25 13:00:00,37.91,37.94,37.81,37.84,1532501.0,35.8208,35.8491,35.7263,35.7547,1532501.0
2023-10-25 14:00:00,37.84,37.9,37.84,37.88,1411023.0,35.7547,35.8113,35.7547,35.7924,1411023.0
2023-10-25 15:00:00,37.89,37.93,37.87,37.88,2843978.0,35.8019,35.8397,35.783,35.7924,2843978.0
2023-10-26 09:30:00,37.65,37.79,37.63,37.7,1546692.0,35.5751,35.7074,35.5562,35.6224,1546692.0
2023-10-26 10:00:00,37.69,37.84,37.62,37.81,2717895.0,35.6129,35.7547,35.5468,35.7263,2717895.0
2023-10-26 11:00:00,37.8,37.81,37.7,37.74,2245226.0,35.7169,35.7263,35.6224,35.6602,2245226.0
2023-10-26 12:00:00,37.74,37.75,37.61,37.63,2609517.0,35.6602,35.6696,35.5373,35.5562,2609517.0
2023-10-26 13:00:00,37.62,37.74,37.61,37.73,1578160.0,35.5468,35.6602,35.5373,35.6507,1578160.0
2023-10-26 14:00:00,37.72,37.81,37.71,37.8,1224241.0,35.6413,35.7263,35.6318,35.7169,1224241.0
2023-10-26 15:00:00,37.81,37.83,37.71,37.75,2399003.0,35.7263,35.7452,35.6318,35.6696,2399003.0
2023-10-27 09:30:00,38.12,38.21,37.99,38.05,1384228.0,36.0192,36.1043,35.8964,35.9531,1384228.0
2023-10-27 10:00:00,38.05,38.11,37.93,37.96,1916889.0,35.9531,36.0098,35.8397,35.868,1916889.0
2023-10-27 11:00:00,37.97,38.01,37.94,37.97,1165932.0,35.8775,35.9153,35.8491,35.8775,1165932.0
2023-10-27 12:00:00,37.96,37.97,37.87,37.88,1287419.0,35.868,35.8775,35.783,35.7924,1287419.0
2023-10-27 13:00:00,37.87,37.9,37.79,37.8,1337209.0,35.783,35.8113,35.7074,35.7169,1337209.0
2023-10-27 14:00:00,37.8,37.82,37.73,37.74,1340155.0,35.7169,35.7358,35.6507,35.6602,1340155.0
2023-10-27 15:00:00,37.75,37.8,37.74,37.79,2451977.0,35.6696,35.7169,35.6602,35.7074,2451977.0
2023-10-30 09:30:00,38.33,38.39,38.32,38.33,1028889.0,36.2177,36.2743,36.2082,36.2177,1028889.0
2023-10-30 10:00:00,38.34,38.36,38.13,38.18,1663984.0,36.2271,36.246,36.0287,36.0759,1663984.0
2023-10-30 11:00:00,38.19,38.25,38.12,38.15,892556.0,36.0854,36.1421,36.0192,36.0476,892556.0
2023-10-30 12:00:00,38.16,38.16,38.03,38.05,868499.0,36.057,36.057,35.9342,35.9531,868499.0
2023-10-30 13:00:00,38.05,38.14,38.03,38.13,792026.0,35.9531,36.0381,35.9342,36.0287,792026.0
2023-10-30 14:00:00,38.14,38.17,38.11,38.15,890706.0,36.0381,36.0665,36.0098,36.0476,890706.0
2023-10-30 15:00:00,38.16,38.2,38.12,38.13,3199501.0,36.057,36.0948,36.0192,36.0287,3199501.0
2023-10-31 09:30:00,37.86,37.9,37.76,37.79,868748.0,35.7736,35.8113,35.6791,35.7074,868748.0
2023-10-31 10:00:00,37.78,37.92,37.72,37.8,1390519.0,35.698,35.8302,35.6413,35.7169,1390519.0
2023-10-31 11:00:00,37.8,37.84,37.66,37.73,1710680.0,35.7169,35.7547,35.5846,35.6507,1710680.0
2023-10-31 12:00:00,37.73,37.75,37.66,37.72,985385.0,35.6507,35.6696,35.5846,35.6413,985385.0
2023-10-31 13:00:00,37.72,37.78,37.7,37.77,1224220.0,35.6413,35.698,35.6224,35.6885,1224220.0
2023-10-31 14:00:00,37.77,37.84,37.72,37.84,1634271.0,35.6885,35.7547,35.6413,35.7547,1634271.0
2023-10-31 15:00:00,37.84,37.94,37.83,37.92,2296860.0,35.7547,35.8491,35.7452,35.8302,2296860.0
2023-11-01 09:30:00,37.89,37.93,37.84,37.87,834151.0,35.8019,35.8397,35.7547,35.783,834151.0
2023-11-01 10:00:00,37.88,38.11,37.87,38.05,1498080.0,35.7924,36.0098,35.783,35.9531,1498080.0
2023-11-01 11:00:00,38.05,38.06,37.98,38.03,916271.0,35.9531,35.9625,35.8869,35.9342,916271.0
2023-11-01 12:00:00,38.03,38.05,37.97,38.04,973602.0,35.9342,35.9531,35.8775,35.9436,973602.0
2023-11-01 13:00:00,38.05,38.08,38.02,38.07,1134135.0,35.9531,35.9814,35.9247,35.972,1134135.0
2023-11-01 14:00:00,38.07,38.15,37.95,38.13,2458951.0,35.972,36.0476,35.8586,36.0287,2458951.0
2023-11-01 15:00:00,38.14,38.22,38.13,38.22,2111365.0,36.0381,36.1137,36.0287,36.1137,2111365.0
2023-11-02 09:30:00,38.69,38.81,38.66,38.76,1230728.0,36.5578,36.6712,36.5295,36.624,1230728.0
2023-11-02 10:00:00,38.76,38.79,38.59,38.78,1876207.0,36.624,36.6523,36.4633,36.6429,1876207.0
2023-11-02 11:00:00,38.79,38.8,38.71,38.72,1452610.0,36.6523,36.6617,36.5767,36.5862,1452610.0
2023-11-02 12:00:00,38.72,38.75,38.67,38.72,931467.0,36.5862,36.6145,36.5389,36.5862,931467.0
2023-11-02 13:00:00,38.73,38.81,38.71,38.79,620912.0,36.5956,36.6712,36.5767,36.6523,620912.0
2023-11-02 14:00:00,38.8,38.82,38.76,38.8,906537.0,36.6617,36.6806,36.624,36.6617,906537.0
2023-11-02 15:00:00,38.8,38.83,38.79,38.8,1422380.0,36.6617,36.6901,36.6523,36.6617,1422380.0
2023-11-03 09:30:00,39.21,39.47,39.2,39.44,1134752.0,37.0492,37.2948,37.0397,37.2665,1134752.0
2023-11-03 10:00:00,39.45,39.49,39.34,39.42,1196846.0,37.2759,37.3137,37.172,37.2476,1196846.0
2023-11-03 11:00:00,39.43,39.56,39.4,39.54,946325.0,37.257,37.3799,37.2287,37.361,946325.0
2023-11-03 12:00:00,39.54,39.58,39.52,39.55,816213.0,37.361,37.3988,37.3421,37.3704,816213.0
2023-11-03 13:00:00,39.55,39.57,39.47,39.54,814533.0,37.3704,37.3893,37.2948,37.361,814533.0
2023-11-03 14:00:00,39.54,39.59,39.53,39.58,964783.0,37.361,37.4082,37.3515,37.3988,964783.0
2023-11-03 15:00:00,39.58,39.58,39.51,39.52,2109938.0,37.3988,37.3988,37.3326,37.3421,2109938.0
2023-11-06 09:30:00,39.75,39.78,39.67,39.72,759349.0,37.5594,37.5877,37.4838,37.531,759349.0
2023-11-06 10:00:00,39.72,39.75,39.61,39.73,1881058.0,37.531,37.5594,37.4271,37.5405,1881058.0
2023-11-06 11:00:00,39.73,39.76,39.68,39.72,711503.0,37.5405,37.5688,37.4933,37.531,711503.0
2023-11-06 12:00:00,39.73,39.74,39.64,39.66,602599.0,37.5405,37.5499,37.4555,37.4744,602599.0
2023-11-06 13:00:00,39.66,39.67,39.57,39.61,474870.0,37.4744,37.4838,37.3893,37.4271,474870.0
2023-11-06 14:00:00,39.6,39.65,39.56,39.65,905237.0,37.4177,37.4649,37.3799,37.4649,905237.0
2023-11-06 15:00:00,39.64,39.66,39.62,39.63,1217728.0,37.4555,37.4744,37.4366,37.446,1217728.0
2023-11-07 09:30:00,39.53,39.53,39.33,39.5,1057248.0,37.3515,37.3515,37.1625,37.3232,1057248.0
2023-11-07 10:00:00,39.5,39.65,39.46,39.64,1025208.0,37.3232,37.4649,37.2854,37.4555,1025208.0
2023-11-07 11:00:00,39.64,39.64,39.56,39.58,1123342.0,37.4555,37.4555,37.3799,37.3988,1123342.0
2023-11-07 12:00:00,39.59,39.59,39.49,39.55,657591.0,37.4082,37.4082,37.3137,37.3704,657591.0
2023-11-07 13:00:00,39.55,39.62,39.54,39.6,679551.0,37.3704,37.4366,37.361,37.4177,679551.0
2023-11-07 14:00:00,39.61,39.66,39.6,39.62,581818.0,37.4271,37.4744,37.4177,37.4366,581818.0
2023-11-07 15:00:00,39.62,39.64,39.6,39.63,1665550.0,37.4366,37.4555,37.4177,37.446,1665550.0
2023-11-08 09:30:00,39.54,39.66,39.47,39.59,1115669.0,37.361,37.4744,37.2948,37.4082,1115669.0
2023-11-08 10:00:00,39.6,39.61,39.47,39.48,1282255.0,37.4177,37.4271,37.2948,37.3043,1282255.0
2023-11-08 11:00:00,39.48,39.55,39.44,39.5,1684974.0,37.3043,37.3704,37.2665,37.3232,1684974.0
2023-11-08 12:00:00,39.51,39.51,39.41,39.44,879102.0,37.3326,37.3326,37.2381,37.2665,879102.0
2023-11-08 13:00:00,39.45,39.49,39.42,39.47,797221.0,37.2759,37.3137,37.2476,37.2948,797221.0
2023-11-08 14:00:00,39.46,39.49,39.41,39.41,727965.0,37.2854,37.3137,37.2381,37.2381,727965.0
2023-11-08 15:00:00,39.41,39.46,39.41,39.45,1485788.0,37.2381,37.2854,37.2381,37.2759,1485788.0
2023-11-09 09:30:00,39.44,39.53,39.36,39.52,553469.0,37.2665,37.3515,37.1909,37.3421,553469.0
2023-11-09 10:00:00,39.52,39.53,39.39,39.44,1004828.0,37.3421,37.3515,37.2192,37.2665,1004828.0
2023-11-09 11:00:00,39.44,39.47,39.41,39.41,558405.0,37.2665,37.2948,37.2381,37.2381,558405.0
2023-11-09 12:00:00,39.41,39.42,39.33,39.38,851054.0,37.2381,37.2476,37.1625,37.2098,851054.0
2023-11-09 13:00:00,39.38,39.38,39.18,39.23,1207985.0,37.2098,37.2098,37.0208,37.0681,1207985.0
2023-11-09 14:00:00,39.23,39.24,39.07,39.09,1137524.0,37.0681,37.0775,36.9169,36.9358,1137524.0
2023-11-09 15:00:00,39.09,39.14,39.07,39.1,926023.0,36.9358,36.983,36.9169,36.9452,926023.0
2023-11-10 09:30:00,39.17,39.23,39.1,39.18,719930.0,37.0114,37.0681,36.9452,37.0208,719930.0
2023-11-10 10:00:00,39.17,39.19,39.09,39.18,1405678.0,37.0114,37.0303,36.9358,37.0208,1405678.0
2023-11-10 11:00:00,39.18,39.27,39.17,39.26,521292.0,37.0208,37.1058,37.0114,37.0964,521292.0
2023-11-10 12:00:00,39.26,39.33,39.25,39.31,1280611.0,37.0964,37.1625,37.0869,37.1436,1280611.0
2023-11-10 13:00:00,39.3,39.36,39.28,39.36,764355.0,37.1342,37.1909,37.1153,37.1909,764355.0
2023-11-10 14:00:00,39.35,39.38,39.32,39.33,654527.0,37.1814,37.2098,37.1531,37.1625,654527.0
2023-11-10 15:00:00,39.34,39.39,39.33,39.39,858992.0,37.172,37.2192,37.1625,37.2192,858992.0
2023-11-13 09:30:00,39.32,39.38,39.25,39.28,853304.0,37.1531,37.2098,37.0869,37.1153,853304.0
2023-11-13 10:00:00,39.27,39.45,39.26,39.45,1081931.0,37.1058,37.2759,37.0964,37.2759,1081931.0
2023-11-13 11:00:00,39.45,39.59,39.42,39.54,1008489.0,37.2759,37.4082,37.2476,37.361,1008489.0
2023-11-13 12:00:00,39.54,39.54,39.47,39.49,908457.0,37.361,37.361,37.2948,37.3137,908457.0
2023-11-13 13:00:00,39.49,39.54,39.47,39.51,597932.0,37.3137,37.361,37.2948,37.3326,597932.0
2023-11-13 14:00:00,39.51,39.51,39.47,39.48,966802.0,37.3326,37.3326,37.2948,37.3043,966802.0
2023-11-13 15:00:00,39.47,39.5,39.45,39.46,909528.0,37.2948,37.3232,37.2759,37.2854,909528.0
2023-11-14 09:30:00,39.95,40.14,39.92,40.12,990593.0,37.7484,37.9279,37.72,37.909,990593.0
2023-11-14 10:00:00,40.12,40.24,40.08,40.19,1537020.0,37.909,38.0224,37.8712,37.9751,1537020.0
2023-11-14 11:00:00,40.19,40.29,40.18,40.19,1567381.0,37.9751,38.0696,37.9657,37.9751,1567381.0
2023-11-14 12:00:00,40.19,40.27,40.16,40.26,941848.0,37.9751,38.0507,37.9468,38.0413,941848.0
2023-11-14 13:00:00,40.26,40.31,40.25,40.27,880689.0,38.0413,38.0885,38.0318,38.0507,880689.0
2023-11-14 14:00:00,40.27,40.36,40.26,40.36,1355312.0,38.0507,38.1358,38.0413,38.1358,1355312.0
2023-11-14 15:00:00,40.36,40.42,40.35,40.36,2045110.0,38.1358,38.1925,38.1263,38.1358,2045110.0
2023-11-15 09:30:00,40.62,40.75,40.55,40.6,2258611.0,38.3814,38.5043,38.3153,38.3626,2258611.0
2023-11-15 10:00:00,40.6,40.83,40.58,40.83,1687542.0,38.3626,38.5799,38.3437,38.5799,1687542.0
2023-11-15 11:00:00,40.83,40.85,40.7,40.72,1357062.0,38.5799,38.5988,38.457,38.4759,1357062.0
2023-11-15 12:00:00,40.72,40.75,40.69,40.71,1596028.0,38.4759,38.5043,38.4476,38.4665,1596028.0
2023-11-15 13:00:00,40.71,40.71,40.59,40.63,1632914.0,38.4665,38.4665,38.3531,38.3909,1632914.0
2023-11-15 14:00:00,40.63,40.68,40.6,40.66,1162460.0,38.3909,38.4381,38.3626,38.4192,1162460.0
2023-11-15 15:00:00,40.66,40.68,40.64,40.65,1617741.0,38.4192,38.4381,38.4003,38.4098,1617741.0
2023-11-16 09:30:00,40.2,40.35,40.12,40.32,1019322.0,37.9846,38.1263,37.909,38.098,1019322.0
2023-11-16 10:00:00,40.33,40.41,40.16,40.19,1714375.0,38.1074,38.183,37.9468,37.9751,1714375.0
2023-11-16 11:00:00,40.19,40.23,40.07,40.13,1710747.0,37.9751,38.0129,37.8618,37.9185,1710747.0
2023-11-16 12:00:00,40.12,40.23,40.12,40.2,741580.0,37.909,38.0129,37.909,37.9846,741580.0
2023-11-16 13:00:00,40.2,40.21,40.15,40.18,541031.0,37.9846,37.994,37.9374,37.9657,541031.0
2023-11-16 14:00:00,40.18,40.23,40.17,40.2,813304.0,37.9657,38.0129,37.9562,37.9846,813304.0
2023-11-16 15:00:00,40.2,40.24,40.19,40.21,1667473.0,37.9846,38.0224,37.9751,37.994,1667473.0
2023-11-17 09:30:00,40.3,40.42,40.26,40.3,1404976.0,38.0791,38.1925,38.0413,38.0791,1404976.0
2023-11-17 10:00:00,40.3,40.39,40.28,40.38,3383945.0,38.0791,38.1641,38.0602,38.1547,3383945.0
2023-11-17 11:00:00,40.38,40.39,40.29,40.33,1874557.0,38.1547,38.1641,38.0696,38.1074,1874557.0
2023-11-17 12:00:00,40.33,40.42,40.32,40.4,1564432.0,38.1074,38.1925,38.098,38.1736,1564432.0
2023-11-17 13:00:00,40.4,40.42,40.38,40.41,1662239.0,38.1736,38.1925,38.1547,38.183,1662239.0
2023-11-17 14:00:00,40.41,40.42,40.37,40.38,2477615.0,38.183,38.1925,38.1452,38.1547,2477615.0
2023-11-17 15:00:00,40.37,40.39,40.34,40.39,1736607.0,38.1452,38.1641,38.1169,38.1641,1736607.0
2023-11-20 09:30:00,40.5,40.73,40.5,40.73,843759.0,38.2681,38.4854,38.2681,38.4854,843759.0
2023-11-20 10:00:00,40.73,40.79,40.67,40.79,1285305.0,38.4854,38.5421,38.4287,38.5421,1285305.0
2023-11-20 11:00:00,40.79,40.82,40.76,40.79,1218939.0,38.5421,38.5704,38.5137,38.5421,1218939.0
2023-11-20 12:00:00,40.79,40.82,40.74,40.77,916221.0,38.5421,38.5704,38.4948,38.5232,916221.0
2023-11-20 13:00:00,40.77,40.86,40.77,40.84,976969.0,38.5232,38.6082,38.5232,38.5893,976969.0
2023-11-20 14:00:00,40.84,40.87,40.82,40.87,1072661.0,38.5893,38.6177,38.5704,38.6177,1072661.0
2023-11-20 15:00:00,40.87,40.87,40.81,40.82,2037423.0,38.6177,38.6177,38.561,38.5704,2037423.0
2023-11-21 09:30:00,40.75,40.82,40.7,40.71,854823.0,38.5043,38.5704,38.457,38.4665,854823.0
2023-11-21 10:00:00,40.71,40.74,40.54,40.64,1700463.0,38.4665,38.4948,38.3059,38.4003,1700463.0
2023-11-21 11:00:00,40.64,40.66,40.59,40.61,1034593.0,38.4003,38.4192,38.3531,38.372,1034593.0
2023-11-21 12:00:00,40.61,40.63,40.58,40.63,592685.0,38.372,38.3909,38.3437,38.3909,592685.0
2023-11-21 13:00:00,40.63,40.63,40.52,40.56,834373.0,38.3909,38.3909,38.287,38.3248,834373.0
2023-11-21 14:00:00,40.56,40.61,40.53,40.57,671039.0,38.3248,38.372,38.2964,38.3342,671039.0
2023-11-21 15:00:00,40.58,40.59,40.55,40.59,1334299.0,38.3437,38.3531,38.3153,38.3531,1334299.0
2023-11-22 09:30:00,40.54,40.62,40.41,40.44,699125.0,38.3059,38.3814,38.183,38.2114,699125.0
2023-11-22 10:00:00,40.44,40.5,40.36,40.45,1116845.0,38.2114,38.2681,38.1358,38.2208,1116845.0
2023-11-22 11:00:00,40.45,40.51,40.45,40.49,957632.0,38.2208,38.2775,38.2208,38.2586,957632.0
2023-11-22 12:00:00,40.49,40.5,40.41,40.44,1048481.0,38.2586,38.2681,38.183,38.2114,1048481.0
2023-11-22 13:00:00,40.45,40.49,40.44,40.46,544858.0,38.2208,38.2586,38.2114,38.2303,544858.0
2023-11-22 14:00:00,40.46,40.47,40.38,40.44,760021.0,38.2303,38.2397,38.1547,38.2114,760021.0
2023-11-22 15:00:00,40.43,40.48,40.43,40.48,931106.0,38.2019,38.2492,38.2019,38.2492,931106.0
2023-11-24 09:30:00,40.44,40.57,40.42,40.54,507231.0,38.2114,38.3342,38.1925,38.3059,507231.0
2023-11-24 10:00:00,40.54,40.63,40.54,40.6,691372.0,38.3059,38.3909,38.3059,38.3626,691372.0
2023-11-24 11:00:00,40.6,40.62,40.57,40.58,530378.0,38.3626,38.3814,38.3342,38.3437,530378.0
2023-11-24 12:00:00,40.59,40.62,40.57,40.6,500123.0,38.3531,38.3814,38.3342,38.3626,500123.0
2023-11-27 09:30:00,40.44,40.48,40.37,40.4,870400.0,38.2114,38.2492,38.1452,38.1736,870400.0
2023-11-27 10:00:00,40.4,40.45,40.36,40.39,1897755.0,38.1736,38.2208,38.1358,38.1641,1897755.0
2023-11-27 11:00:00,40.4,40.41,40.34,40.4,1744083.0,38.1736,38.183,38.1169,38.1736,1744083.0
2023-11-27 12:00:00,40.4,40.44,40.38,40.44,774163.0,38.1736,38.2114,38.1547,38.2114,774163.0
2023-11-27 13:00:00,40.43,40.47,40.42,40.45,1604624.0,38.2019,38.2397,38.1925,38.2208,1604624.0
2023-11-27 14:00:00,40.45,40.48,40.44,40.47,953634.0,38.2208,38.2492,38.2114,38.2397,953634.0
2023-11-27 15:00:00,40.47,40.47,40.4,40.41,1979923.0,38.2397,38.2397,38.1736,38.183,1979923.0
2023-11-28 09:30:00,40.6,40.64,40.51,40.59,687586.0,38.3626,38.4003,38.2775,38.3531,687586.0
2023-11-28 10:00:00,40.59,40.71,40.55,40.7,1212928.0,38.3531,38.4665,38.3153,38.457,1212928.0
2023-11-28 11:00:00,40.7,40.77,40.67,40.77,930520.0,38.457,38.5232,38.4287,38.5232,930520.0
2023-11-28 12:00:00,40.76,40.78,40.7,40.73,813115.0,38.5137,38.5326,38.457,38.4854,813115.0
2023-11-28 13:00:00,40.73,40.73,40.66,40.69,1646691.0,38.4854,38.4854,38.4192,38.4476,1646691.0
2023-11-28 14:00:00,40.7,40.72,40.68,40.72,1133594.0,38.457,38.4759,38.4381,38.4759,1133594.0
2023-11-28 15:00:00,40.72,40.74,40.71,40.73,2100802.0,38.4759,38.4948,38.4665,38.4854,2100802.0
2023-11-29 09:30:00,40.52,40.72,40.52,40.71,2575793.0,38.287,38.4759,38.287,38.4665,2575793.0
2023-11-29 10:00:00,40.71,40.74,40.63,40.66,1707566.0,38.4665,38.4948,38.3909,38.4192,1707566.0
2023-11-29 11:00:00,40.66,40.67,40.51,40.57,1170386.0,38.4192,38.4287,38.2775,38.3342,1170386.0
2023-11-29 12:00:00,40.57,40.62,40.55,40.62,744998.0,38.3342,38.3814,38.3153,38.3814,744998.0
2023-11-29 13:00:00,40.62,40.63,40.56,40.6,1172263.0,38.3814,38.3909,38.3248,38.3626,1172263.0
2023-11-29 14:00:00,40.6,40.63,40.55,40.56,1261454.0,38.3626,38.3909,38.3153,38.3248,1261454.0
2023-11-29 15:00:00,40.57,40.57,40.48,40.51,1539751.0,38.3342,38.3342,38.2492,38.2775,1539751.0
2023-11-30 09:30:00,40.61,40.61,40.35,40.48,1219437.0,38.372,38.372,38.1263,38.2492,1219437.0
2023-11-30 10:00:00,40.48,40.64,40.46,40.63,1304872.0,38.2492,38.4003,38.2303,38.3909,1304872.0
2023-11-30 11:00:00,40.64,40.66,40.55,40.58,1033263.0,38.4003,38.4192,38.3153,38.3437,1033263.0
2023-11-30 12:00:00,40.58,40.61,40.56,40.58,828465.0,38.3437,38.372,38.3248,38.3437,828465.0
2023-11-30 13:00:00,40.58,40.6,40.54,40.57,666159.0,38.3437,38.3626,38.3059,38.3342,666159.0
2023-11-30 14:00:00,40.57,40.64,40.56,40.64,811614.0,38.3342,38.4003,38.3248,38.4003,811614.0
2023-11-30 15:00:00,40.64,40.67,40.55,40.63,2404039.0,38.4003,38.4287,38.3153,38.3909,2404039.0
2023-12-01 09:30:00,40.43,40.45,40.32,40.41,918959.0,38.2019,38.2208,38.098,38.183,918959.0
2023-12-01 10:00:00,40.42,40.57,40.41,40.52,1541431.0,38.1925,38.3342,38.183,38.287,1541431.0
2023-12-01 11:00:00,40.53,40.75,40.46,40.72,2153180.0,38.2964,38.5043,38.2303,38.4759,2153180.0
2023-12-01 12:00:00,40.72,40.8,40.69,40.79,1508057.0,38.4759,38.5515,38.4476,38.5421,1508057.0
2023-12-01 13:00:00,40.8,40.8,40.74,40.75,900023.0,38.5515,38.5515,38.4948,38.5043,900023.0
2023-12-01 14:00:00,40.76,40.79,40.75,40.77,1074629.0,38.5137,38.5421,38.5043,38.5232,1074629.0
2023-12-01 15:00:00,40.77,40.81,40.75,40.81,830021.0,38.5232,38.561,38.5043,38.561,830021.0
2023-12-04 09:30:00,40.55,40.64,40.48,40.58,977572.0,38.3153,38.4003,38.2492,38.3437,977572.0
2023-12-04 10:00:00,40.59,40.62,40.41,40.42,1984696.0,38.3531,38.3814,38.183,38.1925,1984696.0
2023-12-04 11:00:00,40.41,40.47,40.37,40.46,1392962.0,38.183,38.2397,38.1452,38.2303,1392962.0
2023-12-04 12:00:00,40.45,40.47,40.43,40.47,958692.0,38.2208,38.2397,38.2019,38.2397,958692.0
2023-12-04 13:00:00,40.47,40.47,40.38,40.4,871717.0,38.2397,38.2397,38.1547,38.1736,871717.0
2023-12-04 14:00:00,40.4,40.43,40.39,40.42,1303112.0,38.1736,38.2019,38.1641,38.1925,1303112.0
2023-12-04 15:00:00,40.41,40.45,40.39,40.44,2060895.0,38.183,38.2208,38.1641,38.2114,2060895.0
2023-12-05 09:30:00,40.17,40.23,40.09,40.18,919622.0,37.9562,38.0129,37.8807,37.9657,919622.0
2023-12-05 10:00:00,40.18,40.32,40.17,40.25,1936992.0,37.9657,38.098,37.9562,38.0318,1936992.0
2023-12-05 11:00:00,40.25,40.29,40.16,40.19,1085774.0,38.0318,38.0696,37.9468,37.9751,1085774.0
2023-12-05 12:00:00,40.2,40.29,40.19,40.28,1070441.0,37.9846,38.0696,37.9751,38.0602,1070441.0
2023-12-05 13:00:00,40.28,40.31,40.25,40.29,697638.0,38.0602,38.0885,38.0318,38.0696,697638.0
2023-12-05 14:00:00,40.29,40.33,40.27,40.33,1104426.0,38.0696,38.1074,38.0507,38.1074,1104426.0
2023-12-05 15:00:00,40.33,40.34,40.29,40.31,1273026.0,38.1074,38.1169,38.0696,38.0885,1273026.0
2023-12-06 09:30:00,40.46,40.52,40.41,40.47,1037054.0,38.2303,38.287,38.183,38.2397,1037054.0
2023-12-06 10:00:00,40.47,40.55,40.45,40.52,1611651.0,38.2397,38.3153,38.2208,38.287,1611651.0
2023-12-06 11:00:00,40.52,40.54,40.4,40.42,1671597.0,38.287,38.3059,38.1736,38.1925,1671597.0
2023-12-06 12:00:00,40.42,40.44,40.36,40.37,1333462.0,38.1925,38.2114,38.1358,38.1452,1333462.0
2023-12-06 13:00:00,40.37,40.41,40.34,40.41,1001538.0,38.1452,38.183,38.1169,38.183,1001538.0
2023-12-06 14:00:00,40.41,40.41,40.34,40.35,1135060.0,38.183,38.183,38.1169,38.1263,1135060.0
2023-12-06 15:00:00,40.36,40.37,40.25,40.26,1668749.0,38.1358,38.1452,38.0318,38.0413,1668749.0
2023-12-07 09:30:00,40.39,40.42,40.29,40.3,841667.0,38.1641,38.1925,38.0696,38.0791,841667.0
2023-12-07 10:00:00,40.29,40.41,40.29,40.39,1202454.0,38.0696,38.183,38.0696,38.1641,1202454.0
2023-12-07 11:00:00,40.38,40.41,40.31,40.4,865217.0,38.1547,38.183,38.0885,38.1736,865217.0
2023-12-07 12:00:00,40.4,40.44,40.35,40.42,983430.0,38.1736,38.2114,38.1263,38.1925,983430.0
2023-12-07 13:00:00,40.42,40.44,40.4,40.41,865058.0,38.1925,38.2114,38.1736,38.183,865058.0
2023-12-07 14:00:00,40.41,40.45,40.4,40.41,988231.0,38.183,38.2208,38.1736,38.183,988231.0
2023-12-07 15:00:00,40.4,40.42,40.39,40.41,1465597.0,38.1736,38.1925,38.1641,38.183,1465597.0
2023-12-08 09:30:00,40.13,40.21,40.09,40.18,568725.0,37.9185,37.994,37.8807,37.9657,568725.0
2023-12-08 10:00:00,40.18,40.31,40.17,40.23,1232160.0,37.9657,38.0885,37.9562,38.0129,1232160.0
2023-12-08 11:00:00,40.23,40.24,40.11,40.13,1338228.0,38.0129,38.0224,37.8996,37.9185,1338228.0
2023-12-08 12:00:00,40.13,40.14,40.05,40.13,1232565.0,37.9185,37.9279,37.8429,37.9185,1232565.0
2023-12-08 13:00:00,40.13,40.18,40.12,40.18,712938.0,37.9185,37.9657,37.909,37.9657,712938.0
2023-12-08 14:00:00,40.18,40.22,40.16,40.21,862190.0,37.9657,38.0035,37.9468,37.994,862190.0
2023-12-08 15:00:00,40.21,40.23,40.19,40.21,1172265.0,37.994,38.0129,37.9751,37.994,1172265.0
2023-12-11 09:30:00,40.19,40.27,40.13,40.25,871272.0,37.9751,38.0507,37.9185,38.0318,871272.0
2023-12-11 10:00:00,40.26,40.34,40.24,40.33,1778319.0,38.0413,38.1169,38.0224,38.1074,1778319.0
2023-12-11 11:00:00,40.33,40.36,40.3,40.33,1927564.0,38.1074,38.1358,38.0791,38.1074,1927564.0
2023-12-11 12:00:00,40.34,40.36,40.31,40.33,2439181.0,38.1169,38.1358,38.0885,38.1074,2439181.0
2023-12-11 13:00:00,40.34,40.41,40.32,40.4,2283268.0,38.1169,38.183,38.098,38.1736,2283268.0
2023-12-11 14:00:00,40.39,40.4,40.36,40.39,1522005.0,38.1641,38.1736,38.1358,38.1641,1522005.0
2023-12-11 15:00:00,40.38,40.4,40.38,40.38,1908751.0,38.1547,38.1736,38.1547,38.1547,1908751.0
2023-12-12 09:30:00,40.26,40.29,40.1,40.19,1098142.0,38.0413,38.0696,37.8901,37.9751,1098142.0
2023-12-12 10:00:00,40.19,40.25,40.17,40.24,1561443.0,37.9751,38.0318,37.9562,38.0224,1561443.0
2023-12-12 11:00:00,40.25,40.27,40.22,40.24,820003.0,38.0318,38.0507,38.0035,38.0224,820003.0
2023-12-12 12:00:00,40.25,40.25,40.19,40.23,1738842.0,38.0318,38.0318,37.9751,38.0129,1738842.0
2023-12-12 13:00:00,40.23,40.35,40.22,40.35,1225459.0,38.0129,38.1263,38.0035,38.1263,1225459.0
2023-12-12 14:00:00,40.35,40.36,40.33,40.36,911394.0,38.1263,38.1358,38.1074,38.1358,911394.0
2023-12-12 15:00:00,40.36,40.41,40.35,40.4,2175252.0,38.1358,38.183,38.1263,38.1736,2175252.0
2023-12-13 09:30:00,40.2,40.26,40.13,40.18,523306.0,37.9846,38.0413,37.9185,37.9657,523306.0
2023-12-13 10:00:00,40.18,40.19,40.12,40.16,1128826.0,37.9657,37.9751,37.909,37.9468,1128826.0
2023-12-13 11:00:00,40.15,40.16,40.08,40.08,936886.0,37.9374,37.9468,37.8712,37.8712,936886.0
2023-12-13 12:00:00,40.08,40.1,40.06,40.07,700150.0,37.8712,37.8901,37.8523,37.8618,700150.0
2023-12-13 13:00:00,40.07,40.09,40.03,40.07,1790449.0,37.8618,37.8807,37.824,37.8618,1790449.0
2023-12-13 14:00:00,40.09,40.65,40.07,40.64,2275987.0,37.8807,38.4098,37.8618,38.4003,2275987.0
2023-12-13 15:00:00,40.64,40.76,40.61,40.76,2881442.0,38.4003,38.5137,38.372,38.5137,2881442.0
2023-12-14 09:30:00,41.0,41.33,40.99,41.31,1844862.0,38.7405,39.0523,38.7311,39.0334,1844862.0
2023-12-14 10:00:00,41.31,41.33,41.19,41.3,2459388.0,39.0334,39.0523,38.92,39.024,2459388.0
2023-12-14 11:00:00,41.29,41.36,41.28,41.31,1848055.0,39.0145,39.0807,39.0051,39.0334,1848055.0
2023-12-14 12:00:00,41.32,41.37,41.31,41.32,1603821.0,39.0429,39.0901,39.0334,39.0429,1603821.0
2023-12-14 13:00:00,41.32,41.32,41.18,41.21,1508941.0,39.0429,39.0429,38.9106,38.9389,1508941.0
2023-12-14 14:00:00,41.21,41.3,41.21,41.27,1270993.0,38.9389,39.024,38.9389,38.9956,1270993.0
2023-12-14 15:00:00,41.26,41.34,41.26,41.33,2396506.0,38.9862,39.0618,38.9862,39.0523,2396506.0
2023-12-15 09:30:00,41.31,41.31,41.14,41.2,1236957.0,39.0334,39.0334,38.8728,38.9295,1236957.0
2023-12-15 10:00:00,41.2,41.36,41.2,41.34,2068127.0,38.9295,39.0807,38.9295,39.0618,2068127.0
2023-12-15 11:00:00,41.35,41.35,41.25,41.27,1033689.0,39.0712,39.0712,38.9767,38.9956,1033689.0
2023-12-15 12:00:00,41.27,41.29,41.19,41.2,866027.0,38.9956,39.0145,38.92,38.9295,866027.0
2023-12-15 13:00:00,41.19,41.22,41.11,41.12,1074487.0,38.92,38.9484,38.8444,38.8539,1074487.0
2023-12-15 14:00:00,41.12,41.16,41.1,41.13,1001576.0,38.8539,38.8917,38.835,38.8633,1001576.0
2023-12-15 15:00:00,41.13,41.17,41.07,41.08,2867800.0,38.8633,38.9011,38.8066,38.8161,2867800.0
2023-12-18 09:30:00,40.11,40.21,40.04,40.08,1136632.0,38.715,38.8115,38.6474,38.686,1136632.0
2023-12-18 10:00:00,40.09,40.13,40.0,40.02,1762781.0,38.6957,38.7343,38.6088,38.6281,1762781.0
2023-12-18 11:00:00,40.02,40.08,40.01,40.06,1657962.0,38.6281,38.686,38.6184,38.6667,1657962.0
2023-12-18 12:00:00,40.06,40.16,40.05,40.15,985656.0,38.6667,38.7632,38.657,38.7536,985656.0
2023-12-18 13:00:00,40.16,40.19,40.13,40.18,960096.0,38.7632,38.7922,38.7343,38.7825,960096.0
2023-12-18 14:00:00,40.18,40.2,40.17,40.18,1876309.0,38.7825,38.8018,38.7729,38.7825,1876309.0
2023-12-18 15:00:00,40.19,40.22,40.17,40.19,2231053.0,38.7922,38.8211,38.7729,38.7922,2231053.0
2023-12-19 09:30:00,40.29,40.48,40.25,40.46,1053182.0,38.8887,39.0721,38.8501,39.0528,1053182.0
2023-12-19 10:00:00,40.46,40.52,40.41,40.51,1503357.0,39.0528,39.1107,39.0045,39.101,1503357.0
2023-12-19 11:00:00,40.52,40.53,40.44,40.44,999178.0,39.1107,39.1204,39.0335,39.0335,999178.0
2023-12-19 12:00:00,40.44,40.48,40.4,40.48,744131.0,39.0335,39.0721,38.9949,39.0721,744131.0
2023-12-19 13:00:00,40.48,40.5,40.43,40.46,1056546.0,39.0721,39.0914,39.0238,39.0528,1056546.0
2023-12-19 14:00:00,40.46,40.5,40.45,40.48,959260.0,39.0528,39.0914,39.0431,39.0721,959260.0
2023-12-19 15:00:00,40.47,40.49,40.44,40.48,2122000.0,39.0624,39.0817,39.0335,39.0721,2122000.0
2023-12-20 09:30:00,40.1,40.17,40.04,40.07,3099787.0,38.7053,38.7729,38.6474,38.6764,3099787.0
2023-12-20 10:00:00,40.07,40.1,40.03,40.08,2769556.0,38.6764,38.7053,38.6377,38.686,2769556.0
2023-12-20 11:00:00,40.08,40.13,40.02,40.02,1888297.0,38.686,38.7343,38.6281,38.6281,1888297.0
2023-12-20 12:00:00,40.03,40.06,40.02,40.05,2369650.0,38.6377,38.6667,38.6281,38.657,2369650.0
2023-12-20 13:00:00,40.04,40.06,40.01,40.02,1228973.0,38.6474,38.6667,38.6184,38.6281,1228973.0
2023-12-20 14:00:00,40.02,40.02,39.78,39.79,1976701.0,38.6281,38.6281,38.3964,38.4061,1976701.0
2023-12-20 15:00:00,39.79,39.83,39.61,39.63,2702530.0,38.4061,38.4447,38.2324,38.2517,2702530.0
2023-12-21 09:30:00,40.26,40.33,40.16,40.25,1770929.0,38.8597,38.9273,38.7632,38.8501,1770929.0
2023-12-21 10:00:00,40.25,40.27,40.14,40.25,2016917.0,38.8501,38.8694,38.7439,38.8501,2016917.0
2023-12-21 11:00:00,40.25,40.32,40.23,40.27,3196760.0,38.8501,38.9177,38.8308,38.8694,3196760.0
2023-12-21 12:00:00,40.27,40.27,40.19,40.21,1706444.0,38.8694,38.8694,38.7922,38.8115,1706444.0
2023-12-21 13:00:00,40.22,40.25,40.17,40.24,1308932.0,38.8211,38.8501,38.7729,38.8404,1308932.0
2023-12-21 14:00:00,40.25,40.32,40.24,40.29,1836886.0,38.8501,38.9177,38.8404,38.8887,1836886.0
2023-12-21 15:00:00,40.29,40.42,40.28,40.4,2272022.0,38.8887,39.0142,38.879,38.9949,2272022.0
2023-12-22 09:30:00,40.18,40.26,40.1,40.2,1263774.0,38.7825,38.8597,38.7053,38.8018,1263774.0
2023-12-22 10:00:00,40.21,40.3,40.17,40.18,3572731.0,38.8115,38.8984,38.7729,38.7825,3572731.0
2023-12-22 11:00:00,40.18,40.29,40.15,40.24,1562539.0,38.7825,38.8887,38.7536,38.8404,1562539.0
2023-12-22 12:00:00,40.25,40.32,40.2,40.3,1385363.0,38.8501,38.9177,38.8018,38.8984,1385363.0
2023-12-22 13:00:00,40.3,40.31,40.26,40.26,1006986.0,38.8984,38.908,38.8597,38.8597,1006986.0
2023-12-22 14:00:00,40.26,40.27,40.14,40.26,1823514.0,38.8597,38.8694,38.7439,38.8597,1823514.0
2023-12-22 15:00:00,40.26,40.27,40.2,40.25,1718550.0,38.8597,38.8694,38.8018,38.8501,1718550.0
2023-12-26 09:30:00,40.5,40.6,40.45,40.57,1343054.0,39.0914,39.1879,39.0431,39.159,1343054.0
2023-12-26 10:00:00,40.57,40.62,40.5,40.53,2359089.0,39.159,39.2072,39.0914,39.1204,2359089.0
2023-12-26 11:00:00,40.54,40.54,40.45,40.49,1181319.0,39.13,39.13,39.0431,39.0817,1181319.0
2023-12-26 12:00:00,40.5,40.53,40.47,40.52,1121594.0,39.0914,39.1204,39.0624,39.1107,1121594.0
2023-12-26 13:00:00,40.52,40.55,40.51,40.52,1615517.0,39.1107,39.1397,39.101,39.1107,1615517.0
2023-12-26 14:00:00,40.52,40.55,40.51,40.53,1126932.0,39.1107,39.1397,39.101,39.1204,1126932.0
2023-12-26 15:00:00,40.53,40.57,40.52,40.54,1743327.0,39.1204,39.159,39.1107,39.13,1743327.0
2023-12-27 09:30:00,40.62,40.78,40.61,40.75,695846.0,39.2072,39.3617,39.1976,39.3327,695846.0
2023-12-27 10:00:00,40.75,40.77,40.64,40.7,1645897.0,39.3327,39.352,39.2265,39.2844,1645897.0
2023-12-27 11:00:00,40.71,40.74,40.66,40.71,1069742.0,39.2941,39.323,39.2458,39.2941,1069742.0
2023-12-27 12:00:00,40.71,40.74,40.69,40.72,1029259.0,39.2941,39.323,39.2748,39.3037,1029259.0
2023-12-27 13:00:00,40.72,40.76,40.71,40.71,1748125.0,39.3037,39.3424,39.2941,39.2941,1748125.0
2023-12-27 14:00:00,40.72,40.72,40.66,40.7,1494635.0,39.3037,39.3037,39.2458,39.2844,1494635.0
2023-12-27 15:00:00,40.7,40.77,40.69,40.76,1560836.0,39.2844,39.352,39.2748,39.3424,1560836.0
2023-12-28 09:30:00,41.05,41.17,41.04,41.16,1342231.0,39.6223,39.7381,39.6126,39.7284,1342231.0
2023-12-28 10:00:00,41.16,41.19,41.12,41.19,1255737.0,39.7284,39.7574,39.6898,39.7574,1255737.0
2023-12-28 11:00:00,41.18,41.18,41.06,41.07,1585401.0,39.7477,39.7477,39.6319,39.6416,1585401.0
2023-12-28 12:00:00,41.07,41.09,41.03,41.05,1351476.0,39.6416,39.6609,39.603,39.6223,1351476.0
2023-12-28 13:00:00,41.05,41.05,40.98,41.0,1014459.0,39.6223,39.6223,39.5547,39.574,1014459.0
2023-12-28 14:00:00,41.0,41.03,40.98,41.02,1273283.0,39.574,39.603,39.5547,39.5933,1273283.0
2023-12-28 15:00:00,41.02,41.03,40.98,41.0,2698977.0,39.5933,39.603,39.5547,39.574,2698977.0
2023-12-29 09:30:00,40.97,41.19,40.96,41.18,1440063.0,39.5451,39.7574,39.5354,39.7477,1440063.0
2023-12-29 10:00:00,41.18,41.23,41.06,41.08,1702572.0,39.7477,39.796,39.6319,39.6512,1702572.0
2023-12-29 11:00:00,41.09,41.12,41.0,41.07,1045903.0,39.6609,39.6898,39.574,39.6416,1045903.0
2023-12-29 12:00:00,41.07,41.12,41.05,41.12,1284054.0,39.6416,39.6898,39.6223,39.6898,1284054.0
2023-12-29 13:00:00,41.12,41.13,41.08,41.11,1227374.0,39.6898,39.6995,39.6512,39.6802,1227374.0
2023-12-29 14:00:00,41.11,41.13,41.09,41.13,1591092.0,39.6802,39.6995,39.6609,39.6995,1591092.0
2023-12-29 15:00:00,41.13,41.16,41.08,41.11,1575283.0,39.6995,39.7284,39.6512,39.6802,1575283.0
2024-01-02 09:30:00,40.73,40.81,40.66,40.8,1629167.0,39.3134,39.3906,39.2458,39.381,1629167.0
2024-01-02 10:00:00,40.8,40.83,40.59,40.65,2482770.0,39.381,39.4099,39.1783,39.2362,2482770.0
2024-01-02 11:00:00,40.65,40.76,40.65,40.74,1669413.0,39.2362,39.3424,39.2362,39.323,1669413.0
2024-01-02 12:00:00,40.73,40.75,40.68,40.7,1401925.0,39.3134,39.3327,39.2651,39.2844,1401925.0
2024-01-02 13:00:00,40.69,40.69,40.6,40.6,748759.0,39.2748,39.2748,39.1879,39.1879,748759.0
2024-01-02 14:00:00,40.6,40.61,40.55,40.56,1215608.0,39.1879,39.1976,39.1397,39.1493,1215608.0
2024-01-02 15:00:00,40.56,40.62,40.53,40.61,1764128.0,39.1493,39.2072,39.1204,39.1976,1764128.0
2024-01-03 09:30:00,40.36,40.49,40.29,40.45,797336.0,38.9563,39.0817,38.8887,39.0431,797336.0
2024-01-03 10:00:00,40.45,40.56,40.39,40.44,1845918.0,39.0431,39.1493,38.9852,39.0335,1845918.0
2024-01-03 11:00:00,40.44,40.51,40.44,40.46,808897.0,39.0335,39.101,39.0335,39.0528,808897.0
2024-01-03 12:00:00,40.47,40.54,40.44,40.54,929772.0,39.0624,39.13,39.0335,39.13,929772.0
2024-01-03 13:00:00,40.54,40.57,40.51,40.52,1108522.0,39.13,39.159,39.101,39.1107,1108522.0
2024-01-03 14:00:00,40.52,40.61,40.43,40.54,1800351.0,39.1107,39.1976,39.0238,39.13,1800351.0
2024-01-03 15:00:00,40.54,40.54,40.47,40.51,1978839.0,39.13,39.13,39.0624,39.101,1978839.0
2024-01-04 09:30:00,40.48,40.53,40.4,40.52,801603.0,39.0721,39.1204,38.9949,39.1107,801603.0
2024-01-04 10:00:00,40.52,40.6,40.51,40.55,1342658.0,39.1107,39.1879,39.101,39.1397,1342658.0
2024-01-04 11:00:00,40.56,40.62,40.53,40.54,2152611.0,39.1493,39.2072,39.1204,39.13,2152611.0
2024-01-04 12:00:00,40.54,40.54,40.44,40.46,2227123.0,39.13,39.13,39.0335,39.0528,2227123.0
2024-01-04 13:00:00,40.46,40.48,40.43,40.45,622466.0,39.0528,39.0721,39.0238,39.0431,622466.0
2024-01-04 14:00:00,40.45,40.49,40.41,40.47,977905.0,39.0431,39.0817,39.0045,39.0624,977905.0
2024-01-04 15:00:00,40.47,40.5,40.41,40.43,1452421.0,39.0624,39.0914,39.0045,39.0238,1452421.0
2024-01-05 09:30:00,40.5,40.57,40.43,40.5,752368.0,39.0914,39.159,39.0238,39.0914,752368.0
2024-01-05 10:00:00,40.51,40.72,40.5,40.69,2055244.0,39.101,39.3037,39.0914,39.2748,2055244.0
2024-01-05 11:00:00,40.69,40.69,40.53,40.55,1601517.0,39.2748,39.2748,39.1204,39.1397,1601517.0
2024-01-05 12:00:00,40.55,40.55,40.46,40.48,1069780.0,39.1397,39.1397,39.0528,39.0721,1069780.0
2024-01-05 13:00:00,40.48,40.55,40.44,40.54,809859.0,39.0721,39.1397,39.0335,39.13,809859.0
2024-01-05 14:00:00,40.54,40.58,40.43,40.44,988128.0,39.13,39.1686,39.0238,39.0335,988128.0
2024-01-05 15:00:00,40.45,40.51,40.44,40.49,1253493.0,39.0431,39.101,39.0335,39.0817,1253493.0
2024-01-08 09:30:00,40.19,40.31,40.16,40.3,1234881.0,38.7922,38.908,38.7632,38.8984,1234881.0
2024-01-08 10:00:00,40.3,40.45,40.26,40.44,1634150.0,38.8984,39.0431,38.8597,39.0335,1634150.0
2024-01-08 11:00:00,40.44,40.49,40.42,40.49,3358000.0,39.0335,39.0817,39.0142,39.0817,3358000.0
2024-01-08 12:00:00,40.48,40.49,40.43,40.49,1083666.0,39.0721,39.0817,39.0238,39.0817,1083666.0
2024-01-08 13:00:00,40.48,40.52,40.46,40.52,745648.0,39.0721,39.1107,39.0528,39.1107,745648.0
2024-01-08 14:00:00,40.52,40.56,40.5,40.54,1076787.0,39.1107,39.1493,39.0914,39.13,1076787.0
2024-01-08 15:00:00,40.54,40.57,40.52,40.55,1486496.0,39.13,39.159,39.1107,39.1397,1486496.0
2024-01-09 09:30:00,40.05,40.11,40.01,40.03,1132152.0,38.657,38.715,38.6184,38.6377,1132152.0
2024-01-09 10:00:00,40.04,40.11,40.01,40.03,1514037.0,38.6474,38.715,38.6184,38.6377,1514037.0
2024-01-09 11:00:00,40.03,40.13,40.02,40.13,853479.0,38.6377,38.7343,38.6281,38.7343,853479.0
2024-01-09 12:00:00,40.13,40.14,40.09,40.12,3761066.0,38.7343,38.7439,38.6957,38.7246,3761066.0
2024-01-09 13:00:00,40.12,40.16,40.07,40.11,2090985.0,38.7246,38.7632,38.6764,38.715,2090985.0
2024-01-09 14:00:00,40.11,40.13,40.07,40.09,1316844.0,38.715,38.7343,38.6764,38.6957,1316844.0
2024-01-09 15:00:00,40.1,40.11,40.05,40.08,1819973.0,38.7053,38.715,38.657,38.686,1819973.0
2024-01-10 09:30:00,40.12,40.13,40.03,40.04,489500.0,38.7246,38.7343,38.6377,38.6474,489500.0
2024-01-10 10:00:00,40.04,40.07,40.0,40.06,1352608.0,38.6474,38.6764,38.6088,38.6667,1352608.0
2024-01-10 11:00:00,40.06,40.06,39.98,40.01,1106786.0,38.6667,38.6667,38.5895,38.6184,1106786.0
2024-01-10 12:00:00,40.0,40.02,39.97,40.02,770288.0,38.6088,38.6281,38.5798,38.6281,770288.0
2024-01-10 13:00:00,40.02,40.04,39.98,40.03,609674.0,38.6281,38.6474,38.5895,38.6377,609674.0
2024-01-10 14:00:00,40.03,40.07,40.02,40.07,998791.0,38.6377,38.6764,38.6281,38.6764,998791.0
2024-01-10 15:00:00,40.07,40.08,40.0,40.04,1597447.0,38.6764,38.686,38.6088,38.6474,1597447.0
2024-01-11 09:30:00,40.31,40.33,40.16,40.2,797248.0,38.908,38.9273,38.7632,38.8018,797248.0
2024-01-11 10:00:00,40.21,40.21,40.01,40.09,1598833.0,38.8115,38.8115,38.6184,38.6957,1598833.0
2024-01-11 11:00:00,40.09,40.09,39.97,40.01,2991726.0,38.6957,38.6957,38.5798,38.6184,2991726.0
2024-01-11 12:00:00,40.02,40.09,40.01,40.05,2918893.0,38.6281,38.6957,38.6184,38.657,2918893.0
2024-01-11 13:00:00,40.05,40.15,40.04,40.15,1725972.0,38.657,38.7536,38.6474,38.7536,1725972.0
2024-01-11 14:00:00,40.15,40.24,40.13,40.23,1212487.0,38.7536,38.8404,38.7343,38.8308,1212487.0
2024-01-11 15:00:00,40.23,40.23,40.16,40.22,1266844.0,38.8308,38.8308,38.7632,38.8211,1266844.0
2024-01-12 09:30:00,40.53,40.67,40.51,40.55,1073277.0,39.1204,39.2555,39.101,39.1397,1073277.0
2024-01-12 10:00:00,40.55,40.6,40.44,40.48,1817197.0,39.1397,39.1879,39.0335,39.0721,1817197.0
2024-01-12 11:00:00,40.47,40.51,40.42,40.45,1112675.0,39.0624,39.101,39.0142,39.0431,1112675.0
2024-01-12 12:00:00,40.44,40.46,40.38,40.41,692127.0,39.0335,39.0528,38.9756,39.0045,692127.0
2024-01-12 13:00:00,40.41,40.44,40.4,40.44,648659.0,39.0045,39.0335,38.9949,39.0335,648659.0
2024-01-12 14:00:00,40.44,40.45,40.4,40.41,616223.0,39.0335,39.0431,38.9949,39.0045,616223.0
2024-01-12 15:00:00,40.41,40.44,40.4,40.42,1495947.0,39.0045,39.0335,38.9949,39.0142,1495947.0
2024-01-16 09:30:00,39.94,39.97,39.72,39.81,1138054.0,38.5509,38.5798,38.3385,38.4254,1138054.0
2024-01-16 10:00:00,39.81,39.81,39.73,39.76,2984904.0,38.4254,38.4254,38.3482,38.3771,2984904.0
2024-01-16 11:00:00,39.77,39.78,39.65,39.68,3252425.0,38.3868,38.3964,38.271,38.2999,3252425.0
2024-01-16 12:00:00,39.68,39.68,39.57,39.61,1200218.0,38.2999,38.2999,38.1937,38.2324,1200218.0
2024-01-16 13:00:00,39.61,39.65,39.58,39.61,1027657.0,38.2324,38.271,38.2034,38.2324,1027657.0
2024-01-16 14:00:00,39.6,39.61,39.55,39.58,854151.0,38.2227,38.2324,38.1744,38.2034,854151.0
2024-01-16 15:00:00,39.59,39.6,39.52,39.56,1608473.0,38.213,38.2227,38.1455,38.1841,1608473.0
2024-01-17 09:30:00,38.9,38.96,38.86,38.89,2021062.0,37.547,37.605,37.5084,37.5374,2021062.0
2024-01-17 10:00:00,38.88,38.98,38.83,38.84,3583970.0,37.5277,37.6243,37.4795,37.4891,3583970.0
2024-01-17 11:00:00,38.84,38.91,38.84,38.88,2147089.0,37.4891,37.5567,37.4891,37.5277,2147089.0
2024-01-17 12:00:00,38.88,38.9,38.83,38.89,1076759.0,37.5277,37.547,37.4795,37.5374,1076759.0
2024-01-17 13:00:00,38.89,38.94,38.86,38.93,2782661.0,37.5374,37.5857,37.5084,37.576,2782661.0
2024-01-17 14:00:00,38.93,39.06,38.92,39.01,1689929.0,37.576,37.7015,37.5663,37.6532,1689929.0
2024-01-17 15:00:00,39.02,39.06,38.97,39.05,1742624.0,37.6629,37.7015,37.6146,37.6918,1742624.0
2024-01-18 09:30:00,39.25,39.35,39.15,39.2,1436516.0,37.8849,37.9814,37.7884,37.8366,1436516.0
2024-01-18 10:00:00,39.21,39.29,39.15,39.16,1950851.0,37.8463,37.9235,37.7884,37.798,1950851.0
2024-01-18 11:00:00,39.16,39.27,39.13,39.23,2499124.0,37.798,37.9042,37.769,37.8656,2499124.0
2024-01-18 12:00:00,39.23,39.23,39.12,39.16,855947.0,37.8656,37.8656,37.7594,37.798,855947.0
2024-01-18 13:00:00,39.16,39.21,39.11,39.2,807397.0,37.798,37.8463,37.7497,37.8366,807397.0
2024-01-18 14:00:00,39.2,39.25,39.18,39.23,1071372.0,37.8366,37.8849,37.8173,37.8656,1071372.0
2024-01-18 15:00:00,39.23,39.28,39.22,39.27,1435345.0,37.8656,37.9138,37.8559,37.9042,1435345.0
2024-01-19 09:30:00,39.36,39.37,39.22,39.31,1011385.0,37.991,38.0007,37.8559,37.9428,1011385.0
2024-01-19 10:00:00,39.31,39.35,39.2,39.3,1875415.0,37.9428,37.9814,37.8366,37.9331,1875415.0
2024-01-19 11:00:00,39.31,39.36,39.29,39.34,1127454.0,37.9428,37.991,37.9235,37.9717,1127454.0
2024-01-19 12:00:00,39.34,39.6,39.32,39.55,1530465.0,37.9717,38.2227,37.9524,38.1744,1530465.0
2024-01-19 13:00:00,39.55,39.58,39.51,39.57,1110331.0,38.1744,38.2034,38.1358,38.1937,1110331.0
2024-01-19 14:00:00,39.58,39.64,39.57,39.62,1403485.0,38.2034,38.2613,38.1937,38.242,1403485.0
2024-01-19 15:00:00,39.61,39.65,39.61,39.63,1500682.0,38.2324,38.271,38.2324,38.2517,1500682.0
2024-01-22 09:30:00,39.19,39.4,39.16,39.39,939988.0,37.827,38.0297,37.798,38.02,939988.0
2024-01-22 10:00:00,39.39,39.41,39.23,39.27,3436684.0,38.02,38.0393,37.8656,37.9042,3436684.0
2024-01-22 11:00:00,39.28,39.3,39.23,39.28,1324309.0,37.9138,37.9331,37.8656,37.9138,1324309.0
2024-01-22 12:00:00,39.28,39.34,39.26,39.33,967798.0,37.9138,37.9717,37.8945,37.9621,967798.0
2024-01-22 13:00:00,39.33,39.33,39.25,39.3,953296.0,37.9621,37.9621,37.8849,37.9331,953296.0
2024-01-22 14:00:00,39.3,39.33,39.23,39.32,1060310.0,37.9331,37.9621,37.8656,37.9524,1060310.0
2024-01-22 15:00:00,39.32,39.35,39.3,39.31,1410916.0,37.9524,37.9814,37.9331,37.9428,1410916.0
2024-01-23 09:30:00,39.35,39.5,39.32,39.49,1417735.0,37.9814,38.1262,37.9524,38.1165,1417735.0
2024-01-23 10:00:00,39.49,39.56,39.36,39.39,3409468.0,38.1165,38.1841,37.991,38.02,3409468.0
2024-01-23 11:00:00,39.39,39.44,39.35,39.44,1409199.0,38.02,38.0683,37.9814,38.0683,1409199.0
2024-01-23 12:00:00,39.43,39.46,39.36,39.45,1062490.0,38.0586,38.0876,37.991,38.0779,1062490.0
2024-01-23 13:00:00,39.45,39.49,39.41,39.48,747246.0,38.0779,38.1165,38.0393,38.1069,747246.0
2024-01-23 14:00:00,39.48,39.57,39.48,39.55,920534.0,38.1069,38.1937,38.1069,38.1744,920534.0
2024-01-23 15:00:00,39.55,39.59,39.52,39.55,2544632.0,38.1744,38.213,38.1455,38.1744,2544632.0
2024-01-24 09:30:00,40.27,40.3,40.11,40.12,1062283.0,38.8694,38.8984,38.715,38.7246,1062283.0
2024-01-24 10:00:00,40.11,40.25,40.07,40.21,2920941.0,38.715,38.8501,38.6764,38.8115,2920941.0
2024-01-24 11:00:00,40.22,40.23,40.11,40.15,1563341.0,38.8211,38.8308,38.715,38.7536,1563341.0
2024-01-24 12:00:00,40.15,40.22,40.12,40.2,888074.0,38.7536,38.8211,38.7246,38.8018,888074.0
2024-01-24 13:00:00,40.21,40.21,40.05,40.08,1156225.0,38.8115,38.8115,38.657,38.686,1156225.0
2024-01-24 14:00:00,40.08,40.1,40.01,40.08,813959.0,38.686,38.7053,38.6184,38.686,813959.0
2024-01-24 15:00:00,40.08,40.11,40.03,40.05,2339241.0,38.686,38.715,38.6377,38.657,2339241.0
2024-01-25 09:30:00,40.22,40.3,40.18,40.25,888114.0,38.8211,38.8984,38.7825,38.8501,888114.0
2024-01-25 10:00:00,40.26,40.27,40.04,40.05,2069439.0,38.8597,38.8694,38.6474,38.657,2069439.0
2024-01-25 11:00:00,40.05,40.14,40.03,40.13,1180342.0,38.657,38.7439,38.6377,38.7343,1180342.0
2024-01-25 12:00:00,40.13,40.17,40.09,40.13,1391018.0,38.7343,38.7729,38.6957,38.7343,1391018.0
2024-01-25 13:00:00,40.13,40.19,40.08,40.09,945412.0,38.7343,38.7922,38.686,38.6957,945412.0
2024-01-25 14:00:00,40.09,40.17,40.07,40.16,864344.0,38.6957,38.7729,38.6764,38.7632,864344.0
2024-01-25 15:00:00,40.16,40.19,40.12,40.15,1005458.0,38.7632,38.7922,38.7246,38.7536,1005458.0
2024-01-26 09:30:00,40.08,40.24,40.05,40.16,1004351.0,38.686,38.8404,38.657,38.7632,1004351.0
2024-01-26 10:00:00,40.16,40.27,40.09,40.23,1606370.0,38.7632,38.8694,38.6957,38.8308,1606370.0
2024-01-26 11:00:00,40.23,40.24,40.16,40.22,1119281.0,38.8308,38.8404,38.7632,38.8211,1119281.0
2024-01-26 12:00:00,40.23,40.24,40.13,40.15,1171683.0,38.8308,38.8404,38.7343,38.7536,1171683.0
2024-01-26 13:00:00,40.15,40.18,40.12,40.14,737264.0,38.7536,38.7825,38.7246,38.7439,737264.0
2024-01-26 14:00:00,40.14,40.19,40.12,40.18,778862.0,38.7439,38.7922,38.7246,38.7825,778862.0
2024-01-26 15:00:00,40.17,40.18,40.14,40.17,1101636.0,38.7729,38.7825,38.7439,38.7729,1101636.0
2024-01-29 09:30:00,40.26,40.27,40.07,40.13,985779.0,38.8597,38.8694,38.6764,38.7343,985779.0
2024-01-29 10:00:00,40.13,40.13,39.98,39.98,1722779.0,38.7343,38.7343,38.5895,38.5895,1722779.0
2024-01-29 11:00:00,39.99,40.05,39.98,40.05,1468158.0,38.5991,38.657,38.5895,38.657,1468158.0
2024-01-29 12:00:00,40.05,40.08,40.0,40.02,1955651.0,38.657,38.686,38.6088,38.6281,1955651.0
2024-01-29 13:00:00,40.02,40.02,39.94,39.98,904929.0,38.6281,38.6281,38.5509,38.5895,904929.0
2024-01-29 14:00:00,39.98,40.07,39.98,40.05,838172.0,38.5895,38.6764,38.5895,38.657,838172.0
2024-01-29 15:00:00,40.06,40.2,40.05,40.17,2357210.0,38.6667,38.8018,38.657,38.7729,2357210.0
2024-01-30 09:30:00,39.74,39.8,39.7,39.79,991173.0,38.3578,38.4157,38.3192,38.4061,991173.0
2024-01-30 10:00:00,39.79,39.81,39.64,39.72,1544025.0,38.4061,38.4254,38.2613,38.3385,1544025.0
2024-01-30 11:00:00,39.72,39.8,39.69,39.8,782086.0,38.3385,38.4157,38.3096,38.4157,782086.0
2024-01-30 12:00:00,39.81,39.82,39.72,39.72,731259.0,38.4254,38.435,38.3385,38.3385,731259.0
2024-01-30 13:00:00,39.72,39.75,39.71,39.74,588253.0,38.3385,38.3675,38.3289,38.3578,588253.0
2024-01-30 14:00:00,39.74,39.78,39.72,39.76,764665.0,38.3578,38.3964,38.3385,38.3771,764665.0
2024-01-30 15:00:00,39.77,39.82,39.76,39.82,2207387.0,38.3868,38.435,38.3771,38.435,2207387.0
2024-01-31 09:30:00,39.7,39.88,39.7,39.84,568337.0,38.3192,38.493,38.3192,38.4544,568337.0
2024-01-31 10:00:00,39.84,39.95,39.81,39.95,841191.0,38.4544,38.5605,38.4254,38.5605,841191.0
2024-01-31 11:00:00,39.94,39.96,39.82,39.89,1624122.0,38.5509,38.5702,38.435,38.5026,1624122.0
2024-01-31 12:00:00,39.88,39.9,39.82,39.86,834654.0,38.493,38.5123,38.435,38.4737,834654.0
2024-01-31 13:00:00,39.87,39.87,39.78,39.81,747408.0,38.4833,38.4833,38.3964,38.4254,747408.0
2024-01-31 14:00:00,39.82,39.98,39.69,39.79,2151540.0,38.435,38.5895,38.3096,38.4061,2151540.0
2024-01-31 15:00:00,39.8,39.81,39.55,39.64,2369579.0,38.4157,38.4254,38.1744,38.2613,2369579.0
2024-02-01 09:30:00,39.78,39.92,39.77,39.86,2368503.0,38.3964,38.5316,38.3868,38.4737,2368503.0
2024-02-01 10:00:00,39.85,39.9,39.7,39.71,1872158.0,38.464,38.5123,38.3192,38.3289,1872158.0
2024-02-01 11:00:00,39.71,39.86,39.69,39.82,1282877.0,38.3289,38.4737,38.3096,38.435,1282877.0
2024-02-01 12:00:00,39.83,39.92,39.82,39.88,1790395.0,38.4447,38.5316,38.435,38.493,1790395.0
2024-02-01 13:00:00,39.88,39.91,39.82,39.89,875249.0,38.493,38.5219,38.435,38.5026,875249.0
2024-02-01 14:00:00,39.88,39.92,39.84,39.89,1270517.0,38.493,38.5316,38.4544,38.5026,1270517.0
2024-02-01 15:00:00,39.89,39.93,39.88,39.91,2872242.0,38.5026,38.5412,38.493,38.5219,2872242.0
2024-02-02 09:30:00,39.59,39.64,39.51,39.61,865487.0,38.213,38.2613,38.1358,38.2324,865487.0
2024-02-02 10:00:00,39.6,39.6,39.43,39.52,2171223.0,38.2227,38.2227,38.0586,38.1455,2171223.0
2024-02-02 11:00:00,39.53,39.54,39.46,39.51,1361198.0,38.1551,38.1648,38.0876,38.1358,1361198.0
2024-02-02 12:00:00,39.51,39.57,39.49,39.53,1302644.0,38.1358,38.1937,38.1165,38.1551,1302644.0
2024-02-02 13:00:00,39.53,39.6,39.52,39.59,1191303.0,38.1551,38.2227,38.1455,38.213,1191303.0
2024-02-02 14:00:00,39.59,39.64,39.59,39.64,890426.0,38.213,38.2613,38.213,38.2613,890426.0
2024-02-02 15:00:00,39.64,39.67,39.61,39.63,1965322.0,38.2613,38.2903,38.2324,38.2517,1965322.0
2024-02-05 09:30:00,39.52,39.66,39.49,39.66,1203018.0,38.1455,38.2806,38.1165,38.2806,1203018.0
2024-02-05 10:00:00,39.65,39.66,39.5,39.55,1563810.0,38.271,38.2806,38.1262,38.1744,1563810.0
2024-02-05 11:00:00,39.55,39.62,39.52,39.61,1219015.0,38.1744,38.242,38.1455,38.2324,1219015.0
2024-02-05 12:00:00,39.61,39.74,39.61,39.69,1037383.0,38.2324,38.3578,38.2324,38.3096,1037383.0
2024-02-05 13:00:00,39.68,39.77,39.66,39.74,1421456.0,38.2999,38.3868,38.2806,38.3578,1421456.0
2024-02-05 14:00:00,39.73,39.79,39.72,39.75,748860.0,38.3482,38.4061,38.3385,38.3675,748860.0
2024-02-05 15:00:00,39.75,39.76,39.7,39.72,1366976.0,38.3675,38.3771,38.3192,38.3385,1366976.0
2024-02-06 09:30:00,40.38,40.49,40.31,40.47,1016176.0,38.9756,39.0817,38.908,39.0624,1016176.0
2024-02-06 10:00:00,40.46,40.62,40.41,40.59,1709376.0,39.0528,39.2072,39.0045,39.1783,1709376.0
2024-02-06 11:00:00,40.59,40.67,40.56,40.57,1245876.0,39.1783,39.2555,39.1493,39.159,1245876.0
2024-02-06 12:00:00,40.57,40.63,40.51,40.61,858524.0,39.159,39.2169,39.101,39.1976,858524.0
2024-02-06 13:00:00,40.61,40.63,40.52,40.62,906550.0,39.1976,39.2169,39.1107,39.2072,906550.0
2024-02-06 14:00:00,40.62,40.65,40.55,40.64,1233600.0,39.2072,39.2362,39.1397,39.2265,1233600.0
2024-02-06 15:00:00,40.64,40.72,40.63,40.72,2278260.0,39.2265,39.3037,39.2169,39.3037,2278260.0
2024-02-07 09:30:00,40.55,40.75,40.52,40.68,957121.0,39.1397,39.3327,39.1107,39.2651,957121.0
2024-02-07 10:00:00,40.68,40.73,40.58,40.64,1564449.0,39.2651,39.3134,39.1686,39.2265,1564449.0
2024-02-07 11:00:00,40.64,40.65,40.58,40.61,1426265.0,39.2265,39.2362,39.1686,39.1976,1426265.0
2024-02-07 12:00:00,40.61,40.65,40.58,40.62,774865.0,39.1976,39.2362,39.1686,39.2072,774865.0
2024-02-07 13:00:00,40.62,40.69,40.6,40.64,1070486.0,39.2072,39.2748,39.1879,39.2265,1070486.0
2024-02-07 14:00:00,40.63,40.7,40.63,40.67,958330.0,39.2169,39.2844,39.2169,39.2555,958330.0
2024-02-07 15:00:00,40.67,40.7,40.66,40.68,1832596.0,39.2555,39.2844,39.2458,39.2651,1832596.0
2024-02-08 09:30:00,40.53,40.58,40.38,40.44,862706.0,39.1204,39.1686,38.9756,39.0335,862706.0
2024-02-08 10:00:00,40.45,40.51,40.42,40.5,1082932.0,39.0431,39.101,39.0142,39.0914,1082932.0
2024-02-08 11:00:00,40.5,40.54,40.45,40.48,1341890.0,39.0914,39.13,39.0431,39.0721,1341890.0
2024-02-08 12:00:00,40.48,40.48,40.39,40.4,622118.0,39.0721,39.0721,38.9852,38.9949,622118.0
2024-02-08 13:00:00,40.39,40.49,40.39,40.47,807229.0,38.9852,39.0817,38.9852,39.0624,807229.0
2024-02-08 14:00:00,40.47,40.48,40.42,40.44,1023651.0,39.0624,39.0721,39.0142,39.0335,1023651.0
2024-02-08 15:00:00,40.44,40.48,40.43,40.46,1639507.0,39.0335,39.0721,39.0238,39.0528,1639507.0
2024-02-09 09:30:00,40.49,40.49,40.36,40.4,851457.0,39.0817,39.0817,38.9563,38.9949,851457.0
2024-02-09 10:00:00,40.39,40.45,40.31,40.44,1229927.0,38.9852,39.0431,38.908,39.0335,1229927.0
2024-02-09 11:00:00,40.44,40.49,40.42,40.43,1255878.0,39.0335,39.0817,39.0142,39.0238,1255878.0
2024-02-09 12:00:00,40.43,40.52,40.42,40.51,1008640.0,39.0238,39.1107,39.0142,39.101,1008640.0
2024-02-09 13:00:00,40.51,40.64,40.51,40.63,1169025.0,39.101,39.2265,39.101,39.2169,1169025.0
2024-02-09 14:00:00,40.64,40.67,40.59,40.6,1389231.0,39.2265,39.2555,39.1783,39.1879,1389231.0
2024-02-09 15:00:00,40.59,40.63,40.56,40.63,1338551.0,39.1783,39.2169,39.1493,39.2169,1338551.0
2024-02-12 09:30:00,40.58,40.97,40.55,40.95,1220575.0,39.1686,39.5451,39.1397,39.5257,1220575.0
2024-02-12 10:00:00,40.94,40.98,40.85,40.93,1663640.0,39.5161,39.5547,39.4292,39.5064,1663640.0
2024-02-12 11:00:00,40.92,40.98,40.87,40.91,1079873.0,39.4968,39.5547,39.4485,39.4871,1079873.0
2024-02-12 12:00:00,40.91,41.0,40.88,40.98,1114511.0,39.4871,39.574,39.4582,39.5547,1114511.0
2024-02-12 13:00:00,40.99,41.0,40.88,40.9,613560.0,39.5644,39.574,39.4582,39.4775,613560.0
2024-02-12 14:00:00,40.9,40.93,40.77,40.79,1348037.0,39.4775,39.5064,39.352,39.3713,1348037.0
2024-02-12 15:00:00,40.79,40.86,40.78,40.82,1319902.0,39.3713,39.4389,39.3617,39.4003,1319902.0
2024-02-13 09:30:00,40.38,40.5,40.24,40.28,2282098.0,38.9756,39.0914,38.8404,38.879,2282098.0
2024-02-13 10:00:00,40.29,40.3,40.14,40.16,8903281.0,38.8887,38.8984,38.7439,38.7632,8903281.0
2024-02-13 11:00:00,40.16,40.19,40.11,40.18,14076351.0,38.7632,38.7922,38.715,38.7825,14076351.0
2024-02-13 12:00:00,40.17,40.19,40.09,40.1,1074781.0,38.7729,38.7922,38.6957,38.7053,1074781.0
2024-02-13 13:00:00,40.11,40.17,40.04,40.05,3891888.0,38.715,38.7729,38.6474,38.657,3891888.0
2024-02-13 14:00:00,40.06,40.06,39.94,39.94,1455401.0,38.6667,38.6667,38.5509,38.5509,1455401.0
2024-02-13 15:00:00,39.95,40.06,39.91,40.05,3333909.0,38.5605,38.6667,38.5219,38.657,3333909.0
2024-02-14 09:30:00,40.55,40.6,40.5,40.56,1230361.0,39.1397,39.1879,39.0914,39.1493,1230361.0
2024-02-14 10:00:00,40.57,40.63,40.52,40.55,1814214.0,39.159,39.2169,39.1107,39.1397,1814214.0
2024-02-14 11:00:00,40.55,40.61,40.52,40.57,1940975.0,39.1397,39.1976,39.1107,39.159,1940975.0
2024-02-14 12:00:00,40.56,40.63,40.49,40.62,1020838.0,39.1493,39.2169,39.0817,39.2072,1020838.0
2024-02-14 13:00:00,40.62,40.67,40.58,40.62,743480.0,39.2072,39.2555,39.1686,39.2072,743480.0
2024-02-14 14:00:00,40.63,40.68,40.58,40.66,987705.0,39.2169,39.2651,39.1686,39.2458,987705.0
2024-02-14 15:00:00,40.66,40.69,40.64,40.66,1320234.0,39.2458,39.2748,39.2265,39.2458,1320234.0
2024-02-15 09:30:00,40.74,40.9,40.72,40.83,857029.0,39.323,39.4775,39.3037,39.4099,857029.0
2024-02-15 10:00:00,40.82,40.9,40.79,40.8,1175727.0,39.4003,39.4775,39.3713,39.381,1175727.0
2024-02-15 11:00:00,40.81,40.81,40.75,40.8,991134.0,39.3906,39.3906,39.3327,39.381,991134.0
2024-02-15 12:00:00,40.8,40.85,40.79,40.79,615958.0,39.381,39.4292,39.3713,39.3713,615958.0
2024-02-15 13:00:00,40.79,40.86,40.78,40.83,2080316.0,39.3713,39.4389,39.3617,39.4099,2080316.0
2024-02-15 14:00:00,40.83,40.89,40.82,40.88,677632.0,39.4099,39.4678,39.4003,39.4582,677632.0
2024-02-15 15:00:00,40.88,40.89,40.84,40.89,927787.0,39.4582,39.4678,39.4196,39.4678,927787.0
2024-02-16 09:30:00,41.04,41.16,41.02,41.05,1005746.0,39.6126,39.7284,39.5933,39.6223,1005746.0
2024-02-16 10:00:00,41.05,41.2,41.02,41.14,1577438.0,39.6223,39.7671,39.5933,39.7091,1577438.0
2024-02-16 11:00:00,41.15,41.16,41.08,41.14,1071861.0,39.7188,39.7284,39.6512,39.7091,1071861.0
2024-02-16 12:00:00,41.13,41.2,41.1,41.19,821027.0,39.6995,39.7671,39.6705,39.7574,821027.0
2024-02-16 13:00:00,41.18,41.19,41.12,41.18,606011.0,39.7477,39.7574,39.6898,39.7477,606011.0
2024-02-16 14:00:00,41.18,41.22,41.12,41.14,949528.0,39.7477,39.7864,39.6898,39.7091,949528.0
2024-02-16 15:00:00,41.14,41.15,41.08,41.09,1786615.0,39.7091,39.7188,39.6512,39.6609,1786615.0
2024-02-20 09:30:00,41.23,41.32,41.17,41.19,843684.0,39.796,39.8829,39.7381,39.7574,843684.0
2024-02-20 10:00:00,41.2,41.21,41.05,41.14,1327512.0,39.7671,39.7767,39.6223,39.7091,1327512.0
2024-02-20 11:00:00,41.14,41.14,41.08,41.11,861759.0,39.7091,39.7091,39.6512,39.6802,861759.0
2024-02-20 12:00:00,41.11,41.15,41.07,41.12,630532.0,39.6802,39.7188,39.6416,39.6898,630532.0
2024-02-20 13:00:00,41.12,41.12,41.06,41.11,1018964.0,39.6898,39.6898,39.6319,39.6802,1018964.0
2024-02-20 14:00:00,41.11,41.13,41.08,41.11,739663.0,39.6802,39.6995,39.6512,39.6802,739663.0
2024-02-20 15:00:00,41.11,41.19,41.09,41.19,2317635.0,39.6802,39.7574,39.6609,39.7574,2317635.0
2024-02-21 09:30:00,41.22,41.35,41.19,41.31,813957.0,39.7864,39.9118,39.7574,39.8732,813957.0
2024-02-21 10:00:00,41.31,41.33,41.19,41.19,2156049.0,39.8732,39.8925,39.7574,39.7574,2156049.0
2024-02-21 11:00:00,41.2,41.28,41.19,41.26,2287601.0,39.7671,39.8443,39.7574,39.825,2287601.0
2024-02-21 12:00:00,41.27,41.27,41.16,41.19,875807.0,39.8346,39.8346,39.7284,39.7574,875807.0
2024-02-21 13:00:00,41.19,41.2,41.12,41.17,1366749.0,39.7574,39.7671,39.6898,39.7381,1366749.0
2024-02-21 14:00:00,41.15,41.22,41.12,41.16,1182161.0,39.7188,39.7864,39.6898,39.7284,1182161.0
2024-02-21 15:00:00,41.16,41.23,41.09,41.23,2004666.0,39.7284,39.796,39.6609,39.796,2004666.0
2024-02-22 09:30:00,41.55,41.6,41.5,41.54,969170.0,40.1049,40.1531,40.0566,40.0952,969170.0
2024-02-22 10:00:00,41.54,41.55,41.43,41.45,1542497.0,40.0952,40.1049,39.9891,40.0084,1542497.0
2024-02-22 11:00:00,41.45,41.51,41.41,41.48,1286527.0,40.0084,40.0663,39.9697,40.0373,1286527.0
2024-02-22 12:00:00,41.49,41.57,41.48,41.56,746180.0,40.047,40.1242,40.0373,40.1145,746180.0
2024-02-22 13:00:00,41.57,41.6,41.52,41.58,567489.0,40.1242,40.1531,40.0759,40.1338,567489.0
2024-02-22 14:00:00,41.58,41.62,41.55,41.56,1733967.0,40.1338,40.1724,40.1049,40.1145,1733967.0
2024-02-22 15:00:00,41.57,41.6,41.55,41.58,2913256.0,40.1242,40.1531,40.1049,40.1338,2913256.0
2024-02-23 09:30:00,41.58,41.63,41.47,41.47,680799.0,40.1338,40.1821,40.0277,40.0277,680799.0
2024-02-23 10:00:00,41.47,41.57,41.44,41.55,1909915.0,40.0277,40.1242,39.9987,40.1049,1909915.0
2024-02-23 11:00:00,41.55,41.59,41.47,41.59,1141925.0,40.1049,40.1435,40.0277,40.1435,1141925.0
2024-02-23 12:00:00,41.59,41.63,41.58,41.59,1317498.0,40.1435,40.1821,40.1338,40.1435,1317498.0
2024-02-23 13:00:00,41.59,41.61,41.55,41.55,710351.0,40.1435,40.1628,40.1049,40.1049,710351.0
2024-02-23 14:00:00,41.55,41.56,41.49,41.55,1165662.0,40.1049,40.1145,40.047,40.1049,1165662.0
2024-02-23 15:00:00,41.54,41.58,41.51,41.57,1285836.0,40.0952,40.1338,40.0663,40.1242,1285836.0
2024-02-26 09:30:00,41.44,41.53,41.4,41.5,814027.0,39.9987,40.0856,39.9601,40.0566,814027.0
2024-02-26 10:00:00,41.5,41.53,41.43,41.45,900497.0,40.0566,40.0856,39.9891,40.0084,900497.0
2024-02-26 11:00:00,41.46,41.46,41.4,41.43,1418617.0,40.018,40.018,39.9601,39.9891,1418617.0
2024-02-26 12:00:00,41.43,41.48,41.41,41.48,1326113.0,39.9891,40.0373,39.9697,40.0373,1326113.0
2024-02-26 13:00:00,41.48,41.48,41.4,41.44,1797438.0,40.0373,40.0373,39.9601,39.9987,1797438.0
2024-02-26 14:00:00,41.44,41.46,41.42,41.44,1303900.0,39.9987,40.018,39.9794,39.9987,1303900.0
2024-02-26 15:00:00,41.44,41.47,41.43,41.44,1660578.0,39.9987,40.0277,39.9891,39.9987,1660578.0
2024-02-27 09:30:00,41.57,41.62,41.54,41.59,1073929.0,40.1242,40.1724,40.0952,40.1435,1073929.0
2024-02-27 10:00:00,41.6,41.63,41.57,41.62,1753926.0,40.1531,40.1821,40.1242,40.1724,1753926.0
2024-02-27 11:00:00,41.63,41.63,41.56,41.59,703391.0,40.1821,40.1821,40.1145,40.1435,703391.0
2024-02-27 12:00:00,41.59,41.63,41.57,41.6,894286.0,40.1435,40.1821,40.1242,40.1531,894286.0
2024-02-27 13:00:00,41.59,41.64,41.58,41.64,2481778.0,40.1435,40.1917,40.1338,40.1917,2481778.0
2024-02-27 14:00:00,41.64,41.64,41.57,41.61,916132.0,40.1917,40.1917,40.1242,40.1628,916132.0
2024-02-27 15:00:00,41.61,41.61,41.56,41.58,3067167.0,40.1628,40.1628,40.1145,40.1338,3067167.0
2024-02-28 09:30:00,41.29,41.29,40.96,40.96,738462.0,39.8539,39.8539,39.5354,39.5354,738462.0
2024-02-28 10:00:00,40.96,40.98,40.91,40.94,1142810.0,39.5354,39.5547,39.4871,39.5161,1142810.0
2024-02-28 11:00:00,40.93,40.99,40.9,40.98,905522.0,39.5064,39.5644,39.4775,39.5547,905522.0
2024-02-28 12:00:00,40.99,40.99,40.9,40.95,926406.0,39.5644,39.5644,39.4775,39.5257,926406.0
2024-02-28 13:00:00,40.94,40.96,40.9,40.95,811770.0,39.5161,39.5354,39.4775,39.5257,811770.0
2024-02-28 14:00:00,40.95,40.95,40.88,40.91,841844.0,39.5257,39.5257,39.4582,39.4871,841844.0
2024-02-28 15:00:00,40.91,40.96,40.91,40.93,1156687.0,39.4871,39.5354,39.4871,39.5064,1156687.0
2024-02-29 09:30:00,41.15,41.17,41.07,41.12,1489949.0,39.7188,39.7381,39.6416,39.6898,1489949.0
2024-02-29 10:00:00,41.13,41.19,41.03,41.04,2128862.0,39.6995,39.7574,39.603,39.6126,2128862.0
2024-02-29 11:00:00,41.05,41.06,40.96,41.04,1587007.0,39.6223,39.6319,39.5354,39.6126,1587007.0
2024-02-29 12:00:00,41.03,41.05,40.99,41.04,719616.0,39.603,39.6223,39.5644,39.6126,719616.0
2024-02-29 13:00:00,41.03,41.08,41.02,41.07,794787.0,39.603,39.6512,39.5933,39.6416,794787.0
2024-02-29 14:00:00,41.07,41.08,41.0,41.02,801746.0,39.6416,39.6512,39.574,39.5933,801746.0
2024-02-29 15:00:00,41.03,41.04,40.99,41.0,1473889.0,39.603,39.6126,39.5644,39.574,1473889.0
2024-03-01 09:30:00,41.35,41.41,41.26,41.3,2847944.0,39.9118,39.9697,39.825,39.8636,2847944.0
2024-03-01 10:00:00,41.31,41.56,41.31,41.55,2775135.0,39.8732,40.1145,39.8732,40.1049,2775135.0
2024-03-01 11:00:00,41.55,41.59,41.51,41.55,2236895.0,40.1049,40.1435,40.0663,40.1049,2236895.0
2024-03-01 12:00:00,41.54,41.6,41.52,41.58,1579499.0,40.0952,40.1531,40.0759,40.1338,1579499.0
2024-03-01 13:00:00,41.58,41.62,41.57,41.61,1671616.0,40.1338,40.1724,40.1242,40.1628,1671616.0
2024-03-01 14:00:00,41.61,41.63,41.6,41.63,1109612.0,40.1628,40.1821,40.1531,40.1821,1109612.0
2024-03-01 15:00:00,41.63,41.63,41.56,41.56,2951163.0,40.1821,40.1821,40.1145,40.1145,2951163.0
2024-03-04 09:30:00,41.6,41.6,41.42,41.46,1148650.0,40.1531,40.1531,39.9794,40.018,1148650.0
2024-03-04 10:00:00,41.45,41.55,41.43,41.5,1232483.0,40.0084,40.1049,39.9891,40.0566,1232483.0
2024-03-04 11:00:00,41.5,41.51,41.44,41.46,713246.0,40.0566,40.0663,39.9987,40.018,713246.0
2024-03-04 12:00:00,41.45,41.47,41.4,41.42,568997.0,40.0084,40.0277,39.9601,39.9794,568997.0
2024-03-04 13:00:00,41.41,41.42,41.36,41.41,1357849.0,39.9697,39.9794,39.9215,39.9697,1357849.0
2024-03-04 14:00:00,41.41,41.44,41.37,41.41,1751387.0,39.9697,39.9987,39.9311,39.9697,1751387.0
2024-03-04 15:00:00,41.41,41.42,41.37,41.39,1473939.0,39.9697,39.9794,39.9311,39.9504,1473939.0
2024-03-05 09:30:00,41.23,41.24,41.15,41.22,876869.0,39.796,39.8057,39.7188,39.7864,876869.0
2024-03-05 10:00:00,41.23,41.35,41.21,41.25,2044792.0,39.796,39.9118,39.7767,39.8153,2044792.0
2024-03-05 11:00:00,41.25,41.25,41.11,41.15,702886.0,39.8153,39.8153,39.6802,39.7188,702886.0
2024-03-05 12:00:00,41.15,41.22,41.13,41.16,785566.0,39.7188,39.7864,39.6995,39.7284,785566.0
2024-03-05 13:00:00,41.15,41.19,41.12,41.13,690708.0,39.7188,39.7574,39.6898,39.6995,690708.0
2024-03-05 14:00:00,41.12,41.16,41.08,41.1,658406.0,39.6898,39.7284,39.6512,39.6705,658406.0
2024-03-05 15:00:00,41.09,41.12,41.06,41.12,1329342.0,39.6609,39.6898,39.6319,39.6898,1329342.0
2024-03-06 09:30:00,41.66,41.72,41.65,41.69,873210.0,40.2111,40.269,40.2014,40.24,873210.0
2024-03-06 10:00:00,41.68,41.71,41.6,41.7,1464150.0,40.2304,40.2593,40.1531,40.2497,1464150.0
2024-03-06 11:00:00,41.7,41.78,41.67,41.76,763369.0,40.2497,40.3269,40.2207,40.3076,763369.0
2024-03-06 12:00:00,41.77,41.79,41.71,41.72,1003521.0,40.3172,40.3365,40.2593,40.269,1003521.0
2024-03-06 13:00:00,41.72,41.77,41.64,41.68,1147662.0,40.269,40.3172,40.1917,40.2304,1147662.0
2024-03-06 14:00:00,41.67,41.68,41.61,41.65,1002520.0,40.2207,40.2304,40.1628,40.2014,1002520.0
2024-03-06 15:00:00,41.64,41.67,41.61,41.63,1420110.0,40.1917,40.2207,40.1628,40.1821,1420110.0
2024-03-07 09:30:00,41.7,41.73,41.6,41.68,1014169.0,40.2497,40.2786,40.1531,40.2304,1014169.0
2024-03-07 10:00:00,41.68,41.79,41.63,41.78,1515399.0,40.2304,40.3365,40.1821,40.3269,1515399.0
2024-03-07 11:00:00,41.78,41.82,41.74,41.81,1028011.0,40.3269,40.3655,40.2883,40.3558,1028011.0
2024-03-07 12:00:00,41.8,41.83,41.75,41.82,785691.0,40.3462,40.3751,40.2979,40.3655,785691.0
2024-03-07 13:00:00,41.82,41.87,41.81,41.84,599643.0,40.3655,40.4137,40.3558,40.3848,599643.0
2024-03-07 14:00:00,41.84,41.86,41.81,41.84,830144.0,40.3848,40.4041,40.3558,40.3848,830144.0
2024-03-07 15:00:00,41.83,41.88,41.8,41.83,1539690.0,40.3751,40.4234,40.3462,40.3751,1539690.0
2024-03-08 09:30:00,41.9,41.99,41.84,41.98,3649449.0,40.4427,40.5296,40.3848,40.5199,3649449.0
2024-03-08 10:00:00,41.98,42.01,41.94,42.0,1467064.0,40.5199,40.5489,40.4813,40.5392,1467064.0
2024-03-08 11:00:00,42.0,42.0,41.75,41.8,1807650.0,40.5392,40.5392,40.2979,40.3462,1807650.0
2024-03-08 12:00:00,41.79,41.86,41.74,41.74,1020568.0,40.3365,40.4041,40.2883,40.2883,1020568.0
2024-03-08 13:00:00,41.74,41.79,41.71,41.79,1140196.0,40.2883,40.3365,40.2593,40.3365,1140196.0
2024-03-08 14:00:00,41.79,41.87,41.78,41.83,1272091.0,40.3365,40.4137,40.3269,40.3751,1272091.0
2024-03-08 15:00:00,41.82,41.84,41.75,41.76,1423791.0,40.3655,40.3848,40.2979,40.3076,1423791.0
2024-03-11 09:30:00,41.81,42.0,41.81,41.85,867654.0,40.3558,40.5392,40.3558,40.3944,867654.0
2024-03-11 10:00:00,41.86,41.94,41.81,41.94,1018175.0,40.4041,40.4813,40.3558,40.4813,1018175.0
2024-03-11 11:00:00,41.93,41.94,41.84,41.94,700078.0,40.4717,40.4813,40.3848,40.4813,700078.0
2024-03-11 12:00:00,41.94,41.94,41.89,41.93,485353.0,40.4813,40.4813,40.4331,40.4717,485353.0
2024-03-11 13:00:00,41.93,41.95,41.89,41.92,809029.0,40.4717,40.491,40.4331,40.462,809029.0
2024-03-11 14:00:00,41.92,41.93,41.88,41.9,1004374.0,40.462,40.4717,40.4234,40.4427,1004374.0
2024-03-11 15:00:00,41.9,41.91,41.84,41.87,1557821.0,40.4427,40.4524,40.3848,40.4137,1557821.0
2024-03-12 09:30:00,42.09,42.17,41.97,42.08,1281487.0,40.6261,40.7033,40.5103,40.6164,1281487.0
2024-03-12 10:00:00,42.08,42.19,42.06,42.16,1064926.0,40.6164,40.7226,40.5971,40.6937,1064926.0
2024-03-12 11:00:00,42.17,42.24,42.15,42.2,770701.0,40.7033,40.7709,40.684,40.7323,770701.0
2024-03-12 12:00:00,42.2,42.21,42.15,42.17,770490.0,40.7323,40.7419,40.684,40.7033,770490.0
2024-03-12 13:00:00,42.16,42.19,42.12,42.16,540215.0,40.6937,40.7226,40.6551,40.6937,540215.0
2024-03-12 14:00:00,42.16,42.23,42.15,42.19,558806.0,40.6937,40.7612,40.684,40.7226,558806.0
2024-03-12 15:00:00,42.19,42.24,42.17,42.23,1048368.0,40.7226,40.7709,40.7033,40.7612,1048368.0
2024-03-13 09:30:00,41.98,42.07,41.95,42.02,1608027.0,40.5199,40.6068,40.491,40.5585,1608027.0
2024-03-13 10:00:00,42.01,42.07,41.99,42.0,1484390.0,40.5489,40.6068,40.5296,40.5392,1484390.0
2024-03-13 11:00:00,42.0,42.02,41.95,42.0,1473869.0,40.5392,40.5585,40.491,40.5392,1473869.0
2024-03-13 12:00:00,41.99,42.0,41.96,41.99,1009067.0,40.5296,40.5392,40.5006,40.5296,1009067.0
2024-03-13 13:00:00,42.0,42.06,41.97,42.04,1418785.0,40.5392,40.5971,40.5103,40.5778,1418785.0
2024-03-13 14:00:00,42.03,42.03,41.98,41.99,698142.0,40.5682,40.5682,40.5199,40.5296,698142.0
2024-03-13 15:00:00,41.99,42.01,41.93,41.99,2126036.0,40.5296,40.5489,40.4717,40.5296,2126036.0
2024-03-14 09:30:00,42.04,42.06,41.82,41.83,699344.0,40.5778,40.5971,40.3655,40.3751,699344.0
2024-03-14 10:00:00,41.83,41.92,41.8,41.83,1215614.0,40.3751,40.462,40.3462,40.3751,1215614.0
2024-03-14 11:00:00,41.82,41.85,41.76,41.83,1068139.0,40.3655,40.3944,40.3076,40.3751,1068139.0
2024-03-14 12:00:00,41.82,41.84,41.79,41.81,715545.0,40.3655,40.3848,40.3365,40.3558,715545.0
2024-03-14 13:00:00,41.81,41.81,41.73,41.78,483605.0,40.3558,40.3558,40.2786,40.3269,483605.0
2024-03-14 14:00:00,41.78,41.8,41.73,41.76,747451.0,40.3269,40.3462,40.2786,40.3076,747451.0
2024-03-14 15:00:00,41.75,41.77,41.67,41.76,1415675.0,40.2979,40.3172,40.2207,40.3076,1415675.0
2024-03-15 09:30:00,41.75,41.75,41.66,41.67,594065.0,40.3352,40.3352,40.2483,40.2579,594065.0
2024-03-15 10:00:00,41.66,41.77,41.62,41.72,1054912.0,40.2483,40.3545,40.2096,40.3062,1054912.0
2024-03-15 11:00:00,41.73,41.75,41.68,41.69,802827.0,40.3159,40.3352,40.2676,40.2772,802827.0
2024-03-15 12:00:00,41.69,41.69,41.58,41.59,810661.0,40.2772,40.2772,40.171,40.1806,810661.0
2024-03-15 13:00:00,41.59,41.63,41.58,41.62,628526.0,40.1806,40.2193,40.171,40.2096,628526.0
2024-03-15 14:00:00,41.61,41.65,41.59,41.63,796190.0,40.2,40.2386,40.1806,40.2193,796190.0
2024-03-15 15:00:00,41.63,41.65,41.59,41.6,865261.0,40.2193,40.2386,40.1806,40.1903,865261.0
2024-03-18 09:30:00,41.92,41.92,41.74,41.75,781958.0,40.4995,40.4995,40.3256,40.3352,781958.0
2024-03-18 10:00:00,41.76,41.83,41.73,41.76,1229730.0,40.3449,40.4125,40.3159,40.3449,1229730.0
2024-03-18 11:00:00,41.75,41.76,41.69,41.72,897260.0,40.3352,40.3449,40.2772,40.3062,897260.0
2024-03-18 12:00:00,41.72,41.72,41.66,41.66,850494.0,40.3062,40.3062,40.2483,40.2483,850494.0
2024-03-18 13:00:00,41.66,41.71,41.65,41.71,704335.0,40.2483,40.2966,40.2386,40.2966,704335.0
2024-03-18 14:00:00,41.71,41.73,41.69,41.71,1227433.0,40.2966,40.3159,40.2772,40.2966,1227433.0
2024-03-18 15:00:00,41.7,41.72,41.68,41.7,709436.0,40.2869,40.3062,40.2676,40.2869,709436.0
2024-03-19 09:30:00,41.52,41.53,41.35,41.38,638422.0,40.113,40.1227,39.9488,39.9778,638422.0
2024-03-19 10:00:00,41.38,41.44,41.35,41.41,1766120.0,39.9778,40.0357,39.9488,40.0067,1766120.0
2024-03-19 11:00:00,41.41,41.47,41.38,41.47,1030035.0,40.0067,40.0647,39.9778,40.0647,1030035.0
2024-03-19 12:00:00,41.47,41.56,41.44,41.56,1015733.0,40.0647,40.1517,40.0357,40.1517,1015733.0
2024-03-19 13:00:00,41.56,41.6,41.52,41.55,865645.0,40.1517,40.1903,40.113,40.142,865645.0
2024-03-19 14:00:00,41.55,41.55,41.51,41.53,607821.0,40.142,40.142,40.1033,40.1227,607821.0
2024-03-19 15:00:00,41.52,41.53,41.49,41.53,1490063.0,40.113,40.1227,40.084,40.1227,1490063.0
2024-03-20 09:30:00,41.57,41.62,41.49,41.52,945301.0,40.1613,40.2096,40.084,40.113,945301.0
2024-03-20 10:00:00,41.52,41.54,41.47,41.52,1085273.0,40.113,40.1323,40.0647,40.113,1085273.0
2024-03-20 11:00:00,41.51,41.55,41.49,41.5,1015741.0,40.1033,40.142,40.084,40.0937,1015741.0
2024-03-20 12:00:00,41.5,41.54,41.49,41.54,960037.0,40.0937,40.1323,40.084,40.1323,960037.0
2024-03-20 13:00:00,41.53,41.59,41.51,41.57,576891.0,40.1227,40.1806,40.1033,40.1613,576891.0
2024-03-20 14:00:00,41.59,41.83,41.56,41.8,2232541.0,40.1806,40.4125,40.1517,40.3835,2232541.0
2024-03-20 15:00:00,41.8,41.87,41.77,41.86,2738481.0,40.3835,40.4512,40.3545,40.4415,2738481.0
2024-03-21 09:30:00,42.09,42.09,41.98,42.01,1046968.0,40.6637,40.6637,40.5574,40.5864,1046968.0
2024-03-21 10:00:00,42.0,42.02,41.94,41.97,1858591.0,40.5767,40.5961,40.5188,40.5478,1858591.0
2024-03-21 11:00:00,41.96,41.97,41.91,41.91,957956.0,40.5381,40.5478,40.4898,40.4898,957956.0
2024-03-21 12:00:00,41.91,41.98,41.91,41.94,1069564.0,40.4898,40.5574,40.4898,40.5188,1069564.0
2024-03-21 13:00:00,41.93,41.96,41.87,41.88,665816.0,40.5091,40.5381,40.4512,40.4608,665816.0
2024-03-21 14:00:00,41.88,41.9,41.84,41.88,953169.0,40.4608,40.4801,40.4222,40.4608,953169.0
2024-03-21 15:00:00,41.88,41.91,41.86,41.88,1725587.0,40.4608,40.4898,40.4415,40.4608,1725587.0
2024-03-22 09:30:00,41.69,41.69,41.56,41.66,1255234.0,40.2772,40.2772,40.1517,40.2483,1255234.0
2024-03-22 10:00:00,41.66,41.69,41.61,41.62,1533208.0,40.2483,40.2772,40.2,40.2096,1533208.0
2024-03-22 11:00:00,41.63,41.71,41.61,41.66,1194719.0,40.2193,40.2966,40.2,40.2483,1194719.0
2024-03-22 12:00:00,41.66,41.67,41.6,41.66,694986.0,40.2483,40.2579,40.1903,40.2483,694986.0
2024-03-22 13:00:00,41.66,41.68,41.61,41.64,839953.0,40.2483,40.2676,40.2,40.2289,839953.0
2024-03-22 14:00:00,41.63,41.63,41.57,41.61,731356.0,40.2193,40.2193,40.1613,40.2,731356.0
2024-03-22 15:00:00,41.61,41.62,41.56,41.61,1357283.0,40.2,40.2096,40.1517,40.2,1357283.0
2024-03-25 09:30:00,41.55,41.67,41.55,41.63,1354057.0,40.142,40.2579,40.142,40.2193,1354057.0
2024-03-25 10:00:00,41.63,41.67,41.6,41.63,1593771.0,40.2193,40.2579,40.1903,40.2193,1593771.0
2024-03-25 11:00:00,41.63,41.64,41.6,41.62,1047656.0,40.2193,40.2289,40.1903,40.2096,1047656.0
2024-03-25 12:00:00,41.63,41.64,41.6,41.63,924125.0,40.2193,40.2289,40.1903,40.2193,924125.0
2024-03-25 13:00:00,41.63,41.66,41.61,41.64,976692.0,40.2193,40.2483,40.2,40.2289,976692.0
2024-03-25 14:00:00,41.65,41.67,41.64,41.65,777493.0,40.2386,40.2579,40.2289,40.2386,777493.0
2024-03-25 15:00:00,41.65,41.65,41.59,41.61,1107973.0,40.2386,40.2386,40.1806,40.2,1107973.0
2024-03-26 09:30:00,41.65,41.65,41.57,41.62,821659.0,40.2386,40.2386,40.1613,40.2096,821659.0
2024-03-26 10:00:00,41.61,41.65,41.56,41.59,1364502.0,40.2,40.2386,40.1517,40.1806,1364502.0
2024-03-26 11:00:00,41.59,41.6,41.54,41.59,1053302.0,40.1806,40.1903,40.1323,40.1806,1053302.0
2024-03-26 12:00:00,41.59,41.61,41.58,41.59,717065.0,40.1806,40.2,40.171,40.1806,717065.0
2024-03-26 13:00:00,41.59,41.63,41.57,41.59,665802.0,40.1806,40.2193,40.1613,40.1806,665802.0
2024-03-26 14:00:00,41.6,41.63,41.59,41.62,588952.0,40.1903,40.2193,40.1806,40.2096,588952.0
2024-03-26 15:00:00,41.61,41.62,41.52,41.52,1540620.0,40.2,40.2096,40.113,40.113,1540620.0
2024-03-27 09:30:00,41.54,41.55,41.49,41.52,817173.0,40.1323,40.142,40.084,40.113,817173.0
2024-03-27 10:00:00,41.52,41.57,41.46,41.53,1441502.0,40.113,40.1613,40.055,40.1227,1441502.0
2024-03-27 11:00:00,41.54,41.57,41.53,41.54,986155.0,40.1323,40.1613,40.1227,40.1323,986155.0
2024-03-27 12:00:00,41.54,41.57,41.53,41.55,576235.0,40.1323,40.1613,40.1227,40.142,576235.0
2024-03-27 13:00:00,41.55,41.57,41.52,41.56,626196.0,40.142,40.1613,40.113,40.1517,626196.0
2024-03-27 14:00:00,41.55,41.59,41.55,41.58,705505.0,40.142,40.1806,40.142,40.171,705505.0
2024-03-27 15:00:00,41.58,41.64,41.56,41.64,1251572.0,40.171,40.2289,40.1517,40.2289,1251572.0
2024-03-28 09:30:00,41.71,41.84,41.68,41.8,618465.0,40.2966,40.4222,40.2676,40.3835,618465.0
2024-03-28 10:00:00,41.81,41.86,41.76,41.85,1040957.0,40.3932,40.4415,40.3449,40.4318,1040957.0
2024-03-28 11:00:00,41.86,41.89,41.83,41.84,687552.0,40.4415,40.4705,40.4125,40.4222,687552.0
2024-03-28 12:00:00,41.83,41.84,41.76,41.77,1077526.0,40.4125,40.4222,40.3449,40.3545,1077526.0
2024-03-28 13:00:00,41.78,41.79,41.74,41.77,1293151.0,40.3642,40.3739,40.3256,40.3545,1293151.0
2024-03-28 14:00:00,41.77,41.8,41.75,41.8,492825.0,40.3545,40.3835,40.3352,40.3835,492825.0
2024-03-28 15:00:00,41.8,41.82,41.77,41.77,1095102.0,40.3835,40.4028,40.3545,40.3545,1095102.0
2024-04-01 09:30:00,41.98,42.19,41.98,42.17,2131075.0,40.5574,40.7603,40.5574,40.741,2131075.0
2024-04-01 10:00:00,42.16,42.17,42.02,42.03,2092556.0,40.7313,40.741,40.5961,40.6057,2092556.0
2024-04-01 11:00:00,42.03,42.04,41.85,41.88,1352552.0,40.6057,40.6154,40.4318,40.4608,1352552.0
2024-04-01 12:00:00,41.87,41.94,41.87,41.91,724474.0,40.4512,40.5188,40.4512,40.4898,724474.0
2024-04-01 13:00:00,41.91,41.93,41.88,41.93,954544.0,40.4898,40.5091,40.4608,40.5091,954544.0
2024-04-01 14:00:00,41.93,41.94,41.89,41.9,634168.0,40.5091,40.5188,40.4705,40.4801,634168.0
2024-04-01 15:00:00,41.9,41.96,41.89,41.95,1028170.0,40.4801,40.5381,40.4705,40.5284,1028170.0
2024-04-02 09:30:00,42.11,42.15,42.06,42.15,846962.0,40.683,40.7217,40.6347,40.7217,846962.0
2024-04-02 10:00:00,42.15,42.24,42.07,42.09,2201958.0,40.7217,40.8086,40.6444,40.6637,2201958.0
2024-04-02 11:00:00,42.09,42.15,42.06,42.07,1013476.0,40.6637,40.7217,40.6347,40.6444,1013476.0
2024-04-02 12:00:00,42.07,42.11,42.06,42.11,1239497.0,40.6444,40.683,40.6347,40.683,1239497.0
2024-04-02 13:00:00,42.1,42.11,42.06,42.08,656630.0,40.6734,40.683,40.6347,40.654,656630.0
2024-04-02 14:00:00,42.09,42.09,42.03,42.04,1081181.0,40.6637,40.6637,40.6057,40.6154,1081181.0
2024-04-02 15:00:00,42.05,42.09,42.04,42.08,1127351.0,40.6251,40.6637,40.6154,40.654,1127351.0
2024-04-03 09:30:00,41.95,42.04,41.9,41.91,871373.0,40.5284,40.6154,40.4801,40.4898,871373.0
2024-04-03 10:00:00,41.91,42.1,41.91,42.08,6747015.0,40.4898,40.6734,40.4898,40.654,6747015.0
2024-04-03 11:00:00,42.08,42.15,42.08,42.12,1309422.0,40.654,40.7217,40.654,40.6927,1309422.0
2024-04-03 12:00:00,42.11,42.17,42.07,42.15,1568682.0,40.683,40.741,40.6444,40.7217,1568682.0
2024-04-03 13:00:00,42.15,42.21,42.13,42.19,942398.0,40.7217,40.7796,40.7023,40.7603,942398.0
2024-04-03 14:00:00,42.19,42.21,42.16,42.16,1700732.0,40.7603,40.7796,40.7313,40.7313,1700732.0
2024-04-03 15:00:00,42.16,42.17,42.09,42.12,3186772.0,40.7313,40.741,40.6637,40.6927,3186772.0
2024-04-04 09:30:00,42.46,42.56,42.41,42.51,1139968.0,41.0212,41.1178,40.9729,41.0695,1139968.0
2024-04-04 10:00:00,42.5,42.55,42.44,42.46,3148372.0,41.0598,41.1081,41.0018,41.0212,3148372.0
2024-04-04 11:00:00,42.45,42.54,42.45,42.54,1446457.0,41.0115,41.0984,41.0115,41.0984,1446457.0
2024-04-04 12:00:00,42.54,42.58,42.53,42.54,1199302.0,41.0984,41.1371,41.0888,41.0984,1199302.0
2024-04-04 13:00:00,42.54,42.55,42.49,42.5,810997.0,41.0984,41.1081,41.0501,41.0598,810997.0
2024-04-04 14:00:00,42.49,42.51,42.16,42.18,1737742.0,41.0501,41.0695,40.7313,40.7506,1737742.0
2024-04-04 15:00:00,42.17,42.17,41.97,42.0,3710717.0,40.741,40.741,40.5478,40.5767,3710717.0
2024-04-05 09:30:00,41.99,42.07,41.92,41.99,2409081.0,40.5671,40.6444,40.4995,40.5671,2409081.0
2024-04-05 10:00:00,41.98,42.07,41.92,42.05,2100608.0,40.5574,40.6444,40.4995,40.6251,2100608.0
2024-04-05 11:00:00,42.05,42.15,42.02,42.14,2690960.0,40.6251,40.7217,40.5961,40.712,2690960.0
2024-04-05 12:00:00,42.14,42.19,42.12,42.19,1087376.0,40.712,40.7603,40.6927,40.7603,1087376.0
2024-04-05 13:00:00,42.19,42.2,42.09,42.1,1173378.0,40.7603,40.77,40.6637,40.6734,1173378.0
2024-04-05 14:00:00,42.1,42.15,42.07,42.12,1294997.0,40.6734,40.7217,40.6444,40.6927,1294997.0
2024-04-05 15:00:00,42.12,42.14,42.09,42.11,1541070.0,40.6927,40.712,40.6637,40.683,1541070.0
2024-04-08 09:30:00,42.31,42.46,42.31,42.43,1839996.0,40.8762,41.0212,40.8762,40.9922,1839996.0
2024-04-08 10:00:00,42.43,42.46,42.37,42.41,4399263.0,40.9922,41.0212,40.9342,40.9729,4399263.0
2024-04-08 11:00:00,42.42,42.46,42.39,42.41,1362719.0,40.9825,41.0212,40.9535,40.9729,1362719.0
2024-04-08 12:00:00,42.41,42.42,42.34,42.39,1729877.0,40.9729,40.9825,40.9052,40.9535,1729877.0
2024-04-08 13:00:00,42.39,42.4,42.36,42.4,902085.0,40.9535,40.9632,40.9245,40.9632,902085.0
2024-04-08 14:00:00,42.39,42.42,42.37,42.4,827695.0,40.9535,40.9825,40.9342,40.9632,827695.0
2024-04-08 15:00:00,42.4,42.42,42.38,42.38,1294410.0,40.9632,40.9825,40.9439,40.9439,1294410.0
2024-04-09 09:30:00,42.69,42.82,42.68,42.76,1094349.0,41.2434,41.369,41.2337,41.311,1094349.0
2024-04-09 10:00:00,42.75,42.79,42.58,42.65,2267858.0,41.3013,41.34,41.1371,41.2047,2267858.0
2024-04-09 11:00:00,42.65,42.71,42.62,42.68,1107967.0,41.2047,41.2627,41.1757,41.2337,1107967.0
2024-04-09 12:00:00,42.67,42.72,42.65,42.66,1171948.0,41.224,41.2723,41.2047,41.2144,1171948.0
2024-04-09 13:00:00,42.65,42.71,42.64,42.66,774752.0,41.2047,41.2627,41.1951,41.2144,774752.0
2024-04-09 14:00:00,42.67,42.72,42.64,42.71,756544.0,41.224,41.2723,41.1951,41.2627,756544.0
2024-04-09 15:00:00,42.71,42.77,42.65,42.76,1297974.0,41.2627,41.3207,41.2047,41.311,1297974.0
2024-04-10 09:30:00,42.34,42.41,42.27,42.31,970580.0,40.9052,40.9729,40.8376,40.8762,970580.0
2024-04-10 10:00:00,42.31,42.4,42.26,42.31,2692660.0,40.8762,40.9632,40.8279,40.8762,2692660.0
2024-04-10 11:00:00,42.31,42.31,42.2,42.23,1634717.0,40.8762,40.8762,40.77,40.799,1634717.0
2024-04-10 12:00:00,42.23,42.27,42.2,42.26,1183300.0,40.799,40.8376,40.77,40.8279,1183300.0
2024-04-10 13:00:00,42.27,42.3,42.17,42.24,3006805.0,40.8376,40.8666,40.741,40.8086,3006805.0
2024-04-10 14:00:00,42.24,42.29,42.17,42.18,1340021.0,40.8086,40.8569,40.741,40.7506,1340021.0
2024-04-10 15:00:00,42.18,42.31,42.17,42.28,2129184.0,40.7506,40.8762,40.741,40.8473,2129184.0
2024-04-11 09:30:00,42.42,42.47,42.36,42.37,920024.0,40.9825,41.0308,40.9245,40.9342,920024.0
2024-04-11 10:00:00,42.37,42.38,42.17,42.21,1868762.0,40.9342,40.9439,40.741,40.7796,1868762.0
2024-04-11 11:00:00,42.21,42.33,42.2,42.32,1594824.0,40.7796,40.8956,40.77,40.8859,1594824.0
2024-04-11 12:00:00,42.32,42.33,42.24,42.28,1148673.0,40.8859,40.8956,40.8086,40.8473,1148673.0
2024-04-11 13:00:00,42.29,42.4,42.25,42.39,1280099.0,40.8569,40.9632,40.8183,40.9535,1280099.0
2024-04-11 14:00:00,42.39,42.47,42.39,42.42,908702.0,40.9535,41.0308,40.9535,40.9825,908702.0
2024-04-11 15:00:00,42.42,42.45,42.41,42.43,1051906.0,40.9825,41.0115,40.9729,40.9922,1051906.0
2024-04-12 09:30:00,42.0,42.0,41.85,41.88,1039581.0,40.5767,40.5767,40.4318,40.4608,1039581.0
2024-04-12 10:00:00,41.87,41.88,41.66,41.66,2524296.0,40.4512,40.4608,40.2483,40.2483,2524296.0
2024-04-12 11:00:00,41.66,41.78,41.65,41.74,1858361.0,40.2483,40.3642,40.2386,40.3256,1858361.0
2024-04-12 12:00:00,41.75,41.77,41.64,41.65,1919312.0,40.3352,40.3545,40.2289,40.2386,1919312.0
2024-04-12 13:00:00,41.65,41.66,41.57,41.64,1803104.0,40.2386,40.2483,40.1613,40.2289,1803104.0
2024-04-12 14:00:00,41.63,41.66,41.56,41.57,973163.0,40.2193,40.2483,40.1517,40.1613,973163.0
2024-04-12 15:00:00,41.56,41.6,41.52,41.59,1767158.0,40.1517,40.1903,40.113,40.1806,1767158.0
2024-04-15 09:30:00,41.8,41.85,41.65,41.66,1131916.0,40.3835,40.4318,40.2386,40.2483,1131916.0
2024-04-15 10:00:00,41.67,41.68,41.54,41.55,5207851.0,40.2579,40.2676,40.1323,40.142,5207851.0
2024-04-15 11:00:00,41.56,41.63,41.53,41.61,1871129.0,40.1517,40.2193,40.1227,40.2,1871129.0
2024-04-15 12:00:00,41.61,41.63,41.5,41.52,855306.0,40.2,40.2193,40.0937,40.113,855306.0
2024-04-15 13:00:00,41.52,41.53,41.29,41.36,1290207.0,40.113,40.1227,39.8908,39.9584,1290207.0
2024-04-15 14:00:00,41.36,41.37,41.3,41.33,980061.0,39.9584,39.9681,39.9005,39.9294,980061.0
2024-04-15 15:00:00,41.33,41.35,41.26,41.34,1580396.0,39.9294,39.9488,39.8618,39.9391,1580396.0
2024-04-16 09:30:00,40.85,40.88,40.72,40.79,1645998.0,39.4657,39.4947,39.3401,39.4077,1645998.0
2024-04-16 10:00:00,40.79,40.89,40.75,40.8,3991464.0,39.4077,39.5044,39.3691,39.4174,3991464.0
2024-04-16 11:00:00,40.8,40.9,40.8,40.85,2576466.0,39.4174,39.514,39.4174,39.4657,2576466.0
2024-04-16 12:00:00,40.85,40.92,40.82,40.91,1582702.0,39.4657,39.5333,39.4367,39.5237,1582702.0
2024-04-16 13:00:00,40.91,40.92,40.77,40.87,2402143.0,39.5237,39.5333,39.3884,39.485,2402143.0
2024-04-16 14:00:00,40.86,40.99,40.82,40.93,2053741.0,39.4754,39.601,39.4367,39.543,2053741.0
2024-04-16 15:00:00,40.93,40.93,40.82,40.83,1712925.0,39.543,39.543,39.4367,39.4464,1712925.0
2024-04-17 09:30:00,41.13,41.15,41.03,41.04,1370407.0,39.7362,39.7555,39.6396,39.6493,1370407.0
2024-04-17 10:00:00,41.04,41.04,40.9,40.92,2492666.0,39.6493,39.6493,39.514,39.5333,2492666.0
2024-04-17 11:00:00,40.93,41.0,40.89,40.93,1742125.0,39.543,39.6106,39.5044,39.543,1742125.0
2024-04-17 12:00:00,40.93,40.93,40.79,40.84,1775562.0,39.543,39.543,39.4077,39.4561,1775562.0
2024-04-17 13:00:00,40.84,41.0,40.83,40.99,2047142.0,39.4561,39.6106,39.4464,39.601,2047142.0
2024-04-17 14:00:00,40.99,41.02,40.91,40.93,1914834.0,39.601,39.63,39.5237,39.543,1914834.0
2024-04-17 15:00:00,40.93,40.94,40.87,40.88,2657612.0,39.543,39.5527,39.485,39.4947,2657612.0
2024-04-18 09:30:00,41.02,41.1,40.95,41.04,1453095.0,39.63,39.7072,39.5623,39.6493,1453095.0
2024-04-18 10:00:00,41.04,41.17,40.98,41.11,1711843.0,39.6493,39.7749,39.5913,39.7169,1711843.0
2024-04-18 11:00:00,41.11,41.2,41.08,41.11,1448653.0,39.7169,39.8039,39.6879,39.7169,1448653.0
2024-04-18 12:00:00,41.11,41.14,40.99,40.99,747962.0,39.7169,39.7459,39.601,39.601,747962.0
2024-04-18 13:00:00,41.0,41.02,40.91,40.98,651741.0,39.6106,39.63,39.5237,39.5913,651741.0
2024-04-18 14:00:00,40.97,41.04,40.96,40.97,1086487.0,39.5816,39.6493,39.572,39.5816,1086487.0
2024-04-18 15:00:00,40.97,41.05,40.96,41.02,1435995.0,39.5816,39.6589,39.572,39.63,1435995.0
2024-04-19 09:30:00,40.83,40.92,40.77,40.86,1766744.0,39.4464,39.5333,39.3884,39.4754,1766744.0
2024-04-19 10:00:00,40.86,40.92,40.81,40.9,2939294.0,39.4754,39.5333,39.4271,39.514,2939294.0
2024-04-19 11:00:00,40.9,40.95,40.85,40.86,2263890.0,39.514,39.5623,39.4657,39.4754,2263890.0
2024-04-19 12:00:00,40.86,40.89,40.76,40.87,1982754.0,39.4754,39.5044,39.3788,39.485,1982754.0
2024-04-19 13:00:00,40.87,40.94,40.85,40.91,1289816.0,39.485,39.5527,39.4657,39.5237,1289816.0
2024-04-19 14:00:00,40.9,40.91,40.8,40.85,1443321.0,39.514,39.5237,39.4174,39.4657,1443321.0
2024-04-19 15:00:00,40.84,40.9,40.83,40.89,2238099.0,39.4561,39.514,39.4464,39.5044,2238099.0
2024-04-22 09:30:00,40.9,41.0,40.85,40.97,1092120.0,39.514,39.6106,39.4657,39.5816,1092120.0
2024-04-22 10:00:00,40.97,41.05,40.96,41.01,1205771.0,39.5816,39.6589,39.572,39.6203,1205771.0
2024-04-22 11:00:00,41.0,41.06,40.97,41.05,820684.0,39.6106,39.6686,39.5816,39.6589,820684.0
2024-04-22 12:00:00,41.06,41.13,41.04,41.13,806666.0,39.6686,39.7362,39.6493,39.7362,806666.0
2024-04-22 13:00:00,41.13,41.27,41.12,41.26,800445.0,39.7362,39.8715,39.7266,39.8618,800445.0
2024-04-22 14:00:00,41.25,41.27,41.22,41.26,994504.0,39.8522,39.8715,39.8232,39.8618,994504.0
2024-04-22 15:00:00,41.26,41.27,41.21,41.24,1531562.0,39.8618,39.8715,39.8135,39.8425,1531562.0
2024-04-23 09:30:00,41.29,41.45,41.27,41.45,1177533.0,39.8908,40.0454,39.8715,40.0454,1177533.0
2024-04-23 10:00:00,41.45,41.51,41.4,41.45,1449261.0,40.0454,40.1033,39.9971,40.0454,1449261.0
2024-04-23 11:00:00,41.46,41.51,41.42,41.48,1013995.0,40.055,40.1033,40.0164,40.0744,1013995.0
2024-04-23 12:00:00,41.48,41.58,41.47,41.56,690818.0,40.0744,40.171,40.0647,40.1517,690818.0
2024-04-23 13:00:00,41.56,41.6,41.55,41.59,685059.0,40.1517,40.1903,40.142,40.1806,685059.0
2024-04-23 14:00:00,41.58,41.61,41.56,41.6,652675.0,40.171,40.2,40.1517,40.1903,652675.0
2024-04-23 15:00:00,41.59,41.61,41.57,41.58,1110499.0,40.1806,40.2,40.1613,40.171,1110499.0
2024-04-24 09:30:00,41.75,41.8,41.67,41.68,675869.0,40.3352,40.3835,40.2579,40.2676,675869.0
2024-04-24 10:00:00,41.68,41.71,41.62,41.64,1030754.0,40.2676,40.2966,40.2096,40.2289,1030754.0
2024-04-24 11:00:00,41.65,41.66,41.56,41.58,1025869.0,40.2386,40.2483,40.1517,40.171,1025869.0
2024-04-24 12:00:00,41.58,41.64,41.57,41.63,655491.0,40.171,40.2289,40.1613,40.2193,655491.0
2024-04-24 13:00:00,41.63,41.71,41.62,41.69,658142.0,40.2193,40.2966,40.2096,40.2772,658142.0
2024-04-24 14:00:00,41.69,41.7,41.64,41.67,767443.0,40.2772,40.2869,40.2289,40.2579,767443.0
2024-04-24 15:00:00,41.68,41.73,41.66,41.72,908033.0,40.2676,40.3159,40.2483,40.3062,908033.0
2024-04-25 09:30:00,41.41,41.52,41.41,41.46,794589.0,40.0067,40.113,40.0067,40.055,794589.0
2024-04-25 10:00:00,41.46,41.65,41.42,41.56,2078614.0,40.055,40.2386,40.0164,40.1517,2078614.0
2024-04-25 11:00:00,41.56,41.69,41.55,41.68,1191976.0,40.1517,40.2772,40.142,40.2676,1191976.0
2024-04-25 12:00:00,41.68,41.76,41.65,41.75,1158457.0,40.2676,40.3449,40.2386,40.3352,1158457.0
2024-04-25 13:00:00,41.75,41.86,41.74,41.85,923704.0,40.3352,40.4415,40.3256,40.4318,923704.0
2024-04-25 14:00:00,41.84,41.85,41.76,41.81,938706.0,40.4222,40.4318,40.3449,40.3932,938706.0
2024-04-25 15:00:00,41.81,41.87,41.8,41.84,1085755.0,40.3932,40.4512,40.3835,40.4222,1085755.0
2024-04-26 09:30:00,42.19,42.34,42.15,42.29,636955.0,40.7603,40.9052,40.7217,40.8569,636955.0
2024-04-26 10:00:00,42.29,42.31,42.21,42.25,1248842.0,40.8569,40.8762,40.7796,40.8183,1248842.0
2024-04-26 11:00:00,42.25,42.28,42.2,42.25,820121.0,40.8183,40.8473,40.77,40.8183,820121.0
2024-04-26 12:00:00,42.26,42.28,42.23,42.27,1288092.0,40.8279,40.8473,40.799,40.8376,1288092.0
2024-04-26 13:00:00,42.27,42.31,42.27,42.29,626618.0,40.8376,40.8762,40.8376,40.8569,626618.0
2024-04-26 14:00:00,42.29,42.33,42.28,42.32,551358.0,40.8569,40.8956,40.8473,40.8859,551358.0
2024-04-26 15:00:00,42.32,42.34,42.31,42.32,822728.0,40.8859,40.9052,40.8762,40.8859,822728.0
2024-04-29 09:30:00,42.54,42.61,42.5,42.55,965146.0,41.0984,41.1661,41.0598,41.1081,965146.0
2024-04-29 10:00:00,42.54,42.63,42.52,42.63,1256448.0,41.0984,41.1854,41.0791,41.1854,1256448.0
2024-04-29 11:00:00,42.62,42.63,42.59,42.63,691300.0,41.1757,41.1854,41.1468,41.1854,691300.0
2024-04-29 12:00:00,42.62,42.72,42.61,42.71,619449.0,41.1757,41.2723,41.1661,41.2627,619449.0
2024-04-29 13:00:00,42.71,42.74,42.69,42.71,632571.0,41.2627,41.2917,41.2434,41.2627,632571.0
2024-04-29 14:00:00,42.71,42.74,42.68,42.72,740669.0,41.2627,41.2917,41.2337,41.2723,740669.0
2024-04-29 15:00:00,42.72,42.74,42.63,42.74,1360377.0,41.2723,41.2917,41.1854,41.2917,1360377.0
2024-04-30 09:30:00,42.39,42.46,42.37,42.45,1224196.0,40.9535,41.0212,40.9342,41.0115,1224196.0
2024-04-30 10:00:00,42.46,42.48,42.39,42.4,1843187.0,41.0212,41.0405,40.9535,40.9632,1843187.0
2024-04-30 11:00:00,42.4,42.42,42.27,42.32,1374614.0,40.9632,40.9825,40.8376,40.8859,1374614.0
2024-04-30 12:00:00,42.32,42.32,42.23,42.23,950277.0,40.8859,40.8859,40.799,40.799,950277.0
2024-04-30 13:00:00,42.23,42.28,42.21,42.27,991080.0,40.799,40.8473,40.7796,40.8376,991080.0
2024-04-30 14:00:00,42.27,42.29,42.21,42.23,866244.0,40.8376,40.8569,40.7796,40.799,866244.0
2024-04-30 15:00:00,42.23,42.25,42.15,42.17,2177132.0,40.799,40.8183,40.7217,40.741,2177132.0
2024-05-01 09:30:00,42.19,42.33,42.17,42.21,1153923.0,40.7603,40.8956,40.741,40.7796,1153923.0
2024-05-01 10:00:00,42.21,42.32,42.17,42.29,1704849.0,40.7796,40.8859,40.741,40.8569,1704849.0
2024-05-01 11:00:00,42.29,42.29,42.18,42.19,1651334.0,40.8569,40.8569,40.7506,40.7603,1651334.0
2024-05-01 12:00:00,42.2,42.25,42.17,42.2,1285596.0,40.77,40.8183,40.741,40.77,1285596.0
2024-05-01 13:00:00,42.2,42.26,42.16,42.26,902385.0,40.77,40.8279,40.7313,40.8279,902385.0
2024-05-01 14:00:00,42.26,42.61,42.23,42.55,1923892.0,40.8279,41.1661,40.799,41.1081,1923892.0
2024-05-01 15:00:00,42.56,42.61,42.2,42.2,2986819.0,41.1178,41.1661,40.77,40.77,2986819.0
2024-05-02 09:30:00,42.81,42.85,42.77,42.8,884650.0,41.3593,41.3979,41.3207,41.3496,884650.0
2024-05-02 10:00:00,42.8,42.93,42.67,42.91,1168491.0,41.3496,41.4752,41.224,41.4559,1168491.0
2024-05-02 11:00:00,42.92,43.05,42.9,43.05,826713.0,41.4656,41.5912,41.4462,41.5912,826713.0
2024-05-02 12:00:00,43.04,43.15,43.0,43.15,670600.0,41.5815,41.6878,41.5429,41.6878,670600.0
2024-05-02 13:00:00,43.15,43.28,43.14,43.28,775300.0,41.6878,41.8134,41.6781,41.8134,775300.0
2024-05-02 14:00:00,43.27,43.35,43.26,43.34,1184260.0,41.8037,41.881,41.794,41.8713,1184260.0
2024-05-02 15:00:00,43.34,43.35,43.24,43.27,1488576.0,41.8713,41.881,41.7747,41.8037,1488576.0
2024-05-03 09:30:00,43.49,43.53,43.38,43.46,880155.0,42.0163,42.0549,41.91,41.9873,880155.0
2024-05-03 10:00:00,43.47,43.57,43.33,43.44,3185623.0,41.9969,42.0935,41.8617,41.9679,3185623.0
2024-05-03 11:00:00,43.44,43.51,43.39,43.45,1240450.0,41.9679,42.0356,41.9196,41.9776,1240450.0
2024-05-03 12:00:00,43.45,43.51,43.45,43.46,724732.0,41.9776,42.0356,41.9776,41.9873,724732.0
2024-05-03 13:00:00,43.47,43.56,43.46,43.54,613191.0,41.9969,42.0839,41.9873,42.0646,613191.0
2024-05-03 14:00:00,43.54,43.6,43.53,43.6,627472.0,42.0646,42.1225,42.0549,42.1225,627472.0
2024-05-03 15:00:00,43.59,43.65,43.58,43.65,1352431.0,42.1129,42.1708,42.1032,42.1708,1352431.0
2024-05-06 09:30:00,43.54,43.6,43.52,43.55,875939.0,42.0646,42.1225,42.0452,42.0742,875939.0
2024-05-06 10:00:00,43.55,43.58,43.48,43.52,1158893.0,42.0742,42.1032,42.0066,42.0452,1158893.0
2024-05-06 11:00:00,43.51,43.56,43.47,43.55,878711.0,42.0356,42.0839,41.9969,42.0742,878711.0
2024-05-06 12:00:00,43.56,43.57,43.49,43.57,2521312.0,42.0839,42.0935,42.0163,42.0935,2521312.0
2024-05-06 13:00:00,43.56,43.58,43.51,43.57,566637.0,42.0839,42.1032,42.0356,42.0935,566637.0
2024-05-06 14:00:00,43.57,43.58,43.51,43.52,769347.0,42.0935,42.1032,42.0356,42.0452,769347.0
2024-05-06 15:00:00,43.52,43.57,43.49,43.57,1377812.0,42.0452,42.0935,42.0163,42.0935,1377812.0
2024-05-07 09:30:00,43.29,43.3,43.23,43.23,741969.0,41.823,41.8327,41.7651,41.7651,741969.0
2024-05-07 10:00:00,43.23,43.31,43.21,43.3,782284.0,41.7651,41.8424,41.7457,41.8327,782284.0
2024-05-07 11:00:00,43.31,43.34,43.28,43.29,531077.0,41.8424,41.8713,41.8134,41.823,531077.0
2024-05-07 12:00:00,43.3,43.31,43.25,43.28,590781.0,41.8327,41.8424,41.7844,41.8134,590781.0
2024-05-07 13:00:00,43.27,43.31,43.22,43.23,948717.0,41.8037,41.8424,41.7554,41.7651,948717.0
2024-05-07 14:00:00,43.23,43.24,43.2,43.23,600775.0,41.7651,41.7747,41.7361,41.7651,600775.0
2024-05-07 15:00:00,43.23,43.26,43.21,43.24,1199176.0,41.7651,41.794,41.7457,41.7747,1199176.0
2024-05-08 09:30:00,42.99,43.15,42.97,43.15,986567.0,41.5332,41.6878,41.5139,41.6878,986567.0
2024-05-08 10:00:00,43.15,43.24,43.14,43.2,1497266.0,41.6878,41.7747,41.6781,41.7361,1497266.0
2024-05-08 11:00:00,43.2,43.21,43.11,43.17,1142060.0,41.7361,41.7457,41.6491,41.7071,1142060.0
2024-05-08 12:00:00,43.17,43.2,43.15,43.18,551353.0,41.7071,41.7361,41.6878,41.7168,551353.0
2024-05-08 13:00:00,43.18,43.21,43.15,43.2,1128923.0,41.7168,41.7457,41.6878,41.7361,1128923.0
2024-05-08 14:00:00,43.2,43.21,43.18,43.18,686506.0,41.7361,41.7457,41.7168,41.7168,686506.0
2024-05-08 15:00:00,43.18,43.22,43.17,43.21,1168144.0,41.7168,41.7554,41.7071,41.7457,1168144.0
2024-05-09 09:30:00,43.25,43.28,43.13,43.18,869823.0,41.7844,41.8134,41.6685,41.7168,869823.0
2024-05-09 10:00:00,43.17,43.28,43.16,43.28,1017751.0,41.7071,41.8134,41.6974,41.8134,1017751.0
2024-05-09 11:00:00,43.28,43.33,43.26,43.29,642771.0,41.8134,41.8617,41.794,41.823,642771.0
2024-05-09 12:00:00,43.29,43.31,43.25,43.27,815516.0,41.823,41.8424,41.7844,41.8037,815516.0
2024-05-09 13:00:00,43.27,43.33,43.25,43.33,839070.0,41.8037,41.8617,41.7844,41.8617,839070.0
2024-05-09 14:00:00,43.32,43.36,43.31,43.36,418621.0,41.852,41.8907,41.8424,41.8907,418621.0
2024-05-09 15:00:00,43.35,43.39,43.35,43.36,3723004.0,41.881,41.9196,41.881,41.8907,3723004.0
2024-05-10 09:30:00,43.63,43.69,43.58,43.63,569799.0,42.1515,42.2095,42.1032,42.1515,569799.0
2024-05-10 10:00:00,43.62,43.63,43.47,43.49,1218461.0,42.1418,42.1515,41.9969,42.0163,1218461.0
2024-05-10 11:00:00,43.49,43.51,43.43,43.47,1002331.0,42.0163,42.0356,41.9583,41.9969,1002331.0
2024-05-10 12:00:00,43.47,43.5,43.43,43.48,1308972.0,41.9969,42.0259,41.9583,42.0066,1308972.0
2024-05-10 13:00:00,43.48,43.49,43.42,43.48,1175825.0,42.0066,42.0163,41.9486,42.0066,1175825.0
2024-05-10 14:00:00,43.48,43.49,43.44,43.47,929261.0,42.0066,42.0163,41.9679,41.9969,929261.0
2024-05-10 15:00:00,43.47,43.48,43.45,43.47,1327924.0,41.9969,42.0066,41.9776,41.9969,1327924.0
2024-05-13 09:30:00,43.86,43.94,43.79,43.93,521884.0,42.3737,42.451,42.3061,42.4413,521884.0
2024-05-13 10:00:00,43.92,43.92,43.84,43.86,842702.0,42.4317,42.4317,42.3544,42.3737,842702.0
2024-05-13 11:00:00,43.86,43.87,43.8,43.82,932632.0,42.3737,42.3834,42.3157,42.3351,932632.0
2024-05-13 12:00:00,43.82,43.84,43.8,43.81,987785.0,42.3351,42.3544,42.3157,42.3254,987785.0
2024-05-13 13:00:00,43.8,43.81,43.73,43.77,965499.0,42.3157,42.3254,42.2481,42.2868,965499.0
2024-05-13 14:00:00,43.78,43.81,43.76,43.8,1212440.0,42.2964,42.3254,42.2771,42.3157,1212440.0
2024-05-13 15:00:00,43.8,43.82,43.78,43.81,1023908.0,42.3157,42.3351,42.2964,42.3254,1023908.0
2024-05-14 09:30:00,43.83,43.95,43.82,43.93,1150827.0,42.3447,42.4607,42.3351,42.4413,1150827.0
2024-05-14 10:00:00,43.92,43.97,43.87,43.96,1355994.0,42.4317,42.48,42.3834,42.4703,1355994.0
2024-05-14 11:00:00,43.96,43.98,43.94,43.95,1114950.0,42.4703,42.4896,42.451,42.4607,1114950.0
2024-05-14 12:00:00,43.94,43.97,43.92,43.96,1267326.0,42.451,42.48,42.4317,42.4703,1267326.0
2024-05-14 13:00:00,43.96,43.97,43.92,43.94,1068213.0,42.4703,42.48,42.4317,42.451,1068213.0
2024-05-14 14:00:00,43.94,44.0,43.93,43.97,985522.0,42.451,42.509,42.4413,42.48,985522.0
2024-05-14 15:00:00,43.98,44.03,43.97,44.02,1258419.0,42.4896,42.538,42.48,42.5283,1258419.0
2024-05-15 09:30:00,44.25,44.27,44.1,44.13,655240.0,42.7505,42.7698,42.6056,42.6346,655240.0
2024-05-15 10:00:00,44.14,44.29,44.11,44.29,1419016.0,42.6442,42.7891,42.6152,42.7891,1419016.0
2024-05-15 11:00:00,44.3,44.4,44.28,44.3,1135252.0,42.7988,42.8954,42.7795,42.7988,1135252.0
2024-05-15 12:00:00,44.3,44.39,44.28,44.38,951425.0,42.7988,42.8858,42.7795,42.8761,951425.0
2024-05-15 13:00:00,44.38,44.41,44.36,44.41,872965.0,42.8761,42.9051,42.8568,42.9051,872965.0
2024-05-15 14:00:00,44.41,44.41,44.36,44.39,655929.0,42.9051,42.9051,42.8568,42.8858,655929.0
2024-05-15 15:00:00,44.38,44.41,44.37,44.4,1282029.0,42.8761,42.9051,42.8664,42.8954,1282029.0
2024-05-16 09:30:00,44.46,44.5,44.4,44.46,728235.0,42.9534,42.992,42.8954,42.9534,728235.0
2024-05-16 10:00:00,44.45,44.65,44.43,44.64,1340968.0,42.9437,43.1369,42.9244,43.1273,1340968.0
2024-05-16 11:00:00,44.64,44.66,44.55,44.6,1699053.0,43.1273,43.1466,43.0403,43.0886,1699053.0
2024-05-16 12:00:00,44.6,44.6,44.54,44.57,1642523.0,43.0886,43.0886,43.0307,43.0597,1642523.0
2024-05-16 13:00:00,44.57,44.61,44.55,44.57,1278948.0,43.0597,43.0983,43.0403,43.0597,1278948.0
2024-05-16 14:00:00,44.57,44.6,44.54,44.59,1045347.0,43.0597,43.0886,43.0307,43.079,1045347.0
2024-05-16 15:00:00,44.59,44.62,44.55,44.55,1504243.0,43.079,43.108,43.0403,43.0403,1504243.0
2024-05-17 09:30:00,44.71,44.79,44.66,44.77,606063.0,43.1949,43.2722,43.1466,43.2529,606063.0
2024-05-17 10:00:00,44.78,44.97,44.76,44.93,1835204.0,43.2625,43.4461,43.2432,43.4075,1835204.0
2024-05-17 11:00:00,44.94,44.94,44.84,44.86,1259053.0,43.4171,43.4171,43.3205,43.3398,1259053.0
2024-05-17 12:00:00,44.86,44.92,44.85,44.91,1773707.0,43.3398,43.3978,43.3302,43.3881,1773707.0
2024-05-17 13:00:00,44.91,44.93,44.89,44.91,935806.0,43.3881,43.4075,43.3688,43.3881,935806.0
2024-05-17 14:00:00,44.9,44.91,44.84,44.91,1359571.0,43.3785,43.3881,43.3205,43.3881,1359571.0
2024-05-17 15:00:00,44.9,44.91,44.87,44.91,1783250.0,43.3785,43.3881,43.3495,43.3881,1783250.0
2024-05-20 09:30:00,44.71,44.82,44.67,44.8,583165.0,43.1949,43.3012,43.1563,43.2819,583165.0
2024-05-20 10:00:00,44.8,44.86,44.79,44.81,1185597.0,43.2819,43.3398,43.2722,43.2915,1185597.0
2024-05-20 11:00:00,44.81,44.86,44.77,44.79,1309705.0,43.2915,43.3398,43.2529,43.2722,1309705.0
2024-05-20 12:00:00,44.8,44.84,44.78,44.83,1040398.0,43.2819,43.3205,43.2625,43.3108,1040398.0
2024-05-20 13:00:00,44.83,44.84,44.77,44.79,1133133.0,43.3108,43.3205,43.2529,43.2722,1133133.0
2024-05-20 14:00:00,44.79,44.79,44.74,44.78,1040966.0,43.2722,43.2722,43.2239,43.2625,1040966.0
2024-05-20 15:00:00,44.77,44.8,44.77,44.8,1749310.0,43.2529,43.2819,43.2529,43.2819,1749310.0
2024-05-21 09:30:00,44.57,44.62,44.52,44.56,500600.0,43.0597,43.108,43.0113,43.05,500600.0
2024-05-21 10:00:00,44.56,44.61,44.53,44.54,971983.0,43.05,43.0983,43.021,43.0307,971983.0
2024-05-21 11:00:00,44.55,44.56,44.48,44.49,648309.0,43.0403,43.05,42.9727,42.9824,648309.0
2024-05-21 12:00:00,44.48,44.49,44.42,44.44,839937.0,42.9727,42.9824,42.9147,42.9341,839937.0
2024-05-21 13:00:00,44.44,44.49,44.41,44.48,440204.0,42.9341,42.9824,42.9051,42.9727,440204.0
2024-05-21 14:00:00,44.48,44.51,44.48,44.5,526280.0,42.9727,43.0017,42.9727,42.992,526280.0
2024-05-21 15:00:00,44.5,44.54,44.49,44.51,797993.0,42.992,43.0307,42.9824,43.0017,797993.0
2024-05-22 09:30:00,44.52,44.6,44.49,44.58,525369.0,43.0113,43.0886,42.9824,43.0693,525369.0
2024-05-22 10:00:00,44.58,44.59,44.42,44.43,1032148.0,43.0693,43.079,42.9147,42.9244,1032148.0
2024-05-22 11:00:00,44.42,44.49,44.42,44.47,878953.0,42.9147,42.9824,42.9147,42.963,878953.0
2024-05-22 12:00:00,44.47,44.51,44.46,44.47,665859.0,42.963,43.0017,42.9534,42.963,665859.0
2024-05-22 13:00:00,44.47,44.5,44.4,44.43,547587.0,42.963,42.992,42.8954,42.9244,547587.0
2024-05-22 14:00:00,44.43,44.43,44.3,44.36,875430.0,42.9244,42.9244,42.7988,42.8568,875430.0
2024-05-22 15:00:00,44.35,44.41,44.31,44.41,846159.0,42.8471,42.9051,42.8085,42.9051,846159.0
2024-05-23 09:30:00,44.55,44.57,44.31,44.34,652623.0,43.0403,43.0597,42.8085,42.8374,652623.0
2024-05-23 10:00:00,44.34,44.39,44.15,44.16,1960201.0,42.8374,42.8858,42.6539,42.6635,1960201.0
2024-05-23 11:00:00,44.15,44.29,44.15,44.28,1031447.0,42.6539,42.7891,42.6539,42.7795,1031447.0
2024-05-23 12:00:00,44.28,44.31,44.22,44.23,1074745.0,42.7795,42.8085,42.7215,42.7312,1074745.0
2024-05-23 13:00:00,44.23,44.24,44.08,44.09,986431.0,42.7312,42.7408,42.5863,42.5959,986431.0
2024-05-23 14:00:00,44.09,44.1,43.98,44.01,775235.0,42.5959,42.6056,42.4896,42.5186,775235.0
2024-05-23 15:00:00,44.0,44.06,44.0,44.05,817275.0,42.509,42.5669,42.509,42.5573,817275.0
2024-05-24 09:30:00,44.17,44.24,44.13,44.19,669211.0,42.6732,42.7408,42.6346,42.6925,669211.0
2024-05-24 10:00:00,44.19,44.28,44.18,44.21,782371.0,42.6925,42.7795,42.6829,42.7119,782371.0
2024-05-24 11:00:00,44.21,44.26,44.15,44.19,660939.0,42.7119,42.7602,42.6539,42.6925,660939.0
2024-05-24 12:00:00,44.19,44.32,44.17,44.24,943578.0,42.6925,42.8181,42.6732,42.7408,943578.0
2024-05-24 13:00:00,44.24,44.26,44.2,44.26,737416.0,42.7408,42.7602,42.7022,42.7602,737416.0
2024-05-24 14:00:00,44.26,44.27,44.2,44.2,708663.0,42.7602,42.7698,42.7022,42.7022,708663.0
2024-05-24 15:00:00,44.2,44.21,44.17,44.2,973754.0,42.7022,42.7119,42.6732,42.7022,973754.0
2024-05-28 09:30:00,44.25,44.34,44.14,44.16,565564.0,42.7505,42.8374,42.6442,42.6635,565564.0
2024-05-28 10:00:00,44.15,44.2,44.08,44.18,904619.0,42.6539,42.7022,42.5863,42.6829,904619.0
2024-05-28 11:00:00,44.18,44.18,44.12,44.18,1095077.0,42.6829,42.6829,42.6249,42.6829,1095077.0
2024-05-28 12:00:00,44.17,44.18,44.11,44.12,1030322.0,42.6732,42.6829,42.6152,42.6249,1030322.0
2024-05-28 13:00:00,44.12,44.14,44.04,44.05,518023.0,42.6249,42.6442,42.5476,42.5573,518023.0
2024-05-28 14:00:00,44.05,44.09,43.98,44.02,601566.0,42.5573,42.5959,42.4896,42.5283,601566.0
2024-05-28 15:00:00,44.01,44.09,44.01,44.09,870112.0,42.5186,42.5959,42.5186,42.5959,870112.0
2024-05-29 09:30:00,43.56,43.62,43.5,43.55,867889.0,42.0839,42.1418,42.0259,42.0742,867889.0
2024-05-29 10:00:00,43.55,43.57,43.5,43.52,1013855.0,42.0742,42.0935,42.0259,42.0452,1013855.0
2024-05-29 11:00:00,43.52,43.54,43.45,43.53,717389.0,42.0452,42.0646,41.9776,42.0549,717389.0
2024-05-29 12:00:00,43.52,43.56,43.48,43.55,1169862.0,42.0452,42.0839,42.0066,42.0742,1169862.0
2024-05-29 13:00:00,43.55,43.56,43.48,43.54,1168116.0,42.0742,42.0839,42.0066,42.0646,1168116.0
2024-05-29 14:00:00,43.55,43.56,43.49,43.5,872373.0,42.0742,42.0839,42.0163,42.0259,872373.0
2024-05-29 15:00:00,43.51,43.56,43.5,43.54,1944439.0,42.0356,42.0839,42.0259,42.0646,1944439.0
2024-05-30 09:30:00,43.33,43.41,43.26,43.38,542804.0,41.8617,41.939,41.794,41.91,542804.0
2024-05-30 10:00:00,43.38,43.44,43.34,43.4,926153.0,41.91,41.9679,41.8713,41.9293,926153.0
2024-05-30 11:00:00,43.41,43.48,43.37,43.43,623402.0,41.939,42.0066,41.9003,41.9583,623402.0
2024-05-30 12:00:00,43.43,43.5,43.42,43.5,530118.0,41.9583,42.0259,41.9486,42.0259,530118.0
2024-05-30 13:00:00,43.5,43.56,43.48,43.54,982599.0,42.0259,42.0839,42.0066,42.0646,982599.0
2024-05-30 14:00:00,43.54,43.54,43.46,43.48,640801.0,42.0646,42.0646,41.9873,42.0066,640801.0
2024-05-30 15:00:00,43.47,43.51,43.37,43.44,811346.0,41.9969,42.0356,41.9003,41.9679,811346.0
2024-05-31 09:30:00,43.07,43.1,42.98,43.03,803920.0,41.6105,41.6395,41.5235,41.5718,803920.0
2024-05-31 10:00:00,43.02,43.06,42.84,42.87,1679200.0,41.5622,41.6008,41.3883,41.4173,1679200.0
2024-05-31 11:00:00,42.87,42.88,42.79,42.82,1389212.0,41.4173,41.4269,41.34,41.369,1389212.0
2024-05-31 12:00:00,42.81,42.88,42.79,42.87,861906.0,41.3593,41.4269,41.34,41.4173,861906.0
2024-05-31 13:00:00,42.87,42.94,42.86,42.89,1047698.0,41.4173,41.4849,41.4076,41.4366,1047698.0
2024-05-31 14:00:00,42.89,42.92,42.87,42.9,1512094.0,41.4366,41.4656,41.4173,41.4462,1512094.0
2024-05-31 15:00:00,42.9,43.1,42.89,43.09,2187334.0,41.4462,41.6395,41.4366,41.6298,2187334.0
2024-06-03 09:30:00,43.62,43.74,43.51,43.52,2161031.0,42.1418,42.2578,42.0356,42.0452,2161031.0
2024-06-03 10:00:00,43.53,43.63,43.41,43.44,1998587.0,42.0549,42.1515,41.939,41.9679,1998587.0
2024-06-03 11:00:00,43.43,43.47,43.37,43.43,979309.0,41.9583,41.9969,41.9003,41.9583,979309.0
2024-06-03 12:00:00,43.42,43.44,43.32,43.37,1131762.0,41.9486,41.9679,41.852,41.9003,1131762.0
2024-06-03 13:00:00,43.37,43.45,43.3,43.43,904710.0,41.9003,41.9776,41.8327,41.9583,904710.0
2024-06-03 14:00:00,43.43,43.52,43.41,43.47,1266413.0,41.9583,42.0452,41.939,41.9969,1266413.0
2024-06-03 15:00:00,43.48,43.52,43.46,43.52,1644681.0,42.0066,42.0452,41.9873,42.0452,1644681.0
2024-06-04 09:30:00,42.75,42.8,42.64,42.79,1800103.0,41.3013,41.3496,41.1951,41.34,1800103.0
2024-06-04 10:00:00,42.79,42.87,42.72,42.73,2683235.0,41.34,41.4173,41.2723,41.282,2683235.0
2024-06-04 11:00:00,42.73,42.77,42.64,42.66,3454683.0,41.282,41.3207,41.1951,41.2144,3454683.0
2024-06-04 12:00:00,42.66,42.72,42.61,42.7,1213652.0,41.2144,41.2723,41.1661,41.253,1213652.0
2024-06-04 13:00:00,42.7,42.77,42.65,42.74,823083.0,41.253,41.3207,41.2047,41.2917,823083.0
2024-06-04 14:00:00,42.75,42.84,42.73,42.81,912739.0,41.3013,41.3883,41.282,41.3593,912739.0
2024-06-04 15:00:00,42.8,42.83,42.72,42.83,1789613.0,41.3496,41.3786,41.2723,41.3786,1789613.0
2024-06-05 09:30:00,43.07,43.23,43.07,43.21,2025313.0,41.6105,41.7651,41.6105,41.7457,2025313.0
2024-06-05 10:00:00,43.2,43.26,43.07,43.2,1301895.0,41.7361,41.794,41.6105,41.7361,1301895.0
2024-06-05 11:00:00,43.2,43.34,43.19,43.27,1043075.0,41.7361,41.8713,41.7264,41.8037,1043075.0
2024-06-05 12:00:00,43.27,43.3,43.23,43.26,811048.0,41.8037,41.8327,41.7651,41.794,811048.0
2024-06-05 13:00:00,43.26,43.28,43.22,43.27,729529.0,41.794,41.8134,41.7554,41.8037,729529.0
2024-06-05 14:00:00,43.27,43.31,43.25,43.3,834300.0,41.8037,41.8424,41.7844,41.8327,834300.0
2024-06-05 15:00:00,43.3,43.4,43.29,43.39,1212211.0,41.8327,41.9293,41.823,41.9196,1212211.0
2024-06-06 09:30:00,43.54,43.64,43.45,43.46,705151.0,42.0646,42.1612,41.9776,41.9873,705151.0
2024-06-06 10:00:00,43.47,43.51,43.42,43.48,956667.0,41.9969,42.0356,41.9486,42.0066,956667.0
2024-06-06 11:00:00,43.47,43.6,43.47,43.59,1036639.0,41.9969,42.1225,41.9969,42.1129,1036639.0
2024-06-06 12:00:00,43.59,43.6,43.51,43.51,796228.0,42.1129,42.1225,42.0356,42.0356,796228.0
2024-06-06 13:00:00,43.51,43.6,43.51,43.58,591463.0,42.0356,42.1225,42.0356,42.1032,591463.0
2024-06-06 14:00:00,43.58,43.59,43.5,43.59,716044.0,42.1032,42.1129,42.0259,42.1129,716044.0
2024-06-06 15:00:00,43.59,43.61,43.56,43.59,1779809.0,42.1129,42.1322,42.0839,42.1129,1779809.0
2024-06-07 09:30:00,43.46,43.54,43.45,43.5,1283197.0,41.9873,42.0646,41.9776,42.0259,1283197.0
2024-06-07 10:00:00,43.5,43.53,43.41,43.44,1273747.0,42.0259,42.0549,41.939,41.9679,1273747.0
2024-06-07 11:00:00,43.44,43.44,43.37,43.38,773122.0,41.9679,41.9679,41.9003,41.91,773122.0
2024-06-07 12:00:00,43.38,43.41,43.29,43.33,795606.0,41.91,41.939,41.823,41.8617,795606.0
2024-06-07 13:00:00,43.33,43.35,43.27,43.27,487131.0,41.8617,41.881,41.8037,41.8037,487131.0
2024-06-07 14:00:00,43.27,43.27,43.18,43.23,833366.0,41.8037,41.8037,41.7168,41.7651,833366.0
2024-06-07 15:00:00,43.23,43.25,43.17,43.24,1527421.0,41.7651,41.7844,41.7071,41.7747,1527421.0
2024-06-10 09:30:00,43.43,43.43,43.15,43.31,789002.0,41.9583,41.9583,41.6878,41.8424,789002.0
2024-06-10 10:00:00,43.32,43.42,43.31,43.39,1046605.0,41.852,41.9486,41.8424,41.9196,1046605.0
2024-06-10 11:00:00,43.39,43.5,43.38,43.48,728661.0,41.9196,42.0259,41.91,42.0066,728661.0
2024-06-10 12:00:00,43.49,43.52,43.46,43.48,789808.0,42.0163,42.0452,41.9873,42.0066,789808.0
2024-06-10 13:00:00,43.48,43.51,43.43,43.48,767963.0,42.0066,42.0356,41.9583,42.0066,767963.0
2024-06-10 14:00:00,43.48,43.5,43.43,43.48,851079.0,42.0066,42.0259,41.9583,42.0066,851079.0
2024-06-10 15:00:00,43.48,43.51,43.43,43.48,2355925.0,42.0066,42.0356,41.9583,42.0066,2355925.0
2024-06-11 09:30:00,43.31,43.36,43.18,43.22,1173777.0,41.8424,41.8907,41.7168,41.7554,1173777.0
2024-06-11 10:00:00,43.23,43.28,43.18,43.24,1205438.0,41.7651,41.8134,41.7168,41.7747,1205438.0
2024-06-11 11:00:00,43.24,43.26,43.13,43.17,993212.0,41.7747,41.794,41.6685,41.7071,993212.0
2024-06-11 12:00:00,43.16,43.22,43.15,43.19,514564.0,41.6974,41.7554,41.6878,41.7264,514564.0
2024-06-11 13:00:00,43.2,43.28,43.18,43.27,787864.0,41.7361,41.8134,41.7168,41.8037,787864.0
2024-06-11 14:00:00,43.27,43.35,43.24,43.33,728563.0,41.8037,41.881,41.7747,41.8617,728563.0
2024-06-11 15:00:00,43.33,43.35,43.3,43.35,1426999.0,41.8617,41.881,41.8327,41.881,1426999.0
2024-06-12 09:30:00,43.82,43.86,43.73,43.8,716453.0,42.3351,42.3737,42.2481,42.3157,716453.0
2024-06-12 10:00:00,43.8,43.87,43.73,43.8,1114935.0,42.3157,42.3834,42.2481,42.3157,1114935.0
2024-06-12 11:00:00,43.8,43.88,43.78,43.85,807610.0,42.3157,42.393,42.2964,42.3641,807610.0
2024-06-12 12:00:00,43.85,43.92,43.83,43.91,966001.0,42.3641,42.4317,42.3447,42.422,966001.0
2024-06-12 13:00:00,43.91,43.93,43.87,43.92,1675036.0,42.422,42.4413,42.3834,42.4317,1675036.0
2024-06-12 14:00:00,43.91,43.91,43.67,43.73,1667968.0,42.422,42.422,42.1902,42.2481,1667968.0
2024-06-12 15:00:00,43.72,43.78,43.61,43.68,1683794.0,42.2385,42.2964,42.1322,42.1998,1683794.0
2024-06-13 09:30:00,43.76,43.84,43.66,43.67,339229.0,42.2771,42.3544,42.1805,42.1902,339229.0
2024-06-13 10:00:00,43.68,43.71,43.58,43.6,723017.0,42.1998,42.2288,42.1032,42.1225,723017.0
2024-06-13 11:00:00,43.59,43.66,43.56,43.6,761425.0,42.1129,42.1805,42.0839,42.1225,761425.0
2024-06-13 12:00:00,43.59,43.6,43.5,43.57,625253.0,42.1129,42.1225,42.0259,42.0935,625253.0
2024-06-13 13:00:00,43.57,43.61,43.54,43.61,584978.0,42.0935,42.1322,42.0646,42.1322,584978.0
2024-06-13 14:00:00,43.61,43.64,43.58,43.64,529240.0,42.1322,42.1612,42.1032,42.1612,529240.0
2024-06-13 15:00:00,43.64,43.66,43.62,43.63,711899.0,42.1612,42.1805,42.1418,42.1515,711899.0
2024-06-14 09:30:00,43.6,43.68,43.51,43.61,380162.0,42.1225,42.1998,42.0356,42.1322,380162.0
2024-06-14 10:00:00,43.61,43.69,43.55,43.69,995130.0,42.1322,42.2095,42.0742,42.2095,995130.0
2024-06-14 11:00:00,43.69,43.74,43.65,43.69,832676.0,42.2095,42.2578,42.1708,42.2095,832676.0
2024-06-14 12:00:00,43.7,43.7,43.64,43.69,525271.0,42.2191,42.2191,42.1612,42.2095,525271.0
2024-06-14 13:00:00,43.69,43.74,43.65,43.66,605803.0,42.2095,42.2578,42.1708,42.1805,605803.0
2024-06-14 14:00:00,43.66,43.72,43.62,43.71,838705.0,42.1805,42.2385,42.1418,42.2288,838705.0
2024-06-14 15:00:00,43.71,43.77,43.69,43.77,1545095.0,42.2288,42.2868,42.2095,42.2868,1545095.0
2024-06-17 09:30:00,43.81,43.85,43.79,43.8,353355.0,42.3254,42.3641,42.3061,42.3157,353355.0
2024-06-17 10:00:00,43.8,43.81,43.75,43.79,763920.0,42.3157,42.3254,42.2674,42.3061,763920.0
2024-06-17 11:00:00,43.79,43.85,43.78,43.82,648099.0,42.3061,42.3641,42.2964,42.3351,648099.0
2024-06-17 12:00:00,43.82,43.91,43.81,43.9,524200.0,42.3351,42.422,42.3254,42.4124,524200.0
2024-06-17 13:00:00,43.91,43.99,43.9,43.98,588902.0,42.422,42.4993,42.4124,42.4896,588902.0
2024-06-17 14:00:00,43.98,44.05,43.98,44.04,811548.0,42.4896,42.5573,42.4896,42.5476,811548.0
2024-06-17 15:00:00,44.04,44.05,43.99,44.01,844340.0,42.5476,42.5573,42.4993,42.5186,844340.0
2024-06-18 09:30:00,44.12,44.34,44.04,44.32,458560.0,42.6249,42.8374,42.5476,42.8181,458560.0
2024-06-18 10:00:00,44.32,44.39,44.26,44.31,778418.0,42.8181,42.8858,42.7602,42.8085,778418.0
2024-06-18 11:00:00,44.3,44.38,44.25,44.36,1129632.0,42.7988,42.8761,42.7505,42.8568,1129632.0
2024-06-18 12:00:00,44.36,44.43,44.32,44.41,970658.0,42.8568,42.9244,42.8181,42.9051,970658.0
2024-06-18 13:00:00,44.41,44.43,44.34,44.34,680593.0,42.9051,42.9244,42.8374,42.8374,680593.0
2024-06-18 14:00:00,44.35,44.37,44.3,44.36,809886.0,42.8471,42.8664,42.7988,42.8568,809886.0
2024-06-18 15:00:00,44.37,44.37,44.32,44.36,1339336.0,42.8664,42.8664,42.8181,42.8568,1339336.0
2024-06-20 09:30:00,44.44,44.46,44.38,44.4,459079.0,42.9341,42.9534,42.8761,42.8954,459079.0
2024-06-20 10:00:00,44.4,44.42,44.26,44.32,1175798.0,42.8954,42.9147,42.7602,42.8181,1175798.0
2024-06-20 11:00:00,44.32,44.33,44.21,44.22,1364136.0,42.8181,42.8278,42.7119,42.7215,1364136.0
2024-06-20 12:00:00,44.22,44.22,44.09,44.16,1807445.0,42.7215,42.7215,42.5959,42.6635,1807445.0
2024-06-20 13:00:00,44.16,44.19,44.08,44.19,1310383.0,42.6635,42.6925,42.5863,42.6925,1310383.0
2024-06-20 14:00:00,44.2,44.28,44.19,44.25,1133248.0,42.7022,42.7795,42.6925,42.7505,1133248.0
2024-06-20 15:00:00,44.26,44.28,44.21,44.27,2173942.0,42.7602,42.7795,42.7119,42.7698,2173942.0
2024-06-21 09:30:00,44.02,44.09,43.96,43.98,774759.0,42.6932,42.7611,42.635,42.6544,774759.0
2024-06-21 10:00:00,43.99,44.02,43.94,43.98,3184848.0,42.6641,42.6932,42.6156,42.6544,3184848.0
2024-06-21 11:00:00,43.98,44.08,43.95,44.08,1283106.0,42.6544,42.7514,42.6253,42.7514,1283106.0
2024-06-21 12:00:00,44.07,44.08,44.02,44.03,752476.0,42.7417,42.7514,42.6932,42.7029,752476.0
2024-06-21 13:00:00,44.04,44.04,43.95,43.98,796040.0,42.7126,42.7126,42.6253,42.6544,796040.0
2024-06-21 14:00:00,43.98,44.03,43.96,44.02,850460.0,42.6544,42.7029,42.635,42.6932,850460.0
2024-06-21 15:00:00,44.01,44.03,43.95,43.95,882482.0,42.6835,42.7029,42.6253,42.6253,882482.0
2024-06-24 09:30:00,43.96,44.19,43.94,44.18,834023.0,42.635,42.8581,42.6156,42.8484,834023.0
2024-06-24 10:00:00,44.18,44.23,44.1,44.13,1348999.0,42.8484,42.8969,42.7708,42.7999,1348999.0
2024-06-24 11:00:00,44.12,44.13,44.06,44.09,1078444.0,42.7902,42.7999,42.732,42.7611,1078444.0
2024-06-24 12:00:00,44.09,44.09,44.01,44.02,687435.0,42.7611,42.7611,42.6835,42.6932,687435.0
2024-06-24 13:00:00,44.02,44.03,43.93,43.96,695472.0,42.6932,42.7029,42.6059,42.635,695472.0
2024-06-24 14:00:00,43.95,44.01,43.92,43.98,805527.0,42.6253,42.6835,42.5962,42.6544,805527.0
2024-06-24 15:00:00,43.98,44.0,43.92,43.93,1016834.0,42.6544,42.6738,42.5962,42.6059,1016834.0
2024-06-25 09:30:00,43.88,43.93,43.7,43.71,1085290.0,42.5574,42.6059,42.3828,42.3925,1085290.0
2024-06-25 10:00:00,43.71,43.76,43.68,43.7,1188084.0,42.3925,42.441,42.3634,42.3828,1188084.0
2024-06-25 11:00:00,43.7,43.73,43.68,43.71,808575.0,42.3828,42.4119,42.3634,42.3925,808575.0
2024-06-25 12:00:00,43.71,43.72,43.68,43.72,1249851.0,42.3925,42.4022,42.3634,42.4022,1249851.0
2024-06-25 13:00:00,43.72,43.79,43.69,43.79,1999697.0,42.4022,42.4701,42.3731,42.4701,1999697.0
2024-06-25 14:00:00,43.79,43.81,43.77,43.79,1898305.0,42.4701,42.4895,42.4507,42.4701,1898305.0
2024-06-25 15:00:00,43.79,43.8,43.77,43.78,1550505.0,42.4701,42.4798,42.4507,42.4604,1550505.0
2024-06-26 09:30:00,43.67,43.71,43.56,43.59,572423.0,42.3537,42.3925,42.247,42.2761,572423.0
2024-06-26 10:00:00,43.59,43.67,43.58,43.65,1108707.0,42.2761,42.3537,42.2664,42.3343,1108707.0
2024-06-26 11:00:00,43.65,43.71,43.57,43.69,1066023.0,42.3343,42.3925,42.2567,42.3731,1066023.0
2024-06-26 12:00:00,43.69,43.72,43.64,43.66,758553.0,42.3731,42.4022,42.3246,42.344,758553.0
2024-06-26 13:00:00,43.65,43.68,43.62,43.68,738865.0,42.3343,42.3634,42.3052,42.3634,738865.0
2024-06-26 14:00:00,43.67,43.68,43.62,43.62,827907.0,42.3537,42.3634,42.3052,42.3052,827907.0
2024-06-26 15:00:00,43.62,43.69,43.6,43.65,1079382.0,42.3052,42.3731,42.2858,42.3343,1079382.0
2024-06-27 09:30:00,43.79,43.8,43.71,43.78,707254.0,42.4701,42.4798,42.3925,42.4604,707254.0
2024-06-27 10:00:00,43.79,43.82,43.66,43.68,3071437.0,42.4701,42.4992,42.344,42.3634,3071437.0
2024-06-27 11:00:00,43.67,43.7,43.61,43.68,980947.0,42.3537,42.3828,42.2955,42.3634,980947.0
2024-06-27 12:00:00,43.67,43.69,43.65,43.68,914463.0,42.3537,42.3731,42.3343,42.3634,914463.0
2024-06-27 13:00:00,43.68,43.73,43.64,43.67,878796.0,42.3634,42.4119,42.3246,42.3537,878796.0
2024-06-27 14:00:00,43.66,43.72,43.61,43.72,1135435.0,42.344,42.4022,42.2955,42.4022,1135435.0
2024-06-27 15:00:00,43.72,43.72,43.62,43.66,1148786.0,42.4022,42.4022,42.3052,42.344,1148786.0
2024-06-28 09:30:00,43.93,43.93,43.85,43.87,501497.0,42.6059,42.6059,42.5283,42.5477,501497.0
2024-06-28 10:00:00,43.87,43.95,43.84,43.91,1327097.0,42.5477,42.6253,42.5186,42.5865,1327097.0
2024-06-28 11:00:00,43.91,43.95,43.84,43.88,1089098.0,42.5865,42.6253,42.5186,42.5574,1089098.0
2024-06-28 12:00:00,43.88,43.89,43.75,43.8,965328.0,42.5574,42.5671,42.4313,42.4798,965328.0
2024-06-28 13:00:00,43.8,43.84,43.77,43.77,837594.0,42.4798,42.5186,42.4507,42.4507,837594.0
2024-06-28 14:00:00,43.77,43.81,43.73,43.73,1145073.0,42.4507,42.4895,42.4119,42.4119,1145073.0
2024-06-28 15:00:00,43.73,43.76,43.66,43.76,2289492.0,42.4119,42.441,42.344,42.441,2289492.0
2024-07-01 09:30:00,44.03,44.08,43.95,43.97,3113915.0,42.7029,42.7514,42.6253,42.6447,3113915.0
2024-07-01 10:00:00,43.98,44.04,43.82,43.84,1420005.0,42.6544,42.7126,42.4992,42.5186,1420005.0
2024-07-01 11:00:00,43.84,43.93,43.82,43.91,1481620.0,42.5186,42.6059,42.4992,42.5865,1481620.0
2024-07-01 12:00:00,43.91,43.96,43.88,43.89,1472964.0,42.5865,42.635,42.5574,42.5671,1472964.0
2024-07-01 13:00:00,43.89,43.91,43.86,43.89,1423691.0,42.5671,42.5865,42.538,42.5671,1423691.0
2024-07-01 14:00:00,43.89,43.92,43.83,43.86,1386731.0,42.5671,42.5962,42.5089,42.538,1386731.0
2024-07-01 15:00:00,43.85,43.86,43.8,43.86,2097884.0,42.5283,42.538,42.4798,42.538,2097884.0
2024-07-02 09:30:00,43.79,43.91,43.74,43.89,865893.0,42.4701,42.5865,42.4216,42.5671,865893.0
2024-07-02 10:00:00,43.9,43.91,43.77,43.86,1399528.0,42.5768,42.5865,42.4507,42.538,1399528.0
2024-07-02 11:00:00,43.85,43.91,43.83,43.86,1422152.0,42.5283,42.5865,42.5089,42.538,1422152.0
2024-07-02 12:00:00,43.87,43.87,43.81,43.86,774334.0,42.5477,42.5477,42.4895,42.538,774334.0
2024-07-02 13:00:00,43.86,43.94,43.85,43.94,556724.0,42.538,42.6156,42.5283,42.6156,556724.0
2024-07-02 14:00:00,43.94,43.99,43.93,43.97,836039.0,42.6156,42.6641,42.6059,42.6447,836039.0
2024-07-02 15:00:00,43.98,44.04,43.97,44.02,1882621.0,42.6544,42.7126,42.6447,42.6932,1882621.0
2024-07-03 09:30:00,44.24,44.55,44.24,44.5,2052386.0,42.9065,43.2072,42.9065,43.1587,2052386.0
2024-07-03 10:00:00,44.5,44.64,44.5,44.62,2437854.0,43.1587,43.2945,43.1587,43.2751,2437854.0
2024-07-03 11:00:00,44.62,44.65,44.54,44.62,978314.0,43.2751,43.3042,43.1975,43.2751,978314.0
2024-07-03 12:00:00,44.63,44.68,44.59,44.66,1460270.0,43.2848,43.3333,43.246,43.3139,1460270.0
2024-07-05 09:30:00,44.67,44.7,44.42,44.45,556766.0,43.3236,43.3527,43.0811,43.1102,556766.0
2024-07-05 10:00:00,44.46,44.52,44.37,44.51,1418933.0,43.1199,43.1781,43.0326,43.1684,1418933.0
2024-07-05 11:00:00,44.5,44.57,44.48,44.54,1058506.0,43.1587,43.2266,43.1393,43.1975,1058506.0
2024-07-05 12:00:00,44.55,44.6,44.53,44.55,956314.0,43.2072,43.2557,43.1878,43.2072,956314.0
2024-07-05 13:00:00,44.55,44.6,44.54,44.6,932979.0,43.2072,43.2557,43.1975,43.2557,932979.0
2024-07-05 14:00:00,44.6,44.64,44.57,44.63,623833.0,43.2557,43.2945,43.2266,43.2848,623833.0
2024-07-05 15:00:00,44.63,44.66,44.61,44.65,1057369.0,43.2848,43.3139,43.2654,43.3042,1057369.0
2024-07-08 09:30:00,44.7,44.8,44.7,44.76,1107795.0,43.3527,43.4497,43.3527,43.4109,1107795.0
2024-07-08 10:00:00,44.77,44.78,44.66,44.69,1330096.0,43.4206,43.4303,43.3139,43.343,1330096.0
2024-07-08 11:00:00,44.69,44.72,44.65,44.66,1020892.0,43.343,43.3721,43.3042,43.3139,1020892.0
2024-07-08 12:00:00,44.66,44.67,44.61,44.65,981929.0,43.3139,43.3236,43.2654,43.3042,981929.0
2024-07-08 13:00:00,44.65,44.7,44.63,44.7,451832.0,43.3042,43.3527,43.2848,43.3527,451832.0
2024-07-08 14:00:00,44.7,44.7,44.61,44.65,836682.0,43.3527,43.3527,43.2654,43.3042,836682.0
2024-07-08 15:00:00,44.65,44.66,44.63,44.66,1437501.0,43.3042,43.3139,43.2848,43.3139,1437501.0
2024-07-09 09:30:00,44.77,44.8,44.65,44.76,775107.0,43.4206,43.4497,43.3042,43.4109,775107.0
2024-07-09 10:00:00,44.75,44.83,44.71,44.8,1816093.0,43.4012,43.4788,43.3624,43.4497,1816093.0
2024-07-09 11:00:00,44.8,44.82,44.68,44.78,1076527.0,43.4497,43.4691,43.3333,43.4303,1076527.0
2024-07-09 12:00:00,44.78,44.84,44.77,44.84,933581.0,43.4303,43.4885,43.4206,43.4885,933581.0
2024-07-09 13:00:00,44.84,44.87,44.8,44.84,742734.0,43.4885,43.5176,43.4497,43.4885,742734.0
2024-07-09 14:00:00,44.83,44.85,44.8,44.82,1060022.0,43.4788,43.4982,43.4497,43.4691,1060022.0
2024-07-09 15:00:00,44.81,44.85,44.8,44.83,2172637.0,43.4594,43.4982,43.4497,43.4788,2172637.0
2024-07-10 09:30:00,44.95,44.98,44.89,44.95,621942.0,43.5951,43.6242,43.537,43.5951,621942.0
2024-07-10 10:00:00,44.95,45.0,44.89,44.9,1083284.0,43.5951,43.6436,43.537,43.5467,1083284.0
2024-07-10 11:00:00,44.9,44.99,44.88,44.98,1915148.0,43.5467,43.6339,43.5273,43.6242,1915148.0
2024-07-10 12:00:00,44.97,45.0,44.93,44.96,734107.0,43.6145,43.6436,43.5758,43.6048,734107.0
2024-07-10 13:00:00,44.95,44.99,44.93,44.95,747911.0,43.5951,43.6339,43.5758,43.5951,747911.0
2024-07-10 14:00:00,44.95,45.01,44.92,44.98,765386.0,43.5951,43.6533,43.5661,43.6242,765386.0
2024-07-10 15:00:00,44.98,45.04,44.97,45.02,1374211.0,43.6242,43.6824,43.6145,43.663,1374211.0
2024-07-11 09:30:00,45.49,45.53,45.39,45.51,896674.0,44.1189,44.1577,44.0219,44.1383,896674.0
2024-07-11 10:00:00,45.52,45.59,45.38,45.44,1642019.0,44.148,44.2159,44.0122,44.0704,1642019.0
2024-07-11 11:00:00,45.45,45.46,45.3,45.31,1279668.0,44.0801,44.0898,43.9346,43.9443,1279668.0
2024-07-11 12:00:00,45.31,45.37,45.27,45.32,1030710.0,43.9443,44.0025,43.9055,43.954,1030710.0
2024-07-11 13:00:00,45.32,45.38,45.28,45.3,969366.0,43.954,44.0122,43.9152,43.9346,969366.0
2024-07-11 14:00:00,45.31,45.36,45.28,45.34,646310.0,43.9443,43.9928,43.9152,43.9734,646310.0
2024-07-11 15:00:00,45.34,45.4,45.33,45.37,1353068.0,43.9734,44.0316,43.9637,44.0025,1353068.0
2024-07-12 09:30:00,45.56,45.66,45.55,45.63,794249.0,44.1868,44.2837,44.1771,44.2547,794249.0
2024-07-12 10:00:00,45.63,45.73,45.6,45.63,1000300.0,44.2547,44.3516,44.2256,44.2547,1000300.0
2024-07-12 11:00:00,45.63,45.68,45.59,45.62,674295.0,44.2547,44.3031,44.2159,44.245,674295.0
2024-07-12 12:00:00,45.61,45.66,45.57,45.65,1075527.0,44.2353,44.2837,44.1965,44.2741,1075527.0
2024-07-12 13:00:00,45.65,45.72,45.62,45.7,527628.0,44.2741,44.3419,44.245,44.3225,527628.0
2024-07-12 14:00:00,45.7,45.71,45.65,45.71,541110.0,44.3225,44.3322,44.2741,44.3322,541110.0
2024-07-12 15:00:00,45.71,45.71,45.57,45.61,1127422.0,44.3322,44.3322,44.1965,44.2353,1127422.0
2024-07-15 09:30:00,45.34,45.34,45.19,45.23,741895.0,43.9734,43.9734,43.8279,43.8667,741895.0
2024-07-15 10:00:00,45.23,45.28,45.21,45.26,1154387.0,43.8667,43.9152,43.8473,43.8958,1154387.0
2024-07-15 11:00:00,45.26,45.34,45.25,45.3,728511.0,43.8958,43.9734,43.8861,43.9346,728511.0
2024-07-15 12:00:00,45.31,45.31,45.16,45.2,1075608.0,43.9443,43.9443,43.7988,43.8376,1075608.0
2024-07-15 13:00:00,45.2,45.2,45.09,45.11,939994.0,43.8376,43.8376,43.7309,43.7503,939994.0
2024-07-15 14:00:00,45.11,45.17,45.09,45.16,1876239.0,43.7503,43.8085,43.7309,43.7988,1876239.0
2024-07-15 15:00:00,45.16,45.17,45.08,45.13,1311309.0,43.7988,43.8085,43.7212,43.7697,1311309.0
2024-07-16 09:30:00,45.18,45.26,45.15,45.22,766084.0,43.8182,43.8958,43.7891,43.857,766084.0
2024-07-16 10:00:00,45.22,45.3,45.2,45.25,1729415.0,43.857,43.9346,43.8376,43.8861,1729415.0
2024-07-16 11:00:00,45.26,45.32,45.22,45.25,793569.0,43.8958,43.954,43.857,43.8861,793569.0
2024-07-16 12:00:00,45.25,45.27,45.2,45.27,751987.0,43.8861,43.9055,43.8376,43.9055,751987.0
2024-07-16 13:00:00,45.26,45.32,45.23,45.32,423376.0,43.8958,43.954,43.8667,43.954,423376.0
2024-07-16 14:00:00,45.31,45.37,45.29,45.37,552371.0,43.9443,44.0025,43.9249,44.0025,552371.0
2024-07-16 15:00:00,45.37,45.41,45.34,45.4,1642078.0,44.0025,44.0413,43.9734,44.0316,1642078.0
2024-07-17 09:30:00,45.0,45.01,44.89,44.97,679185.0,43.6436,43.6533,43.537,43.6145,679185.0
2024-07-17 10:00:00,44.96,44.96,44.86,44.87,987540.0,43.6048,43.6048,43.5079,43.5176,987540.0
2024-07-17 11:00:00,44.88,44.9,44.78,44.83,865878.0,43.5273,43.5467,43.4303,43.4788,865878.0
2024-07-17 12:00:00,44.83,44.84,44.73,44.81,725578.0,43.4788,43.4885,43.3818,43.4594,725578.0
2024-07-17 13:00:00,44.81,44.81,44.76,44.76,591021.0,43.4594,43.4594,43.4109,43.4109,591021.0
2024-07-17 14:00:00,44.77,44.81,44.74,44.76,758369.0,43.4206,43.4594,43.3915,43.4109,758369.0
2024-07-17 15:00:00,44.75,44.82,44.72,44.75,2321351.0,43.4012,43.4691,43.3721,43.4012,2321351.0
2024-07-18 09:30:00,44.84,44.85,44.74,44.81,463729.0,43.4885,43.4982,43.3915,43.4594,463729.0
2024-07-18 10:00:00,44.81,44.84,44.56,44.62,980371.0,43.4594,43.4885,43.2169,43.2751,980371.0
2024-07-18 11:00:00,44.62,44.65,44.41,44.44,519953.0,43.2751,43.3042,43.0714,43.1005,519953.0
2024-07-18 12:00:00,44.43,44.53,44.42,44.53,556283.0,43.0908,43.1878,43.0811,43.1878,556283.0
2024-07-18 13:00:00,44.52,44.56,44.45,44.46,884529.0,43.1781,43.2169,43.1102,43.1199,884529.0
2024-07-18 14:00:00,44.45,44.46,44.36,44.41,655734.0,43.1102,43.1199,43.0229,43.0714,655734.0
2024-07-18 15:00:00,44.4,44.45,44.29,44.38,2381940.0,43.0617,43.1102,42.955,43.0423,2381940.0
2024-07-19 09:30:00,44.19,44.23,44.11,44.15,707440.0,42.8581,42.8969,42.7805,42.8193,707440.0
2024-07-19 10:00:00,44.15,44.15,44.04,44.08,970877.0,42.8193,42.8193,42.7126,42.7514,970877.0
2024-07-19 11:00:00,44.08,44.13,43.97,44.08,801802.0,42.7514,42.7999,42.6447,42.7514,801802.0
2024-07-19 12:00:00,44.1,44.11,43.98,44.0,799404.0,42.7708,42.7805,42.6544,42.6738,799404.0
2024-07-19 13:00:00,44.0,44.01,43.95,44.0,1095796.0,42.6738,42.6835,42.6253,42.6738,1095796.0
2024-07-19 14:00:00,44.0,44.01,43.93,43.98,356911.0,42.6738,42.6835,42.6059,42.6544,356911.0
2024-07-19 15:00:00,43.97,44.01,43.91,43.94,2863668.0,42.6447,42.6835,42.5865,42.6156,2863668.0
2024-07-22 09:30:00,44.22,44.31,44.15,44.16,930512.0,42.8872,42.9744,42.8193,42.829,930512.0
2024-07-22 10:00:00,44.16,44.28,44.1,44.25,1082752.0,42.829,42.9453,42.7708,42.9162,1082752.0
2024-07-22 11:00:00,44.25,44.28,44.15,44.19,1032433.0,42.9162,42.9453,42.8193,42.8581,1032433.0
2024-07-22 12:00:00,44.19,44.3,44.17,44.29,928598.0,42.8581,42.9647,42.8387,42.955,928598.0
2024-07-22 13:00:00,44.28,44.32,44.27,44.3,561606.0,42.9453,42.9841,42.9356,42.9647,561606.0
2024-07-22 14:00:00,44.3,44.32,44.28,44.29,681374.0,42.9647,42.9841,42.9453,42.955,681374.0
2024-07-22 15:00:00,44.29,44.31,44.25,44.28,1148348.0,42.955,42.9744,42.9162,42.9453,1148348.0
2024-07-23 09:30:00,43.92,43.94,43.81,43.87,495739.0,42.5962,42.6156,42.4895,42.5477,495739.0
2024-07-23 10:00:00,43.86,43.89,43.78,43.8,1080106.0,42.538,42.5671,42.4604,42.4798,1080106.0
2024-07-23 11:00:00,43.81,43.93,43.81,43.91,779112.0,42.4895,42.6059,42.4895,42.5865,779112.0
2024-07-23 12:00:00,43.91,43.95,43.86,43.89,926558.0,42.5865,42.6253,42.538,42.5671,926558.0
2024-07-23 13:00:00,43.88,43.91,43.85,43.88,465330.0,42.5574,42.5865,42.5283,42.5574,465330.0
2024-07-23 14:00:00,43.88,43.91,43.84,43.87,654833.0,42.5574,42.5865,42.5186,42.5477,654833.0
2024-07-23 15:00:00,43.87,43.87,43.8,43.82,2623773.0,42.5477,42.5477,42.4798,42.4992,2623773.0
2024-07-24 09:30:00,43.72,43.8,43.62,43.64,851342.0,42.4022,42.4798,42.3052,42.3246,851342.0
2024-07-24 10:00:00,43.63,43.76,43.62,43.7,1356258.0,42.3149,42.441,42.3052,42.3828,1356258.0
2024-07-24 11:00:00,43.69,43.7,43.56,43.56,667791.0,42.3731,42.3828,42.247,42.247,667791.0
2024-07-24 12:00:00,43.56,43.59,43.52,43.56,1441663.0,42.247,42.2761,42.2083,42.247,1441663.0
2024-07-24 13:00:00,43.56,43.59,43.51,43.52,794444.0,42.247,42.2761,42.1986,42.2083,794444.0
2024-07-24 14:00:00,43.52,43.52,43.35,43.4,673428.0,42.2083,42.2083,42.0434,42.0919,673428.0
2024-07-24 15:00:00,43.4,43.46,43.34,43.37,1241213.0,42.0919,42.1501,42.0337,42.0628,1241213.0
2024-07-25 09:30:00,43.21,43.34,43.21,43.24,806994.0,41.9076,42.0337,41.9076,41.9367,806994.0
2024-07-25 10:00:00,43.23,43.42,43.09,43.41,2458051.0,41.927,42.1113,41.7912,42.1016,2458051.0
2024-07-25 11:00:00,43.42,43.47,43.35,43.45,984912.0,42.1113,42.1598,42.0434,42.1404,984912.0
2024-07-25 12:00:00,43.45,43.52,43.41,43.48,1066684.0,42.1404,42.2083,42.1016,42.1695,1066684.0
2024-07-25 13:00:00,43.49,43.55,43.43,43.47,1364730.0,42.1792,42.2373,42.121,42.1598,1364730.0
2024-07-25 14:00:00,43.47,43.48,43.28,43.29,827588.0,42.1598,42.1695,41.9755,41.9852,827588.0
2024-07-25 15:00:00,43.29,43.41,43.24,43.25,1507954.0,41.9852,42.1016,41.9367,41.9464,1507954.0
2024-07-26 09:30:00,43.67,43.67,43.59,43.62,880889.0,42.3537,42.3537,42.2761,42.3052,880889.0
2024-07-26 10:00:00,43.62,43.67,43.56,43.64,1967861.0,42.3052,42.3537,42.247,42.3246,1967861.0
2024-07-26 11:00:00,43.64,43.72,43.62,43.72,717745.0,42.3246,42.4022,42.3052,42.4022,717745.0
2024-07-26 12:00:00,43.72,43.8,43.7,43.8,1172953.0,42.4022,42.4798,42.3828,42.4798,1172953.0
2024-07-26 13:00:00,43.8,43.81,43.67,43.71,884163.0,42.4798,42.4895,42.3537,42.3925,884163.0
2024-07-26 14:00:00,43.71,43.76,43.67,43.69,698130.0,42.3925,42.441,42.3537,42.3731,698130.0
2024-07-26 15:00:00,43.68,43.74,43.65,43.73,2332878.0,42.3634,42.4216,42.3343,42.4119,2332878.0
2024-07-29 09:30:00,43.69,43.7,43.59,43.65,466180.0,42.3731,42.3828,42.2761,42.3343,466180.0
2024-07-29 10:00:00,43.65,43.67,43.5,43.52,1361755.0,42.3343,42.3537,42.1889,42.2083,1361755.0
2024-07-29 11:00:00,43.52,43.56,43.43,43.55,765501.0,42.2083,42.247,42.121,42.2373,765501.0
2024-07-29 12:00:00,43.55,43.59,43.54,43.56,666246.0,42.2373,42.2761,42.2276,42.247,666246.0
2024-07-29 13:00:00,43.56,43.6,43.53,43.57,513076.0,42.247,42.2858,42.2179,42.2567,513076.0
2024-07-29 14:00:00,43.57,43.59,43.54,43.58,526431.0,42.2567,42.2761,42.2276,42.2664,526431.0
2024-07-29 15:00:00,43.57,43.63,43.56,43.58,831068.0,42.2567,42.3149,42.247,42.2664,831068.0
2024-07-30 09:30:00,43.62,43.63,43.54,43.56,361176.0,42.3052,42.3149,42.2276,42.247,361176.0
2024-07-30 10:00:00,43.55,43.56,43.46,43.47,972202.0,42.2373,42.247,42.1501,42.1598,972202.0
2024-07-30 11:00:00,43.46,43.47,43.35,43.36,761493.0,42.1501,42.1598,42.0434,42.0531,761493.0
2024-07-30 12:00:00,43.36,43.43,43.32,43.33,760505.0,42.0531,42.121,42.0143,42.024,760505.0
2024-07-30 13:00:00,43.32,43.4,43.3,43.38,696740.0,42.0143,42.0919,41.9949,42.0725,696740.0
2024-07-30 14:00:00,43.39,43.45,43.37,43.42,480007.0,42.0822,42.1404,42.0628,42.1113,480007.0
2024-07-30 15:00:00,43.41,43.5,43.39,43.45,956483.0,42.1016,42.1889,42.0822,42.1404,956483.0
2024-07-31 09:30:00,44.22,44.3,44.17,44.18,500258.0,42.8872,42.9647,42.8387,42.8484,500258.0
2024-07-31 10:00:00,44.18,44.28,44.16,44.22,1413524.0,42.8484,42.9453,42.829,42.8872,1413524.0
2024-07-31 11:00:00,44.21,44.28,44.19,44.26,661490.0,42.8775,42.9453,42.8581,42.9259,661490.0
2024-07-31 12:00:00,44.26,44.31,44.26,44.27,559122.0,42.9259,42.9744,42.9259,42.9356,559122.0
2024-07-31 13:00:00,44.27,44.3,44.18,44.21,722956.0,42.9356,42.9647,42.8484,42.8775,722956.0
2024-07-31 14:00:00,44.22,44.39,44.17,44.39,1020871.0,42.8872,43.052,42.8387,43.052,1020871.0
2024-07-31 15:00:00,44.39,44.41,44.22,44.28,1596098.0,43.052,43.0714,42.8872,42.9453,1596098.0
2024-08-01 09:30:00,44.07,44.17,44.03,44.15,4025153.0,42.7417,42.8387,42.7029,42.8193,4025153.0
2024-08-01 10:00:00,44.15,44.17,43.85,43.86,2548502.0,42.8193,42.8387,42.5283,42.538,2548502.0
2024-08-01 11:00:00,43.86,43.87,43.71,43.74,2488899.0,42.538,42.5477,42.3925,42.4216,2488899.0
2024-08-01 12:00:00,43.74,43.78,43.62,43.65,1802259.0,42.4216,42.4604,42.3052,42.3343,1802259.0
2024-08-01 13:00:00,43.65,43.65,43.51,43.61,1571295.0,42.3343,42.3343,42.1986,42.2955,1571295.0
2024-08-01 14:00:00,43.6,43.62,43.47,43.48,2197275.0,42.2858,42.3052,42.1598,42.1695,2197275.0
2024-08-01 15:00:00,43.48,43.59,43.46,43.57,6809711.0,42.1695,42.2761,42.1501,42.2567,6809711.0
2024-08-02 09:30:00,43.04,43.11,42.93,43.03,1077101.0,41.7427,41.8106,41.636,41.733,1077101.0
2024-08-02 10:00:00,43.03,43.06,42.82,42.84,2785126.0,41.733,41.7621,41.5294,41.5487,2785126.0
2024-08-02 11:00:00,42.84,43.04,42.81,42.99,1961452.0,41.5487,41.7427,41.5197,41.6942,1961452.0
2024-08-02 12:00:00,43.0,43.08,42.94,43.0,1561383.0,41.7039,41.7815,41.6457,41.7039,1561383.0
2024-08-02 13:00:00,43.0,43.04,42.92,42.94,1029470.0,41.7039,41.7427,41.6263,41.6457,1029470.0
2024-08-02 14:00:00,42.94,43.06,42.91,43.02,1333539.0,41.6457,41.7621,41.6166,41.7233,1333539.0
2024-08-02 15:00:00,43.02,43.11,43.0,43.11,3132009.0,41.7233,41.8106,41.7039,41.8106,3132009.0
2024-08-05 09:30:00,40.97,41.5,40.91,41.43,2221579.0,39.7351,40.2491,39.6769,40.1812,2221579.0
2024-08-05 10:00:00,41.43,41.79,41.43,41.7,3943453.0,40.1812,40.5304,40.1812,40.4431,3943453.0
2024-08-05 11:00:00,41.71,41.96,41.66,41.9,2968707.0,40.4528,40.6953,40.4043,40.6371,2968707.0
2024-08-05 12:00:00,41.9,42.14,41.86,41.91,1542798.0,40.6371,40.8698,40.5983,40.6468,1542798.0
2024-08-05 13:00:00,41.9,42.06,41.88,41.96,1304242.0,40.6371,40.7923,40.6177,40.6953,1304242.0
2024-08-05 14:00:00,41.97,41.99,41.83,41.84,2125839.0,40.705,40.7244,40.5692,40.5789,2125839.0
2024-08-05 15:00:00,41.84,41.93,41.83,41.93,2847290.0,40.5789,40.6662,40.5692,40.6662,2847290.0
2024-08-06 09:30:00,41.87,42.03,41.8,41.99,1292021.0,40.608,40.7632,40.5401,40.7244,1292021.0
2024-08-06 10:00:00,41.98,42.28,41.94,42.21,2157115.0,40.7147,41.0056,40.6759,40.9377,2157115.0
2024-08-06 11:00:00,42.22,42.27,42.12,42.26,1284546.0,40.9474,40.9959,40.8504,40.9862,1284546.0
2024-08-06 12:00:00,42.26,42.36,42.22,42.33,1399014.0,40.9862,41.0832,40.9474,41.0541,1399014.0
2024-08-06 13:00:00,42.33,42.38,42.3,42.36,1266215.0,41.0541,41.1026,41.025,41.0832,1266215.0
2024-08-06 14:00:00,42.36,42.49,42.32,42.4,1286518.0,41.0832,41.2093,41.0444,41.122,1286518.0
2024-08-06 15:00:00,42.4,42.4,42.19,42.19,3786845.0,41.122,41.122,40.9183,40.9183,3786845.0
2024-08-07 09:30:00,43.08,43.13,43.02,43.11,1556322.0,41.7815,41.83,41.7233,41.8106,1556322.0
2024-08-07 10:00:00,43.11,43.12,42.93,43.04,2030957.0,41.8106,41.8203,41.636,41.7427,2030957.0
2024-08-07 11:00:00,43.04,43.1,42.95,43.01,1079742.0,41.7427,41.8009,41.6554,41.7136,1079742.0
2024-08-07 12:00:00,43.01,43.01,42.82,42.86,1200285.0,41.7136,41.7136,41.5294,41.5681,1200285.0
2024-08-07 13:00:00,42.85,42.87,42.65,42.67,1047619.0,41.5584,41.5778,41.3645,41.3839,1047619.0
2024-08-07 14:00:00,42.67,42.68,42.5,42.55,893624.0,41.3839,41.3936,41.219,41.2675,893624.0
2024-08-07 15:00:00,42.55,42.68,42.52,42.54,1606293.0,41.2675,41.3936,41.2384,41.2578,1606293.0
2024-08-08 09:30:00,43.05,43.13,42.98,43.13,3119492.0,41.7524,41.83,41.6845,41.83,3119492.0
2024-08-08 10:00:00,43.13,43.32,43.11,43.31,1897226.0,41.83,42.0143,41.8106,42.0046,1897226.0
2024-08-08 11:00:00,43.31,43.38,43.24,43.37,852739.0,42.0046,42.0725,41.9367,42.0628,852739.0
2024-08-08 12:00:00,43.36,43.43,43.28,43.33,634458.0,42.0531,42.121,41.9755,42.024,634458.0
2024-08-08 13:00:00,43.33,43.44,43.28,43.41,881230.0,42.024,42.1307,41.9755,42.1016,881230.0
2024-08-08 14:00:00,43.41,43.47,43.39,43.44,807405.0,42.1016,42.1598,42.0822,42.1307,807405.0
2024-08-08 15:00:00,43.43,43.46,43.37,43.45,1874984.0,42.121,42.1501,42.0628,42.1404,1874984.0
2024-08-09 09:30:00,43.47,43.49,43.33,43.35,877785.0,42.1598,42.1792,42.024,42.0434,877785.0
2024-08-09 10:00:00,43.34,43.52,43.32,43.47,1190782.0,42.0337,42.2083,42.0143,42.1598,1190782.0
2024-08-09 11:00:00,43.48,43.53,43.41,43.41,531128.0,42.1695,42.2179,42.1016,42.1016,531128.0
2024-08-09 12:00:00,43.42,43.49,43.4,43.49,534142.0,42.1113,42.1792,42.0919,42.1792,534142.0
2024-08-09 13:00:00,43.48,43.65,43.48,43.56,695887.0,42.1695,42.3343,42.1695,42.247,695887.0
2024-08-09 14:00:00,43.56,43.57,43.51,43.54,1113747.0,42.247,42.2567,42.1986,42.2276,1113747.0
2024-08-09 15:00:00,43.54,43.58,43.51,43.56,2244227.0,42.2276,42.2664,42.1986,42.247,2244227.0
2024-08-12 09:30:00,43.65,43.78,43.59,43.62,2063099.0,42.3343,42.4604,42.2761,42.3052,2063099.0
2024-08-12 10:00:00,43.61,43.85,43.6,43.84,1147100.0,42.2955,42.5283,42.2858,42.5186,1147100.0
2024-08-12 11:00:00,43.84,43.86,43.68,43.83,964031.0,42.5186,42.538,42.3634,42.5089,964031.0
2024-08-12 12:00:00,43.82,43.83,43.76,43.76,496951.0,42.4992,42.5089,42.441,42.441,496951.0
2024-08-12 13:00:00,43.76,43.83,43.71,43.77,816662.0,42.441,42.5089,42.3925,42.4507,816662.0
2024-08-12 14:00:00,43.76,43.78,43.72,43.77,693465.0,42.441,42.4604,42.4022,42.4507,693465.0
2024-08-12 15:00:00,43.77,43.77,43.69,43.75,1109740.0,42.4507,42.4507,42.3731,42.4313,1109740.0
2024-08-13 09:30:00,43.82,43.83,43.75,43.82,835885.0,42.4992,42.5089,42.4313,42.4992,835885.0
2024-08-13 10:00:00,43.82,43.87,43.75,43.86,585280.0,42.4992,42.5477,42.4313,42.538,585280.0
2024-08-13 11:00:00,43.86,43.89,43.84,43.88,606358.0,42.538,42.5671,42.5186,42.5574,606358.0
2024-08-13 12:00:00,43.88,44.02,43.86,44.02,634909.0,42.5574,42.6932,42.538,42.6932,634909.0
2024-08-13 13:00:00,44.02,44.04,43.96,44.04,718538.0,42.6932,42.7126,42.635,42.7126,718538.0
2024-08-13 14:00:00,44.03,44.08,44.02,44.08,682218.0,42.7029,42.7514,42.6932,42.7514,682218.0
2024-08-13 15:00:00,44.07,44.11,44.05,44.08,1008902.0,42.7417,42.7805,42.7223,42.7514,1008902.0
2024-08-14 09:30:00,43.98,44.02,43.79,43.81,797260.0,42.6544,42.6932,42.4701,42.4895,797260.0
2024-08-14 10:00:00,43.81,43.83,43.69,43.8,925672.0,42.4895,42.5089,42.3731,42.4798,925672.0
2024-08-14 11:00:00,43.8,43.9,43.77,43.88,625343.0,42.4798,42.5768,42.4507,42.5574,625343.0
2024-08-14 12:00:00,43.88,43.88,43.66,43.73,949984.0,42.5574,42.5574,42.344,42.4119,949984.0
2024-08-14 13:00:00,43.72,43.77,43.7,43.74,990159.0,42.4022,42.4507,42.3828,42.4216,990159.0
2024-08-14 14:00:00,43.74,43.83,43.71,43.82,1023454.0,42.4216,42.5089,42.3925,42.4992,1023454.0
2024-08-14 15:00:00,43.82,43.83,43.75,43.79,1849565.0,42.4992,42.5089,42.4313,42.4701,1849565.0
2024-08-15 09:30:00,44.01,44.26,44.0,44.23,745645.0,42.6835,42.9259,42.6738,42.8969,745645.0
2024-08-15 10:00:00,44.23,44.28,44.16,44.22,1056228.0,42.8969,42.9453,42.829,42.8872,1056228.0
2024-08-15 11:00:00,44.22,44.32,44.2,44.3,1060260.0,42.8872,42.9841,42.8678,42.9647,1060260.0
2024-08-15 12:00:00,44.3,44.35,44.25,44.28,2147782.0,42.9647,43.0132,42.9162,42.9453,2147782.0
2024-08-15 13:00:00,44.28,44.29,44.24,44.27,661701.0,42.9453,42.955,42.9065,42.9356,661701.0
2024-08-15 14:00:00,44.27,44.29,44.24,44.29,388721.0,42.9356,42.955,42.9065,42.955,388721.0
2024-08-15 15:00:00,44.28,44.32,44.25,44.28,875558.0,42.9453,42.9841,42.9162,42.9453,875558.0
2024-08-16 09:30:00,44.51,44.64,44.49,44.61,416227.0,43.1684,43.2945,43.149,43.2654,416227.0
2024-08-16 10:00:00,44.61,44.65,44.53,44.59,597558.0,43.2654,43.3042,43.1878,43.246,597558.0
2024-08-16 11:00:00,44.58,44.65,44.56,44.65,512302.0,43.2363,43.3042,43.2169,43.3042,512302.0
2024-08-16 12:00:00,44.64,44.74,44.63,44.73,393111.0,43.2945,43.3915,43.2848,43.3818,393111.0
2024-08-16 13:00:00,44.73,44.74,44.68,44.72,657921.0,43.3818,43.3915,43.3333,43.3721,657921.0
2024-08-16 14:00:00,44.71,44.75,44.68,44.74,299863.0,43.3624,43.4012,43.3333,43.3915,299863.0
2024-08-16 15:00:00,44.74,44.75,44.68,44.73,449790.0,43.3915,43.4012,43.3333,43.3818,449790.0
2024-08-19 09:30:00,44.94,45.03,44.91,45.01,665725.0,43.5855,43.6727,43.5564,43.6533,665725.0
2024-08-19 10:00:00,45.01,45.16,44.99,45.13,684891.0,43.6533,43.7988,43.6339,43.7697,684891.0
2024-08-19 11:00:00,45.13,45.15,45.08,45.09,1050173.0,43.7697,43.7891,43.7212,43.7309,1050173.0
2024-08-19 12:00:00,45.09,45.17,45.09,45.17,411288.0,43.7309,43.8085,43.7309,43.8085,411288.0
2024-08-19 13:00:00,45.16,45.23,45.14,45.23,725475.0,43.7988,43.8667,43.7794,43.8667,725475.0
2024-08-19 14:00:00,45.24,45.26,45.22,45.23,972051.0,43.8764,43.8958,43.857,43.8667,972051.0
2024-08-19 15:00:00,45.23,45.24,45.15,45.2,1145928.0,43.8667,43.8764,43.7891,43.8376,1145928.0
2024-08-20 09:30:00,44.99,44.99,44.87,44.95,1148152.0,43.6339,43.6339,43.5176,43.5951,1148152.0
2024-08-20 10:00:00,44.95,44.95,44.7,44.74,1312992.0,43.5951,43.5951,43.3527,43.3915,1312992.0
2024-08-20 11:00:00,44.75,44.78,44.69,44.77,3276868.0,43.4012,43.4303,43.343,43.4206,3276868.0
2024-08-20 12:00:00,44.77,44.78,44.68,44.69,849502.0,43.4206,43.4303,43.3333,43.343,849502.0
2024-08-20 13:00:00,44.68,44.73,44.65,44.73,863530.0,43.3333,43.3818,43.3042,43.3818,863530.0
2024-08-20 14:00:00,44.72,44.78,44.72,44.77,787678.0,43.3721,43.4303,43.3721,43.4206,787678.0
2024-08-20 15:00:00,44.77,44.78,44.74,44.75,1561274.0,43.4206,43.4303,43.3915,43.4012,1561274.0
2024-08-21 09:30:00,44.8,44.89,44.79,44.87,562754.0,43.4497,43.537,43.44,43.5176,562754.0
2024-08-21 10:00:00,44.88,45.01,44.83,44.9,1036190.0,43.5273,43.6533,43.4788,43.5467,1036190.0
2024-08-21 11:00:00,44.89,44.98,44.87,44.91,1573298.0,43.537,43.6242,43.5176,43.5564,1573298.0
2024-08-21 12:00:00,44.91,44.93,44.85,44.92,960798.0,43.5564,43.5758,43.4982,43.5661,960798.0
2024-08-21 13:00:00,44.92,44.95,44.89,44.92,628922.0,43.5661,43.5951,43.537,43.5661,628922.0
2024-08-21 14:00:00,44.93,45.02,44.92,44.97,610510.0,43.5758,43.663,43.5661,43.6145,610510.0
2024-08-21 15:00:00,44.96,44.98,44.92,44.96,924204.0,43.6048,43.6242,43.5661,43.6048,924204.0
2024-08-22 09:30:00,44.79,44.86,44.74,44.77,1184833.0,43.44,43.5079,43.3915,43.4206,1184833.0
2024-08-22 10:00:00,44.77,44.79,44.6,44.64,1645786.0,43.4206,43.44,43.2557,43.2945,1645786.0
2024-08-22 11:00:00,44.63,44.67,44.41,44.47,1478152.0,43.2848,43.3236,43.0714,43.1296,1478152.0
2024-08-22 12:00:00,44.47,44.57,44.44,44.48,3334735.0,43.1296,43.2266,43.1005,43.1393,3334735.0
2024-08-22 13:00:00,44.48,44.51,44.38,44.38,607386.0,43.1393,43.1684,43.0423,43.0423,607386.0
2024-08-22 14:00:00,44.38,44.49,44.37,44.44,651502.0,43.0423,43.149,43.0326,43.1005,651502.0
2024-08-22 15:00:00,44.44,44.5,44.39,44.44,1157748.0,43.1005,43.1587,43.052,43.1005,1157748.0
2024-08-23 09:30:00,44.83,44.84,44.7,44.77,888179.0,43.4788,43.4885,43.3527,43.4206,888179.0
2024-08-23 10:00:00,44.77,45.13,44.77,45.01,1811750.0,43.4206,43.7697,43.4206,43.6533,1811750.0
2024-08-23 11:00:00,45.0,45.15,44.97,44.99,968718.0,43.6436,43.7891,43.6145,43.6339,968718.0
2024-08-23 12:00:00,45.01,45.03,44.92,45.0,1182707.0,43.6533,43.6727,43.5661,43.6436,1182707.0
2024-08-23 13:00:00,44.99,45.08,44.97,45.05,464745.0,43.6339,43.7212,43.6145,43.6921,464745.0
2024-08-23 14:00:00,45.05,45.07,45.02,45.04,497835.0,43.6921,43.7115,43.663,43.6824,497835.0
2024-08-23 15:00:00,45.03,45.09,45.01,45.07,804507.0,43.6727,43.7309,43.6533,43.7115,804507.0
2024-08-26 09:30:00,44.88,44.93,44.83,44.92,396244.0,43.5273,43.5758,43.4788,43.5661,396244.0
2024-08-26 10:00:00,44.92,44.94,44.73,44.78,800104.0,43.5661,43.5855,43.3818,43.4303,800104.0
2024-08-26 11:00:00,44.77,44.79,44.71,44.73,2709529.0,43.4206,43.44,43.3624,43.3818,2709529.0
2024-08-26 12:00:00,44.72,44.83,44.7,44.81,388391.0,43.3721,43.4788,43.3527,43.4594,388391.0
2024-08-26 13:00:00,44.81,44.83,44.72,44.73,358963.0,43.4594,43.4788,43.3721,43.3818,358963.0
2024-08-26 14:00:00,44.74,44.82,44.71,44.8,715762.0,43.3915,43.4691,43.3624,43.4497,715762.0
2024-08-26 15:00:00,44.81,44.82,44.76,44.79,1165913.0,43.4594,43.4691,43.4109,43.44,1165913.0
2024-08-27 09:30:00,44.75,44.81,44.68,44.75,559603.0,43.4012,43.4594,43.3333,43.4012,559603.0
2024-08-27 10:00:00,44.75,44.85,44.73,44.84,745022.0,43.4012,43.4982,43.3818,43.4885,745022.0
2024-08-27 11:00:00,44.85,44.86,44.74,44.78,1007153.0,43.4982,43.5079,43.3915,43.4303,1007153.0
2024-08-27 12:00:00,44.78,44.8,44.73,44.77,737904.0,43.4303,43.4497,43.3818,43.4206,737904.0
2024-08-27 13:00:00,44.77,44.86,44.76,44.86,516246.0,43.4206,43.5079,43.4109,43.5079,516246.0
2024-08-27 14:00:00,44.86,44.87,44.84,44.84,670057.0,43.5079,43.5176,43.4885,43.4885,670057.0
2024-08-27 15:00:00,44.84,44.86,44.81,44.83,1343431.0,43.4885,43.5079,43.4594,43.4788,1343431.0
2024-08-28 09:30:00,44.71,44.75,44.66,44.66,737727.0,43.3624,43.4012,43.3139,43.3139,737727.0
2024-08-28 10:00:00,44.66,44.72,44.61,44.62,768670.0,43.3139,43.3721,43.2654,43.2751,768670.0
2024-08-28 11:00:00,44.61,44.62,44.53,44.59,483802.0,43.2654,43.2751,43.1878,43.246,483802.0
2024-08-28 12:00:00,44.59,44.6,44.48,44.59,826542.0,43.246,43.2557,43.1393,43.246,826542.0
2024-08-28 13:00:00,44.58,44.6,44.44,44.44,649612.0,43.2363,43.2557,43.1005,43.1005,649612.0
2024-08-28 14:00:00,44.45,44.58,44.42,44.57,645775.0,43.1102,43.2363,43.0811,43.2266,645775.0
2024-08-28 15:00:00,44.57,44.6,44.54,44.54,1385986.0,43.2266,43.2557,43.1975,43.1975,1385986.0
2024-08-29 09:30:00,44.67,44.74,44.62,44.73,605809.0,43.3236,43.3915,43.2751,43.3818,605809.0
2024-08-29 10:00:00,44.74,44.78,44.69,44.72,1076131.0,43.3915,43.4303,43.343,43.3721,1076131.0
2024-08-29 11:00:00,44.72,44.78,44.7,44.77,725251.0,43.3721,43.4303,43.3527,43.4206,725251.0
2024-08-29 12:00:00,44.76,44.78,44.73,44.76,743571.0,43.4109,43.4303,43.3818,43.4109,743571.0
2024-08-29 13:00:00,44.75,44.82,44.72,44.82,642634.0,43.4012,43.4691,43.3721,43.4691,642634.0
2024-08-29 14:00:00,44.82,44.82,44.58,44.64,1127081.0,43.4691,43.4691,43.2363,43.2945,1127081.0
2024-08-29 15:00:00,44.64,44.68,44.59,44.6,1854549.0,43.2945,43.3333,43.246,43.2557,1854549.0
2024-08-30 09:30:00,44.85,44.89,44.76,44.84,507266.0,43.4982,43.537,43.4109,43.4885,507266.0
2024-08-30 10:00:00,44.84,44.88,44.72,44.72,646637.0,43.4885,43.5273,43.3721,43.3721,646637.0
2024-08-30 11:00:00,44.72,44.76,44.62,44.68,384487.0,43.3721,43.4109,43.2751,43.3333,384487.0
2024-08-30 12:00:00,44.67,44.69,44.55,44.62,399262.0,43.3236,43.343,43.2072,43.2751,399262.0
2024-08-30 13:00:00,44.61,44.65,44.6,44.64,378413.0,43.2654,43.3042,43.2557,43.2945,378413.0
2024-08-30 14:00:00,44.63,44.72,44.62,44.72,495468.0,43.2848,43.3721,43.2751,43.3721,495468.0
2024-08-30 15:00:00,44.72,44.77,44.68,44.71,1180062.0,43.3721,43.4206,43.3333,43.3624,1180062.0
2024-09-03 09:30:00,44.45,44.45,44.19,44.23,976747.0,43.1102,43.1102,42.8581,42.8969,976747.0
2024-09-03 10:00:00,44.23,44.25,44.05,44.07,2204121.0,42.8969,42.9162,42.7223,42.7417,2204121.0
2024-09-03 11:00:00,44.07,44.19,44.06,44.1,1289565.0,42.7417,42.8581,42.732,42.7708,1289565.0
2024-09-03 12:00:00,44.1,44.18,44.1,44.16,998835.0,42.7708,42.8484,42.7708,42.829,998835.0
2024-09-03 13:00:00,44.15,44.18,44.07,44.08,2400664.0,42.8193,42.8484,42.7417,42.7514,2400664.0
2024-09-03 14:00:00,44.08,44.09,44.04,44.05,1373534.0,42.7514,42.7611,42.7126,42.7223,1373534.0
2024-09-03 15:00:00,44.05,44.07,43.95,44.05,3182614.0,42.7223,42.7417,42.6253,42.7223,3182614.0
2024-09-04 09:30:00,43.92,44.12,43.92,44.1,604810.0,42.5962,42.7902,42.5962,42.7708,604810.0
2024-09-04 10:00:00,44.1,44.24,44.0,44.24,1502967.0,42.7708,42.9065,42.6738,42.9065,1502967.0
2024-09-04 11:00:00,44.23,44.25,44.06,44.09,615122.0,42.8969,42.9162,42.732,42.7611,615122.0
2024-09-04 12:00:00,44.09,44.15,44.03,44.13,648004.0,42.7611,42.8193,42.7029,42.7999,648004.0
2024-09-04 13:00:00,44.12,44.13,44.03,44.05,442057.0,42.7902,42.7999,42.7029,42.7223,442057.0
2024-09-04 14:00:00,44.05,44.09,43.99,44.0,696638.0,42.7223,42.7611,42.6641,42.6738,696638.0
2024-09-04 15:00:00,43.99,44.05,43.97,44.02,1645117.0,42.6641,42.7223,42.6447,42.6932,1645117.0
2024-09-05 09:30:00,44.12,44.28,44.11,44.21,1298392.0,42.7902,42.9453,42.7805,42.8775,1298392.0
2024-09-05 10:00:00,44.22,44.31,44.16,44.17,1138317.0,42.8872,42.9744,42.829,42.8387,1138317.0
2024-09-05 11:00:00,44.18,44.19,44.04,44.06,1078444.0,42.8484,42.8581,42.7126,42.732,1078444.0
2024-09-05 12:00:00,44.06,44.16,44.06,44.14,962499.0,42.732,42.829,42.732,42.8096,962499.0
2024-09-05 13:00:00,44.14,44.19,44.08,44.17,1053183.0,42.8096,42.8581,42.7514,42.8387,1053183.0
2024-09-05 14:00:00,44.18,44.21,44.16,44.17,1086230.0,42.8484,42.8775,42.829,42.8387,1086230.0
2024-09-05 15:00:00,44.16,44.19,44.11,44.15,1035475.0,42.829,42.8581,42.7805,42.8193,1035475.0
2024-09-06 09:30:00,44.14,44.23,43.95,43.95,941436.0,42.8096,42.8969,42.6253,42.6253,941436.0
2024-09-06 10:00:00,43.95,43.96,43.63,43.66,2358129.0,42.6253,42.635,42.3149,42.344,2358129.0
2024-09-06 11:00:00,43.66,43.87,43.58,43.6,1413377.0,42.344,42.5477,42.2664,42.2858,1413377.0
2024-09-06 12:00:00,43.59,43.61,43.48,43.51,426282.0,42.2761,42.2955,42.1695,42.1986,426282.0
2024-09-06 13:00:00,43.5,43.62,43.49,43.55,403706.0,42.1889,42.3052,42.1792,42.2373,403706.0
2024-09-06 14:00:00,43.54,43.55,43.44,43.5,766665.0,42.2276,42.2373,42.1307,42.1889,766665.0
2024-09-06 15:00:00,43.5,43.55,43.48,43.51,1074952.0,42.1889,42.2373,42.1695,42.1986,1074952.0
2024-09-09 09:30:00,43.66,43.76,43.64,43.76,546356.0,42.344,42.441,42.3246,42.441,546356.0
2024-09-09 10:00:00,43.76,43.82,43.64,43.66,1351683.0,42.441,42.4992,42.3246,42.344,1351683.0
2024-09-09 11:00:00,43.65,43.77,43.64,43.77,981027.0,42.3343,42.4507,42.3246,42.4507,981027.0
2024-09-09 12:00:00,43.76,43.86,43.76,43.85,587258.0,42.441,42.538,42.441,42.5283,587258.0
2024-09-09 13:00:00,43.85,43.89,43.77,43.78,493930.0,42.5283,42.5671,42.4507,42.4604,493930.0
2024-09-09 14:00:00,43.78,43.8,43.74,43.77,1356292.0,42.4604,42.4798,42.4216,42.4507,1356292.0
2024-09-09 15:00:00,43.76,43.81,43.74,43.81,866757.0,42.441,42.4895,42.4216,42.4895,866757.0
2024-09-10 09:30:00,43.72,43.74,43.57,43.6,666481.0,42.4022,42.4216,42.2567,42.2858,666481.0
2024-09-10 10:00:00,43.59,43.66,43.52,43.56,1001614.0,42.2761,42.344,42.2083,42.247,1001614.0
2024-09-10 11:00:00,43.56,43.6,43.43,43.44,1762373.0,42.247,42.2858,42.121,42.1307,1762373.0
2024-09-10 12:00:00,43.43,43.51,43.4,43.47,645283.0,42.121,42.1986,42.0919,42.1598,645283.0
2024-09-10 13:00:00,43.48,43.55,43.46,43.54,660620.0,42.1695,42.2373,42.1501,42.2276,660620.0
2024-09-10 14:00:00,43.54,43.65,43.54,43.65,584252.0,42.2276,42.3343,42.2276,42.3343,584252.0
2024-09-10 15:00:00,43.65,43.7,43.63,43.7,1368591.0,42.3343,42.3828,42.3149,42.3828,1368591.0
2024-09-11 09:30:00,43.63,43.7,43.56,43.58,417337.0,42.3149,42.3828,42.247,42.2664,417337.0
2024-09-11 10:00:00,43.56,43.57,43.3,43.43,1088734.0,42.247,42.2567,41.9949,42.121,1088734.0
2024-09-11 11:00:00,43.42,43.64,43.39,43.62,728726.0,42.1113,42.3246,42.0822,42.3052,728726.0
2024-09-11 12:00:00,43.61,43.77,43.6,43.75,381129.0,42.2955,42.4507,42.2858,42.4313,381129.0
2024-09-11 13:00:00,43.75,43.88,43.74,43.84,637745.0,42.4313,42.5574,42.4216,42.5186,637745.0
2024-09-11 14:00:00,43.84,43.95,43.82,43.91,748108.0,42.5186,42.6253,42.4992,42.5865,748108.0
2024-09-11 15:00:00,43.9,44.02,43.87,43.98,1271829.0,42.5768,42.6932,42.5477,42.6544,1271829.0
2024-09-12 09:30:00,44.01,44.05,43.91,43.97,521953.0,42.6835,42.7223,42.5865,42.6447,521953.0
2024-09-12 10:00:00,43.97,44.09,43.93,44.03,745511.0,42.6447,42.7611,42.6059,42.7029,745511.0
2024-09-12 11:00:00,44.02,44.13,44.0,44.03,1044606.0,42.6932,42.7999,42.6738,42.7029,1044606.0
2024-09-12 12:00:00,44.04,44.17,44.03,44.15,583735.0,42.7126,42.8387,42.7029,42.8193,583735.0
2024-09-12 13:00:00,44.16,44.28,44.14,44.27,459171.0,42.829,42.9453,42.8096,42.9356,459171.0
2024-09-12 14:00:00,44.26,44.28,44.14,44.23,917487.0,42.9259,42.9453,42.8096,42.8969,917487.0
2024-09-12 15:00:00,44.23,44.27,44.21,44.27,790959.0,42.8969,42.9356,42.8775,42.9356,790959.0
2024-09-13 09:30:00,44.36,44.5,44.35,44.48,278030.0,43.0229,43.1587,43.0132,43.1393,278030.0
2024-09-13 10:00:00,44.5,44.53,44.4,44.48,519248.0,43.1587,43.1878,43.0617,43.1393,519248.0
2024-09-13 11:00:00,44.47,44.51,44.45,44.49,631276.0,43.1296,43.1684,43.1102,43.149,631276.0
2024-09-13 12:00:00,44.5,44.5,44.38,44.44,498954.0,43.1587,43.1587,43.0423,43.1005,498954.0
2024-09-13 13:00:00,44.44,44.48,44.42,44.46,319415.0,43.1005,43.1393,43.0811,43.1199,319415.0
2024-09-13 14:00:00,44.46,44.48,44.41,44.43,582373.0,43.1199,43.1393,43.0714,43.0908,582373.0
2024-09-13 15:00:00,44.43,44.47,44.39,44.45,1177273.0,43.0908,43.1296,43.052,43.1102,1177273.0
2024-09-16 09:30:00,44.58,44.68,44.52,44.6,681611.0,43.2363,43.3333,43.1781,43.2557,681611.0
2024-09-16 10:00:00,44.6,44.61,44.46,44.51,1314486.0,43.2557,43.2654,43.1199,43.1684,1314486.0
2024-09-16 11:00:00,44.5,44.55,44.46,44.5,2076341.0,43.1587,43.2072,43.1199,43.1587,2076341.0
2024-09-16 12:00:00,44.5,44.53,44.47,44.53,402775.0,43.1587,43.1878,43.1296,43.1878,402775.0
2024-09-16 13:00:00,44.52,44.59,44.5,44.59,440079.0,43.1781,43.246,43.1587,43.246,440079.0
2024-09-16 14:00:00,44.59,44.59,44.54,44.59,596897.0,43.246,43.246,43.1975,43.246,596897.0
2024-09-16 15:00:00,44.59,44.64,44.56,44.64,1518513.0,43.246,43.2945,43.2169,43.2945,1518513.0
2024-09-17 09:30:00,44.8,44.85,44.65,44.75,479441.0,43.4497,43.4982,43.3042,43.4012,479441.0
2024-09-17 10:00:00,44.75,44.85,44.73,44.76,1072875.0,43.4012,43.4982,43.3818,43.4109,1072875.0
2024-09-17 11:00:00,44.76,44.8,44.7,44.76,634410.0,43.4109,43.4497,43.3527,43.4109,634410.0
2024-09-17 12:00:00,44.75,44.76,44.58,44.61,657227.0,43.4012,43.4109,43.2363,43.2654,657227.0
2024-09-17 13:00:00,44.61,44.68,44.58,44.68,516557.0,43.2654,43.3333,43.2363,43.3333,516557.0
2024-09-17 14:00:00,44.67,44.7,44.63,44.66,542168.0,43.3236,43.3527,43.2848,43.3139,542168.0
2024-09-17 15:00:00,44.66,44.69,44.63,44.69,1115092.0,43.3139,43.343,43.2848,43.343,1115092.0
2024-09-18 09:30:00,44.74,44.74,44.64,44.68,419867.0,43.3915,43.3915,43.2945,43.3333,419867.0
2024-09-18 10:00:00,44.67,44.67,44.57,44.64,1148390.0,43.3236,43.3236,43.2266,43.2945,1148390.0
2024-09-18 11:00:00,44.64,44.66,44.48,44.5,796946.0,43.2945,43.3139,43.1393,43.1587,796946.0
2024-09-18 12:00:00,44.5,44.59,44.49,44.58,462844.0,43.1587,43.246,43.149,43.2363,462844.0
2024-09-18 13:00:00,44.58,44.66,44.55,44.61,719327.0,43.2363,43.3139,43.2072,43.2654,719327.0
2024-09-18 14:00:00,44.6,45.05,44.56,44.73,2051628.0,43.2557,43.6921,43.2169,43.3818,2051628.0
2024-09-18 15:00:00,44.73,44.78,44.51,44.52,1648238.0,43.3818,43.4303,43.1684,43.1781,1648238.0
2024-09-19 09:30:00,45.28,45.33,45.1,45.16,1141778.0,43.9152,43.9637,43.7406,43.7988,1141778.0
2024-09-19 10:00:00,45.16,45.3,45.14,45.26,1362419.0,43.7988,43.9346,43.7794,43.8958,1362419.0
2024-09-19 11:00:00,45.26,45.4,45.23,45.38,858596.0,43.8958,44.0316,43.8667,44.0122,858596.0
2024-09-19 12:00:00,45.38,45.46,45.37,45.45,711437.0,44.0122,44.0898,44.0025,44.0801,711437.0
2024-09-19 13:00:00,45.45,45.52,45.42,45.51,937681.0,44.0801,44.148,44.051,44.1383,937681.0
2024-09-19 14:00:00,45.52,45.52,45.44,45.48,735764.0,44.148,44.148,44.0704,44.1092,735764.0
2024-09-19 15:00:00,45.48,45.49,45.41,45.47,974761.0,44.1092,44.1189,44.0413,44.0995,974761.0
2024-09-20 09:30:00,45.4,45.46,45.3,45.31,521192.0,44.1623,44.2206,44.065,44.0747,521192.0
2024-09-20 10:00:00,45.32,45.35,45.25,45.3,1119579.0,44.0844,44.1136,44.0163,44.065,1119579.0
2024-09-20 11:00:00,45.3,45.35,45.19,45.33,1212037.0,44.065,44.1136,43.958,44.0942,1212037.0
2024-09-20 12:00:00,45.33,45.4,45.31,45.37,520087.0,44.0942,44.1623,44.0747,44.1331,520087.0
2024-09-20 13:00:00,45.37,45.37,45.31,45.31,565655.0,44.1331,44.1331,44.0747,44.0747,565655.0
2024-09-20 14:00:00,45.32,45.34,45.26,45.33,769069.0,44.0844,44.1039,44.0261,44.0942,769069.0
2024-09-20 15:00:00,45.33,45.37,45.28,45.3,955030.0,44.0942,44.1331,44.0455,44.065,955030.0
2024-09-23 09:30:00,45.57,45.67,45.51,45.62,924727.0,44.3276,44.4249,44.2693,44.3763,924727.0
2024-09-23 10:00:00,45.62,45.8,45.6,45.8,1085375.0,44.3763,44.5513,44.3568,44.5513,1085375.0
2024-09-23 11:00:00,45.8,45.8,45.71,45.73,866533.0,44.5513,44.5513,44.4638,44.4833,866533.0
2024-09-23 12:00:00,45.73,45.73,45.62,45.71,778964.0,44.4833,44.4833,44.3763,44.4638,778964.0
2024-09-23 13:00:00,45.7,45.76,45.67,45.73,392467.0,44.4541,44.5124,44.4249,44.4833,392467.0
2024-09-23 14:00:00,45.73,45.74,45.7,45.71,526661.0,44.4833,44.493,44.4541,44.4638,526661.0
2024-09-23 15:00:00,45.71,45.73,45.64,45.65,1504640.0,44.4638,44.4833,44.3957,44.4054,1504640.0
2024-09-24 09:30:00,46.83,46.9,46.67,46.78,1414274.0,45.5533,45.6214,45.3976,45.5046,1414274.0
2024-09-24 10:00:00,46.77,46.83,46.67,46.82,1310557.0,45.4949,45.5533,45.3976,45.5435,1310557.0
2024-09-24 11:00:00,46.82,47.01,46.79,47.0,1604202.0,45.5435,45.7284,45.5144,45.7186,1604202.0
2024-09-24 12:00:00,47.0,47.06,46.9,47.03,990607.0,45.7186,45.777,45.6214,45.7478,990607.0
2024-09-24 13:00:00,47.03,47.12,47.02,47.09,948905.0,45.7478,45.8354,45.7381,45.8062,948905.0
2024-09-24 14:00:00,47.09,47.23,47.05,47.22,1058765.0,45.8062,45.9424,45.7673,45.9326,1058765.0
2024-09-24 15:00:00,47.22,47.33,47.21,47.23,2042514.0,45.9326,46.0396,45.9229,45.9424,2042514.0
2024-09-25 09:30:00,47.0,47.04,46.84,46.96,881406.0,45.7186,45.7575,45.563,45.6797,881406.0
2024-09-25 10:00:00,46.97,47.07,46.94,47.01,1451201.0,45.6894,45.7867,45.6603,45.7284,1451201.0
2024-09-25 11:00:00,47.01,47.04,46.87,46.91,850898.0,45.7284,45.7575,45.5922,45.6311,850898.0
2024-09-25 12:00:00,46.9,46.91,46.83,46.83,821960.0,45.6214,45.6311,45.5533,45.5533,821960.0
2024-09-25 13:00:00,46.83,46.88,46.79,46.88,931810.0,45.5533,45.6019,45.5144,45.6019,931810.0
2024-09-25 14:00:00,46.88,46.89,46.8,46.8,564540.0,45.6019,45.6116,45.5241,45.5241,564540.0
2024-09-25 15:00:00,46.8,46.81,46.75,46.76,1701304.0,45.5241,45.5338,45.4754,45.4852,1701304.0
2024-09-26 09:30:00,48.28,48.43,48.1,48.17,1173929.0,46.9637,47.1096,46.7886,46.8567,1173929.0
2024-09-26 10:00:00,48.17,48.25,47.9,47.97,1188596.0,46.8567,46.9346,46.5941,46.6622,1188596.0
2024-09-26 11:00:00,47.97,48.31,47.92,48.28,1521450.0,46.6622,46.9929,46.6135,46.9637,1521450.0
2024-09-26 12:00:00,48.28,48.28,48.1,48.12,700079.0,46.9637,46.9637,46.7886,46.8081,700079.0
2024-09-26 13:00:00,48.11,48.27,48.07,48.26,1358751.0,46.7984,46.954,46.7595,46.9443,1358751.0
2024-09-26 14:00:00,48.26,48.36,48.24,48.35,1246622.0,46.9443,47.0416,46.9248,47.0318,1246622.0
2024-09-26 15:00:00,48.35,48.37,48.25,48.27,1742817.0,47.0318,47.0513,46.9346,46.954,1742817.0
2024-09-27 09:30:00,48.36,48.48,48.28,48.46,1324907.0,47.0416,47.1583,46.9637,47.1388,1324907.0
2024-09-27 10:00:00,48.46,48.6,48.4,48.4,2040067.0,47.1388,47.275,47.0805,47.0805,2040067.0
2024-09-27 11:00:00,48.4,48.42,48.23,48.24,1754456.0,47.0805,47.0999,46.9151,46.9248,1754456.0
2024-09-27 12:00:00,48.24,48.4,48.22,48.38,1540323.0,46.9248,47.0805,46.9054,47.061,1540323.0
2024-09-27 13:00:00,48.38,48.41,48.24,48.38,1504892.0,47.061,47.0902,46.9248,47.061,1504892.0
2024-09-27 14:00:00,48.38,48.39,48.18,48.31,1192887.0,47.061,47.0707,46.8665,46.9929,1192887.0
2024-09-27 15:00:00,48.3,48.3,48.24,48.25,1377717.0,46.9832,46.9832,46.9248,46.9346,1377717.0
2024-09-30 09:30:00,48.3,48.32,48.12,48.27,1614114.0,46.9832,47.0026,46.8081,46.954,1614114.0
2024-09-30 10:00:00,48.26,48.29,48.08,48.1,2201978.0,46.9443,46.9735,46.7692,46.7886,2201978.0
2024-09-30 11:00:00,48.09,48.15,47.8,47.8,1941274.0,46.7789,46.8373,46.4968,46.4968,1941274.0
2024-09-30 12:00:00,47.8,47.97,47.79,47.96,1283756.0,46.4968,46.6622,46.4871,46.6525,1283756.0
2024-09-30 13:00:00,47.96,47.97,47.84,47.96,1467832.0,46.6525,46.6622,46.5357,46.6525,1467832.0
2024-09-30 14:00:00,47.95,47.97,47.71,47.82,2148350.0,46.6427,46.6622,46.4093,46.5163,2148350.0
2024-09-30 15:00:00,47.82,47.88,47.77,47.84,2103520.0,46.5163,46.5746,46.4676,46.5357,2103520.0
2024-10-01 09:30:00,48.07,48.16,47.79,47.94,1345163.0,46.7595,46.847,46.4871,46.633,1345163.0
2024-10-01 10:00:00,47.95,48.04,47.65,47.85,3711041.0,46.6427,46.7303,46.3509,46.5455,3711041.0
2024-10-01 11:00:00,47.86,47.97,47.68,47.94,1319224.0,46.5552,46.6622,46.3801,46.633,1319224.0
2024-10-01 12:00:00,47.93,48.1,47.81,47.93,1534226.0,46.6233,46.7886,46.5065,46.6233,1534226.0
2024-10-01 13:00:00,47.93,48.01,47.76,48.0,1745718.0,46.6233,46.7011,46.4579,46.6914,1745718.0
2024-10-01 14:00:00,48.0,48.22,47.99,48.19,2046833.0,46.6914,46.9054,46.6816,46.8762,2046833.0
2024-10-01 15:00:00,48.19,48.22,48.12,48.2,2570620.0,46.8762,46.9054,46.8081,46.8859,2570620.0
2024-10-02 09:30:00,49.12,49.14,48.73,48.86,1430421.0,47.7808,47.8003,47.4015,47.5279,1430421.0
2024-10-02 10:00:00,48.87,49.09,48.77,48.78,1936670.0,47.5376,47.7517,47.4404,47.4501,1936670.0
2024-10-02 11:00:00,48.78,48.96,48.75,48.93,1040007.0,47.4501,47.6252,47.4209,47.596,1040007.0
2024-10-02 12:00:00,48.93,49.09,48.92,48.93,1328825.0,47.596,47.7517,47.5863,47.596,1328825.0
2024-10-02 13:00:00,48.92,49.0,48.85,48.99,1416179.0,47.5863,47.6641,47.5182,47.6544,1416179.0
2024-10-02 14:00:00,48.99,49.02,48.92,49.02,1262168.0,47.6544,47.6836,47.5863,47.6836,1262168.0
2024-10-02 15:00:00,49.01,49.2,48.95,49.19,2128666.0,47.6738,47.8587,47.6155,47.8489,2128666.0
2024-10-03 09:30:00,48.17,48.62,48.11,48.55,1662515.0,46.8567,47.2945,46.7984,47.2264,1662515.0
2024-10-03 10:00:00,48.56,48.68,48.28,48.3,3021404.0,47.2361,47.3528,46.9637,46.9832,3021404.0
2024-10-03 11:00:00,48.29,48.54,48.29,48.46,1202739.0,46.9735,47.2166,46.9735,47.1388,1202739.0
2024-10-03 12:00:00,48.46,48.66,48.45,48.47,1195173.0,47.1388,47.3334,47.1291,47.1486,1195173.0
2024-10-03 13:00:00,48.47,48.53,48.42,48.48,1245666.0,47.1486,47.2069,47.0999,47.1583,1245666.0
2024-10-03 14:00:00,48.48,48.56,48.45,48.51,1001263.0,47.1583,47.2361,47.1291,47.1875,1001263.0
2024-10-03 15:00:00,48.5,48.51,48.42,48.47,2494275.0,47.1777,47.1875,47.0999,47.1486,2494275.0
2024-10-04 09:30:00,48.93,48.93,48.7,48.79,1009436.0,47.596,47.596,47.3723,47.4598,1009436.0
2024-10-04 10:00:00,48.78,49.0,48.73,48.87,1557221.0,47.4501,47.6641,47.4015,47.5376,1557221.0
2024-10-04 11:00:00,48.87,48.89,48.71,48.86,1131705.0,47.5376,47.5571,47.382,47.5279,1131705.0
2024-10-04 12:00:00,48.87,48.91,48.79,48.89,1071806.0,47.5376,47.5766,47.4598,47.5571,1071806.0
2024-10-04 13:00:00,48.88,48.96,48.85,48.89,883425.0,47.5474,47.6252,47.5182,47.5571,883425.0
2024-10-04 14:00:00,48.89,48.97,48.88,48.96,682217.0,47.5571,47.6349,47.5474,47.6252,682217.0
2024-10-04 15:00:00,48.95,49.06,48.91,49.05,1349077.0,47.6155,47.7225,47.5766,47.7127,1349077.0
2024-10-07 09:30:00,49.39,49.47,49.28,49.41,997002.0,48.0435,48.1213,47.9365,48.0629,997002.0
2024-10-07 10:00:00,49.42,49.48,49.2,49.21,1291398.0,48.0727,48.131,47.8587,47.8684,1291398.0
2024-10-07 11:00:00,49.21,49.26,49.1,49.23,1842214.0,47.8684,47.917,47.7614,47.8878,1842214.0
2024-10-07 12:00:00,49.23,49.33,49.21,49.33,1098892.0,47.8878,47.9851,47.8684,47.9851,1098892.0
2024-10-07 13:00:00,49.33,49.47,49.32,49.44,1433630.0,47.9851,48.1213,47.9754,48.0921,1433630.0
2024-10-07 14:00:00,49.44,49.44,49.18,49.18,1409598.0,48.0921,48.0921,47.8392,47.8392,1409598.0
2024-10-07 15:00:00,49.18,49.57,49.15,49.5,2351752.0,47.8392,48.2186,47.81,48.1505,2351752.0
2024-10-08 09:30:00,48.08,48.18,47.89,48.0,1511450.0,46.7692,46.8665,46.5844,46.6914,1511450.0
2024-10-08 10:00:00,47.99,48.13,47.91,48.1,1701113.0,46.6816,46.8178,46.6038,46.7886,1701113.0
2024-10-08 11:00:00,48.11,48.13,47.9,48.12,1657286.0,46.7984,46.8178,46.5941,46.8081,1657286.0
2024-10-08 12:00:00,48.13,48.14,47.94,47.97,1135199.0,46.8178,46.8276,46.633,46.6622,1135199.0
2024-10-08 13:00:00,47.96,47.96,47.8,47.84,1782997.0,46.6525,46.6525,46.4968,46.5357,1782997.0
2024-10-08 14:00:00,47.84,47.89,47.79,47.82,1694956.0,46.5357,46.5844,46.4871,46.5163,1694956.0
2024-10-08 15:00:00,47.83,48.09,47.63,48.03,3798584.0,46.526,46.7789,46.3315,46.7205,3798584.0
2024-10-09 09:30:00,47.3,47.58,47.22,47.53,1768995.0,46.0105,46.2828,45.9326,46.2342,1768995.0
2024-10-09 10:00:00,47.53,47.61,47.43,47.61,3645467.0,46.2342,46.312,46.1369,46.312,3645467.0
2024-10-09 11:00:00,47.61,47.8,47.61,47.79,1969769.0,46.312,46.4968,46.312,46.4871,1969769.0
2024-10-09 12:00:00,47.8,47.81,47.7,47.73,1508435.0,46.4968,46.5065,46.3995,46.4287,1508435.0
2024-10-09 13:00:00,47.72,47.75,47.64,47.68,1038250.0,46.419,46.4482,46.3412,46.3801,1038250.0
2024-10-09 14:00:00,47.69,47.82,47.67,47.72,1102949.0,46.3898,46.5163,46.3704,46.419,1102949.0
2024-10-09 15:00:00,47.71,47.82,47.68,47.69,2096153.0,46.4093,46.5163,46.3801,46.3898,2096153.0
2024-10-10 09:30:00,47.8,47.84,47.43,47.59,860021.0,46.4968,46.5357,46.1369,46.2925,860021.0
2024-10-10 10:00:00,47.59,47.76,47.58,47.68,1571218.0,46.2925,46.4579,46.2828,46.3801,1571218.0
2024-10-10 11:00:00,47.68,47.82,47.65,47.82,3423984.0,46.3801,46.5163,46.3509,46.5163,3423984.0
2024-10-10 12:00:00,47.82,47.83,47.72,47.73,3337278.0,46.5163,46.526,46.419,46.4287,3337278.0
2024-10-10 13:00:00,47.74,47.91,47.68,47.9,1238565.0,46.4385,46.6038,46.3801,46.5941,1238565.0
2024-10-10 14:00:00,47.9,47.9,47.76,47.77,1266489.0,46.5941,46.5941,46.4579,46.4676,1266489.0
2024-10-10 15:00:00,47.76,47.84,47.74,47.78,1612892.0,46.4579,46.5357,46.4385,46.4774,1612892.0
2024-10-11 09:30:00,47.62,47.9,47.61,47.84,757056.0,46.3217,46.5941,46.312,46.5357,757056.0
2024-10-11 10:00:00,47.84,48.01,47.83,47.95,910635.0,46.5357,46.7011,46.526,46.6427,910635.0
2024-10-11 11:00:00,47.95,48.22,47.93,48.12,1367704.0,46.6427,46.9054,46.6233,46.8081,1367704.0
2024-10-11 12:00:00,48.13,48.16,47.97,48.04,1391995.0,46.8178,46.847,46.6622,46.7303,1391995.0
2024-10-11 13:00:00,48.04,48.17,48.04,48.16,975861.0,46.7303,46.8567,46.7303,46.847,975861.0
2024-10-11 14:00:00,48.16,48.22,48.14,48.2,731292.0,46.847,46.9054,46.8276,46.8859,731292.0
2024-10-11 15:00:00,48.19,48.22,48.12,48.15,2402757.0,46.8762,46.9054,46.8081,46.8373,2402757.0
2024-10-14 09:30:00,47.8,48.24,47.69,48.15,2013685.0,46.4968,46.9248,46.3898,46.8373,2013685.0
2024-10-14 10:00:00,48.16,48.22,47.98,48.02,1413837.0,46.847,46.9054,46.6719,46.7108,1413837.0
2024-10-14 11:00:00,48.02,48.07,47.9,48.04,775977.0,46.7108,46.7595,46.5941,46.7303,775977.0
2024-10-14 12:00:00,48.04,48.07,47.99,48.01,408708.0,46.7303,46.7595,46.6816,46.7011,408708.0
2024-10-14 13:00:00,48.01,48.03,47.91,47.97,474586.0,46.7011,46.7205,46.6038,46.6622,474586.0
2024-10-14 14:00:00,47.97,48.02,47.93,47.96,584067.0,46.6622,46.7108,46.6233,46.6525,584067.0
2024-10-14 15:00:00,47.96,47.99,47.88,47.92,1851649.0,46.6525,46.6816,46.5746,46.6135,1851649.0
2024-10-15 09:30:00,47.5,47.55,47.38,47.43,473388.0,46.205,46.2536,46.0883,46.1369,473388.0
2024-10-15 10:00:00,47.44,47.48,47.1,47.19,1424563.0,46.1466,46.1855,45.8159,45.9035,1424563.0
2024-10-15 11:00:00,47.18,47.22,47.02,47.04,1180383.0,45.8937,45.9326,45.7381,45.7575,1180383.0
2024-10-15 12:00:00,47.04,47.11,47.02,47.09,664958.0,45.7575,45.8256,45.7381,45.8062,664958.0
2024-10-15 13:00:00,47.09,47.1,47.0,47.02,633106.0,45.8062,45.8159,45.7186,45.7381,633106.0
2024-10-15 14:00:00,47.03,47.05,46.97,46.97,868842.0,45.7478,45.7673,45.6894,45.6894,868842.0
2024-10-15 15:00:00,46.97,46.98,46.88,46.97,1537327.0,45.6894,45.6992,45.6019,45.6894,1537327.0
2024-10-16 09:30:00,47.29,47.39,47.24,47.34,816850.0,46.0007,46.098,45.9521,46.0494,816850.0
2024-10-16 10:00:00,47.34,47.45,47.31,47.44,858432.0,46.0494,46.1564,46.0202,46.1466,858432.0
2024-10-16 11:00:00,47.45,47.53,47.39,47.4,560424.0,46.1564,46.2342,46.098,46.1077,560424.0
2024-10-16 12:00:00,47.4,47.45,47.37,47.42,739200.0,46.1077,46.1564,46.0785,46.1272,739200.0
2024-10-16 13:00:00,47.43,47.48,47.4,47.46,451293.0,46.1369,46.1855,46.1077,46.1661,451293.0
2024-10-16 14:00:00,47.46,47.48,47.4,47.42,564915.0,46.1661,46.1855,46.1077,46.1272,564915.0
2024-10-16 15:00:00,47.41,47.42,47.35,47.39,693959.0,46.1175,46.1272,46.0591,46.098,693959.0
2024-10-17 09:30:00,47.23,47.28,47.08,47.13,581905.0,45.9424,45.991,45.7964,45.8451,581905.0
2024-10-17 10:00:00,47.14,47.3,47.03,47.29,870295.0,45.8548,46.0105,45.7478,46.0007,870295.0
2024-10-17 11:00:00,47.29,47.31,47.2,47.28,1207779.0,46.0007,46.0202,45.9132,45.991,1207779.0
2024-10-17 12:00:00,47.28,47.29,47.2,47.27,653333.0,45.991,46.0007,45.9132,45.9813,653333.0
2024-10-17 13:00:00,47.27,47.35,47.21,47.31,632620.0,45.9813,46.0591,45.9229,46.0202,632620.0
2024-10-17 14:00:00,47.32,47.32,47.17,47.22,789858.0,46.0299,46.0299,45.884,45.9326,789858.0
2024-10-17 15:00:00,47.21,47.26,47.2,47.24,745561.0,45.9229,45.9715,45.9132,45.9521,745561.0
2024-10-18 09:30:00,48.1,48.1,47.81,47.85,804512.0,46.7886,46.7886,46.5065,46.5455,804512.0
2024-10-18 10:00:00,47.84,47.95,47.83,47.92,684619.0,46.5357,46.6427,46.526,46.6135,684619.0
2024-10-18 11:00:00,47.93,47.95,47.8,47.81,582598.0,46.6233,46.6427,46.4968,46.5065,582598.0
2024-10-18 12:00:00,47.8,47.88,47.79,47.84,386315.0,46.4968,46.5746,46.4871,46.5357,386315.0
2024-10-18 13:00:00,47.85,47.87,47.82,47.84,371194.0,46.5455,46.5649,46.5163,46.5357,371194.0
2024-10-18 14:00:00,47.84,47.86,47.81,47.83,421648.0,46.5357,46.5552,46.5065,46.526,421648.0
2024-10-18 15:00:00,47.83,47.86,47.77,47.8,737035.0,46.526,46.5552,46.4676,46.4968,737035.0
2024-10-21 09:30:00,47.47,47.6,47.43,47.52,516026.0,46.1758,46.3023,46.1369,46.2245,516026.0
2024-10-21 10:00:00,47.52,47.58,47.4,47.44,607287.0,46.2245,46.2828,46.1077,46.1466,607287.0
2024-10-21 11:00:00,47.43,47.44,47.25,47.38,623414.0,46.1369,46.1466,45.9618,46.0883,623414.0
2024-10-21 12:00:00,47.39,47.44,47.33,47.42,336003.0,46.098,46.1466,46.0396,46.1272,336003.0
2024-10-21 13:00:00,47.43,47.46,47.36,47.45,462331.0,46.1369,46.1661,46.0688,46.1564,462331.0
2024-10-21 14:00:00,47.46,47.47,47.42,47.43,437779.0,46.1661,46.1758,46.1272,46.1369,437779.0
2024-10-21 15:00:00,47.43,47.5,47.42,47.5,1264258.0,46.1369,46.205,46.1272,46.205,1264258.0
2024-10-22 09:30:00,47.32,47.4,47.31,47.39,361102.0,46.0299,46.1077,46.0202,46.098,361102.0
2024-10-22 10:00:00,47.4,47.54,47.38,47.51,535553.0,46.1077,46.2439,46.0883,46.2147,535553.0
2024-10-22 11:00:00,47.51,47.52,47.35,47.43,363574.0,46.2147,46.2245,46.0591,46.1369,363574.0
2024-10-22 12:00:00,47.42,47.45,47.38,47.44,381303.0,46.1272,46.1564,46.0883,46.1466,381303.0
2024-10-22 13:00:00,47.43,47.49,47.4,47.47,359846.0,46.1369,46.1953,46.1077,46.1758,359846.0
2024-10-22 14:00:00,47.47,47.5,47.42,47.43,361770.0,46.1758,46.205,46.1272,46.1369,361770.0
2024-10-22 15:00:00,47.42,47.48,47.41,47.43,1192252.0,46.1272,46.1855,46.1175,46.1369,1192252.0
2024-10-23 09:30:00,47.24,47.37,47.21,47.32,848380.0,45.9521,46.0785,45.9229,46.0299,848380.0
2024-10-23 10:00:00,47.33,47.35,47.17,47.2,1317525.0,46.0396,46.0591,45.884,45.9132,1317525.0
2024-10-23 11:00:00,47.21,47.26,47.13,47.21,601435.0,45.9229,45.9715,45.8451,45.9229,601435.0
2024-10-23 12:00:00,47.2,47.2,47.11,47.14,394622.0,45.9132,45.9132,45.8256,45.8548,394622.0
2024-10-23 13:00:00,47.14,47.14,47.01,47.02,858160.0,45.8548,45.8548,45.7284,45.7381,858160.0
2024-10-23 14:00:00,47.02,47.09,46.95,47.07,770613.0,45.7381,45.8062,45.67,45.7867,770613.0
2024-10-23 15:00:00,47.07,47.14,47.04,47.14,1103332.0,45.7867,45.8548,45.7575,45.8548,1103332.0
2024-10-24 09:30:00,47.06,47.15,46.96,46.98,909500.0,45.777,45.8645,45.6797,45.6992,909500.0
2024-10-24 10:00:00,46.98,47.01,46.91,46.95,838892.0,45.6992,45.7284,45.6311,45.67,838892.0
2024-10-24 11:00:00,46.95,47.0,46.89,46.96,448848.0,45.67,45.7186,45.6116,45.6797,448848.0
2024-10-24 12:00:00,46.97,46.97,46.86,46.93,843180.0,45.6894,45.6894,45.5824,45.6505,843180.0
2024-10-24 13:00:00,46.92,47.04,46.92,46.96,620765.0,45.6408,45.7575,45.6408,45.6797,620765.0
2024-10-24 14:00:00,46.96,47.01,46.94,47.0,416248.0,45.6797,45.7284,45.6603,45.7186,416248.0
2024-10-24 15:00:00,47.01,47.08,46.97,47.08,984757.0,45.7284,45.7964,45.6894,45.7964,984757.0
2024-10-25 09:30:00,47.31,47.31,47.12,47.22,473942.0,46.0202,46.0202,45.8354,45.9326,473942.0
2024-10-25 10:00:00,47.23,47.35,47.21,47.27,669782.0,45.9424,46.0591,45.9229,45.9813,669782.0
2024-10-25 11:00:00,47.28,47.29,47.12,47.15,1641632.0,45.991,46.0007,45.8354,45.8645,1641632.0
2024-10-25 12:00:00,47.14,47.15,47.08,47.12,494624.0,45.8548,45.8645,45.7964,45.8354,494624.0
2024-10-25 13:00:00,47.12,47.12,46.98,47.0,423342.0,45.8354,45.8354,45.6992,45.7186,423342.0
2024-10-25 14:00:00,47.01,47.08,46.96,47.05,504035.0,45.7284,45.7964,45.6797,45.7673,504035.0
2024-10-25 15:00:00,47.05,47.05,47.0,47.03,2118025.0,45.7673,45.7673,45.7186,45.7478,2118025.0
2024-10-28 09:30:00,47.04,47.18,47.03,47.17,882822.0,45.7575,45.8937,45.7478,45.884,882822.0
2024-10-28 10:00:00,47.18,47.29,47.14,47.26,1222429.0,45.8937,46.0007,45.8548,45.9715,1222429.0
2024-10-28 11:00:00,47.25,47.3,47.2,47.21,466366.0,45.9618,46.0105,45.9132,45.9229,466366.0
2024-10-28 12:00:00,47.21,47.27,47.17,47.18,562490.0,45.9229,45.9813,45.884,45.8937,562490.0
2024-10-28 13:00:00,47.17,47.26,47.16,47.25,362058.0,45.884,45.9715,45.8743,45.9618,362058.0
2024-10-28 14:00:00,47.24,47.25,47.19,47.21,292531.0,45.9521,45.9618,45.9035,45.9229,292531.0
2024-10-28 15:00:00,47.2,47.24,47.16,47.19,1068212.0,45.9132,45.9521,45.8743,45.9035,1068212.0
2024-10-29 09:30:00,47.3,47.3,47.03,47.11,674695.0,46.0105,46.0105,45.7478,45.8256,674695.0
2024-10-29 10:00:00,47.1,47.19,47.05,47.15,714946.0,45.8159,45.9035,45.7673,45.8645,714946.0
2024-10-29 11:00:00,47.14,47.16,47.06,47.13,628705.0,45.8548,45.8743,45.777,45.8451,628705.0
2024-10-29 12:00:00,47.13,47.17,47.04,47.08,399154.0,45.8451,45.884,45.7575,45.7964,399154.0
2024-10-29 13:00:00,47.09,47.14,47.02,47.05,349074.0,45.8062,45.8548,45.7381,45.7673,349074.0
2024-10-29 14:00:00,47.05,47.12,47.03,47.09,404421.0,45.7673,45.8354,45.7478,45.8062,404421.0
2024-10-29 15:00:00,47.09,47.11,46.98,47.0,824553.0,45.8062,45.8256,45.6992,45.7186,824553.0
2024-10-30 09:30:00,46.57,46.72,46.52,46.72,470087.0,45.3004,45.4463,45.2517,45.4463,470087.0
2024-10-30 10:00:00,46.72,46.81,46.69,46.74,796384.0,45.4463,45.5338,45.4171,45.4657,796384.0
2024-10-30 11:00:00,46.75,46.8,46.69,46.78,763342.0,45.4754,45.5241,45.4171,45.5046,763342.0
2024-10-30 12:00:00,46.77,46.78,46.68,46.71,468292.0,45.4949,45.5046,45.4074,45.4365,468292.0
2024-10-30 13:00:00,46.71,46.73,46.65,46.69,448240.0,45.4365,45.456,45.3782,45.4171,448240.0
2024-10-30 14:00:00,46.69,46.78,46.68,46.78,614331.0,45.4171,45.5046,45.4074,45.5046,614331.0
2024-10-30 15:00:00,46.77,46.77,46.65,46.66,1222274.0,45.4949,45.4949,45.3782,45.3879,1222274.0
2024-10-31 09:30:00,46.63,46.66,46.33,46.35,1019082.0,45.3587,45.3879,45.0669,45.0864,1019082.0
2024-10-31 10:00:00,46.34,46.46,46.29,46.35,4309903.0,45.0766,45.1934,45.028,45.0864,4309903.0
2024-10-31 11:00:00,46.35,46.42,46.28,46.34,1532818.0,45.0864,45.1544,45.0183,45.0766,1532818.0
2024-10-31 12:00:00,46.34,46.47,46.32,46.45,693943.0,45.0766,45.2031,45.0572,45.1836,693943.0
2024-10-31 13:00:00,46.46,46.51,46.44,46.5,1424835.0,45.1934,45.242,45.1739,45.2323,1424835.0
2024-10-31 14:00:00,46.5,46.55,46.46,46.53,1108088.0,45.2323,45.2809,45.1934,45.2614,1108088.0
2024-10-31 15:00:00,46.54,46.58,46.47,46.57,1974448.0,45.2712,45.3101,45.2031,45.3004,1974448.0
2024-11-01 09:30:00,46.82,47.01,46.77,46.98,3171641.0,45.5435,45.7284,45.4949,45.6992,3171641.0
2024-11-01 10:00:00,46.99,47.0,46.77,46.86,909025.0,45.7089,45.7186,45.4949,45.5824,909025.0
2024-11-01 11:00:00,46.86,46.88,46.79,46.84,639198.0,45.5824,45.6019,45.5144,45.563,639198.0
2024-11-01 12:00:00,46.84,46.88,46.77,46.8,562287.0,45.563,45.6019,45.4949,45.5241,562287.0
2024-11-01 13:00:00,46.8,46.81,46.65,46.66,956010.0,45.5241,45.5338,45.3782,45.3879,956010.0
2024-11-01 14:00:00,46.65,46.68,46.61,46.64,524685.0,45.3782,45.4074,45.3393,45.3684,524685.0
2024-11-01 15:00:00,46.64,46.68,46.55,46.6,1403903.0,45.3684,45.4074,45.2809,45.3295,1403903.0
2024-11-04 09:30:00,46.92,47.08,46.91,47.0,506335.0,45.6408,45.7964,45.6311,45.7186,506335.0
2024-11-04 10:00:00,46.99,47.05,46.93,47.04,990282.0,45.7089,45.7673,45.6505,45.7575,990282.0
2024-11-04 11:00:00,47.04,47.05,46.78,46.82,667125.0,45.7575,45.7673,45.5046,45.5435,667125.0
2024-11-04 12:00:00,46.83,46.88,46.78,46.86,448198.0,45.5533,45.6019,45.5046,45.5824,448198.0
2024-11-04 13:00:00,46.86,46.86,46.76,46.82,479113.0,45.5824,45.5824,45.4852,45.5435,479113.0
2024-11-04 14:00:00,46.82,46.85,46.79,46.8,711750.0,45.5435,45.5727,45.5144,45.5241,711750.0
2024-11-04 15:00:00,46.8,46.82,46.73,46.74,1375629.0,45.5241,45.5435,45.456,45.4657,1375629.0
2024-11-05 09:30:00,47.33,47.41,47.25,47.36,527791.0,46.0396,46.1175,45.9618,46.0688,527791.0
2024-11-05 10:00:00,47.36,47.41,47.28,47.36,629927.0,46.0688,46.1175,45.991,46.0688,629927.0
2024-11-05 11:00:00,47.37,47.45,47.35,47.44,349528.0,46.0785,46.1564,46.0591,46.1466,349528.0
2024-11-05 12:00:00,47.43,47.5,47.41,47.47,471371.0,46.1369,46.205,46.1175,46.1758,471371.0
2024-11-05 13:00:00,47.47,47.49,47.39,47.43,416741.0,46.1758,46.1953,46.098,46.1369,416741.0
2024-11-05 14:00:00,47.43,47.47,47.38,47.39,583262.0,46.1369,46.1758,46.0883,46.098,583262.0
2024-11-05 15:00:00,47.39,47.43,47.37,47.42,1382436.0,46.098,46.1369,46.0785,46.1272,1382436.0
2024-11-06 09:30:00,46.74,46.77,46.55,46.6,1237909.0,45.4657,45.4949,45.2809,45.3295,1237909.0
2024-11-06 10:00:00,46.61,46.92,46.6,46.87,1275689.0,45.3393,45.6408,45.3295,45.5922,1275689.0
2024-11-06 11:00:00,46.87,46.88,46.78,46.88,863401.0,45.5922,45.6019,45.5046,45.6019,863401.0
2024-11-06 12:00:00,46.87,46.92,46.84,46.91,687088.0,45.5922,45.6408,45.563,45.6311,687088.0
2024-11-06 13:00:00,46.92,47.12,46.91,47.03,761932.0,45.6408,45.8354,45.6311,45.7478,761932.0
2024-11-06 14:00:00,47.03,47.04,46.94,46.96,788499.0,45.7478,45.7575,45.6603,45.6797,788499.0
2024-11-06 15:00:00,46.97,46.99,46.94,46.97,1367233.0,45.6894,45.7089,45.6603,45.6894,1367233.0
2024-11-07 09:30:00,47.79,47.91,47.74,47.89,772240.0,46.4871,46.6038,46.4385,46.5844,772240.0
2024-11-07 10:00:00,47.89,47.98,47.85,47.9,844260.0,46.5844,46.6719,46.5455,46.5941,844260.0
2024-11-07 11:00:00,47.89,47.9,47.8,47.87,611872.0,46.5844,46.5941,46.4968,46.5649,611872.0
2024-11-07 12:00:00,47.87,47.96,47.83,47.95,566266.0,46.5649,46.6525,46.526,46.6427,566266.0
2024-11-07 13:00:00,47.96,47.96,47.86,47.87,550741.0,46.6525,46.6525,46.5552,46.5649,550741.0
2024-11-07 14:00:00,47.87,48.04,47.82,48.01,1210960.0,46.5649,46.7303,46.5163,46.7011,1210960.0
2024-11-07 15:00:00,48.0,48.1,47.95,47.99,2096057.0,46.6914,46.7886,46.6427,46.6816,2096057.0
2024-11-08 09:30:00,47.17,47.23,46.92,46.94,772230.0,45.884,45.9424,45.6408,45.6603,772230.0
2024-11-08 10:00:00,46.94,46.96,46.77,46.79,2940494.0,45.6603,45.6797,45.4949,45.5144,2940494.0
2024-11-08 11:00:00,46.79,46.8,46.64,46.66,1307646.0,45.5144,45.5241,45.3684,45.3879,1307646.0
2024-11-08 12:00:00,46.66,46.71,46.59,46.66,878065.0,45.3879,45.4365,45.3198,45.3879,878065.0
2024-11-08 13:00:00,46.65,46.75,46.65,46.75,1437363.0,45.3782,45.4754,45.3782,45.4754,1437363.0
2024-11-08 14:00:00,46.74,46.79,46.7,46.76,731993.0,45.4657,45.5144,45.4268,45.4852,731993.0
2024-11-08 15:00:00,46.77,46.81,46.74,46.8,980526.0,45.4949,45.5338,45.4657,45.5241,980526.0
2024-11-11 09:30:00,46.7,46.71,46.48,46.5,1624362.0,45.4268,45.4365,45.2128,45.2323,1624362.0
2024-11-11 10:00:00,46.51,46.61,46.49,46.56,1307017.0,45.242,45.3393,45.2225,45.2906,1307017.0
2024-11-11 11:00:00,46.55,46.56,46.48,46.51,516809.0,45.2809,45.2906,45.2128,45.242,516809.0
2024-11-11 12:00:00,46.51,46.54,46.46,46.47,645804.0,45.242,45.2712,45.1934,45.2031,645804.0
2024-11-11 13:00:00,46.46,46.53,46.4,46.52,1001208.0,45.1934,45.2614,45.135,45.2517,1001208.0
2024-11-11 14:00:00,46.52,46.56,46.51,46.55,667841.0,45.2517,45.2906,45.242,45.2809,667841.0
2024-11-11 15:00:00,46.55,46.57,46.51,46.53,1511619.0,45.2809,45.3004,45.242,45.2614,1511619.0
2024-11-12 09:30:00,45.91,46.11,45.86,45.91,785793.0,44.6583,44.8529,44.6097,44.6583,785793.0
2024-11-12 10:00:00,45.91,45.94,45.7,45.71,1821826.0,44.6583,44.6875,44.4541,44.4638,1821826.0
2024-11-12 11:00:00,45.71,45.75,45.63,45.66,850999.0,44.4638,44.5027,44.386,44.4152,850999.0
2024-11-12 12:00:00,45.66,45.68,45.6,45.61,499345.0,44.4152,44.4346,44.3568,44.3665,499345.0
2024-11-12 13:00:00,45.61,45.72,45.6,45.71,680254.0,44.3665,44.4735,44.3568,44.4638,680254.0
2024-11-12 14:00:00,45.72,45.77,45.7,45.73,755239.0,44.4735,44.5222,44.4541,44.4833,755239.0
2024-11-12 15:00:00,45.73,45.79,45.73,45.74,2522873.0,44.4833,44.5416,44.4833,44.493,2522873.0
2024-11-13 09:30:00,45.82,45.87,45.58,45.59,780724.0,44.5708,44.6194,44.3373,44.3471,780724.0
2024-11-13 10:00:00,45.59,45.61,45.47,45.54,1518431.0,44.3471,44.3665,44.2303,44.2984,1518431.0
2024-11-13 11:00:00,45.54,45.57,45.47,45.52,936559.0,44.2984,44.3276,44.2303,44.279,936559.0
2024-11-13 12:00:00,45.51,45.57,45.49,45.53,759248.0,44.2693,44.3276,44.2498,44.2887,759248.0
2024-11-13 13:00:00,45.53,45.53,45.47,45.5,766727.0,44.2887,44.2887,44.2303,44.2595,766727.0
2024-11-13 14:00:00,45.5,45.5,45.44,45.45,1110164.0,44.2595,44.2595,44.2012,44.2109,1110164.0
2024-11-13 15:00:00,45.45,45.52,45.43,45.5,1503919.0,44.2109,44.279,44.1914,44.2595,1503919.0
2024-11-14 09:30:00,45.39,45.49,45.27,45.3,759813.0,44.1525,44.2498,44.0358,44.065,759813.0
2024-11-14 10:00:00,45.3,45.44,45.29,45.37,917894.0,44.065,44.2012,44.0553,44.1331,917894.0
2024-11-14 11:00:00,45.38,45.44,45.32,45.34,443833.0,44.1428,44.2012,44.0844,44.1039,443833.0
2024-11-14 12:00:00,45.34,45.37,45.28,45.36,559714.0,44.1039,44.1331,44.0455,44.1233,559714.0
2024-11-14 13:00:00,45.36,45.39,45.3,45.32,472395.0,44.1233,44.1525,44.065,44.0844,472395.0
2024-11-14 14:00:00,45.32,45.42,45.31,45.38,635659.0,44.0844,44.1817,44.0747,44.1428,635659.0
2024-11-14 15:00:00,45.38,45.38,45.21,45.23,1107378.0,44.1428,44.1428,43.9774,43.9969,1107378.0
2024-11-15 09:30:00,45.29,45.29,45.17,45.18,783964.0,44.0553,44.0553,43.9385,43.9482,783964.0
2024-11-15 10:00:00,45.18,45.22,45.09,45.14,1154000.0,43.9482,43.9872,43.8607,43.9093,1154000.0
2024-11-15 11:00:00,45.13,45.21,45.1,45.12,750057.0,43.8996,43.9774,43.8704,43.8899,750057.0
2024-11-15 12:00:00,45.12,45.15,45.07,45.12,409957.0,43.8899,43.9191,43.8412,43.8899,409957.0
2024-11-15 13:00:00,45.12,45.15,45.06,45.08,482113.0,43.8899,43.9191,43.8315,43.851,482113.0
2024-11-15 14:00:00,45.09,45.11,45.04,45.09,880270.0,43.8607,43.8802,43.8121,43.8607,880270.0
2024-11-15 15:00:00,45.09,45.14,45.09,45.11,1114015.0,43.8607,43.9093,43.8607,43.8802,1114015.0
2024-11-18 09:30:00,45.14,45.37,45.14,45.26,783766.0,43.9093,44.1331,43.9093,44.0261,783766.0
2024-11-18 10:00:00,45.27,45.39,45.23,45.37,1343920.0,44.0358,44.1525,43.9969,44.1331,1343920.0
2024-11-18 11:00:00,45.38,45.45,45.36,45.41,563900.0,44.1428,44.2109,44.1233,44.172,563900.0
2024-11-18 12:00:00,45.42,45.49,45.4,45.49,393345.0,44.1817,44.2498,44.1623,44.2498,393345.0
2024-11-18 13:00:00,45.48,45.52,45.44,45.5,547760.0,44.2401,44.279,44.2012,44.2595,547760.0
2024-11-18 14:00:00,45.5,45.51,45.44,45.48,1029328.0,44.2595,44.2693,44.2012,44.2401,1029328.0
2024-11-18 15:00:00,45.48,45.52,45.46,45.52,1145988.0,44.2401,44.279,44.2206,44.279,1145988.0
2024-11-19 09:30:00,45.37,45.51,45.37,45.45,722804.0,44.1331,44.2693,44.1331,44.2109,722804.0
2024-11-19 10:00:00,45.46,45.61,45.42,45.59,1278214.0,44.2206,44.3665,44.1817,44.3471,1278214.0
2024-11-19 11:00:00,45.59,45.64,45.54,45.58,981695.0,44.3471,44.3957,44.2984,44.3373,981695.0
2024-11-19 12:00:00,45.58,45.6,45.54,45.55,746591.0,44.3373,44.3568,44.2984,44.3082,746591.0
2024-11-19 13:00:00,45.55,45.65,45.52,45.65,574076.0,44.3082,44.4054,44.279,44.4054,574076.0
2024-11-19 14:00:00,45.65,45.65,45.58,45.61,923742.0,44.4054,44.4054,44.3373,44.3665,923742.0
2024-11-19 15:00:00,45.6,45.62,45.57,45.58,857467.0,44.3568,44.3763,44.3276,44.3373,857467.0
2024-11-20 09:30:00,45.52,45.57,45.4,45.41,610686.0,44.279,44.3276,44.1623,44.172,610686.0
2024-11-20 10:00:00,45.41,45.47,45.33,45.45,1100150.0,44.172,44.2303,44.0942,44.2109,1100150.0
2024-11-20 11:00:00,45.45,45.45,45.32,45.44,772195.0,44.2109,44.2109,44.0844,44.2012,772195.0
2024-11-20 12:00:00,45.44,45.49,45.41,45.45,539433.0,44.2012,44.2498,44.172,44.2109,539433.0
2024-11-20 13:00:00,45.46,45.47,45.4,45.41,751884.0,44.2206,44.2303,44.1623,44.172,751884.0
2024-11-20 14:00:00,45.41,45.46,45.39,45.45,639643.0,44.172,44.2206,44.1525,44.2109,639643.0
2024-11-20 15:00:00,45.44,45.56,45.43,45.56,909888.0,44.2012,44.3179,44.1914,44.3179,909888.0
2024-11-21 09:30:00,45.37,45.38,45.19,45.28,728043.0,44.1331,44.1428,43.958,44.0455,728043.0
2024-11-21 10:00:00,45.28,45.36,45.21,45.31,1186785.0,44.0455,44.1233,43.9774,44.0747,1186785.0
2024-11-21 11:00:00,45.31,45.34,45.23,45.26,749320.0,44.0747,44.1039,43.9969,44.0261,749320.0
2024-11-21 12:00:00,45.25,45.42,45.22,45.42,715368.0,44.0163,44.1817,43.9872,44.1817,715368.0
2024-11-21 13:00:00,45.41,45.45,45.38,45.41,660277.0,44.172,44.2109,44.1428,44.172,660277.0
2024-11-21 14:00:00,45.41,45.42,45.36,45.4,2523848.0,44.172,44.1817,44.1233,44.1623,2523848.0
2024-11-21 15:00:00,45.41,45.43,45.38,45.41,1113793.0,44.172,44.1914,44.1428,44.172,1113793.0
2024-11-22 09:30:00,45.31,45.32,45.22,45.26,567311.0,44.0747,44.0844,43.9872,44.0261,567311.0
2024-11-22 10:00:00,45.27,45.33,45.23,45.3,976238.0,44.0358,44.0942,43.9969,44.065,976238.0
2024-11-22 11:00:00,45.3,45.32,45.23,45.3,594246.0,44.065,44.0844,43.9969,44.065,594246.0
2024-11-22 12:00:00,45.3,45.35,45.28,45.34,924778.0,44.065,44.1136,44.0455,44.1039,924778.0
2024-11-22 13:00:00,45.34,45.39,45.33,45.35,1449562.0,44.1039,44.1525,44.0942,44.1136,1449562.0
2024-11-22 14:00:00,45.35,45.36,45.3,45.34,1304591.0,44.1136,44.1233,44.065,44.1039,1304591.0
2024-11-22 15:00:00,45.33,45.41,45.3,45.4,1454296.0,44.0942,44.172,44.065,44.1623,1454296.0
2024-11-25 09:30:00,45.54,45.56,45.42,45.42,534400.0,44.2984,44.3179,44.1817,44.1817,534400.0
2024-11-25 10:00:00,45.42,45.46,45.33,45.39,1413451.0,44.1817,44.2206,44.0942,44.1525,1413451.0
2024-11-25 11:00:00,45.39,45.42,45.31,45.35,834470.0,44.1525,44.1817,44.0747,44.1136,834470.0
2024-11-25 12:00:00,45.35,45.38,45.3,45.37,780745.0,44.1136,44.1428,44.065,44.1331,780745.0
2024-11-25 13:00:00,45.38,45.47,45.37,45.47,667518.0,44.1428,44.2303,44.1331,44.2303,667518.0
2024-11-25 14:00:00,45.47,45.51,45.45,45.5,577499.0,44.2303,44.2693,44.2109,44.2595,577499.0
2024-11-25 15:00:00,45.5,45.52,45.42,45.42,1617236.0,44.2595,44.279,44.1817,44.1817,1617236.0
2024-11-26 09:30:00,45.38,45.4,45.24,45.25,521249.0,44.1428,44.1623,44.0066,44.0163,521249.0
2024-11-26 10:00:00,45.26,45.27,45.13,45.21,1018104.0,44.0261,44.0358,43.8996,43.9774,1018104.0
2024-11-26 11:00:00,45.21,45.23,45.15,45.22,827186.0,43.9774,43.9969,43.9191,43.9872,827186.0
2024-11-26 12:00:00,45.22,45.25,45.17,45.25,705018.0,43.9872,44.0163,43.9385,44.0163,705018.0
2024-11-26 13:00:00,45.25,45.25,45.19,45.23,733474.0,44.0163,44.0163,43.958,43.9969,733474.0
2024-11-26 14:00:00,45.23,45.26,45.2,45.25,692383.0,43.9969,44.0261,43.9677,44.0163,692383.0
2024-11-26 15:00:00,45.25,45.26,45.19,45.2,1724591.0,44.0163,44.0261,43.958,43.9677,1724591.0
2024-11-27 09:30:00,45.54,45.59,45.47,45.52,1654533.0,44.2984,44.3471,44.2303,44.279,1654533.0
2024-11-27 10:00:00,45.53,45.54,45.3,45.37,1346805.0,44.2887,44.2984,44.065,44.1331,1346805.0
2024-11-27 11:00:00,45.37,45.38,45.23,45.25,856618.0,44.1331,44.1428,43.9969,44.0163,856618.0
2024-11-27 12:00:00,45.24,45.32,45.18,45.31,541297.0,44.0066,44.0844,43.9482,44.0747,541297.0
2024-11-27 13:00:00,45.31,45.41,45.28,45.39,733730.0,44.0747,44.172,44.0455,44.1525,733730.0
2024-11-27 14:00:00,45.39,45.4,45.34,45.38,693897.0,44.1525,44.1623,44.1039,44.1428,693897.0
2024-11-27 15:00:00,45.38,45.39,45.32,45.37,662522.0,44.1428,44.1525,44.0844,44.1331,662522.0
2024-11-29 09:30:00,45.03,45.21,45.03,45.2,1827345.0,43.8023,43.9774,43.8023,43.9677,1827345.0
2024-11-29 10:00:00,45.19,45.49,45.19,45.47,1072341.0,43.958,44.2498,43.958,44.2303,1072341.0
2024-11-29 11:00:00,45.48,45.57,45.47,45.55,706160.0,44.2401,44.3276,44.2303,44.3082,706160.0
2024-11-29 12:00:00,45.55,45.6,45.53,45.58,1168597.0,44.3082,44.3568,44.2887,44.3373,1168597.0
2024-12-02 09:30:00,45.6,45.75,45.6,45.66,807345.0,44.3568,44.5027,44.3568,44.4152,807345.0
2024-12-02 10:00:00,45.66,45.7,45.58,45.61,1675225.0,44.4152,44.4541,44.3373,44.3665,1675225.0
2024-12-02 11:00:00,45.61,45.72,45.58,45.68,1459742.0,44.3665,44.4735,44.3373,44.4346,1459742.0
2024-12-02 12:00:00,45.68,45.76,45.67,45.74,633233.0,44.4346,44.5124,44.4249,44.493,633233.0
2024-12-02 13:00:00,45.74,45.77,45.71,45.76,572376.0,44.493,44.5222,44.4638,44.5124,572376.0
2024-12-02 14:00:00,45.76,45.8,45.74,45.79,562367.0,44.5124,44.5513,44.493,44.5416,562367.0
2024-12-02 15:00:00,45.79,45.86,45.76,45.81,1092399.0,44.5416,44.6097,44.5124,44.5611,1092399.0
2024-12-03 09:30:00,45.83,45.94,45.76,45.92,529326.0,44.5805,44.6875,44.5124,44.6681,529326.0
2024-12-03 10:00:00,45.92,45.93,45.72,45.82,1328451.0,44.6681,44.6778,44.4735,44.5708,1328451.0
2024-12-03 11:00:00,45.82,45.98,45.81,45.92,1041342.0,44.5708,44.7264,44.5611,44.6681,1041342.0
2024-12-03 12:00:00,45.92,46.01,45.91,45.99,625662.0,44.6681,44.7556,44.6583,44.7362,625662.0
2024-12-03 13:00:00,45.98,46.01,45.96,46.01,679661.0,44.7264,44.7556,44.707,44.7556,679661.0
2024-12-03 14:00:00,46.01,46.01,45.92,45.93,938587.0,44.7556,44.7556,44.6681,44.6778,938587.0
2024-12-03 15:00:00,45.93,46.0,45.92,46.0,996685.0,44.6778,44.7459,44.6681,44.7459,996685.0
2024-12-04 09:30:00,46.05,46.07,45.96,45.98,570117.0,44.7945,44.814,44.707,44.7264,570117.0
2024-12-04 10:00:00,45.98,46.09,45.95,46.07,866464.0,44.7264,44.8334,44.6973,44.814,866464.0
2024-12-04 11:00:00,46.07,46.08,46.01,46.06,458851.0,44.814,44.8237,44.7556,44.8043,458851.0
2024-12-04 12:00:00,46.07,46.12,46.03,46.11,549505.0,44.814,44.8626,44.7751,44.8529,549505.0
2024-12-04 13:00:00,46.11,46.11,45.99,46.04,494738.0,44.8529,44.8529,44.7362,44.7848,494738.0
2024-12-04 14:00:00,46.03,46.08,46.01,46.04,571863.0,44.7751,44.8237,44.7556,44.7848,571863.0
2024-12-04 15:00:00,46.04,46.06,46.03,46.04,712415.0,44.7848,44.8043,44.7751,44.7848,712415.0
2024-12-05 09:30:00,46.29,46.41,46.27,46.37,587397.0,45.028,45.1447,45.0085,45.1058,587397.0
2024-12-05 10:00:00,46.37,46.42,46.31,46.36,1096846.0,45.1058,45.1544,45.0474,45.0961,1096846.0
2024-12-05 11:00:00,46.36,46.42,46.35,46.41,587601.0,45.0961,45.1544,45.0864,45.1447,587601.0
2024-12-05 12:00:00,46.4,46.41,46.34,46.38,568790.0,45.135,45.1447,45.0766,45.1155,568790.0
2024-12-05 13:00:00,46.37,46.38,46.29,46.36,1073658.0,45.1058,45.1155,45.028,45.0961,1073658.0
2024-12-05 14:00:00,46.36,46.4,46.34,46.4,1206718.0,45.0961,45.135,45.0766,45.135,1206718.0
2024-12-05 15:00:00,46.4,46.4,46.35,46.38,980062.0,45.135,45.135,45.0864,45.1155,980062.0
2024-12-06 09:30:00,46.59,46.6,46.44,46.49,501950.0,45.3198,45.3295,45.1739,45.2225,501950.0
2024-12-06 10:00:00,46.49,46.5,46.41,46.48,744172.0,45.2225,45.2323,45.1447,45.2128,744172.0
2024-12-06 11:00:00,46.48,46.49,46.4,46.41,587729.0,45.2128,45.2225,45.135,45.1447,587729.0
2024-12-06 12:00:00,46.41,46.42,46.35,46.38,518144.0,45.1447,45.1544,45.0864,45.1155,518144.0
2024-12-06 13:00:00,46.37,46.42,46.34,46.39,562484.0,45.1058,45.1544,45.0766,45.1253,562484.0
2024-12-06 14:00:00,46.38,46.39,46.33,46.39,1021899.0,45.1155,45.1253,45.0669,45.1253,1021899.0
2024-12-06 15:00:00,46.39,46.41,46.37,46.39,1046216.0,45.1253,45.1447,45.1058,45.1253,1046216.0
2024-12-09 09:30:00,47.49,47.83,47.47,47.81,921265.0,46.1953,46.526,46.1758,46.5065,921265.0
2024-12-09 10:00:00,47.81,47.86,47.62,47.79,1455687.0,46.5065,46.5552,46.3217,46.4871,1455687.0
2024-12-09 11:00:00,47.79,47.83,47.69,47.82,721384.0,46.4871,46.526,46.3898,46.5163,721384.0
2024-12-09 12:00:00,47.81,47.86,47.79,47.81,523110.0,46.5065,46.5552,46.4871,46.5065,523110.0
2024-12-09 13:00:00,47.8,47.81,47.72,47.8,655482.0,46.4968,46.5065,46.419,46.4968,655482.0
2024-12-09 14:00:00,47.8,47.81,47.58,47.63,1058392.0,46.4968,46.5065,46.2828,46.3315,1058392.0
2024-12-09 15:00:00,47.63,47.63,47.48,47.5,2165858.0,46.3315,46.3315,46.1855,46.205,2165858.0
2024-12-10 09:30:00,47.0,47.0,46.71,46.73,584525.0,45.7186,45.7186,45.4365,45.456,584525.0
2024-12-10 10:00:00,46.74,46.77,46.66,46.69,788516.0,45.4657,45.4949,45.3879,45.4171,788516.0
2024-12-10 11:00:00,46.7,46.73,46.65,46.71,1029935.0,45.4268,45.456,45.3782,45.4365,1029935.0
2024-12-10 12:00:00,46.71,46.71,46.64,46.64,511314.0,45.4365,45.4365,45.3684,45.3684,511314.0
2024-12-10 13:00:00,46.64,46.71,46.63,46.66,362924.0,45.3684,45.4365,45.3587,45.3879,362924.0
2024-12-10 14:00:00,46.66,46.69,46.63,46.66,500330.0,45.3879,45.4171,45.3587,45.3879,500330.0
2024-12-10 15:00:00,46.66,46.68,46.62,46.62,863420.0,45.3879,45.4074,45.349,45.349,863420.0
2024-12-11 09:30:00,46.68,46.72,46.56,46.63,801348.0,45.4074,45.4463,45.2906,45.3587,801348.0
2024-12-11 10:00:00,46.63,46.64,46.51,46.57,1636683.0,45.3587,45.3684,45.242,45.3004,1636683.0
2024-12-11 11:00:00,46.57,46.67,46.55,46.65,896145.0,45.3004,45.3976,45.2809,45.3782,896145.0
2024-12-11 12:00:00,46.65,46.65,46.6,46.62,779336.0,45.3782,45.3782,45.3295,45.349,779336.0
2024-12-11 13:00:00,46.63,46.67,46.62,46.62,1090025.0,45.3587,45.3976,45.349,45.349,1090025.0
2024-12-11 14:00:00,46.62,46.73,46.61,46.73,1222430.0,45.349,45.456,45.3393,45.456,1222430.0
2024-12-11 15:00:00,46.73,46.75,46.68,46.71,2077956.0,45.456,45.4754,45.4074,45.4365,2077956.0
2024-12-12 09:30:00,46.5,46.67,46.41,46.58,549158.0,45.2323,45.3976,45.1447,45.3101,549158.0
2024-12-12 10:00:00,46.58,46.59,46.45,46.51,965333.0,45.3101,45.3198,45.1836,45.242,965333.0
2024-12-12 11:00:00,46.52,46.58,46.5,46.52,759380.0,45.2517,45.3101,45.2323,45.2517,759380.0
2024-12-12 12:00:00,46.51,46.56,46.45,46.5,814264.0,45.242,45.2906,45.1836,45.2323,814264.0
2024-12-12 13:00:00,46.5,46.53,46.44,46.44,554439.0,45.2323,45.2614,45.1739,45.1739,554439.0
2024-12-12 14:00:00,46.45,46.48,46.41,46.44,617805.0,45.1836,45.2128,45.1447,45.1739,617805.0
2024-12-12 15:00:00,46.44,46.48,46.43,46.46,943155.0,45.1739,45.2128,45.1642,45.1934,943155.0
2024-12-13 09:30:00,46.49,46.53,46.4,46.42,465690.0,45.2225,45.2614,45.135,45.1544,465690.0
2024-12-13 10:00:00,46.42,46.47,46.35,46.35,697511.0,45.1544,45.2031,45.0864,45.0864,697511.0
2024-12-13 11:00:00,46.35,46.41,46.31,46.38,578464.0,45.0864,45.1447,45.0474,45.1155,578464.0
2024-12-13 12:00:00,46.38,46.41,46.34,46.38,945594.0,45.1155,45.1447,45.0766,45.1155,945594.0
2024-12-13 13:00:00,46.38,46.43,46.36,46.41,599486.0,45.1155,45.1642,45.0961,45.1447,599486.0
2024-12-13 14:00:00,46.41,46.47,46.41,46.44,1080523.0,45.1447,45.2031,45.1447,45.1739,1080523.0
2024-12-13 15:00:00,46.45,46.45,46.41,46.44,1058946.0,45.1836,45.1836,45.1447,45.1739,1058946.0
2024-12-16 09:30:00,46.24,46.36,46.22,46.36,535158.0,44.9794,45.0961,44.9599,45.0961,535158.0
2024-12-16 10:00:00,46.36,46.39,46.23,46.25,1296229.0,45.0961,45.1253,44.9696,44.9891,1296229.0
2024-12-16 11:00:00,46.25,46.33,46.22,46.33,852239.0,44.9891,45.0669,44.9599,45.0669,852239.0
2024-12-16 12:00:00,46.33,46.36,46.31,46.34,823454.0,45.0669,45.0961,45.0474,45.0766,823454.0
2024-12-16 13:00:00,46.34,46.37,46.31,46.36,745284.0,45.0766,45.1058,45.0474,45.0961,745284.0
2024-12-16 14:00:00,46.37,46.37,46.3,46.3,920054.0,45.1058,45.1058,45.0377,45.0377,920054.0
2024-12-16 15:00:00,46.3,46.31,46.2,46.22,1612453.0,45.0377,45.0474,44.9404,44.9599,1612453.0
2024-12-17 09:30:00,46.0,46.0,45.85,45.88,1077755.0,44.7459,44.7459,44.6,44.6292,1077755.0
2024-12-17 10:00:00,45.87,46.07,45.85,46.06,1795897.0,44.6194,44.814,44.6,44.8043,1795897.0
2024-12-17 11:00:00,46.06,46.11,46.0,46.09,1890360.0,44.8043,44.8529,44.7459,44.8334,1890360.0
2024-12-17 12:00:00,46.1,46.17,46.04,46.17,845158.0,44.8432,44.9113,44.7848,44.9113,845158.0
2024-12-17 13:00:00,46.16,46.19,46.1,46.12,572228.0,44.9015,44.9307,44.8432,44.8626,572228.0
2024-12-17 14:00:00,46.11,46.16,46.09,46.09,681579.0,44.8529,44.9015,44.8334,44.8334,681579.0
2024-12-17 15:00:00,46.1,46.13,46.07,46.09,1398576.0,44.8432,44.8723,44.814,44.8334,1398576.0
2024-12-18 09:30:00,45.97,46.1,45.97,46.01,773497.0,44.7167,44.8432,44.7167,44.7556,773497.0
2024-12-18 10:00:00,46.01,46.06,45.99,46.04,1063160.0,44.7556,44.8043,44.7362,44.7848,1063160.0
2024-12-18 11:00:00,46.04,46.04,45.98,46.0,911602.0,44.7848,44.7848,44.7264,44.7459,911602.0
2024-12-18 12:00:00,46.0,46.03,45.98,45.98,495794.0,44.7459,44.7751,44.7264,44.7264,495794.0
2024-12-18 13:00:00,45.98,46.02,45.97,46.01,1054585.0,44.7264,44.7653,44.7167,44.7556,1054585.0
2024-12-18 14:00:00,46.02,46.02,45.38,45.4,2499398.0,44.7653,44.7653,44.1428,44.1623,2499398.0
2024-12-18 15:00:00,45.4,45.43,45.01,45.04,2932675.0,44.1623,44.1914,43.7829,43.8121,2932675.0
2024-12-19 09:30:00,45.49,45.53,45.43,45.49,954289.0,44.2498,44.2887,44.1914,44.2498,954289.0
2024-12-19 10:00:00,45.49,45.51,45.32,45.41,1508640.0,44.2498,44.2693,44.0844,44.172,1508640.0
2024-12-19 11:00:00,45.4,45.45,45.34,45.38,1114363.0,44.1623,44.2109,44.1039,44.1428,1114363.0
2024-12-19 12:00:00,45.38,45.39,45.31,45.36,1509148.0,44.1428,44.1525,44.0747,44.1233,1509148.0
2024-12-19 13:00:00,45.35,45.42,45.29,45.41,1177448.0,44.1136,44.1817,44.0553,44.172,1177448.0
2024-12-19 14:00:00,45.41,45.42,45.3,45.3,912443.0,44.172,44.1817,44.065,44.065,912443.0
2024-12-19 15:00:00,45.31,45.33,45.23,45.24,2809751.0,44.0747,44.0942,43.9969,44.0066,2809751.0
2024-12-20 09:30:00,44.22,44.22,44.01,44.13,629179.0,44.0468,44.0468,43.8376,43.9571,629179.0
2024-12-20 10:00:00,44.13,44.37,44.13,44.34,1949183.0,43.9571,44.1962,43.9571,44.1663,1949183.0
2024-12-20 11:00:00,44.34,44.51,44.34,44.48,3067539.0,44.1663,44.3356,44.1663,44.3057,3067539.0
2024-12-20 12:00:00,44.48,44.54,44.45,44.53,979408.0,44.3057,44.3655,44.2759,44.3556,979408.0
2024-12-20 13:00:00,44.52,44.56,44.46,44.52,1283917.0,44.3456,44.3854,44.2858,44.3456,1283917.0
2024-12-20 14:00:00,44.52,44.58,44.49,44.54,1353563.0,44.3456,44.4054,44.3157,44.3655,1353563.0
2024-12-20 15:00:00,44.54,44.56,44.37,44.39,2475576.0,44.3655,44.3854,44.1962,44.2161,2475576.0
2024-12-23 09:30:00,44.35,44.47,44.31,44.38,2394138.0,44.1763,44.2958,44.1364,44.2061,2394138.0
2024-12-23 10:00:00,44.37,44.4,44.28,44.29,1991557.0,44.1962,44.2261,44.1065,44.1165,1991557.0
2024-12-23 11:00:00,44.29,44.47,44.28,44.47,1621168.0,44.1165,44.2958,44.1065,44.2958,1621168.0
2024-12-23 12:00:00,44.47,44.51,44.44,44.49,1059258.0,44.2958,44.3356,44.2659,44.3157,1059258.0
2024-12-23 13:00:00,44.49,44.56,44.48,44.55,1042081.0,44.3157,44.3854,44.3057,44.3755,1042081.0
2024-12-23 14:00:00,44.55,44.58,44.54,44.55,1420289.0,44.3755,44.4054,44.3655,44.3755,1420289.0
2024-12-23 15:00:00,44.55,44.61,44.53,44.59,2065780.0,44.3755,44.4352,44.3556,44.4153,2065780.0
2024-12-24 09:30:00,44.83,44.83,44.56,44.63,2408307.0,44.6544,44.6544,44.3854,44.4552,2408307.0
2024-12-24 10:00:00,44.63,44.74,44.63,44.65,1827982.0,44.4552,44.5647,44.4552,44.4751,1827982.0
2024-12-24 11:00:00,44.66,44.71,44.64,44.68,918825.0,44.485,44.5348,44.4651,44.505,918825.0
2024-12-24 12:00:00,44.68,44.78,44.67,44.77,1013843.0,44.505,44.6046,44.495,44.5946,1013843.0
2024-12-26 09:30:00,44.62,44.75,44.54,44.69,746541.0,44.4452,44.5747,44.3655,44.5149,746541.0
2024-12-26 10:00:00,44.68,44.72,44.63,44.71,3160793.0,44.505,44.5448,44.4552,44.5348,3160793.0
2024-12-26 11:00:00,44.72,44.73,44.67,44.71,1228159.0,44.5448,44.5548,44.495,44.5348,1228159.0
2024-12-26 12:00:00,44.7,44.72,44.64,44.68,658207.0,44.5249,44.5448,44.4651,44.505,658207.0
2024-12-26 13:00:00,44.67,44.71,44.66,44.69,951831.0,44.495,44.5348,44.485,44.5149,951831.0
2024-12-26 14:00:00,44.68,44.7,44.66,44.68,807084.0,44.505,44.5249,44.485,44.505,807084.0
2024-12-26 15:00:00,44.67,44.7,44.64,44.65,1575126.0,44.495,44.5249,44.4651,44.4751,1575126.0
2024-12-27 09:30:00,44.44,44.49,44.35,44.42,635666.0,44.2659,44.3157,44.1763,44.246,635666.0
2024-12-27 10:00:00,44.43,44.48,44.3,44.48,2928596.0,44.2559,44.3057,44.1265,44.3057,2928596.0
2024-12-27 11:00:00,44.47,44.52,44.42,44.43,2943041.0,44.2958,44.3456,44.246,44.2559,2943041.0
2024-12-27 12:00:00,44.43,44.47,44.38,44.46,1748121.0,44.2559,44.2958,44.2061,44.2858,1748121.0
2024-12-27 13:00:00,44.46,44.51,44.44,44.49,638252.0,44.2858,44.3356,44.2659,44.3157,638252.0
2024-12-27 14:00:00,44.49,44.53,44.47,44.52,832022.0,44.3157,44.3556,44.2958,44.3456,832022.0
2024-12-27 15:00:00,44.52,44.52,44.45,44.51,1501684.0,44.3456,44.3456,44.2759,44.3356,1501684.0
2024-12-30 09:30:00,44.31,44.32,44.11,44.12,891770.0,44.1364,44.1464,43.9372,43.9472,891770.0
2024-12-30 10:00:00,44.12,44.17,44.04,44.12,2026474.0,43.9472,43.997,43.8675,43.9472,2026474.0
2024-12-30 11:00:00,44.11,44.15,44.07,44.13,981338.0,43.9372,43.977,43.8974,43.9571,981338.0
2024-12-30 12:00:00,44.13,44.24,44.13,44.22,769448.0,43.9571,44.0667,43.9571,44.0468,769448.0
2024-12-30 13:00:00,44.23,44.26,44.18,44.25,763048.0,44.0567,44.0866,44.0069,44.0767,763048.0
2024-12-30 14:00:00,44.25,44.27,44.2,44.23,1061447.0,44.0767,44.0966,44.0268,44.0567,1061447.0
2024-12-30 15:00:00,44.24,44.26,44.12,44.12,2066577.0,44.0667,44.0866,43.9472,43.9472,2066577.0
2024-12-31 09:30:00,44.13,44.18,44.06,44.15,466431.0,43.9571,44.0069,43.8874,43.977,466431.0
2024-12-31 10:00:00,44.14,44.22,44.09,44.13,910405.0,43.9671,44.0468,43.9173,43.9571,910405.0
2024-12-31 11:00:00,44.13,44.15,44.06,44.11,748325.0,43.9571,43.977,43.8874,43.9372,748325.0
2024-12-31 12:00:00,44.11,44.12,44.01,44.07,1041333.0,43.9372,43.9472,43.8376,43.8974,1041333.0
2024-12-31 13:00:00,44.07,44.09,43.99,44.02,1122817.0,43.8974,43.9173,43.8177,43.8476,1122817.0
2024-12-31 14:00:00,44.01,44.07,43.99,44.05,1766356.0,43.8376,43.8974,43.8177,43.8774,1766356.0
2024-12-31 15:00:00,44.05,44.11,44.01,44.05,2201265.0,43.8774,43.9372,43.8376,43.8774,2201265.0
2025-01-02 09:30:00,43.99,44.15,43.99,44.11,1568526.0,43.8177,43.977,43.8177,43.9372,1568526.0
2025-01-02 10:00:00,44.12,44.15,44.02,44.1,1282605.0,43.9472,43.977,43.8476,43.9272,1282605.0
2025-01-02 11:00:00,44.1,44.13,44.01,44.12,1093622.0,43.9272,43.9571,43.8376,43.9472,1093622.0
2025-01-02 12:00:00,44.11,44.13,43.87,43.95,863281.0,43.9372,43.9571,43.6981,43.7778,863281.0
2025-01-02 13:00:00,43.94,43.95,43.84,43.9,1295456.0,43.7679,43.7778,43.6683,43.728,1295456.0
2025-01-02 14:00:00,43.9,43.93,43.85,43.88,1043031.0,43.728,43.7579,43.6782,43.7081,1043031.0
2025-01-02 15:00:00,43.88,43.95,43.87,43.9,1357380.0,43.7081,43.7778,43.6981,43.728,1357380.0
2025-01-03 09:30:00,44.05,44.11,44.01,44.06,388766.0,43.8774,43.9372,43.8376,43.8874,388766.0
2025-01-03 10:00:00,44.07,44.09,43.95,44.07,1461703.0,43.8974,43.9173,43.7778,43.8974,1461703.0
2025-01-03 11:00:00,44.07,44.11,44.04,44.11,1101250.0,43.8974,43.9372,43.8675,43.9372,1101250.0
2025-01-03 12:00:00,44.09,44.13,44.06,44.09,653544.0,43.9173,43.9571,43.8874,43.9173,653544.0
2025-01-03 13:00:00,44.09,44.13,44.07,44.11,576764.0,43.9173,43.9571,43.8974,43.9372,576764.0
2025-01-03 14:00:00,44.11,44.18,44.1,44.15,827236.0,43.9372,44.0069,43.9272,43.977,827236.0
2025-01-03 15:00:00,44.15,44.16,44.12,44.15,1633073.0,43.977,43.987,43.9472,43.977,1633073.0
2025-01-06 09:30:00,44.55,44.55,44.36,44.48,3933497.0,44.3755,44.3755,44.1862,44.3057,3933497.0
2025-01-06 10:00:00,44.49,44.54,44.26,44.34,2975879.0,44.3157,44.3655,44.0866,44.1663,2975879.0
2025-01-06 11:00:00,44.34,44.38,44.26,44.29,2394169.0,44.1663,44.2061,44.0866,44.1165,2394169.0
2025-01-06 12:00:00,44.29,44.29,44.11,44.16,1385146.0,44.1165,44.1165,43.9372,43.987,1385146.0
2025-01-06 13:00:00,44.16,44.18,44.08,44.13,851074.0,43.987,44.0069,43.9073,43.9571,851074.0
2025-01-06 14:00:00,44.14,44.19,44.1,44.15,939133.0,43.9671,44.0169,43.9272,43.977,939133.0
2025-01-06 15:00:00,44.15,44.17,44.1,44.12,1567429.0,43.977,43.997,43.9272,43.9472,1567429.0
2025-01-07 09:30:00,44.32,44.36,44.21,44.21,840980.0,44.1464,44.1862,44.0368,44.0368,840980.0
2025-01-07 10:00:00,44.21,44.21,44.01,44.08,2565569.0,44.0368,44.0368,43.8376,43.9073,2565569.0
2025-01-07 11:00:00,44.08,44.12,44.0,44.02,1231628.0,43.9073,43.9472,43.8276,43.8476,1231628.0
2025-01-07 12:00:00,44.02,44.06,43.96,44.01,942258.0,43.8476,43.8874,43.7878,43.8376,942258.0
2025-01-07 13:00:00,44.0,44.04,43.96,43.96,761268.0,43.8276,43.8675,43.7878,43.7878,761268.0
2025-01-07 14:00:00,43.97,44.0,43.94,43.95,784092.0,43.7977,43.8276,43.7679,43.7778,784092.0
2025-01-07 15:00:00,43.96,43.96,43.83,43.86,1469463.0,43.7878,43.7878,43.6583,43.6882,1469463.0
2025-01-08 09:30:00,43.59,43.6,43.41,43.51,886118.0,43.4192,43.4292,43.2399,43.3395,886118.0
2025-01-08 10:00:00,43.5,43.6,43.48,43.56,1836302.0,43.3296,43.4292,43.3097,43.3894,1836302.0
2025-01-08 11:00:00,43.56,43.62,43.5,43.6,837911.0,43.3894,43.4491,43.3296,43.4292,837911.0
2025-01-08 12:00:00,43.61,43.61,43.47,43.52,780337.0,43.4392,43.4392,43.2997,43.3495,780337.0
2025-01-08 13:00:00,43.51,43.6,43.49,43.51,648652.0,43.3395,43.4292,43.3196,43.3395,648652.0
2025-01-08 14:00:00,43.51,43.62,43.49,43.55,932689.0,43.3395,43.4491,43.3196,43.3794,932689.0
2025-01-08 15:00:00,43.54,43.61,43.53,43.57,1411513.0,43.3694,43.4392,43.3595,43.3993,1411513.0
2025-01-10 09:30:00,43.0,43.02,42.81,42.84,2355484.0,42.8315,42.8515,42.6423,42.6722,2355484.0
2025-01-10 10:00:00,42.84,42.92,42.72,42.82,3365327.0,42.6722,42.7519,42.5526,42.6523,3365327.0
2025-01-10 11:00:00,42.83,42.84,42.75,42.76,2536904.0,42.6622,42.6722,42.5825,42.5925,2536904.0
2025-01-10 12:00:00,42.76,42.81,42.73,42.81,1071867.0,42.5925,42.6423,42.5626,42.6423,1071867.0
2025-01-10 13:00:00,42.8,42.9,42.78,42.9,1058649.0,42.6323,42.7319,42.6124,42.7319,1058649.0
2025-01-10 14:00:00,42.9,42.9,42.82,42.84,922898.0,42.7319,42.7319,42.6523,42.6722,922898.0
2025-01-10 15:00:00,42.84,42.85,42.77,42.8,1580362.0,42.6722,42.6821,42.6024,42.6323,1580362.0
2025-01-13 09:30:00,42.31,42.45,42.25,42.42,712564.0,42.1443,42.2837,42.0845,42.2538,712564.0
2025-01-13 10:00:00,42.41,42.46,42.34,42.39,1309245.0,42.2439,42.2937,42.1741,42.2239,1309245.0
2025-01-13 11:00:00,42.39,42.4,42.31,42.33,1487380.0,42.2239,42.2339,42.1443,42.1642,1487380.0
2025-01-13 12:00:00,42.33,42.42,42.31,42.41,916837.0,42.1642,42.2538,42.1443,42.2439,916837.0
2025-01-13 13:00:00,42.41,42.47,42.39,42.45,656536.0,42.2439,42.3036,42.2239,42.2837,656536.0
2025-01-13 14:00:00,42.45,42.47,42.42,42.46,1314173.0,42.2837,42.3036,42.2538,42.2937,1314173.0
2025-01-13 15:00:00,42.46,42.48,42.43,42.48,1258678.0,42.2937,42.3136,42.2638,42.3136,1258678.0
2025-01-14 09:30:00,43.15,43.2,42.88,42.89,1606813.0,42.981,43.0308,42.712,42.722,1606813.0
2025-01-14 10:00:00,42.9,43.0,42.88,42.94,1256437.0,42.7319,42.8315,42.712,42.7718,1256437.0
2025-01-14 11:00:00,42.94,42.96,42.85,42.85,1725333.0,42.7718,42.7917,42.6821,42.6821,1725333.0
2025-01-14 12:00:00,42.85,42.95,42.83,42.94,4427189.0,42.6821,42.7817,42.6622,42.7718,4427189.0
2025-01-14 13:00:00,42.94,43.04,42.93,43.04,1910672.0,42.7718,42.8714,42.7618,42.8714,1910672.0
2025-01-14 14:00:00,43.03,43.06,42.96,42.97,1249475.0,42.8614,42.8913,42.7917,42.8017,1249475.0
2025-01-14 15:00:00,42.97,43.02,42.92,43.01,2814433.0,42.8017,42.8515,42.7519,42.8415,2814433.0
2025-01-15 09:30:00,43.46,43.46,43.31,43.36,610856.0,43.2897,43.2897,43.1403,43.1901,610856.0
2025-01-15 10:00:00,43.37,43.44,43.31,43.38,1838591.0,43.2001,43.2698,43.1403,43.2101,1838591.0
2025-01-15 11:00:00,43.38,43.42,43.29,43.34,840269.0,43.2101,43.2499,43.1204,43.1702,840269.0
2025-01-15 12:00:00,43.34,43.39,43.33,43.35,934642.0,43.1702,43.22,43.1603,43.1802,934642.0
2025-01-15 13:00:00,43.36,43.42,43.36,43.41,767378.0,43.1901,43.2499,43.1901,43.2399,767378.0
2025-01-15 14:00:00,43.41,43.48,43.41,43.47,1044594.0,43.2399,43.3097,43.2399,43.2997,1044594.0
2025-01-15 15:00:00,43.47,43.51,43.45,43.48,2420283.0,43.2997,43.3395,43.2798,43.3097,2420283.0
2025-01-16 09:30:00,43.6,43.6,43.49,43.5,901419.0,43.4292,43.4292,43.3196,43.3296,901419.0
2025-01-16 10:00:00,43.5,43.59,43.47,43.54,916208.0,43.3296,43.4192,43.2997,43.3694,916208.0
2025-01-16 11:00:00,43.54,43.61,43.49,43.53,704927.0,43.3694,43.4392,43.3196,43.3595,704927.0
2025-01-16 12:00:00,43.53,43.6,43.51,43.54,831102.0,43.3595,43.4292,43.3395,43.3694,831102.0
2025-01-16 13:00:00,43.54,43.55,43.45,43.47,759453.0,43.3694,43.3794,43.2798,43.2997,759453.0
2025-01-16 14:00:00,43.47,43.55,43.45,43.54,1608668.0,43.2997,43.3794,43.2798,43.3694,1608668.0
2025-01-16 15:00:00,43.54,43.55,43.44,43.45,1775860.0,43.3694,43.3794,43.2698,43.2798,1775860.0
2025-01-17 09:30:00,43.61,44.0,43.59,43.98,1138017.0,43.4392,43.8276,43.4192,43.8077,1138017.0
2025-01-17 10:00:00,43.98,44.09,43.9,44.02,1356406.0,43.8077,43.9173,43.728,43.8476,1356406.0
2025-01-17 11:00:00,44.01,44.01,43.93,43.97,852966.0,43.8376,43.8376,43.7579,43.7977,852966.0
2025-01-17 12:00:00,43.97,43.97,43.89,43.9,848361.0,43.7977,43.7977,43.7181,43.728,848361.0
2025-01-17 13:00:00,43.9,43.9,43.85,43.88,505291.0,43.728,43.728,43.6782,43.7081,505291.0
2025-01-17 14:00:00,43.88,43.9,43.84,43.84,710393.0,43.7081,43.728,43.6683,43.6683,710393.0
2025-01-17 15:00:00,43.84,43.85,43.8,43.82,1393286.0,43.6683,43.6782,43.6284,43.6483,1393286.0
2025-01-21 09:30:00,44.14,44.19,44.0,44.03,707362.0,43.9671,44.0169,43.8276,43.8575,707362.0
2025-01-21 10:00:00,44.02,44.11,43.99,44.07,1622987.0,43.8476,43.9372,43.8177,43.8974,1622987.0
2025-01-21 11:00:00,44.07,44.23,44.05,44.22,1395304.0,43.8974,44.0567,43.8774,44.0468,1395304.0
2025-01-21 12:00:00,44.22,44.27,44.2,44.23,762655.0,44.0468,44.0966,44.0268,44.0567,762655.0
2025-01-21 13:00:00,44.23,44.27,44.23,44.26,1488076.0,44.0567,44.0966,44.0567,44.0866,1488076.0
2025-01-21 14:00:00,44.25,44.27,44.19,44.22,1007160.0,44.0767,44.0966,44.0169,44.0468,1007160.0
2025-01-21 15:00:00,44.22,44.24,44.19,44.22,1057107.0,44.0468,44.0667,44.0169,44.0468,1057107.0
2025-01-22 09:30:00,44.21,44.26,44.03,44.13,534727.0,44.0368,44.0866,43.8575,43.9571,534727.0
2025-01-22 10:00:00,44.12,44.25,44.11,44.18,1115619.0,43.9472,44.0767,43.9372,44.0069,1115619.0
2025-01-22 11:00:00,44.18,44.24,44.13,44.23,517093.0,44.0069,44.0667,43.9571,44.0567,517093.0
2025-01-22 12:00:00,44.23,44.25,44.21,44.23,564976.0,44.0567,44.0767,44.0368,44.0567,564976.0
2025-01-22 13:00:00,44.23,44.28,44.2,44.25,623459.0,44.0567,44.1065,44.0268,44.0767,623459.0
2025-01-22 14:00:00,44.24,44.26,44.22,44.23,822170.0,44.0667,44.0866,44.0468,44.0567,822170.0
2025-01-22 15:00:00,44.23,44.24,44.16,44.18,1232105.0,44.0567,44.0667,43.987,44.0069,1232105.0
2025-01-23 09:30:00,44.14,44.16,44.06,44.12,350582.0,43.9671,43.987,43.8874,43.9472,350582.0
2025-01-23 10:00:00,44.13,44.22,44.12,44.18,1012592.0,43.9571,44.0468,43.9472,44.0069,1012592.0
2025-01-23 11:00:00,44.17,44.33,44.11,44.27,977115.0,43.997,44.1563,43.9372,44.0966,977115.0
2025-01-23 12:00:00,44.26,44.34,44.24,44.33,704086.0,44.0866,44.1663,44.0667,44.1563,704086.0
2025-01-23 13:00:00,44.32,44.35,44.28,44.3,695766.0,44.1464,44.1763,44.1065,44.1265,695766.0
2025-01-23 14:00:00,44.3,44.32,44.26,44.3,694102.0,44.1265,44.1464,44.0866,44.1265,694102.0
2025-01-23 15:00:00,44.29,44.36,44.28,44.35,881466.0,44.1165,44.1862,44.1065,44.1763,881466.0
2025-01-24 09:30:00,44.52,44.55,44.36,44.38,426653.0,44.3456,44.3755,44.1862,44.2061,426653.0
2025-01-24 10:00:00,44.37,44.52,44.36,44.5,1186306.0,44.1962,44.3456,44.1862,44.3257,1186306.0
2025-01-24 11:00:00,44.49,44.63,44.49,44.56,669049.0,44.3157,44.4552,44.3157,44.3854,669049.0
2025-01-24 12:00:00,44.56,44.62,44.54,44.57,491587.0,44.3854,44.4452,44.3655,44.3954,491587.0
2025-01-24 13:00:00,44.56,44.58,44.48,44.5,419602.0,44.3854,44.4054,44.3057,44.3257,419602.0
2025-01-24 14:00:00,44.5,44.57,44.49,44.55,800147.0,44.3257,44.3954,44.3157,44.3755,800147.0
2025-01-24 15:00:00,44.55,44.58,44.54,44.58,1087229.0,44.3755,44.4054,44.3655,44.4054,1087229.0
2025-01-27 09:30:00,43.96,44.0,43.8,43.94,1119794.0,43.7878,43.8276,43.6284,43.7679,1119794.0
2025-01-27 10:00:00,43.94,43.94,43.8,43.87,1564203.0,43.7679,43.7679,43.6284,43.6981,1564203.0
2025-01-27 11:00:00,43.87,43.9,43.74,43.8,1291432.0,43.6981,43.728,43.5686,43.6284,1291432.0
2025-01-27 12:00:00,43.81,43.87,43.75,43.76,1227869.0,43.6384,43.6981,43.5786,43.5886,1227869.0
2025-01-27 13:00:00,43.75,43.84,43.74,43.77,835237.0,43.5786,43.6683,43.5686,43.5985,835237.0
2025-01-27 14:00:00,43.78,43.86,43.75,43.78,592898.0,43.6085,43.6882,43.5786,43.6085,592898.0
2025-01-27 15:00:00,43.78,43.85,43.76,43.85,983238.0,43.6085,43.6782,43.5886,43.6782,983238.0
2025-01-28 09:30:00,43.88,43.88,43.63,43.7,493729.0,43.7081,43.7081,43.4591,43.5288,493729.0
2025-01-28 10:00:00,43.7,43.83,43.7,43.74,1326239.0,43.5288,43.6583,43.5288,43.5686,1326239.0
2025-01-28 11:00:00,43.74,43.78,43.65,43.73,1116935.0,43.5686,43.6085,43.479,43.5587,1116935.0
2025-01-28 12:00:00,43.73,43.83,43.73,43.81,951639.0,43.5587,43.6583,43.5587,43.6384,951639.0
2025-01-28 13:00:00,43.82,43.9,43.8,43.87,583428.0,43.6483,43.728,43.6284,43.6981,583428.0
2025-01-28 14:00:00,43.87,44.03,43.83,44.02,685785.0,43.6981,43.8575,43.6583,43.8476,685785.0
2025-01-28 15:00:00,44.02,44.14,44.01,44.13,1147854.0,43.8476,43.9671,43.8376,43.9571,1147854.0
2025-01-29 09:30:00,44.33,44.37,44.19,44.34,1532063.0,44.1563,44.1962,44.0169,44.1663,1532063.0
2025-01-29 10:00:00,44.34,44.43,44.28,44.41,729084.0,44.1663,44.2559,44.1065,44.236,729084.0
2025-01-29 11:00:00,44.41,44.45,44.15,44.17,1280236.0,44.236,44.2759,43.977,43.997,1280236.0
2025-01-29 12:00:00,44.17,44.28,44.17,44.25,594499.0,43.997,44.1065,43.997,44.0767,594499.0
2025-01-29 13:00:00,44.25,44.26,44.09,44.19,943873.0,44.0767,44.0866,43.9173,44.0169,943873.0
2025-01-29 14:00:00,44.19,44.3,44.09,44.23,862224.0,44.0169,44.1265,43.9173,44.0567,862224.0
2025-01-29 15:00:00,44.23,44.27,44.13,44.15,2307870.0,44.0567,44.0966,43.9571,43.977,2307870.0
2025-01-30 09:30:00,44.44,44.6,44.41,44.57,1005822.0,44.2659,44.4253,44.236,44.3954,1005822.0
2025-01-30 10:00:00,44.57,44.79,44.55,44.69,1643214.0,44.3954,44.6145,44.3755,44.5149,1643214.0
2025-01-30 11:00:00,44.68,44.83,44.67,44.81,992441.0,44.505,44.6544,44.495,44.6345,992441.0
2025-01-30 12:00:00,44.81,44.82,44.67,44.76,655282.0,44.6345,44.6444,44.495,44.5847,655282.0
2025-01-30 13:00:00,44.76,44.88,44.75,44.87,497297.0,44.5847,44.7042,44.5747,44.6942,497297.0
2025-01-30 14:00:00,44.86,44.94,44.85,44.92,622439.0,44.6843,44.7639,44.6743,44.744,622439.0
2025-01-30 15:00:00,44.91,44.95,44.67,44.81,1392895.0,44.7341,44.7739,44.495,44.6345,1392895.0
2025-01-31 09:30:00,44.88,44.9,44.74,44.78,979275.0,44.7042,44.7241,44.5647,44.6046,979275.0
2025-01-31 10:00:00,44.78,44.82,44.67,44.78,1543915.0,44.6046,44.6444,44.495,44.6046,1543915.0
2025-01-31 11:00:00,44.78,44.88,44.75,44.86,638655.0,44.6046,44.7042,44.5747,44.6843,638655.0
2025-01-31 12:00:00,44.86,44.97,44.79,44.91,766397.0,44.6843,44.7938,44.6145,44.7341,766397.0
2025-01-31 13:00:00,44.91,44.92,44.45,44.54,1632939.0,44.7341,44.744,44.2759,44.3655,1632939.0
2025-01-31 14:00:00,44.53,44.57,44.39,44.48,676454.0,44.3556,44.3954,44.2161,44.3057,676454.0
2025-01-31 15:00:00,44.47,44.48,44.34,44.38,3023651.0,44.2958,44.3057,44.1663,44.2061,3023651.0
2025-02-03 09:30:00,43.75,44.0,43.66,43.95,2140640.0,43.5786,43.8276,43.489,43.7778,2140640.0
2025-02-03 10:00:00,43.94,44.35,43.84,44.31,4148012.0,43.7679,44.1763,43.6683,44.1364,4148012.0
2025-02-03 11:00:00,44.31,44.38,44.2,44.21,2346567.0,44.1364,44.2061,44.0268,44.0368,2346567.0
2025-02-03 12:00:00,44.22,44.28,44.08,44.14,1867239.0,44.0468,44.1065,43.9073,43.9671,1867239.0
2025-02-03 13:00:00,44.14,44.2,44.1,44.15,1067907.0,43.9671,44.0268,43.9272,43.977,1067907.0
2025-02-03 14:00:00,44.14,44.23,44.14,44.16,781538.0,43.9671,44.0567,43.9671,43.987,781538.0
2025-02-03 15:00:00,44.16,44.2,44.12,44.13,1722368.0,43.987,44.0268,43.9472,43.9571,1722368.0
2025-02-04 09:30:00,44.59,44.75,44.52,44.73,742665.0,44.4153,44.5747,44.3456,44.5548,742665.0
2025-02-04 10:00:00,44.73,44.93,44.71,44.91,1047374.0,44.5548,44.754,44.5348,44.7341,1047374.0
2025-02-04 11:00:00,44.9,44.98,44.88,44.93,480422.0,44.7241,44.8038,44.7042,44.754,480422.0
2025-02-04 12:00:00,44.93,44.95,44.8,44.89,863469.0,44.754,44.7739,44.6245,44.7141,863469.0
2025-02-04 13:00:00,44.88,44.92,44.86,44.88,433625.0,44.7042,44.744,44.6843,44.7042,433625.0
2025-02-04 14:00:00,44.88,44.91,44.81,44.85,851597.0,44.7042,44.7341,44.6345,44.6743,851597.0
2025-02-04 15:00:00,44.84,44.87,44.8,44.84,836907.0,44.6643,44.6942,44.6245,44.6643,836907.0
2025-02-05 09:30:00,44.64,44.69,44.56,44.66,793791.0,44.4651,44.5149,44.3854,44.485,793791.0
2025-02-05 10:00:00,44.67,44.76,44.61,44.72,1099140.0,44.495,44.5847,44.4352,44.5448,1099140.0
2025-02-05 11:00:00,44.72,44.74,44.63,44.73,1004749.0,44.5448,44.5647,44.4552,44.5548,1004749.0
2025-02-05 12:00:00,44.72,44.76,44.71,44.75,336082.0,44.5448,44.5847,44.5348,44.5747,336082.0
2025-02-05 13:00:00,44.75,44.78,44.73,44.76,443771.0,44.5747,44.6046,44.5548,44.5847,443771.0
2025-02-05 14:00:00,44.76,44.77,44.71,44.72,495341.0,44.5847,44.5946,44.5348,44.5448,495341.0
2025-02-05 15:00:00,44.72,44.72,44.65,44.65,821022.0,44.5448,44.5448,44.4751,44.4751,821022.0
2025-02-06 09:30:00,44.77,44.81,44.7,44.71,506400.0,44.5946,44.6345,44.5249,44.5348,506400.0
2025-02-06 10:00:00,44.71,44.84,44.71,44.79,755190.0,44.5348,44.6643,44.5348,44.6145,755190.0
2025-02-06 11:00:00,44.78,44.84,44.76,44.77,698084.0,44.6046,44.6643,44.5847,44.5946,698084.0
2025-02-06 12:00:00,44.76,44.82,44.74,44.82,494366.0,44.5847,44.6444,44.5647,44.6444,494366.0
2025-02-06 13:00:00,44.81,44.86,44.77,44.83,622964.0,44.6345,44.6843,44.5946,44.6544,622964.0
2025-02-06 14:00:00,44.82,44.84,44.73,44.75,822333.0,44.6444,44.6643,44.5548,44.5747,822333.0
2025-02-06 15:00:00,44.75,44.85,44.75,44.84,1175046.0,44.5747,44.6743,44.5747,44.6643,1175046.0
2025-02-07 09:30:00,45.26,45.37,45.16,45.33,650189.0,45.0827,45.1923,44.9831,45.1524,650189.0
2025-02-07 10:00:00,45.33,45.33,44.95,45.04,1648309.0,45.1524,45.1524,44.7739,44.8636,1648309.0
2025-02-07 11:00:00,45.04,45.04,44.86,44.87,1614055.0,44.8636,44.8636,44.6843,44.6942,1614055.0
2025-02-07 12:00:00,44.86,44.99,44.83,44.93,1298827.0,44.6843,44.8138,44.6544,44.754,1298827.0
2025-02-07 13:00:00,44.92,44.99,44.85,44.86,783661.0,44.744,44.8138,44.6743,44.6843,783661.0
2025-02-07 14:00:00,44.86,44.93,44.84,44.9,878070.0,44.6843,44.754,44.6643,44.7241,878070.0
2025-02-07 15:00:00,44.9,44.91,44.84,44.88,1126061.0,44.7241,44.7341,44.6643,44.7042,1126061.0
2025-02-10 09:30:00,45.2,45.24,45.14,45.21,448193.0,45.0229,45.0628,44.9632,45.0329,448193.0
2025-02-10 10:00:00,45.22,45.34,45.2,45.31,1262936.0,45.0429,45.1624,45.0229,45.1325,1262936.0
2025-02-10 11:00:00,45.31,45.33,45.2,45.23,619808.0,45.1325,45.1524,45.0229,45.0528,619808.0
2025-02-10 12:00:00,45.23,45.25,45.18,45.23,501670.0,45.0528,45.0727,45.003,45.0528,501670.0
2025-02-10 13:00:00,45.23,45.26,45.21,45.24,494347.0,45.0528,45.0827,45.0329,45.0628,494347.0
2025-02-10 14:00:00,45.24,45.3,45.23,45.29,460570.0,45.0628,45.1225,45.0528,45.1126,460570.0
2025-02-10 15:00:00,45.29,45.33,45.27,45.33,716744.0,45.1126,45.1524,45.0927,45.1524,716744.0
2025-02-11 09:30:00,45.02,45.12,44.93,45.08,576737.0,44.8436,44.9432,44.754,44.9034,576737.0
2025-02-11 10:00:00,45.09,45.22,45.08,45.19,600199.0,44.9134,45.0429,44.9034,45.013,600199.0
2025-02-11 11:00:00,45.2,45.25,45.17,45.2,463880.0,45.0229,45.0727,44.993,45.0229,463880.0
2025-02-11 12:00:00,45.19,45.2,45.14,45.15,383123.0,45.013,45.0229,44.9632,44.9731,383123.0
2025-02-11 13:00:00,45.15,45.19,45.13,45.15,596087.0,44.9731,45.013,44.9532,44.9731,596087.0
2025-02-11 14:00:00,45.14,45.21,45.12,45.17,443925.0,44.9632,45.0329,44.9432,44.993,443925.0
2025-02-11 15:00:00,45.16,45.19,45.11,45.13,754208.0,44.9831,45.013,44.9333,44.9532,754208.0
2025-02-12 09:30:00,45.06,45.16,44.97,45.11,671884.0,44.8835,44.9831,44.7938,44.9333,671884.0
2025-02-12 10:00:00,45.11,45.28,45.0,45.28,1507277.0,44.9333,45.1026,44.8237,45.1026,1507277.0
2025-02-12 11:00:00,45.28,45.3,45.16,45.29,832147.0,45.1026,45.1225,44.9831,45.1126,832147.0
2025-02-12 12:00:00,45.29,45.48,45.28,45.47,855282.0,45.1126,45.3018,45.1026,45.2919,855282.0
2025-02-12 13:00:00,45.47,45.49,45.35,45.37,810880.0,45.2919,45.3118,45.1723,45.1923,810880.0
2025-02-12 14:00:00,45.36,45.38,45.32,45.37,922822.0,45.1823,45.2022,45.1425,45.1923,922822.0
2025-02-12 15:00:00,45.37,45.4,45.34,45.35,1643056.0,45.1923,45.2221,45.1624,45.1723,1643056.0
2025-02-13 09:30:00,45.0,45.2,45.0,45.19,749625.0,44.8237,45.0229,44.8237,45.013,749625.0
2025-02-13 10:00:00,45.19,45.42,45.18,45.41,1558512.0,45.013,45.2421,45.003,45.2321,1558512.0
2025-02-13 11:00:00,45.41,45.5,45.4,45.43,1436989.0,45.2321,45.3218,45.2221,45.252,1436989.0
2025-02-13 12:00:00,45.43,45.43,45.37,45.39,971595.0,45.252,45.252,45.1923,45.2122,971595.0
2025-02-13 13:00:00,45.39,45.43,45.26,45.42,1142369.0,45.2122,45.252,45.0827,45.2421,1142369.0
2025-02-13 14:00:00,45.43,45.56,45.41,45.55,894862.0,45.252,45.3815,45.2321,45.3716,894862.0
2025-02-13 15:00:00,45.55,45.61,45.52,45.58,1537078.0,45.3716,45.4313,45.3417,45.4014,1537078.0
2025-02-14 09:30:00,45.77,45.86,45.75,45.84,508089.0,45.5907,45.6803,45.5708,45.6604,508089.0
2025-02-14 10:00:00,45.84,45.85,45.7,45.75,581988.0,45.6604,45.6704,45.521,45.5708,581988.0
2025-02-14 11:00:00,45.74,45.79,45.68,45.78,550334.0,45.5608,45.6106,45.501,45.6007,550334.0
2025-02-14 12:00:00,45.78,45.82,45.75,45.81,365149.0,45.6007,45.6405,45.5708,45.6305,365149.0
2025-02-14 13:00:00,45.82,45.83,45.77,45.79,498668.0,45.6405,45.6505,45.5907,45.6106,498668.0
2025-02-14 14:00:00,45.79,45.87,45.78,45.84,750860.0,45.6106,45.6903,45.6007,45.6604,750860.0
2025-02-14 15:00:00,45.85,45.9,45.83,45.89,1770211.0,45.6704,45.7202,45.6505,45.7102,1770211.0
2025-02-18 09:30:00,46.12,46.16,46.01,46.09,1034285.0,45.9393,45.9792,45.8298,45.9094,1034285.0
2025-02-18 10:00:00,46.09,46.1,46.02,46.03,1367253.0,45.9094,45.9194,45.8397,45.8497,1367253.0
2025-02-18 11:00:00,46.04,46.21,46.02,46.2,833434.0,45.8596,46.029,45.8397,46.019,833434.0
2025-02-18 12:00:00,46.2,46.2,46.07,46.07,1171125.0,46.019,46.019,45.8895,45.8895,1171125.0
2025-02-18 13:00:00,46.08,46.08,46.03,46.07,620958.0,45.8995,45.8995,45.8497,45.8895,620958.0
2025-02-18 14:00:00,46.07,46.1,46.02,46.09,882833.0,45.8895,45.9194,45.8397,45.9094,882833.0
2025-02-18 15:00:00,46.09,46.11,46.07,46.1,1002916.0,45.9094,45.9294,45.8895,45.9194,1002916.0
2025-02-19 09:30:00,46.02,46.06,45.97,46.0,499329.0,45.8397,45.8796,45.7899,45.8198,499329.0
2025-02-19 10:00:00,45.99,46.05,45.89,45.97,802010.0,45.8098,45.8696,45.7102,45.7899,802010.0
2025-02-19 11:00:00,45.97,46.02,45.93,45.94,584104.0,45.7899,45.8397,45.7501,45.76,584104.0
2025-02-19 12:00:00,45.93,45.97,45.91,45.97,420749.0,45.7501,45.7899,45.7301,45.7899,420749.0
2025-02-19 13:00:00,45.97,45.97,45.91,45.93,479297.0,45.7899,45.7899,45.7301,45.7501,479297.0
2025-02-19 14:00:00,45.93,46.01,45.92,45.98,619271.0,45.7501,45.8298,45.7401,45.7999,619271.0
2025-02-19 15:00:00,45.98,45.99,45.93,45.99,830659.0,45.7999,45.8098,45.7501,45.8098,830659.0
2025-02-20 09:30:00,46.38,46.65,46.34,46.47,1240814.0,46.1983,46.4672,46.1585,46.288,1240814.0
2025-02-20 10:00:00,46.47,46.52,46.34,46.35,1611826.0,46.288,46.3378,46.1585,46.1684,1611826.0
2025-02-20 11:00:00,46.36,46.42,46.21,46.23,1239875.0,46.1784,46.2381,46.029,46.0489,1239875.0
2025-02-20 12:00:00,46.23,46.35,46.2,46.31,1013574.0,46.0489,46.1684,46.019,46.1286,1013574.0
2025-02-20 13:00:00,46.31,46.36,46.29,46.34,761736.0,46.1286,46.1784,46.1087,46.1585,761736.0
2025-02-20 14:00:00,46.34,46.43,46.32,46.41,716545.0,46.1585,46.2481,46.1385,46.2282,716545.0
2025-02-20 15:00:00,46.41,46.47,46.39,46.46,1813341.0,46.2282,46.288,46.2083,46.278,1813341.0
2025-02-21 09:30:00,46.71,46.81,46.64,46.79,1049227.0,46.527,46.6266,46.4573,46.6067,1049227.0
2025-02-21 10:00:00,46.78,46.88,46.57,46.65,1487817.0,46.5967,46.6963,46.3876,46.4672,1487817.0
2025-02-21 11:00:00,46.65,46.77,46.63,46.71,1021096.0,46.4672,46.5868,46.4473,46.527,1021096.0
2025-02-21 12:00:00,46.71,46.74,46.56,46.57,742264.0,46.527,46.5569,46.3776,46.3876,742264.0
2025-02-21 13:00:00,46.57,46.57,46.37,46.39,976958.0,46.3876,46.3876,46.1883,46.2083,976958.0
2025-02-21 14:00:00,46.38,46.4,46.25,46.3,1610099.0,46.1983,46.2182,46.0688,46.1186,1610099.0
2025-02-21 15:00:00,46.31,46.41,46.29,46.41,1582648.0,46.1286,46.2282,46.1087,46.2282,1582648.0
2025-02-24 09:30:00,46.16,46.16,45.78,45.79,689474.0,45.9792,45.9792,45.6007,45.6106,689474.0
2025-02-24 10:00:00,45.78,45.84,45.67,45.7,1220638.0,45.6007,45.6604,45.4911,45.521,1220638.0
2025-02-24 11:00:00,45.69,45.81,45.69,45.73,1055037.0,45.511,45.6305,45.511,45.5509,1055037.0
2025-02-24 12:00:00,45.73,45.83,45.73,45.78,513103.0,45.5509,45.6505,45.5509,45.6007,513103.0
2025-02-24 13:00:00,45.77,45.82,45.74,45.75,625035.0,45.5907,45.6405,45.5608,45.5708,625035.0
2025-02-24 14:00:00,45.75,45.79,45.72,45.74,1025362.0,45.5708,45.6106,45.5409,45.5608,1025362.0
2025-02-24 15:00:00,45.74,45.74,45.66,45.69,1320694.0,45.5608,45.5608,45.4811,45.511,1320694.0
2025-02-25 09:30:00,45.72,45.8,45.66,45.69,876364.0,45.5409,45.6206,45.4811,45.511,876364.0
2025-02-25 10:00:00,45.68,45.72,45.51,45.68,1088552.0,45.501,45.5409,45.3317,45.501,1088552.0
2025-02-25 11:00:00,45.68,45.69,45.56,45.66,1238358.0,45.501,45.511,45.3815,45.4811,1238358.0
2025-02-25 12:00:00,45.66,45.69,45.58,45.68,875620.0,45.4811,45.511,45.4014,45.501,875620.0
2025-02-25 13:00:00,45.68,45.73,45.64,45.69,951171.0,45.501,45.5509,45.4612,45.511,951171.0
2025-02-25 14:00:00,45.68,45.69,45.6,45.65,1247768.0,45.501,45.511,45.4214,45.4712,1247768.0
2025-02-25 15:00:00,45.66,45.74,45.64,45.67,1554718.0,45.4811,45.5608,45.4612,45.4911,1554718.0
2025-02-26 09:30:00,46.16,46.26,46.06,46.23,654020.0,45.9792,46.0788,45.8796,46.0489,654020.0
2025-02-26 10:00:00,46.22,46.36,46.18,46.33,967441.0,46.0389,46.1784,45.9991,46.1485,967441.0
2025-02-26 11:00:00,46.33,46.39,46.27,46.28,897889.0,46.1485,46.2083,46.0887,46.0987,897889.0
2025-02-26 12:00:00,46.28,46.35,46.19,46.21,1117178.0,46.0987,46.1684,46.0091,46.029,1117178.0
2025-02-26 13:00:00,46.2,46.23,46.04,46.04,1059489.0,46.019,46.0489,45.8596,45.8596,1059489.0
2025-02-26 14:00:00,46.04,46.11,45.98,46.03,1212836.0,45.8596,45.9294,45.7999,45.8497,1212836.0
2025-02-26 15:00:00,46.03,46.14,45.99,46.1,2120939.0,45.8497,45.9592,45.8098,45.9194,2120939.0
2025-02-27 09:30:00,45.8,45.83,45.47,45.48,966553.0,45.6206,45.6505,45.2919,45.3018,966553.0
2025-02-27 10:00:00,45.47,45.67,45.38,45.57,1261512.0,45.2919,45.4911,45.2022,45.3915,1261512.0
2025-02-27 11:00:00,45.58,45.67,45.57,45.61,634004.0,45.4014,45.4911,45.3915,45.4313,634004.0
2025-02-27 12:00:00,45.61,45.66,45.57,45.62,670632.0,45.4313,45.4811,45.3915,45.4413,670632.0
2025-02-27 13:00:00,45.62,45.7,45.61,45.68,614618.0,45.4413,45.521,45.4313,45.501,614618.0
2025-02-27 14:00:00,45.68,45.69,45.44,45.48,1121087.0,45.501,45.511,45.262,45.3018,1121087.0
2025-02-27 15:00:00,45.48,45.48,45.26,45.28,1686986.0,45.3018,45.3018,45.0827,45.1026,1686986.0
2025-02-28 09:30:00,44.58,44.66,44.38,44.65,751569.0,44.4054,44.485,44.2061,44.4751,751569.0
2025-02-28 10:00:00,44.65,44.76,44.63,44.72,1831471.0,44.4751,44.5847,44.4552,44.5448,1831471.0
2025-02-28 11:00:00,44.73,44.76,44.62,44.64,1666473.0,44.5548,44.5847,44.4452,44.4651,1666473.0
2025-02-28 12:00:00,44.64,44.68,44.47,44.48,982613.0,44.4651,44.505,44.2958,44.3057,982613.0
2025-02-28 13:00:00,44.48,44.55,44.36,44.41,999954.0,44.3057,44.3755,44.1862,44.236,999954.0
2025-02-28 14:00:00,44.41,44.55,44.4,44.53,897633.0,44.236,44.3755,44.2261,44.3556,897633.0
2025-02-28 15:00:00,44.54,44.75,44.52,44.74,1787552.0,44.3655,44.5747,44.3456,44.5647,1787552.0
2025-03-03 09:30:00,44.93,45.04,44.72,44.79,1973336.0,44.754,44.8636,44.5448,44.6145,1973336.0
2025-03-03 10:00:00,44.78,44.98,44.69,44.89,2354267.0,44.6046,44.8038,44.5149,44.7141,2354267.0
2025-03-03 11:00:00,44.89,44.93,44.8,44.87,1191930.0,44.7141,44.754,44.6245,44.6942,1191930.0
2025-03-03 12:00:00,44.86,44.95,44.82,44.84,2882737.0,44.6843,44.7739,44.6444,44.6643,2882737.0
2025-03-03 13:00:00,44.84,44.85,44.6,44.66,1579450.0,44.6643,44.6743,44.4253,44.485,1579450.0
2025-03-03 14:00:00,44.65,44.72,44.47,44.48,2088150.0,44.4751,44.5448,44.2958,44.3057,2088150.0
2025-03-03 15:00:00,44.47,44.47,44.16,44.31,2568133.0,44.2958,44.2958,43.987,44.1364,2568133.0
2025-03-04 09:30:00,44.45,44.6,44.41,44.41,1500039.0,44.2759,44.4253,44.236,44.236,1500039.0
2025-03-04 10:00:00,44.41,44.48,44.23,44.4,2105014.0,44.236,44.3057,44.0567,44.2261,2105014.0
2025-03-04 11:00:00,44.39,44.53,44.28,44.51,1537093.0,44.2161,44.3556,44.1065,44.3356,1537093.0
2025-03-04 12:00:00,44.51,44.73,44.49,44.59,930606.0,44.3356,44.5548,44.3157,44.4153,930606.0
2025-03-04 13:00:00,44.59,44.81,44.57,44.78,558481.0,44.4153,44.6345,44.3954,44.6046,558481.0
2025-03-04 14:00:00,44.78,44.95,44.78,44.94,1043340.0,44.6046,44.7739,44.6046,44.7639,1043340.0
2025-03-04 15:00:00,44.93,45.05,44.64,44.68,1990715.0,44.754,44.8735,44.4651,44.505,1990715.0
2025-03-05 09:30:00,45.48,45.55,45.37,45.48,1339663.0,45.3018,45.3716,45.1923,45.3018,1339663.0
2025-03-05 10:00:00,45.48,45.72,45.46,45.67,2312920.0,45.3018,45.5409,45.2819,45.4911,2312920.0
2025-03-05 11:00:00,45.67,45.72,45.54,45.68,2282071.0,45.4911,45.5409,45.3616,45.501,2282071.0
2025-03-05 12:00:00,45.67,45.87,45.67,45.84,992202.0,45.4911,45.6903,45.4911,45.6604,992202.0
2025-03-05 13:00:00,45.84,45.92,45.74,45.92,1389899.0,45.6604,45.7401,45.5608,45.7401,1389899.0
2025-03-05 14:00:00,45.92,46.02,45.89,45.98,1386900.0,45.7401,45.8397,45.7102,45.7999,1386900.0
2025-03-05 15:00:00,45.98,46.08,45.96,45.99,2757182.0,45.7999,45.8995,45.78,45.8098,2757182.0
2025-03-06 09:30:00,46.0,46.11,45.92,46.0,1096018.0,45.8198,45.9294,45.7401,45.8198,1096018.0
2025-03-06 10:00:00,45.98,46.18,45.91,45.97,1857270.0,45.7999,45.9991,45.7301,45.7899,1857270.0
2025-03-06 11:00:00,45.97,46.11,45.89,45.9,1361375.0,45.7899,45.9294,45.7102,45.7202,1361375.0
2025-03-06 12:00:00,45.9,45.93,45.77,45.84,1419530.0,45.7202,45.7501,45.5907,45.6604,1419530.0
2025-03-06 13:00:00,45.85,45.97,45.81,45.87,992374.0,45.6704,45.7899,45.6305,45.6903,992374.0
2025-03-06 14:00:00,45.86,45.94,45.74,45.77,1275446.0,45.6803,45.76,45.5608,45.5907,1275446.0
2025-03-06 15:00:00,45.77,45.88,45.74,45.78,2285048.0,45.5907,45.7003,45.5608,45.6007,2285048.0
2025-03-07 09:30:00,45.9,46.11,45.8,46.03,848520.0,45.7202,45.9294,45.6206,45.8497,848520.0
2025-03-07 10:00:00,46.02,46.13,45.8,45.92,1670918.0,45.8397,45.9493,45.6206,45.7401,1670918.0
2025-03-07 11:00:00,45.92,45.94,45.6,45.65,987279.0,45.7401,45.76,45.4214,45.4712,987279.0
2025-03-07 12:00:00,45.65,45.81,45.59,45.71,932597.0,45.4712,45.6305,45.4114,45.5309,932597.0
2025-03-07 13:00:00,45.71,45.9,45.71,45.9,807575.0,45.5309,45.7202,45.5309,45.7202,807575.0
2025-03-07 14:00:00,45.9,46.03,45.88,45.95,563702.0,45.7202,45.8497,45.7003,45.77,563702.0
2025-03-07 15:00:00,45.94,46.01,45.89,45.96,1190139.0,45.76,45.8298,45.7102,45.78,1190139.0
2025-03-10 09:30:00,45.43,45.43,45.21,45.23,1340465.0,45.252,45.252,45.0329,45.0528,1340465.0
2025-03-10 10:00:00,45.23,45.23,44.96,45.01,1567968.0,45.0528,45.0528,44.7839,44.8337,1567968.0
2025-03-10 11:00:00,45.01,45.23,45.0,45.13,1124100.0,44.8337,45.0528,44.8237,44.9532,1124100.0
2025-03-10 12:00:00,45.13,45.17,45.05,45.05,1256593.0,44.9532,44.993,44.8735,44.8735,1256593.0
2025-03-10 13:00:00,45.05,45.07,44.86,44.86,1008053.0,44.8735,44.8934,44.6843,44.6843,1008053.0
2025-03-10 14:00:00,44.86,44.92,44.7,44.71,1215814.0,44.6843,44.744,44.5249,44.5348,1215814.0
2025-03-10 15:00:00,44.71,44.94,44.65,44.94,1890151.0,44.5348,44.7639,44.4751,44.7639,1890151.0
2025-03-11 09:30:00,45.27,45.52,45.27,45.36,652851.0,45.0927,45.3417,45.0927,45.1823,652851.0
2025-03-11 10:00:00,45.35,45.44,45.0,45.08,1176391.0,45.1723,45.262,44.8237,44.9034,1176391.0
2025-03-11 11:00:00,45.07,45.32,45.05,45.2,1359625.0,44.8934,45.1425,44.8735,45.0229,1359625.0
2025-03-11 12:00:00,45.18,45.22,45.06,45.09,667012.0,45.003,45.0429,44.8835,44.9134,667012.0
2025-03-11 13:00:00,45.09,45.13,44.97,45.09,991894.0,44.9134,44.9532,44.7938,44.9134,991894.0
2025-03-11 14:00:00,45.09,45.44,45.08,45.39,1008196.0,44.9134,45.262,44.9034,45.2122,1008196.0
2025-03-11 15:00:00,45.39,45.44,45.25,45.26,1328915.0,45.2122,45.262,45.0727,45.0827,1328915.0
2025-03-12 09:30:00,45.36,45.41,45.25,45.33,2965375.0,45.1823,45.2321,45.0727,45.1524,2965375.0
2025-03-12 10:00:00,45.32,45.35,45.13,45.13,1177173.0,45.1425,45.1723,44.9532,44.9532,1177173.0
2025-03-12 11:00:00,45.14,45.32,45.1,45.31,696977.0,44.9632,45.1425,44.9233,45.1325,696977.0
2025-03-12 12:00:00,45.32,45.44,45.29,45.35,783742.0,45.1425,45.262,45.1126,45.1723,783742.0
2025-03-12 13:00:00,45.35,45.43,45.26,45.26,810248.0,45.1723,45.252,45.0827,45.0827,810248.0
2025-03-12 14:00:00,45.26,45.47,45.26,45.42,978489.0,45.0827,45.2919,45.0827,45.2421,978489.0
2025-03-12 15:00:00,45.42,45.43,45.35,45.41,1497650.0,45.2421,45.252,45.1723,45.2321,1497650.0
2025-03-13 09:30:00,45.02,45.14,44.94,44.99,440154.0,44.8436,44.9632,44.7639,44.8138,440154.0
2025-03-13 10:00:00,44.99,45.29,44.96,45.22,1005585.0,44.8138,45.1126,44.7839,45.0429,1005585.0
2025-03-13 11:00:00,45.22,45.27,45.13,45.19,1184707.0,45.0429,45.0927,44.9532,45.013,1184707.0
2025-03-13 12:00:00,45.19,45.31,45.17,45.24,628312.0,45.013,45.1325,44.993,45.0628,628312.0
2025-03-13 13:00:00,45.26,45.29,45.14,45.15,1055047.0,45.0827,45.1126,44.9632,44.9731,1055047.0
2025-03-13 14:00:00,45.15,45.36,45.14,45.35,854222.0,44.9731,45.1823,44.9632,45.1723,854222.0
2025-03-13 15:00:00,45.34,45.38,45.21,45.26,1709111.0,45.1624,45.2022,45.0329,45.0827,1709111.0
2025-03-14 09:30:00,45.82,45.95,45.78,45.92,570198.0,45.6405,45.77,45.6007,45.7401,570198.0
2025-03-14 10:00:00,45.91,46.0,45.8,45.95,997426.0,45.7301,45.8198,45.6206,45.77,997426.0
2025-03-14 11:00:00,45.95,46.04,45.91,46.02,622649.0,45.77,45.8596,45.7301,45.8397,622649.0
2025-03-14 12:00:00,46.02,46.03,45.9,46.03,1564233.0,45.8397,45.8497,45.7202,45.8497,1564233.0
2025-03-14 13:00:00,46.02,46.05,45.98,45.98,686121.0,45.8397,45.8696,45.7999,45.7999,686121.0
2025-03-14 14:00:00,45.99,46.04,45.97,46.01,895878.0,45.8098,45.8596,45.7899,45.8298,895878.0
2025-03-14 15:00:00,46.0,46.11,46.0,46.07,1324284.0,45.8198,45.9294,45.8198,45.8895,1324284.0
2025-03-17 09:30:00,46.13,46.5,46.08,46.48,1145335.0,45.9493,46.3178,45.8995,46.2979,1145335.0
2025-03-17 10:00:00,46.48,46.5,46.39,46.45,1771858.0,46.2979,46.3178,46.2083,46.268,1771858.0
2025-03-17 11:00:00,46.46,46.62,46.43,46.59,735051.0,46.278,46.4374,46.2481,46.4075,735051.0
2025-03-17 12:00:00,46.58,46.65,46.55,46.63,838730.0,46.3975,46.4672,46.3676,46.4473,838730.0
2025-03-17 13:00:00,46.63,46.7,46.61,46.68,974939.0,46.4473,46.5171,46.4274,46.4971,974939.0
2025-03-17 14:00:00,46.69,46.77,46.67,46.75,1378675.0,46.5071,46.5868,46.4872,46.5669,1378675.0
2025-03-17 15:00:00,46.75,46.77,46.7,46.71,1825878.0,46.5669,46.5868,46.5171,46.527,1825878.0
2025-03-18 09:30:00,46.73,46.73,46.44,46.47,762070.0,46.5469,46.5469,46.2581,46.288,762070.0
2025-03-18 10:00:00,46.46,46.58,46.42,46.54,1245522.0,46.278,46.3975,46.2381,46.3577,1245522.0
2025-03-18 11:00:00,46.55,46.63,46.46,46.59,747199.0,46.3676,46.4473,46.278,46.4075,747199.0
2025-03-18 12:00:00,46.58,46.68,46.56,46.63,745969.0,46.3975,46.4971,46.3776,46.4473,745969.0
2025-03-18 13:00:00,46.62,46.66,46.56,46.62,782610.0,46.4374,46.4772,46.3776,46.4374,782610.0
2025-03-18 14:00:00,46.62,46.65,46.56,46.62,975908.0,46.4374,46.4672,46.3776,46.4374,975908.0
2025-03-18 15:00:00,46.62,46.64,46.55,46.57,1450346.0,46.4374,46.4573,46.3676,46.3876,1450346.0
2025-03-19 09:30:00,46.72,46.73,46.51,46.57,551582.0,46.537,46.5469,46.3278,46.3876,551582.0
2025-03-19 10:00:00,46.57,46.65,46.5,46.51,1541076.0,46.3876,46.4672,46.3178,46.3278,1541076.0
2025-03-19 11:00:00,46.51,46.65,46.51,46.62,1497333.0,46.3278,46.4672,46.3278,46.4374,1497333.0
2025-03-19 12:00:00,46.63,46.65,46.58,46.61,513954.0,46.4473,46.4672,46.3975,46.4274,513954.0
2025-03-19 13:00:00,46.6,46.61,46.48,46.52,640305.0,46.4174,46.4274,46.2979,46.3378,640305.0
2025-03-19 14:00:00,46.51,46.76,46.47,46.75,947915.0,46.3278,46.5768,46.288,46.5669,947915.0
2025-03-19 15:00:00,46.75,46.83,46.63,46.65,1632430.0,46.5669,46.6465,46.4473,46.4672,1632430.0
2025-03-20 09:30:00,46.14,46.29,46.04,46.26,670026.0,45.9592,46.1087,45.8596,46.0788,670026.0
2025-03-20 10:00:00,46.26,46.34,46.25,46.33,725537.0,46.0788,46.1585,46.0688,46.1485,725537.0
2025-03-20 11:00:00,46.34,46.34,46.21,46.25,422668.0,46.1585,46.1585,46.029,46.0688,422668.0
2025-03-20 12:00:00,46.25,46.31,46.2,46.23,592580.0,46.0688,46.1286,46.019,46.0489,592580.0
2025-03-20 13:00:00,46.23,46.28,46.18,46.23,633467.0,46.0489,46.0987,45.9991,46.0489,633467.0
2025-03-20 14:00:00,46.23,46.29,46.22,46.23,572991.0,46.0489,46.1087,46.0389,46.0489,572991.0
2025-03-20 15:00:00,46.23,46.29,46.2,46.24,2458834.0,46.0489,46.1087,46.019,46.0589,2458834.0
2025-03-21 09:30:00,45.92,45.94,45.83,45.88,457782.0,45.7867,45.8066,45.6969,45.7468,457782.0
2025-03-21 10:00:00,45.89,45.91,45.81,45.9,720738.0,45.7568,45.7767,45.677,45.7667,720738.0
2025-03-21 11:00:00,45.89,45.95,45.83,45.86,674727.0,45.7568,45.8166,45.6969,45.7268,674727.0
2025-03-21 12:00:00,45.86,46.04,45.85,46.04,804712.0,45.7268,45.9063,45.7169,45.9063,804712.0
2025-03-21 13:00:00,46.03,46.08,45.99,46.04,431341.0,45.8963,45.9462,45.8565,45.9063,431341.0
2025-03-21 14:00:00,46.05,46.07,45.97,45.98,473317.0,45.9163,45.9362,45.8365,45.8465,473317.0
2025-03-21 15:00:00,45.99,46.0,45.93,45.99,968298.0,45.8565,45.8664,45.7966,45.8565,968298.0
2025-03-24 09:30:00,46.18,46.21,46.08,46.13,856159.0,46.0459,46.0758,45.9462,45.9961,856159.0
2025-03-24 10:00:00,46.12,46.28,46.11,46.2,547308.0,45.9861,46.1456,45.9761,46.0659,547308.0
2025-03-24 11:00:00,46.19,46.23,46.16,46.18,509798.0,46.0559,46.0958,46.026,46.0459,509798.0
2025-03-24 12:00:00,46.18,46.22,46.12,46.14,469170.0,46.0459,46.0858,45.9861,46.006,469170.0
2025-03-24 13:00:00,46.13,46.15,46.09,46.1,565756.0,45.9961,46.016,45.9562,45.9661,565756.0
2025-03-24 14:00:00,46.1,46.15,46.06,46.11,1037538.0,45.9661,46.016,45.9263,45.9761,1037538.0
2025-03-24 15:00:00,46.1,46.15,46.1,46.12,1850880.0,45.9661,46.016,45.9661,45.9861,1850880.0
2025-03-25 09:30:00,46.12,46.2,46.06,46.19,1065027.0,45.9861,46.0659,45.9263,46.0559,1065027.0
2025-03-25 10:00:00,46.19,46.23,46.15,46.23,1039768.0,46.0559,46.0958,46.016,46.0958,1039768.0
2025-03-25 11:00:00,46.23,46.26,46.11,46.11,877559.0,46.0958,46.1257,45.9761,45.9761,877559.0
2025-03-25 12:00:00,46.12,46.17,46.11,46.16,548174.0,45.9861,46.0359,45.9761,46.026,548174.0
2025-03-25 13:00:00,46.16,46.18,46.1,46.12,409478.0,46.026,46.0459,45.9661,45.9861,409478.0
2025-03-25 14:00:00,46.12,46.12,46.05,46.05,611439.0,45.9861,45.9861,45.9163,45.9163,611439.0
2025-03-25 15:00:00,46.06,46.09,46.03,46.08,1094531.0,45.9263,45.9562,45.8963,45.9462,1094531.0
2025-03-26 09:30:00,46.05,46.12,45.89,45.9,1081243.0,45.9163,45.9861,45.7568,45.7667,1081243.0
2025-03-26 10:00:00,45.89,45.99,45.84,45.97,1343578.0,45.7568,45.8565,45.7069,45.8365,1343578.0
2025-03-26 11:00:00,45.98,46.04,45.89,45.91,1354652.0,45.8465,45.9063,45.7568,45.7767,1354652.0
2025-03-26 12:00:00,45.92,45.93,45.84,45.84,557732.0,45.7867,45.7966,45.7069,45.7069,557732.0
2025-03-26 13:00:00,45.84,45.88,45.73,45.75,936528.0,45.7069,45.7468,45.5972,45.6172,936528.0
2025-03-26 14:00:00,45.75,45.81,45.73,45.75,1320246.0,45.6172,45.677,45.5972,45.6172,1320246.0
2025-03-26 15:00:00,45.75,45.82,45.73,45.79,1604502.0,45.6172,45.687,45.5972,45.657,1604502.0
2025-03-27 09:30:00,45.77,46.08,45.77,46.08,525168.0,45.6371,45.9462,45.6371,45.9462,525168.0
2025-03-27 10:00:00,46.07,46.21,45.98,46.19,607122.0,45.9362,46.0758,45.8465,46.0559,607122.0
2025-03-27 11:00:00,46.19,46.21,46.1,46.11,462939.0,46.0559,46.0758,45.9661,45.9761,462939.0
2025-03-27 12:00:00,46.11,46.19,46.05,46.05,689846.0,45.9761,46.0559,45.9163,45.9163,689846.0
2025-03-27 13:00:00,46.05,46.12,46.01,46.03,530575.0,45.9163,45.9861,45.8764,45.8963,530575.0
2025-03-27 14:00:00,46.02,46.13,46.02,46.08,645437.0,45.8864,45.9961,45.8864,45.9462,645437.0
2025-03-27 15:00:00,46.08,46.15,46.07,46.09,1079054.0,45.9462,46.016,45.9362,45.9562,1079054.0
2025-03-28 09:30:00,45.79,45.79,45.6,45.61,2150291.0,45.657,45.657,45.4676,45.4776,2150291.0
2025-03-28 10:00:00,45.61,45.64,45.34,45.39,1861326.0,45.4776,45.5075,45.2083,45.2582,1861326.0
2025-03-28 11:00:00,45.38,45.47,45.33,45.35,591795.0,45.2482,45.338,45.1984,45.2183,591795.0
2025-03-28 12:00:00,45.35,45.43,45.28,45.29,812146.0,45.2183,45.2981,45.1485,45.1585,812146.0
2025-03-28 13:00:00,45.29,45.3,45.22,45.29,720637.0,45.1585,45.1685,45.0887,45.1585,720637.0
2025-03-28 14:00:00,45.29,45.35,45.28,45.33,566683.0,45.1585,45.2183,45.1485,45.1984,566683.0
2025-03-28 15:00:00,45.33,45.34,45.23,45.3,1857584.0,45.1984,45.2083,45.0987,45.1685,1857584.0
2025-03-31 09:30:00,44.94,44.94,44.72,44.89,1110802.0,44.8095,44.8095,44.5901,44.7597,1110802.0
2025-03-31 10:00:00,44.88,44.96,44.82,44.92,908580.0,44.7497,44.8295,44.6899,44.7896,908580.0
2025-03-31 11:00:00,44.92,45.05,44.92,44.99,1005903.0,44.7896,44.9192,44.7896,44.8594,1005903.0
2025-03-31 12:00:00,44.99,45.09,44.95,45.04,787046.0,44.8594,44.9591,44.8195,44.9092,787046.0
2025-03-31 13:00:00,45.02,45.1,45.01,45.03,557003.0,44.8893,44.969,44.8793,44.8992,557003.0
2025-03-31 14:00:00,45.03,45.2,45.02,45.14,598846.0,44.8992,45.0688,44.8893,45.0089,598846.0
2025-03-31 15:00:00,45.14,45.29,45.13,45.25,1725071.0,45.0089,45.1585,44.999,45.1186,1725071.0
2025-04-01 09:30:00,45.28,45.42,45.05,45.11,1445392.0,45.1485,45.2881,44.9192,44.979,1445392.0
2025-04-01 10:00:00,45.11,45.3,45.05,45.3,1996637.0,44.979,45.1685,44.9192,45.1685,1996637.0
2025-04-01 11:00:00,45.3,45.47,45.28,45.41,874527.0,45.1685,45.338,45.1485,45.2781,874527.0
2025-04-01 12:00:00,45.41,45.46,45.3,45.36,1287370.0,45.2781,45.328,45.1685,45.2283,1287370.0
2025-04-01 13:00:00,45.36,45.38,45.26,45.26,957208.0,45.2283,45.2482,45.1286,45.1286,957208.0
2025-04-01 14:00:00,45.27,45.28,45.18,45.23,878265.0,45.1386,45.1485,45.0488,45.0987,878265.0
2025-04-01 15:00:00,45.23,45.41,45.23,45.4,2800573.0,45.0987,45.2781,45.0987,45.2682,2800573.0
2025-04-02 09:30:00,45.31,45.44,45.28,45.35,326213.0,45.1784,45.3081,45.1485,45.2183,326213.0
2025-04-02 10:00:00,45.33,45.42,45.31,45.41,905693.0,45.1984,45.2881,45.1784,45.2781,905693.0
2025-04-02 11:00:00,45.4,45.46,45.35,45.41,711427.0,45.2682,45.328,45.2183,45.2781,711427.0
2025-04-02 12:00:00,45.41,45.54,45.4,45.53,560491.0,45.2781,45.4078,45.2682,45.3978,560491.0
2025-04-02 13:00:00,45.53,45.59,45.38,45.39,782825.0,45.3978,45.4576,45.2482,45.2582,782825.0
2025-04-02 14:00:00,45.39,45.42,45.28,45.33,1330111.0,45.2582,45.2881,45.1485,45.1984,1330111.0
2025-04-02 15:00:00,45.33,45.49,45.32,45.43,1107064.0,45.1984,45.3579,45.1884,45.2981,1107064.0
2025-04-03 09:30:00,44.64,44.83,44.57,44.8,840119.0,44.5104,44.6998,44.4406,44.6699,840119.0
2025-04-03 10:00:00,44.79,44.9,44.72,44.73,1901305.0,44.6599,44.7696,44.5901,44.6001,1901305.0
2025-04-03 11:00:00,44.73,44.82,44.67,44.79,1144163.0,44.6001,44.6899,44.5403,44.6599,1144163.0
2025-04-03 12:00:00,44.8,44.88,44.78,44.81,897021.0,44.6699,44.7497,44.65,44.6799,897021.0
2025-04-03 13:00:00,44.8,44.86,44.75,44.8,1867228.0,44.6699,44.7297,44.6201,44.6699,1867228.0
2025-04-03 14:00:00,44.8,44.84,44.71,44.82,775243.0,44.6699,44.7098,44.5802,44.6899,775243.0
2025-04-03 15:00:00,44.8,44.83,44.62,44.63,1958342.0,44.6699,44.6998,44.4904,44.5004,1958342.0
2025-04-04 09:30:00,42.79,43.06,42.55,42.71,1894103.0,42.6658,42.935,42.4264,42.586,1894103.0
2025-04-04 10:00:00,42.72,42.72,41.69,42.08,4359628.0,42.596,42.596,41.5689,41.9578,4359628.0
2025-04-04 11:00:00,42.08,42.59,42.05,42.27,4046613.0,41.9578,42.4663,41.9279,42.1473,4046613.0
2025-04-04 12:00:00,42.27,42.38,42.07,42.12,4339338.0,42.1473,42.2569,41.9478,41.9977,4339338.0
2025-04-04 13:00:00,42.12,42.28,41.95,42.25,4710801.0,41.9977,42.1572,41.8282,42.1273,4710801.0
2025-04-04 14:00:00,42.26,42.31,42.01,42.09,3616228.0,42.1373,42.1871,41.888,41.9678,3616228.0
2025-04-04 15:00:00,42.09,42.31,42.03,42.12,5357785.0,41.9678,42.1871,41.908,41.9977,5357785.0
2025-04-07 09:30:00,40.09,40.76,40.01,40.73,2148577.0,39.9736,40.6416,39.8938,40.6117,2148577.0
2025-04-07 10:00:00,40.73,41.87,40.49,41.09,6755782.0,40.6117,41.7484,40.3724,40.9707,6755782.0
2025-04-07 11:00:00,41.08,41.26,40.26,40.33,7509653.0,40.9607,41.1402,40.1431,40.2129,7509653.0
2025-04-07 12:00:00,40.32,40.36,39.93,39.99,4255127.0,40.2029,40.2428,39.8141,39.8739,4255127.0
2025-04-07 13:00:00,39.98,40.7,39.98,40.66,5713336.0,39.8639,40.5818,39.8639,40.5419,5713336.0
2025-04-07 14:00:00,40.68,40.72,40.33,40.35,4919536.0,40.5619,40.6018,40.2129,40.2328,4919536.0
2025-04-07 15:00:00,40.36,40.56,40.23,40.42,5502213.0,40.2428,40.4422,40.1132,40.3026,5502213.0
2025-04-08 09:30:00,41.7,41.7,41.14,41.34,2587202.0,41.5789,41.5789,41.0205,41.22,2587202.0
2025-04-08 10:00:00,41.33,41.38,41.04,41.04,2650047.0,41.21,41.2598,40.9208,40.9208,2650047.0
2025-04-08 11:00:00,41.04,41.12,40.83,40.93,2477404.0,40.9208,41.0006,40.7114,40.8112,2477404.0
2025-04-08 12:00:00,40.93,40.94,40.39,40.41,2361991.0,40.8112,40.8211,40.2727,40.2927,2361991.0
2025-04-08 13:00:00,40.41,40.45,40.08,40.27,2519083.0,40.2927,40.3325,39.9636,40.1531,2519083.0
2025-04-08 14:00:00,40.27,40.44,40.05,40.05,3188241.0,40.1531,40.3226,39.9337,39.9337,3188241.0
2025-04-08 15:00:00,40.06,40.07,39.53,39.9,5025110.0,39.9437,39.9537,39.4152,39.7841,5025110.0
2025-04-09 09:30:00,40.1,40.44,40.0,40.26,3254621.0,39.9836,40.3226,39.8839,40.1431,3254621.0
2025-04-09 10:00:00,40.26,40.45,39.83,39.84,4725780.0,40.1431,40.3325,39.7143,39.7243,4725780.0
2025-04-09 11:00:00,39.83,40.1,39.82,39.94,2913758.0,39.7143,39.9836,39.7044,39.824,2913758.0
2025-04-09 12:00:00,39.93,40.3,39.89,40.25,2415832.0,39.8141,40.183,39.7742,40.1331,2415832.0
2025-04-09 13:00:00,40.26,42.05,40.09,42.0,6500082.0,40.1431,41.9279,39.9736,41.878,6500082.0
2025-04-09 14:00:00,42.05,42.45,41.86,41.97,2818743.0,41.9279,42.3267,41.7385,41.8481,2818743.0
2025-04-09 15:00:00,41.95,42.66,41.89,42.5,5192233.0,41.8282,42.5361,41.7684,42.3766,5192233.0
2025-04-10 09:30:00,42.12,42.32,41.95,41.95,3194077.0,41.9977,42.1971,41.8282,41.8282,3194077.0
2025-04-10 10:00:00,41.95,42.23,41.86,42.01,1324416.0,41.8282,42.1074,41.7385,41.888,1324416.0
2025-04-10 11:00:00,42.01,42.07,41.56,41.61,1617310.0,41.888,41.9478,41.4393,41.4892,1617310.0
2025-04-10 12:00:00,41.6,41.73,41.17,41.71,2950263.0,41.4792,41.6088,41.0505,41.5889,2950263.0
2025-04-10 13:00:00,41.7,41.96,41.41,41.91,1686968.0,41.5789,41.8382,41.2898,41.7883,1686968.0
2025-04-10 14:00:00,41.91,42.2,41.77,42.07,1718646.0,41.7883,42.0775,41.6487,41.9478,1718646.0
2025-04-10 15:00:00,42.07,42.21,41.48,41.93,3634272.0,41.9478,42.0874,41.3596,41.8082,3634272.0
2025-04-11 09:30:00,42.55,42.76,42.34,42.59,1680130.0,42.4264,42.6358,42.2171,42.4663,1680130.0
2025-04-11 10:00:00,42.59,42.73,42.32,42.42,2475768.0,42.4663,42.6059,42.1971,42.2968,2475768.0
2025-04-11 11:00:00,42.41,42.64,42.34,42.61,4182537.0,42.2869,42.5162,42.2171,42.4863,4182537.0
2025-04-11 12:00:00,42.62,42.89,42.55,42.85,925529.0,42.4962,42.7655,42.4264,42.7256,925529.0
2025-04-11 13:00:00,42.85,43.05,42.72,42.95,1620680.0,42.7256,42.925,42.596,42.8253,1620680.0
2025-04-11 14:00:00,42.96,43.01,42.86,42.93,1438661.0,42.8353,42.8851,42.7355,42.8053,1438661.0
2025-04-11 15:00:00,42.93,43.16,42.93,43.11,2681000.0,42.8053,43.0347,42.8053,42.9848,2681000.0
2025-04-14 09:30:00,43.48,43.59,43.34,43.56,952289.0,43.3537,43.4634,43.2142,43.4335,952289.0
2025-04-14 10:00:00,43.57,43.75,43.56,43.66,1466500.0,43.4435,43.623,43.4335,43.5332,1466500.0
2025-04-14 11:00:00,43.65,43.67,43.34,43.34,1106156.0,43.5233,43.5432,43.2142,43.2142,1106156.0
2025-04-14 12:00:00,43.33,43.46,43.26,43.39,930182.0,43.2042,43.3338,43.1344,43.264,930182.0
2025-04-14 13:00:00,43.38,43.6,43.38,43.56,868421.0,43.254,43.4734,43.254,43.4335,868421.0
2025-04-14 14:00:00,43.56,43.65,43.54,43.63,739831.0,43.4335,43.5233,43.4136,43.5033,739831.0
2025-04-14 15:00:00,43.63,43.7,43.5,43.51,979089.0,43.5033,43.5731,43.3737,43.3837,979089.0
2025-04-15 09:30:00,43.76,43.76,43.59,43.7,556510.0,43.6329,43.6329,43.4634,43.5731,556510.0
2025-04-15 10:00:00,43.69,43.75,43.51,43.61,1158959.0,43.5631,43.623,43.3837,43.4834,1158959.0
2025-04-15 11:00:00,43.6,43.74,43.6,43.7,423594.0,43.4734,43.613,43.4734,43.5731,423594.0
2025-04-15 12:00:00,43.7,43.74,43.56,43.59,493928.0,43.5731,43.613,43.4335,43.4634,493928.0
2025-04-15 13:00:00,43.59,43.62,43.54,43.57,476799.0,43.4634,43.4933,43.4136,43.4435,476799.0
2025-04-15 14:00:00,43.57,43.61,43.52,43.57,454554.0,43.4435,43.4834,43.3936,43.4435,454554.0
2025-04-15 15:00:00,43.57,43.63,43.5,43.5,1105867.0,43.4435,43.5033,43.3737,43.3737,1105867.0
2025-04-16 09:30:00,43.25,43.25,43.13,43.18,572652.0,43.1244,43.1244,43.0048,43.0546,572652.0
2025-04-16 10:00:00,43.17,43.3,43.16,43.27,822104.0,43.0446,43.1743,43.0347,43.1444,822104.0
2025-04-16 11:00:00,43.27,43.41,43.26,43.31,657784.0,43.1444,43.284,43.1344,43.1842,657784.0
2025-04-16 12:00:00,43.32,43.36,43.29,43.31,429000.0,43.1942,43.2341,43.1643,43.1842,429000.0
2025-04-16 13:00:00,43.3,43.35,42.97,42.97,862786.0,43.1743,43.2241,42.8452,42.8452,862786.0
2025-04-16 14:00:00,42.98,43.05,42.87,42.88,1104768.0,42.8552,42.925,42.7455,42.7555,1104768.0
2025-04-16 15:00:00,42.88,43.05,42.82,42.95,1997368.0,42.7555,42.925,42.6957,42.8253,1997368.0
2025-04-17 09:30:00,43.48,43.56,43.41,43.49,382776.0,43.3537,43.4335,43.284,43.3637,382776.0
2025-04-17 10:00:00,43.48,43.53,43.34,43.37,1418713.0,43.3537,43.4036,43.2142,43.2441,1418713.0
2025-04-17 11:00:00,43.37,43.52,43.37,43.44,808257.0,43.2441,43.3936,43.2441,43.3139,808257.0
2025-04-17 12:00:00,43.44,43.57,43.42,43.51,1155402.0,43.3139,43.4435,43.2939,43.3837,1155402.0
2025-04-17 13:00:00,43.51,43.56,43.44,43.53,614513.0,43.3837,43.4335,43.3139,43.4036,614513.0
2025-04-17 14:00:00,43.53,43.64,43.52,43.55,1037571.0,43.4036,43.5133,43.3936,43.4235,1037571.0
2025-04-17 15:00:00,43.55,43.56,43.28,43.3,1190195.0,43.4235,43.4335,43.1543,43.1743,1190195.0
2025-04-21 09:30:00,43.6,43.66,43.38,43.39,748806.0,43.4734,43.5332,43.254,43.264,748806.0
2025-04-21 10:00:00,43.38,43.39,43.28,43.32,908679.0,43.254,43.264,43.1543,43.1942,908679.0
2025-04-21 11:00:00,43.32,43.34,43.16,43.18,914220.0,43.1942,43.2142,43.0347,43.0546,914220.0
2025-04-21 12:00:00,43.18,43.25,43.16,43.17,723691.0,43.0546,43.1244,43.0347,43.0446,723691.0
2025-04-21 13:00:00,43.17,43.18,43.05,43.07,734624.0,43.0446,43.0546,42.925,42.9449,734624.0
2025-04-21 14:00:00,43.07,43.2,43.06,43.15,987860.0,42.9449,43.0746,42.935,43.0247,987860.0
2025-04-21 15:00:00,43.16,43.37,43.15,43.36,1050836.0,43.0347,43.2441,43.0247,43.2341,1050836.0
2025-04-22 09:30:00,43.9,44.01,43.81,43.91,2745340.0,43.7725,43.8822,43.6828,43.7825,2745340.0
2025-04-22 10:00:00,43.9,44.0,43.88,43.99,700854.0,43.7725,43.8722,43.7526,43.8623,700854.0
2025-04-22 11:00:00,43.98,44.14,43.97,44.1,860453.0,43.8523,44.0118,43.8423,43.9719,860453.0
2025-04-22 12:00:00,44.1,44.3,44.1,44.18,753028.0,43.9719,44.1714,43.9719,44.0517,753028.0
2025-04-22 13:00:00,44.18,44.24,43.96,43.97,1097380.0,44.0517,44.1115,43.8324,43.8423,1097380.0
2025-04-22 14:00:00,43.96,44.14,43.95,44.12,594637.0,43.8324,44.0118,43.8224,43.9919,594637.0
2025-04-22 15:00:00,44.12,44.15,44.0,44.03,1279333.0,43.9919,44.0218,43.8722,43.9022,1279333.0
2025-04-23 09:30:00,44.76,44.92,44.58,44.81,1199304.0,44.63,44.7896,44.4506,44.6799,1199304.0
2025-04-23 10:00:00,44.82,44.91,44.71,44.84,668506.0,44.6899,44.7796,44.5802,44.7098,668506.0
2025-04-23 11:00:00,44.83,44.85,44.49,44.57,1101963.0,44.6998,44.7198,44.3608,44.4406,1101963.0
2025-04-23 12:00:00,44.57,44.58,44.45,44.56,625074.0,44.4406,44.4506,44.3209,44.4306,625074.0
2025-04-23 13:00:00,44.57,44.61,44.47,44.56,718729.0,44.4406,44.4805,44.3409,44.4306,718729.0
2025-04-23 14:00:00,44.56,44.59,44.49,44.5,1006070.0,44.4306,44.4605,44.3608,44.3708,1006070.0
2025-04-23 15:00:00,44.5,44.52,44.41,44.45,1233260.0,44.3708,44.3907,44.281,44.3209,1233260.0
2025-04-24 09:30:00,44.63,44.77,44.58,44.77,377742.0,44.5004,44.64,44.4506,44.64,377742.0
2025-04-24 10:00:00,44.76,44.88,44.75,44.84,583513.0,44.63,44.7497,44.6201,44.7098,583513.0
2025-04-24 11:00:00,44.84,44.9,44.8,44.86,603664.0,44.7098,44.7696,44.6699,44.7297,603664.0
2025-04-24 12:00:00,44.86,45.02,44.85,45.0,544844.0,44.7297,44.8893,44.7198,44.8693,544844.0
2025-04-24 13:00:00,45.0,45.03,44.96,45.02,427986.0,44.8693,44.8992,44.8295,44.8893,427986.0
2025-04-24 14:00:00,45.02,45.05,45.01,45.02,567587.0,44.8893,44.9192,44.8793,44.8893,567587.0
2025-04-24 15:00:00,45.01,45.07,44.97,45.02,889116.0,44.8793,44.9391,44.8394,44.8893,889116.0
2025-04-25 09:30:00,44.76,44.77,44.61,44.67,1528112.0,44.63,44.64,44.4805,44.5403,1528112.0
2025-04-25 10:00:00,44.68,44.76,44.59,44.73,1408088.0,44.5503,44.63,44.4605,44.6001,1408088.0
2025-04-25 11:00:00,44.73,44.76,44.67,44.76,970585.0,44.6001,44.63,44.5403,44.63,970585.0
2025-04-25 12:00:00,44.75,44.84,44.74,44.82,389665.0,44.6201,44.7098,44.6101,44.6899,389665.0
2025-04-25 13:00:00,44.83,44.88,44.68,44.71,768528.0,44.6998,44.7497,44.5503,44.5802,768528.0
2025-04-25 14:00:00,44.72,44.86,44.71,44.83,1205405.0,44.5901,44.7297,44.5802,44.6998,1205405.0
2025-04-25 15:00:00,44.83,44.89,44.81,44.87,967467.0,44.6998,44.7597,44.6799,44.7397,967467.0
2025-04-28 09:30:00,45.0,45.05,44.9,44.91,580440.0,44.8693,44.9192,44.7696,44.7796,580440.0
2025-04-28 10:00:00,44.91,45.0,44.88,44.93,944248.0,44.7796,44.8693,44.7497,44.7995,944248.0
2025-04-28 11:00:00,44.93,44.96,44.79,44.84,1286645.0,44.7995,44.8295,44.6599,44.7098,1286645.0
2025-04-28 12:00:00,44.83,44.85,44.78,44.8,748657.0,44.6998,44.7198,44.65,44.6699,748657.0
2025-04-28 13:00:00,44.79,44.84,44.77,44.84,588589.0,44.6599,44.7098,44.64,44.7098,588589.0
2025-04-28 14:00:00,44.84,44.92,44.83,44.9,652527.0,44.7098,44.7896,44.6998,44.7696,652527.0
2025-04-28 15:00:00,44.9,44.99,44.89,44.98,800067.0,44.7696,44.8594,44.7597,44.8494,800067.0
2025-04-29 09:30:00,45.07,45.12,45.03,45.08,309975.0,44.9391,44.989,44.8992,44.9491,309975.0
2025-04-29 10:00:00,45.09,45.17,45.04,45.13,520718.0,44.9591,45.0388,44.9092,44.999,520718.0
2025-04-29 11:00:00,45.13,45.15,45.09,45.09,621935.0,44.999,45.0189,44.9591,44.9591,621935.0
2025-04-29 12:00:00,45.1,45.14,45.03,45.04,802402.0,44.969,45.0089,44.8992,44.9092,802402.0
2025-04-29 13:00:00,45.04,45.21,45.03,45.18,797760.0,44.9092,45.0787,44.8992,45.0488,797760.0
2025-04-29 14:00:00,45.18,45.2,45.12,45.14,518913.0,45.0488,45.0688,44.989,45.0089,518913.0
2025-04-29 15:00:00,45.13,45.17,45.11,45.13,1121732.0,44.999,45.0388,44.979,44.999,1121732.0
2025-04-30 09:30:00,45.09,45.13,44.83,44.87,884024.0,44.9591,44.999,44.6998,44.7397,884024.0
2025-04-30 10:00:00,44.87,45.0,44.84,44.98,929129.0,44.7397,44.8693,44.7098,44.8494,929129.0
2025-04-30 11:00:00,44.98,45.04,44.95,45.0,841577.0,44.8494,44.9092,44.8195,44.8693,841577.0
2025-04-30 12:00:00,45.0,45.03,44.93,44.98,812854.0,44.8693,44.8992,44.7995,44.8494,812854.0
2025-04-30 13:00:00,44.98,45.16,44.93,45.13,2526546.0,44.8494,45.0289,44.7995,44.999,2526546.0
2025-04-30 14:00:00,45.14,45.29,45.1,45.15,3752717.0,45.0089,45.1585,44.969,45.0189,3752717.0
2025-04-30 15:00:00,45.16,45.35,45.16,45.23,9337576.0,45.0289,45.2183,45.0289,45.0987,9337576.0
2025-05-01 09:30:00,45.46,45.47,45.27,45.3,992053.0,45.328,45.338,45.1386,45.1685,992053.0
2025-05-01 10:00:00,45.29,45.4,45.27,45.39,1850421.0,45.1585,45.2682,45.1386,45.2582,1850421.0
2025-05-01 11:00:00,45.39,45.45,45.27,45.29,809540.0,45.2582,45.318,45.1386,45.1585,809540.0
2025-05-01 12:00:00,45.29,45.32,45.23,45.27,422142.0,45.1585,45.1884,45.0987,45.1386,422142.0
2025-05-01 13:00:00,45.27,45.38,45.26,45.34,735936.0,45.1386,45.2482,45.1286,45.2083,735936.0
2025-05-01 14:00:00,45.34,45.51,45.33,45.45,1308452.0,45.2083,45.3779,45.1984,45.318,1308452.0
2025-05-01 15:00:00,45.46,45.46,45.21,45.23,3914911.0,45.328,45.328,45.0787,45.0987,3914911.0
2025-05-02 09:30:00,46.41,46.55,46.35,46.37,1601041.0,46.2752,46.4148,46.2154,46.2354,1601041.0
2025-05-02 10:00:00,46.37,46.43,46.33,46.42,1644256.0,46.2354,46.2952,46.1955,46.2852,1644256.0
2025-05-02 11:00:00,46.43,46.43,46.28,46.33,1584084.0,46.2952,46.2952,46.1456,46.1955,1584084.0
2025-05-02 12:00:00,46.33,46.5,46.32,46.45,1541616.0,46.1955,46.365,46.1855,46.3151,1541616.0
2025-05-02 13:00:00,46.44,46.47,46.38,46.41,532370.0,46.3052,46.3351,46.2453,46.2752,532370.0
2025-05-02 14:00:00,46.42,46.47,46.4,46.43,657265.0,46.2852,46.3351,46.2653,46.2952,657265.0
2025-05-02 15:00:00,46.43,46.51,46.42,46.44,1789166.0,46.2952,46.375,46.2852,46.3052,1789166.0
2025-05-05 09:30:00,46.84,46.95,46.81,46.86,635497.0,46.704,46.8137,46.6741,46.7239,635497.0
2025-05-05 10:00:00,46.87,46.97,46.86,46.97,1493356.0,46.7339,46.8336,46.7239,46.8336,1493356.0
2025-05-05 11:00:00,46.97,47.0,46.91,46.93,589033.0,46.8336,46.8635,46.7738,46.7937,589033.0
2025-05-05 12:00:00,46.93,46.95,46.88,46.89,758335.0,46.7937,46.8137,46.7439,46.7538,758335.0
2025-05-05 13:00:00,46.89,46.92,46.86,46.91,514346.0,46.7538,46.7838,46.7239,46.7738,514346.0
2025-05-05 14:00:00,46.91,46.94,46.89,46.91,512710.0,46.7738,46.8037,46.7538,46.7738,512710.0
2025-05-05 15:00:00,46.91,46.93,46.8,46.82,1274085.0,46.7738,46.7937,46.6641,46.6841,1274085.0
2025-05-06 09:30:00,46.4,46.57,46.4,46.5,681444.0,46.2653,46.4348,46.2653,46.365,681444.0
2025-05-06 10:00:00,46.5,46.69,46.49,46.62,3144930.0,46.365,46.5544,46.355,46.4846,3144930.0
2025-05-06 11:00:00,46.62,46.7,46.61,46.65,1185073.0,46.4846,46.5644,46.4747,46.5145,1185073.0
2025-05-06 12:00:00,46.65,46.75,46.58,46.58,1053475.0,46.5145,46.6143,46.4447,46.4447,1053475.0
2025-05-06 13:00:00,46.59,46.67,46.55,46.58,536423.0,46.4547,46.5345,46.4148,46.4447,536423.0
2025-05-06 14:00:00,46.58,46.64,46.56,46.64,819681.0,46.4447,46.5046,46.4248,46.5046,819681.0
2025-05-06 15:00:00,46.64,46.65,46.55,46.56,1322079.0,46.5046,46.5145,46.4148,46.4248,1322079.0
2025-05-07 09:30:00,46.24,46.3,46.09,46.15,555672.0,46.1057,46.1656,45.9562,46.016,555672.0
2025-05-07 10:00:00,46.15,46.22,46.11,46.12,929488.0,46.016,46.0858,45.9761,45.9861,929488.0
2025-05-07 11:00:00,46.13,46.16,46.06,46.1,819293.0,45.9961,46.026,45.9263,45.9661,819293.0
2025-05-07 12:00:00,46.1,46.14,46.03,46.14,646253.0,45.9661,46.006,45.8963,46.006,646253.0
2025-05-07 13:00:00,46.13,46.16,46.03,46.05,650972.0,45.9961,46.026,45.8963,45.9163,650972.0
2025-05-07 14:00:00,46.05,46.13,45.94,46.09,982387.0,45.9163,45.9961,45.8066,45.9562,982387.0
2025-05-07 15:00:00,46.1,46.19,45.93,46.01,1348842.0,45.9661,46.0559,45.7966,45.8764,1348842.0
2025-05-08 09:30:00,46.14,46.18,45.96,46.05,1057965.0,46.006,46.0459,45.8265,45.9163,1057965.0
2025-05-08 10:00:00,46.05,46.08,45.93,45.95,1737741.0,45.9163,45.9462,45.7966,45.8166,1737741.0
2025-05-08 11:00:00,45.95,46.21,45.94,46.11,1528947.0,45.8166,46.0758,45.8066,45.9761,1528947.0
2025-05-08 12:00:00,46.11,46.16,46.03,46.16,1166081.0,45.9761,46.026,45.8963,46.026,1166081.0
2025-05-08 13:00:00,46.15,46.15,45.95,45.95,1268891.0,46.016,46.016,45.8166,45.8166,1268891.0
2025-05-08 14:00:00,45.96,46.01,45.95,45.98,1016214.0,45.8265,45.8764,45.8166,45.8465,1016214.0
2025-05-08 15:00:00,45.99,46.09,45.91,45.93,2964088.0,45.8565,45.9562,45.7767,45.7966,2964088.0
2025-05-09 09:30:00,46.43,46.52,46.38,46.41,554096.0,46.2952,46.3849,46.2453,46.2752,554096.0
2025-05-09 10:00:00,46.41,46.41,46.26,46.33,829029.0,46.2752,46.2752,46.1257,46.1955,829029.0
2025-05-09 11:00:00,46.33,46.35,46.27,46.3,1011778.0,46.1955,46.2154,46.1356,46.1656,1011778.0
2025-05-09 12:00:00,46.3,46.3,46.2,46.21,530594.0,46.1656,46.1656,46.0659,46.0758,530594.0
2025-05-09 13:00:00,46.21,46.29,46.17,46.29,983880.0,46.0758,46.1556,46.0359,46.1556,983880.0
2025-05-09 14:00:00,46.28,46.29,46.23,46.25,635757.0,46.1456,46.1556,46.0958,46.1157,635757.0
2025-05-09 15:00:00,46.26,46.29,46.22,46.24,1520688.0,46.1257,46.1556,46.0858,46.1057,1520688.0
2025-05-12 09:30:00,47.29,47.42,47.14,47.15,953544.0,47.1527,47.2823,47.0031,47.0131,953544.0
2025-05-12 10:00:00,47.15,47.27,47.11,47.2,1708108.0,47.0131,47.1327,46.9732,47.0629,1708108.0
2025-05-12 11:00:00,47.21,47.25,47.16,47.19,1865939.0,47.0729,47.1128,47.0231,47.053,1865939.0
2025-05-12 12:00:00,47.19,47.3,47.18,47.28,896022.0,47.053,47.1627,47.043,47.1427,896022.0
2025-05-12 13:00:00,47.28,47.29,47.22,47.23,663925.0,47.1427,47.1527,47.0829,47.0929,663925.0
2025-05-12 14:00:00,47.23,47.3,47.22,47.27,1036154.0,47.0929,47.1627,47.0829,47.1327,1036154.0
2025-05-12 15:00:00,47.27,47.31,47.24,47.3,901585.0,47.1327,47.1726,47.1028,47.1627,901585.0
2025-05-13 09:30:00,47.07,47.18,47.01,47.12,676673.0,46.9333,47.043,46.8735,46.9832,676673.0
2025-05-13 10:00:00,47.12,47.38,47.11,47.37,1333480.0,46.9832,47.2424,46.9732,47.2325,1333480.0
2025-05-13 11:00:00,47.38,47.47,47.35,47.47,1129031.0,47.2424,47.3322,47.2125,47.3322,1129031.0
2025-05-13 12:00:00,47.45,47.51,47.41,47.49,885117.0,47.3122,47.372,47.2723,47.3521,885117.0
2025-05-13 13:00:00,47.5,47.52,47.45,47.46,860759.0,47.3621,47.382,47.3122,47.3222,860759.0
2025-05-13 14:00:00,47.46,47.51,47.44,47.51,744954.0,47.3222,47.372,47.3023,47.372,744954.0
2025-05-13 15:00:00,47.5,47.53,47.37,47.37,2353867.0,47.3621,47.392,47.2325,47.2325,2353867.0
2025-05-14 09:30:00,47.83,47.85,47.67,47.73,1373286.0,47.6911,47.7111,47.5316,47.5914,1373286.0
2025-05-14 10:00:00,47.73,47.83,47.7,47.81,2022991.0,47.5914,47.6911,47.5615,47.6712,2022991.0
2025-05-14 11:00:00,47.8,47.86,47.73,47.8,1163381.0,47.6612,47.721,47.5914,47.6612,1163381.0
2025-05-14 12:00:00,47.8,47.82,47.68,47.76,891945.0,47.6612,47.6811,47.5416,47.6213,891945.0
2025-05-14 13:00:00,47.76,47.77,47.67,47.75,780785.0,47.6213,47.6313,47.5316,47.6114,780785.0
2025-05-14 14:00:00,47.75,47.75,47.67,47.72,931665.0,47.6114,47.6114,47.5316,47.5814,931665.0
2025-05-14 15:00:00,47.72,47.76,47.67,47.75,1510897.0,47.5814,47.6213,47.5316,47.6114,1510897.0
2025-05-15 09:30:00,47.76,47.76,47.54,47.55,705663.0,47.6213,47.6213,47.402,47.4119,705663.0
2025-05-15 10:00:00,47.55,47.61,47.48,47.52,1288949.0,47.4119,47.4718,47.3421,47.382,1288949.0
2025-05-15 11:00:00,47.52,47.67,47.51,47.67,1050187.0,47.382,47.5316,47.372,47.5316,1050187.0
2025-05-15 12:00:00,47.67,47.68,47.61,47.68,562383.0,47.5316,47.5416,47.4718,47.5416,562383.0
2025-05-15 13:00:00,47.68,47.7,47.63,47.65,570379.0,47.5416,47.5615,47.4917,47.5116,570379.0
2025-05-15 14:00:00,47.64,47.67,47.61,47.64,740384.0,47.5017,47.5316,47.4718,47.5017,740384.0
2025-05-15 15:00:00,47.65,47.72,47.6,47.72,1382045.0,47.5116,47.5814,47.4618,47.5814,1382045.0
2025-05-16 09:30:00,47.63,47.7,47.59,47.7,496474.0,47.4917,47.5615,47.4518,47.5615,496474.0
2025-05-16 10:00:00,47.7,47.7,47.53,47.57,1255771.0,47.5615,47.5615,47.392,47.4319,1255771.0
2025-05-16 11:00:00,47.58,47.63,47.55,47.58,954800.0,47.4418,47.4917,47.4119,47.4418,954800.0
2025-05-16 12:00:00,47.58,47.65,47.58,47.64,507600.0,47.4418,47.5116,47.4418,47.5017,507600.0
2025-05-16 13:00:00,47.64,47.7,47.63,47.66,526588.0,47.5017,47.5615,47.4917,47.5216,526588.0
2025-05-16 14:00:00,47.67,47.74,47.66,47.72,640267.0,47.5316,47.6014,47.5216,47.5814,640267.0
2025-05-16 15:00:00,47.73,47.76,47.69,47.73,1309724.0,47.5914,47.6213,47.5515,47.5914,1309724.0
2025-05-19 09:30:00,47.51,47.65,47.49,47.64,668277.0,47.372,47.5116,47.3521,47.5017,668277.0
2025-05-19 10:00:00,47.64,47.74,47.62,47.73,1523655.0,47.5017,47.6014,47.4817,47.5914,1523655.0
2025-05-19 11:00:00,47.73,47.88,47.72,47.82,1125902.0,47.5914,47.741,47.5814,47.6811,1125902.0
2025-05-19 12:00:00,47.83,47.88,47.81,47.86,602453.0,47.6911,47.741,47.6712,47.721,602453.0
2025-05-19 13:00:00,47.86,47.91,47.85,47.86,614748.0,47.721,47.7709,47.7111,47.721,614748.0
2025-05-19 14:00:00,47.86,47.88,47.83,47.88,693111.0,47.721,47.741,47.6911,47.741,693111.0
2025-05-19 15:00:00,47.87,47.93,47.85,47.93,1424749.0,47.731,47.7908,47.7111,47.7908,1424749.0
2025-05-20 09:30:00,47.74,47.78,47.66,47.75,671887.0,47.6014,47.6413,47.5216,47.6114,671887.0
2025-05-20 10:00:00,47.75,47.8,47.73,47.77,976737.0,47.6114,47.6612,47.5914,47.6313,976737.0
2025-05-20 11:00:00,47.77,47.8,47.75,47.8,572684.0,47.6313,47.6612,47.6114,47.6612,572684.0
2025-05-20 12:00:00,47.78,47.83,47.76,47.83,673488.0,47.6413,47.6911,47.6213,47.6911,673488.0
2025-05-20 13:00:00,47.83,47.84,47.78,47.8,973167.0,47.6911,47.7011,47.6413,47.6612,973167.0
2025-05-20 14:00:00,47.8,47.81,47.69,47.71,969793.0,47.6612,47.6712,47.5515,47.5715,969793.0
2025-05-20 15:00:00,47.7,47.84,47.67,47.83,1817359.0,47.5615,47.7011,47.5316,47.6911,1817359.0
2025-05-21 09:30:00,47.97,48.08,47.95,47.99,500380.0,47.8307,47.9404,47.8108,47.8507,500380.0
2025-05-21 10:00:00,47.99,48.06,47.91,48.0,1314222.0,47.8507,47.9205,47.7709,47.8606,1314222.0
2025-05-21 11:00:00,47.99,48.05,47.96,48.01,1045754.0,47.8507,47.9105,47.8207,47.8706,1045754.0
2025-05-21 12:00:00,48.02,48.05,47.98,48.02,500668.0,47.8806,47.9105,47.8407,47.8806,500668.0
2025-05-21 13:00:00,48.02,48.05,47.69,47.81,970434.0,47.8806,47.9105,47.5515,47.6712,970434.0
2025-05-21 14:00:00,47.81,47.83,47.71,47.72,705731.0,47.6712,47.6911,47.5715,47.5814,705731.0
2025-05-21 15:00:00,47.72,47.76,47.63,47.7,2784970.0,47.5814,47.6213,47.4917,47.5615,2784970.0
2025-05-22 09:30:00,47.55,47.56,47.46,47.53,488242.0,47.4119,47.4219,47.3222,47.392,488242.0
2025-05-22 10:00:00,47.53,47.6,47.52,47.59,1579603.0,47.392,47.4618,47.382,47.4518,1579603.0
2025-05-22 11:00:00,47.59,47.65,47.55,47.63,1261505.0,47.4518,47.5116,47.4119,47.4917,1261505.0
2025-05-22 12:00:00,47.63,47.69,47.57,47.57,1300489.0,47.4917,47.5515,47.4319,47.4319,1300489.0
2025-05-22 13:00:00,47.58,47.72,47.56,47.7,1270085.0,47.4418,47.5814,47.4219,47.5615,1270085.0
2025-05-22 14:00:00,47.7,47.71,47.65,47.66,1240263.0,47.5615,47.5715,47.5116,47.5216,1240263.0
2025-05-22 15:00:00,47.65,47.7,47.57,47.61,2668699.0,47.5116,47.5615,47.4319,47.4718,2668699.0
2025-05-23 09:30:00,47.46,47.57,47.41,47.52,684516.0,47.3222,47.4319,47.2723,47.382,684516.0
2025-05-23 10:00:00,47.53,47.71,47.52,47.65,1558197.0,47.392,47.5715,47.382,47.5116,1558197.0
2025-05-23 11:00:00,47.65,47.74,47.63,47.66,784818.0,47.5116,47.6014,47.4917,47.5216,784818.0
2025-05-23 12:00:00,47.66,47.75,47.65,47.73,1177962.0,47.5216,47.6114,47.5116,47.5914,1177962.0
2025-05-23 13:00:00,47.72,47.83,47.71,47.79,994831.0,47.5814,47.6911,47.5715,47.6512,994831.0
2025-05-23 14:00:00,47.8,47.85,47.77,47.8,774242.0,47.6612,47.7111,47.6313,47.6612,774242.0
2025-05-23 15:00:00,47.8,47.84,47.76,47.8,964678.0,47.6612,47.7011,47.6213,47.6612,964678.0
2025-05-27 09:30:00,47.63,47.65,47.47,47.58,655857.0,47.4917,47.5116,47.3322,47.4418,655857.0
2025-05-27 10:00:00,47.58,47.68,47.57,47.62,1160883.0,47.4418,47.5416,47.4319,47.4817,1160883.0
2025-05-27 11:00:00,47.62,47.63,47.56,47.57,927611.0,47.4817,47.4917,47.4219,47.4319,927611.0
2025-05-27 12:00:00,47.58,47.63,47.57,47.59,654096.0,47.4418,47.4917,47.4319,47.4518,654096.0
2025-05-27 13:00:00,47.59,47.63,47.57,47.62,487922.0,47.4518,47.4917,47.4319,47.4817,487922.0
2025-05-27 14:00:00,47.62,47.64,47.6,47.61,638409.0,47.4817,47.5017,47.4618,47.4718,638409.0
2025-05-27 15:00:00,47.61,47.64,47.57,47.64,1059804.0,47.4718,47.5017,47.4319,47.5017,1059804.0
2025-05-28 09:30:00,47.46,47.46,47.38,47.4,946422.0,47.3222,47.3222,47.2424,47.2624,946422.0
2025-05-28 10:00:00,47.41,47.46,47.35,47.37,1084984.0,47.2723,47.3222,47.2125,47.2325,1084984.0
2025-05-28 11:00:00,47.36,47.39,47.31,47.31,657666.0,47.2225,47.2524,47.1726,47.1726,657666.0
2025-05-28 12:00:00,47.32,47.36,47.31,47.36,741005.0,47.1826,47.2225,47.1726,47.2225,741005.0
2025-05-28 13:00:00,47.36,47.41,47.35,47.39,2591930.0,47.2225,47.2723,47.2125,47.2524,2591930.0
2025-05-28 14:00:00,47.39,47.44,47.36,47.44,3806035.0,47.2524,47.3023,47.2225,47.3023,3806035.0
2025-05-28 15:00:00,47.43,47.45,47.32,47.33,4031281.0,47.2923,47.3122,47.1826,47.1926,4031281.0
2025-05-29 09:30:00,47.75,47.76,47.51,47.54,952877.0,47.6114,47.6213,47.372,47.402,952877.0
2025-05-29 10:00:00,47.54,47.57,47.46,47.55,1197610.0,47.402,47.4319,47.3222,47.4119,1197610.0
2025-05-29 11:00:00,47.55,47.56,47.4,47.43,1446146.0,47.4119,47.4219,47.2624,47.2923,1446146.0
2025-05-29 12:00:00,47.43,47.56,47.4,47.55,1041354.0,47.2923,47.4219,47.2624,47.4119,1041354.0
2025-05-29 13:00:00,47.55,47.57,47.5,47.52,1572618.0,47.4119,47.4319,47.3621,47.382,1572618.0
2025-05-29 14:00:00,47.52,47.56,47.49,47.51,926295.0,47.382,47.4219,47.3521,47.372,926295.0
2025-05-29 15:00:00,47.52,47.57,47.49,47.55,2208515.0,47.382,47.4319,47.3521,47.4119,2208515.0
2025-05-30 09:30:00,47.12,47.19,46.94,46.95,972887.0,46.9832,47.053,46.8037,46.8137,972887.0
2025-05-30 10:00:00,46.96,47.13,46.95,47.02,1269267.0,46.8236,46.9932,46.8137,46.8835,1269267.0
2025-05-30 11:00:00,47.03,47.08,46.96,47.0,1174625.0,46.8934,46.9433,46.8236,46.8635,1174625.0
2025-05-30 12:00:00,47.0,47.02,46.72,46.81,1662775.0,46.8635,46.8835,46.5843,46.6741,1662775.0
2025-05-30 13:00:00,46.81,46.92,46.8,46.88,746598.0,46.6741,46.7838,46.6641,46.7439,746598.0
2025-05-30 14:00:00,46.88,47.02,46.88,47.01,973848.0,46.7439,46.8835,46.7439,46.8735,973848.0
2025-05-30 15:00:00,47.01,47.12,46.98,46.98,2032129.0,46.8735,46.9832,46.8436,46.8436,2032129.0
2025-06-02 09:30:00,47.12,47.2,47.03,47.03,1648929.0,46.9832,47.0629,46.8934,46.8934,1648929.0
2025-06-02 10:00:00,47.03,47.2,46.99,47.15,2273527.0,46.8934,47.0629,46.8536,47.0131,2273527.0
2025-06-02 11:00:00,47.15,47.19,47.1,47.16,1954970.0,47.0131,47.053,46.9632,47.0231,1954970.0
2025-06-02 12:00:00,47.16,47.19,47.13,47.19,1316017.0,47.0231,47.053,46.9932,47.053,1316017.0
2025-06-02 13:00:00,47.19,47.21,47.17,47.19,1110398.0,47.053,47.0729,47.033,47.053,1110398.0
2025-06-02 14:00:00,47.19,47.3,47.17,47.3,1800485.0,47.053,47.1627,47.033,47.1627,1800485.0
2025-06-02 15:00:00,47.3,47.34,47.29,47.34,2694550.0,47.1627,47.2025,47.1527,47.2025,2694550.0
2025-06-03 09:30:00,47.32,47.35,47.23,47.27,361999.0,47.1826,47.2125,47.0929,47.1327,361999.0
2025-06-03 10:00:00,47.28,47.41,47.22,47.4,1074499.0,47.1427,47.2723,47.0829,47.2624,1074499.0
2025-06-03 11:00:00,47.4,47.45,47.37,47.45,1273631.0,47.2624,47.3122,47.2325,47.3122,1273631.0
2025-06-03 12:00:00,47.45,47.47,47.4,47.41,1449808.0,47.3122,47.3322,47.2624,47.2723,1449808.0
2025-06-03 13:00:00,47.42,47.47,47.41,47.44,762805.0,47.2823,47.3322,47.2723,47.3023,762805.0
2025-06-03 14:00:00,47.44,47.46,47.4,47.45,958763.0,47.3023,47.3222,47.2624,47.3122,958763.0
2025-06-03 15:00:00,47.46,47.46,47.41,47.44,1364921.0,47.3222,47.3222,47.2723,47.3023,1364921.0
2025-06-04 09:30:00,47.82,47.88,47.78,47.82,440145.0,47.6811,47.741,47.6413,47.6811,440145.0
2025-06-04 10:00:00,47.81,47.94,47.75,47.9,1229173.0,47.6712,47.8008,47.6114,47.7609,1229173.0
2025-06-04 11:00:00,47.89,47.95,47.86,47.93,1300979.0,47.7509,47.8108,47.721,47.7908,1300979.0
2025-06-04 12:00:00,47.93,47.93,47.87,47.91,753249.0,47.7908,47.7908,47.731,47.7709,753249.0
2025-06-04 13:00:00,47.92,47.98,47.91,47.95,787130.0,47.7809,47.8407,47.7709,47.8108,787130.0
2025-06-04 14:00:00,47.95,47.96,47.91,47.93,1028634.0,47.8108,47.8207,47.7709,47.7908,1028634.0
2025-06-04 15:00:00,47.93,47.95,47.89,47.89,2306081.0,47.7908,47.8108,47.7509,47.7509,2306081.0
2025-06-05 09:30:00,48.23,48.25,48.07,48.09,519525.0,48.09,48.1099,47.9304,47.9504,519525.0
2025-06-05 10:00:00,48.09,48.25,48.01,48.23,1825929.0,47.9504,48.1099,47.8706,48.09,1825929.0
2025-06-05 11:00:00,48.23,48.27,48.15,48.2,868774.0,48.09,48.1298,48.0102,48.06,868774.0
2025-06-05 12:00:00,48.19,48.22,48.07,48.09,1213222.0,48.0501,48.08,47.9304,47.9504,1213222.0
2025-06-05 13:00:00,48.09,48.17,48.06,48.12,976494.0,47.9504,48.0301,47.9205,47.9803,976494.0
2025-06-05 14:00:00,48.13,48.13,48.01,48.09,1155486.0,47.9902,47.9902,47.8706,47.9504,1155486.0
2025-06-05 15:00:00,48.09,48.1,47.95,48.04,2266060.0,47.9504,47.9603,47.8108,47.9005,2266060.0
2025-06-06 09:30:00,48.11,48.18,48.1,48.12,897707.0,47.9703,48.0401,47.9603,47.9803,897707.0
2025-06-06 10:00:00,48.12,48.13,48.04,48.06,1424128.0,47.9803,47.9902,47.9005,47.9205,1424128.0
2025-06-06 11:00:00,48.07,48.15,48.02,48.13,1291111.0,47.9304,48.0102,47.8806,47.9902,1291111.0
2025-06-06 12:00:00,48.12,48.15,48.06,48.09,670703.0,47.9803,48.0102,47.9205,47.9504,670703.0
2025-06-06 13:00:00,48.09,48.14,48.08,48.14,420183.0,47.9504,48.0002,47.9404,48.0002,420183.0
2025-06-06 14:00:00,48.13,48.26,48.13,48.22,1082846.0,47.9902,48.1199,47.9902,48.08,1082846.0
2025-06-06 15:00:00,48.23,48.26,48.22,48.23,972107.0,48.09,48.1199,48.08,48.09,972107.0
2025-06-09 09:30:00,48.42,48.49,48.4,48.41,1544693.0,48.2794,48.3492,48.2595,48.2694,1544693.0
2025-06-09 10:00:00,48.41,48.55,48.4,48.52,1895964.0,48.2694,48.409,48.2595,48.3791,1895964.0
2025-06-09 11:00:00,48.53,48.59,48.52,48.57,996514.0,48.3891,48.4489,48.3791,48.429,996514.0
2025-06-09 12:00:00,48.57,48.65,48.54,48.62,488371.0,48.429,48.5087,48.3991,48.4788,488371.0
2025-06-09 13:00:00,48.62,48.67,48.6,48.64,460610.0,48.4788,48.5287,48.4589,48.4988,460610.0
2025-06-09 14:00:00,48.64,48.68,48.64,48.66,700879.0,48.4988,48.5387,48.4988,48.5187,700879.0
2025-06-09 15:00:00,48.66,48.68,48.6,48.6,1108113.0,48.5187,48.5387,48.4589,48.4589,1108113.0
2025-06-10 09:30:00,48.84,48.89,48.81,48.87,1969644.0,48.6982,48.748,48.6683,48.7281,1969644.0
2025-06-10 10:00:00,48.88,48.91,48.79,48.8,727836.0,48.7381,48.768,48.6483,48.6583,727836.0
2025-06-10 11:00:00,48.8,48.82,48.7,48.76,721391.0,48.6583,48.6782,48.5586,48.6184,721391.0
2025-06-10 12:00:00,48.76,48.83,48.76,48.83,485474.0,48.6184,48.6882,48.6184,48.6882,485474.0
2025-06-10 13:00:00,48.83,48.85,48.8,48.81,671246.0,48.6882,48.7082,48.6583,48.6683,671246.0
2025-06-10 14:00:00,48.81,48.9,48.77,48.9,616163.0,48.6683,48.758,48.6284,48.758,616163.0
2025-06-10 15:00:00,48.9,48.95,48.89,48.94,863111.0,48.758,48.8079,48.748,48.7979,863111.0
2025-06-11 09:30:00,49.15,49.16,49.02,49.13,641850.0,49.0073,49.0173,48.8777,48.9873,641850.0
2025-06-11 10:00:00,49.13,49.22,49.13,49.2,1271912.0,48.9873,49.0771,48.9873,49.0571,1271912.0
2025-06-11 11:00:00,49.2,49.24,49.13,49.23,1211386.0,49.0571,49.097,48.9873,49.0871,1211386.0
2025-06-11 12:00:00,49.23,49.25,49.14,49.2,770280.0,49.0871,49.107,48.9973,49.0571,770280.0
2025-06-11 13:00:00,49.19,49.24,49.18,49.18,964264.0,49.0472,49.097,49.0372,49.0372,964264.0
2025-06-11 14:00:00,49.19,49.2,49.06,49.09,1124665.0,49.0472,49.0571,48.9175,48.9475,1124665.0
2025-06-11 15:00:00,49.09,49.11,49.04,49.11,1342246.0,48.9475,48.9674,48.8976,48.9674,1342246.0
2025-06-12 09:30:00,49.0,49.09,48.93,49.02,348283.0,48.8577,48.9475,48.7879,48.8777,348283.0
2025-06-12 10:00:00,49.03,49.14,49.02,49.09,1031537.0,48.8876,48.9973,48.8777,48.9475,1031537.0
2025-06-12 11:00:00,49.1,49.11,49.02,49.07,939365.0,48.9574,48.9674,48.8777,48.9275,939365.0
2025-06-12 12:00:00,49.07,49.12,49.05,49.06,898225.0,48.9275,48.9774,48.9076,48.9175,898225.0
2025-06-12 13:00:00,49.05,49.11,49.04,49.09,3750010.0,48.9076,48.9674,48.8976,48.9475,3750010.0
2025-06-12 14:00:00,49.1,49.11,49.07,49.1,519130.0,48.9574,48.9674,48.9275,48.9574,519130.0
2025-06-12 15:00:00,49.11,49.13,49.07,49.13,671240.0,48.9674,48.9873,48.9275,48.9873,671240.0
2025-06-13 09:30:00,48.3,48.41,48.23,48.32,756743.0,48.1598,48.2694,48.09,48.1797,756743.0
2025-06-13 10:00:00,48.33,48.42,48.31,48.42,1037442.0,48.1897,48.2794,48.1697,48.2794,1037442.0
2025-06-13 11:00:00,48.41,48.54,48.4,48.49,1005810.0,48.2694,48.3991,48.2595,48.3492,1005810.0
2025-06-13 12:00:00,48.5,48.53,48.47,48.51,1107811.0,48.3592,48.3891,48.3293,48.3691,1107811.0
2025-06-13 13:00:00,48.5,48.52,48.39,48.43,973692.0,48.3592,48.3791,48.2495,48.2894,973692.0
2025-06-13 14:00:00,48.43,48.44,48.24,48.3,1045925.0,48.2894,48.2993,48.0999,48.1598,1045925.0
2025-06-13 15:00:00,48.3,48.36,48.25,48.36,1173746.0,48.1598,48.2196,48.1099,48.2196,1173746.0
2025-06-16 09:30:00,48.85,49.02,48.84,49.02,869771.0,48.7082,48.8777,48.6982,48.8777,869771.0
2025-06-16 10:00:00,49.02,49.11,49.02,49.03,1463843.0,48.8777,48.9674,48.8777,48.8876,1463843.0
2025-06-16 11:00:00,49.02,49.04,48.92,48.96,878754.0,48.8777,48.8976,48.778,48.8178,878754.0
2025-06-16 12:00:00,48.96,49.0,48.92,48.94,839980.0,48.8178,48.8577,48.778,48.7979,839980.0
2025-06-16 13:00:00,48.94,48.97,48.89,48.91,1037414.0,48.7979,48.8278,48.748,48.768,1037414.0
2025-06-16 14:00:00,48.92,48.94,48.86,48.87,623397.0,48.778,48.7979,48.7181,48.7281,623397.0
2025-06-16 15:00:00,48.88,48.88,48.81,48.84,990398.0,48.7381,48.7381,48.6683,48.6982,990398.0
2025-06-17 09:30:00,48.55,48.6,48.5,48.6,574559.0,48.409,48.4589,48.3592,48.4589,574559.0
2025-06-17 10:00:00,48.6,48.61,48.44,48.47,832273.0,48.4589,48.4689,48.2993,48.3293,832273.0
2025-06-17 11:00:00,48.46,48.56,48.46,48.54,784694.0,48.3193,48.419,48.3193,48.3991,784694.0
2025-06-17 12:00:00,48.54,48.57,48.37,48.38,1280488.0,48.3991,48.429,48.2296,48.2395,1280488.0
2025-06-17 13:00:00,48.39,48.4,48.24,48.26,983980.0,48.2495,48.2595,48.0999,48.1199,983980.0
2025-06-17 14:00:00,48.25,48.28,48.22,48.28,1232678.0,48.1099,48.1398,48.08,48.1398,1232678.0
2025-06-17 15:00:00,48.27,48.31,48.25,48.28,957885.0,48.1298,48.1697,48.1099,48.1398,957885.0
2025-06-18 09:30:00,48.21,48.21,48.11,48.14,830902.0,48.07,48.07,47.9703,48.0002,830902.0
2025-06-18 10:00:00,48.15,48.31,48.13,48.28,1573100.0,48.0102,48.1697,47.9902,48.1398,1573100.0
2025-06-18 11:00:00,48.28,48.29,48.23,48.24,1157710.0,48.1398,48.1498,48.09,48.0999,1157710.0
2025-06-18 12:00:00,48.23,48.27,48.21,48.22,508731.0,48.09,48.1298,48.07,48.08,508731.0
2025-06-18 13:00:00,48.21,48.25,48.15,48.23,1003485.0,48.07,48.1099,48.0102,48.09,1003485.0
2025-06-18 14:00:00,48.23,48.37,48.09,48.1,1425136.0,48.09,48.2296,47.9504,47.9603,1425136.0
2025-06-18 15:00:00,48.09,48.19,48.07,48.15,1247651.0,47.9504,48.0501,47.9304,48.0102,1247651.0
2025-06-20 09:30:00,48.02,48.02,47.8,47.82,1446610.0,48.02,48.02,47.8,47.82,1446610.0
2025-06-20 10:00:00,47.81,47.83,47.57,47.59,1585885.0,47.81,47.83,47.57,47.59,1585885.0
2025-06-20 11:00:00,47.58,47.67,47.54,47.61,743679.0,47.58,47.67,47.54,47.61,743679.0
2025-06-20 12:00:00,47.6,47.7,47.6,47.68,905748.0,47.6,47.7,47.6,47.68,905748.0
2025-06-20 13:00:00,47.68,47.7,47.56,47.62,851684.0,47.68,47.7,47.56,47.62,851684.0
2025-06-20 14:00:00,47.62,47.67,47.6,47.61,543486.0,47.62,47.67,47.6,47.61,543486.0
2025-06-20 15:00:00,47.61,47.62,47.53,47.56,1417125.0,47.61,47.62,47.53,47.56,1417125.0