date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,96.0,96.12,94.88,95.16,220032.5,96.0,96.12,94.88,95.16,220032.5
2023-07-17 10:00:00,95.16,95.24,93.92,94.04,222400.25,95.16,95.24,93.92,94.04,222400.25
2023-07-17 11:00:00,94.04,94.96,93.72,94.64,178346.75,94.04,94.96,93.72,94.64,178346.75
2023-07-17 12:00:00,94.68,94.8,94.36,94.44,90271.0,94.68,94.8,94.36,94.44,90271.0
2023-07-17 13:00:00,94.44,94.64,94.32,94.6,78448.5,94.44,94.64,94.32,94.6,78448.5
2023-07-17 14:00:00,94.6,95.32,94.36,94.88,196899.0,94.6,95.32,94.36,94.88,196899.0
2023-07-17 15:00:00,94.88,95.6,94.76,95.48,289705.0,94.88,95.6,94.76,95.48,289705.0
2023-07-18 09:30:00,95.32,95.6,94.2,94.28,217800.0,95.32,95.6,94.2,94.28,217800.0
2023-07-18 10:00:00,94.28,94.8,94.16,94.56,160797.25,94.28,94.8,94.16,94.56,160797.25
2023-07-18 11:00:00,94.56,94.96,94.52,94.92,156350.75,94.56,94.96,94.52,94.92,156350.75
2023-07-18 12:00:00,94.88,95.2,94.76,95.08,160877.25,94.88,95.2,94.76,95.08,160877.25
2023-07-18 13:00:00,95.08,95.16,94.76,94.84,98281.5,95.08,95.16,94.76,94.84,98281.5
2023-07-18 14:00:00,94.84,95.04,94.6,94.84,125327.75,94.84,95.04,94.6,94.84,125327.75
2023-07-18 15:00:00,94.84,94.84,93.52,94.2,365488.75,94.84,94.84,93.52,94.2,365488.75
2023-07-19 09:30:00,93.16,94.36,92.92,94.24,272596.0,93.16,94.36,92.92,94.24,272596.0
2023-07-19 10:00:00,94.2,95.52,94.08,95.08,416872.0,94.2,95.52,94.08,95.08,416872.0
2023-07-19 11:00:00,95.08,95.68,94.68,95.08,192235.0,95.08,95.68,94.68,95.08,192235.0
2023-07-19 12:00:00,95.12,95.48,94.84,95.04,163035.25,95.12,95.48,94.84,95.04,163035.25
2023-07-19 13:00:00,95.08,95.44,95.0,95.44,101880.25,95.08,95.44,95.0,95.44,101880.25
2023-07-19 14:00:00,95.4,95.92,95.16,95.4,188187.75,95.4,95.92,95.16,95.4,188187.75
2023-07-19 15:00:00,95.4,96.64,95.32,96.0,394499.5,95.4,96.64,95.32,96.0,394499.5
2023-07-20 09:30:00,96.6,96.76,95.16,95.36,173851.25,96.6,96.76,95.16,95.36,173851.25
2023-07-20 10:00:00,95.4,97.2,95.32,96.56,446526.5,95.4,97.2,95.32,96.56,446526.5
2023-07-20 11:00:00,96.6,96.6,95.28,95.32,278506.5,96.6,96.6,95.28,95.32,278506.5
2023-07-20 12:00:00,95.32,95.76,94.72,95.68,217770.25,95.32,95.76,94.72,95.68,217770.25
2023-07-20 13:00:00,95.68,96.08,95.6,95.92,129177.5,95.68,96.08,95.6,95.92,129177.5
2023-07-20 14:00:00,95.92,97.68,95.84,96.8,321856.25,95.92,97.68,95.84,96.8,321856.25
2023-07-20 15:00:00,96.8,97.32,95.92,96.04,388267.5,96.8,97.32,95.92,96.04,388267.5
2023-07-21 09:30:00,94.8,95.32,94.4,95.08,206371.75,94.8,95.32,94.4,95.08,206371.75
2023-07-21 10:00:00,95.04,95.12,93.04,93.64,762124.75,95.04,95.12,93.04,93.64,762124.75
2023-07-21 11:00:00,93.6,93.8,93.24,93.6,221312.75,93.6,93.8,93.24,93.6,221312.75
2023-07-21 12:00:00,93.6,94.2,93.36,93.84,189895.75,93.6,94.2,93.36,93.84,189895.75
2023-07-21 13:00:00,93.88,93.88,93.44,93.56,91243.25,93.88,93.88,93.44,93.56,91243.25
2023-07-21 14:00:00,93.56,94.8,93.52,94.8,233851.0,93.56,94.8,93.52,94.8,233851.0
2023-07-21 15:00:00,94.8,95.44,94.16,94.8,465287.5,94.8,95.44,94.16,94.8,465287.5
2023-07-24 09:30:00,94.72,94.72,93.72,93.88,246623.0,94.72,94.72,93.72,93.88,246623.0
2023-07-24 10:00:00,93.88,93.96,92.52,92.76,417864.25,93.88,93.96,92.52,92.76,417864.25
2023-07-24 11:00:00,92.72,92.84,92.36,92.8,258416.0,92.72,92.84,92.36,92.8,258416.0
2023-07-24 12:00:00,92.8,93.4,92.76,93.04,201786.5,92.8,93.4,92.76,93.04,201786.5
2023-07-24 13:00:00,93.08,93.36,92.88,93.04,126674.25,93.08,93.36,92.88,93.04,126674.25
2023-07-24 14:00:00,93.08,93.36,92.84,93.04,197494.0,93.08,93.36,92.84,93.04,197494.0
2023-07-24 15:00:00,93.08,93.68,92.92,93.16,376767.5,93.08,93.68,92.92,93.16,376767.5
2023-07-25 09:30:00,93.12,93.24,91.84,91.88,174511.75,93.12,93.24,91.84,91.88,174511.75
2023-07-25 10:00:00,91.84,92.16,91.28,92.16,238801.5,91.84,92.16,91.28,92.16,238801.5
2023-07-25 11:00:00,92.16,93.12,92.04,92.96,311296.75,92.16,93.12,92.04,92.96,311296.75
2023-07-25 12:00:00,93.0,93.6,92.32,92.36,227505.25,93.0,93.6,92.32,92.36,227505.25
2023-07-25 13:00:00,92.4,92.56,92.24,92.48,121901.75,92.4,92.56,92.24,92.48,121901.75
2023-07-25 14:00:00,92.44,93.12,92.08,93.08,204626.0,92.44,93.12,92.08,93.08,204626.0
2023-07-25 15:00:00,93.08,93.44,92.88,93.12,362950.25,93.08,93.44,92.88,93.12,362950.25
2023-07-26 09:30:00,94.28,94.28,92.04,92.44,253694.0,94.28,94.28,92.04,92.44,253694.0
2023-07-26 10:00:00,92.44,92.96,91.56,92.72,331037.25,92.44,92.96,91.56,92.72,331037.25
2023-07-26 11:00:00,92.76,93.0,92.32,92.44,121760.25,92.76,93.0,92.32,92.44,121760.25
2023-07-26 12:00:00,92.4,92.72,92.24,92.44,110516.25,92.4,92.72,92.24,92.44,110516.25
2023-07-26 13:00:00,92.48,92.52,92.08,92.2,116829.5,92.48,92.52,92.08,92.2,116829.5
2023-07-26 14:00:00,92.28,92.44,90.52,91.04,594083.5,92.28,92.44,90.52,91.04,594083.5
2023-07-26 15:00:00,91.0,92.56,90.44,90.64,678810.25,91.0,92.56,90.44,90.64,678810.25
2023-07-27 09:30:00,89.0,90.12,88.8,89.76,256871.5,89.0,90.12,88.8,89.76,256871.5
2023-07-27 10:00:00,89.72,90.48,89.16,90.32,403243.75,89.72,90.48,89.16,90.32,403243.75
2023-07-27 11:00:00,90.28,90.68,89.64,89.72,195537.5,90.28,90.68,89.64,89.72,195537.5
2023-07-27 12:00:00,89.72,89.92,89.12,89.72,253310.0,89.72,89.92,89.12,89.72,253310.0
2023-07-27 13:00:00,89.72,92.72,89.64,92.2,690157.25,89.72,92.72,89.64,92.2,690157.25
2023-07-27 14:00:00,92.2,95.52,92.04,95.28,950569.25,92.2,95.52,92.04,95.28,950569.25
2023-07-27 15:00:00,95.32,97.24,93.76,95.2,1232881.75,95.32,97.24,93.76,95.2,1232881.75
2023-07-28 09:30:00,91.68,92.16,91.0,91.52,246650.0,91.68,92.16,91.0,91.52,246650.0
2023-07-28 10:00:00,91.44,92.36,90.52,91.92,492712.0,91.44,92.36,90.52,91.92,492712.0
2023-07-28 11:00:00,91.84,92.72,91.36,92.64,291230.75,91.84,92.72,91.36,92.64,291230.75
2023-07-28 12:00:00,92.68,92.96,92.28,92.76,191832.25,92.68,92.96,92.28,92.76,191832.25
2023-07-28 13:00:00,92.84,94.08,92.44,92.8,220382.25,92.84,94.08,92.44,92.8,220382.25
2023-07-28 14:00:00,92.8,93.08,91.56,91.84,209487.25,92.8,93.08,91.56,91.84,209487.25
2023-07-28 15:00:00,91.8,92.08,90.76,91.32,366403.75,91.8,92.08,90.76,91.32,366403.75
2023-07-31 09:30:00,91.12,91.76,90.6,91.4,281245.25,91.12,91.76,90.6,91.4,281245.25
2023-07-31 10:00:00,91.4,92.0,91.08,91.64,240132.25,91.4,92.0,91.08,91.64,240132.25
2023-07-31 11:00:00,91.64,92.4,91.48,92.24,165070.0,91.64,92.4,91.48,92.24,165070.0
2023-07-31 12:00:00,92.2,92.24,91.36,91.68,139746.5,92.2,92.24,91.36,91.68,139746.5
2023-07-31 13:00:00,91.68,92.0,91.44,91.56,175458.5,91.68,92.0,91.44,91.56,175458.5
2023-07-31 14:00:00,91.52,91.84,90.92,91.12,200691.5,91.52,91.84,90.92,91.12,200691.5
2023-07-31 15:00:00,91.08,91.48,90.52,90.6,236998.25,91.08,91.48,90.52,90.6,236998.25
2023-08-01 09:30:00,92.88,93.0,91.84,92.0,219119.25,92.88,93.0,91.84,92.0,219119.25
2023-08-01 10:00:00,92.04,93.36,91.68,93.16,312423.0,92.04,93.36,91.68,93.16,312423.0
2023-08-01 11:00:00,93.12,93.72,92.68,93.04,190925.0,93.12,93.72,92.68,93.04,190925.0
2023-08-01 12:00:00,93.0,93.56,92.72,92.76,181147.0,93.0,93.56,92.72,92.76,181147.0
2023-08-01 13:00:00,92.72,92.8,92.04,92.04,85377.75,92.72,92.8,92.04,92.04,85377.75
2023-08-01 14:00:00,92.08,92.36,91.76,91.96,160989.75,92.08,92.36,91.76,91.96,160989.75
2023-08-01 15:00:00,91.96,92.48,91.76,91.88,276534.5,91.96,92.48,91.76,91.88,276534.5
2023-08-02 09:30:00,97.56,98.72,97.2,98.04,470344.25,97.56,98.72,97.2,98.04,470344.25
2023-08-02 10:00:00,98.0,102.12,97.8,101.68,902366.25,98.0,102.12,97.8,101.68,902366.25
2023-08-02 11:00:00,101.68,102.28,99.36,101.72,760269.5,101.68,102.28,99.36,101.72,760269.5
2023-08-02 12:00:00,101.76,102.12,99.64,100.16,426982.0,101.76,102.12,99.64,100.16,426982.0
2023-08-02 13:00:00,100.2,101.36,99.8,101.32,367739.25,100.2,101.36,99.8,101.32,367739.25
2023-08-02 14:00:00,101.28,102.0,100.56,101.04,449337.5,101.28,102.0,100.56,101.04,449337.5
2023-08-02 15:00:00,101.04,102.6,99.6,100.24,795685.75,101.04,102.6,99.6,100.24,795685.75
2023-08-03 09:30:00,103.6,104.88,102.68,103.12,439854.25,103.6,104.88,102.68,103.12,439854.25
2023-08-03 10:00:00,103.24,105.24,102.16,103.16,593365.25,103.24,105.24,102.16,103.16,593365.25
2023-08-03 11:00:00,103.16,103.32,100.2,101.24,487672.25,103.16,103.32,100.2,101.24,487672.25
2023-08-03 12:00:00,101.28,101.32,99.0,99.36,345474.5,101.28,101.32,99.0,99.36,345474.5
2023-08-03 13:00:00,99.36,100.28,98.32,100.24,349576.75,99.36,100.28,98.32,100.24,349576.75
2023-08-03 14:00:00,100.28,100.72,99.44,99.6,289719.5,100.28,100.72,99.44,99.6,289719.5
2023-08-03 15:00:00,99.6,101.16,99.2,99.68,474192.75,99.6,101.16,99.2,99.68,474192.75
2023-08-04 09:30:00,96.24,96.88,94.48,96.56,486685.75,96.24,96.88,94.48,96.56,486685.75
2023-08-04 10:00:00,96.56,97.88,94.88,95.12,534966.5,96.56,97.88,94.88,95.12,534966.5
2023-08-04 11:00:00,95.16,95.56,94.72,95.04,258436.5,95.16,95.56,94.72,95.04,258436.5
2023-08-04 12:00:00,95.0,95.48,94.68,95.16,312217.75,95.0,95.48,94.68,95.16,312217.75
2023-08-04 13:00:00,95.16,97.12,95.04,96.96,245434.75,95.16,97.12,95.04,96.96,245434.75
2023-08-04 14:00:00,97.0,102.84,97.0,102.56,693955.75,97.0,102.84,97.0,102.56,693955.75
2023-08-04 15:00:00,102.52,104.04,100.8,103.32,974146.25,102.52,104.04,100.8,103.32,974146.25
2023-08-07 09:30:00,101.04,101.88,100.2,101.2,290479.25,101.04,101.88,100.2,101.2,290479.25
2023-08-07 10:00:00,101.24,101.92,99.24,100.24,464215.25,101.24,101.92,99.24,100.24,464215.25
2023-08-07 11:00:00,100.2,101.32,99.32,99.44,383345.0,100.2,101.32,99.32,99.44,383345.0
2023-08-07 12:00:00,99.44,100.12,98.96,99.04,226200.75,99.44,100.12,98.96,99.04,226200.75
2023-08-07 13:00:00,99.04,99.8,98.44,98.48,203900.25,99.04,99.8,98.44,98.48,203900.25
2023-08-07 14:00:00,98.48,99.36,98.28,98.56,324684.75,98.48,99.36,98.28,98.56,324684.75
2023-08-07 15:00:00,98.56,99.48,97.68,97.96,434005.75,98.56,99.48,97.68,97.96,434005.75
2023-08-08 09:30:00,102.08,106.08,102.0,105.36,536399.75,102.08,106.08,102.0,105.36,536399.75
2023-08-08 10:00:00,105.36,108.48,105.32,108.32,1028337.0,105.36,108.48,105.32,108.32,1028337.0
2023-08-08 11:00:00,108.32,108.84,106.72,108.0,614400.25,108.32,108.84,106.72,108.0,614400.25
2023-08-08 12:00:00,107.96,108.0,104.92,105.0,358061.75,107.96,108.0,104.92,105.0,358061.75
2023-08-08 13:00:00,105.04,105.04,102.88,103.0,359538.25,105.04,105.04,102.88,103.0,359538.25
2023-08-08 14:00:00,103.0,103.52,100.64,100.76,324742.25,103.0,103.52,100.64,100.76,324742.25
2023-08-08 15:00:00,100.84,101.24,99.52,99.8,445928.25,100.84,101.24,99.52,99.8,445928.25
2023-08-09 09:30:00,98.8,99.16,97.76,98.28,366179.25,98.8,99.16,97.76,98.28,366179.25
2023-08-09 10:00:00,98.24,98.96,97.0,98.76,462028.75,98.24,98.96,97.0,98.76,462028.75
2023-08-09 11:00:00,98.8,102.48,98.4,102.08,631413.0,98.8,102.48,98.4,102.08,631413.0
2023-08-09 12:00:00,102.12,103.0,100.48,101.12,451874.5,102.12,103.0,100.48,101.12,451874.5
2023-08-09 13:00:00,101.16,101.48,98.52,98.84,272606.25,101.16,101.48,98.52,98.84,272606.25
2023-08-09 14:00:00,98.88,99.08,96.72,97.28,389671.5,98.88,99.08,96.72,97.28,389671.5
2023-08-09 15:00:00,97.24,99.32,96.64,98.84,550320.0,97.24,99.32,96.64,98.84,550320.0
2023-08-10 09:30:00,95.68,95.68,93.56,93.92,416727.0,95.68,95.68,93.56,93.92,416727.0
2023-08-10 10:00:00,93.88,97.0,93.44,95.4,703355.25,93.88,97.0,93.44,95.4,703355.25
2023-08-10 11:00:00,95.4,98.52,95.32,97.8,596950.0,95.4,98.52,95.32,97.8,596950.0
2023-08-10 12:00:00,97.84,99.92,97.4,99.4,451547.25,97.84,99.92,97.4,99.4,451547.25
2023-08-10 13:00:00,99.44,102.16,98.44,101.8,610934.75,99.44,102.16,98.44,101.8,610934.75
2023-08-10 14:00:00,101.8,101.92,98.28,98.32,463372.0,101.8,101.92,98.28,98.32,463372.0
2023-08-10 15:00:00,98.28,100.64,97.92,99.24,501578.5,98.28,100.64,97.92,99.24,501578.5
2023-08-11 09:30:00,101.04,101.68,99.2,100.0,320275.25,101.04,101.68,99.2,100.0,320275.25
2023-08-11 10:00:00,100.0,100.0,97.0,98.2,521619.25,100.0,100.0,97.0,98.2,521619.25
2023-08-11 11:00:00,98.2,99.16,97.72,97.84,313114.75,98.2,99.16,97.72,97.84,313114.75
2023-08-11 12:00:00,97.84,98.08,97.2,97.72,234587.5,97.84,98.08,97.2,97.72,234587.5
2023-08-11 13:00:00,97.68,98.0,96.28,97.28,293519.0,97.68,98.0,96.28,97.28,293519.0
2023-08-11 14:00:00,97.24,97.4,95.8,96.08,312983.0,97.24,97.4,95.8,96.08,312983.0
2023-08-11 15:00:00,96.08,96.6,95.04,95.48,432587.25,96.08,96.6,95.04,95.48,432587.25
2023-08-14 09:30:00,96.88,98.36,96.6,97.8,422498.0,96.88,98.36,96.6,97.8,422498.0
2023-08-14 10:00:00,97.84,98.12,93.76,93.88,556835.5,97.84,98.12,93.76,93.88,556835.5
2023-08-14 11:00:00,93.88,95.0,93.48,94.04,316189.5,93.88,95.0,93.48,94.04,316189.5
2023-08-14 12:00:00,94.04,94.68,93.76,93.8,175732.75,94.04,94.68,93.76,93.8,175732.75
2023-08-14 13:00:00,93.76,94.0,93.44,93.6,151913.25,93.76,94.0,93.44,93.6,151913.25
2023-08-14 14:00:00,93.6,94.6,93.52,94.08,217731.75,93.6,94.6,93.52,94.08,217731.75
2023-08-14 15:00:00,94.04,94.68,93.68,93.72,320512.75,94.04,94.68,93.68,93.72,320512.75
2023-08-15 09:30:00,95.44,97.16,95.12,96.96,457114.25,95.44,97.16,95.12,96.96,457114.25
2023-08-15 10:00:00,97.04,99.8,96.92,99.4,878827.0,97.04,99.8,96.92,99.4,878827.0
2023-08-15 11:00:00,99.36,99.36,96.6,96.64,542095.5,99.36,99.36,96.6,96.64,542095.5
2023-08-15 12:00:00,96.6,99.0,96.48,98.24,366184.5,96.6,99.0,96.48,98.24,366184.5
2023-08-15 13:00:00,98.28,99.16,97.52,98.52,276445.75,98.28,99.16,97.52,98.52,276445.75
2023-08-15 14:00:00,98.48,98.92,97.2,98.08,303857.0,98.48,98.92,97.2,98.08,303857.0
2023-08-15 15:00:00,98.04,100.08,97.76,98.96,754922.0,98.04,100.08,97.76,98.96,754922.0
2023-08-16 09:30:00,99.16,99.2,97.32,98.08,370241.5,99.16,99.2,97.32,98.08,370241.5
2023-08-16 10:00:00,98.08,98.64,96.44,96.52,714418.75,98.08,98.64,96.44,96.52,714418.75
2023-08-16 11:00:00,96.48,98.88,96.2,98.4,432232.25,96.48,98.88,96.2,98.4,432232.25
2023-08-16 12:00:00,98.48,99.76,97.88,99.16,377855.75,98.48,99.76,97.88,99.16,377855.75
2023-08-16 13:00:00,99.12,100.16,98.2,98.4,306155.25,99.12,100.16,98.2,98.4,306155.25
2023-08-16 14:00:00,98.4,99.56,97.4,99.0,488326.5,98.4,99.56,97.4,99.0,488326.5
2023-08-16 15:00:00,99.0,100.92,98.8,100.84,700181.25,99.0,100.92,98.8,100.84,700181.25
2023-08-17 09:30:00,99.6,100.48,98.76,99.84,308067.25,99.6,100.48,98.76,99.84,308067.25
2023-08-17 10:00:00,99.84,101.24,99.44,100.76,471940.5,99.84,101.24,99.44,100.76,471940.5
2023-08-17 11:00:00,100.76,102.4,100.68,101.4,507135.5,100.76,102.4,100.68,101.4,507135.5
2023-08-17 12:00:00,101.36,102.04,99.92,99.96,305706.0,101.36,102.04,99.92,99.96,305706.0
2023-08-17 13:00:00,99.92,101.88,99.88,101.0,339251.0,99.92,101.88,99.88,101.0,339251.0
2023-08-17 14:00:00,101.0,103.28,100.88,103.08,393991.0,101.0,103.28,100.88,103.08,393991.0
2023-08-17 15:00:00,103.12,105.56,102.84,105.56,973376.5,103.12,105.56,102.84,105.56,973376.5
2023-08-18 09:30:00,108.84,109.0,107.04,108.48,538999.0,108.84,109.0,107.04,108.48,538999.0
2023-08-18 10:00:00,108.56,109.32,106.2,106.2,681715.5,108.56,109.32,106.2,106.2,681715.5
2023-08-18 11:00:00,106.16,106.16,103.44,103.48,572020.0,106.16,106.16,103.44,103.48,572020.0
2023-08-18 12:00:00,103.52,104.64,103.48,104.2,326236.5,103.52,104.64,103.48,104.2,326236.5
2023-08-18 13:00:00,104.2,105.28,103.48,103.48,311700.5,104.2,105.28,103.48,103.48,311700.5
2023-08-18 14:00:00,103.48,103.8,102.88,103.48,250032.5,103.48,103.8,102.88,103.48,250032.5
2023-08-18 15:00:00,103.44,104.04,101.96,103.16,454978.75,103.44,104.04,101.96,103.16,454978.75
2023-08-21 09:30:00,101.8,101.96,100.52,100.52,300277.25,101.8,101.96,100.52,100.52,300277.25
2023-08-21 10:00:00,100.48,102.68,100.48,101.32,584900.5,100.48,102.68,100.48,101.32,584900.5
2023-08-21 11:00:00,101.32,103.64,101.0,103.24,330363.0,101.32,103.64,101.0,103.24,330363.0
2023-08-21 12:00:00,103.28,103.56,101.56,101.64,267956.0,103.28,103.56,101.56,101.64,267956.0
2023-08-21 13:00:00,101.64,101.88,100.04,100.48,307489.0,101.64,101.88,100.04,100.48,307489.0
2023-08-21 14:00:00,100.44,100.56,99.68,100.12,331360.5,100.44,100.56,99.68,100.12,331360.5
2023-08-21 15:00:00,100.12,100.72,99.84,100.12,485439.25,100.12,100.72,99.84,100.12,485439.25
2023-08-22 09:30:00,98.16,100.88,98.04,100.76,273002.0,98.16,100.88,98.04,100.76,273002.0
2023-08-22 10:00:00,100.8,102.28,100.24,100.6,544323.75,100.8,102.28,100.24,100.6,544323.75
2023-08-22 11:00:00,100.56,101.64,99.92,101.52,381554.0,100.56,101.64,99.92,101.52,381554.0
2023-08-22 12:00:00,101.6,102.36,100.2,100.92,268323.25,101.6,102.36,100.2,100.92,268323.25
2023-08-22 13:00:00,100.92,101.88,100.68,100.8,275313.25,100.92,101.88,100.68,100.8,275313.25
2023-08-22 14:00:00,100.84,101.64,100.36,100.56,230969.75,100.84,101.64,100.36,100.56,230969.75
2023-08-22 15:00:00,100.6,101.44,99.48,100.6,438172.5,100.6,101.44,99.48,100.6,438172.5
2023-08-23 09:30:00,99.48,99.64,97.92,98.28,288125.0,99.48,99.64,97.92,98.28,288125.0
2023-08-23 10:00:00,98.24,98.64,97.24,97.44,339325.0,98.24,98.64,97.24,97.44,339325.0
2023-08-23 11:00:00,97.44,98.08,97.4,97.92,262226.0,97.44,98.08,97.4,97.92,262226.0
2023-08-23 12:00:00,97.96,98.2,97.68,98.04,177977.5,97.96,98.2,97.68,98.04,177977.5
2023-08-23 13:00:00,98.04,98.2,97.2,97.52,160264.5,98.04,98.2,97.2,97.52,160264.5
2023-08-23 14:00:00,97.48,98.04,97.28,97.72,196933.0,97.48,98.04,97.28,97.72,196933.0
2023-08-23 15:00:00,97.76,97.96,96.92,97.24,398911.5,97.76,97.96,96.92,97.24,398911.5
2023-08-24 09:30:00,95.88,97.16,95.52,95.56,244420.75,95.88,97.16,95.52,95.56,244420.75
2023-08-24 10:00:00,95.56,98.24,95.36,97.96,518757.5,95.56,98.24,95.36,97.96,518757.5
2023-08-24 11:00:00,98.0,99.76,97.96,99.72,476899.75,98.0,99.76,97.96,99.72,476899.75
2023-08-24 12:00:00,99.76,99.8,97.72,98.56,298557.75,99.76,99.8,97.72,98.56,298557.75
2023-08-24 13:00:00,98.52,99.48,98.0,99.16,231838.0,98.52,99.48,98.0,99.16,231838.0
2023-08-24 14:00:00,99.12,99.96,98.56,99.36,223541.75,99.12,99.96,98.56,99.36,223541.75
2023-08-24 15:00:00,99.4,101.6,99.08,101.24,491351.75,99.4,101.6,99.08,101.24,491351.75
2023-08-25 09:30:00,99.96,100.16,99.12,99.28,181646.0,99.96,100.16,99.12,99.28,181646.0
2023-08-25 10:00:00,99.24,102.2,97.08,102.08,795322.5,99.24,102.2,97.08,102.08,795322.5
2023-08-25 11:00:00,102.12,102.4,99.04,100.04,577700.5,102.12,102.4,99.04,100.04,577700.5
2023-08-25 12:00:00,100.08,100.08,97.8,98.08,316950.0,100.08,100.08,97.8,98.08,316950.0
2023-08-25 13:00:00,98.08,98.68,97.48,98.0,256058.5,98.08,98.68,97.48,98.0,256058.5
2023-08-25 14:00:00,98.04,98.08,96.84,96.84,440600.0,98.04,98.08,96.84,96.84,440600.0
2023-08-25 15:00:00,96.84,97.16,95.84,96.68,613011.25,96.84,97.16,95.84,96.68,613011.25
2023-08-28 09:30:00,94.92,95.04,94.0,94.24,271120.0,94.92,95.04,94.0,94.24,271120.0
2023-08-28 10:00:00,94.2,94.8,93.48,94.2,324425.75,94.2,94.8,93.48,94.2,324425.75
2023-08-28 11:00:00,94.2,95.4,94.12,94.76,312644.0,94.2,95.4,94.12,94.76,312644.0
2023-08-28 12:00:00,94.8,95.0,93.44,93.52,204296.5,94.8,95.0,93.44,93.52,204296.5
2023-08-28 13:00:00,93.52,94.44,92.96,94.12,241541.5,93.52,94.44,92.96,94.12,241541.5
2023-08-28 14:00:00,94.16,94.28,93.36,93.44,257765.75,94.16,94.28,93.36,93.44,257765.75
2023-08-28 15:00:00,93.4,94.04,92.88,92.96,371235.5,93.4,94.04,92.88,92.96,371235.5
2023-08-29 09:30:00,92.76,92.92,91.2,91.52,217015.25,92.76,92.92,91.2,91.52,217015.25
2023-08-29 10:00:00,91.48,91.52,90.08,91.04,531858.75,91.48,91.52,90.08,91.04,531858.75
2023-08-29 11:00:00,91.04,91.36,90.16,91.04,407459.75,91.04,91.36,90.16,91.04,407459.75
2023-08-29 12:00:00,91.04,91.24,90.48,90.52,202802.25,91.04,91.24,90.48,90.52,202802.25
2023-08-29 13:00:00,90.52,91.6,90.4,91.28,508510.75,90.52,91.6,90.4,91.28,508510.75
2023-08-29 14:00:00,91.28,91.76,90.24,90.36,284329.75,91.28,91.76,90.24,90.36,284329.75
2023-08-29 15:00:00,90.4,90.64,89.84,90.48,502432.0,90.4,90.64,89.84,90.48,502432.0
2023-08-30 09:30:00,89.68,90.48,88.96,89.12,205668.0,89.68,90.48,88.96,89.12,205668.0
2023-08-30 10:00:00,89.12,90.48,88.72,89.8,423383.75,89.12,90.48,88.72,89.8,423383.75
2023-08-30 11:00:00,89.8,90.16,88.8,88.88,243639.5,89.8,90.16,88.8,88.88,243639.5
2023-08-30 12:00:00,88.88,89.04,88.16,88.36,280681.0,88.88,89.04,88.16,88.36,280681.0
2023-08-30 13:00:00,88.36,89.08,88.24,88.72,202922.25,88.36,89.08,88.24,88.72,202922.25
2023-08-30 14:00:00,88.72,89.2,88.48,88.64,245135.0,88.72,89.2,88.48,88.64,245135.0
2023-08-30 15:00:00,88.64,88.64,87.44,87.64,357186.0,88.64,88.64,87.44,87.64,357186.0
2023-08-31 09:30:00,87.6,87.72,86.52,86.56,182222.25,87.6,87.72,86.52,86.56,182222.25
2023-08-31 10:00:00,86.6,86.8,86.08,86.6,330088.0,86.6,86.8,86.08,86.6,330088.0
2023-08-31 11:00:00,86.6,87.12,86.36,86.92,272755.0,86.6,87.12,86.36,86.92,272755.0
2023-08-31 12:00:00,86.92,87.88,86.6,87.52,281111.25,86.92,87.88,86.6,87.52,281111.25
2023-08-31 13:00:00,87.52,87.76,86.12,86.12,246437.75,87.52,87.76,86.12,86.12,246437.75
2023-08-31 14:00:00,86.12,86.64,85.84,86.48,187935.5,86.12,86.64,85.84,86.48,187935.5
2023-08-31 15:00:00,86.48,86.52,85.56,86.04,263210.5,86.48,86.52,85.56,86.04,263210.5
2023-09-01 09:30:00,84.68,85.44,84.28,84.68,327083.5,84.68,85.44,84.28,84.68,327083.5
2023-09-01 10:00:00,84.72,85.44,83.96,85.24,403007.5,84.72,85.44,83.96,85.24,403007.5
2023-09-01 11:00:00,85.24,85.72,84.68,85.04,780751.75,85.24,85.72,84.68,85.04,780751.75
2023-09-01 12:00:00,85.04,85.2,84.04,84.16,236925.25,85.04,85.2,84.04,84.16,236925.25
2023-09-01 13:00:00,84.12,84.44,84.0,84.4,110376.0,84.12,84.44,84.0,84.4,110376.0
2023-09-01 14:00:00,84.36,84.8,84.36,84.64,100736.25,84.36,84.8,84.36,84.64,100736.25
2023-09-01 15:00:00,84.64,85.04,84.44,84.76,252453.75,84.64,85.04,84.44,84.76,252453.75
2023-09-05 09:30:00,85.2,86.0,85.16,85.88,254930.75,85.2,86.0,85.16,85.88,254930.75
2023-09-05 10:00:00,85.84,86.56,85.36,85.84,326580.25,85.84,86.56,85.36,85.84,326580.25
2023-09-05 11:00:00,85.84,85.88,84.84,85.16,199055.25,85.84,85.88,84.84,85.16,199055.25
2023-09-05 12:00:00,85.16,85.16,84.28,84.52,118815.25,85.16,85.16,84.28,84.52,118815.25
2023-09-05 13:00:00,84.56,85.16,84.56,84.64,148865.25,84.56,85.16,84.56,84.64,148865.25
2023-09-05 14:00:00,84.6,84.96,84.08,84.28,130725.0,84.6,84.96,84.08,84.28,130725.0
2023-09-05 15:00:00,84.24,85.44,84.16,85.36,316921.75,84.24,85.44,84.16,85.36,316921.75
2023-09-06 09:30:00,85.68,86.24,85.4,85.92,213096.0,85.68,86.24,85.4,85.92,213096.0
2023-09-06 10:00:00,85.92,87.04,85.88,86.8,352732.5,85.92,87.04,85.88,86.8,352732.5
2023-09-06 11:00:00,86.8,87.6,86.12,86.52,247437.5,86.8,87.6,86.12,86.52,247437.5
2023-09-06 12:00:00,86.52,88.88,86.52,88.52,315670.0,86.52,88.88,86.52,88.52,315670.0
2023-09-06 13:00:00,88.52,88.92,87.72,88.0,240653.0,88.52,88.92,87.72,88.0,240653.0
2023-09-06 14:00:00,88.0,88.04,86.56,86.72,158488.75,88.0,88.04,86.56,86.72,158488.75
2023-09-06 15:00:00,86.72,87.44,86.4,87.04,281104.75,86.72,87.44,86.4,87.04,281104.75
2023-09-07 09:30:00,89.84,90.36,89.04,90.16,350068.25,89.84,90.36,89.04,90.16,350068.25
2023-09-07 10:00:00,90.16,90.76,88.44,89.0,485352.75,90.16,90.76,88.44,89.0,485352.75
2023-09-07 11:00:00,88.96,89.0,87.84,88.84,235385.75,88.96,89.0,87.84,88.84,235385.75
2023-09-07 12:00:00,88.88,89.0,87.72,88.48,169439.25,88.88,89.0,87.72,88.48,169439.25
2023-09-07 13:00:00,88.52,88.56,87.6,87.68,131204.5,88.52,88.56,87.6,87.68,131204.5
2023-09-07 14:00:00,87.68,88.48,87.2,87.28,165349.5,87.68,88.48,87.2,87.28,165349.5
2023-09-07 15:00:00,87.28,87.72,86.36,86.92,294565.0,87.28,87.72,86.36,86.92,294565.0
2023-09-08 09:30:00,86.56,86.6,84.8,85.2,278695.0,86.56,86.6,84.8,85.2,278695.0
2023-09-08 10:00:00,85.2,85.32,84.16,84.84,418306.5,85.2,85.32,84.16,84.84,418306.5
2023-09-08 11:00:00,84.88,84.96,83.84,84.64,278060.5,84.88,84.96,83.84,84.64,278060.5
2023-09-08 12:00:00,84.6,84.96,83.88,84.08,260945.75,84.6,84.96,83.88,84.08,260945.75
2023-09-08 13:00:00,84.12,85.04,84.12,84.44,143715.75,84.12,85.04,84.12,84.44,143715.75
2023-09-08 14:00:00,84.44,85.48,84.08,85.36,247273.25,84.44,85.48,84.08,85.36,247273.25
2023-09-08 15:00:00,85.36,85.8,85.0,85.0,337833.5,85.36,85.8,85.0,85.0,337833.5
2023-09-11 09:30:00,83.6,84.76,83.44,84.68,243965.75,83.6,84.76,83.44,84.68,243965.75
2023-09-11 10:00:00,84.72,84.84,83.48,83.68,292753.75,84.72,84.84,83.48,83.68,292753.75
2023-09-11 11:00:00,83.68,84.2,83.48,83.92,221536.25,83.68,84.2,83.48,83.92,221536.25
2023-09-11 12:00:00,83.92,83.92,83.12,83.44,236217.0,83.92,83.92,83.12,83.44,236217.0
2023-09-11 13:00:00,83.44,83.48,82.76,82.88,165702.75,83.44,83.48,82.76,82.88,165702.75
2023-09-11 14:00:00,82.92,83.12,82.76,83.0,191081.5,82.92,83.12,82.76,83.0,191081.5
2023-09-11 15:00:00,83.0,83.44,82.84,83.12,260801.75,83.0,83.44,82.84,83.12,260801.75
2023-09-12 09:30:00,84.0,84.12,82.72,82.8,263809.5,84.0,84.12,82.72,82.8,263809.5
2023-09-12 10:00:00,82.8,84.28,82.8,83.96,339944.25,82.8,84.28,82.8,83.96,339944.25
2023-09-12 11:00:00,84.0,84.24,83.0,83.12,211043.5,84.0,84.24,83.0,83.12,211043.5
2023-09-12 12:00:00,83.08,83.16,82.6,82.8,195510.0,83.08,83.16,82.6,82.8,195510.0
2023-09-12 13:00:00,82.8,83.0,82.2,82.84,236451.75,82.8,83.0,82.2,82.84,236451.75
2023-09-12 14:00:00,82.88,84.0,82.88,83.84,202851.0,82.88,84.0,82.88,83.84,202851.0
2023-09-12 15:00:00,83.84,84.4,83.52,83.6,313235.0,83.84,84.4,83.52,83.6,313235.0
2023-09-13 09:30:00,83.04,83.08,81.8,81.84,378947.0,83.04,83.08,81.8,81.84,378947.0
2023-09-13 10:00:00,81.8,83.28,81.56,81.72,506844.5,81.8,83.28,81.56,81.72,506844.5
2023-09-13 11:00:00,81.72,82.28,81.68,81.92,279448.0,81.72,82.28,81.68,81.92,279448.0
2023-09-13 12:00:00,81.92,82.04,81.6,81.68,323769.0,81.92,82.04,81.6,81.68,323769.0
2023-09-13 13:00:00,81.68,81.88,81.56,81.68,192383.5,81.68,81.88,81.56,81.68,192383.5
2023-09-13 14:00:00,81.68,82.8,81.6,82.44,222268.25,81.68,82.8,81.6,82.44,222268.25
2023-09-13 15:00:00,82.44,82.96,81.88,82.04,410984.5,82.44,82.96,81.88,82.04,410984.5
2023-09-14 09:30:00,80.96,81.24,80.36,80.44,266608.25,80.96,81.24,80.36,80.44,266608.25
2023-09-14 10:00:00,80.44,81.04,80.0,80.24,471681.5,80.44,81.04,80.0,80.24,471681.5
2023-09-14 11:00:00,80.24,80.64,80.12,80.2,380821.0,80.24,80.64,80.12,80.2,380821.0
2023-09-14 12:00:00,80.2,80.56,80.0,80.2,323575.75,80.2,80.56,80.0,80.2,323575.75
2023-09-14 13:00:00,80.2,80.32,79.96,80.16,180863.5,80.2,80.32,79.96,80.16,180863.5
2023-09-14 14:00:00,80.16,80.2,79.84,79.92,165063.0,80.16,80.2,79.84,79.92,165063.0
2023-09-14 15:00:00,79.92,80.2,79.52,79.56,372049.25,79.92,80.2,79.52,79.56,372049.25
2023-09-15 09:30:00,80.16,80.2,79.56,79.88,282345.0,80.16,80.2,79.56,79.88,282345.0
2023-09-15 10:00:00,79.88,81.44,79.08,81.44,631567.0,79.88,81.44,79.08,81.44,631567.0
2023-09-15 11:00:00,81.44,81.8,80.64,81.04,621961.0,81.44,81.8,80.64,81.04,621961.0
2023-09-15 12:00:00,81.0,81.4,80.68,80.92,287053.5,81.0,81.4,80.68,80.92,287053.5
2023-09-15 13:00:00,80.96,82.84,80.88,82.0,375614.0,80.96,82.84,80.88,82.0,375614.0
2023-09-15 14:00:00,81.96,83.0,81.8,81.84,288872.25,81.96,83.0,81.8,81.84,288872.25
2023-09-15 15:00:00,81.84,82.96,81.84,82.6,430556.25,81.84,82.96,81.84,82.6,430556.25
2023-09-18 09:30:00,83.76,84.36,82.72,83.76,332391.5,83.76,84.36,82.72,83.76,332391.5
2023-09-18 10:00:00,83.8,84.08,82.44,82.56,411264.5,83.8,84.08,82.44,82.56,411264.5
2023-09-18 11:00:00,82.56,82.88,81.12,81.16,293835.5,82.56,82.88,81.12,81.16,293835.5
2023-09-18 12:00:00,81.12,81.4,80.92,81.12,172964.0,81.12,81.4,80.92,81.12,172964.0
2023-09-18 13:00:00,81.12,81.48,80.84,81.04,222547.0,81.12,81.48,80.84,81.04,222547.0
2023-09-18 14:00:00,81.04,82.2,80.92,81.84,210946.75,81.04,82.2,80.92,81.84,210946.75
2023-09-18 15:00:00,81.84,82.24,81.8,82.12,283686.75,81.84,82.24,81.8,82.12,283686.75
2023-09-19 09:30:00,82.12,82.36,81.4,82.2,386771.75,82.12,82.36,81.4,82.2,386771.75
2023-09-19 10:00:00,82.24,83.84,82.2,83.68,493784.75,82.24,83.84,82.2,83.68,493784.75
2023-09-19 11:00:00,83.68,83.88,82.92,83.24,368749.5,83.68,83.88,82.92,83.24,368749.5
2023-09-19 12:00:00,83.2,84.12,83.2,83.44,259446.75,83.2,84.12,83.2,83.44,259446.75
2023-09-19 13:00:00,83.4,83.48,81.4,81.48,292120.25,83.4,83.48,81.4,81.48,292120.25
2023-09-19 14:00:00,81.44,81.96,81.16,81.92,219171.25,81.44,81.96,81.16,81.92,219171.25
2023-09-19 15:00:00,81.92,82.52,81.36,81.64,387733.75,81.92,82.52,81.36,81.64,387733.75
2023-09-20 09:30:00,80.32,80.72,79.72,80.08,354297.0,80.32,80.72,79.72,80.08,354297.0
2023-09-20 10:00:00,80.04,81.16,79.88,81.08,322604.5,80.04,81.16,79.88,81.08,322604.5
2023-09-20 11:00:00,81.12,81.64,80.92,81.08,272157.0,81.12,81.64,80.92,81.08,272157.0
2023-09-20 12:00:00,81.04,81.2,80.56,80.6,123603.5,81.04,81.2,80.56,80.6,123603.5
2023-09-20 13:00:00,80.56,81.2,80.56,80.96,168429.25,80.56,81.2,80.56,80.96,168429.25
2023-09-20 14:00:00,81.0,82.08,80.72,81.68,835281.5,81.0,82.08,80.72,81.68,835281.5
2023-09-20 15:00:00,81.68,84.96,81.36,84.72,978241.75,81.68,84.96,81.36,84.72,978241.75
2023-09-21 09:30:00,88.64,90.0,87.92,89.72,767875.5,88.64,90.0,87.92,89.72,767875.5
2023-09-21 10:00:00,89.76,90.4,88.52,89.84,791943.25,89.76,90.4,88.52,89.84,791943.25
2023-09-21 11:00:00,89.84,89.92,88.2,88.84,394379.75,89.84,89.92,88.2,88.84,394379.75
2023-09-21 12:00:00,88.84,89.68,88.56,89.28,270086.25,88.84,89.68,88.56,89.28,270086.25
2023-09-21 13:00:00,89.32,89.52,86.8,87.64,295008.5,89.32,89.52,86.8,87.64,295008.5
2023-09-21 14:00:00,87.64,89.4,87.56,89.32,271684.75,87.64,89.4,87.56,89.32,271684.75
2023-09-21 15:00:00,89.32,91.52,88.96,91.4,998259.0,89.32,91.52,88.96,91.4,998259.0
2023-09-22 09:30:00,90.88,91.96,90.8,90.92,364596.75,90.88,91.96,90.8,90.92,364596.75
2023-09-22 10:00:00,90.92,91.52,89.48,89.48,498959.75,90.92,91.52,89.48,89.48,498959.75
2023-09-22 11:00:00,89.48,89.84,88.2,89.12,437499.5,89.48,89.84,88.2,89.12,437499.5
2023-09-22 12:00:00,89.12,89.6,88.64,89.24,239117.75,89.12,89.6,88.64,89.24,239117.75
2023-09-22 13:00:00,89.24,91.48,89.0,90.92,339799.5,89.24,91.48,89.0,90.92,339799.5
2023-09-22 14:00:00,90.92,91.6,90.24,90.44,317748.0,90.92,91.6,90.24,90.44,317748.0
2023-09-22 15:00:00,90.48,91.68,89.16,91.44,522402.75,90.48,91.68,89.16,91.44,522402.75
2023-09-25 09:30:00,94.12,94.48,92.0,92.12,401027.75,94.12,94.48,92.0,92.12,401027.75
2023-09-25 10:00:00,92.12,94.92,91.88,94.92,549698.25,92.12,94.92,91.88,94.92,549698.25
2023-09-25 11:00:00,94.92,95.12,92.08,92.44,393087.0,94.92,95.12,92.08,92.44,393087.0
2023-09-25 12:00:00,92.36,92.6,91.2,91.84,203541.5,92.36,92.6,91.2,91.84,203541.5
2023-09-25 13:00:00,91.84,92.44,91.04,91.48,216279.75,91.84,92.44,91.04,91.48,216279.75
2023-09-25 14:00:00,91.48,91.92,91.04,91.84,183805.75,91.48,91.92,91.04,91.84,183805.75
2023-09-25 15:00:00,91.84,93.2,91.36,91.68,413283.75,91.84,93.2,91.36,91.68,413283.75
2023-09-26 09:30:00,93.68,94.16,92.56,94.08,294702.25,93.68,94.16,92.56,94.08,294702.25
2023-09-26 10:00:00,94.08,96.4,93.48,94.76,752424.75,94.08,96.4,93.48,94.76,752424.75
2023-09-26 11:00:00,94.76,97.68,94.56,97.0,553069.75,94.76,97.68,94.56,97.0,553069.75
2023-09-26 12:00:00,97.0,97.08,95.64,96.04,489576.5,97.0,97.08,95.64,96.04,489576.5
2023-09-26 13:00:00,96.0,97.72,95.52,96.88,389500.25,96.0,97.72,95.52,96.88,389500.25
2023-09-26 14:00:00,96.88,99.08,96.8,98.88,456924.5,96.88,99.08,96.8,98.88,456924.5
2023-09-26 15:00:00,98.88,100.64,98.64,100.0,854933.75,98.88,100.64,98.64,100.0,854933.75
2023-09-27 09:30:00,97.24,98.36,96.44,97.28,368901.25,97.24,98.36,96.44,97.28,368901.25
2023-09-27 10:00:00,97.24,100.12,97.08,99.76,489295.75,97.24,100.12,97.08,99.76,489295.75
2023-09-27 11:00:00,99.76,99.84,97.84,99.4,464675.5,99.76,99.84,97.84,99.4,464675.5
2023-09-27 12:00:00,99.44,100.92,99.12,100.28,390221.75,99.44,100.92,99.12,100.28,390221.75
2023-09-27 13:00:00,100.28,101.76,99.6,100.2,504918.5,100.28,101.76,99.6,100.2,504918.5
2023-09-27 14:00:00,100.24,101.04,96.88,97.24,494861.75,100.24,101.04,96.88,97.24,494861.75
2023-09-27 15:00:00,97.28,97.44,95.84,95.96,679406.75,97.28,97.44,95.84,95.96,679406.75
2023-09-28 09:30:00,95.96,97.08,95.16,95.24,271581.5,95.96,97.08,95.16,95.24,271581.5
2023-09-28 10:00:00,95.2,95.88,93.28,93.44,480756.5,95.2,95.88,93.28,93.44,480756.5
2023-09-28 11:00:00,93.44,94.12,91.44,91.96,435967.0,93.44,94.12,91.44,91.96,435967.0
2023-09-28 12:00:00,91.96,92.72,90.92,92.24,293830.25,91.96,92.72,90.92,92.24,293830.25
2023-09-28 13:00:00,92.24,93.52,92.0,92.92,287505.75,92.24,93.52,92.0,92.92,287505.75
2023-09-28 14:00:00,92.92,93.32,91.68,91.92,270768.0,92.92,93.32,91.68,91.92,270768.0
2023-09-28 15:00:00,91.96,92.52,90.68,91.48,475582.0,91.96,92.52,90.68,91.48,475582.0
2023-09-29 09:30:00,88.04,88.48,87.48,87.76,282290.25,88.04,88.48,87.48,87.76,282290.25
2023-09-29 10:00:00,87.76,89.12,87.48,88.16,424358.5,87.76,89.12,87.48,88.16,424358.5
2023-09-29 11:00:00,88.16,90.36,88.04,89.52,439737.75,88.16,90.36,88.04,89.52,439737.75
2023-09-29 12:00:00,89.6,91.12,88.84,90.76,221977.0,89.6,91.12,88.84,90.76,221977.0
2023-09-29 13:00:00,90.8,92.88,90.8,92.84,409464.75,90.8,92.88,90.8,92.84,409464.75
2023-09-29 14:00:00,92.88,93.16,91.16,91.16,335560.0,92.88,93.16,91.16,91.16,335560.0
2023-09-29 15:00:00,91.16,93.44,90.92,93.24,550015.75,91.16,93.44,90.92,93.24,550015.75
2023-10-02 09:30:00,93.76,94.64,92.6,94.28,298879.75,93.76,94.64,92.6,94.28,298879.75
2023-10-02 10:00:00,94.28,94.6,92.56,93.64,521305.25,94.28,94.6,92.56,93.64,521305.25
2023-10-02 11:00:00,93.6,93.88,91.0,93.32,468961.75,93.6,93.88,91.0,93.32,468961.75
2023-10-02 12:00:00,93.44,95.04,92.48,94.8,424536.5,93.44,95.04,92.48,94.8,424536.5
2023-10-02 13:00:00,94.8,94.96,93.4,94.04,244868.75,94.8,94.96,93.4,94.04,244868.75
2023-10-02 14:00:00,94.08,95.52,92.48,94.92,305561.0,94.08,95.52,92.48,94.92,305561.0
2023-10-02 15:00:00,94.96,95.56,93.0,93.44,373153.0,94.96,95.56,93.0,93.44,373153.0
2023-10-03 09:30:00,96.04,97.28,94.52,94.6,256051.0,96.04,97.28,94.52,94.6,256051.0
2023-10-03 10:00:00,94.56,100.64,94.56,99.8,909344.25,94.56,100.64,94.56,99.8,909344.25
2023-10-03 11:00:00,99.8,101.76,99.52,100.8,674323.0,99.8,101.76,99.52,100.8,674323.0
2023-10-03 12:00:00,100.8,100.92,99.08,99.8,339628.0,100.8,100.92,99.08,99.8,339628.0
2023-10-03 13:00:00,99.84,101.6,99.04,101.48,252429.0,99.84,101.6,99.04,101.48,252429.0
2023-10-03 14:00:00,101.52,103.32,101.2,102.4,479518.25,101.52,103.32,101.2,102.4,479518.25
2023-10-03 15:00:00,102.4,103.84,101.88,102.12,558135.75,102.4,103.84,101.88,102.12,558135.75
2023-10-04 09:30:00,100.6,100.76,98.36,99.08,344459.0,100.6,100.76,98.36,99.08,344459.0
2023-10-04 10:00:00,99.12,101.96,98.88,101.56,779708.75,99.12,101.96,98.88,101.56,779708.75
2023-10-04 11:00:00,101.48,102.0,98.84,98.84,541030.25,101.48,102.0,98.84,98.84,541030.25
2023-10-04 12:00:00,98.8,99.52,98.04,98.6,283723.0,98.8,99.52,98.04,98.6,283723.0
2023-10-04 13:00:00,98.56,100.4,98.4,100.16,280265.5,98.56,100.4,98.4,100.16,280265.5
2023-10-04 14:00:00,100.16,100.96,98.8,99.0,396862.0,100.16,100.96,98.8,99.0,396862.0
2023-10-04 15:00:00,99.0,99.2,96.72,97.2,654521.5,99.0,99.2,96.72,97.2,654521.5
2023-10-05 09:30:00,96.96,98.44,96.12,97.68,258338.25,96.96,98.44,96.12,97.68,258338.25
2023-10-05 10:00:00,97.64,100.52,97.64,100.4,473616.5,97.64,100.52,97.64,100.4,473616.5
2023-10-05 11:00:00,100.48,101.44,99.8,101.28,455507.25,100.48,101.44,99.8,101.28,455507.25
2023-10-05 12:00:00,101.28,101.48,99.2,99.92,284329.0,101.28,101.48,99.2,99.92,284329.0
2023-10-05 13:00:00,99.92,100.56,97.88,98.24,347609.75,99.92,100.56,97.88,98.24,347609.75
2023-10-05 14:00:00,98.2,98.2,96.08,96.48,328752.5,98.2,98.2,96.08,96.48,328752.5
2023-10-05 15:00:00,96.48,97.0,95.72,95.8,367862.0,96.48,97.0,95.72,95.8,367862.0
2023-10-06 09:30:00,98.84,100.72,98.16,99.84,390300.0,98.84,100.72,98.16,99.84,390300.0
2023-10-06 10:00:00,99.8,101.16,97.32,97.48,572842.25,99.8,101.16,97.32,97.48,572842.25
2023-10-06 11:00:00,97.44,97.44,93.72,93.92,553351.5,97.44,97.44,93.72,93.92,553351.5
2023-10-06 12:00:00,93.88,94.2,93.2,93.56,297592.75,93.88,94.2,93.2,93.56,297592.75
2023-10-06 13:00:00,93.6,93.72,92.84,92.88,280462.0,93.6,93.72,92.84,92.88,280462.0
2023-10-06 14:00:00,92.84,93.72,92.64,93.0,272589.75,92.84,93.72,92.64,93.0,272589.75
2023-10-06 15:00:00,93.0,94.68,92.6,94.44,490976.25,93.0,94.68,92.6,94.44,490976.25
2023-10-09 09:30:00,97.72,98.6,97.32,97.48,337131.25,97.72,98.6,97.32,97.48,337131.25
2023-10-09 10:00:00,97.44,99.08,97.08,98.8,318719.0,97.44,99.08,97.08,98.8,318719.0
2023-10-09 11:00:00,98.88,98.96,96.92,96.92,210030.75,98.88,98.96,96.92,96.92,210030.75
2023-10-09 12:00:00,96.92,97.04,96.0,96.6,163127.25,96.92,97.04,96.0,96.6,163127.25
2023-10-09 13:00:00,96.56,96.68,93.6,93.64,179701.0,96.56,96.68,93.6,93.64,179701.0
2023-10-09 14:00:00,93.6,94.32,93.36,93.44,244080.0,93.6,94.32,93.36,93.44,244080.0
2023-10-09 15:00:00,93.44,94.6,93.24,93.28,316928.75,93.44,94.6,93.24,93.28,316928.75
2023-10-10 09:30:00,92.32,92.36,91.52,91.52,203191.5,92.32,92.36,91.52,91.52,203191.5
2023-10-10 10:00:00,91.52,91.52,89.76,89.96,448663.75,91.52,91.52,89.76,89.96,448663.75
2023-10-10 11:00:00,89.96,90.08,88.96,89.48,254931.0,89.96,90.08,88.96,89.48,254931.0
2023-10-10 12:00:00,89.44,90.2,89.4,89.92,201205.75,89.44,90.2,89.4,89.92,201205.75
2023-10-10 13:00:00,89.92,91.48,89.88,90.44,332935.75,89.92,91.48,89.88,90.44,332935.75
2023-10-10 14:00:00,90.4,91.32,89.88,90.52,231484.25,90.4,91.32,89.88,90.52,231484.25
2023-10-10 15:00:00,90.52,90.56,89.6,90.12,302348.25,90.52,90.56,89.6,90.12,302348.25
2023-10-11 09:30:00,89.0,89.04,88.0,88.56,289394.5,89.0,89.04,88.0,88.56,289394.5
2023-10-11 10:00:00,88.56,89.36,88.4,88.52,317384.25,88.56,89.36,88.4,88.52,317384.25
2023-10-11 11:00:00,88.48,89.96,88.2,89.84,253107.5,88.48,89.96,88.2,89.84,253107.5
2023-10-11 12:00:00,89.8,92.16,89.8,91.64,356746.75,89.8,92.16,89.8,91.64,356746.75
2023-10-11 13:00:00,91.64,93.24,90.96,92.04,264111.5,91.64,93.24,90.96,92.04,264111.5
2023-10-11 14:00:00,91.96,92.2,90.4,90.6,248427.5,91.96,92.2,90.4,90.6,248427.5
2023-10-11 15:00:00,90.6,90.6,88.12,88.52,364653.75,90.6,90.6,88.12,88.52,364653.75
2023-10-12 09:30:00,87.52,88.08,86.72,87.72,283418.25,87.52,88.08,86.72,87.72,283418.25
2023-10-12 10:00:00,87.72,88.76,86.44,87.0,448706.75,87.72,88.76,86.44,87.0,448706.75
2023-10-12 11:00:00,87.04,87.56,86.12,86.44,195892.25,87.04,87.56,86.12,86.44,195892.25
2023-10-12 12:00:00,86.44,86.72,85.72,86.48,392213.5,86.44,86.72,85.72,86.48,392213.5
2023-10-12 13:00:00,86.52,92.0,86.52,91.84,589659.75,86.52,92.0,86.52,91.84,589659.75
2023-10-12 14:00:00,91.84,94.08,91.36,92.56,682276.25,91.84,94.08,91.36,92.56,682276.25
2023-10-12 15:00:00,92.52,92.56,90.04,90.52,510821.75,92.52,92.56,90.04,90.52,510821.75
2023-10-13 09:30:00,90.2,91.2,89.6,90.56,180075.75,90.2,91.2,89.6,90.56,180075.75
2023-10-13 10:00:00,90.72,95.64,90.48,94.96,567547.5,90.72,95.64,90.48,94.96,567547.5
2023-10-13 11:00:00,95.0,99.12,94.8,98.92,808909.75,95.0,99.12,94.8,98.92,808909.75
2023-10-13 12:00:00,98.96,99.96,95.92,99.44,716577.25,98.96,99.96,95.92,99.44,716577.25
2023-10-13 13:00:00,99.4,103.64,98.64,101.48,940926.5,99.4,103.64,98.64,101.48,940926.5
2023-10-13 14:00:00,101.52,103.56,100.6,100.96,961106.5,101.52,103.56,100.6,100.96,961106.5
2023-10-13 15:00:00,100.92,102.32,99.04,101.32,1144841.25,100.92,102.32,99.04,101.32,1144841.25
2023-10-16 09:30:00,97.48,97.8,95.92,96.52,512723.0,97.48,97.8,95.92,96.52,512723.0
2023-10-16 10:00:00,96.52,96.56,93.44,94.28,733459.25,96.52,96.56,93.44,94.28,733459.25
2023-10-16 11:00:00,94.28,95.28,93.88,95.16,341743.5,94.28,95.28,93.88,95.16,341743.5
2023-10-16 12:00:00,95.12,95.4,93.4,93.76,277480.5,95.12,95.4,93.4,93.76,277480.5
2023-10-16 13:00:00,93.68,95.44,92.8,93.12,366773.5,93.68,95.44,92.8,93.12,366773.5
2023-10-16 14:00:00,93.12,93.6,92.44,92.44,304773.5,93.12,93.6,92.44,92.44,304773.5
2023-10-16 15:00:00,92.44,92.76,91.4,91.68,630271.25,92.44,92.76,91.4,91.68,630271.25
2023-10-17 09:30:00,95.04,96.08,94.08,95.68,333794.5,95.04,96.08,94.08,95.68,333794.5
2023-10-17 10:00:00,95.68,95.8,92.56,92.96,522701.25,95.68,95.8,92.56,92.96,522701.25
2023-10-17 11:00:00,93.0,93.16,91.32,91.48,376658.5,93.0,93.16,91.32,91.48,376658.5
2023-10-17 12:00:00,91.52,91.88,90.2,91.52,340192.5,91.52,91.88,90.2,91.52,340192.5
2023-10-17 13:00:00,91.52,95.08,91.24,94.68,456084.75,91.52,95.08,91.24,94.68,456084.75
2023-10-17 14:00:00,94.68,95.44,93.76,95.4,509680.25,94.68,95.44,93.76,95.4,509680.25
2023-10-17 15:00:00,95.4,95.68,93.68,94.08,528949.5,95.4,95.68,93.68,94.08,528949.5
2023-10-18 09:30:00,96.36,97.72,95.88,96.84,338462.25,96.36,97.72,95.88,96.84,338462.25
2023-10-18 10:00:00,96.84,99.2,95.64,98.4,630048.0,96.84,99.2,95.64,98.4,630048.0
2023-10-18 11:00:00,98.4,99.04,96.8,98.28,445879.5,98.4,99.04,96.8,98.28,445879.5
2023-10-18 12:00:00,98.32,99.76,96.72,99.44,413441.75,98.32,99.76,96.72,99.44,413441.75
2023-10-18 13:00:00,99.44,100.36,96.0,98.04,558778.0,99.44,100.36,96.0,98.04,558778.0
2023-10-18 14:00:00,98.08,100.28,97.2,99.96,392105.75,98.08,100.28,97.2,99.96,392105.75
2023-10-18 15:00:00,99.92,101.48,99.04,100.32,638215.25,99.92,101.48,99.04,100.32,638215.25
2023-10-19 09:30:00,98.68,99.72,98.24,98.76,194284.5,98.68,99.72,98.24,98.76,194284.5
2023-10-19 10:00:00,98.72,101.04,98.08,100.28,531009.0,98.72,101.04,98.08,100.28,531009.0
2023-10-19 11:00:00,100.32,101.16,99.08,99.8,634772.25,100.32,101.16,99.08,99.8,634772.25
2023-10-19 12:00:00,99.76,101.92,97.32,98.52,1131765.25,99.76,101.92,97.32,98.52,1131765.25
2023-10-19 13:00:00,98.56,101.44,97.2,100.4,585855.5,98.56,101.44,97.2,100.4,585855.5
2023-10-19 14:00:00,100.44,104.52,99.64,104.12,681512.25,100.44,104.52,99.64,104.12,681512.25
2023-10-19 15:00:00,104.16,105.6,102.84,105.0,987820.75,104.16,105.6,102.84,105.0,987820.75
2023-10-20 09:30:00,105.32,105.76,103.92,104.92,327024.5,105.32,105.76,103.92,104.92,327024.5
2023-10-20 10:00:00,105.0,107.72,104.64,107.64,688021.0,105.0,107.72,104.64,107.64,688021.0
2023-10-20 11:00:00,107.64,107.64,104.68,105.08,519531.0,107.64,107.64,104.68,105.08,519531.0
2023-10-20 12:00:00,105.04,105.72,103.68,103.84,468478.5,105.04,105.72,103.68,103.84,468478.5
2023-10-20 13:00:00,103.88,105.16,102.76,103.32,502686.5,103.88,105.16,102.76,103.32,502686.5
2023-10-20 14:00:00,103.32,105.92,103.08,105.0,365504.0,103.32,105.92,103.08,105.0,365504.0
2023-10-20 15:00:00,105.0,106.04,104.36,105.6,777803.5,105.0,106.04,104.36,105.6,777803.5
2023-10-23 09:30:00,107.76,109.44,105.56,105.56,430839.0,107.76,109.44,105.56,105.56,430839.0
2023-10-23 10:00:00,105.56,106.0,103.92,104.0,459655.75,105.56,106.0,103.92,104.0,459655.75
2023-10-23 11:00:00,103.96,104.08,100.88,100.88,406109.75,103.96,104.08,100.88,100.88,406109.75
2023-10-23 12:00:00,100.88,101.44,98.8,98.84,301914.75,100.88,101.44,98.8,98.84,301914.75
2023-10-23 13:00:00,98.8,100.0,98.76,99.56,300627.25,98.8,100.0,98.76,99.56,300627.25
2023-10-23 14:00:00,99.64,100.44,98.96,100.12,280288.0,99.64,100.44,98.96,100.12,280288.0
2023-10-23 15:00:00,100.04,102.6,99.76,102.12,467568.0,100.04,102.6,99.76,102.12,467568.0
2023-10-24 09:30:00,99.68,100.76,99.2,99.68,266372.75,99.68,100.76,99.2,99.68,266372.75
2023-10-24 10:00:00,99.64,100.76,98.6,99.24,409987.75,99.64,100.76,98.6,99.24,409987.75
2023-10-24 11:00:00,99.24,100.68,99.04,99.6,320320.0,99.24,100.68,99.04,99.6,320320.0
2023-10-24 12:00:00,99.56,102.24,99.36,101.56,417251.0,99.56,102.24,99.36,101.56,417251.0
2023-10-24 13:00:00,101.6,101.72,99.6,100.36,248917.75,101.6,101.72,99.6,100.36,248917.75
2023-10-24 14:00:00,100.36,100.48,98.4,98.52,322503.0,100.36,100.48,98.4,98.52,322503.0
2023-10-24 15:00:00,98.52,98.64,97.16,97.8,443339.75,98.52,98.64,97.16,97.8,443339.75
2023-10-25 09:30:00,98.04,100.92,98.04,99.28,371471.0,98.04,100.92,98.04,99.28,371471.0
2023-10-25 10:00:00,99.36,101.2,98.96,100.16,530366.5,99.36,101.2,98.96,100.16,530366.5
2023-10-25 11:00:00,100.12,101.4,98.76,101.36,531087.5,100.12,101.4,98.76,101.36,531087.5
2023-10-25 12:00:00,101.32,103.52,101.32,103.12,427280.75,101.32,103.52,101.32,103.12,427280.75
2023-10-25 13:00:00,103.16,106.28,102.76,104.92,601182.5,103.16,106.28,102.76,104.92,601182.5
2023-10-25 14:00:00,104.92,106.08,104.12,105.28,460926.0,104.92,106.08,104.12,105.28,460926.0
2023-10-25 15:00:00,105.28,105.72,103.56,103.84,551438.25,105.28,105.72,103.56,103.84,551438.25
2023-10-26 09:30:00,104.16,105.48,102.88,105.32,275444.0,104.16,105.48,102.88,105.32,275444.0
2023-10-26 10:00:00,105.4,106.12,102.8,103.12,484376.5,105.4,106.12,102.8,103.12,484376.5
2023-10-26 11:00:00,103.16,105.56,103.04,104.88,394879.75,103.16,105.56,103.04,104.88,394879.75
2023-10-26 12:00:00,104.88,107.68,104.88,107.16,420660.5,104.88,107.68,104.88,107.16,420660.5
2023-10-26 13:00:00,107.16,107.92,104.48,104.6,440120.0,107.16,107.92,104.48,104.6,440120.0
2023-10-26 14:00:00,104.6,104.92,102.64,102.84,490217.5,104.6,104.92,102.64,102.84,490217.5
2023-10-26 15:00:00,102.84,105.4,102.32,104.8,570866.5,102.84,105.4,102.32,104.8,570866.5
2023-10-27 09:30:00,102.84,103.24,102.04,102.72,243213.75,102.84,103.24,102.04,102.72,243213.75
2023-10-27 10:00:00,102.72,103.8,101.64,102.16,484180.5,102.72,103.8,101.64,102.16,484180.5
2023-10-27 11:00:00,102.08,102.72,101.44,102.04,427543.25,102.08,102.72,101.44,102.04,427543.25
2023-10-27 12:00:00,102.08,104.76,101.96,104.72,382857.5,102.08,104.76,101.96,104.72,382857.5
2023-10-27 13:00:00,104.68,108.08,104.36,107.72,636730.0,104.68,108.08,104.36,107.72,636730.0
2023-10-27 14:00:00,107.72,108.88,106.56,108.04,538877.25,107.72,108.88,106.56,108.04,538877.25
2023-10-27 15:00:00,108.04,108.84,106.6,108.24,688935.75,108.04,108.84,106.6,108.24,688935.75
2023-10-30 09:30:00,104.16,104.28,102.28,102.76,270064.5,104.16,104.28,102.28,102.76,270064.5
2023-10-30 10:00:00,102.72,104.4,102.44,103.76,440473.75,102.72,104.4,102.44,103.76,440473.75
2023-10-30 11:00:00,103.76,104.36,102.44,102.56,219066.75,103.76,104.36,102.44,102.56,219066.75
2023-10-30 12:00:00,102.56,103.44,102.28,102.76,197149.25,102.56,103.44,102.28,102.76,197149.25
2023-10-30 13:00:00,102.72,102.96,101.16,101.4,316660.5,102.72,102.96,101.16,101.4,316660.5
2023-10-30 14:00:00,101.4,101.68,100.44,101.0,217727.75,101.4,101.68,100.44,101.0,217727.75
2023-10-30 15:00:00,101.0,101.4,100.08,100.28,321928.0,101.0,101.4,100.08,100.28,321928.0
2023-10-31 09:30:00,99.84,100.68,99.44,99.84,270983.75,99.84,100.68,99.44,99.84,270983.75
2023-10-31 10:00:00,99.84,100.36,97.92,98.04,476070.75,99.84,100.36,97.92,98.04,476070.75
2023-10-31 11:00:00,98.0,98.64,97.6,97.68,273520.25,98.0,98.64,97.6,97.68,273520.25
2023-10-31 12:00:00,97.68,98.6,96.56,96.68,287399.25,97.68,98.6,96.56,96.68,287399.25
2023-10-31 13:00:00,96.68,97.2,95.6,95.64,259977.5,96.68,97.2,95.6,95.64,259977.5
2023-10-31 14:00:00,95.64,96.12,94.56,94.76,376959.5,95.64,96.12,94.56,94.76,376959.5
2023-10-31 15:00:00,94.76,95.48,93.68,93.88,556427.25,94.76,95.48,93.68,93.88,556427.25
2023-11-01 09:30:00,93.12,93.12,91.28,91.88,308981.0,93.12,93.12,91.28,91.88,308981.0
2023-11-01 10:00:00,91.88,92.0,90.48,90.96,534220.5,91.88,92.0,90.48,90.96,534220.5
2023-11-01 11:00:00,91.0,91.84,90.6,91.48,319809.5,91.0,91.84,90.6,91.48,319809.5
2023-11-01 12:00:00,91.52,92.92,91.48,92.48,229385.5,91.52,92.92,91.48,92.48,229385.5
2023-11-01 13:00:00,92.44,92.72,91.8,91.92,213033.5,92.44,92.72,91.8,91.92,213033.5
2023-11-01 14:00:00,91.8,92.68,90.32,90.52,633577.0,91.8,92.68,90.32,90.52,633577.0
2023-11-01 15:00:00,90.48,90.48,89.36,89.76,689903.25,90.48,90.48,89.36,89.76,689903.25
2023-11-02 09:30:00,87.8,88.68,87.64,88.2,344141.25,87.8,88.68,87.64,88.2,344141.25
2023-11-02 10:00:00,88.2,88.44,86.68,87.16,345096.25,88.2,88.44,86.68,87.16,345096.25
2023-11-02 11:00:00,87.16,88.84,87.16,88.76,391765.25,87.16,88.84,87.16,88.76,391765.25
2023-11-02 12:00:00,88.76,89.28,88.48,88.8,236945.25,88.76,89.28,88.48,88.8,236945.25
2023-11-02 13:00:00,88.84,88.96,87.84,88.32,188206.25,88.84,88.96,87.84,88.32,188206.25
2023-11-02 14:00:00,88.28,88.6,87.72,88.04,211703.0,88.28,88.6,87.72,88.04,211703.0
2023-11-02 15:00:00,88.04,88.16,86.68,86.72,313776.25,88.04,88.16,86.68,86.72,313776.25
2023-11-03 09:30:00,85.28,85.36,84.32,84.48,269962.0,85.28,85.36,84.32,84.48,269962.0
2023-11-03 10:00:00,84.48,85.28,84.16,84.68,504300.5,84.48,85.28,84.16,84.68,504300.5
2023-11-03 11:00:00,84.68,85.56,84.44,84.6,257650.5,84.68,85.56,84.44,84.6,257650.5
2023-11-03 12:00:00,84.6,84.84,84.24,84.68,363715.0,84.6,84.84,84.24,84.68,363715.0
2023-11-03 13:00:00,84.72,85.76,84.6,85.44,286027.5,84.72,85.76,84.6,85.44,286027.5
2023-11-03 14:00:00,85.44,85.88,84.92,84.92,205535.5,85.44,85.88,84.92,84.92,205535.5
2023-11-03 15:00:00,84.96,85.2,84.56,84.8,390329.0,84.96,85.2,84.56,84.8,390329.0
2023-11-06 09:30:00,83.68,83.84,83.16,83.6,189726.75,83.68,83.84,83.16,83.6,189726.75
2023-11-06 10:00:00,83.56,83.72,82.08,82.68,375209.0,83.56,83.72,82.08,82.68,375209.0
2023-11-06 11:00:00,82.68,82.88,82.2,82.52,186934.0,82.68,82.88,82.2,82.52,186934.0
2023-11-06 12:00:00,82.56,83.28,82.52,82.8,142666.25,82.56,83.28,82.52,82.8,142666.25
2023-11-06 13:00:00,82.8,84.36,82.76,83.36,256977.25,82.8,84.36,82.76,83.36,256977.25
2023-11-06 14:00:00,83.36,84.08,82.64,82.76,186566.0,83.36,84.08,82.64,82.76,186566.0
2023-11-06 15:00:00,82.76,82.84,81.8,82.0,282323.0,82.76,82.84,81.8,82.0,282323.0
2023-11-07 09:30:00,81.76,82.6,81.68,81.84,180980.0,81.76,82.6,81.68,81.84,180980.0
2023-11-07 10:00:00,81.8,82.04,80.96,81.2,288513.25,81.8,82.04,80.96,81.2,288513.25
2023-11-07 11:00:00,81.24,81.8,81.16,81.68,191413.25,81.24,81.8,81.16,81.68,191413.25
2023-11-07 12:00:00,81.68,82.24,81.56,81.76,173559.75,81.68,82.24,81.56,81.76,173559.75
2023-11-07 13:00:00,81.76,81.84,81.32,81.44,99574.0,81.76,81.84,81.32,81.44,99574.0
2023-11-07 14:00:00,81.44,81.68,81.08,81.44,132035.5,81.44,81.68,81.08,81.44,132035.5
2023-11-07 15:00:00,81.48,81.8,81.12,81.56,183550.75,81.48,81.8,81.12,81.56,183550.75
2023-11-08 09:30:00,80.56,80.68,80.0,80.36,275805.0,80.56,80.68,80.0,80.36,275805.0
2023-11-08 10:00:00,80.36,81.04,80.12,80.96,328034.5,80.36,81.04,80.12,80.96,328034.5
2023-11-08 11:00:00,81.0,81.04,80.48,80.84,252833.75,81.0,81.04,80.48,80.84,252833.75
2023-11-08 12:00:00,80.88,82.48,80.8,81.12,284305.75,80.88,82.48,80.8,81.12,284305.75
2023-11-08 13:00:00,81.12,81.24,80.24,80.4,186790.25,81.12,81.24,80.24,80.4,186790.25
2023-11-08 14:00:00,80.4,80.8,80.08,80.76,150348.0,80.4,80.8,80.08,80.76,150348.0
2023-11-08 15:00:00,80.72,80.72,79.64,79.96,402995.75,80.72,80.72,79.64,79.96,402995.75
2023-11-09 09:30:00,79.12,79.92,78.92,79.48,179909.25,79.12,79.92,78.92,79.48,179909.25
2023-11-09 10:00:00,79.44,80.8,79.28,80.24,348004.5,79.44,80.8,79.28,80.24,348004.5
2023-11-09 11:00:00,80.24,80.44,79.64,79.72,188807.75,80.24,80.44,79.64,79.72,188807.75
2023-11-09 12:00:00,79.72,80.28,79.44,80.16,110041.75,79.72,80.28,79.44,80.16,110041.75
2023-11-09 13:00:00,80.16,82.48,80.12,82.24,541368.5,80.16,82.48,80.12,82.24,541368.5
2023-11-09 14:00:00,82.24,83.88,82.16,83.28,672148.5,82.24,83.88,82.16,83.28,672148.5
2023-11-09 15:00:00,83.28,83.68,82.48,83.16,569304.75,83.28,83.68,82.48,83.16,569304.75
2023-11-10 09:30:00,81.6,81.8,80.48,80.68,318802.5,81.6,81.8,80.48,80.68,318802.5
2023-11-10 10:00:00,80.72,81.4,80.08,80.32,496490.0,80.72,81.4,80.08,80.32,496490.0
2023-11-10 11:00:00,80.32,80.36,79.52,79.84,403253.75,80.32,80.36,79.52,79.84,403253.75
2023-11-10 12:00:00,79.84,79.88,79.2,79.68,269661.0,79.84,79.88,79.2,79.68,269661.0
2023-11-10 13:00:00,79.68,79.96,79.36,79.68,214846.5,79.68,79.96,79.36,79.68,214846.5
2023-11-10 14:00:00,79.64,79.68,79.2,79.52,205083.75,79.64,79.68,79.2,79.52,205083.75
2023-11-10 15:00:00,79.56,79.8,78.96,79.64,420846.0,79.56,79.8,78.96,79.64,420846.0
2023-11-13 09:30:00,80.28,80.72,79.92,80.04,291023.75,80.28,80.72,79.92,80.04,291023.75
2023-11-13 10:00:00,80.04,80.16,79.08,79.16,296411.5,80.04,80.16,79.08,79.16,296411.5
2023-11-13 11:00:00,79.16,79.28,78.04,78.2,289871.0,79.16,79.28,78.04,78.2,289871.0
2023-11-13 12:00:00,78.16,78.88,78.08,78.6,191336.5,78.16,78.88,78.08,78.6,191336.5
2023-11-13 13:00:00,78.64,79.12,78.08,78.4,131534.5,78.64,79.12,78.08,78.4,131534.5
2023-11-13 14:00:00,78.4,78.72,78.12,78.6,107283.75,78.4,78.72,78.12,78.6,107283.75
2023-11-13 15:00:00,78.6,79.08,78.16,78.92,185211.25,78.6,79.08,78.16,78.92,185211.25
2023-11-14 09:30:00,76.04,77.04,75.8,77.04,573915.5,76.04,77.04,75.8,77.04,573915.5
2023-11-14 10:00:00,77.04,77.68,76.8,77.56,524860.75,77.04,77.68,76.8,77.56,524860.75
2023-11-14 11:00:00,77.52,77.88,77.24,77.52,326706.25,77.52,77.88,77.24,77.52,326706.25
2023-11-14 12:00:00,77.52,77.72,77.0,77.28,162358.25,77.52,77.72,77.0,77.28,162358.25
2023-11-14 13:00:00,77.28,77.52,77.04,77.48,161360.0,77.28,77.52,77.04,77.48,161360.0
2023-11-14 14:00:00,77.52,77.68,77.24,77.64,121714.75,77.52,77.68,77.24,77.64,121714.75
2023-11-14 15:00:00,77.6,78.44,77.32,78.28,327597.5,77.6,78.44,77.32,78.28,327597.5
2023-11-15 09:30:00,77.0,77.52,76.4,76.96,284874.5,77.0,77.52,76.4,76.96,284874.5
2023-11-15 10:00:00,76.96,77.2,76.28,77.12,336111.75,76.96,77.2,76.28,77.12,336111.75
2023-11-15 11:00:00,77.08,77.52,76.84,77.12,233277.25,77.08,77.52,76.84,77.12,233277.25
2023-11-15 12:00:00,77.08,77.16,76.56,76.92,258497.5,77.08,77.16,76.56,76.92,258497.5
2023-11-15 13:00:00,76.96,77.6,76.52,76.68,235344.5,76.96,77.6,76.52,76.68,235344.5
2023-11-15 14:00:00,76.64,77.08,76.6,76.96,146057.75,76.64,77.08,76.6,76.96,146057.75
2023-11-15 15:00:00,76.96,77.08,76.4,76.56,434283.25,76.96,77.08,76.4,76.56,434283.25
2023-11-16 09:30:00,76.48,76.52,75.32,75.48,240653.5,76.48,76.52,75.32,75.48,240653.5
2023-11-16 10:00:00,75.48,76.32,75.28,76.28,430384.5,75.48,76.32,75.28,76.28,430384.5
2023-11-16 11:00:00,76.32,76.96,75.88,76.4,424060.25,76.32,76.96,75.88,76.4,424060.25
2023-11-16 12:00:00,76.36,76.52,75.8,76.08,184517.75,76.36,76.52,75.8,76.08,184517.75
2023-11-16 13:00:00,76.08,76.48,75.76,76.04,207222.25,76.08,76.48,75.76,76.04,207222.25
2023-11-16 14:00:00,76.08,76.12,75.32,75.64,180546.75,76.08,76.12,75.32,75.64,180546.75
2023-11-16 15:00:00,75.64,75.84,75.28,75.36,416415.5,75.64,75.84,75.28,75.36,416415.5
2023-11-17 09:30:00,75.04,75.52,74.68,75.24,240403.0,75.04,75.52,74.68,75.24,240403.0
2023-11-17 10:00:00,75.2,75.72,74.68,74.84,260899.0,75.2,75.72,74.68,74.84,260899.0
2023-11-17 11:00:00,74.8,75.24,74.24,74.36,292361.75,74.8,75.24,74.24,74.36,292361.75
2023-11-17 12:00:00,74.36,74.52,74.28,74.28,142734.75,74.36,74.52,74.28,74.28,142734.75
2023-11-17 13:00:00,74.28,74.32,74.04,74.08,115867.5,74.28,74.32,74.04,74.08,115867.5
2023-11-17 14:00:00,74.04,74.6,74.0,74.52,129481.0,74.04,74.6,74.0,74.52,129481.0
2023-11-17 15:00:00,74.52,74.92,74.2,74.28,282842.75,74.52,74.92,74.2,74.28,282842.75
2023-11-20 09:30:00,73.8,73.96,73.04,73.08,202220.25,73.8,73.96,73.04,73.08,202220.25
2023-11-20 10:00:00,73.08,73.56,73.04,73.36,208009.0,73.08,73.56,73.04,73.36,208009.0
2023-11-20 11:00:00,73.32,73.44,72.88,73.16,126981.0,73.32,73.44,72.88,73.16,126981.0
2023-11-20 12:00:00,73.16,73.24,72.88,73.24,102880.5,73.16,73.24,72.88,73.24,102880.5
2023-11-20 13:00:00,73.24,73.56,72.96,73.44,172600.5,73.24,73.56,72.96,73.44,172600.5
2023-11-20 14:00:00,73.44,73.52,73.12,73.4,132287.25,73.44,73.52,73.12,73.4,132287.25
2023-11-20 15:00:00,73.4,73.84,73.08,73.72,374994.0,73.4,73.84,73.08,73.72,374994.0
2023-11-21 09:30:00,73.96,74.04,73.32,73.44,194649.0,73.96,74.04,73.32,73.44,194649.0
2023-11-21 10:00:00,73.44,73.64,73.0,73.32,294549.5,73.44,73.64,73.0,73.32,294549.5
2023-11-21 11:00:00,73.36,73.44,72.76,72.8,154097.5,73.36,73.44,72.76,72.8,154097.5
2023-11-21 12:00:00,72.76,72.8,72.4,72.52,169948.5,72.76,72.8,72.4,72.52,169948.5
2023-11-21 13:00:00,72.52,72.76,72.24,72.4,169755.5,72.52,72.76,72.24,72.4,169755.5
2023-11-21 14:00:00,72.36,72.52,72.08,72.16,195218.75,72.36,72.52,72.08,72.16,195218.75
2023-11-21 15:00:00,72.12,72.76,71.96,72.2,352292.5,72.12,72.76,71.96,72.2,352292.5
2023-11-22 09:30:00,71.32,72.12,71.08,72.0,297835.5,71.32,72.12,71.08,72.0,297835.5
2023-11-22 10:00:00,72.0,72.6,71.96,72.32,351489.0,72.0,72.6,71.96,72.32,351489.0
2023-11-22 11:00:00,72.32,72.32,71.96,72.0,211163.25,72.32,72.32,71.96,72.0,211163.25
2023-11-22 12:00:00,72.0,72.44,71.96,72.28,115714.5,72.0,72.44,71.96,72.28,115714.5
2023-11-22 13:00:00,72.24,72.6,72.04,72.52,107520.5,72.24,72.6,72.04,72.52,107520.5
2023-11-22 14:00:00,72.52,73.52,72.44,72.96,261656.0,72.52,73.52,72.44,72.96,261656.0
2023-11-22 15:00:00,73.0,73.16,72.48,72.76,260754.0,73.0,73.16,72.48,72.76,260754.0
2023-11-24 09:30:00,72.04,72.56,72.04,72.08,131478.0,72.04,72.56,72.04,72.08,131478.0
2023-11-24 10:00:00,72.04,72.12,71.52,71.52,221861.0,72.04,72.12,71.52,71.52,221861.0
2023-11-24 11:00:00,71.52,71.52,70.8,70.84,199004.75,71.52,71.52,70.8,70.84,199004.75
2023-11-24 12:00:00,70.88,70.88,69.36,69.6,418561.0,70.88,70.88,69.36,69.6,418561.0
2023-11-27 09:30:00,70.32,70.36,69.88,70.28,264748.25,70.32,70.36,69.88,70.28,264748.25
2023-11-27 10:00:00,70.24,70.36,69.72,69.76,144830.0,70.24,70.36,69.72,69.76,144830.0
2023-11-27 11:00:00,69.8,70.24,69.76,69.92,174222.5,69.8,70.24,69.76,69.92,174222.5
2023-11-27 12:00:00,69.92,70.24,69.8,70.16,96919.5,69.92,70.24,69.8,70.16,96919.5
2023-11-27 13:00:00,70.16,70.28,70.04,70.08,77133.5,70.16,70.28,70.04,70.08,77133.5
2023-11-27 14:00:00,70.08,70.28,69.84,69.96,140384.25,70.08,70.28,69.84,69.96,140384.25
2023-11-27 15:00:00,70.0,70.28,69.76,70.04,359286.0,70.0,70.28,69.76,70.04,359286.0
2023-11-28 09:30:00,69.8,69.88,69.56,69.72,152117.75,69.8,69.88,69.56,69.72,152117.75
2023-11-28 10:00:00,69.68,69.68,68.8,68.96,348432.5,69.68,69.68,68.8,68.96,348432.5
2023-11-28 11:00:00,68.96,69.16,68.92,69.04,114689.25,68.96,69.16,68.92,69.04,114689.25
2023-11-28 12:00:00,69.0,69.64,69.0,69.6,152883.25,69.0,69.64,69.0,69.6,152883.25
2023-11-28 13:00:00,69.6,70.48,69.6,70.08,238687.25,69.6,70.48,69.6,70.08,238687.25
2023-11-28 14:00:00,70.08,70.16,69.08,69.12,179873.75,70.08,70.16,69.08,69.12,179873.75
2023-11-28 15:00:00,69.12,69.32,68.84,69.16,435868.25,69.12,69.32,68.84,69.16,435868.25
2023-11-29 09:30:00,68.56,69.56,68.48,69.52,272286.75,68.56,69.56,68.48,69.52,272286.75
2023-11-29 10:00:00,69.52,70.04,69.32,69.6,247056.25,69.52,70.04,69.32,69.6,247056.25
2023-11-29 11:00:00,69.6,70.56,69.52,69.8,233844.5,69.6,70.56,69.52,69.8,233844.5
2023-11-29 12:00:00,69.8,69.84,69.2,69.6,123720.25,69.8,69.84,69.2,69.6,123720.25
2023-11-29 13:00:00,69.64,70.16,69.44,69.88,207999.25,69.64,70.16,69.44,69.88,207999.25
2023-11-29 14:00:00,69.88,70.24,69.64,69.68,237219.5,69.88,70.24,69.64,69.68,237219.5
2023-11-29 15:00:00,69.68,70.4,69.48,70.36,501493.5,69.68,70.4,69.48,70.36,501493.5
2023-11-30 09:30:00,69.84,70.24,69.36,69.56,204916.5,69.84,70.24,69.36,69.56,204916.5
2023-11-30 10:00:00,69.56,70.44,69.4,69.76,287397.75,69.56,70.44,69.4,69.76,287397.75
2023-11-30 11:00:00,69.8,70.6,69.76,70.48,201424.0,69.8,70.6,69.76,70.48,201424.0
2023-11-30 12:00:00,70.52,70.56,69.84,70.04,140892.5,70.52,70.56,69.84,70.04,140892.5
2023-11-30 13:00:00,70.0,70.76,69.92,69.92,195666.75,70.0,70.76,69.92,69.92,195666.75
2023-11-30 14:00:00,69.92,69.92,69.36,69.36,166287.25,69.92,69.92,69.36,69.36,166287.25
2023-11-30 15:00:00,69.32,70.04,69.0,69.12,326194.5,69.32,70.04,69.0,69.12,326194.5
2023-12-01 09:30:00,68.8,69.16,68.64,68.88,170838.75,68.8,69.16,68.64,68.88,170838.75
2023-12-01 10:00:00,68.84,69.12,68.56,68.92,364773.75,68.84,69.12,68.56,68.92,364773.75
2023-12-01 11:00:00,68.88,69.16,68.0,68.44,532927.25,68.88,69.16,68.0,68.44,532927.25
2023-12-01 12:00:00,68.44,69.0,68.12,68.96,208245.0,68.44,69.0,68.12,68.96,208245.0
2023-12-01 13:00:00,68.96,69.08,68.64,69.08,188322.5,68.96,69.08,68.64,69.08,188322.5
2023-12-01 14:00:00,69.04,69.04,68.48,68.52,135597.5,69.04,69.04,68.48,68.52,135597.5
2023-12-01 15:00:00,68.56,68.84,68.32,68.84,306181.25,68.56,68.84,68.32,68.84,306181.25
2023-12-04 09:30:00,70.08,71.12,69.64,71.04,284973.5,70.08,71.12,69.64,71.04,284973.5
2023-12-04 10:00:00,71.04,71.28,70.56,70.72,472923.25,71.04,71.28,70.56,70.72,472923.25
2023-12-04 11:00:00,70.72,70.76,69.36,69.44,315352.25,70.72,70.76,69.36,69.44,315352.25
2023-12-04 12:00:00,69.4,69.6,69.16,69.36,156025.0,69.4,69.6,69.16,69.36,156025.0
2023-12-04 13:00:00,69.36,69.84,69.32,69.68,107764.25,69.36,69.84,69.32,69.68,107764.25
2023-12-04 14:00:00,69.68,69.92,69.32,69.4,141895.0,69.68,69.92,69.32,69.4,141895.0
2023-12-04 15:00:00,69.4,69.84,69.0,69.12,265012.5,69.4,69.84,69.0,69.12,265012.5
2023-12-05 09:30:00,69.4,69.56,69.16,69.36,135774.0,69.4,69.56,69.16,69.36,135774.0
2023-12-05 10:00:00,69.36,69.52,68.8,68.8,278762.75,69.36,69.52,68.8,68.8,278762.75
2023-12-05 11:00:00,68.8,69.36,68.68,68.76,190905.25,68.8,69.36,68.68,68.76,190905.25
2023-12-05 12:00:00,68.76,69.16,68.56,68.84,176028.25,68.76,69.16,68.56,68.84,176028.25
2023-12-05 13:00:00,68.84,69.08,68.56,68.8,150455.75,68.84,69.08,68.56,68.8,150455.75
2023-12-05 14:00:00,68.76,68.92,68.52,68.84,157860.5,68.76,68.92,68.52,68.84,157860.5
2023-12-05 15:00:00,68.84,68.92,68.52,68.56,176299.5,68.84,68.92,68.52,68.56,176299.5
2023-12-06 09:30:00,67.92,68.16,67.8,68.04,126904.75,67.92,68.16,67.8,68.04,126904.75
2023-12-06 10:00:00,68.04,68.12,67.52,67.8,270322.5,68.04,68.12,67.52,67.8,270322.5
2023-12-06 11:00:00,67.8,68.56,67.76,68.28,152516.0,67.8,68.56,67.76,68.28,152516.0
2023-12-06 12:00:00,68.28,68.96,68.2,68.92,132870.25,68.28,68.96,68.2,68.92,132870.25
2023-12-06 13:00:00,68.96,68.96,68.2,68.28,150751.75,68.96,68.96,68.2,68.28,150751.75
2023-12-06 14:00:00,68.28,68.48,67.84,68.0,147655.0,68.28,68.48,67.84,68.0,147655.0
2023-12-06 15:00:00,68.0,69.4,67.92,68.92,374619.5,68.0,69.4,67.92,68.92,374619.5
2023-12-07 09:30:00,68.64,69.4,68.64,69.28,177592.75,68.64,69.4,68.64,69.28,177592.75
2023-12-07 10:00:00,69.28,69.32,68.64,68.64,154388.75,69.28,69.32,68.64,68.64,154388.75
2023-12-07 11:00:00,68.64,69.04,68.6,68.64,113407.0,68.64,69.04,68.6,68.64,113407.0
2023-12-07 12:00:00,68.64,68.76,68.52,68.64,128584.25,68.64,68.76,68.52,68.64,128584.25
2023-12-07 13:00:00,68.68,69.04,68.64,68.96,106408.75,68.68,69.04,68.64,68.96,106408.75
2023-12-07 14:00:00,68.92,69.0,68.68,68.72,88456.75,68.92,69.0,68.68,68.72,88456.75
2023-12-07 15:00:00,68.72,69.04,68.48,69.0,288894.0,68.72,69.04,68.48,69.0,288894.0
2023-12-08 09:30:00,68.4,68.48,67.8,67.88,224595.75,68.4,68.48,67.8,67.88,224595.75
2023-12-08 10:00:00,67.84,68.12,67.6,67.64,307371.25,67.84,68.12,67.6,67.64,307371.25
2023-12-08 11:00:00,67.64,67.88,67.6,67.72,269018.0,67.64,67.88,67.6,67.72,269018.0
2023-12-08 12:00:00,67.68,67.72,67.4,67.48,163973.0,67.68,67.72,67.4,67.48,163973.0
2023-12-08 13:00:00,67.44,67.48,67.12,67.16,122488.75,67.44,67.48,67.12,67.16,122488.75
2023-12-08 14:00:00,67.16,67.44,66.96,67.4,186951.5,67.16,67.44,66.96,67.4,186951.5
2023-12-08 15:00:00,67.36,67.48,66.88,66.92,350313.75,67.36,67.48,66.88,66.92,350313.75
2023-12-11 09:30:00,66.76,66.96,66.72,66.84,246040.25,66.76,66.96,66.72,66.84,246040.25
2023-12-11 10:00:00,66.84,66.84,66.2,66.32,221093.75,66.84,66.84,66.2,66.32,221093.75
2023-12-11 11:00:00,66.32,66.32,65.6,65.68,357631.0,66.32,66.32,65.6,65.68,357631.0
2023-12-11 12:00:00,65.64,65.84,65.6,65.84,177404.75,65.64,65.84,65.6,65.84,177404.75
2023-12-11 13:00:00,65.8,66.0,65.64,65.76,133241.25,65.8,66.0,65.64,65.76,133241.25
2023-12-11 14:00:00,65.8,65.84,65.64,65.8,159839.75,65.8,65.84,65.64,65.8,159839.75
2023-12-11 15:00:00,65.8,65.8,65.32,65.48,468606.5,65.8,65.8,65.32,65.48,468606.5
2023-12-12 09:30:00,64.56,64.8,64.44,64.56,353338.25,64.56,64.8,64.44,64.56,353338.25
2023-12-12 10:00:00,64.56,64.96,63.96,64.0,527490.75,64.56,64.96,63.96,64.0,527490.75
2023-12-12 11:00:00,63.96,64.04,63.68,63.76,223031.5,63.96,64.04,63.68,63.76,223031.5
2023-12-12 12:00:00,63.76,63.88,63.56,63.64,226535.0,63.76,63.88,63.56,63.64,226535.0
2023-12-12 13:00:00,63.64,63.68,63.16,63.28,280791.25,63.64,63.68,63.16,63.28,280791.25
2023-12-12 14:00:00,63.28,63.44,63.2,63.4,164589.75,63.28,63.44,63.2,63.4,164589.75
2023-12-12 15:00:00,63.4,63.72,63.28,63.6,487898.5,63.4,63.72,63.28,63.6,487898.5
2023-12-13 09:30:00,63.2,64.04,63.2,64.04,342951.0,63.2,64.04,63.2,64.04,342951.0
2023-12-13 10:00:00,64.04,64.2,63.72,63.84,297347.25,64.04,64.2,63.72,63.84,297347.25
2023-12-13 11:00:00,63.84,63.96,63.64,63.84,223388.75,63.84,63.96,63.64,63.84,223388.75
2023-12-13 12:00:00,63.8,64.0,63.72,63.92,159985.75,63.8,64.0,63.72,63.92,159985.75
2023-12-13 13:00:00,63.88,64.12,63.68,63.76,296971.75,63.88,64.12,63.68,63.76,296971.75
2023-12-13 14:00:00,63.76,63.76,62.88,63.04,713493.5,63.76,63.76,62.88,63.04,713493.5
2023-12-13 15:00:00,63.04,63.16,62.44,62.84,695156.5,63.04,63.16,62.44,62.84,695156.5
2023-12-14 09:30:00,62.08,63.04,62.08,62.96,378230.75,62.08,63.04,62.08,62.96,378230.75
2023-12-14 10:00:00,62.96,63.4,62.84,63.16,524050.0,62.96,63.4,62.84,63.16,524050.0
2023-12-14 11:00:00,63.12,63.4,62.84,62.88,388155.75,63.12,63.4,62.84,62.88,388155.75
2023-12-14 12:00:00,62.88,63.2,62.6,63.2,454608.5,62.88,63.2,62.6,63.2,454608.5
2023-12-14 13:00:00,63.16,64.36,63.16,63.88,563865.5,63.16,64.36,63.16,63.88,563865.5
2023-12-14 14:00:00,63.88,63.92,63.08,63.24,507691.5,63.88,63.92,63.08,63.24,507691.5
2023-12-14 15:00:00,63.24,63.24,62.48,62.52,661791.0,63.24,63.24,62.48,62.52,661791.0
2023-12-15 09:30:00,62.84,62.96,62.44,62.76,287935.25,62.84,62.96,62.44,62.76,287935.25
2023-12-15 10:00:00,62.72,63.36,62.48,63.28,378341.75,62.72,63.36,62.48,63.28,378341.75
2023-12-15 11:00:00,63.28,64.04,63.16,63.92,358767.75,63.28,64.04,63.16,63.92,358767.75
2023-12-15 12:00:00,63.88,64.08,63.6,64.0,262189.0,63.88,64.08,63.6,64.0,262189.0
2023-12-15 13:00:00,64.0,64.72,63.8,64.68,432119.75,64.0,64.72,63.8,64.68,432119.75
2023-12-15 14:00:00,64.64,64.8,64.0,64.32,338810.0,64.64,64.8,64.0,64.32,338810.0
2023-12-15 15:00:00,64.32,64.6,64.04,64.6,543897.25,64.32,64.6,64.04,64.6,543897.25
2023-12-18 09:30:00,64.48,64.96,64.44,64.84,196893.75,64.48,64.96,64.44,64.84,196893.75
2023-12-18 10:00:00,64.8,64.84,64.32,64.48,205767.0,64.8,64.84,64.32,64.48,205767.0
2023-12-18 11:00:00,64.52,64.6,64.32,64.56,163689.25,64.52,64.6,64.32,64.56,163689.25
2023-12-18 12:00:00,64.52,64.6,64.28,64.56,132803.0,64.52,64.6,64.28,64.56,132803.0
2023-12-18 13:00:00,64.56,64.64,64.52,64.56,92622.25,64.56,64.64,64.52,64.56,92622.25
2023-12-18 14:00:00,64.56,64.76,64.56,64.6,203872.0,64.56,64.76,64.56,64.6,203872.0
2023-12-18 15:00:00,64.56,64.8,64.4,64.72,307328.25,64.56,64.8,64.4,64.72,307328.25
2023-12-19 09:30:00,65.12,65.2,64.84,64.96,176733.75,65.12,65.2,64.84,64.96,176733.75
2023-12-19 10:00:00,64.96,65.08,64.84,64.92,162384.0,64.96,65.08,64.84,64.92,162384.0
2023-12-19 11:00:00,64.96,65.08,64.8,65.04,116277.5,64.96,65.08,64.8,65.04,116277.5
2023-12-19 12:00:00,65.04,65.16,64.92,65.08,129570.0,65.04,65.16,64.92,65.08,129570.0
2023-12-19 13:00:00,65.08,65.24,64.88,64.92,150306.75,65.08,65.24,64.88,64.92,150306.75
2023-12-19 14:00:00,64.92,65.24,64.92,65.24,142096.5,64.92,65.24,64.92,65.24,142096.5
2023-12-19 15:00:00,65.24,65.84,65.16,65.68,415755.5,65.24,65.84,65.16,65.68,415755.5
2023-12-20 09:30:00,65.4,65.48,65.0,65.2,219084.5,65.4,65.48,65.0,65.2,219084.5
2023-12-20 10:00:00,65.2,65.92,65.12,65.88,283990.5,65.2,65.92,65.12,65.88,283990.5
2023-12-20 11:00:00,65.88,66.16,65.88,66.08,246753.25,65.88,66.16,65.88,66.08,246753.25
2023-12-20 12:00:00,66.08,66.48,66.0,66.44,245439.75,66.08,66.48,66.0,66.44,245439.75
2023-12-20 13:00:00,66.48,67.2,66.36,67.12,236309.75,66.48,67.2,66.36,67.12,236309.75
2023-12-20 14:00:00,67.12,69.48,67.12,69.08,1259705.5,67.12,69.48,67.12,69.08,1259705.5
2023-12-20 15:00:00,69.12,70.52,68.8,69.72,1809755.5,69.12,70.52,68.8,69.72,1809755.5
2023-12-21 09:30:00,68.72,69.0,68.16,68.52,312841.25,68.72,69.0,68.16,68.52,312841.25
2023-12-21 10:00:00,68.56,68.88,67.52,68.76,498689.75,68.56,68.88,67.52,68.76,498689.75
2023-12-21 11:00:00,68.72,68.96,68.44,68.88,318708.75,68.72,68.96,68.44,68.88,318708.75
2023-12-21 12:00:00,68.88,70.32,68.88,69.92,466756.75,68.88,70.32,68.88,69.92,466756.75
2023-12-21 13:00:00,69.88,69.88,68.24,68.4,465533.25,69.88,69.88,68.24,68.4,465533.25
2023-12-21 14:00:00,68.44,68.96,68.28,68.72,215247.5,68.44,68.96,68.28,68.72,215247.5
2023-12-21 15:00:00,68.72,68.72,67.72,68.04,467977.75,68.72,68.72,67.72,68.04,467977.75
2023-12-22 09:30:00,67.88,69.24,67.76,69.12,252275.0,67.88,69.24,67.76,69.12,252275.0
2023-12-22 10:00:00,69.12,69.32,68.68,68.84,319762.25,69.12,69.32,68.68,68.84,319762.25
2023-12-22 11:00:00,68.84,69.12,67.56,67.64,343785.0,68.84,69.12,67.56,67.64,343785.0
2023-12-22 12:00:00,67.64,67.68,66.96,67.24,264454.25,67.64,67.68,66.96,67.24,264454.25
2023-12-22 13:00:00,67.24,67.4,67.0,67.12,96402.75,67.24,67.4,67.0,67.12,96402.75
2023-12-22 14:00:00,67.08,68.12,66.84,66.84,457145.0,67.08,68.12,66.84,66.84,457145.0
2023-12-22 15:00:00,66.84,67.24,66.44,66.44,411205.5,66.84,67.24,66.44,66.44,411205.5
2023-12-26 09:30:00,66.28,66.72,66.2,66.6,154990.25,66.28,66.72,66.2,66.6,154990.25
2023-12-26 10:00:00,66.64,66.64,66.0,66.08,139699.5,66.64,66.64,66.0,66.08,139699.5
2023-12-26 11:00:00,66.08,66.12,65.36,65.36,158008.25,66.08,66.12,65.36,65.36,158008.25
2023-12-26 12:00:00,65.36,65.4,65.0,65.16,142498.5,65.36,65.4,65.0,65.16,142498.5
2023-12-26 13:00:00,65.16,65.24,64.96,65.2,58058.25,65.16,65.24,64.96,65.2,58058.25
2023-12-26 14:00:00,65.16,65.24,64.96,65.08,94156.0,65.16,65.24,64.96,65.08,94156.0
2023-12-26 15:00:00,65.08,65.24,64.64,64.72,232296.0,65.08,65.24,64.64,64.72,232296.0
2023-12-27 09:30:00,64.24,64.24,63.24,63.28,143636.0,64.24,64.24,63.24,63.28,143636.0
2023-12-27 10:00:00,63.24,63.32,63.0,63.04,312431.0,63.24,63.32,63.0,63.04,312431.0
2023-12-27 11:00:00,63.04,63.2,62.6,62.72,201333.5,63.04,63.2,62.6,62.72,201333.5
2023-12-27 12:00:00,62.72,63.04,62.52,62.92,210447.75,62.72,63.04,62.52,62.92,210447.75
2023-12-27 13:00:00,62.92,63.04,62.56,62.68,188951.0,62.92,63.04,62.56,62.68,188951.0
2023-12-27 14:00:00,62.68,63.04,62.52,62.6,339279.75,62.68,63.04,62.52,62.6,339279.75
2023-12-27 15:00:00,62.6,62.64,62.0,62.04,371979.75,62.6,62.64,62.0,62.04,371979.75
2023-12-28 09:30:00,61.84,62.4,61.64,62.36,193369.25,61.84,62.4,61.64,62.36,193369.25
2023-12-28 10:00:00,62.36,62.68,62.0,62.4,229961.75,62.36,62.68,62.0,62.4,229961.75
2023-12-28 11:00:00,62.4,62.8,62.04,62.04,199106.5,62.4,62.8,62.04,62.04,199106.5
2023-12-28 12:00:00,62.04,62.12,61.92,62.0,118800.25,62.04,62.12,61.92,62.0,118800.25
2023-12-28 13:00:00,62.0,62.28,61.96,62.0,178187.25,62.0,62.28,61.96,62.0,178187.25
2023-12-28 14:00:00,62.0,62.04,61.72,61.92,229931.0,62.0,62.04,61.72,61.92,229931.0
2023-12-28 15:00:00,61.92,62.2,61.84,61.96,326808.0,61.92,62.2,61.84,61.96,326808.0
2023-12-29 09:30:00,61.96,61.96,61.52,61.8,139412.5,61.96,61.96,61.52,61.8,139412.5
2023-12-29 10:00:00,61.8,62.72,61.76,62.68,371277.5,61.8,62.72,61.76,62.68,371277.5
2023-12-29 11:00:00,62.68,63.6,62.56,63.28,574595.5,62.68,63.6,62.56,63.28,574595.5
2023-12-29 12:00:00,63.28,63.44,62.32,62.36,324462.5,63.28,63.44,62.32,62.36,324462.5
2023-12-29 13:00:00,62.4,62.4,61.76,61.92,261234.25,62.4,62.4,61.76,61.92,261234.25
2023-12-29 14:00:00,61.92,62.2,61.76,61.8,213343.5,61.92,62.2,61.76,61.8,213343.5
2023-12-29 15:00:00,61.8,62.4,61.64,62.16,532167.5,61.8,62.4,61.64,62.16,532167.5
2024-01-02 09:30:00,63.76,64.64,63.32,64.0,396914.0,63.76,64.64,63.32,64.0,396914.0
2024-01-02 10:00:00,64.0,64.84,63.64,64.44,433694.5,64.0,64.84,63.64,64.44,433694.5
2024-01-02 11:00:00,64.44,64.44,62.96,63.0,452495.0,64.44,64.44,62.96,63.0,452495.0
2024-01-02 12:00:00,63.0,63.0,62.24,62.84,216475.75,63.0,63.0,62.24,62.84,216475.75
2024-01-02 13:00:00,62.88,62.92,61.72,62.36,220474.25,62.88,62.92,61.72,62.36,220474.25
2024-01-02 14:00:00,62.36,63.08,62.04,63.04,236806.5,62.36,63.08,62.04,63.04,236806.5
2024-01-02 15:00:00,63.04,63.48,62.04,62.12,606402.75,63.04,63.48,62.04,62.12,606402.75
2024-01-03 09:30:00,63.28,64.44,62.96,64.24,370212.5,63.28,64.44,62.96,64.24,370212.5
2024-01-03 10:00:00,64.28,65.4,63.72,64.6,845438.25,64.28,65.4,63.72,64.6,845438.25
2024-01-03 11:00:00,64.6,64.6,63.72,64.08,402280.5,64.6,64.6,63.72,64.08,402280.5
2024-01-03 12:00:00,64.08,64.52,63.36,63.44,297889.0,64.08,64.52,63.36,63.44,297889.0
2024-01-03 13:00:00,63.44,63.44,62.76,63.08,241120.25,63.44,63.44,62.76,63.08,241120.25
2024-01-03 14:00:00,63.08,63.72,62.32,63.12,614352.0,63.08,63.72,62.32,63.12,614352.0
2024-01-03 15:00:00,63.12,64.48,63.12,64.44,535441.75,63.12,64.48,63.12,64.44,535441.75
2024-01-04 09:30:00,64.48,64.64,63.76,64.44,211577.75,64.48,64.64,63.76,64.44,211577.75
2024-01-04 10:00:00,64.44,64.6,63.68,63.76,352743.5,64.44,64.6,63.68,63.76,352743.5
2024-01-04 11:00:00,63.72,64.04,63.08,63.92,245933.25,63.72,64.04,63.08,63.92,245933.25
2024-01-04 12:00:00,63.96,64.68,63.76,64.32,189042.75,63.96,64.68,63.76,64.32,189042.75
2024-01-04 13:00:00,64.32,64.36,63.48,63.68,124887.0,64.32,64.36,63.48,63.68,124887.0
2024-01-04 14:00:00,63.68,64.16,63.52,63.92,166900.5,63.68,64.16,63.52,63.92,166900.5
2024-01-04 15:00:00,63.92,64.44,63.56,64.32,424936.0,63.92,64.44,63.56,64.32,424936.0
2024-01-05 09:30:00,63.72,63.8,62.2,62.52,351074.5,63.72,63.8,62.2,62.52,351074.5
2024-01-05 10:00:00,62.48,62.52,61.6,61.76,624300.0,62.48,62.52,61.6,61.76,624300.0
2024-01-05 11:00:00,61.76,62.52,61.64,62.24,269861.5,61.76,62.52,61.64,62.24,269861.5
2024-01-05 12:00:00,62.24,63.4,62.24,62.72,426190.0,62.24,63.4,62.24,62.72,426190.0
2024-01-05 13:00:00,62.72,63.2,61.92,62.04,340219.5,62.72,63.2,61.92,62.04,340219.5
2024-01-05 14:00:00,62.04,63.0,61.84,62.88,477462.75,62.04,63.0,61.84,62.88,477462.75
2024-01-05 15:00:00,62.88,63.04,62.16,62.2,476288.25,62.88,63.04,62.16,62.2,476288.25
2024-01-08 09:30:00,62.16,62.44,61.8,61.88,328988.5,62.16,62.44,61.8,61.88,328988.5
2024-01-08 10:00:00,61.88,62.0,61.16,61.4,355455.5,61.88,62.0,61.16,61.4,355455.5
2024-01-08 11:00:00,61.4,61.48,60.76,60.8,191111.5,61.4,61.48,60.76,60.8,191111.5
2024-01-08 12:00:00,60.8,60.92,60.6,60.8,198113.75,60.8,60.92,60.6,60.8,198113.75
2024-01-08 13:00:00,60.8,60.96,60.36,60.4,150345.75,60.8,60.96,60.36,60.4,150345.75
2024-01-08 14:00:00,60.4,60.4,60.0,60.28,315371.0,60.4,60.4,60.0,60.28,315371.0
2024-01-08 15:00:00,60.28,60.76,60.12,60.76,573604.25,60.28,60.76,60.12,60.76,573604.25
2024-01-09 09:30:00,61.4,61.44,60.84,60.88,194684.0,61.4,61.44,60.84,60.88,194684.0
2024-01-09 10:00:00,60.88,61.2,60.48,60.8,307820.25,60.88,61.2,60.48,60.8,307820.25
2024-01-09 11:00:00,60.8,60.8,59.92,59.96,311132.0,60.8,60.8,59.92,59.96,311132.0
2024-01-09 12:00:00,59.96,60.16,59.52,59.64,199099.5,59.96,60.16,59.52,59.64,199099.5
2024-01-09 13:00:00,59.64,59.92,59.36,59.44,196449.5,59.64,59.92,59.36,59.44,196449.5
2024-01-09 14:00:00,59.44,59.8,59.32,59.36,138303.5,59.44,59.8,59.32,59.36,138303.5
2024-01-09 15:00:00,59.36,59.64,59.2,59.32,287684.75,59.36,59.64,59.2,59.32,287684.75
2024-01-10 09:30:00,58.96,58.96,58.52,58.64,176457.25,58.96,58.96,58.52,58.64,176457.25
2024-01-10 10:00:00,58.64,58.88,58.52,58.68,194985.0,58.64,58.88,58.52,58.68,194985.0
2024-01-10 11:00:00,58.68,58.96,58.48,58.56,199109.0,58.68,58.96,58.48,58.56,199109.0
2024-01-10 12:00:00,58.56,58.96,58.52,58.96,210348.5,58.56,58.96,58.52,58.96,210348.5
2024-01-10 13:00:00,58.92,59.2,58.48,58.48,362704.75,58.92,59.2,58.48,58.48,362704.75
2024-01-10 14:00:00,58.52,58.72,58.4,58.56,338077.0,58.52,58.72,58.4,58.56,338077.0
2024-01-10 15:00:00,58.56,58.96,58.44,58.68,410220.5,58.56,58.96,58.44,58.68,410220.5
2024-01-11 09:30:00,57.88,58.24,57.72,57.96,366873.5,57.88,58.24,57.72,57.96,366873.5
2024-01-11 10:00:00,57.96,59.52,57.92,59.52,689112.0,57.96,59.52,57.92,59.52,689112.0
2024-01-11 11:00:00,59.52,60.56,59.4,60.04,596726.25,59.52,60.56,59.4,60.04,596726.25
2024-01-11 12:00:00,60.08,60.08,58.72,58.8,402218.0,60.08,60.08,58.72,58.8,402218.0
2024-01-11 13:00:00,58.8,58.92,58.12,58.2,277920.75,58.8,58.92,58.12,58.2,277920.75
2024-01-11 14:00:00,58.16,58.32,57.92,58.0,227870.5,58.16,58.32,57.92,58.0,227870.5
2024-01-11 15:00:00,57.96,58.76,57.92,58.44,369137.25,57.96,58.76,57.92,58.44,369137.25
2024-01-12 09:30:00,58.2,58.56,58.12,58.52,169689.75,58.2,58.56,58.12,58.52,169689.75
2024-01-12 10:00:00,58.52,59.6,58.2,59.12,473352.5,58.52,59.6,58.2,59.12,473352.5
2024-01-12 11:00:00,59.16,59.4,58.52,59.2,436948.25,59.16,59.4,58.52,59.2,436948.25
2024-01-12 12:00:00,59.2,59.36,58.84,59.24,222866.25,59.2,59.36,58.84,59.24,222866.25
2024-01-12 13:00:00,59.24,59.32,58.88,59.04,196315.25,59.24,59.32,58.88,59.04,196315.25
2024-01-12 14:00:00,59.04,59.36,58.92,58.96,299258.0,59.04,59.36,58.92,58.96,299258.0
2024-01-12 15:00:00,58.96,59.36,58.64,59.36,520185.25,58.96,59.36,58.64,59.36,520185.25
2024-01-16 09:30:00,60.8,62.28,60.44,61.76,606215.75,60.8,62.28,60.44,61.76,606215.75
2024-01-16 10:00:00,61.76,61.96,60.04,60.28,558428.75,61.76,61.96,60.04,60.28,558428.75
2024-01-16 11:00:00,60.24,61.24,60.16,61.16,535704.75,60.24,61.24,60.16,61.16,535704.75
2024-01-16 12:00:00,61.16,62.2,60.96,62.12,373340.5,61.16,62.2,60.96,62.12,373340.5
2024-01-16 13:00:00,62.16,62.28,61.48,62.2,297170.75,62.16,62.28,61.48,62.2,297170.75
2024-01-16 14:00:00,62.2,62.68,61.96,62.0,376841.75,62.2,62.68,61.96,62.0,376841.75
2024-01-16 15:00:00,62.0,62.16,61.4,61.4,399539.0,62.0,62.16,61.4,61.4,399539.0
2024-01-17 09:30:00,63.28,64.92,63.08,64.88,734644.25,63.28,64.92,63.08,64.88,734644.25
2024-01-17 10:00:00,64.88,65.2,63.08,63.2,808822.5,64.88,65.2,63.08,63.2,808822.5
2024-01-17 11:00:00,63.2,63.24,62.2,62.92,348970.25,63.2,63.24,62.2,62.92,348970.25
2024-01-17 12:00:00,62.96,64.2,62.6,63.64,365879.0,62.96,64.2,62.6,63.64,365879.0
2024-01-17 13:00:00,63.68,64.72,63.28,64.08,400188.25,63.68,64.72,63.28,64.08,400188.25
2024-01-17 14:00:00,64.04,64.16,63.24,63.28,259478.25,64.04,64.16,63.24,63.28,259478.25
2024-01-17 15:00:00,63.24,63.84,63.2,63.64,356115.0,63.24,63.84,63.2,63.64,356115.0
2024-01-18 09:30:00,62.16,62.16,61.56,61.84,310359.25,62.16,62.16,61.56,61.84,310359.25
2024-01-18 10:00:00,61.84,62.12,61.48,61.76,389504.75,61.84,62.12,61.48,61.76,389504.75
2024-01-18 11:00:00,61.8,62.24,61.56,62.12,267253.0,61.8,62.24,61.56,62.12,267253.0
2024-01-18 12:00:00,62.12,63.32,62.08,63.16,368773.75,62.12,63.32,62.08,63.16,368773.75
2024-01-18 13:00:00,63.16,63.6,62.0,62.16,327708.0,63.16,63.6,62.0,62.16,327708.0
2024-01-18 14:00:00,62.16,62.16,61.28,61.56,323426.5,62.16,62.16,61.28,61.56,323426.5
2024-01-18 15:00:00,61.52,61.76,61.28,61.52,523324.75,61.52,61.76,61.28,61.52,523324.75
2024-01-19 09:30:00,60.32,60.76,60.0,60.04,287650.75,60.32,60.76,60.0,60.04,287650.75
2024-01-19 10:00:00,60.04,60.56,59.92,60.08,457049.5,60.04,60.56,59.92,60.08,457049.5
2024-01-19 11:00:00,60.08,60.32,59.92,59.96,194975.0,60.08,60.32,59.92,59.96,194975.0
2024-01-19 12:00:00,59.92,60.24,59.52,59.64,381964.5,59.92,60.24,59.52,59.64,381964.5
2024-01-19 13:00:00,59.68,60.16,59.64,59.8,307939.0,59.68,60.16,59.64,59.8,307939.0
2024-01-19 14:00:00,59.76,60.44,59.76,60.08,382150.0,59.76,60.44,59.76,60.08,382150.0
2024-01-19 15:00:00,60.12,60.4,59.76,60.08,517295.75,60.12,60.4,59.76,60.08,517295.75
2024-01-22 09:30:00,59.24,59.68,59.08,59.32,238781.5,59.24,59.68,59.08,59.32,238781.5
2024-01-22 10:00:00,59.32,59.68,59.04,59.6,389457.75,59.32,59.68,59.04,59.6,389457.75
2024-01-22 11:00:00,59.6,59.6,58.52,58.72,335324.5,59.6,59.6,58.52,58.72,335324.5
2024-01-22 12:00:00,58.72,59.04,58.68,58.88,150094.25,58.72,59.04,58.68,58.88,150094.25
2024-01-22 13:00:00,58.88,59.08,58.68,58.72,168557.0,58.88,59.08,58.68,58.72,168557.0
2024-01-22 14:00:00,58.76,58.92,58.4,58.44,314638.25,58.76,58.92,58.4,58.44,314638.25
2024-01-22 15:00:00,58.4,58.48,57.8,57.96,706846.25,58.4,58.48,57.8,57.96,706846.25
2024-01-23 09:30:00,57.24,57.4,57.0,57.08,246449.0,57.24,57.4,57.0,57.08,246449.0
2024-01-23 10:00:00,57.04,57.16,56.72,56.76,326821.0,57.04,57.16,56.72,56.76,326821.0
2024-01-23 11:00:00,56.8,57.08,56.72,56.92,194343.75,56.8,57.08,56.72,56.92,194343.75
2024-01-23 12:00:00,56.88,56.92,56.48,56.56,191910.75,56.88,56.92,56.48,56.56,191910.75
2024-01-23 13:00:00,56.56,56.76,56.44,56.48,161436.75,56.56,56.76,56.44,56.48,161436.75
2024-01-23 14:00:00,56.48,56.72,56.32,56.48,283958.25,56.48,56.72,56.32,56.48,283958.25
2024-01-23 15:00:00,56.48,56.6,56.28,56.36,409705.25,56.48,56.6,56.28,56.36,409705.25
2024-01-24 09:30:00,55.88,56.36,55.72,56.16,251753.25,55.88,56.36,55.72,56.16,251753.25
2024-01-24 10:00:00,56.16,56.44,55.96,56.4,394599.25,56.16,56.44,55.96,56.4,394599.25
2024-01-24 11:00:00,56.4,56.68,56.32,56.64,410584.75,56.4,56.68,56.32,56.64,410584.75
2024-01-24 12:00:00,56.64,57.2,56.48,57.2,289321.75,56.64,57.2,56.48,57.2,289321.75
2024-01-24 13:00:00,57.2,57.76,57.0,57.36,465142.75,57.2,57.76,57.0,57.36,465142.75
2024-01-24 14:00:00,57.36,57.84,57.2,57.28,390928.75,57.36,57.84,57.2,57.28,390928.75
2024-01-24 15:00:00,57.32,57.84,57.04,57.84,545737.25,57.32,57.84,57.04,57.84,545737.25
2024-01-25 09:30:00,57.68,57.92,57.4,57.48,170764.5,57.68,57.92,57.4,57.48,170764.5
2024-01-25 10:00:00,57.36,58.2,57.36,58.12,270387.75,57.36,58.2,57.36,58.12,270387.75
2024-01-25 11:00:00,58.12,58.6,58.12,58.28,264413.25,58.12,58.6,58.12,58.28,264413.25
2024-01-25 12:00:00,58.24,58.6,58.16,58.24,255560.75,58.24,58.6,58.16,58.24,255560.75
2024-01-25 13:00:00,58.24,58.32,57.8,58.24,260692.75,58.24,58.32,57.8,58.24,260692.75
2024-01-25 14:00:00,58.28,58.48,57.92,58.2,334501.75,58.28,58.48,57.92,58.2,334501.75
2024-01-25 15:00:00,58.24,58.68,58.0,58.6,467595.75,58.24,58.68,58.0,58.6,467595.75
2024-01-26 09:30:00,58.44,58.72,58.2,58.72,224741.25,58.44,58.72,58.2,58.72,224741.25
2024-01-26 10:00:00,58.72,58.76,57.8,57.88,353590.25,58.72,58.76,57.8,57.88,353590.25
2024-01-26 11:00:00,57.88,58.04,57.68,57.76,214990.75,57.88,58.04,57.68,57.76,214990.75
2024-01-26 12:00:00,57.76,57.96,57.52,57.64,263716.5,57.76,57.96,57.52,57.64,263716.5
2024-01-26 13:00:00,57.68,57.72,57.44,57.56,150273.5,57.68,57.72,57.44,57.56,150273.5
2024-01-26 14:00:00,57.56,57.88,57.36,57.76,377468.0,57.56,57.88,57.36,57.76,377468.0
2024-01-26 15:00:00,57.76,58.32,57.64,58.12,416597.0,57.76,58.32,57.64,58.12,416597.0
2024-01-29 09:30:00,58.16,58.56,58.12,58.36,226816.75,58.16,58.56,58.12,58.36,226816.75
2024-01-29 10:00:00,58.4,59.24,58.4,59.12,320712.5,58.4,59.24,58.4,59.12,320712.5
2024-01-29 11:00:00,59.16,59.2,58.48,58.6,199550.25,59.16,59.2,58.48,58.6,199550.25
2024-01-29 12:00:00,58.56,58.64,58.16,58.24,207925.5,58.56,58.64,58.16,58.24,207925.5
2024-01-29 13:00:00,58.2,58.36,57.96,58.04,128685.75,58.2,58.36,57.96,58.04,128685.75
2024-01-29 14:00:00,58.08,58.48,58.0,58.32,253094.25,58.08,58.48,58.0,58.32,253094.25
2024-01-29 15:00:00,58.32,58.6,58.16,58.56,498834.25,58.32,58.6,58.16,58.56,498834.25
2024-01-30 09:30:00,58.16,58.28,57.88,57.96,226882.25,58.16,58.28,57.88,57.96,226882.25
2024-01-30 10:00:00,58.0,58.28,57.88,58.08,493855.5,58.0,58.28,57.88,58.08,493855.5
2024-01-30 11:00:00,58.08,58.12,57.76,57.84,212387.0,58.08,58.12,57.76,57.84,212387.0
2024-01-30 12:00:00,57.84,58.08,57.72,57.88,213048.0,57.84,58.08,57.72,57.88,213048.0
2024-01-30 13:00:00,57.84,58.0,57.64,57.64,165248.0,57.84,58.0,57.64,57.64,165248.0
2024-01-30 14:00:00,57.68,57.76,57.64,57.72,97582.25,57.68,57.76,57.64,57.72,97582.25
2024-01-30 15:00:00,57.72,57.76,57.44,57.64,345163.25,57.72,57.76,57.44,57.64,345163.25
2024-01-31 09:30:00,57.72,59.16,57.56,58.96,413449.25,57.72,59.16,57.56,58.96,413449.25
2024-01-31 10:00:00,58.96,60.6,58.96,60.28,933480.25,58.96,60.6,58.96,60.28,933480.25
2024-01-31 11:00:00,60.32,61.0,59.32,60.52,675765.0,60.32,61.0,59.32,60.52,675765.0
2024-01-31 12:00:00,60.52,60.64,59.28,59.28,386130.0,60.52,60.64,59.28,59.28,386130.0
2024-01-31 13:00:00,59.24,59.36,58.8,59.04,398580.5,59.24,59.36,58.8,59.04,398580.5
2024-01-31 14:00:00,58.96,59.72,58.2,59.4,779854.25,58.96,59.72,58.2,59.4,779854.25
2024-01-31 15:00:00,59.36,60.92,59.32,60.56,1168732.0,59.36,60.92,59.32,60.56,1168732.0
2024-02-01 09:30:00,59.8,59.92,58.8,59.8,311406.5,59.8,59.92,58.8,59.8,311406.5
2024-02-01 10:00:00,59.8,60.56,59.04,60.56,443992.5,59.8,60.56,59.04,60.56,443992.5
2024-02-01 11:00:00,60.56,61.16,60.16,60.24,566776.5,60.56,61.16,60.16,60.24,566776.5
2024-02-01 12:00:00,60.2,60.24,59.24,59.56,429166.5,60.2,60.24,59.24,59.56,429166.5
2024-02-01 13:00:00,59.52,60.08,59.2,59.24,258852.5,59.52,60.08,59.2,59.24,258852.5
2024-02-01 14:00:00,59.24,59.36,58.96,59.08,288282.0,59.24,59.36,58.96,59.08,288282.0
2024-02-01 15:00:00,59.04,60.24,58.96,60.12,450174.0,59.04,60.24,58.96,60.12,450174.0
2024-02-02 09:30:00,59.76,60.32,59.48,59.6,251573.25,59.76,60.32,59.48,59.6,251573.25
2024-02-02 10:00:00,59.6,59.96,59.12,59.32,298682.0,59.6,59.96,59.12,59.32,298682.0
2024-02-02 11:00:00,59.32,59.84,58.84,59.36,377654.5,59.32,59.84,58.84,59.36,377654.5
2024-02-02 12:00:00,59.36,60.44,59.32,59.8,456236.25,59.36,60.44,59.32,59.8,456236.25
2024-02-02 13:00:00,59.8,60.32,59.72,60.12,269562.5,59.8,60.32,59.72,60.12,269562.5
2024-02-02 14:00:00,60.08,60.4,59.92,59.96,240567.75,60.08,60.4,59.92,59.96,240567.75
2024-02-02 15:00:00,60.0,60.08,59.32,59.88,458651.25,60.0,60.08,59.32,59.88,458651.25
2024-02-05 09:30:00,59.44,59.68,58.64,58.72,317581.25,59.44,59.68,58.64,58.72,317581.25
2024-02-05 10:00:00,58.76,60.68,58.72,60.32,612114.0,58.76,60.68,58.72,60.32,612114.0
2024-02-05 11:00:00,60.28,60.32,59.24,59.32,318541.5,60.28,60.32,59.24,59.32,318541.5
2024-02-05 12:00:00,59.28,59.32,58.16,58.28,403034.75,59.28,59.32,58.16,58.28,403034.75
2024-02-05 13:00:00,58.28,58.36,57.8,58.16,334618.75,58.28,58.36,57.8,58.16,334618.75
2024-02-05 14:00:00,58.16,58.28,57.6,57.64,201568.5,58.16,58.28,57.6,57.64,201568.5
2024-02-05 15:00:00,57.64,58.16,57.44,57.64,490148.5,57.64,58.16,57.44,57.64,490148.5
2024-02-06 09:30:00,57.08,57.12,56.6,56.72,252691.0,57.08,57.12,56.6,56.72,252691.0
2024-02-06 10:00:00,56.72,57.36,56.68,57.08,282056.75,56.72,57.36,56.68,57.08,282056.75
2024-02-06 11:00:00,57.12,57.56,57.04,57.44,247950.0,57.12,57.56,57.04,57.44,247950.0
2024-02-06 12:00:00,57.48,57.76,57.0,57.16,257092.5,57.48,57.76,57.0,57.16,257092.5
2024-02-06 13:00:00,57.16,57.36,56.76,56.84,139222.25,57.16,57.36,56.76,56.84,139222.25
2024-02-06 14:00:00,56.84,57.16,56.48,56.68,310594.25,56.84,57.16,56.48,56.68,310594.25
2024-02-06 15:00:00,56.68,56.68,56.12,56.2,479732.75,56.68,56.68,56.12,56.2,479732.75
2024-02-07 09:30:00,55.68,56.2,55.6,56.0,281119.5,55.68,56.2,55.6,56.0,281119.5
2024-02-07 10:00:00,55.96,56.2,55.6,56.16,505550.5,55.96,56.2,55.6,56.16,505550.5
2024-02-07 11:00:00,56.2,56.4,55.72,55.96,264773.25,56.2,56.4,55.72,55.96,264773.25
2024-02-07 12:00:00,55.96,56.48,55.92,56.44,274813.0,55.96,56.48,55.92,56.44,274813.0
2024-02-07 13:00:00,56.44,56.48,56.0,56.04,239866.75,56.44,56.48,56.0,56.04,239866.75
2024-02-07 14:00:00,56.04,56.16,55.8,55.96,170429.5,56.04,56.16,55.8,55.96,170429.5
2024-02-07 15:00:00,55.96,56.08,55.72,56.0,320035.25,55.96,56.08,55.72,56.0,320035.25
2024-02-08 09:30:00,55.84,56.0,55.56,55.56,202721.5,55.84,56.0,55.56,55.56,202721.5
2024-02-08 10:00:00,55.56,55.84,55.48,55.84,277242.0,55.56,55.84,55.48,55.84,277242.0
2024-02-08 11:00:00,55.84,56.68,55.8,56.36,334028.5,55.84,56.68,55.8,56.36,334028.5
2024-02-08 12:00:00,56.32,56.56,56.0,56.24,214364.0,56.32,56.56,56.0,56.24,214364.0
2024-02-08 13:00:00,56.24,56.28,55.76,55.84,152998.75,56.24,56.28,55.76,55.84,152998.75
2024-02-08 14:00:00,55.8,55.92,55.6,55.64,200194.25,55.8,55.92,55.6,55.64,200194.25
2024-02-08 15:00:00,55.64,55.84,55.56,55.68,349430.25,55.64,55.84,55.56,55.68,349430.25
2024-02-09 09:30:00,55.44,55.44,55.0,55.36,234392.5,55.44,55.44,55.0,55.36,234392.5
2024-02-09 10:00:00,55.36,55.68,55.32,55.44,223468.0,55.36,55.68,55.32,55.44,223468.0
2024-02-09 11:00:00,55.44,56.0,55.4,56.0,202653.0,55.44,56.0,55.4,56.0,202653.0
2024-02-09 12:00:00,56.0,56.0,55.36,55.6,156366.25,56.0,56.0,55.36,55.6,156366.25
2024-02-09 13:00:00,55.6,55.76,55.36,55.76,152326.0,55.6,55.76,55.36,55.76,152326.0
2024-02-09 14:00:00,55.76,56.24,55.56,55.84,309052.0,55.76,56.24,55.56,55.84,309052.0
2024-02-09 15:00:00,55.88,56.28,55.76,56.2,526623.75,55.88,56.28,55.76,56.2,526623.75
2024-02-12 09:30:00,55.72,56.2,55.56,56.16,231245.25,55.72,56.2,55.56,56.16,231245.25
2024-02-12 10:00:00,56.16,56.6,56.16,56.52,303105.25,56.16,56.6,56.16,56.52,303105.25
2024-02-12 11:00:00,56.48,56.96,56.44,56.92,393741.25,56.48,56.96,56.44,56.92,393741.25
2024-02-12 12:00:00,56.88,57.0,56.68,56.88,248663.75,56.88,57.0,56.68,56.88,248663.75
2024-02-12 13:00:00,56.88,57.4,56.8,57.16,341392.5,56.88,57.4,56.8,57.16,341392.5
2024-02-12 14:00:00,57.16,57.52,56.92,57.36,586069.75,57.16,57.52,56.92,57.36,586069.75
2024-02-12 15:00:00,57.32,57.88,57.24,57.28,720749.25,57.32,57.88,57.24,57.28,720749.25
2024-02-13 09:30:00,59.16,59.36,58.64,59.12,583419.0,59.16,59.36,58.64,59.12,583419.0
2024-02-13 10:00:00,59.16,60.24,59.12,59.76,1275448.0,59.16,60.24,59.12,59.76,1275448.0
2024-02-13 11:00:00,59.76,59.88,58.68,58.96,633080.25,59.76,59.88,58.68,58.96,633080.25
2024-02-13 12:00:00,58.96,59.56,58.84,59.32,359110.5,58.96,59.56,58.84,59.32,359110.5
2024-02-13 13:00:00,59.36,60.52,59.32,60.4,624695.0,59.36,60.52,59.32,60.4,624695.0
2024-02-13 14:00:00,60.4,62.84,60.4,62.4,1189155.5,60.4,62.84,60.4,62.4,1189155.5
2024-02-13 15:00:00,62.4,65.24,61.28,61.52,2670675.0,62.4,65.24,61.28,61.52,2670675.0
2024-02-14 09:30:00,59.0,59.56,58.24,58.32,699687.0,59.0,59.56,58.24,58.32,699687.0
2024-02-14 10:00:00,58.28,58.76,57.84,58.68,815369.0,58.28,58.76,57.84,58.68,815369.0
2024-02-14 11:00:00,58.68,59.16,58.2,58.92,613415.0,58.68,59.16,58.2,58.92,613415.0
2024-02-14 12:00:00,58.88,60.24,58.84,59.04,858570.25,58.88,60.24,58.84,59.04,858570.25
2024-02-14 13:00:00,59.04,59.56,58.48,58.88,561266.5,59.04,59.56,58.48,58.88,561266.5
2024-02-14 14:00:00,58.88,59.48,58.44,58.96,576418.25,58.88,59.48,58.44,58.96,576418.25
2024-02-14 15:00:00,58.96,59.2,58.08,58.16,835842.0,58.96,59.2,58.08,58.16,835842.0
2024-02-15 09:30:00,57.6,57.84,57.28,57.76,435781.25,57.6,57.84,57.28,57.76,435781.25
2024-02-15 10:00:00,57.76,58.16,57.2,58.12,645024.75,57.76,58.16,57.2,58.12,645024.75
2024-02-15 11:00:00,58.12,58.88,58.08,58.6,593328.5,58.12,58.88,58.08,58.6,593328.5
2024-02-15 12:00:00,58.6,58.8,57.96,58.4,298385.25,58.6,58.8,57.96,58.4,298385.25
2024-02-15 13:00:00,58.44,58.6,58.16,58.4,407630.25,58.44,58.6,58.16,58.4,407630.25
2024-02-15 14:00:00,58.36,58.8,58.24,58.32,235333.0,58.36,58.8,58.24,58.32,235333.0
2024-02-15 15:00:00,58.32,58.36,57.6,57.72,410054.5,58.32,58.36,57.6,57.72,410054.5
2024-02-16 09:30:00,58.04,58.52,57.64,58.28,411502.75,58.04,58.52,57.64,58.28,411502.75
2024-02-16 10:00:00,58.28,58.48,56.76,57.12,706286.75,58.28,58.48,56.76,57.12,706286.75
2024-02-16 11:00:00,57.12,57.32,56.48,56.8,384511.5,57.12,57.32,56.48,56.8,384511.5
2024-02-16 12:00:00,56.8,57.0,56.64,56.8,157132.5,56.8,57.0,56.64,56.8,157132.5
2024-02-16 13:00:00,56.8,57.36,56.64,56.76,253296.25,56.8,57.36,56.64,56.76,253296.25
2024-02-16 14:00:00,56.8,57.76,56.76,57.52,402176.0,56.8,57.76,56.76,57.52,402176.0
2024-02-16 15:00:00,57.56,57.92,57.16,57.56,681472.5,57.56,57.92,57.16,57.56,681472.5
2024-02-20 09:30:00,58.48,59.4,58.2,59.28,458677.0,58.48,59.4,58.2,59.28,458677.0
2024-02-20 10:00:00,59.32,60.04,59.12,59.32,783959.75,59.32,60.04,59.12,59.32,783959.75
2024-02-20 11:00:00,59.32,59.64,58.92,59.6,435141.75,59.32,59.64,58.92,59.6,435141.75
2024-02-20 12:00:00,59.64,60.96,59.64,60.32,860484.0,59.64,60.96,59.64,60.32,860484.0
2024-02-20 13:00:00,60.28,60.8,59.84,59.96,537452.5,60.28,60.8,59.84,59.96,537452.5
2024-02-20 14:00:00,59.92,60.32,59.24,59.28,410604.0,59.92,60.32,59.24,59.28,410604.0
2024-02-20 15:00:00,59.28,59.8,58.92,59.36,730444.0,59.28,59.8,58.92,59.36,730444.0
2024-02-21 09:30:00,59.8,60.24,59.68,59.88,359103.0,59.8,60.24,59.68,59.88,359103.0
2024-02-21 10:00:00,59.88,59.96,59.32,59.64,496916.25,59.88,59.96,59.32,59.64,496916.25
2024-02-21 11:00:00,59.6,59.6,58.8,59.12,347841.0,59.6,59.6,58.8,59.12,347841.0
2024-02-21 12:00:00,59.12,60.2,59.08,59.6,481637.5,59.12,60.2,59.08,59.6,481637.5
2024-02-21 13:00:00,59.56,60.36,59.48,59.76,474772.75,59.56,60.36,59.48,59.76,474772.75
2024-02-21 14:00:00,59.76,60.2,59.28,59.52,583443.0,59.76,60.2,59.28,59.52,583443.0
2024-02-21 15:00:00,59.48,59.88,58.8,58.96,661355.0,59.48,59.88,58.8,58.96,661355.0
2024-02-22 09:30:00,56.72,57.0,56.44,56.76,535606.0,56.72,57.0,56.44,56.76,535606.0
2024-02-22 10:00:00,56.76,56.96,55.96,56.52,645833.5,56.76,56.96,55.96,56.52,645833.5
2024-02-22 11:00:00,56.52,56.84,56.36,56.56,402491.25,56.52,56.84,56.36,56.56,402491.25
2024-02-22 12:00:00,56.56,56.8,56.44,56.56,230073.25,56.56,56.8,56.44,56.56,230073.25
2024-02-22 13:00:00,56.56,56.8,56.48,56.64,217596.0,56.56,56.8,56.48,56.64,217596.0
2024-02-22 14:00:00,56.64,57.32,56.64,57.08,338250.25,56.64,57.32,56.64,57.08,338250.25
2024-02-22 15:00:00,57.12,57.96,56.84,57.88,522002.5,57.12,57.96,56.84,57.88,522002.5
2024-02-23 09:30:00,56.88,57.28,56.8,56.88,259944.75,56.88,57.28,56.8,56.88,259944.75
2024-02-23 10:00:00,56.88,57.08,56.28,56.36,348690.0,56.88,57.08,56.28,56.36,348690.0
2024-02-23 11:00:00,56.36,56.76,56.36,56.68,312155.5,56.36,56.76,56.36,56.68,312155.5
2024-02-23 12:00:00,56.68,56.96,56.36,56.36,269420.25,56.68,56.96,56.36,56.36,269420.25
2024-02-23 13:00:00,56.4,56.44,56.04,56.08,200508.5,56.4,56.44,56.04,56.08,200508.5
2024-02-23 14:00:00,56.12,56.24,55.68,55.72,316596.0,56.12,56.24,55.68,55.72,316596.0
2024-02-23 15:00:00,55.72,55.92,55.64,55.64,698501.0,55.72,55.92,55.64,55.64,698501.0
2024-02-26 09:30:00,55.36,55.36,54.96,55.12,212815.75,55.36,55.36,54.96,55.12,212815.75
2024-02-26 10:00:00,55.12,55.32,54.84,55.16,326452.5,55.12,55.32,54.84,55.16,326452.5
2024-02-26 11:00:00,55.16,55.44,55.04,55.04,186251.75,55.16,55.44,55.04,55.04,186251.75
2024-02-26 12:00:00,55.04,55.12,55.04,55.08,91770.25,55.04,55.12,55.04,55.08,91770.25
2024-02-26 13:00:00,55.12,55.32,54.88,55.12,252829.0,55.12,55.32,54.88,55.12,252829.0
2024-02-26 14:00:00,55.08,55.24,54.92,55.16,159542.0,55.08,55.24,54.92,55.16,159542.0
2024-02-26 15:00:00,55.12,55.28,54.92,55.16,379787.25,55.12,55.28,54.92,55.16,379787.25
2024-02-27 09:30:00,54.48,54.76,54.28,54.4,281946.75,54.48,54.76,54.28,54.4,281946.75
2024-02-27 10:00:00,54.4,54.4,54.04,54.08,302576.25,54.4,54.4,54.04,54.08,302576.25
2024-02-27 11:00:00,54.04,54.48,54.0,54.44,451050.0,54.04,54.48,54.0,54.44,451050.0
2024-02-27 12:00:00,54.4,54.56,54.2,54.56,225977.75,54.4,54.56,54.2,54.56,225977.75
2024-02-27 13:00:00,54.56,54.6,54.24,54.32,126863.0,54.56,54.6,54.24,54.32,126863.0
2024-02-27 14:00:00,54.28,54.4,54.2,54.24,87718.5,54.28,54.4,54.2,54.24,87718.5
2024-02-27 15:00:00,54.24,54.32,54.04,54.12,228284.75,54.24,54.32,54.04,54.12,228284.75
2024-02-28 09:30:00,54.48,54.84,54.4,54.8,210826.25,54.48,54.84,54.4,54.8,210826.25
2024-02-28 10:00:00,54.8,55.12,54.36,54.36,310601.25,54.8,55.12,54.36,54.36,310601.25
2024-02-28 11:00:00,54.36,54.56,54.36,54.44,108126.25,54.36,54.56,54.36,54.44,108126.25
2024-02-28 12:00:00,54.48,54.92,54.4,54.68,228157.25,54.48,54.92,54.4,54.68,228157.25
2024-02-28 13:00:00,54.72,54.92,54.52,54.72,173771.5,54.72,54.92,54.52,54.72,173771.5
2024-02-28 14:00:00,54.76,55.44,54.68,55.16,340357.75,54.76,55.44,54.68,55.16,340357.75
2024-02-28 15:00:00,55.12,55.28,54.84,54.92,391526.5,55.12,55.28,54.84,54.92,391526.5
2024-02-29 09:30:00,54.0,54.36,53.96,54.08,318137.25,54.0,54.36,53.96,54.08,318137.25
2024-02-29 10:00:00,54.04,54.64,53.96,54.56,459576.0,54.04,54.64,53.96,54.56,459576.0
2024-02-29 11:00:00,54.56,55.48,54.56,54.68,522624.25,54.56,55.48,54.56,54.68,522624.25
2024-02-29 12:00:00,54.68,54.88,54.36,54.4,293029.5,54.68,54.88,54.36,54.4,293029.5
2024-02-29 13:00:00,54.4,54.56,54.2,54.36,190326.0,54.4,54.56,54.2,54.36,190326.0
2024-02-29 14:00:00,54.36,54.76,54.2,54.52,224964.5,54.36,54.76,54.2,54.52,224964.5
2024-02-29 15:00:00,54.48,54.6,54.08,54.24,449147.5,54.48,54.6,54.08,54.24,449147.5
2024-03-01 09:30:00,53.72,53.76,53.4,53.64,248770.0,53.72,53.76,53.4,53.64,248770.0
2024-03-01 10:00:00,53.6,53.72,53.4,53.64,356197.25,53.6,53.72,53.4,53.64,356197.25
2024-03-01 11:00:00,53.64,54.28,53.6,54.16,538524.0,53.64,54.28,53.6,54.16,538524.0
2024-03-01 12:00:00,54.16,54.4,54.08,54.32,247675.25,54.16,54.4,54.08,54.32,247675.25
2024-03-01 13:00:00,54.32,54.52,54.16,54.44,265041.75,54.32,54.52,54.16,54.44,265041.75
2024-03-01 14:00:00,54.44,54.72,54.36,54.64,307981.25,54.44,54.72,54.36,54.64,307981.25
2024-03-01 15:00:00,54.64,54.68,54.24,54.32,411126.75,54.64,54.68,54.24,54.32,411126.75
2024-03-04 09:30:00,54.16,54.48,53.96,54.24,264839.5,54.16,54.48,53.96,54.24,264839.5
2024-03-04 10:00:00,54.24,54.36,54.04,54.28,191935.0,54.24,54.36,54.04,54.28,191935.0
2024-03-04 11:00:00,54.28,54.44,54.24,54.28,116042.25,54.28,54.44,54.24,54.28,116042.25
2024-03-04 12:00:00,54.28,54.44,54.24,54.44,57984.5,54.28,54.44,54.24,54.44,57984.5
2024-03-04 13:00:00,54.44,54.44,54.28,54.32,189219.0,54.44,54.44,54.28,54.32,189219.0
2024-03-04 14:00:00,54.28,54.32,54.08,54.16,159302.5,54.28,54.32,54.08,54.16,159302.5
2024-03-04 15:00:00,54.16,54.6,54.08,54.32,362009.5,54.16,54.6,54.08,54.32,362009.5
2024-03-05 09:30:00,54.8,55.96,54.72,55.72,585101.5,54.8,55.96,54.72,55.72,585101.5
2024-03-05 10:00:00,55.68,56.72,55.04,56.28,1233399.75,55.68,56.72,55.04,56.28,1233399.75
2024-03-05 11:00:00,56.32,56.92,55.88,56.44,586801.0,56.32,56.92,55.88,56.44,586801.0
2024-03-05 12:00:00,56.44,56.6,56.08,56.56,507995.5,56.44,56.6,56.08,56.56,507995.5
2024-03-05 13:00:00,56.56,57.44,56.4,57.36,468220.5,56.56,57.44,56.4,57.36,468220.5
2024-03-05 14:00:00,57.4,57.72,56.8,57.64,666996.25,57.4,57.72,56.8,57.64,666996.25
2024-03-05 15:00:00,57.64,58.2,56.44,56.48,1180011.75,57.64,58.2,56.44,56.48,1180011.75
2024-03-06 09:30:00,55.2,55.76,54.88,55.72,332969.5,55.2,55.76,54.88,55.72,332969.5
2024-03-06 10:00:00,55.76,56.32,55.44,55.64,600414.5,55.76,56.32,55.44,55.64,600414.5
2024-03-06 11:00:00,55.6,56.52,55.52,56.52,340657.0,55.6,56.52,55.52,56.52,340657.0
2024-03-06 12:00:00,56.48,56.52,56.0,56.16,307708.5,56.48,56.52,56.0,56.16,307708.5
2024-03-06 13:00:00,56.12,56.8,55.64,56.28,558350.0,56.12,56.8,55.64,56.28,558350.0
2024-03-06 14:00:00,56.28,57.2,56.12,56.64,608376.25,56.28,57.2,56.12,56.64,608376.25
2024-03-06 15:00:00,56.64,57.04,56.28,56.68,700308.0,56.64,57.04,56.28,56.68,700308.0
2024-03-07 09:30:00,55.52,56.44,55.44,56.12,344368.25,55.52,56.44,55.44,56.12,344368.25
2024-03-07 10:00:00,56.12,56.44,55.84,56.2,481508.5,56.12,56.44,55.84,56.2,481508.5
2024-03-07 11:00:00,56.2,56.44,56.0,56.32,272218.0,56.2,56.44,56.0,56.32,272218.0
2024-03-07 12:00:00,56.32,56.64,56.24,56.4,231178.0,56.32,56.64,56.24,56.4,231178.0
2024-03-07 13:00:00,56.44,56.56,56.28,56.56,242054.0,56.44,56.56,56.28,56.56,242054.0
2024-03-07 14:00:00,56.56,57.0,56.44,56.96,339415.5,56.56,57.0,56.44,56.96,339415.5
2024-03-07 15:00:00,56.96,57.16,56.28,56.44,555044.25,56.96,57.16,56.28,56.44,555044.25
2024-03-08 09:30:00,55.64,55.68,55.28,55.56,371704.25,55.64,55.68,55.28,55.56,371704.25
2024-03-08 10:00:00,55.52,55.76,55.44,55.76,299128.5,55.52,55.76,55.44,55.76,299128.5
2024-03-08 11:00:00,55.76,57.92,55.68,57.88,739808.75,55.76,57.92,55.68,57.88,739808.75
2024-03-08 12:00:00,57.92,59.12,57.44,58.96,820905.25,57.92,59.12,57.44,58.96,820905.25
2024-03-08 13:00:00,58.96,59.84,58.48,59.6,667970.0,58.96,59.84,58.48,59.6,667970.0
2024-03-08 14:00:00,59.6,59.64,57.08,57.32,723854.75,59.6,59.64,57.08,57.32,723854.75
2024-03-08 15:00:00,57.32,58.16,57.0,57.88,803144.25,57.32,58.16,57.0,57.88,803144.25
2024-03-11 09:30:00,58.44,58.8,58.16,58.76,351504.0,58.44,58.8,58.16,58.76,351504.0
2024-03-11 10:00:00,58.8,59.48,58.68,58.76,576524.5,58.8,59.48,58.68,58.76,576524.5
2024-03-11 11:00:00,58.76,59.2,57.96,58.0,552586.25,58.76,59.2,57.96,58.0,552586.25
2024-03-11 12:00:00,58.04,58.44,57.88,57.96,353088.75,58.04,58.44,57.88,57.96,353088.75
2024-03-11 13:00:00,57.96,58.12,57.0,57.0,301409.75,57.96,58.12,57.0,57.0,301409.75
2024-03-11 14:00:00,57.0,57.08,56.8,56.8,159487.75,57.0,57.08,56.8,56.8,159487.75
2024-03-11 15:00:00,56.8,57.36,56.76,57.28,423579.0,56.8,57.36,56.76,57.28,423579.0
2024-03-12 09:30:00,55.92,56.68,55.52,55.56,664744.5,55.92,56.68,55.52,55.56,664744.5
2024-03-12 10:00:00,55.52,55.6,54.8,54.8,571420.0,55.52,55.6,54.8,54.8,571420.0
2024-03-12 11:00:00,54.8,55.36,54.76,54.84,593299.5,54.8,55.36,54.76,54.84,593299.5
2024-03-12 12:00:00,54.84,55.24,54.72,55.0,359706.25,54.84,55.24,54.72,55.0,359706.25
2024-03-12 13:00:00,55.0,55.24,54.64,54.64,382362.5,55.0,55.24,54.64,54.64,382362.5
2024-03-12 14:00:00,54.68,54.68,54.36,54.4,284125.5,54.68,54.68,54.36,54.4,284125.5
2024-03-12 15:00:00,54.44,54.64,54.32,54.48,484981.75,54.44,54.64,54.32,54.48,484981.75
2024-03-13 09:30:00,54.28,54.64,54.12,54.52,259612.25,54.28,54.64,54.12,54.52,259612.25
2024-03-13 10:00:00,54.52,54.64,54.32,54.52,320580.25,54.52,54.64,54.32,54.52,320580.25
2024-03-13 11:00:00,54.56,54.68,54.32,54.36,168556.25,54.56,54.68,54.32,54.36,168556.25
2024-03-13 12:00:00,54.36,54.4,54.12,54.24,182034.5,54.36,54.4,54.12,54.24,182034.5
2024-03-13 13:00:00,54.2,54.4,53.92,54.16,232830.75,54.2,54.4,53.92,54.16,232830.75
2024-03-13 14:00:00,54.2,54.2,53.96,54.16,166410.25,54.2,54.2,53.96,54.16,166410.25
2024-03-13 15:00:00,54.16,54.76,54.0,54.24,479983.25,54.16,54.76,54.0,54.24,479983.25
2024-03-14 09:30:00,53.88,54.68,53.56,54.6,538403.25,53.88,54.68,53.56,54.6,538403.25
2024-03-14 10:00:00,54.64,55.64,54.16,55.36,859803.25,54.64,55.64,54.16,55.36,859803.25
2024-03-14 11:00:00,55.36,56.0,55.16,55.68,730025.5,55.36,56.0,55.16,55.68,730025.5
2024-03-14 12:00:00,55.64,56.6,55.4,55.96,1342580.75,55.64,56.6,55.4,55.96,1342580.75
2024-03-14 13:00:00,55.96,57.08,55.36,55.36,889294.5,55.96,57.08,55.36,55.36,889294.5
2024-03-14 14:00:00,55.32,55.6,54.92,55.48,759560.75,55.32,55.6,54.92,55.48,759560.75
2024-03-14 15:00:00,55.48,57.8,55.48,55.56,1975070.75,55.48,57.8,55.48,55.56,1975070.75
2024-03-15 09:30:00,56.48,56.92,55.88,56.64,809134.5,56.48,56.92,55.88,56.64,809134.5
2024-03-15 10:00:00,56.64,57.24,56.08,56.6,1044327.0,56.64,57.24,56.08,56.6,1044327.0
2024-03-15 11:00:00,56.56,57.2,56.28,57.08,539357.75,56.56,57.2,56.28,57.08,539357.75
2024-03-15 12:00:00,57.08,58.68,56.96,58.64,905883.0,57.08,58.68,56.96,58.64,905883.0
2024-03-15 13:00:00,58.64,58.84,57.64,57.84,758908.75,58.64,58.84,57.64,57.84,758908.75
2024-03-15 14:00:00,57.8,57.92,56.56,56.64,405778.25,57.8,57.92,56.56,56.64,405778.25
2024-03-15 15:00:00,56.64,56.84,56.36,56.68,788875.0,56.64,56.84,56.36,56.68,788875.0
2024-03-18 09:30:00,55.88,55.96,55.36,55.64,562186.0,55.88,55.96,55.36,55.64,562186.0
2024-03-18 10:00:00,55.6,55.64,54.96,55.16,588849.5,55.6,55.64,54.96,55.16,588849.5
2024-03-18 11:00:00,55.16,55.48,55.16,55.44,273360.25,55.16,55.48,55.16,55.44,273360.25
2024-03-18 12:00:00,55.44,55.8,55.08,55.72,298327.5,55.44,55.8,55.08,55.72,298327.5
2024-03-18 13:00:00,55.72,55.88,55.4,55.56,322207.25,55.72,55.88,55.4,55.56,322207.25
2024-03-18 14:00:00,55.56,55.6,55.0,55.08,414716.0,55.56,55.6,55.0,55.08,414716.0
2024-03-18 15:00:00,55.08,55.44,54.96,55.44,354370.0,55.08,55.44,54.96,55.44,354370.0
2024-03-19 09:30:00,55.56,55.84,55.0,55.04,422676.5,55.56,55.84,55.0,55.04,422676.5
2024-03-19 10:00:00,55.0,55.08,54.24,54.4,610959.0,55.0,55.08,54.24,54.4,610959.0
2024-03-19 11:00:00,54.36,54.4,53.92,54.04,446536.75,54.36,54.4,53.92,54.04,446536.75
2024-03-19 12:00:00,54.0,54.48,53.92,54.32,324418.75,54.0,54.48,53.92,54.32,324418.75
2024-03-19 13:00:00,54.32,54.6,54.16,54.36,379494.75,54.32,54.6,54.16,54.36,379494.75
2024-03-19 14:00:00,54.36,54.48,54.16,54.36,214858.25,54.36,54.48,54.16,54.36,214858.25
2024-03-19 15:00:00,54.36,54.56,53.84,53.96,407441.25,54.36,54.56,53.84,53.96,407441.25
2024-03-20 09:30:00,54.0,54.2,53.68,54.0,360099.25,54.0,54.2,53.68,54.0,360099.25
2024-03-20 10:00:00,54.04,54.04,53.68,53.84,261011.0,54.04,54.04,53.68,53.84,261011.0
2024-03-20 11:00:00,53.84,54.08,53.8,53.84,238578.5,53.84,54.08,53.8,53.84,238578.5
2024-03-20 12:00:00,53.84,53.88,53.6,53.68,263115.25,53.84,53.88,53.6,53.68,263115.25
2024-03-20 13:00:00,53.68,53.88,53.64,53.76,391787.0,53.68,53.88,53.64,53.76,391787.0
2024-03-20 14:00:00,53.72,53.72,52.84,52.92,1273496.25,53.72,53.72,52.84,52.92,1273496.25
2024-03-20 15:00:00,52.92,53.04,52.48,52.76,1418195.0,52.92,53.04,52.48,52.76,1418195.0
2024-03-21 09:30:00,52.04,52.4,51.88,52.32,392738.75,52.04,52.4,51.88,52.32,392738.75
2024-03-21 10:00:00,52.24,52.28,51.8,52.04,436395.75,52.24,52.28,51.8,52.04,436395.75
2024-03-21 11:00:00,52.04,52.8,52.0,52.76,429505.5,52.04,52.8,52.0,52.76,429505.5
2024-03-21 12:00:00,52.76,52.96,52.56,52.72,450695.0,52.76,52.96,52.56,52.72,450695.0
2024-03-21 13:00:00,52.76,52.96,52.6,52.92,404111.25,52.76,52.96,52.6,52.92,404111.25
2024-03-21 14:00:00,52.96,53.0,52.4,52.56,413643.75,52.96,53.0,52.4,52.56,413643.75
2024-03-21 15:00:00,52.56,52.6,52.2,52.32,507576.75,52.56,52.6,52.2,52.32,507576.75
2024-03-22 09:30:00,52.52,52.6,52.16,52.24,317807.75,52.52,52.6,52.16,52.24,317807.75
2024-03-22 10:00:00,52.2,52.8,52.0,52.76,381858.0,52.2,52.8,52.0,52.76,381858.0
2024-03-22 11:00:00,52.72,52.8,52.16,52.2,364570.25,52.72,52.8,52.16,52.2,364570.25
2024-03-22 12:00:00,52.16,52.28,52.04,52.08,212598.25,52.16,52.28,52.04,52.08,212598.25
2024-03-22 13:00:00,52.04,52.08,51.8,51.84,161453.5,52.04,52.08,51.8,51.84,161453.5
2024-03-22 14:00:00,51.84,52.36,51.68,52.2,243015.25,51.84,52.36,51.68,52.2,243015.25
2024-03-22 15:00:00,52.24,52.64,52.16,52.48,536069.75,52.24,52.64,52.16,52.48,536069.75
2024-03-25 09:30:00,52.56,52.6,52.0,52.12,215717.25,52.56,52.6,52.0,52.12,215717.25
2024-03-25 10:00:00,52.08,52.24,51.68,52.04,380011.0,52.08,52.24,51.68,52.04,380011.0
2024-03-25 11:00:00,52.08,52.12,51.84,52.04,182528.75,52.08,52.12,51.84,52.04,182528.75
2024-03-25 12:00:00,52.0,52.4,51.92,52.32,181458.25,52.0,52.4,51.92,52.32,181458.25
2024-03-25 13:00:00,52.28,52.48,52.24,52.44,161848.25,52.28,52.48,52.24,52.44,161848.25
2024-03-25 14:00:00,52.4,52.44,52.16,52.16,154063.0,52.4,52.44,52.16,52.16,154063.0
2024-03-25 15:00:00,52.16,52.4,52.04,52.2,304770.0,52.16,52.4,52.04,52.2,304770.0
2024-03-26 09:30:00,51.72,51.76,51.52,51.68,301676.5,51.72,51.76,51.52,51.68,301676.5
2024-03-26 10:00:00,51.68,51.76,51.44,51.56,311426.75,51.68,51.76,51.44,51.56,311426.75
2024-03-26 11:00:00,51.6,51.6,51.2,51.24,295366.75,51.6,51.6,51.2,51.24,295366.75
2024-03-26 12:00:00,51.24,51.32,51.16,51.24,232158.25,51.24,51.32,51.16,51.24,232158.25
2024-03-26 13:00:00,51.24,51.6,51.16,51.52,202094.0,51.24,51.6,51.16,51.52,202094.0
2024-03-26 14:00:00,51.52,51.52,51.16,51.16,422370.5,51.52,51.52,51.16,51.16,422370.5
2024-03-26 15:00:00,51.16,52.04,51.16,51.96,763121.25,51.16,52.04,51.16,51.96,763121.25
2024-03-27 09:30:00,51.36,51.88,51.2,51.88,292775.5,51.36,51.88,51.2,51.88,292775.5
2024-03-27 10:00:00,51.88,52.28,51.76,51.88,439796.75,51.88,52.28,51.76,51.88,439796.75
2024-03-27 11:00:00,51.92,51.92,51.12,51.24,409406.5,51.92,51.92,51.12,51.24,409406.5
2024-03-27 12:00:00,51.24,51.44,51.2,51.36,316677.75,51.24,51.44,51.2,51.36,316677.75
2024-03-27 13:00:00,51.32,51.52,51.28,51.32,141393.5,51.32,51.52,51.28,51.32,141393.5
2024-03-27 14:00:00,51.32,51.4,51.16,51.24,177751.25,51.32,51.4,51.16,51.24,177751.25
2024-03-27 15:00:00,51.24,51.44,51.04,51.08,593920.0,51.24,51.44,51.04,51.08,593920.0
2024-03-28 09:30:00,51.2,51.4,51.0,51.32,238695.25,51.2,51.4,51.0,51.32,238695.25
2024-03-28 10:00:00,51.32,51.68,51.04,51.28,459152.25,51.32,51.68,51.04,51.28,459152.25
2024-03-28 11:00:00,51.28,51.36,51.0,51.12,199668.0,51.28,51.36,51.0,51.12,199668.0
2024-03-28 12:00:00,51.08,51.48,50.92,51.44,358923.75,51.08,51.48,50.92,51.44,358923.75
2024-03-28 13:00:00,51.44,51.8,51.36,51.72,293972.75,51.44,51.8,51.36,51.72,293972.75
2024-03-28 14:00:00,51.72,51.8,51.4,51.48,182804.5,51.72,51.8,51.4,51.48,182804.5
2024-03-28 15:00:00,51.44,52.04,51.36,52.0,796284.75,51.44,52.04,51.36,52.0,796284.75
2024-04-01 09:30:00,51.96,52.36,51.8,51.88,411541.5,51.96,52.36,51.8,51.88,411541.5
2024-04-01 10:00:00,51.92,52.48,51.68,52.48,623643.0,51.92,52.48,51.68,52.48,623643.0
2024-04-01 11:00:00,52.48,53.16,52.44,53.16,358084.0,52.48,53.16,52.44,53.16,358084.0
2024-04-01 12:00:00,53.16,53.16,52.52,52.76,321677.0,53.16,53.16,52.52,52.76,321677.0
2024-04-01 13:00:00,52.76,53.32,52.72,53.12,338830.75,52.76,53.32,52.72,53.12,338830.75
2024-04-01 14:00:00,53.16,53.16,52.56,52.64,290775.0,53.16,53.16,52.56,52.64,290775.0
2024-04-01 15:00:00,52.68,52.8,52.2,52.44,393473.5,52.68,52.8,52.2,52.44,393473.5
2024-04-02 09:30:00,54.36,55.4,54.08,55.08,924140.0,54.36,55.4,54.08,55.08,924140.0
2024-04-02 10:00:00,55.08,55.8,54.6,55.48,1173163.25,55.08,55.8,54.6,55.48,1173163.25
2024-04-02 11:00:00,55.48,55.64,54.64,55.0,526131.5,55.48,55.64,54.64,55.0,526131.5
2024-04-02 12:00:00,55.04,55.24,54.0,54.2,551522.25,55.04,55.24,54.0,54.2,551522.25
2024-04-02 13:00:00,54.24,54.68,54.04,54.16,475267.5,54.24,54.68,54.04,54.16,475267.5
2024-04-02 14:00:00,54.16,54.32,53.96,54.2,438254.0,54.16,54.32,53.96,54.2,438254.0
2024-04-02 15:00:00,54.2,54.32,53.8,53.84,826595.25,54.2,54.32,53.8,53.84,826595.25
2024-04-03 09:30:00,54.64,54.92,54.44,54.64,453373.75,54.64,54.92,54.44,54.64,453373.75
2024-04-03 10:00:00,54.6,54.6,53.16,53.2,648116.5,54.6,54.6,53.16,53.2,648116.5
2024-04-03 11:00:00,53.2,53.36,52.88,53.36,374487.5,53.2,53.36,52.88,53.36,374487.5
2024-04-03 12:00:00,53.36,53.76,53.24,53.52,500543.75,53.36,53.76,53.24,53.52,500543.75
2024-04-03 13:00:00,53.48,53.52,53.0,53.12,275151.75,53.48,53.52,53.0,53.12,275151.75
2024-04-03 14:00:00,53.08,53.24,52.88,53.2,281126.5,53.08,53.24,52.88,53.2,281126.5
2024-04-03 15:00:00,53.16,54.04,53.04,53.52,949846.25,53.16,54.04,53.04,53.52,949846.25
2024-04-04 09:30:00,52.64,52.88,52.52,52.6,276847.0,52.64,52.88,52.52,52.6,276847.0
2024-04-04 10:00:00,52.6,52.6,52.24,52.52,323839.25,52.6,52.6,52.24,52.52,323839.25
2024-04-04 11:00:00,52.52,52.8,52.32,52.36,196213.25,52.52,52.8,52.32,52.36,196213.25
2024-04-04 12:00:00,52.36,52.48,52.16,52.2,240357.75,52.36,52.48,52.16,52.2,240357.75
2024-04-04 13:00:00,52.2,52.76,52.12,52.72,340187.5,52.2,52.76,52.12,52.72,340187.5
2024-04-04 14:00:00,52.72,56.32,52.68,56.0,3414040.5,52.72,56.32,52.68,56.0,3414040.5
2024-04-04 15:00:00,56.04,57.64,55.64,56.0,3839649.25,56.04,57.64,55.64,56.0,3839649.25
2024-04-05 09:30:00,56.72,57.0,55.88,56.4,827081.5,56.72,57.0,55.88,56.4,827081.5
2024-04-05 10:00:00,56.44,57.36,56.0,56.04,1730131.0,56.44,57.36,56.0,56.04,1730131.0
2024-04-05 11:00:00,56.04,57.08,55.16,55.36,1516309.75,56.04,57.08,55.16,55.36,1516309.75
2024-04-05 12:00:00,55.36,55.92,55.12,55.6,706983.75,55.36,55.92,55.12,55.6,706983.75
2024-04-05 13:00:00,55.6,57.2,55.56,57.0,737336.25,55.6,57.2,55.56,57.0,737336.25
2024-04-05 14:00:00,57.0,57.72,56.32,56.96,1255304.0,57.0,57.72,56.32,56.96,1255304.0
2024-04-05 15:00:00,56.96,57.28,56.48,57.12,1158643.25,56.96,57.28,56.48,57.12,1158643.25
2024-04-08 09:30:00,56.0,56.48,55.52,55.72,666007.5,56.0,56.48,55.52,55.72,666007.5
2024-04-08 10:00:00,55.68,55.96,54.76,54.76,888869.75,55.68,55.96,54.76,54.76,888869.75
2024-04-08 11:00:00,54.76,55.04,54.6,54.96,659689.0,54.76,55.04,54.6,54.96,659689.0
2024-04-08 12:00:00,54.96,55.32,54.56,54.6,437584.5,54.96,55.32,54.56,54.6,437584.5
2024-04-08 13:00:00,54.6,54.84,54.52,54.6,341467.75,54.6,54.84,54.52,54.6,341467.75
2024-04-08 14:00:00,54.56,54.68,54.36,54.44,476055.5,54.56,54.68,54.36,54.44,476055.5
2024-04-08 15:00:00,54.44,54.96,54.36,54.8,741532.75,54.44,54.96,54.36,54.8,741532.75
2024-04-09 09:30:00,54.56,54.96,54.12,54.96,480293.25,54.56,54.96,54.12,54.96,480293.25
2024-04-09 10:00:00,54.92,56.84,54.64,56.12,1449040.5,54.92,56.84,54.64,56.12,1449040.5
2024-04-09 11:00:00,56.16,56.32,55.2,55.56,733474.75,56.16,56.32,55.2,55.56,733474.75
2024-04-09 12:00:00,55.56,55.64,54.72,55.32,629749.0,55.56,55.64,54.72,55.32,629749.0
2024-04-09 13:00:00,55.32,55.44,54.6,55.12,420008.75,55.32,55.44,54.6,55.12,420008.75
2024-04-09 14:00:00,55.12,55.4,54.64,55.28,726404.75,55.12,55.4,54.64,55.28,726404.75
2024-04-09 15:00:00,55.28,55.72,54.4,54.48,1000775.5,55.28,55.72,54.4,54.48,1000775.5
2024-04-10 09:30:00,55.84,56.96,55.76,56.64,1266735.0,55.84,56.96,55.76,56.64,1266735.0
2024-04-10 10:00:00,56.64,56.88,55.16,55.64,1429840.25,56.64,56.88,55.16,55.64,1429840.25
2024-04-10 11:00:00,55.64,56.32,55.32,56.0,1020962.5,55.64,56.32,55.32,56.0,1020962.5
2024-04-10 12:00:00,55.96,56.24,55.68,55.76,568780.25,55.96,56.24,55.68,55.76,568780.25
2024-04-10 13:00:00,55.76,57.56,55.24,56.56,2283759.0,55.76,57.56,55.24,56.56,2283759.0
2024-04-10 14:00:00,56.52,57.24,56.04,57.0,870461.0,56.52,57.24,56.04,57.0,870461.0
2024-04-10 15:00:00,57.04,57.28,55.2,55.36,1215320.25,57.04,57.28,55.2,55.36,1215320.25
2024-04-11 09:30:00,55.6,56.6,55.56,56.32,460285.75,55.6,56.6,55.56,56.32,460285.75
2024-04-11 10:00:00,56.28,57.76,56.24,57.48,882208.75,56.28,57.76,56.24,57.48,882208.75
2024-04-11 11:00:00,57.44,57.44,56.16,56.24,462087.0,57.44,57.44,56.16,56.24,462087.0
2024-04-11 12:00:00,56.24,56.48,55.84,55.88,484157.25,56.24,56.48,55.84,55.88,484157.25
2024-04-11 13:00:00,55.88,56.0,54.64,54.68,596036.75,55.88,56.0,54.64,54.68,596036.75
2024-04-11 14:00:00,54.68,54.72,54.16,54.28,584952.75,54.68,54.72,54.16,54.28,584952.75
2024-04-11 15:00:00,54.24,54.56,54.12,54.36,1014704.5,54.24,54.56,54.12,54.36,1014704.5
2024-04-12 09:30:00,56.8,58.28,56.8,57.88,898011.5,56.8,58.28,56.8,57.88,898011.5
2024-04-12 10:00:00,57.88,61.12,57.88,61.0,2459345.5,57.88,61.12,57.88,61.0,2459345.5
2024-04-12 11:00:00,61.0,61.16,58.44,59.52,1843561.5,61.0,61.16,58.44,59.52,1843561.5
2024-04-12 12:00:00,59.52,61.44,59.2,61.08,1242900.25,59.52,61.44,59.2,61.08,1242900.25
2024-04-12 13:00:00,61.08,61.96,59.72,60.72,1568660.75,61.08,61.96,59.72,60.72,1568660.75
2024-04-12 14:00:00,60.72,61.24,59.64,60.6,1495827.5,60.72,61.24,59.64,60.6,1495827.5
2024-04-12 15:00:00,60.6,61.24,58.92,59.12,2389721.25,60.6,61.24,58.92,59.12,2389721.25
2024-04-15 09:30:00,57.4,58.0,56.72,57.16,800114.25,57.4,58.0,56.72,57.16,800114.25
2024-04-15 10:00:00,57.12,59.08,56.72,59.0,2133226.0,57.12,59.08,56.72,59.0,2133226.0
2024-04-15 11:00:00,59.0,59.44,57.96,58.2,931279.25,59.0,59.44,57.96,58.2,931279.25
2024-04-15 12:00:00,58.24,59.6,57.56,58.96,843241.75,58.24,59.6,57.56,58.96,843241.75
2024-04-15 13:00:00,58.96,61.84,58.6,60.52,1131968.75,58.96,61.84,58.6,60.52,1131968.75
2024-04-15 14:00:00,60.56,62.24,60.44,61.6,934405.5,60.56,62.24,60.44,61.6,934405.5
2024-04-15 15:00:00,61.56,62.72,61.12,62.4,1567317.75,61.56,62.72,61.12,62.4,1567317.75
2024-04-16 09:30:00,61.96,62.56,61.32,61.64,1052520.25,61.96,62.56,61.32,61.64,1052520.25
2024-04-16 10:00:00,61.68,62.6,61.32,61.84,1217065.25,61.68,62.6,61.32,61.84,1217065.25
2024-04-16 11:00:00,61.8,61.92,60.08,60.88,739325.75,61.8,61.92,60.08,60.88,739325.75
2024-04-16 12:00:00,60.92,61.28,60.36,60.72,653725.0,60.92,61.28,60.36,60.72,653725.0
2024-04-16 13:00:00,60.72,62.08,60.08,60.4,1326221.0,60.72,62.08,60.08,60.4,1326221.0
2024-04-16 14:00:00,60.4,61.4,59.24,59.6,1448984.5,60.4,61.4,59.24,59.6,1448984.5
2024-04-16 15:00:00,59.56,60.92,59.52,60.4,1282476.5,59.56,60.92,59.52,60.4,1282476.5
2024-04-17 09:30:00,60.0,60.4,58.96,59.4,504940.75,60.0,60.4,58.96,59.4,504940.75
2024-04-17 10:00:00,59.36,60.76,58.84,60.52,1000444.0,59.36,60.76,58.84,60.52,1000444.0
2024-04-17 11:00:00,60.52,61.68,60.36,61.4,962541.5,60.52,61.68,60.36,61.4,962541.5
2024-04-17 12:00:00,61.4,62.4,61.2,61.76,805624.0,61.4,62.4,61.2,61.76,805624.0
2024-04-17 13:00:00,61.76,61.88,59.4,59.44,570051.25,61.76,61.88,59.4,59.44,570051.25
2024-04-17 14:00:00,59.44,60.04,58.76,59.76,646606.5,59.44,60.04,58.76,59.76,646606.5
2024-04-17 15:00:00,59.76,60.48,59.32,59.72,803700.25,59.76,60.48,59.32,59.72,803700.25
2024-04-18 09:30:00,58.92,59.92,58.8,59.32,516292.0,58.92,59.92,58.8,59.32,516292.0
2024-04-18 10:00:00,59.32,59.76,58.48,58.84,701063.5,59.32,59.76,58.48,58.84,701063.5
2024-04-18 11:00:00,58.8,58.84,58.24,58.52,481503.25,58.8,58.84,58.24,58.52,481503.25
2024-04-18 12:00:00,58.56,60.08,58.44,59.76,605030.75,58.56,60.08,58.44,59.76,605030.75
2024-04-18 13:00:00,59.8,61.08,59.64,60.36,739317.0,59.8,61.08,59.64,60.36,739317.0
2024-04-18 14:00:00,60.36,61.0,59.8,60.68,582234.5,60.36,61.0,59.8,60.68,582234.5
2024-04-18 15:00:00,60.64,60.68,59.52,60.24,852845.75,60.64,60.68,59.52,60.24,852845.75
2024-04-19 09:30:00,60.12,60.6,59.28,60.08,837711.5,60.12,60.6,59.28,60.08,837711.5
2024-04-19 10:00:00,60.04,61.4,59.68,60.92,980841.25,60.04,61.4,59.68,60.92,980841.25
2024-04-19 11:00:00,60.92,61.8,60.72,61.32,773533.25,60.92,61.8,60.72,61.32,773533.25
2024-04-19 12:00:00,61.32,62.76,60.8,61.48,1027856.5,61.32,62.76,60.8,61.48,1027856.5
2024-04-19 13:00:00,61.48,61.76,60.68,61.12,580601.75,61.48,61.76,60.68,61.12,580601.75
2024-04-19 14:00:00,61.12,62.84,61.12,62.2,627104.0,61.12,62.84,61.12,62.2,627104.0
2024-04-19 15:00:00,62.24,62.72,61.6,61.88,909170.25,62.24,62.72,61.6,61.88,909170.25
2024-04-22 09:30:00,59.48,59.56,58.52,58.56,513571.75,59.48,59.56,58.52,58.56,513571.75
2024-04-22 10:00:00,58.6,58.84,58.08,58.72,806946.0,58.6,58.84,58.08,58.72,806946.0
2024-04-22 11:00:00,58.76,59.28,58.4,58.4,429130.75,58.76,59.28,58.4,58.4,429130.75
2024-04-22 12:00:00,58.4,58.52,57.68,57.68,379906.75,58.4,58.52,57.68,57.68,379906.75
2024-04-22 13:00:00,57.68,57.8,56.6,56.8,513952.5,57.68,57.8,56.6,56.8,513952.5
2024-04-22 14:00:00,56.76,57.04,56.32,56.88,391749.75,56.76,57.04,56.32,56.88,391749.75
2024-04-22 15:00:00,56.84,57.48,56.64,57.12,797126.25,56.84,57.48,56.64,57.12,797126.25
2024-04-23 09:30:00,55.88,56.16,55.52,55.64,321031.75,55.88,56.16,55.52,55.64,321031.75
2024-04-23 10:00:00,55.68,55.96,55.44,55.64,558816.25,55.68,55.96,55.44,55.64,558816.25
2024-04-23 11:00:00,55.6,56.0,55.52,55.92,292774.25,55.6,56.0,55.52,55.92,292774.25
2024-04-23 12:00:00,55.88,55.92,55.6,55.68,292158.0,55.88,55.92,55.6,55.68,292158.0
2024-04-23 13:00:00,55.72,55.88,55.32,55.36,289833.25,55.72,55.88,55.32,55.36,289833.25
2024-04-23 14:00:00,55.36,55.4,54.52,54.64,423044.25,55.36,55.4,54.52,54.64,423044.25
2024-04-23 15:00:00,54.64,55.0,54.56,54.88,764526.5,54.64,55.0,54.56,54.88,764526.5
2024-04-24 09:30:00,54.56,54.76,54.24,54.72,299949.25,54.56,54.76,54.24,54.72,299949.25
2024-04-24 10:00:00,54.68,54.96,54.32,54.84,453656.75,54.68,54.96,54.32,54.84,453656.75
2024-04-24 11:00:00,54.88,55.56,54.76,55.4,777225.5,54.88,55.56,54.76,55.4,777225.5
2024-04-24 12:00:00,55.4,55.84,55.12,55.36,508312.25,55.4,55.84,55.12,55.36,508312.25
2024-04-24 13:00:00,55.36,55.48,54.64,54.68,337887.5,55.36,55.48,54.64,54.68,337887.5
2024-04-24 14:00:00,54.68,55.4,54.56,55.36,467171.0,54.68,55.4,54.56,55.36,467171.0
2024-04-24 15:00:00,55.36,55.52,54.2,54.32,1018778.5,55.36,55.52,54.2,54.32,1018778.5
2024-04-25 09:30:00,57.4,58.2,57.28,57.96,876855.5,57.4,58.2,57.28,57.96,876855.5
2024-04-25 10:00:00,57.96,58.16,56.8,57.48,1631481.5,57.96,58.16,56.8,57.48,1631481.5
2024-04-25 11:00:00,57.52,57.56,56.2,56.24,526720.75,57.52,57.56,56.2,56.24,526720.75
2024-04-25 12:00:00,56.28,56.36,55.84,55.88,458395.25,56.28,56.36,55.84,55.88,458395.25
2024-04-25 13:00:00,55.92,56.24,55.32,55.44,557056.25,55.92,56.24,55.32,55.44,557056.25
2024-04-25 14:00:00,55.44,56.16,55.2,55.76,520396.75,55.44,56.16,55.2,55.76,520396.75
2024-04-25 15:00:00,55.72,55.92,55.16,55.48,684769.75,55.72,55.92,55.16,55.48,684769.75
2024-04-26 09:30:00,53.96,54.0,53.48,53.6,463240.75,53.96,54.0,53.48,53.6,463240.75
2024-04-26 10:00:00,53.6,54.24,53.56,54.16,711507.5,53.6,54.24,53.56,54.16,711507.5
2024-04-26 11:00:00,54.16,54.44,54.0,54.24,350270.25,54.16,54.44,54.0,54.24,350270.25
2024-04-26 12:00:00,54.2,54.32,53.56,53.56,310943.75,54.2,54.32,53.56,53.56,310943.75
2024-04-26 13:00:00,53.56,53.88,53.56,53.76,172271.75,53.56,53.88,53.56,53.76,172271.75
2024-04-26 14:00:00,53.72,53.88,53.44,53.56,252593.5,53.72,53.88,53.44,53.56,252593.5
2024-04-26 15:00:00,53.56,53.76,53.48,53.76,470249.0,53.56,53.76,53.48,53.76,470249.0
2024-04-29 09:30:00,53.16,53.52,53.16,53.44,232429.25,53.16,53.52,53.16,53.44,232429.25
2024-04-29 10:00:00,53.4,53.4,52.76,52.8,302435.5,53.4,53.4,52.76,52.8,302435.5
2024-04-29 11:00:00,52.8,52.92,52.44,52.76,378204.0,52.8,52.92,52.44,52.76,378204.0
2024-04-29 12:00:00,52.76,52.88,52.64,52.72,138109.0,52.76,52.88,52.64,52.72,138109.0
2024-04-29 13:00:00,52.72,52.8,52.52,52.68,113874.0,52.72,52.8,52.52,52.68,113874.0
2024-04-29 14:00:00,52.64,53.08,52.6,52.84,279804.75,52.64,53.08,52.6,52.84,279804.75
2024-04-29 15:00:00,52.88,53.96,52.88,52.96,632504.0,52.88,53.96,52.88,52.96,632504.0
2024-04-30 09:30:00,53.0,53.16,52.56,52.8,226489.25,53.0,53.16,52.56,52.8,226489.25
2024-04-30 10:00:00,52.8,52.84,52.36,52.56,496118.5,52.8,52.84,52.36,52.56,496118.5
2024-04-30 11:00:00,52.56,53.76,52.52,53.44,463272.0,52.56,53.76,52.52,53.44,463272.0
2024-04-30 12:00:00,53.44,54.24,53.12,53.76,326908.5,53.44,54.24,53.12,53.76,326908.5
2024-04-30 13:00:00,53.72,54.0,53.16,53.2,223365.5,53.72,54.0,53.16,53.2,223365.5
2024-04-30 14:00:00,53.2,53.88,53.04,53.52,242512.25,53.2,53.88,53.04,53.52,242512.25
2024-04-30 15:00:00,53.52,54.56,53.28,54.48,608917.75,53.52,54.56,53.28,54.48,608917.75
2024-05-01 09:30:00,55.0,55.2,54.72,55.04,394705.5,55.0,55.2,54.72,55.04,394705.5
2024-05-01 10:00:00,55.04,55.44,54.44,54.48,805118.75,55.04,55.44,54.44,54.48,805118.75
2024-05-01 11:00:00,54.52,54.92,54.36,54.72,337848.25,54.52,54.92,54.36,54.72,337848.25
2024-05-01 12:00:00,54.76,54.88,54.4,54.6,265685.75,54.76,54.88,54.4,54.6,265685.75
2024-05-01 13:00:00,54.6,54.72,54.08,54.52,336126.5,54.6,54.72,54.08,54.52,336126.5
2024-05-01 14:00:00,54.48,54.6,52.44,52.56,1112387.5,54.48,54.6,52.44,52.56,1112387.5
2024-05-01 15:00:00,52.56,54.8,52.32,54.72,1336207.0,52.56,54.8,52.32,54.72,1336207.0
2024-05-02 09:30:00,53.6,54.32,53.44,54.08,158273.0,53.6,54.32,53.44,54.08,158273.0
2024-05-02 10:00:00,54.12,55.08,53.56,53.64,530777.25,54.12,55.08,53.56,53.64,530777.25
2024-05-02 11:00:00,53.6,53.72,53.2,53.4,286387.0,53.6,53.72,53.2,53.4,286387.0
2024-05-02 12:00:00,53.4,53.8,53.36,53.52,229650.25,53.4,53.8,53.36,53.52,229650.25
2024-05-02 13:00:00,53.48,53.48,52.76,52.92,229382.5,53.48,53.48,52.76,52.92,229382.5
2024-05-02 14:00:00,52.88,53.16,52.72,53.08,321597.25,52.88,53.16,52.72,53.08,321597.25
2024-05-02 15:00:00,53.08,53.36,52.88,52.92,492893.0,53.08,53.36,52.88,52.92,492893.0
2024-05-03 09:30:00,51.08,51.48,51.04,51.44,671239.5,51.08,51.48,51.04,51.44,671239.5
2024-05-03 10:00:00,51.4,52.12,51.08,51.96,955170.0,51.4,52.12,51.08,51.96,955170.0
2024-05-03 11:00:00,51.96,52.04,50.92,51.0,408712.5,51.96,52.04,50.92,51.0,408712.5
2024-05-03 12:00:00,51.0,51.28,50.88,51.2,371351.25,51.0,51.28,50.88,51.2,371351.25
2024-05-03 13:00:00,51.2,51.44,51.0,51.44,148997.75,51.2,51.44,51.0,51.44,148997.75
2024-05-03 14:00:00,51.44,51.48,51.0,51.2,241173.75,51.44,51.48,51.0,51.2,241173.75
2024-05-03 15:00:00,51.2,51.24,50.96,51.12,583819.75,51.2,51.24,50.96,51.12,583819.75
2024-05-06 09:30:00,50.36,50.44,50.0,50.12,245023.0,50.36,50.44,50.0,50.12,245023.0
2024-05-06 10:00:00,50.12,50.36,50.08,50.28,320711.5,50.12,50.36,50.08,50.28,320711.5
2024-05-06 11:00:00,50.24,50.44,50.2,50.24,236795.5,50.24,50.44,50.2,50.24,236795.5
2024-05-06 12:00:00,50.24,50.4,50.16,50.2,183336.0,50.24,50.4,50.16,50.2,183336.0
2024-05-06 13:00:00,50.2,50.4,50.16,50.28,108642.5,50.2,50.4,50.16,50.28,108642.5
2024-05-06 14:00:00,50.28,50.28,50.08,50.12,166335.25,50.28,50.28,50.08,50.12,166335.25
2024-05-06 15:00:00,50.12,50.2,49.8,49.84,461663.5,50.12,50.2,49.8,49.84,461663.5
2024-05-07 09:30:00,49.56,49.92,49.56,49.88,254830.25,49.56,49.92,49.56,49.88,254830.25
2024-05-07 10:00:00,49.84,50.04,49.68,49.76,411801.0,49.84,50.04,49.68,49.76,411801.0
2024-05-07 11:00:00,49.72,49.96,49.68,49.84,305943.75,49.72,49.96,49.68,49.84,305943.75
2024-05-07 12:00:00,49.84,49.88,49.64,49.84,187707.25,49.84,49.88,49.64,49.84,187707.25
2024-05-07 13:00:00,49.84,49.84,49.56,49.76,293003.0,49.84,49.84,49.56,49.76,293003.0
2024-05-07 14:00:00,49.76,49.92,49.48,49.84,385436.5,49.76,49.92,49.48,49.84,385436.5
2024-05-07 15:00:00,49.88,50.0,49.52,49.6,380897.25,49.88,50.0,49.52,49.6,380897.25
2024-05-08 09:30:00,49.64,49.72,49.32,49.44,256380.0,49.64,49.72,49.32,49.44,256380.0
2024-05-08 10:00:00,49.44,49.68,49.28,49.44,305750.0,49.44,49.68,49.28,49.44,305750.0
2024-05-08 11:00:00,49.4,49.52,49.36,49.4,153827.0,49.4,49.52,49.36,49.4,153827.0
2024-05-08 12:00:00,49.4,49.56,49.28,49.44,224065.0,49.4,49.56,49.28,49.44,224065.0
2024-05-08 13:00:00,49.44,49.52,49.24,49.24,213498.75,49.44,49.52,49.24,49.24,213498.75
2024-05-08 14:00:00,49.28,49.28,49.16,49.2,194420.75,49.28,49.28,49.16,49.2,194420.75
2024-05-08 15:00:00,49.24,49.32,49.04,49.16,299325.5,49.24,49.32,49.04,49.16,299325.5
2024-05-09 09:30:00,49.12,49.44,49.04,49.4,294540.0,49.12,49.44,49.04,49.4,294540.0
2024-05-09 10:00:00,49.4,49.44,49.0,49.12,393518.5,49.4,49.44,49.0,49.12,393518.5
2024-05-09 11:00:00,49.08,49.56,49.0,49.52,459368.0,49.08,49.56,49.0,49.52,459368.0
2024-05-09 12:00:00,49.52,49.64,49.32,49.48,220435.0,49.52,49.64,49.32,49.48,220435.0
2024-05-09 13:00:00,49.52,49.56,49.08,49.16,223922.75,49.52,49.56,49.08,49.16,223922.75
2024-05-09 14:00:00,49.16,49.2,49.0,49.04,134027.25,49.16,49.2,49.0,49.04,134027.25
2024-05-09 15:00:00,49.04,49.08,48.84,48.88,481400.5,49.04,49.08,48.84,48.88,481400.5
2024-05-10 09:30:00,48.88,49.0,48.8,49.0,221064.25,48.88,49.0,48.8,49.0,221064.25
2024-05-10 10:00:00,49.0,49.04,48.68,48.72,456906.5,49.0,49.04,48.68,48.72,456906.5
2024-05-10 11:00:00,48.76,48.84,48.64,48.68,194278.0,48.76,48.84,48.64,48.68,194278.0
2024-05-10 12:00:00,48.68,48.72,48.48,48.48,315989.25,48.68,48.72,48.48,48.48,315989.25
2024-05-10 13:00:00,48.52,48.56,48.4,48.52,125607.5,48.52,48.56,48.4,48.52,125607.5
2024-05-10 14:00:00,48.52,48.56,48.36,48.44,129030.0,48.52,48.56,48.36,48.44,129030.0
2024-05-10 15:00:00,48.44,48.44,48.16,48.2,393583.25,48.44,48.44,48.16,48.2,393583.25
2024-05-13 09:30:00,48.16,48.32,48.12,48.24,213283.5,48.16,48.32,48.12,48.24,213283.5
2024-05-13 10:00:00,48.2,48.32,48.08,48.12,240936.75,48.2,48.32,48.08,48.12,240936.75
2024-05-13 11:00:00,48.08,48.36,48.04,48.12,297770.75,48.08,48.36,48.04,48.12,297770.75
2024-05-13 12:00:00,48.12,48.44,48.08,48.44,220616.75,48.12,48.44,48.08,48.44,220616.75
2024-05-13 13:00:00,48.44,48.84,48.44,48.52,323637.25,48.44,48.84,48.44,48.52,323637.25
2024-05-13 14:00:00,48.52,48.64,48.32,48.4,183308.0,48.52,48.64,48.32,48.4,183308.0
2024-05-13 15:00:00,48.4,49.04,48.36,48.8,432423.5,48.4,49.04,48.36,48.8,432423.5
2024-05-14 09:30:00,48.76,49.08,48.68,48.8,196651.0,48.76,49.08,48.68,48.8,196651.0
2024-05-14 10:00:00,48.8,49.04,48.36,48.4,300180.5,48.8,49.04,48.36,48.4,300180.5
2024-05-14 11:00:00,48.4,48.4,48.12,48.12,240927.0,48.4,48.4,48.12,48.12,240927.0
2024-05-14 12:00:00,48.16,48.4,48.12,48.28,231630.5,48.16,48.4,48.12,48.28,231630.5
2024-05-14 13:00:00,48.28,48.36,48.04,48.12,106737.75,48.28,48.36,48.04,48.12,106737.75
2024-05-14 14:00:00,48.12,48.12,47.92,48.0,217259.75,48.12,48.12,47.92,48.0,217259.75
2024-05-14 15:00:00,48.0,48.08,47.76,48.0,346832.75,48.0,48.08,47.76,48.0,346832.75
2024-05-15 09:30:00,47.0,47.44,46.84,47.4,311813.5,47.0,47.44,46.84,47.4,311813.5
2024-05-15 10:00:00,47.36,47.36,46.52,46.52,396402.25,47.36,47.36,46.52,46.52,396402.25
2024-05-15 11:00:00,46.52,46.56,46.24,46.28,340028.0,46.52,46.56,46.24,46.28,340028.0
2024-05-15 12:00:00,46.28,46.4,46.28,46.36,171790.0,46.28,46.4,46.28,46.36,171790.0
2024-05-15 13:00:00,46.36,46.4,46.12,46.16,186395.0,46.36,46.4,46.12,46.16,186395.0
2024-05-15 14:00:00,46.12,46.4,46.12,46.16,256952.25,46.12,46.4,46.12,46.16,256952.25
2024-05-15 15:00:00,46.16,46.24,46.08,46.12,429953.5,46.16,46.24,46.08,46.12,429953.5
2024-05-16 09:30:00,46.08,46.24,45.96,46.0,254597.5,46.08,46.24,45.96,46.0,254597.5
2024-05-16 10:00:00,46.0,46.2,45.92,46.0,504849.5,46.0,46.2,45.92,46.0,504849.5
2024-05-16 11:00:00,46.0,46.28,45.96,46.16,332475.0,46.0,46.28,45.96,46.16,332475.0
2024-05-16 12:00:00,46.16,46.28,46.08,46.2,249108.0,46.16,46.28,46.08,46.2,249108.0
2024-05-16 13:00:00,46.16,46.56,46.12,46.24,299015.5,46.16,46.56,46.12,46.24,299015.5
2024-05-16 14:00:00,46.28,46.52,46.12,46.2,302826.5,46.28,46.52,46.12,46.2,302826.5
2024-05-16 15:00:00,46.16,46.28,45.92,46.04,561503.75,46.16,46.28,45.92,46.04,561503.75
2024-05-17 09:30:00,46.12,46.2,45.92,46.12,309112.75,46.12,46.2,45.92,46.12,309112.75
2024-05-17 10:00:00,46.12,46.2,45.84,45.96,293895.0,46.12,46.2,45.84,45.96,293895.0
2024-05-17 11:00:00,45.96,46.16,45.88,45.92,299096.25,45.96,46.16,45.88,45.92,299096.25
2024-05-17 12:00:00,45.92,45.92,45.72,45.8,289970.25,45.92,45.92,45.72,45.8,289970.25
2024-05-17 13:00:00,45.76,45.84,45.48,45.56,212261.25,45.76,45.84,45.48,45.56,212261.25
2024-05-17 14:00:00,45.56,45.96,45.52,45.64,275053.75,45.56,45.96,45.52,45.64,275053.75
2024-05-17 15:00:00,45.64,45.64,45.36,45.56,537572.75,45.64,45.64,45.36,45.56,537572.75
2024-05-20 09:30:00,45.44,45.52,45.08,45.2,321939.0,45.44,45.52,45.08,45.2,321939.0
2024-05-20 10:00:00,45.2,45.32,45.0,45.08,344243.0,45.2,45.32,45.0,45.08,344243.0
2024-05-20 11:00:00,45.08,45.24,45.0,45.24,225163.75,45.08,45.24,45.0,45.24,225163.75
2024-05-20 12:00:00,45.24,45.32,45.16,45.16,164473.0,45.24,45.32,45.16,45.16,164473.0
2024-05-20 13:00:00,45.2,45.64,45.16,45.64,245936.25,45.2,45.64,45.16,45.64,245936.25
2024-05-20 14:00:00,45.64,45.84,45.44,45.6,278521.25,45.64,45.84,45.44,45.6,278521.25
2024-05-20 15:00:00,45.6,45.72,45.44,45.64,454852.25,45.6,45.72,45.44,45.64,454852.25
2024-05-21 09:30:00,45.6,45.68,45.2,45.28,274378.75,45.6,45.68,45.2,45.28,274378.75
2024-05-21 10:00:00,45.28,45.32,45.0,45.04,232469.25,45.28,45.32,45.0,45.04,232469.25
2024-05-21 11:00:00,45.08,45.12,44.88,45.0,177200.0,45.08,45.12,44.88,45.0,177200.0
2024-05-21 12:00:00,45.04,45.08,44.88,44.92,121656.5,45.04,45.08,44.88,44.92,121656.5
2024-05-21 13:00:00,44.96,45.0,44.72,44.72,133441.0,44.96,45.0,44.72,44.72,133441.0
2024-05-21 14:00:00,44.76,44.96,44.72,44.76,151498.5,44.76,44.96,44.72,44.76,151498.5
2024-05-21 15:00:00,44.76,44.84,44.64,44.76,877950.25,44.76,44.84,44.64,44.76,877950.25
2024-05-22 09:30:00,44.92,44.96,44.52,44.6,292334.75,44.92,44.96,44.52,44.6,292334.75
2024-05-22 10:00:00,44.64,44.96,44.48,44.96,415268.5,44.64,44.96,44.48,44.96,415268.5
2024-05-22 11:00:00,44.92,45.6,44.76,45.44,428034.0,44.92,45.6,44.76,45.44,428034.0
2024-05-22 12:00:00,45.44,45.68,45.4,45.52,685396.25,45.44,45.68,45.4,45.52,685396.25
2024-05-22 13:00:00,45.48,45.8,45.24,45.56,394998.0,45.48,45.8,45.24,45.56,394998.0
2024-05-22 14:00:00,45.6,46.2,45.52,45.88,789616.5,45.6,46.2,45.52,45.88,789616.5
2024-05-22 15:00:00,45.88,46.12,45.4,45.8,862448.0,45.88,46.12,45.4,45.8,862448.0
2024-05-23 09:30:00,44.8,45.68,44.72,45.6,468637.5,44.8,45.68,44.72,45.6,468637.5
2024-05-23 10:00:00,45.56,45.76,44.72,45.64,905002.75,45.56,45.76,44.72,45.64,905002.75
2024-05-23 11:00:00,45.64,45.68,44.6,44.8,724557.75,45.64,45.68,44.6,44.8,724557.75
2024-05-23 12:00:00,44.8,45.12,44.56,45.12,498486.5,44.8,45.12,44.56,45.12,498486.5
2024-05-23 13:00:00,45.12,46.44,44.96,46.4,680774.25,45.12,46.44,44.96,46.4,680774.25
2024-05-23 14:00:00,46.4,46.84,46.16,46.72,1063741.5,46.4,46.84,46.16,46.72,1063741.5
2024-05-23 15:00:00,46.72,46.92,46.2,46.4,770877.25,46.72,46.92,46.2,46.4,770877.25
2024-05-24 09:30:00,46.12,46.16,45.68,45.96,284222.5,46.12,46.16,45.68,45.96,284222.5
2024-05-24 10:00:00,45.92,45.92,44.88,44.92,695709.75,45.92,45.92,44.88,44.92,695709.75
2024-05-24 11:00:00,44.92,45.24,44.76,44.92,364204.0,44.92,45.24,44.76,44.92,364204.0
2024-05-24 12:00:00,44.92,45.16,44.8,45.16,211596.25,44.92,45.16,44.8,45.16,211596.25
2024-05-24 13:00:00,45.16,45.28,45.04,45.16,301635.75,45.16,45.28,45.04,45.16,301635.75
2024-05-24 14:00:00,45.12,45.16,44.8,45.12,287463.0,45.12,45.16,44.8,45.12,287463.0
2024-05-24 15:00:00,45.12,45.2,44.8,44.96,520781.25,45.12,45.2,44.8,44.96,520781.25
2024-05-28 09:30:00,44.8,45.68,44.76,45.56,346325.25,44.8,45.68,44.76,45.56,346325.25
2024-05-28 10:00:00,45.6,45.84,45.32,45.48,604062.5,45.6,45.84,45.32,45.48,604062.5
2024-05-28 11:00:00,45.48,45.72,45.12,45.2,456187.25,45.48,45.72,45.12,45.2,456187.25
2024-05-28 12:00:00,45.24,45.48,45.04,45.36,388368.25,45.24,45.48,45.04,45.36,388368.25
2024-05-28 13:00:00,45.36,46.04,45.28,45.92,538659.5,45.36,46.04,45.28,45.92,538659.5
2024-05-28 14:00:00,45.96,46.76,45.68,46.08,832596.75,45.96,46.76,45.68,46.08,832596.75
2024-05-28 15:00:00,46.08,46.4,45.88,45.96,660720.5,46.08,46.4,45.88,45.96,660720.5
2024-05-29 09:30:00,48.0,48.2,47.48,47.6,716938.25,48.0,48.2,47.48,47.6,716938.25
2024-05-29 10:00:00,47.64,47.96,46.92,47.12,551331.0,47.64,47.96,46.92,47.12,551331.0
2024-05-29 11:00:00,47.16,47.72,47.08,47.44,409662.25,47.16,47.72,47.08,47.44,409662.25
2024-05-29 12:00:00,47.44,47.88,46.96,47.0,285072.75,47.44,47.88,46.96,47.0,285072.75
2024-05-29 13:00:00,47.04,47.6,46.92,47.12,361860.25,47.04,47.6,46.92,47.12,361860.25
2024-05-29 14:00:00,47.12,47.56,47.08,47.36,274052.5,47.12,47.56,47.08,47.36,274052.5
2024-05-29 15:00:00,47.36,47.88,46.96,47.72,619640.75,47.36,47.88,46.96,47.72,619640.75
2024-05-30 09:30:00,47.76,48.0,47.36,47.44,304008.75,47.76,48.0,47.36,47.44,304008.75
2024-05-30 10:00:00,47.4,47.96,47.24,47.76,513577.75,47.4,47.96,47.24,47.76,513577.75
2024-05-30 11:00:00,47.76,47.92,47.28,47.52,397309.5,47.76,47.92,47.28,47.52,397309.5
2024-05-30 12:00:00,47.52,47.56,46.92,46.96,378390.5,47.52,47.56,46.92,46.96,378390.5
2024-05-30 13:00:00,46.96,47.04,46.68,46.8,224435.0,46.96,47.04,46.68,46.8,224435.0
2024-05-30 14:00:00,46.8,47.32,46.76,47.04,300844.5,46.8,47.32,46.76,47.04,300844.5
2024-05-30 15:00:00,47.0,48.48,46.92,47.64,923086.5,47.0,48.48,46.92,47.64,923086.5
2024-05-31 09:30:00,46.88,47.08,46.44,46.84,313990.0,46.88,47.08,46.44,46.84,313990.0
2024-05-31 10:00:00,46.84,47.96,46.64,47.52,874499.5,46.84,47.96,46.64,47.52,874499.5
2024-05-31 11:00:00,47.52,48.28,47.44,48.24,517547.5,47.52,48.28,47.44,48.24,517547.5
2024-05-31 12:00:00,48.24,48.84,48.16,48.36,548391.0,48.24,48.84,48.16,48.36,548391.0
2024-05-31 13:00:00,48.32,48.36,47.4,47.44,417283.0,48.32,48.36,47.4,47.44,417283.0
2024-05-31 14:00:00,47.4,47.64,46.88,46.92,365409.25,47.4,47.64,46.88,46.92,365409.25
2024-05-31 15:00:00,46.92,47.28,46.0,46.16,1371249.25,46.92,47.28,46.0,46.16,1371249.25
2024-06-03 09:30:00,45.56,46.32,45.44,46.12,341190.0,45.56,46.32,45.44,46.12,341190.0
2024-06-03 10:00:00,46.08,46.76,45.64,46.4,570052.75,46.08,46.76,45.64,46.4,570052.75
2024-06-03 11:00:00,46.4,46.88,46.32,46.52,470344.25,46.4,46.88,46.32,46.52,470344.25
2024-06-03 12:00:00,46.56,47.52,46.44,47.16,586958.25,46.56,47.52,46.44,47.16,586958.25
2024-06-03 13:00:00,47.16,47.6,46.32,46.56,484992.0,47.16,47.6,46.32,46.56,484992.0
2024-06-03 14:00:00,46.56,46.8,46.32,46.4,455158.5,46.56,46.8,46.32,46.4,455158.5
2024-06-03 15:00:00,46.36,46.72,45.84,45.84,566774.0,46.36,46.72,45.84,45.84,566774.0
2024-06-04 09:30:00,46.6,46.96,46.36,46.56,277014.25,46.6,46.96,46.36,46.56,277014.25
2024-06-04 10:00:00,46.56,47.04,46.08,47.0,567419.25,46.56,47.04,46.08,47.0,567419.25
2024-06-04 11:00:00,47.0,47.28,46.56,47.28,325376.5,47.0,47.28,46.56,47.28,325376.5
2024-06-04 12:00:00,47.24,47.4,46.36,46.64,464527.0,47.24,47.4,46.36,46.64,464527.0
2024-06-04 13:00:00,46.64,47.04,46.4,46.56,290275.5,46.64,47.04,46.4,46.56,290275.5
2024-06-04 14:00:00,46.56,46.6,45.84,46.24,383234.25,46.56,46.6,45.84,46.24,383234.25
2024-06-04 15:00:00,46.2,46.76,46.0,46.08,551602.75,46.2,46.76,46.0,46.08,551602.75
2024-06-05 09:30:00,45.48,46.08,45.48,46.0,232725.75,45.48,46.08,45.48,46.0,232725.75
2024-06-05 10:00:00,46.0,46.48,45.28,45.32,734564.0,46.0,46.48,45.28,45.32,734564.0
2024-06-05 11:00:00,45.32,45.56,45.16,45.44,337185.25,45.32,45.56,45.16,45.44,337185.25
2024-06-05 12:00:00,45.44,45.48,45.36,45.44,170668.5,45.44,45.48,45.36,45.44,170668.5
2024-06-05 13:00:00,45.48,45.6,45.24,45.28,262938.0,45.48,45.6,45.24,45.28,262938.0
2024-06-05 14:00:00,45.28,45.36,45.12,45.16,167713.0,45.28,45.36,45.12,45.16,167713.0
2024-06-05 15:00:00,45.2,45.28,45.04,45.16,383615.25,45.2,45.28,45.04,45.16,383615.25
2024-06-06 09:30:00,45.0,45.36,44.8,45.32,289146.75,45.0,45.36,44.8,45.32,289146.75
2024-06-06 10:00:00,45.32,45.32,44.76,44.84,374327.0,45.32,45.32,44.76,44.84,374327.0
2024-06-06 11:00:00,44.88,44.92,44.76,44.8,217907.25,44.88,44.92,44.76,44.8,217907.25
2024-06-06 12:00:00,44.8,45.48,44.76,45.16,441371.0,44.8,45.48,44.76,45.16,441371.0
2024-06-06 13:00:00,45.2,45.24,44.76,44.92,205258.75,45.2,45.24,44.76,44.92,205258.75
2024-06-06 14:00:00,44.92,45.44,44.88,45.04,290650.75,44.92,45.44,44.88,45.04,290650.75
2024-06-06 15:00:00,45.04,45.24,44.88,44.92,308584.75,45.04,45.24,44.88,44.92,308584.75
2024-06-07 09:30:00,44.88,45.12,44.56,44.84,285374.25,44.88,45.12,44.56,44.84,285374.25
2024-06-07 10:00:00,44.8,44.84,44.52,44.56,513413.75,44.8,44.84,44.52,44.56,513413.75
2024-06-07 11:00:00,44.52,44.72,44.4,44.44,378840.75,44.52,44.72,44.4,44.44,378840.75
2024-06-07 12:00:00,44.44,44.48,44.12,44.16,431686.25,44.44,44.48,44.12,44.16,431686.25
2024-06-07 13:00:00,44.16,44.36,44.12,44.28,215219.75,44.16,44.36,44.12,44.28,215219.75
2024-06-07 14:00:00,44.28,44.8,44.24,44.36,619966.25,44.28,44.8,44.24,44.36,619966.25
2024-06-07 15:00:00,44.4,44.64,44.24,44.48,670564.0,44.4,44.64,44.24,44.48,670564.0
2024-06-10 09:30:00,45.16,45.4,45.04,45.08,302740.25,45.16,45.4,45.04,45.08,302740.25
2024-06-10 10:00:00,45.08,45.2,44.92,44.96,266411.75,45.08,45.2,44.92,44.96,266411.75
2024-06-10 11:00:00,44.96,44.96,44.6,44.64,211561.25,44.96,44.96,44.6,44.64,211561.25
2024-06-10 12:00:00,44.68,44.68,44.36,44.48,217939.75,44.68,44.68,44.36,44.48,217939.75
2024-06-10 13:00:00,44.48,44.68,44.4,44.48,120636.0,44.48,44.68,44.4,44.48,120636.0
2024-06-10 14:00:00,44.48,44.56,44.32,44.36,232128.0,44.48,44.56,44.32,44.36,232128.0
2024-06-10 15:00:00,44.36,44.48,44.28,44.44,373067.25,44.36,44.48,44.28,44.44,373067.25
2024-06-11 09:30:00,45.0,45.6,45.0,45.24,485289.5,45.0,45.6,45.0,45.24,485289.5
2024-06-11 10:00:00,45.28,45.36,44.68,44.68,456352.75,45.28,45.36,44.68,44.68,456352.75
2024-06-11 11:00:00,44.72,45.0,44.6,44.96,306557.5,44.72,45.0,44.6,44.96,306557.5
2024-06-11 12:00:00,44.92,45.08,44.84,44.92,291095.5,44.92,45.08,44.84,44.92,291095.5
2024-06-11 13:00:00,44.92,45.0,44.48,44.48,206744.5,44.92,45.0,44.48,44.48,206744.5
2024-06-11 14:00:00,44.48,44.56,44.28,44.32,131672.5,44.48,44.56,44.28,44.32,131672.5
2024-06-11 15:00:00,44.32,44.6,44.32,44.44,321166.5,44.32,44.6,44.32,44.44,321166.5
2024-06-12 09:30:00,43.48,43.64,43.24,43.44,337858.0,43.48,43.64,43.24,43.44,337858.0
2024-06-12 10:00:00,43.44,43.68,43.32,43.64,446786.25,43.44,43.68,43.32,43.64,446786.25
2024-06-12 11:00:00,43.64,43.96,43.56,43.64,311975.0,43.64,43.96,43.56,43.64,311975.0
2024-06-12 12:00:00,43.64,43.68,43.4,43.52,149750.75,43.64,43.68,43.4,43.52,149750.75
2024-06-12 13:00:00,43.52,43.76,43.44,43.72,252625.75,43.52,43.76,43.44,43.72,252625.75
2024-06-12 14:00:00,43.72,43.88,43.4,43.52,486394.0,43.72,43.88,43.4,43.52,486394.0
2024-06-12 15:00:00,43.56,43.68,43.2,43.6,992802.0,43.56,43.68,43.2,43.6,992802.0
2024-06-13 09:30:00,43.52,43.68,43.24,43.56,237380.25,43.52,43.68,43.24,43.56,237380.25
2024-06-13 10:00:00,43.52,44.32,43.28,44.32,704821.75,43.52,44.32,43.28,44.32,704821.75
2024-06-13 11:00:00,44.32,44.44,43.92,44.08,401181.75,44.32,44.44,43.92,44.08,401181.75
2024-06-13 12:00:00,44.08,44.72,44.08,44.32,390784.25,44.08,44.72,44.08,44.32,390784.25
2024-06-13 13:00:00,44.36,44.4,43.76,43.84,244061.25,44.36,44.4,43.76,43.84,244061.25
2024-06-13 14:00:00,43.84,44.0,43.48,43.52,186854.75,43.84,44.0,43.48,43.52,186854.75
2024-06-13 15:00:00,43.52,43.64,43.36,43.56,391562.25,43.52,43.64,43.36,43.56,391562.25
2024-06-14 09:30:00,44.6,44.76,44.24,44.72,464208.75,44.6,44.76,44.24,44.72,464208.75
2024-06-14 10:00:00,44.72,45.68,44.64,45.24,812310.0,44.72,45.68,44.64,45.24,812310.0
2024-06-14 11:00:00,45.28,45.76,45.04,45.2,600538.25,45.28,45.76,45.04,45.2,600538.25
2024-06-14 12:00:00,45.2,45.36,44.96,45.08,340037.25,45.2,45.36,44.96,45.08,340037.25
2024-06-14 13:00:00,45.04,45.12,44.72,45.08,283224.0,45.04,45.12,44.72,45.08,283224.0
2024-06-14 14:00:00,45.04,45.56,44.84,44.88,451804.25,45.04,45.56,44.84,44.88,451804.25
2024-06-14 15:00:00,44.88,45.0,44.64,44.88,507475.5,44.88,45.0,44.64,44.88,507475.5
2024-06-17 09:30:00,44.88,45.48,44.88,45.4,495947.75,44.88,45.48,44.88,45.4,495947.75
2024-06-17 10:00:00,45.4,45.44,44.56,44.6,577380.75,45.4,45.44,44.56,44.6,577380.75
2024-06-17 11:00:00,44.6,44.64,44.32,44.52,515448.75,44.6,44.64,44.32,44.52,515448.75
2024-06-17 12:00:00,44.52,44.52,44.28,44.44,339484.75,44.52,44.52,44.28,44.44,339484.75
2024-06-17 13:00:00,44.44,44.48,44.16,44.28,286429.0,44.44,44.48,44.16,44.28,286429.0
2024-06-17 14:00:00,44.28,44.44,44.2,44.44,378440.5,44.28,44.44,44.2,44.44,378440.5
2024-06-17 15:00:00,44.44,44.84,44.44,44.72,598183.0,44.44,44.84,44.44,44.72,598183.0
2024-06-18 09:30:00,44.16,44.36,44.0,44.32,259661.5,44.16,44.36,44.0,44.32,259661.5
2024-06-18 10:00:00,44.36,44.8,44.2,44.76,362870.25,44.36,44.8,44.2,44.76,362870.25
2024-06-18 11:00:00,44.76,44.96,44.64,44.72,307478.0,44.76,44.96,44.64,44.72,307478.0
2024-06-18 12:00:00,44.72,44.76,44.6,44.64,211934.25,44.72,44.76,44.6,44.64,211934.25
2024-06-18 13:00:00,44.64,44.72,44.52,44.64,168224.0,44.64,44.72,44.52,44.64,168224.0
2024-06-18 14:00:00,44.64,44.88,44.52,44.56,229709.0,44.64,44.88,44.52,44.56,229709.0
2024-06-18 15:00:00,44.6,44.8,44.48,44.52,360524.75,44.6,44.8,44.48,44.52,360524.75
2024-06-20 09:30:00,44.44,44.72,44.36,44.68,170359.75,44.44,44.72,44.36,44.68,170359.75
2024-06-20 10:00:00,44.64,45.04,44.52,44.96,393520.5,44.64,45.04,44.52,44.96,393520.5
2024-06-20 11:00:00,44.92,45.44,44.84,45.44,299832.0,44.92,45.44,44.84,45.44,299832.0
2024-06-20 12:00:00,45.44,46.04,45.24,45.88,471726.25,45.44,46.04,45.24,45.88,471726.25
2024-06-20 13:00:00,45.88,46.32,45.6,45.6,537924.0,45.88,46.32,45.6,45.6,537924.0
2024-06-20 14:00:00,45.6,45.76,45.2,45.64,348324.5,45.6,45.76,45.2,45.64,348324.5
2024-06-20 15:00:00,45.64,46.16,45.56,45.92,865494.5,45.64,46.16,45.56,45.92,865494.5
2024-06-21 09:30:00,46.32,46.84,46.12,46.28,293204.75,46.32,46.84,46.12,46.28,293204.75
2024-06-21 10:00:00,46.28,46.32,45.32,45.36,710265.75,46.28,46.32,45.32,45.36,710265.75
2024-06-21 11:00:00,45.36,45.48,44.92,44.92,360440.25,45.36,45.48,44.92,44.92,360440.25
2024-06-21 12:00:00,44.92,45.0,44.76,44.88,342475.0,44.92,45.0,44.76,44.88,342475.0
2024-06-21 13:00:00,44.92,45.12,44.84,45.08,242296.5,44.92,45.12,44.84,45.08,242296.5
2024-06-21 14:00:00,45.08,45.16,44.88,45.0,230016.5,45.08,45.16,44.88,45.0,230016.5
2024-06-21 15:00:00,45.0,45.04,44.76,45.04,531084.5,45.0,45.04,44.76,45.04,531084.5
2024-06-24 09:30:00,45.44,45.52,45.08,45.16,357758.75,45.44,45.52,45.08,45.16,357758.75
2024-06-24 10:00:00,45.12,45.2,44.6,44.6,546391.75,45.12,45.2,44.6,44.6,546391.75
2024-06-24 11:00:00,44.6,44.72,44.44,44.48,122668.25,44.6,44.72,44.44,44.48,122668.25
2024-06-24 12:00:00,44.44,44.8,44.32,44.68,250281.75,44.44,44.8,44.32,44.68,250281.75
2024-06-24 13:00:00,44.68,45.0,44.6,44.72,249645.0,44.68,45.0,44.6,44.72,249645.0
2024-06-24 14:00:00,44.72,44.88,44.52,44.64,539155.5,44.72,44.88,44.52,44.64,539155.5
2024-06-24 15:00:00,44.64,44.92,44.52,44.88,417850.75,44.64,44.92,44.52,44.88,417850.75
2024-06-25 09:30:00,44.76,45.04,44.68,45.0,164178.25,44.76,45.04,44.68,45.0,164178.25
2024-06-25 10:00:00,45.04,45.08,44.64,44.68,223563.25,45.04,45.08,44.64,44.68,223563.25
2024-06-25 11:00:00,44.64,44.68,44.44,44.44,204828.5,44.64,44.68,44.44,44.44,204828.5
2024-06-25 12:00:00,44.44,44.76,44.36,44.6,344108.5,44.44,44.76,44.36,44.6,344108.5
2024-06-25 13:00:00,44.6,44.72,44.16,44.16,179469.5,44.6,44.72,44.16,44.16,179469.5
2024-06-25 14:00:00,44.16,44.24,44.0,44.08,108753.75,44.16,44.24,44.0,44.08,108753.75
2024-06-25 15:00:00,44.04,44.08,43.8,43.92,535029.0,44.04,44.08,43.8,43.92,535029.0
2024-06-26 09:30:00,44.04,44.24,43.88,43.96,157957.0,44.04,44.24,43.88,43.96,157957.0
2024-06-26 10:00:00,43.92,44.08,43.72,43.88,321464.5,43.92,44.08,43.72,43.88,321464.5
2024-06-26 11:00:00,43.88,44.24,43.8,43.88,316263.75,43.88,44.24,43.8,43.88,316263.75
2024-06-26 12:00:00,43.92,43.96,43.76,43.8,196181.5,43.92,43.96,43.76,43.8,196181.5
2024-06-26 13:00:00,43.8,43.96,43.6,43.64,237695.75,43.8,43.96,43.6,43.64,237695.75
2024-06-26 14:00:00,43.64,43.72,43.4,43.48,192162.25,43.64,43.72,43.4,43.48,192162.25
2024-06-26 15:00:00,43.48,43.6,43.4,43.48,361101.5,43.48,43.6,43.4,43.48,361101.5
2024-06-27 09:30:00,43.52,43.56,43.28,43.4,206436.5,43.52,43.56,43.28,43.4,206436.5
2024-06-27 10:00:00,43.4,43.44,43.24,43.36,272339.75,43.4,43.44,43.24,43.36,272339.75
2024-06-27 11:00:00,43.36,43.6,43.36,43.52,232343.0,43.36,43.6,43.36,43.52,232343.0
2024-06-27 12:00:00,43.52,43.56,43.2,43.36,218146.25,43.52,43.56,43.2,43.36,218146.25
2024-06-27 13:00:00,43.36,43.4,43.2,43.28,89692.0,43.36,43.4,43.2,43.28,89692.0
2024-06-27 14:00:00,43.28,43.4,43.12,43.24,190587.75,43.28,43.4,43.12,43.24,190587.75
2024-06-27 15:00:00,43.2,43.36,43.12,43.16,490813.25,43.2,43.36,43.12,43.16,490813.25
2024-06-28 09:30:00,43.16,43.24,43.0,43.2,195134.25,43.16,43.24,43.0,43.2,195134.25
2024-06-28 10:00:00,43.16,43.16,42.92,43.04,217358.5,43.16,43.16,42.92,43.04,217358.5
2024-06-28 11:00:00,43.04,43.24,43.0,43.08,228555.75,43.04,43.24,43.0,43.08,228555.75
2024-06-28 12:00:00,43.08,43.52,43.04,43.16,246587.25,43.08,43.52,43.04,43.16,246587.25
2024-06-28 13:00:00,43.16,43.24,42.88,43.08,202142.75,43.16,43.24,42.88,43.08,202142.75
2024-06-28 14:00:00,43.08,43.24,42.92,43.16,186613.25,43.08,43.24,42.92,43.16,186613.25
2024-06-28 15:00:00,43.2,43.8,43.16,43.68,451361.75,43.2,43.8,43.16,43.68,451361.75
2024-07-01 09:30:00,43.24,43.44,43.08,43.12,226570.75,43.24,43.44,43.08,43.12,226570.75
2024-07-01 10:00:00,43.08,43.44,42.96,43.24,502312.25,43.08,43.44,42.96,43.24,502312.25
2024-07-01 11:00:00,43.28,43.32,42.76,42.8,280337.25,43.28,43.32,42.76,42.8,280337.25
2024-07-01 12:00:00,42.8,42.8,42.4,42.44,319036.25,42.8,42.8,42.4,42.44,319036.25
2024-07-01 13:00:00,42.44,42.56,42.4,42.44,181389.5,42.44,42.56,42.4,42.44,181389.5
2024-07-01 14:00:00,42.48,42.52,42.28,42.32,211561.25,42.48,42.52,42.28,42.32,211561.25
2024-07-01 15:00:00,42.36,42.44,41.96,42.0,463813.0,42.36,42.44,41.96,42.0,463813.0
2024-07-02 09:30:00,42.2,42.24,41.72,42.0,216966.25,42.2,42.24,41.72,42.0,216966.25
2024-07-02 10:00:00,42.0,42.16,41.68,41.76,264601.5,42.0,42.16,41.68,41.76,264601.5
2024-07-02 11:00:00,41.72,41.76,41.4,41.52,185070.75,41.72,41.76,41.4,41.52,185070.75
2024-07-02 12:00:00,41.52,41.64,41.44,41.48,101490.0,41.52,41.64,41.44,41.48,101490.0
2024-07-02 13:00:00,41.48,41.52,41.36,41.4,107395.25,41.48,41.52,41.36,41.4,107395.25
2024-07-02 14:00:00,41.44,41.48,41.36,41.44,88189.75,41.44,41.48,41.36,41.44,88189.75
2024-07-02 15:00:00,41.44,41.6,41.4,41.52,184816.25,41.44,41.6,41.4,41.52,184816.25
2024-07-03 09:30:00,41.4,41.52,41.32,41.4,151908.25,41.4,41.52,41.32,41.4,151908.25
2024-07-03 10:00:00,41.36,41.64,41.28,41.64,192038.25,41.36,41.64,41.28,41.64,192038.25
2024-07-03 11:00:00,41.64,41.84,41.56,41.72,278358.5,41.64,41.84,41.56,41.72,278358.5
2024-07-03 12:00:00,41.72,41.8,41.48,41.68,361997.0,41.72,41.8,41.48,41.68,361997.0
2024-07-05 09:30:00,41.52,41.72,41.48,41.56,155737.25,41.52,41.72,41.48,41.56,155737.25
2024-07-05 10:00:00,41.56,41.88,41.44,41.76,355849.75,41.56,41.88,41.44,41.76,355849.75
2024-07-05 11:00:00,41.76,41.88,41.68,41.68,154092.75,41.76,41.88,41.68,41.68,154092.75
2024-07-05 12:00:00,41.72,42.0,41.64,42.0,139668.25,41.72,42.0,41.64,42.0,139668.25
2024-07-05 13:00:00,41.96,42.16,41.92,42.04,192100.5,41.96,42.16,41.92,42.04,192100.5
2024-07-05 14:00:00,42.04,42.12,41.84,41.88,128791.0,42.04,42.12,41.84,41.88,128791.0
2024-07-05 15:00:00,41.88,42.04,41.72,41.8,429220.75,41.88,42.04,41.72,41.8,429220.75
2024-07-08 09:30:00,41.36,41.4,41.12,41.2,229860.0,41.36,41.4,41.12,41.2,229860.0
2024-07-08 10:00:00,41.2,41.24,41.04,41.04,241787.0,41.2,41.24,41.04,41.04,241787.0
2024-07-08 11:00:00,41.04,41.08,40.92,40.96,257386.25,41.04,41.08,40.92,40.96,257386.25
2024-07-08 12:00:00,40.92,41.12,40.92,41.0,310902.25,40.92,41.12,40.92,41.0,310902.25
2024-07-08 13:00:00,40.96,41.04,40.84,40.88,87359.0,40.96,41.04,40.84,40.88,87359.0
2024-07-08 14:00:00,40.88,41.04,40.84,41.0,75603.0,40.88,41.04,40.84,41.0,75603.0
2024-07-08 15:00:00,41.0,41.36,40.96,41.16,288105.0,41.0,41.36,40.96,41.16,288105.0
2024-07-09 09:30:00,41.04,41.08,40.88,41.04,123307.5,41.04,41.08,40.88,41.04,123307.5
2024-07-09 10:00:00,41.04,41.36,41.0,41.16,280536.75,41.04,41.36,41.0,41.16,280536.75
2024-07-09 11:00:00,41.16,41.24,41.04,41.08,109523.5,41.16,41.24,41.04,41.08,109523.5
2024-07-09 12:00:00,41.08,41.24,41.0,41.12,120736.25,41.08,41.24,41.0,41.12,120736.25
2024-07-09 13:00:00,41.16,41.48,41.04,41.32,187944.0,41.16,41.48,41.04,41.32,187944.0
2024-07-09 14:00:00,41.28,41.4,41.16,41.24,150878.0,41.28,41.4,41.16,41.24,150878.0
2024-07-09 15:00:00,41.2,41.32,41.04,41.2,252763.25,41.2,41.32,41.04,41.2,252763.25
2024-07-10 09:30:00,41.16,41.28,41.16,41.16,157796.5,41.16,41.28,41.16,41.16,157796.5
2024-07-10 10:00:00,41.16,41.2,40.76,40.84,225882.0,41.16,41.2,40.76,40.84,225882.0
2024-07-10 11:00:00,40.84,40.96,40.64,40.64,146840.0,40.84,40.96,40.64,40.64,146840.0
2024-07-10 12:00:00,40.68,40.68,40.56,40.68,210135.0,40.68,40.68,40.56,40.68,210135.0
2024-07-10 13:00:00,40.68,40.76,40.64,40.72,180932.5,40.68,40.76,40.64,40.72,180932.5
2024-07-10 14:00:00,40.72,40.88,40.68,40.84,258712.0,40.72,40.88,40.68,40.84,258712.0
2024-07-10 15:00:00,40.88,41.2,40.84,41.08,553302.25,40.88,41.2,40.84,41.08,553302.25
2024-07-11 09:30:00,40.64,40.88,40.56,40.8,307903.75,40.64,40.88,40.56,40.8,307903.75
2024-07-11 10:00:00,40.8,41.16,40.64,41.12,724545.25,40.8,41.16,40.64,41.12,724545.25
2024-07-11 11:00:00,41.12,41.68,40.88,41.64,799497.5,41.12,41.68,40.88,41.64,799497.5
2024-07-11 12:00:00,41.64,41.8,41.28,41.76,594919.75,41.64,41.8,41.28,41.76,594919.75
2024-07-11 13:00:00,41.72,41.88,41.32,41.76,468034.75,41.72,41.88,41.32,41.76,468034.75
2024-07-11 14:00:00,41.76,41.84,41.4,41.44,362313.25,41.76,41.84,41.4,41.44,362313.25
2024-07-11 15:00:00,41.44,41.68,41.04,41.28,1169091.25,41.44,41.68,41.04,41.28,1169091.25
2024-07-12 09:30:00,40.72,40.72,40.16,40.2,366603.0,40.72,40.72,40.16,40.2,366603.0
2024-07-12 10:00:00,40.2,40.28,40.04,40.16,581975.0,40.2,40.28,40.04,40.16,581975.0
2024-07-12 11:00:00,40.16,40.28,40.12,40.2,189072.0,40.16,40.28,40.12,40.2,189072.0
2024-07-12 12:00:00,40.2,40.36,40.08,40.08,246706.75,40.2,40.36,40.08,40.08,246706.75
2024-07-12 13:00:00,40.08,40.12,39.96,40.08,354679.5,40.08,40.12,39.96,40.08,354679.5
2024-07-12 14:00:00,40.08,40.32,40.04,40.24,215673.0,40.08,40.32,40.04,40.24,215673.0
2024-07-12 15:00:00,40.28,40.68,40.2,40.6,771310.0,40.28,40.68,40.2,40.6,771310.0
2024-07-15 09:30:00,40.32,40.44,40.2,40.24,257162.75,40.32,40.44,40.2,40.24,257162.75
2024-07-15 10:00:00,40.24,40.32,40.12,40.32,256113.25,40.24,40.32,40.12,40.32,256113.25
2024-07-15 11:00:00,40.32,40.64,40.28,40.6,291392.25,40.32,40.64,40.28,40.6,291392.25
2024-07-15 12:00:00,40.6,41.16,40.56,41.0,556092.25,40.6,41.16,40.56,41.0,556092.25
2024-07-15 13:00:00,41.0,41.36,40.96,41.28,351803.0,41.0,41.36,40.96,41.28,351803.0
2024-07-15 14:00:00,41.28,41.4,40.96,41.0,266788.0,41.28,41.4,40.96,41.0,266788.0
2024-07-15 15:00:00,41.0,41.4,40.88,41.32,468477.75,41.0,41.4,40.88,41.32,468477.75
2024-07-16 09:30:00,41.16,41.36,41.04,41.16,349376.25,41.16,41.36,41.04,41.16,349376.25
2024-07-16 10:00:00,41.12,41.48,40.96,41.12,495643.25,41.12,41.48,40.96,41.12,495643.25
2024-07-16 11:00:00,41.12,41.16,40.96,41.04,289373.25,41.12,41.16,40.96,41.04,289373.25
2024-07-16 12:00:00,41.04,41.48,41.0,41.2,156292.25,41.04,41.48,41.0,41.2,156292.25
2024-07-16 13:00:00,41.2,41.28,41.12,41.2,229821.0,41.2,41.28,41.12,41.2,229821.0
2024-07-16 14:00:00,41.16,41.48,41.12,41.36,258739.25,41.16,41.48,41.12,41.36,258739.25
2024-07-16 15:00:00,41.4,41.64,41.4,41.6,512032.5,41.4,41.64,41.4,41.6,512032.5
2024-07-17 09:30:00,42.64,42.72,42.08,42.08,649442.75,42.64,42.72,42.08,42.08,649442.75
2024-07-17 10:00:00,42.12,42.84,42.08,42.56,1062486.0,42.12,42.84,42.08,42.56,1062486.0
2024-07-17 11:00:00,42.52,43.44,42.48,43.16,1206053.75,42.52,43.44,42.48,43.16,1206053.75
2024-07-17 12:00:00,43.16,43.56,43.0,43.16,1164852.25,43.16,43.56,43.0,43.16,1164852.25
2024-07-17 13:00:00,43.12,43.48,43.08,43.28,606818.0,43.12,43.48,43.08,43.28,606818.0
2024-07-17 14:00:00,43.28,43.4,42.68,42.92,457490.5,43.28,43.4,42.68,42.92,457490.5
2024-07-17 15:00:00,42.92,43.12,42.4,42.96,913198.0,42.92,43.12,42.4,42.96,913198.0
2024-07-18 09:30:00,42.0,42.32,41.76,42.24,359426.25,42.0,42.32,41.76,42.24,359426.25
2024-07-18 10:00:00,42.24,43.44,42.16,43.16,831952.25,42.24,43.44,42.16,43.16,831952.25
2024-07-18 11:00:00,43.16,44.72,43.16,44.56,1405641.25,43.16,44.72,43.16,44.56,1405641.25
2024-07-18 12:00:00,44.56,44.76,43.96,44.0,806849.25,44.56,44.76,43.96,44.0,806849.25
2024-07-18 13:00:00,44.0,44.28,43.64,44.2,539633.0,44.0,44.28,43.64,44.2,539633.0
2024-07-18 14:00:00,44.2,44.76,44.08,44.52,531163.75,44.2,44.76,44.08,44.52,531163.75
2024-07-18 15:00:00,44.48,44.92,43.8,44.24,1248142.5,44.48,44.92,43.8,44.24,1248142.5
2024-07-19 09:30:00,44.96,45.12,44.36,45.12,487512.5,44.96,45.12,44.36,45.12,487512.5
2024-07-19 10:00:00,45.12,46.16,44.88,45.76,1229803.0,45.12,46.16,44.88,45.76,1229803.0
2024-07-19 11:00:00,45.76,46.68,45.4,45.4,913064.0,45.76,46.68,45.4,45.4,913064.0
2024-07-19 12:00:00,45.44,46.28,45.28,46.04,709598.25,45.44,46.28,45.28,46.04,709598.25
2024-07-19 13:00:00,46.08,46.52,45.88,45.92,617189.75,46.08,46.52,45.88,45.92,617189.75
2024-07-19 14:00:00,45.92,46.56,45.8,45.88,739164.25,45.92,46.56,45.8,45.88,739164.25
2024-07-19 15:00:00,45.92,46.24,45.44,46.12,1190085.5,45.92,46.24,45.44,46.12,1190085.5
2024-07-22 09:30:00,45.24,45.44,44.56,45.04,458024.25,45.24,45.44,44.56,45.04,458024.25
2024-07-22 10:00:00,45.04,45.44,44.2,44.36,827438.5,45.04,45.44,44.2,44.36,827438.5
2024-07-22 11:00:00,44.36,45.08,44.12,44.88,795016.5,44.36,45.08,44.12,44.88,795016.5
2024-07-22 12:00:00,44.92,45.08,44.12,44.16,329663.0,44.92,45.08,44.12,44.16,329663.0
2024-07-22 13:00:00,44.16,44.16,43.64,43.72,575624.0,44.16,44.16,43.64,43.72,575624.0
2024-07-22 14:00:00,43.72,43.8,43.36,43.48,280949.75,43.72,43.8,43.36,43.48,280949.75
2024-07-22 15:00:00,43.48,43.8,43.4,43.6,744073.25,43.48,43.8,43.4,43.6,744073.25
2024-07-23 09:30:00,43.68,43.92,43.2,43.36,315838.25,43.68,43.92,43.2,43.36,315838.25
2024-07-23 10:00:00,43.32,43.32,42.72,42.88,476365.0,43.32,43.32,42.72,42.88,476365.0
2024-07-23 11:00:00,42.92,42.96,42.68,42.8,354273.25,42.92,42.96,42.68,42.8,354273.25
2024-07-23 12:00:00,42.84,43.32,42.72,43.2,335460.0,42.84,43.32,42.72,43.2,335460.0
2024-07-23 13:00:00,43.24,43.48,42.92,43.0,391733.25,43.24,43.48,42.92,43.0,391733.25
2024-07-23 14:00:00,43.04,43.08,42.76,42.84,290118.25,43.04,43.08,42.76,42.84,290118.25
2024-07-23 15:00:00,42.84,43.44,42.8,43.28,450102.75,42.84,43.44,42.8,43.28,450102.75
2024-07-24 09:30:00,44.7,46.07,44.67,45.81,1398900.0,44.7,46.07,44.67,45.81,1398900.0
2024-07-24 10:00:00,45.83,46.66,45.81,46.31,2291053.0,45.83,46.66,45.81,46.31,2291053.0
2024-07-24 11:00:00,46.33,47.12,46.32,47.09,1560140.0,46.33,47.12,46.32,47.09,1560140.0
2024-07-24 12:00:00,47.08,47.9,47.02,47.86,2470898.0,47.08,47.9,47.02,47.86,2470898.0
2024-07-24 13:00:00,47.85,48.02,47.25,47.63,1449700.0,47.85,48.02,47.25,47.63,1449700.0
2024-07-24 14:00:00,47.65,48.5,47.48,48.17,1598056.0,47.65,48.5,47.48,48.17,1598056.0
2024-07-24 15:00:00,48.17,49.67,47.98,49.27,3003416.0,48.17,49.67,47.98,49.27,3003416.0
2024-07-25 09:30:00,48.57,49.28,48.49,49.05,1614094.0,48.57,49.28,48.49,49.05,1614094.0
2024-07-25 10:00:00,49.11,51.04,48.38,48.62,2224227.0,49.11,51.04,48.38,48.62,2224227.0
2024-07-25 11:00:00,48.6,49.13,47.87,47.88,2258645.0,48.6,49.13,47.87,47.88,2258645.0
2024-07-25 12:00:00,47.88,48.07,47.17,47.25,1866261.0,47.88,48.07,47.17,47.25,1866261.0
2024-07-25 13:00:00,47.23,47.77,46.61,47.5,1602946.0,47.23,47.77,46.61,47.5,1602946.0
2024-07-25 14:00:00,47.47,49.26,47.47,49.06,1937954.0,47.47,49.26,47.47,49.06,1937954.0
2024-07-25 15:00:00,49.06,49.68,47.69,49.59,2566745.0,49.06,49.68,47.69,49.59,2566745.0
2024-07-26 09:30:00,48.05,48.46,47.62,47.63,1144654.0,48.05,48.46,47.62,47.63,1144654.0
2024-07-26 10:00:00,47.68,48.18,47.15,47.51,1801875.0,47.68,48.18,47.15,47.51,1801875.0
2024-07-26 11:00:00,47.53,47.6,46.78,46.87,839700.0,47.53,47.6,46.78,46.87,839700.0
2024-07-26 12:00:00,46.87,47.04,46.72,46.88,660650.0,46.87,47.04,46.72,46.88,660650.0
2024-07-26 13:00:00,46.89,47.86,46.79,47.54,1034294.0,46.89,47.86,46.79,47.54,1034294.0
2024-07-26 14:00:00,47.55,47.59,46.81,47.25,912378.0,47.55,47.59,46.81,47.25,912378.0
2024-07-26 15:00:00,47.25,47.49,46.73,46.84,1583832.0,47.25,47.49,46.73,46.84,1583832.0
2024-07-29 09:30:00,46.37,47.25,46.32,46.52,798823.0,46.37,47.25,46.32,46.52,798823.0
2024-07-29 10:00:00,46.49,46.77,46.1,46.64,803584.0,46.49,46.77,46.1,46.64,803584.0
2024-07-29 11:00:00,46.64,47.21,46.15,46.16,787432.0,46.64,47.21,46.15,46.16,787432.0
2024-07-29 12:00:00,46.15,46.17,45.83,45.87,545792.0,46.15,46.17,45.83,45.87,545792.0
2024-07-29 13:00:00,45.85,46.09,45.68,45.88,402033.0,45.85,46.09,45.68,45.88,402033.0
2024-07-29 14:00:00,45.86,46.21,45.81,45.86,393792.0,45.86,46.21,45.81,45.86,393792.0
2024-07-29 15:00:00,45.88,46.17,45.72,46.16,803647.0,45.88,46.17,45.72,46.16,803647.0
2024-07-30 09:30:00,45.76,46.29,45.65,46.09,587588.0,45.76,46.29,45.65,46.09,587588.0
2024-07-30 10:00:00,46.11,47.33,46.05,46.87,1698472.0,46.11,47.33,46.05,46.87,1698472.0
2024-07-30 11:00:00,46.89,48.21,46.8,48.11,1205829.0,46.89,48.21,46.8,48.11,1205829.0
2024-07-30 12:00:00,48.1,48.89,47.54,48.88,973557.0,48.1,48.89,47.54,48.88,973557.0
2024-07-30 13:00:00,48.87,49.14,47.66,47.68,977972.0,48.87,49.14,47.66,47.68,977972.0
2024-07-30 14:00:00,47.66,47.86,46.96,47.54,637864.0,47.66,47.86,46.96,47.54,637864.0
2024-07-30 15:00:00,47.56,47.81,46.99,47.5,720279.0,47.56,47.81,46.99,47.5,720279.0
2024-07-31 09:30:00,46.12,46.54,46.08,46.32,607262.0,46.12,46.54,46.08,46.32,607262.0
2024-07-31 10:00:00,46.31,46.42,45.68,45.73,1077154.0,46.31,46.42,45.68,45.73,1077154.0
2024-07-31 11:00:00,45.73,45.87,45.54,45.75,614650.0,45.73,45.87,45.54,45.75,614650.0
2024-07-31 12:00:00,45.74,45.87,45.41,45.54,451973.0,45.74,45.87,45.41,45.54,451973.0
2024-07-31 13:00:00,45.54,45.61,45.24,45.36,473668.0,45.54,45.61,45.24,45.36,473668.0
2024-07-31 14:00:00,45.4,45.42,44.62,44.77,592208.0,45.4,45.42,44.62,44.77,592208.0
2024-07-31 15:00:00,44.77,46.51,44.67,46.24,1970081.0,44.77,46.51,44.67,46.24,1970081.0
2024-08-01 09:30:00,46.11,46.61,45.83,46.23,529397.0,46.11,46.61,45.83,46.23,529397.0
2024-08-01 10:00:00,46.25,48.87,45.88,48.64,2070494.0,46.25,48.87,45.88,48.64,2070494.0
2024-08-01 11:00:00,48.65,49.95,48.28,49.48,1714566.0,48.65,49.95,48.28,49.48,1714566.0
2024-08-01 12:00:00,49.47,50.29,48.69,49.93,883191.0,49.47,50.29,48.69,49.93,883191.0
2024-08-01 13:00:00,49.92,51.68,49.92,50.4,1156410.0,49.92,51.68,49.92,50.4,1156410.0
2024-08-01 14:00:00,50.41,52.13,50.29,51.52,755608.0,50.41,52.13,50.29,51.52,755608.0
2024-08-01 15:00:00,51.56,51.94,49.62,50.46,1710035.0,51.56,51.94,49.62,50.46,1710035.0
2024-08-02 09:30:00,54.46,55.31,53.82,55.12,1245422.0,54.46,55.31,53.82,55.12,1245422.0
2024-08-02 10:00:00,55.11,63.28,55.02,61.98,7017881.0,55.11,63.28,55.02,61.98,7017881.0
2024-08-02 11:00:00,62.0,64.45,58.81,59.64,6385144.0,62.0,64.45,58.81,59.64,6385144.0
2024-08-02 12:00:00,59.59,62.97,58.35,61.23,3146782.0,59.59,62.97,58.35,61.23,3146782.0
2024-08-02 13:00:00,61.21,63.22,60.38,62.23,1726543.0,61.21,63.22,60.38,62.23,1726543.0
2024-08-02 14:00:00,62.16,63.3,60.45,62.21,2096724.0,62.16,63.3,60.45,62.21,2096724.0
2024-08-02 15:00:00,62.24,63.38,60.64,62.74,3016757.0,62.24,63.38,60.64,62.74,3016757.0
2024-08-05 09:30:00,90.08,91.02,79.0,79.69,4362450.0,90.08,91.02,79.0,79.69,4362450.0
2024-08-05 10:00:00,79.42,86.41,74.12,83.66,5779110.0,79.42,86.41,74.12,83.66,5779110.0
2024-08-05 11:00:00,83.74,85.23,74.97,75.29,4109902.0,83.74,85.23,74.97,75.29,4109902.0
2024-08-05 12:00:00,75.26,78.13,72.37,77.84,2611771.0,75.26,78.13,72.37,77.84,2611771.0
2024-08-05 13:00:00,77.83,80.5,76.49,79.77,1783159.0,77.83,80.5,76.49,79.77,1783159.0
2024-08-05 14:00:00,79.93,83.25,77.89,81.82,2450360.0,79.93,83.25,77.89,81.82,2450360.0
2024-08-05 15:00:00,81.77,89.95,80.37,88.62,4611137.0,81.77,89.95,80.37,88.62,4611137.0
2024-08-06 09:30:00,77.48,80.42,74.56,75.51,2309170.0,77.48,80.42,74.56,75.51,2309170.0
2024-08-06 10:00:00,75.57,76.37,69.46,71.35,3717978.0,75.57,76.37,69.46,71.35,3717978.0
2024-08-06 11:00:00,71.41,71.85,67.27,67.29,2104851.0,71.41,71.85,67.27,67.29,2104851.0
2024-08-06 12:00:00,67.33,67.4,64.42,64.75,1569442.0,67.33,67.4,64.42,64.75,1569442.0
2024-08-06 13:00:00,64.72,65.44,62.14,63.53,1152117.0,64.72,65.44,62.14,63.53,1152117.0
2024-08-06 14:00:00,63.53,64.54,62.0,64.44,974678.0,63.53,64.54,62.0,64.44,974678.0
2024-08-06 15:00:00,64.51,73.99,63.77,71.25,2168539.0,64.51,73.99,63.77,71.25,2168539.0
2024-08-07 09:30:00,61.43,62.48,60.89,61.28,909044.0,61.43,62.48,60.89,61.28,909044.0
2024-08-07 10:00:00,61.26,63.1,61.03,61.35,1077246.0,61.26,63.1,61.03,61.35,1077246.0
2024-08-07 11:00:00,61.34,62.4,60.38,62.13,775592.0,61.34,62.4,60.38,62.13,775592.0
2024-08-07 12:00:00,62.13,67.48,62.08,66.53,1554026.0,62.13,67.48,62.08,66.53,1554026.0
2024-08-07 13:00:00,66.56,69.33,65.49,68.28,1581857.0,66.56,69.33,65.49,68.28,1581857.0
2024-08-07 14:00:00,68.47,71.8,67.81,68.88,1393172.0,68.47,71.8,67.81,68.88,1393172.0
2024-08-07 15:00:00,68.75,69.96,66.64,68.87,1505977.0,68.75,69.96,66.64,68.87,1505977.0
2024-08-08 09:30:00,67.74,67.74,64.64,65.2,592698.0,67.74,67.74,64.64,65.2,592698.0
2024-08-08 10:00:00,65.21,65.81,63.74,63.75,1029452.0,65.21,65.81,63.74,63.75,1029452.0
2024-08-08 11:00:00,63.73,65.1,62.95,63.1,548287.0,63.73,65.1,62.95,63.1,548287.0
2024-08-08 12:00:00,63.18,65.59,62.61,64.7,453984.0,63.18,65.59,62.61,64.7,453984.0
2024-08-08 13:00:00,64.52,65.38,63.5,63.9,377462.0,64.52,65.38,63.5,63.9,377462.0
2024-08-08 14:00:00,63.94,64.19,63.35,63.91,250585.0,63.94,64.19,63.35,63.91,250585.0
2024-08-08 15:00:00,63.97,64.33,63.01,63.48,799135.0,63.97,64.33,63.01,63.48,799135.0
2024-08-09 09:30:00,62.73,64.05,62.48,63.43,769652.0,62.73,64.05,62.48,63.43,769652.0
2024-08-09 10:00:00,63.39,63.48,60.92,61.22,880457.0,63.39,63.48,60.92,61.22,880457.0
2024-08-09 11:00:00,61.18,61.65,60.15,61.13,716285.0,61.18,61.65,60.15,61.13,716285.0
2024-08-09 12:00:00,61.13,61.56,59.42,59.89,772031.0,61.13,61.56,59.42,59.89,772031.0
2024-08-09 13:00:00,59.83,59.95,57.99,58.56,818631.0,59.83,59.95,57.99,58.56,818631.0
2024-08-09 14:00:00,58.5,59.26,57.15,57.28,521978.0,58.5,59.26,57.15,57.28,521978.0
2024-08-09 15:00:00,57.25,57.67,54.51,55.14,1278457.0,57.25,57.67,54.51,55.14,1278457.0
2024-08-12 09:30:00,54.73,56.17,54.44,56.07,586855.0,54.73,56.17,54.44,56.07,586855.0
2024-08-12 10:00:00,55.99,55.99,51.58,51.83,1189783.0,55.99,55.99,51.58,51.83,1189783.0
2024-08-12 11:00:00,51.82,53.34,51.22,51.86,732692.0,51.82,53.34,51.22,51.86,732692.0
2024-08-12 12:00:00,51.87,54.53,51.82,54.35,474340.0,51.87,54.53,51.82,54.35,474340.0
2024-08-12 13:00:00,54.41,55.3,53.42,54.78,379014.0,54.41,55.3,53.42,54.78,379014.0
2024-08-12 14:00:00,54.85,55.38,53.69,54.11,495681.0,54.85,55.38,53.69,54.11,495681.0
2024-08-12 15:00:00,54.13,55.88,54.1,54.87,1043734.0,54.13,55.88,54.1,54.87,1043734.0
2024-08-13 09:30:00,53.34,53.43,52.59,53.18,641975.0,53.34,53.43,52.59,53.18,641975.0
2024-08-13 10:00:00,53.16,53.5,52.31,53.2,826003.0,53.16,53.5,52.31,53.2,826003.0
2024-08-13 11:00:00,53.17,53.39,52.98,53.27,226317.0,53.17,53.39,52.98,53.27,226317.0
2024-08-13 12:00:00,53.28,53.42,52.38,52.54,471573.0,53.28,53.42,52.38,52.54,471573.0
2024-08-13 13:00:00,52.54,52.8,52.18,52.42,495986.0,52.54,52.8,52.18,52.42,495986.0
2024-08-13 14:00:00,52.44,52.55,50.96,50.97,545037.0,52.44,52.55,50.96,50.97,545037.0
2024-08-13 15:00:00,50.96,51.49,50.33,50.45,1038175.0,50.96,51.49,50.33,50.45,1038175.0
2024-08-14 09:30:00,49.48,49.9,48.9,49.5,674162.0,49.48,49.9,48.9,49.5,674162.0
2024-08-14 10:00:00,49.5,49.83,48.26,48.28,790392.0,49.5,49.83,48.26,48.28,790392.0
2024-08-14 11:00:00,48.28,48.41,47.8,48.14,641535.0,48.28,48.41,47.8,48.14,641535.0
2024-08-14 12:00:00,48.14,48.9,47.85,48.38,520708.0,48.14,48.9,47.85,48.38,520708.0
2024-08-14 13:00:00,48.39,48.64,47.93,48.1,307662.0,48.39,48.64,47.93,48.1,307662.0
2024-08-14 14:00:00,48.1,48.31,47.6,47.62,356037.0,48.1,48.31,47.6,47.62,356037.0
2024-08-14 15:00:00,47.6,48.07,47.06,47.12,1117923.0,47.6,48.07,47.06,47.12,1117923.0
2024-08-15 09:30:00,45.83,46.07,45.64,45.76,814210.0,45.83,46.07,45.64,45.76,814210.0
2024-08-15 10:00:00,45.77,45.91,44.66,45.12,1337053.0,45.77,45.91,44.66,45.12,1337053.0
2024-08-15 11:00:00,45.11,45.69,44.79,45.58,758234.0,45.11,45.69,44.79,45.58,758234.0
2024-08-15 12:00:00,45.59,46.56,45.55,45.87,794926.0,45.59,46.56,45.55,45.87,794926.0
2024-08-15 13:00:00,45.88,46.3,45.8,46.01,349011.0,45.88,46.3,45.8,46.01,349011.0
2024-08-15 14:00:00,46.01,46.06,45.6,45.73,285343.0,46.01,46.06,45.6,45.73,285343.0
2024-08-15 15:00:00,45.73,45.83,45.2,45.33,605402.0,45.73,45.83,45.2,45.33,605402.0
2024-08-16 09:30:00,46.12,46.45,45.86,46.31,396306.0,46.12,46.45,45.86,46.31,396306.0
2024-08-16 10:00:00,46.3,46.33,45.35,45.97,592719.0,46.3,46.33,45.35,45.97,592719.0
2024-08-16 11:00:00,45.95,46.07,45.17,45.42,278159.0,45.95,46.07,45.17,45.42,278159.0
2024-08-16 12:00:00,45.43,45.46,45.0,45.1,280495.0,45.43,45.46,45.0,45.1,280495.0
2024-08-16 13:00:00,45.09,45.72,45.08,45.7,412237.0,45.09,45.72,45.08,45.7,412237.0
2024-08-16 14:00:00,45.71,46.26,45.34,45.43,514374.0,45.71,46.26,45.34,45.43,514374.0
2024-08-16 15:00:00,45.43,45.82,45.2,45.3,658952.0,45.43,45.82,45.2,45.3,658952.0
2024-08-19 09:30:00,45.29,45.45,44.97,45.01,411445.0,45.29,45.45,44.97,45.01,411445.0
2024-08-19 10:00:00,44.99,45.04,44.06,44.25,1045144.0,44.99,45.04,44.06,44.25,1045144.0
2024-08-19 11:00:00,44.26,44.42,44.03,44.26,767359.0,44.26,44.42,44.03,44.26,767359.0
2024-08-19 12:00:00,44.25,44.48,44.15,44.46,453071.0,44.25,44.48,44.15,44.46,453071.0
2024-08-19 13:00:00,44.46,44.71,44.27,44.36,366351.0,44.46,44.71,44.27,44.36,366351.0
2024-08-19 14:00:00,44.36,44.56,44.3,44.53,580695.0,44.36,44.56,44.3,44.53,580695.0
2024-08-19 15:00:00,44.53,44.59,44.15,44.27,598057.0,44.53,44.59,44.15,44.27,598057.0
2024-08-20 09:30:00,44.74,44.88,44.52,44.69,458536.0,44.74,44.88,44.52,44.69,458536.0
2024-08-20 10:00:00,44.7,45.62,44.65,45.55,1101255.0,44.7,45.62,44.65,45.55,1101255.0
2024-08-20 11:00:00,45.56,45.72,45.0,45.02,622091.0,45.56,45.72,45.0,45.02,622091.0
2024-08-20 12:00:00,45.0,46.11,44.96,46.02,567622.0,45.0,46.11,44.96,46.02,567622.0
2024-08-20 13:00:00,46.02,46.44,45.87,46.19,448614.0,46.02,46.44,45.87,46.19,448614.0
2024-08-20 14:00:00,46.22,46.28,45.41,45.43,337579.0,46.22,46.28,45.41,45.43,337579.0
2024-08-20 15:00:00,45.43,46.26,45.34,46.22,745191.0,45.43,46.26,45.34,46.22,745191.0
2024-08-21 09:30:00,46.07,47.07,46.05,46.47,665481.0,46.07,47.07,46.05,46.47,665481.0
2024-08-21 10:00:00,46.47,47.29,45.99,46.96,1324416.0,46.47,47.29,45.99,46.96,1324416.0
2024-08-21 11:00:00,46.94,47.64,46.68,47.54,459941.0,46.94,47.64,46.68,47.54,459941.0
2024-08-21 12:00:00,47.56,48.01,47.37,47.55,502986.0,47.56,48.01,47.37,47.55,502986.0
2024-08-21 13:00:00,47.53,47.58,47.29,47.34,158507.0,47.53,47.58,47.29,47.34,158507.0
2024-08-21 14:00:00,47.32,47.61,47.03,47.24,328799.0,47.32,47.61,47.03,47.24,328799.0
2024-08-21 15:00:00,47.21,47.66,46.67,46.81,661285.0,47.21,47.66,46.67,46.81,661285.0
2024-08-22 09:30:00,46.35,46.8,46.19,46.54,376265.0,46.35,46.8,46.19,46.54,376265.0
2024-08-22 10:00:00,46.52,47.53,46.44,47.26,468728.0,46.52,47.53,46.44,47.26,468728.0
2024-08-22 11:00:00,47.19,48.18,46.98,47.67,618499.0,47.19,48.18,46.98,47.67,618499.0
2024-08-22 12:00:00,47.67,47.76,46.75,47.71,503546.0,47.67,47.76,46.75,47.71,503546.0
2024-08-22 13:00:00,47.69,48.78,47.26,48.57,567840.0,47.69,48.78,47.26,48.57,567840.0
2024-08-22 14:00:00,48.59,48.7,47.94,48.54,418166.0,48.59,48.7,47.94,48.54,418166.0
2024-08-22 15:00:00,48.54,49.16,48.09,48.86,1098551.0,48.54,49.16,48.09,48.86,1098551.0
2024-08-23 09:30:00,47.55,47.8,46.95,46.97,449665.0,47.55,47.8,46.95,46.97,449665.0
2024-08-23 10:00:00,46.98,47.81,46.07,47.06,1750965.0,46.98,47.81,46.07,47.06,1750965.0
2024-08-23 11:00:00,47.08,47.54,46.53,47.5,759060.0,47.08,47.54,46.53,47.5,759060.0
2024-08-23 12:00:00,47.43,48.14,47.18,47.34,685119.0,47.43,48.14,47.18,47.34,685119.0
2024-08-23 13:00:00,47.36,47.47,46.46,46.74,356152.0,47.36,47.47,46.46,46.74,356152.0
2024-08-23 14:00:00,46.71,47.02,46.38,46.62,438956.0,46.71,47.02,46.38,46.62,438956.0
2024-08-23 15:00:00,46.65,46.88,45.73,45.94,832743.0,46.65,46.88,45.73,45.94,832743.0
2024-08-26 09:30:00,45.66,46.1,45.57,45.91,354779.0,45.66,46.1,45.57,45.91,354779.0
2024-08-26 10:00:00,45.9,46.84,45.76,46.47,603454.0,45.9,46.84,45.76,46.47,603454.0
2024-08-26 11:00:00,46.48,47.05,46.41,46.86,266852.0,46.48,47.05,46.41,46.86,266852.0
2024-08-26 12:00:00,46.91,46.99,46.05,46.07,192455.0,46.91,46.99,46.05,46.07,192455.0
2024-08-26 13:00:00,46.07,46.8,45.62,46.64,359827.0,46.07,46.8,45.62,46.64,359827.0
2024-08-26 14:00:00,46.63,46.76,45.68,45.72,249562.0,46.63,46.76,45.68,45.72,249562.0
2024-08-26 15:00:00,45.73,46.18,45.65,45.93,430547.0,45.73,46.18,45.65,45.93,430547.0
2024-08-27 09:30:00,46.53,46.92,46.35,46.58,324652.0,46.53,46.92,46.35,46.58,324652.0
2024-08-27 10:00:00,46.58,46.68,45.82,45.86,401071.0,46.58,46.68,45.82,45.86,401071.0
2024-08-27 11:00:00,45.85,46.2,45.57,45.86,380358.0,45.85,46.2,45.57,45.86,380358.0
2024-08-27 12:00:00,45.88,46.0,45.47,45.61,245980.0,45.88,46.0,45.47,45.61,245980.0
2024-08-27 13:00:00,45.61,45.64,45.06,45.11,330999.0,45.61,45.64,45.06,45.11,330999.0
2024-08-27 14:00:00,45.12,45.43,45.08,45.18,217471.0,45.12,45.43,45.08,45.18,217471.0
2024-08-27 15:00:00,45.19,45.32,44.94,44.97,417170.0,45.19,45.32,44.94,44.97,417170.0
2024-08-28 09:30:00,45.05,45.22,44.91,45.17,311161.0,45.05,45.22,44.91,45.17,311161.0
2024-08-28 10:00:00,45.16,45.57,44.91,45.57,588955.0,45.16,45.57,44.91,45.57,588955.0
2024-08-28 11:00:00,45.59,46.68,45.55,46.51,1107330.0,45.59,46.68,45.55,46.51,1107330.0
2024-08-28 12:00:00,46.52,46.93,46.39,46.59,425222.0,46.52,46.93,46.39,46.59,425222.0
2024-08-28 13:00:00,46.64,48.11,46.41,48.07,479041.0,46.64,48.11,46.41,48.07,479041.0
2024-08-28 14:00:00,48.0,48.24,47.29,47.33,562977.0,48.0,48.24,47.29,47.33,562977.0
2024-08-28 15:00:00,47.34,47.78,46.94,47.51,1095552.0,47.34,47.78,46.94,47.51,1095552.0
2024-08-29 09:30:00,46.02,46.25,45.49,45.57,816301.0,46.02,46.25,45.49,45.57,816301.0
2024-08-29 10:00:00,45.56,45.88,45.41,45.66,895279.0,45.56,45.88,45.41,45.66,895279.0
2024-08-29 11:00:00,45.66,45.87,45.48,45.57,373279.0,45.66,45.87,45.48,45.57,373279.0
2024-08-29 12:00:00,45.57,45.61,45.26,45.27,396320.0,45.57,45.61,45.26,45.27,396320.0
2024-08-29 13:00:00,45.27,45.47,45.15,45.2,386430.0,45.27,45.47,45.15,45.2,386430.0
2024-08-29 14:00:00,45.19,46.58,45.19,45.91,795752.0,45.19,46.58,45.19,45.91,795752.0
2024-08-29 15:00:00,45.92,46.31,45.54,45.89,880039.0,45.92,46.31,45.54,45.89,880039.0
2024-08-30 09:30:00,45.04,45.13,44.85,44.96,437004.0,45.04,45.13,44.85,44.96,437004.0
2024-08-30 10:00:00,44.95,44.95,44.36,44.85,902895.0,44.95,44.95,44.36,44.85,902895.0
2024-08-30 11:00:00,44.85,45.48,44.68,45.21,579602.0,44.85,45.48,44.68,45.21,579602.0
2024-08-30 12:00:00,45.23,46.0,45.08,45.2,439114.0,45.23,46.0,45.08,45.2,439114.0
2024-08-30 13:00:00,45.19,45.19,44.83,45.03,166937.0,45.19,45.19,44.83,45.03,166937.0
2024-08-30 14:00:00,44.98,45.13,44.63,44.69,493628.0,44.98,45.13,44.63,44.69,493628.0
2024-08-30 15:00:00,44.69,45.05,44.53,44.58,1175644.0,44.69,45.05,44.53,44.58,1175644.0
2024-09-03 09:30:00,45.62,47.29,45.52,46.91,853177.0,45.62,47.29,45.52,46.91,853177.0
2024-09-03 10:00:00,46.93,49.0,46.92,48.99,1448048.0,46.93,49.0,46.92,48.99,1448048.0
2024-09-03 11:00:00,48.98,49.05,48.17,48.99,656674.0,48.98,49.05,48.17,48.99,656674.0
2024-09-03 12:00:00,48.92,49.68,48.38,49.59,432123.0,48.92,49.68,48.38,49.59,432123.0
2024-09-03 13:00:00,49.57,50.23,49.09,50.18,405966.0,49.57,50.23,49.09,50.18,405966.0
2024-09-03 14:00:00,50.18,52.24,50.17,52.15,1021783.0,50.18,52.24,50.17,52.15,1021783.0
2024-09-03 15:00:00,52.16,55.2,51.97,53.52,3221281.0,52.16,55.2,51.97,53.52,3221281.0
2024-09-04 09:30:00,55.03,55.06,52.8,52.96,1561705.0,55.03,55.06,52.8,52.96,1561705.0
2024-09-04 10:00:00,52.98,54.33,51.56,51.57,1625608.0,52.98,54.33,51.56,51.57,1625608.0
2024-09-04 11:00:00,51.57,53.22,51.24,52.7,816962.0,51.57,53.22,51.24,52.7,816962.0
2024-09-04 12:00:00,52.77,53.42,52.4,52.93,486953.0,52.77,53.42,52.4,52.93,486953.0
2024-09-04 13:00:00,53.0,54.49,52.96,54.27,517979.0,53.0,54.49,52.96,54.27,517979.0
2024-09-04 14:00:00,54.26,55.62,53.86,55.57,707474.0,54.26,55.62,53.86,55.57,707474.0
2024-09-04 15:00:00,55.57,56.21,54.19,54.76,1109550.0,55.57,56.21,54.19,54.76,1109550.0
2024-09-05 09:30:00,54.0,54.35,53.13,53.13,617649.0,54.0,54.35,53.13,53.13,617649.0
2024-09-05 10:00:00,53.09,53.22,51.4,52.34,1026326.0,53.09,53.22,51.4,52.34,1026326.0
2024-09-05 11:00:00,52.34,54.64,52.27,54.6,1002618.0,52.34,54.64,52.27,54.6,1002618.0
2024-09-05 12:00:00,54.58,54.61,53.29,53.56,508006.0,54.58,54.61,53.29,53.56,508006.0
2024-09-05 13:00:00,53.56,53.92,52.2,52.22,650982.0,53.56,53.92,52.2,52.22,650982.0
2024-09-05 14:00:00,52.2,52.54,51.64,52.15,778564.0,52.2,52.54,51.64,52.15,778564.0
2024-09-05 15:00:00,52.16,53.02,51.75,52.34,1225367.0,52.16,53.02,51.75,52.34,1225367.0
2024-09-06 09:30:00,51.34,52.74,50.7,52.74,945022.0,51.34,52.74,50.7,52.74,945022.0
2024-09-06 10:00:00,52.73,56.51,52.27,56.16,1678185.0,52.73,56.51,52.27,56.16,1678185.0
2024-09-06 11:00:00,56.05,58.15,54.23,57.64,1428720.0,56.05,58.15,54.23,57.64,1428720.0
2024-09-06 12:00:00,57.64,58.58,56.95,57.78,696985.0,57.64,58.58,56.95,57.78,696985.0
2024-09-06 13:00:00,57.75,57.83,55.58,56.6,666604.0,57.75,57.83,55.58,56.6,666604.0
2024-09-06 14:00:00,56.56,57.38,56.15,56.45,629837.0,56.56,57.38,56.15,56.45,629837.0
2024-09-06 15:00:00,56.43,56.92,55.83,56.16,1064365.0,56.43,56.92,55.83,56.16,1064365.0
2024-09-09 09:30:00,54.98,55.1,53.77,53.81,725548.0,54.98,55.1,53.77,53.81,725548.0
2024-09-09 10:00:00,53.78,54.85,52.87,54.81,1068840.0,53.78,54.85,52.87,54.81,1068840.0
2024-09-09 11:00:00,54.88,55.55,53.36,53.41,867178.0,54.88,55.55,53.36,53.41,867178.0
2024-09-09 12:00:00,53.39,53.55,52.04,52.4,563102.0,53.39,53.55,52.04,52.4,563102.0
2024-09-09 13:00:00,52.31,53.35,51.94,53.25,617197.0,52.31,53.35,51.94,53.25,617197.0
2024-09-09 14:00:00,53.27,53.34,52.68,53.13,464503.0,53.27,53.34,52.68,53.13,464503.0
2024-09-09 15:00:00,53.13,53.42,52.41,52.49,704857.0,53.13,53.42,52.41,52.49,704857.0
2024-09-10 09:30:00,51.95,52.36,51.69,52.04,496528.0,51.95,52.36,51.69,52.04,496528.0
2024-09-10 10:00:00,52.09,53.62,51.56,52.93,935937.0,52.09,53.62,51.56,52.93,935937.0
2024-09-10 11:00:00,52.96,54.33,52.29,54.29,563304.0,52.96,54.33,52.29,54.29,563304.0
2024-09-10 12:00:00,54.28,54.91,53.45,53.96,727968.0,54.28,54.91,53.45,53.96,727968.0
2024-09-10 13:00:00,53.94,54.06,52.91,53.14,432016.0,53.94,54.06,52.91,53.14,432016.0
2024-09-10 14:00:00,53.05,53.05,51.95,52.13,341037.0,53.05,53.05,51.95,52.13,341037.0
2024-09-10 15:00:00,52.14,52.15,51.4,51.56,713488.0,52.14,52.15,51.4,51.56,713488.0
2024-09-11 09:30:00,50.77,52.65,50.71,52.54,679158.0,50.77,52.65,50.71,52.54,679158.0
2024-09-11 10:00:00,52.56,55.71,52.56,54.17,1585977.0,52.56,55.71,52.56,54.17,1585977.0
2024-09-11 11:00:00,54.17,54.75,52.51,52.95,878080.0,54.17,54.75,52.51,52.95,878080.0
2024-09-11 12:00:00,52.95,53.12,51.19,51.46,657996.0,52.95,53.12,51.19,51.46,657996.0
2024-09-11 13:00:00,51.45,51.48,50.62,50.7,566099.0,51.45,51.48,50.62,50.7,566099.0
2024-09-11 14:00:00,50.72,50.85,49.98,50.37,589028.0,50.72,50.85,49.98,50.37,589028.0
2024-09-11 15:00:00,50.43,50.62,49.29,49.37,897693.0,50.43,50.62,49.29,49.37,897693.0
2024-09-12 09:30:00,49.85,51.02,49.54,50.52,575484.0,49.85,51.02,49.54,50.52,575484.0
2024-09-12 10:00:00,50.47,50.67,49.27,49.91,758118.0,50.47,50.67,49.27,49.91,758118.0
2024-09-12 11:00:00,49.94,50.25,49.19,49.99,434164.0,49.94,50.25,49.19,49.99,434164.0
2024-09-12 12:00:00,50.01,50.05,49.2,49.25,309283.0,50.01,50.05,49.2,49.25,309283.0
2024-09-12 13:00:00,49.26,49.72,48.93,49.03,527306.0,49.26,49.72,48.93,49.03,527306.0
2024-09-12 14:00:00,49.02,49.91,49.02,49.11,401402.0,49.02,49.91,49.02,49.11,401402.0
2024-09-12 15:00:00,49.14,49.53,48.88,48.94,567615.0,49.14,49.53,48.88,48.94,567615.0
2024-09-13 09:30:00,49.2,49.37,48.66,48.83,368431.0,49.2,49.37,48.66,48.83,368431.0
2024-09-13 10:00:00,48.78,48.98,47.98,47.99,804644.0,48.78,48.98,47.98,47.99,804644.0
2024-09-13 11:00:00,48.0,48.09,47.71,48.03,476250.0,48.0,48.09,47.71,48.03,476250.0
2024-09-13 12:00:00,48.05,48.35,47.95,48.09,330839.0,48.05,48.35,47.95,48.09,330839.0
2024-09-13 13:00:00,48.1,48.28,47.96,48.24,331050.0,48.1,48.28,47.96,48.24,331050.0
2024-09-13 14:00:00,48.24,48.96,48.05,48.74,662188.0,48.24,48.96,48.05,48.74,662188.0
2024-09-13 15:00:00,48.77,49.06,48.63,48.79,731057.0,48.77,49.06,48.63,48.79,731057.0
2024-09-16 09:30:00,49.07,49.69,48.96,49.51,683650.0,49.07,49.69,48.96,49.51,683650.0
2024-09-16 10:00:00,49.54,50.21,49.17,50.06,700125.0,49.54,50.21,49.17,50.06,700125.0
2024-09-16 11:00:00,50.14,50.45,49.75,49.91,565623.0,50.14,50.45,49.75,49.91,565623.0
2024-09-16 12:00:00,49.87,50.44,49.48,49.52,345845.0,49.87,50.44,49.48,49.52,345845.0
2024-09-16 13:00:00,49.5,49.52,49.08,49.21,383338.0,49.5,49.52,49.08,49.21,383338.0
2024-09-16 14:00:00,49.21,49.38,49.03,49.09,290839.0,49.21,49.38,49.03,49.09,290839.0
2024-09-16 15:00:00,49.1,49.5,49.08,49.31,469677.0,49.1,49.5,49.08,49.31,469677.0
2024-09-17 09:30:00,49.15,49.76,49.03,49.51,426256.0,49.15,49.76,49.03,49.51,426256.0
2024-09-17 10:00:00,49.53,49.62,48.7,49.41,569332.0,49.53,49.62,48.7,49.41,569332.0
2024-09-17 11:00:00,49.38,49.73,48.94,49.56,365790.0,49.38,49.73,48.94,49.56,365790.0
2024-09-17 12:00:00,49.59,51.07,49.43,50.77,839350.0,49.59,51.07,49.43,50.77,839350.0
2024-09-17 13:00:00,50.79,50.93,50.03,50.08,472998.0,50.79,50.93,50.03,50.08,472998.0
2024-09-17 14:00:00,50.1,50.15,49.51,49.8,489541.0,50.1,50.15,49.51,49.8,489541.0
2024-09-17 15:00:00,49.81,50.66,49.65,50.32,680937.0,49.81,50.66,49.65,50.32,680937.0
2024-09-18 09:30:00,50.1,50.94,50.03,50.75,488497.0,50.1,50.94,50.03,50.75,488497.0
2024-09-18 10:00:00,50.76,50.92,49.64,49.69,754493.0,50.76,50.92,49.64,49.69,754493.0
2024-09-18 11:00:00,49.7,50.25,49.53,50.16,422279.0,49.7,50.25,49.53,50.16,422279.0
2024-09-18 12:00:00,50.17,50.27,49.37,49.4,349388.0,50.17,50.27,49.37,49.4,349388.0
2024-09-18 13:00:00,49.43,49.61,48.9,49.0,504390.0,49.43,49.61,48.9,49.0,504390.0
2024-09-18 14:00:00,49.1,49.27,47.56,49.08,1694342.0,49.1,49.27,47.56,49.08,1694342.0
2024-09-18 15:00:00,49.08,50.1,48.75,49.84,1779161.0,49.08,50.1,48.75,49.84,1779161.0
2024-09-19 09:30:00,47.97,48.56,47.82,47.97,423762.0,47.97,48.56,47.82,47.97,423762.0
2024-09-19 10:00:00,47.95,48.73,47.35,48.49,822661.0,47.95,48.73,47.35,48.49,822661.0
2024-09-19 11:00:00,48.49,48.73,48.09,48.46,426132.0,48.49,48.73,48.09,48.46,426132.0
2024-09-19 12:00:00,48.45,48.5,48.02,48.12,310283.0,48.45,48.5,48.02,48.12,310283.0
2024-09-19 13:00:00,48.11,48.4,48.11,48.29,276985.0,48.11,48.4,48.11,48.29,276985.0
2024-09-19 14:00:00,48.3,48.53,48.17,48.33,296033.0,48.3,48.53,48.17,48.33,296033.0
2024-09-19 15:00:00,48.33,48.46,47.62,47.76,752881.0,48.33,48.46,47.62,47.76,752881.0
2024-09-20 09:30:00,48.06,48.12,47.71,48.07,376489.0,48.06,48.12,47.71,48.07,376489.0
2024-09-20 10:00:00,48.08,48.2,47.53,47.83,559001.0,48.08,48.2,47.53,47.83,559001.0
2024-09-20 11:00:00,47.89,48.23,47.46,47.52,402435.0,47.89,48.23,47.46,47.52,402435.0
2024-09-20 12:00:00,47.51,47.57,46.93,47.15,374882.0,47.51,47.57,46.93,47.15,374882.0
2024-09-20 13:00:00,47.14,47.46,47.0,47.45,432028.0,47.14,47.46,47.0,47.45,432028.0
2024-09-20 14:00:00,47.44,48.25,47.44,47.61,510808.0,47.44,48.25,47.44,47.61,510808.0
2024-09-20 15:00:00,47.63,47.68,47.28,47.57,636236.0,47.63,47.68,47.28,47.57,636236.0
2024-09-23 09:30:00,47.06,47.38,47.02,47.25,330676.0,47.06,47.38,47.02,47.25,330676.0
2024-09-23 10:00:00,47.23,47.62,46.63,47.59,608209.0,47.23,47.62,46.63,47.59,608209.0
2024-09-23 11:00:00,47.59,48.04,47.51,47.78,443299.0,47.59,48.04,47.51,47.78,443299.0
2024-09-23 12:00:00,47.79,48.05,47.56,47.81,279942.0,47.79,48.05,47.56,47.81,279942.0
2024-09-23 13:00:00,47.84,48.15,47.8,47.84,305546.0,47.84,48.15,47.8,47.84,305546.0
2024-09-23 14:00:00,47.82,47.9,47.54,47.58,195454.0,47.82,47.9,47.54,47.58,195454.0
2024-09-23 15:00:00,47.6,47.74,47.37,47.74,457839.0,47.6,47.74,47.37,47.74,457839.0
2024-09-24 09:30:00,47.45,47.66,47.14,47.57,291889.0,47.45,47.66,47.14,47.57,291889.0
2024-09-24 10:00:00,47.61,49.36,47.58,48.02,680198.0,47.61,49.36,47.58,48.02,680198.0
2024-09-24 11:00:00,48.05,48.09,47.56,47.77,297991.0,48.05,48.09,47.56,47.77,297991.0
2024-09-24 12:00:00,47.72,48.1,47.7,48.09,149153.0,47.72,48.1,47.7,48.09,149153.0
2024-09-24 13:00:00,48.1,48.35,47.86,48.0,280341.0,48.1,48.35,47.86,48.0,280341.0
2024-09-24 14:00:00,47.99,48.11,47.71,47.81,208901.0,47.99,48.11,47.71,47.81,208901.0
2024-09-24 15:00:00,47.82,47.93,47.58,47.77,421399.0,47.82,47.93,47.58,47.77,421399.0
2024-09-25 09:30:00,48.03,48.18,47.76,47.77,265855.0,48.03,48.18,47.76,47.77,265855.0
2024-09-25 10:00:00,47.78,47.81,47.44,47.59,479780.0,47.78,47.81,47.44,47.59,479780.0
2024-09-25 11:00:00,47.61,47.94,47.58,47.71,310673.0,47.61,47.94,47.58,47.71,310673.0
2024-09-25 12:00:00,47.75,48.28,47.73,48.05,338774.0,47.75,48.28,47.73,48.05,338774.0
2024-09-25 13:00:00,48.04,48.49,47.97,48.06,420748.0,48.04,48.49,47.97,48.06,420748.0
2024-09-25 14:00:00,48.05,48.53,47.96,48.09,278463.0,48.05,48.53,47.96,48.09,278463.0
2024-09-25 15:00:00,48.12,48.59,48.06,48.42,377507.0,48.12,48.59,48.06,48.42,377507.0
2024-09-26 09:30:00,48.15,48.46,48.0,48.4,397183.0,48.15,48.46,48.0,48.4,397183.0
2024-09-26 10:00:00,48.42,48.95,48.18,48.73,624178.0,48.42,48.95,48.18,48.73,624178.0
2024-09-26 11:00:00,48.82,48.82,48.15,48.21,270625.0,48.82,48.82,48.15,48.21,270625.0
2024-09-26 12:00:00,48.21,48.62,48.18,48.59,182413.0,48.21,48.62,48.18,48.59,182413.0
2024-09-26 13:00:00,48.6,48.9,48.36,48.47,233939.0,48.6,48.9,48.36,48.47,233939.0
2024-09-26 14:00:00,48.46,48.46,48.1,48.35,198773.0,48.46,48.46,48.1,48.35,198773.0
2024-09-26 15:00:00,48.38,48.67,48.32,48.45,397853.0,48.38,48.67,48.32,48.45,397853.0
2024-09-27 09:30:00,48.4,48.79,48.35,48.67,128497.0,48.4,48.79,48.35,48.67,128497.0
2024-09-27 10:00:00,48.65,48.82,48.34,48.71,286803.0,48.65,48.82,48.34,48.71,286803.0
2024-09-27 11:00:00,48.74,49.13,48.65,49.1,224225.0,48.74,49.13,48.65,49.1,224225.0
2024-09-27 12:00:00,49.09,49.42,49.02,49.3,435446.0,49.09,49.42,49.02,49.3,435446.0
2024-09-27 13:00:00,49.24,49.75,49.12,49.45,310038.0,49.24,49.75,49.12,49.45,310038.0
2024-09-27 14:00:00,49.46,50.5,49.38,49.58,557919.0,49.46,50.5,49.38,49.58,557919.0
2024-09-27 15:00:00,49.59,50.77,49.54,50.75,579999.0,49.59,50.77,49.54,50.75,579999.0
2024-09-30 09:30:00,51.0,51.29,50.72,51.28,413739.0,51.0,51.29,50.72,51.28,413739.0
2024-09-30 10:00:00,51.28,52.17,51.1,51.2,710359.0,51.28,52.17,51.1,51.2,710359.0
2024-09-30 11:00:00,51.22,51.22,50.34,50.41,442834.0,51.22,51.22,50.34,50.41,442834.0
2024-09-30 12:00:00,50.41,50.57,49.9,50.57,308361.0,50.41,50.57,49.9,50.57,308361.0
2024-09-30 13:00:00,50.58,50.86,49.97,50.01,204922.0,50.58,50.86,49.97,50.01,204922.0
2024-09-30 14:00:00,50.01,51.61,49.97,50.34,470300.0,50.01,51.61,49.97,50.34,470300.0
2024-09-30 15:00:00,50.37,50.64,49.53,49.54,487736.0,50.37,50.64,49.53,49.54,487736.0
2024-10-01 09:30:00,49.5,53.23,49.5,52.06,1486103.0,49.5,53.23,49.5,52.06,1486103.0
2024-10-01 10:00:00,52.13,53.91,51.94,52.5,1586508.0,52.13,53.91,51.94,52.5,1586508.0
2024-10-01 11:00:00,52.5,53.87,52.07,52.65,752430.0,52.5,53.87,52.07,52.65,752430.0
2024-10-01 12:00:00,52.66,54.06,51.72,52.6,1186565.0,52.66,54.06,51.72,52.6,1186565.0
2024-10-01 13:00:00,52.64,53.95,51.76,51.97,1208427.0,52.64,53.95,51.76,51.97,1208427.0
2024-10-01 14:00:00,51.97,52.38,51.23,51.7,693991.0,51.97,52.38,51.23,51.7,693991.0
2024-10-01 15:00:00,51.72,53.58,51.65,53.45,787525.0,51.72,53.58,51.65,53.45,787525.0
2024-10-02 09:30:00,53.53,55.12,53.53,53.92,703891.0,53.53,55.12,53.53,53.92,703891.0
2024-10-02 10:00:00,53.94,54.62,52.8,53.41,858535.0,53.94,54.62,52.8,53.41,858535.0
2024-10-02 11:00:00,53.44,53.46,52.39,52.57,300490.0,53.44,53.46,52.39,52.57,300490.0
2024-10-02 12:00:00,52.53,53.17,52.44,53.14,218699.0,52.53,53.17,52.44,53.14,218699.0
2024-10-02 13:00:00,53.19,53.57,52.73,52.77,329238.0,53.19,53.57,52.73,52.77,329238.0
2024-10-02 14:00:00,52.76,53.2,52.4,52.7,283017.0,52.76,53.2,52.4,52.7,283017.0
2024-10-02 15:00:00,52.71,52.8,52.52,52.7,436083.0,52.71,52.8,52.52,52.7,436083.0
2024-10-03 09:30:00,53.9,54.52,53.4,53.59,459306.0,53.9,54.52,53.4,53.59,459306.0
2024-10-03 10:00:00,53.56,55.05,53.01,54.59,842368.0,53.56,55.05,53.01,54.59,842368.0
2024-10-03 11:00:00,54.66,55.08,53.51,53.74,432103.0,54.66,55.08,53.51,53.74,432103.0
2024-10-03 12:00:00,53.71,54.8,53.33,54.4,273683.0,53.71,54.8,53.33,54.4,273683.0
2024-10-03 13:00:00,54.45,54.84,54.08,54.24,308631.0,54.45,54.84,54.08,54.24,308631.0
2024-10-03 14:00:00,54.27,54.94,54.13,54.92,275891.0,54.27,54.94,54.13,54.92,275891.0
2024-10-03 15:00:00,54.95,55.4,54.59,55.07,577625.0,54.95,55.4,54.59,55.07,577625.0
2024-10-04 09:30:00,53.89,54.02,53.16,53.75,443510.0,53.89,54.02,53.16,53.75,443510.0
2024-10-04 10:00:00,53.77,54.76,53.57,53.77,492021.0,53.77,54.76,53.57,53.77,492021.0
2024-10-04 11:00:00,53.75,54.7,53.6,53.71,239459.0,53.75,54.7,53.6,53.71,239459.0
2024-10-04 12:00:00,53.68,54.11,53.27,53.33,259838.0,53.68,54.11,53.27,53.33,259838.0
2024-10-04 13:00:00,53.36,54.3,53.31,54.28,256631.0,53.36,54.3,53.31,54.28,256631.0
2024-10-04 14:00:00,54.23,54.37,53.36,53.51,345286.0,54.23,54.37,53.36,53.51,345286.0
2024-10-04 15:00:00,53.53,53.54,52.72,52.96,586559.0,53.53,53.54,52.72,52.96,586559.0
2024-10-07 09:30:00,53.97,54.52,53.85,54.44,417188.0,53.97,54.52,53.85,54.44,417188.0
2024-10-07 10:00:00,54.45,54.65,53.86,54.01,536734.0,54.45,54.65,53.86,54.01,536734.0
2024-10-07 11:00:00,54.07,54.49,53.91,54.41,221111.0,54.07,54.49,53.91,54.41,221111.0
2024-10-07 12:00:00,54.44,54.79,54.39,54.58,199797.0,54.44,54.79,54.39,54.58,199797.0
2024-10-07 13:00:00,54.6,55.21,54.47,55.12,261735.0,54.6,55.21,54.47,55.12,261735.0
2024-10-07 14:00:00,55.15,57.51,55.09,57.34,992110.0,55.15,57.51,55.09,57.34,992110.0
2024-10-07 15:00:00,57.36,58.16,56.47,57.64,1218279.0,57.36,58.16,56.47,57.64,1218279.0
2024-10-08 09:30:00,55.68,56.36,55.55,55.58,565621.0,55.68,56.36,55.55,55.58,565621.0
2024-10-08 10:00:00,55.54,55.83,54.84,55.17,642031.0,55.54,55.83,54.84,55.17,642031.0
2024-10-08 11:00:00,55.14,55.32,54.92,55.16,257962.0,55.14,55.32,54.92,55.16,257962.0
2024-10-08 12:00:00,55.18,55.66,55.05,55.19,244655.0,55.18,55.66,55.05,55.19,244655.0
2024-10-08 13:00:00,55.25,56.15,55.18,55.35,385864.0,55.25,56.15,55.18,55.35,385864.0
2024-10-08 14:00:00,55.31,55.52,55.13,55.19,270263.0,55.31,55.52,55.13,55.19,270263.0
2024-10-08 15:00:00,55.21,55.47,54.67,55.43,732027.0,55.21,55.47,54.67,55.43,732027.0
2024-10-09 09:30:00,55.0,55.28,54.1,54.14,437517.0,55.0,55.28,54.1,54.14,437517.0
2024-10-09 10:00:00,54.12,54.39,53.88,54.15,510862.0,54.12,54.39,53.88,54.15,510862.0
2024-10-09 11:00:00,54.16,54.36,54.07,54.17,379423.0,54.16,54.36,54.07,54.17,379423.0
2024-10-09 12:00:00,54.19,54.35,54.02,54.15,402888.0,54.19,54.35,54.02,54.15,402888.0
2024-10-09 13:00:00,54.18,54.45,53.97,54.25,339786.0,54.18,54.45,53.97,54.25,339786.0
2024-10-09 14:00:00,54.24,54.47,53.72,53.94,355394.0,54.24,54.47,53.72,53.94,355394.0
2024-10-09 15:00:00,53.96,54.18,53.76,54.0,450755.0,53.96,54.18,53.76,54.0,450755.0
2024-10-10 09:30:00,54.28,55.45,54.19,55.08,457023.0,54.28,55.45,54.19,55.08,457023.0
2024-10-10 10:00:00,55.07,55.21,54.18,54.96,509021.0,55.07,55.21,54.18,54.96,509021.0
2024-10-10 11:00:00,54.96,55.04,54.24,54.64,273889.0,54.96,55.04,54.24,54.64,273889.0
2024-10-10 12:00:00,54.69,55.08,54.39,54.87,345640.0,54.69,55.08,54.39,54.87,345640.0
2024-10-10 13:00:00,54.89,55.33,54.64,54.69,418466.0,54.89,55.33,54.64,54.69,418466.0
2024-10-10 14:00:00,54.69,55.27,54.57,54.87,202285.0,54.69,55.27,54.57,54.87,202285.0
2024-10-10 15:00:00,54.88,55.03,54.5,54.63,386789.0,54.88,55.03,54.5,54.63,386789.0
2024-10-11 09:30:00,54.81,54.9,54.33,54.46,288881.0,54.81,54.9,54.33,54.46,288881.0
2024-10-11 10:00:00,54.44,54.67,54.04,54.26,696916.0,54.44,54.67,54.04,54.26,696916.0
2024-10-11 11:00:00,54.27,54.43,54.09,54.14,305981.0,54.27,54.43,54.09,54.14,305981.0
2024-10-11 12:00:00,54.14,54.41,54.12,54.28,218906.0,54.14,54.41,54.12,54.28,218906.0
2024-10-11 13:00:00,54.26,54.44,54.16,54.23,170984.0,54.26,54.44,54.16,54.23,170984.0
2024-10-11 14:00:00,54.24,54.25,53.63,53.9,393872.0,54.24,54.25,53.63,53.9,393872.0
2024-10-11 15:00:00,53.89,54.12,53.81,54.07,487756.0,53.89,54.12,53.81,54.07,487756.0
2024-10-14 09:30:00,53.31,53.52,52.94,52.95,360280.0,53.31,53.52,52.94,52.95,360280.0
2024-10-14 10:00:00,52.94,53.0,52.14,52.3,636609.0,52.94,53.0,52.14,52.3,636609.0
2024-10-14 11:00:00,52.31,52.45,51.76,51.79,328078.0,52.31,52.45,51.76,51.79,328078.0
2024-10-14 12:00:00,51.78,51.84,51.59,51.75,204387.0,51.78,51.84,51.59,51.75,204387.0
2024-10-14 13:00:00,51.75,52.09,51.65,52.06,179070.0,51.75,52.09,51.65,52.06,179070.0
2024-10-14 14:00:00,52.07,52.34,52.07,52.34,198012.0,52.07,52.34,52.07,52.34,198012.0
2024-10-14 15:00:00,52.34,52.39,52.0,52.14,279107.0,52.34,52.39,52.0,52.14,279107.0
2024-10-15 09:30:00,51.23,51.38,50.86,51.21,429614.0,51.23,51.38,50.86,51.21,429614.0
2024-10-15 10:00:00,51.19,52.91,51.17,52.78,1123313.0,51.19,52.91,51.17,52.78,1123313.0
2024-10-15 11:00:00,52.8,53.38,52.48,53.0,564618.0,52.8,53.38,52.48,53.0,564618.0
2024-10-15 12:00:00,53.0,53.16,52.65,52.94,340865.0,53.0,53.16,52.65,52.94,340865.0
2024-10-15 13:00:00,52.93,53.41,52.72,53.26,370583.0,52.93,53.41,52.72,53.26,370583.0
2024-10-15 14:00:00,53.28,53.77,53.21,53.57,462850.0,53.28,53.77,53.21,53.57,462850.0
2024-10-15 15:00:00,53.56,54.08,53.11,53.84,1005713.0,53.56,54.08,53.11,53.84,1005713.0
2024-10-16 09:30:00,53.72,54.61,53.68,54.41,437265.0,53.72,54.61,53.68,54.41,437265.0
2024-10-16 10:00:00,54.39,54.45,53.47,53.99,560348.0,54.39,54.45,53.47,53.99,560348.0
2024-10-16 11:00:00,53.97,54.16,53.7,53.84,252782.0,53.97,54.16,53.7,53.84,252782.0
2024-10-16 12:00:00,53.83,53.91,53.55,53.58,129115.0,53.83,53.91,53.55,53.58,129115.0
2024-10-16 13:00:00,53.55,53.83,53.52,53.75,157519.0,53.55,53.83,53.52,53.75,157519.0
2024-10-16 14:00:00,53.76,53.84,53.52,53.57,231156.0,53.76,53.84,53.52,53.57,231156.0
2024-10-16 15:00:00,53.57,53.58,52.97,53.26,589673.0,53.57,53.58,52.97,53.26,589673.0
2024-10-17 09:30:00,52.81,53.29,52.71,53.03,228448.0,52.81,53.29,52.71,53.03,228448.0
2024-10-17 10:00:00,52.97,53.5,52.92,53.19,332828.0,52.97,53.5,52.92,53.19,332828.0
2024-10-17 11:00:00,53.17,53.32,52.62,52.62,216215.0,53.17,53.32,52.62,52.62,216215.0
2024-10-17 12:00:00,52.63,52.76,52.46,52.55,194020.0,52.63,52.76,52.46,52.55,194020.0
2024-10-17 13:00:00,52.53,52.55,52.34,52.46,174532.0,52.53,52.55,52.34,52.46,174532.0
2024-10-17 14:00:00,52.47,52.97,52.44,52.73,257622.0,52.47,52.97,52.44,52.73,257622.0
2024-10-17 15:00:00,52.71,52.86,52.44,52.51,289845.0,52.71,52.86,52.44,52.51,289845.0
2024-10-18 09:30:00,52.09,52.39,51.79,51.96,205076.0,52.09,52.39,51.79,51.96,205076.0
2024-10-18 10:00:00,51.94,51.99,51.63,51.75,285409.0,51.94,51.99,51.63,51.75,285409.0
2024-10-18 11:00:00,51.74,51.77,51.34,51.36,202308.0,51.74,51.77,51.34,51.36,202308.0
2024-10-18 12:00:00,51.36,51.42,51.19,51.27,152989.0,51.36,51.42,51.19,51.27,152989.0
2024-10-18 13:00:00,51.27,51.48,51.22,51.41,195626.0,51.27,51.48,51.22,51.41,195626.0
2024-10-18 14:00:00,51.42,51.54,51.27,51.38,178510.0,51.42,51.54,51.27,51.38,178510.0
2024-10-18 15:00:00,51.39,51.57,51.14,51.22,459683.0,51.39,51.57,51.14,51.22,459683.0
2024-10-21 09:30:00,51.6,51.82,51.5,51.69,349422.0,51.6,51.82,51.5,51.69,349422.0
2024-10-21 10:00:00,51.67,52.09,51.25,52.01,417270.0,51.67,52.09,51.25,52.01,417270.0
2024-10-21 11:00:00,52.02,52.71,52.0,52.16,708676.0,52.02,52.71,52.0,52.16,708676.0
2024-10-21 12:00:00,52.17,52.31,51.53,51.56,188792.0,52.17,52.31,51.53,51.56,188792.0
2024-10-21 13:00:00,51.53,51.58,51.09,51.22,263660.0,51.53,51.58,51.09,51.22,263660.0
2024-10-21 14:00:00,51.21,51.45,51.12,51.43,168518.0,51.21,51.45,51.12,51.43,168518.0
2024-10-21 15:00:00,51.43,51.51,51.21,51.33,332154.0,51.43,51.51,51.21,51.33,332154.0
2024-10-22 09:30:00,52.04,52.46,51.9,52.3,282866.0,52.04,52.46,51.9,52.3,282866.0
2024-10-22 10:00:00,52.3,52.57,52.11,52.15,412887.0,52.3,52.57,52.11,52.15,412887.0
2024-10-22 11:00:00,52.16,52.29,51.93,52.13,254899.0,52.16,52.29,51.93,52.13,254899.0
2024-10-22 12:00:00,52.12,52.38,51.85,51.94,182737.0,52.12,52.38,51.85,51.94,182737.0
2024-10-22 13:00:00,51.94,52.03,51.47,51.49,226119.0,51.94,52.03,51.47,51.49,226119.0
2024-10-22 14:00:00,51.49,51.72,51.32,51.65,286688.0,51.49,51.72,51.32,51.65,286688.0
2024-10-22 15:00:00,51.68,51.68,50.81,51.13,632456.0,51.68,51.68,50.81,51.13,632456.0
2024-10-23 09:30:00,51.75,52.14,51.61,51.78,351425.0,51.75,52.14,51.61,51.78,351425.0
2024-10-23 10:00:00,51.78,52.33,51.65,52.21,481540.0,51.78,52.33,51.65,52.21,481540.0
2024-10-23 11:00:00,52.25,52.89,52.13,52.42,594643.0,52.25,52.89,52.13,52.42,594643.0
2024-10-23 12:00:00,52.43,53.59,52.43,53.34,553323.0,52.43,53.59,52.43,53.34,553323.0
2024-10-23 13:00:00,53.37,54.2,53.31,54.05,718120.0,53.37,54.2,53.31,54.05,718120.0
2024-10-23 14:00:00,54.06,55.09,53.55,53.57,951061.0,54.06,55.09,53.55,53.57,951061.0
2024-10-23 15:00:00,53.59,53.98,53.5,53.72,641777.0,53.59,53.98,53.5,53.72,641777.0
2024-10-24 09:30:00,52.53,53.3,52.53,53.1,382774.0,52.53,53.3,52.53,53.1,382774.0
2024-10-24 10:00:00,53.11,53.92,52.92,53.79,466111.0,53.11,53.92,52.92,53.79,466111.0
2024-10-24 11:00:00,53.76,54.85,53.67,54.51,627475.0,53.76,54.85,53.67,54.51,627475.0
2024-10-24 12:00:00,54.51,55.25,54.1,54.11,644726.0,54.51,55.25,54.1,54.11,644726.0
2024-10-24 13:00:00,54.11,54.12,53.08,53.64,534293.0,54.11,54.12,53.08,53.64,534293.0
2024-10-24 14:00:00,53.66,53.92,53.42,53.63,221156.0,53.66,53.92,53.42,53.63,221156.0
2024-10-24 15:00:00,53.65,53.77,52.46,52.83,480613.0,53.65,53.77,52.46,52.83,480613.0
2024-10-25 09:30:00,52.19,52.27,51.72,51.83,346670.0,52.19,52.27,51.72,51.83,346670.0
2024-10-25 10:00:00,51.81,52.38,51.72,52.17,519368.0,51.81,52.38,51.72,52.17,519368.0
2024-10-25 11:00:00,52.14,53.08,52.08,53.02,304443.0,52.14,53.08,52.08,53.02,304443.0
2024-10-25 12:00:00,53.05,53.38,52.45,52.71,441367.0,53.05,53.38,52.45,52.71,441367.0
2024-10-25 13:00:00,52.76,54.99,52.75,54.62,540345.0,52.76,54.99,52.75,54.62,540345.0
2024-10-25 14:00:00,54.57,55.39,53.74,54.03,593147.0,54.57,55.39,53.74,54.03,593147.0
2024-10-25 15:00:00,54.06,55.38,53.93,55.33,661571.0,54.06,55.38,53.93,55.33,661571.0
2024-10-28 09:30:00,53.06,53.38,52.51,52.66,504320.0,53.06,53.38,52.51,52.66,504320.0
2024-10-28 10:00:00,52.65,52.77,52.27,52.46,445504.0,52.65,52.77,52.27,52.46,445504.0
2024-10-28 11:00:00,52.44,52.86,52.38,52.67,401712.0,52.44,52.86,52.38,52.67,401712.0
2024-10-28 12:00:00,52.68,52.77,52.12,52.2,432570.0,52.68,52.77,52.12,52.2,432570.0
2024-10-28 13:00:00,52.2,52.36,52.04,52.11,421412.0,52.2,52.36,52.04,52.11,421412.0
2024-10-28 14:00:00,52.13,52.5,52.01,52.49,362970.0,52.13,52.5,52.01,52.49,362970.0
2024-10-28 15:00:00,52.51,52.8,52.38,52.73,621298.0,52.51,52.8,52.38,52.73,621298.0
2024-10-29 09:30:00,52.84,53.25,52.22,52.3,388521.0,52.84,53.25,52.22,52.3,388521.0
2024-10-29 10:00:00,52.27,52.42,51.89,52.0,541336.0,52.27,52.42,51.89,52.0,541336.0
2024-10-29 11:00:00,52.0,52.34,51.74,51.92,250992.0,52.0,52.34,51.74,51.92,250992.0
2024-10-29 12:00:00,51.92,52.16,51.76,51.85,181987.0,51.92,52.16,51.76,51.85,181987.0
2024-10-29 13:00:00,51.85,52.07,51.76,51.89,191764.0,51.85,52.07,51.76,51.89,191764.0
2024-10-29 14:00:00,51.87,51.95,51.71,51.94,241364.0,51.87,51.95,51.71,51.94,241364.0
2024-10-29 15:00:00,51.94,52.59,51.93,52.5,600547.0,51.94,52.59,51.93,52.5,600547.0
2024-10-30 09:30:00,52.95,53.72,52.52,52.58,491234.0,52.95,53.72,52.52,52.58,491234.0
2024-10-30 10:00:00,52.6,52.87,52.12,52.6,477319.0,52.6,52.87,52.12,52.6,477319.0
2024-10-30 11:00:00,52.57,53.04,52.52,52.6,215632.0,52.57,53.04,52.52,52.6,215632.0
2024-10-30 12:00:00,52.62,52.97,52.54,52.96,124109.0,52.62,52.97,52.54,52.96,124109.0
2024-10-30 13:00:00,52.97,53.61,52.85,53.57,317404.0,52.97,53.61,52.85,53.57,317404.0
2024-10-30 14:00:00,53.56,53.6,53.04,53.32,233352.0,53.56,53.6,53.04,53.32,233352.0
2024-10-30 15:00:00,53.38,53.92,53.16,53.73,619051.0,53.38,53.92,53.16,53.73,619051.0
2024-10-31 09:30:00,55.21,56.4,55.1,55.9,816145.0,55.21,56.4,55.1,55.9,816145.0
2024-10-31 10:00:00,55.97,56.82,55.59,56.7,901029.0,55.97,56.82,55.59,56.7,901029.0
2024-10-31 11:00:00,56.76,57.54,56.19,57.01,995784.0,56.76,57.54,56.19,57.01,995784.0
2024-10-31 12:00:00,57.02,57.11,56.42,56.55,751366.0,57.02,57.11,56.42,56.55,751366.0
2024-10-31 13:00:00,56.55,57.14,56.18,57.02,551611.0,56.55,57.14,56.18,57.02,551611.0
2024-10-31 14:00:00,57.0,57.64,56.65,56.76,780988.0,57.0,57.64,56.65,56.76,780988.0
2024-10-31 15:00:00,56.75,58.0,56.19,57.9,1007443.0,56.75,58.0,56.19,57.9,1007443.0
2024-11-01 09:30:00,56.31,56.65,55.65,56.15,580992.0,56.31,56.65,55.65,56.15,580992.0
2024-11-01 10:00:00,56.08,56.31,54.96,55.54,1152453.0,56.08,56.31,54.96,55.54,1152453.0
2024-11-01 11:00:00,55.53,55.89,55.16,55.53,587571.0,55.53,55.89,55.16,55.53,587571.0
2024-11-01 12:00:00,55.55,55.73,55.11,55.58,475582.0,55.55,55.73,55.11,55.58,475582.0
2024-11-01 13:00:00,55.58,56.41,55.34,56.41,496720.0,55.58,56.41,55.34,56.41,496720.0
2024-11-01 14:00:00,56.43,56.66,56.13,56.32,413279.0,56.43,56.66,56.13,56.32,413279.0
2024-11-01 15:00:00,56.34,57.05,55.9,56.86,926130.0,56.34,57.05,55.9,56.86,926130.0
2024-11-04 09:30:00,56.37,56.72,55.57,55.58,529897.0,56.37,56.72,55.57,55.58,529897.0
2024-11-04 10:00:00,55.6,55.68,54.36,54.68,646774.0,55.6,55.68,54.36,54.68,646774.0
2024-11-04 11:00:00,54.67,55.54,54.15,55.24,654177.0,54.67,55.54,54.15,55.24,654177.0
2024-11-04 12:00:00,55.17,55.66,54.66,54.8,581805.0,55.17,55.66,54.66,54.8,581805.0
2024-11-04 13:00:00,54.84,55.56,54.38,54.64,310575.0,54.84,55.56,54.38,54.64,310575.0
2024-11-04 14:00:00,54.61,54.68,54.17,54.41,211428.0,54.61,54.68,54.17,54.41,211428.0
2024-11-04 15:00:00,54.45,55.05,54.31,54.42,563143.0,54.45,55.05,54.31,54.42,563143.0
2024-11-05 09:30:00,53.69,53.7,52.66,52.76,535683.0,53.69,53.7,52.66,52.76,535683.0
2024-11-05 10:00:00,52.74,52.83,52.12,52.22,898562.0,52.74,52.83,52.12,52.22,898562.0
2024-11-05 11:00:00,52.21,52.31,51.41,51.57,1062696.0,52.21,52.31,51.41,51.57,1062696.0
2024-11-05 12:00:00,51.56,51.93,51.45,51.81,631639.0,51.56,51.93,51.45,51.81,631639.0
2024-11-05 13:00:00,51.81,52.19,51.78,51.97,449237.0,51.81,52.19,51.78,51.97,449237.0
2024-11-05 14:00:00,51.98,52.0,51.49,51.9,674353.0,51.98,52.0,51.49,51.9,674353.0
2024-11-05 15:00:00,51.91,52.16,51.55,51.57,786020.0,51.91,52.16,51.55,51.57,786020.0
2024-11-06 09:30:00,46.45,48.49,46.0,47.7,2011441.0,46.45,48.49,46.0,47.7,2011441.0
2024-11-06 10:00:00,47.69,47.79,46.27,46.78,1091137.0,47.69,47.79,46.27,46.78,1091137.0
2024-11-06 11:00:00,46.78,47.14,46.03,46.33,709367.0,46.78,47.14,46.03,46.33,709367.0
2024-11-06 12:00:00,46.34,46.56,46.24,46.47,358023.0,46.34,46.56,46.24,46.47,358023.0
2024-11-06 13:00:00,46.48,46.62,46.13,46.33,346996.0,46.48,46.62,46.13,46.33,346996.0
2024-11-06 14:00:00,46.32,46.84,46.23,46.77,348966.0,46.32,46.84,46.23,46.77,348966.0
2024-11-06 15:00:00,46.78,47.17,46.24,46.52,968852.0,46.78,47.17,46.24,46.52,968852.0
2024-11-07 09:30:00,45.74,45.74,44.98,45.31,803722.0,45.74,45.74,44.98,45.31,803722.0
2024-11-07 10:00:00,45.29,45.43,45.19,45.3,419578.0,45.29,45.43,45.19,45.3,419578.0
2024-11-07 11:00:00,45.29,45.32,44.9,45.27,429546.0,45.29,45.32,44.9,45.27,429546.0
2024-11-07 12:00:00,45.28,45.3,44.9,44.94,248883.0,45.28,45.3,44.9,44.94,248883.0
2024-11-07 13:00:00,44.92,45.11,44.84,45.07,239794.0,44.92,45.11,44.84,45.07,239794.0
2024-11-07 14:00:00,45.14,45.31,44.87,45.06,421577.0,45.14,45.31,44.87,45.06,421577.0
2024-11-07 15:00:00,45.06,45.32,44.91,45.01,584489.0,45.06,45.32,44.91,45.01,584489.0
2024-11-08 09:30:00,45.03,45.04,44.57,44.76,308132.0,45.03,45.04,44.57,44.76,308132.0
2024-11-08 10:00:00,44.76,45.0,44.65,44.79,418500.0,44.76,45.0,44.65,44.79,418500.0
2024-11-08 11:00:00,44.79,45.26,44.73,44.82,457021.0,44.79,45.26,44.73,44.82,457021.0
2024-11-08 12:00:00,44.82,45.48,44.79,45.41,374387.0,44.82,45.48,44.79,45.41,374387.0
2024-11-08 13:00:00,45.44,45.52,45.27,45.38,358182.0,45.44,45.52,45.27,45.38,358182.0
2024-11-08 14:00:00,45.38,45.59,45.35,45.56,228001.0,45.38,45.59,45.35,45.56,228001.0
2024-11-08 15:00:00,45.56,45.61,44.76,44.78,480993.0,45.56,45.61,44.76,44.78,480993.0
2024-11-11 09:30:00,44.35,44.74,44.15,44.66,525584.0,44.35,44.74,44.15,44.66,525584.0
2024-11-11 10:00:00,44.64,44.71,44.07,44.12,511542.0,44.64,44.71,44.07,44.12,511542.0
2024-11-11 11:00:00,44.12,44.15,43.92,44.04,338339.0,44.12,44.15,43.92,44.04,338339.0
2024-11-11 12:00:00,44.04,44.18,43.93,44.06,222148.0,44.04,44.18,43.93,44.06,222148.0
2024-11-11 13:00:00,44.07,44.29,44.01,44.12,252966.0,44.07,44.29,44.01,44.12,252966.0
2024-11-11 14:00:00,44.11,44.35,44.08,44.3,183774.0,44.11,44.35,44.08,44.3,183774.0
2024-11-11 15:00:00,44.3,44.75,44.28,44.66,471766.0,44.3,44.75,44.28,44.66,471766.0
2024-11-12 09:30:00,44.92,44.92,44.36,44.69,317414.0,44.92,44.92,44.36,44.69,317414.0
2024-11-12 10:00:00,44.67,45.15,44.64,44.91,365761.0,44.67,45.15,44.64,44.91,365761.0
2024-11-12 11:00:00,44.89,45.01,44.57,44.84,301637.0,44.89,45.01,44.57,44.84,301637.0
2024-11-12 12:00:00,44.82,45.64,44.77,45.63,350551.0,44.82,45.64,44.77,45.63,350551.0
2024-11-12 13:00:00,45.63,45.73,44.72,44.81,406416.0,45.63,45.73,44.72,44.81,406416.0
2024-11-12 14:00:00,44.81,45.03,44.69,44.71,236494.0,44.81,45.03,44.69,44.71,236494.0
2024-11-12 15:00:00,44.7,44.94,44.42,44.54,598386.0,44.7,44.94,44.42,44.54,598386.0
2024-11-13 09:30:00,44.24,44.46,44.15,44.19,226915.0,44.24,44.46,44.15,44.19,226915.0
2024-11-13 10:00:00,44.19,44.78,44.11,44.15,472233.0,44.19,44.78,44.11,44.15,472233.0
2024-11-13 11:00:00,44.12,44.21,43.72,43.82,314065.0,44.12,44.21,43.72,43.82,314065.0
2024-11-13 12:00:00,43.82,43.86,43.46,43.64,341479.0,43.82,43.86,43.46,43.64,341479.0
2024-11-13 13:00:00,43.64,43.92,43.38,43.49,219916.0,43.64,43.92,43.38,43.49,219916.0
2024-11-13 14:00:00,43.48,43.82,43.35,43.58,303654.0,43.48,43.82,43.35,43.58,303654.0
2024-11-13 15:00:00,43.59,43.9,43.37,43.53,491553.0,43.59,43.9,43.37,43.53,491553.0
2024-11-14 09:30:00,43.27,43.71,42.86,43.44,299108.0,43.27,43.71,42.86,43.44,299108.0
2024-11-14 10:00:00,43.43,43.78,43.05,43.23,356175.0,43.43,43.78,43.05,43.23,356175.0
2024-11-14 11:00:00,43.24,43.48,42.87,43.45,247184.0,43.24,43.48,42.87,43.45,247184.0
2024-11-14 12:00:00,43.45,43.84,43.19,43.35,363844.0,43.45,43.84,43.19,43.35,363844.0
2024-11-14 13:00:00,43.37,43.77,42.9,43.66,265641.0,43.37,43.77,42.9,43.66,265641.0
2024-11-14 14:00:00,43.67,43.68,42.78,42.83,308224.0,43.67,43.68,42.78,42.83,308224.0
2024-11-14 15:00:00,42.83,43.78,42.82,43.5,859519.0,42.83,43.78,42.82,43.5,859519.0
2024-11-15 09:30:00,44.16,44.74,43.95,44.68,550559.0,44.16,44.74,43.95,44.68,550559.0
2024-11-15 10:00:00,44.68,45.77,44.68,45.66,1187446.0,44.68,45.77,44.68,45.66,1187446.0
2024-11-15 11:00:00,45.67,46.46,44.98,46.26,964350.0,45.67,46.46,44.98,46.26,964350.0
2024-11-15 12:00:00,46.28,47.74,46.21,47.27,997779.0,46.28,47.74,46.21,47.27,997779.0
2024-11-15 13:00:00,47.28,48.45,47.2,48.15,635183.0,47.28,48.45,47.2,48.15,635183.0
2024-11-15 14:00:00,48.16,48.63,47.03,47.63,756565.0,48.16,48.63,47.03,47.63,756565.0
2024-11-15 15:00:00,47.61,47.62,46.16,46.56,924614.0,47.61,47.62,46.16,46.56,924614.0
2024-11-18 09:30:00,46.31,46.64,45.45,45.89,580673.0,46.31,46.64,45.45,45.89,580673.0
2024-11-18 10:00:00,45.86,45.91,44.53,44.58,894085.0,45.86,45.91,44.53,44.58,894085.0
2024-11-18 11:00:00,44.55,45.2,44.39,45.01,381050.0,44.55,45.2,44.39,45.01,381050.0
2024-11-18 12:00:00,45.01,45.15,44.59,44.6,227781.0,45.01,45.15,44.59,44.6,227781.0
2024-11-18 13:00:00,44.61,44.95,44.25,44.39,426885.0,44.61,44.95,44.25,44.39,426885.0
2024-11-18 14:00:00,44.39,44.88,44.25,44.31,269358.0,44.39,44.88,44.25,44.31,269358.0
2024-11-18 15:00:00,44.32,45.07,44.15,44.95,447972.0,44.32,45.07,44.15,44.95,447972.0
2024-11-19 09:30:00,47.52,47.62,46.44,47.02,865936.0,47.52,47.62,46.44,47.02,865936.0
2024-11-19 10:00:00,47.04,47.59,45.96,46.21,1116053.0,47.04,47.59,45.96,46.21,1116053.0
2024-11-19 11:00:00,46.18,46.33,45.76,45.87,619634.0,46.18,46.33,45.76,45.87,619634.0
2024-11-19 12:00:00,45.83,46.33,45.71,45.97,335164.0,45.83,46.33,45.71,45.97,335164.0
2024-11-19 13:00:00,45.97,46.17,45.27,45.32,255087.0,45.97,46.17,45.27,45.32,255087.0
2024-11-19 14:00:00,45.28,46.25,45.21,45.9,501425.0,45.28,46.25,45.21,45.9,501425.0
2024-11-19 15:00:00,45.94,46.61,45.84,46.49,737341.0,45.94,46.61,45.84,46.49,737341.0
2024-11-20 09:30:00,46.43,48.15,46.34,48.09,607155.0,46.43,48.15,46.34,48.09,607155.0
2024-11-20 10:00:00,48.1,49.83,47.76,48.42,1855895.0,48.1,49.83,47.76,48.42,1855895.0
2024-11-20 11:00:00,48.41,49.56,47.75,48.06,816449.0,48.41,49.56,47.75,48.06,816449.0
2024-11-20 12:00:00,48.1,49.39,47.77,49.11,614837.0,48.1,49.39,47.77,49.11,614837.0
2024-11-20 13:00:00,49.14,49.59,48.64,49.1,499687.0,49.14,49.59,48.64,49.1,499687.0
2024-11-20 14:00:00,49.15,49.68,48.5,48.59,485693.0,49.15,49.68,48.5,48.59,485693.0
2024-11-20 15:00:00,48.63,48.88,47.56,48.0,762951.0,48.63,48.88,47.56,48.0,762951.0
2024-11-21 09:30:00,46.58,48.69,46.43,48.05,660673.0,46.58,48.69,46.43,48.05,660673.0
2024-11-21 10:00:00,48.05,49.27,47.58,47.91,794597.0,48.05,49.27,47.58,47.91,794597.0
2024-11-21 11:00:00,47.88,48.66,47.44,48.14,521741.0,47.88,48.66,47.44,48.14,521741.0
2024-11-21 12:00:00,48.14,48.56,47.63,47.76,381653.0,48.14,48.56,47.63,47.76,381653.0
2024-11-21 13:00:00,47.75,48.19,47.66,47.94,375356.0,47.75,48.19,47.66,47.94,375356.0
2024-11-21 14:00:00,47.91,48.25,47.6,47.85,398076.0,47.91,48.25,47.6,47.85,398076.0
2024-11-21 15:00:00,47.86,48.08,47.35,47.69,510976.0,47.86,48.08,47.35,47.69,510976.0
2024-11-22 09:30:00,47.29,47.29,46.51,46.6,374626.0,47.29,47.29,46.51,46.6,374626.0
2024-11-22 10:00:00,46.62,47.56,46.47,46.5,454162.0,46.62,47.56,46.47,46.5,454162.0
2024-11-22 11:00:00,46.47,47.21,46.34,46.48,326894.0,46.47,47.21,46.34,46.48,326894.0
2024-11-22 12:00:00,46.49,46.69,46.26,46.41,411603.0,46.49,46.69,46.26,46.41,411603.0
2024-11-22 13:00:00,46.41,46.72,46.26,46.42,226001.0,46.41,46.72,46.26,46.42,226001.0
2024-11-22 14:00:00,46.45,46.83,46.0,46.1,389482.0,46.45,46.83,46.0,46.1,389482.0
2024-11-22 15:00:00,46.12,46.48,45.72,45.77,778081.0,46.12,46.48,45.72,45.77,778081.0
2024-11-25 09:30:00,44.39,44.69,44.17,44.53,406132.0,44.39,44.69,44.17,44.53,406132.0
2024-11-25 10:00:00,44.56,45.07,44.36,44.82,660721.0,44.56,45.07,44.36,44.82,660721.0
2024-11-25 11:00:00,44.8,45.06,44.47,45.02,163769.0,44.8,45.06,44.47,45.02,163769.0
2024-11-25 12:00:00,44.98,46.25,44.84,45.58,379406.0,44.98,46.25,44.84,45.58,379406.0
2024-11-25 13:00:00,45.58,45.59,44.64,44.74,186199.0,45.58,45.59,44.64,44.74,186199.0
2024-11-25 14:00:00,44.76,45.14,44.43,44.55,244552.0,44.76,45.14,44.43,44.55,244552.0
2024-11-25 15:00:00,44.57,44.83,44.0,44.05,413055.0,44.57,44.83,44.0,44.05,413055.0
2024-11-26 09:30:00,44.04,44.06,43.46,43.59,443239.0,44.04,44.06,43.46,43.59,443239.0
2024-11-26 10:00:00,43.52,43.8,43.32,43.54,364892.0,43.52,43.8,43.32,43.54,364892.0
2024-11-26 11:00:00,43.53,43.54,43.25,43.36,258157.0,43.53,43.54,43.25,43.36,258157.0
2024-11-26 12:00:00,43.37,43.53,43.23,43.34,288966.0,43.37,43.53,43.23,43.34,288966.0
2024-11-26 13:00:00,43.33,43.54,43.25,43.5,153045.0,43.33,43.54,43.25,43.5,153045.0
2024-11-26 14:00:00,43.5,43.57,43.37,43.53,246726.0,43.5,43.57,43.37,43.53,246726.0
2024-11-26 15:00:00,43.53,43.85,43.45,43.6,577632.0,43.53,43.85,43.45,43.6,577632.0
2024-11-27 09:30:00,43.69,43.82,43.33,43.61,164011.0,43.69,43.82,43.33,43.61,164011.0
2024-11-27 10:00:00,43.63,44.19,43.45,44.01,409560.0,43.63,44.19,43.45,44.01,409560.0
2024-11-27 11:00:00,44.02,44.65,43.97,44.48,265046.0,44.02,44.65,43.97,44.48,265046.0
2024-11-27 12:00:00,44.56,44.82,44.26,44.46,274636.0,44.56,44.82,44.26,44.46,274636.0
2024-11-27 13:00:00,44.48,44.52,43.84,43.92,149295.0,44.48,44.52,43.84,43.92,149295.0
2024-11-27 14:00:00,43.91,44.04,43.63,43.75,133815.0,43.91,44.04,43.63,43.75,133815.0
2024-11-27 15:00:00,43.74,44.02,43.32,43.33,331401.0,43.74,44.02,43.32,43.33,331401.0
2024-11-29 09:30:00,43.0,43.08,42.49,42.56,412306.0,43.0,43.08,42.49,42.56,412306.0
2024-11-29 10:00:00,42.56,42.74,42.42,42.58,372659.0,42.56,42.74,42.42,42.58,372659.0
2024-11-29 11:00:00,42.59,42.81,42.47,42.64,431497.0,42.59,42.81,42.47,42.64,431497.0
2024-11-29 12:00:00,42.63,42.83,42.58,42.59,413134.0,42.63,42.83,42.58,42.59,413134.0
2024-12-02 09:30:00,42.62,42.73,42.47,42.63,246069.0,42.62,42.73,42.47,42.63,246069.0
2024-12-02 10:00:00,42.61,42.66,42.37,42.61,289072.0,42.61,42.66,42.37,42.61,289072.0
2024-12-02 11:00:00,42.62,42.63,42.14,42.42,291948.0,42.62,42.63,42.14,42.42,291948.0
2024-12-02 12:00:00,42.41,42.49,42.4,42.49,106217.0,42.41,42.49,42.4,42.49,106217.0
2024-12-02 13:00:00,42.49,42.66,42.42,42.44,117681.0,42.49,42.66,42.42,42.44,117681.0
2024-12-02 14:00:00,42.46,42.74,42.29,42.31,213827.0,42.46,42.74,42.29,42.31,213827.0
2024-12-02 15:00:00,42.33,42.52,42.28,42.34,324404.0,42.33,42.52,42.28,42.34,324404.0
2024-12-03 09:30:00,42.6,43.05,42.57,42.77,273445.0,42.6,43.05,42.57,42.77,273445.0
2024-12-03 10:00:00,42.82,43.24,42.63,42.69,396042.0,42.82,43.24,42.63,42.69,396042.0
2024-12-03 11:00:00,42.7,42.73,42.12,42.46,283915.0,42.7,42.73,42.12,42.46,283915.0
2024-12-03 12:00:00,42.46,42.49,41.97,42.01,203293.0,42.46,42.49,41.97,42.01,203293.0
2024-12-03 13:00:00,42.0,42.09,41.87,41.9,237915.0,42.0,42.09,41.87,41.9,237915.0
2024-12-03 14:00:00,41.92,41.98,41.71,41.77,232156.0,41.92,41.98,41.71,41.77,232156.0
2024-12-03 15:00:00,41.77,42.05,41.76,42.01,346488.0,41.77,42.05,41.76,42.01,346488.0
2024-12-04 09:30:00,41.68,41.69,41.3,41.59,261393.0,41.68,41.69,41.3,41.59,261393.0
2024-12-04 10:00:00,41.6,41.74,41.33,41.56,375769.0,41.6,41.74,41.33,41.56,375769.0
2024-12-04 11:00:00,41.57,42.1,41.56,41.66,343684.0,41.57,42.1,41.56,41.66,343684.0
2024-12-04 12:00:00,41.65,41.9,41.64,41.87,305780.0,41.65,41.9,41.64,41.87,305780.0
2024-12-04 13:00:00,41.88,42.26,41.68,41.91,268092.0,41.88,42.26,41.68,41.91,268092.0
2024-12-04 14:00:00,41.98,42.14,41.66,42.0,243412.0,41.98,42.14,41.66,42.0,243412.0
2024-12-04 15:00:00,42.0,42.39,41.96,42.28,361049.0,42.0,42.39,41.96,42.28,361049.0
2024-12-05 09:30:00,42.56,42.7,42.31,42.32,265778.0,42.56,42.7,42.31,42.32,265778.0
2024-12-05 10:00:00,42.32,42.66,42.15,42.45,422434.0,42.32,42.66,42.15,42.45,422434.0
2024-12-05 11:00:00,42.46,42.61,42.31,42.45,138926.0,42.46,42.61,42.31,42.45,138926.0
2024-12-05 12:00:00,42.45,42.57,42.29,42.55,155339.0,42.45,42.57,42.29,42.55,155339.0
2024-12-05 13:00:00,42.54,42.69,42.27,42.45,186005.0,42.54,42.69,42.27,42.45,186005.0
2024-12-05 14:00:00,42.47,42.55,42.19,42.28,215612.0,42.47,42.55,42.19,42.28,215612.0
2024-12-05 15:00:00,42.3,42.58,42.11,42.41,408233.0,42.3,42.58,42.11,42.41,408233.0
2024-12-06 09:30:00,41.68,41.84,41.47,41.82,391782.0,41.68,41.84,41.47,41.82,391782.0
2024-12-06 10:00:00,41.81,41.99,41.72,41.87,361311.0,41.81,41.99,41.72,41.87,361311.0
2024-12-06 11:00:00,41.87,42.13,41.75,42.05,287747.0,41.87,42.13,41.75,42.05,287747.0
2024-12-06 12:00:00,42.04,42.17,41.64,41.73,298716.0,42.04,42.17,41.64,41.73,298716.0
2024-12-06 13:00:00,41.76,41.86,41.6,41.82,163891.0,41.76,41.86,41.6,41.82,163891.0
2024-12-06 14:00:00,41.82,42.18,41.81,42.0,243296.0,41.82,42.18,41.81,42.0,243296.0
2024-12-06 15:00:00,41.97,42.11,41.64,41.69,331951.0,41.97,42.11,41.64,41.69,331951.0
2024-12-09 09:30:00,41.67,42.0,41.67,41.72,212741.0,41.67,42.0,41.67,41.72,212741.0
2024-12-09 10:00:00,41.71,42.49,41.59,42.43,639012.0,41.71,42.49,41.59,42.43,639012.0
2024-12-09 11:00:00,42.43,43.07,42.17,42.25,570697.0,42.43,43.07,42.17,42.25,570697.0
2024-12-09 12:00:00,42.27,42.46,41.92,42.33,274326.0,42.27,42.46,41.92,42.33,274326.0
2024-12-09 13:00:00,42.34,42.47,42.03,42.11,151960.0,42.34,42.47,42.03,42.11,151960.0
2024-12-09 14:00:00,42.12,42.69,42.12,42.4,240295.0,42.12,42.69,42.12,42.4,240295.0
2024-12-09 15:00:00,42.39,42.96,42.39,42.67,556315.0,42.39,42.96,42.39,42.67,556315.0
2024-12-10 09:30:00,42.45,42.7,42.2,42.43,318947.0,42.45,42.7,42.2,42.43,318947.0
2024-12-10 10:00:00,42.41,42.47,42.07,42.18,351909.0,42.41,42.47,42.07,42.18,351909.0
2024-12-10 11:00:00,42.21,42.56,42.02,42.32,271744.0,42.21,42.56,42.02,42.32,271744.0
2024-12-10 12:00:00,42.32,42.47,42.15,42.29,139440.0,42.32,42.47,42.15,42.29,139440.0
2024-12-10 13:00:00,42.3,42.34,42.16,42.27,188239.0,42.3,42.34,42.16,42.27,188239.0
2024-12-10 14:00:00,42.28,42.41,42.2,42.3,170601.0,42.28,42.41,42.2,42.3,170601.0
2024-12-10 15:00:00,42.31,42.86,42.31,42.58,660938.0,42.31,42.86,42.31,42.58,660938.0
2024-12-11 09:30:00,41.59,41.79,41.38,41.68,408842.0,41.59,41.79,41.38,41.68,408842.0
2024-12-11 10:00:00,41.68,41.96,41.67,41.91,501079.0,41.68,41.96,41.67,41.91,501079.0
2024-12-11 11:00:00,41.88,41.92,41.78,41.89,321837.0,41.88,41.92,41.78,41.89,321837.0
2024-12-11 12:00:00,41.9,42.04,41.79,41.97,293182.0,41.9,42.04,41.79,41.97,293182.0
2024-12-11 13:00:00,41.95,42.1,41.89,42.09,143462.0,41.95,42.1,41.89,42.09,143462.0
2024-12-11 14:00:00,42.08,42.24,41.95,42.1,154236.0,42.08,42.24,41.95,42.1,154236.0
2024-12-11 15:00:00,42.11,42.33,42.09,42.18,245112.0,42.11,42.33,42.09,42.18,245112.0
2024-12-12 09:30:00,42.24,42.63,42.24,42.42,276948.0,42.24,42.63,42.24,42.42,276948.0
2024-12-12 10:00:00,42.42,42.66,41.91,42.06,578942.0,42.42,42.66,41.91,42.06,578942.0
2024-12-12 11:00:00,42.03,42.66,41.83,42.65,356237.0,42.03,42.66,41.83,42.65,356237.0
2024-12-12 12:00:00,42.66,42.69,42.19,42.24,329707.0,42.66,42.69,42.19,42.24,329707.0
2024-12-12 13:00:00,42.25,42.47,42.13,42.47,178005.0,42.25,42.47,42.13,42.47,178005.0
2024-12-12 14:00:00,42.46,42.92,42.33,42.8,235910.0,42.46,42.92,42.33,42.8,235910.0
2024-12-12 15:00:00,42.82,42.88,42.34,42.46,353796.0,42.82,42.88,42.34,42.46,353796.0
2024-12-13 09:30:00,41.97,42.05,41.75,41.88,329586.0,41.97,42.05,41.75,41.88,329586.0
2024-12-13 10:00:00,41.87,42.7,41.77,42.63,495440.0,41.87,42.7,41.77,42.63,495440.0
2024-12-13 11:00:00,42.65,42.84,42.24,42.46,478282.0,42.65,42.84,42.24,42.46,478282.0
2024-12-13 12:00:00,42.47,43.03,42.3,43.02,242197.0,42.47,43.03,42.3,43.02,242197.0
2024-12-13 13:00:00,42.99,43.01,42.36,42.44,151973.0,42.99,43.01,42.36,42.44,151973.0
2024-12-13 14:00:00,42.44,42.53,42.15,42.41,151497.0,42.44,42.53,42.15,42.41,151497.0
2024-12-13 15:00:00,42.42,42.67,42.3,42.47,294371.0,42.42,42.67,42.3,42.47,294371.0
2024-12-16 09:30:00,42.3,42.8,42.3,42.63,364484.0,42.3,42.8,42.3,42.63,364484.0
2024-12-16 10:00:00,42.61,42.76,42.4,42.51,379017.0,42.61,42.76,42.4,42.51,379017.0
2024-12-16 11:00:00,42.49,42.8,42.48,42.64,272339.0,42.49,42.8,42.48,42.64,272339.0
2024-12-16 12:00:00,42.63,42.7,42.57,42.62,131776.0,42.63,42.7,42.57,42.62,131776.0
2024-12-16 13:00:00,42.61,42.65,42.51,42.63,168846.0,42.61,42.65,42.51,42.63,168846.0
2024-12-16 14:00:00,42.63,42.97,42.6,42.88,273117.0,42.63,42.97,42.6,42.88,273117.0
2024-12-16 15:00:00,42.89,43.46,42.82,43.3,592884.0,42.89,43.46,42.82,43.3,592884.0
2024-12-17 09:30:00,43.75,44.29,43.7,43.87,450588.0,43.75,44.29,43.7,43.87,450588.0
2024-12-17 10:00:00,43.89,44.5,43.87,43.89,524160.0,43.89,44.5,43.87,43.89,524160.0
2024-12-17 11:00:00,43.92,44.12,43.24,43.52,422348.0,43.92,44.12,43.24,43.52,422348.0
2024-12-17 12:00:00,43.51,43.7,43.42,43.61,159492.0,43.51,43.7,43.42,43.61,159492.0
2024-12-17 13:00:00,43.62,43.81,43.41,43.42,167465.0,43.62,43.81,43.41,43.42,167465.0
2024-12-17 14:00:00,43.42,44.25,43.4,44.08,251491.0,43.42,44.25,43.4,44.08,251491.0
2024-12-17 15:00:00,44.09,44.43,44.06,44.25,674272.0,44.09,44.43,44.06,44.25,674272.0
2024-12-18 09:30:00,44.0,44.27,43.85,43.99,264103.0,44.0,44.27,43.85,43.99,264103.0
2024-12-18 10:00:00,43.97,44.15,43.6,43.66,386273.0,43.97,44.15,43.6,43.66,386273.0
2024-12-18 11:00:00,43.66,44.0,43.49,43.58,237840.0,43.66,44.0,43.49,43.58,237840.0
2024-12-18 12:00:00,43.6,43.88,43.46,43.78,157807.0,43.6,43.88,43.46,43.78,157807.0
2024-12-18 13:00:00,43.81,43.81,43.38,43.52,216829.0,43.81,43.81,43.38,43.52,216829.0
2024-12-18 14:00:00,43.58,46.99,43.58,46.77,1525598.0,43.58,46.99,43.58,46.77,1525598.0
2024-12-18 15:00:00,46.79,51.89,46.58,51.72,3335327.0,46.79,51.89,46.58,51.72,3335327.0
2024-12-19 09:30:00,49.26,50.82,48.89,50.4,1397116.0,49.26,50.82,48.89,50.4,1397116.0
2024-12-19 10:00:00,50.31,52.74,50.27,52.04,1529138.0,50.31,52.74,50.27,52.04,1529138.0
2024-12-19 11:00:00,52.07,53.33,51.63,51.99,1161972.0,52.07,53.33,51.63,51.99,1161972.0
2024-12-19 12:00:00,52.0,54.25,51.54,53.33,810496.0,52.0,54.25,51.54,53.33,810496.0
2024-12-19 13:00:00,53.37,53.98,52.14,52.17,564641.0,53.37,53.98,52.14,52.17,564641.0
2024-12-19 14:00:00,52.2,55.05,52.14,55.04,780244.0,52.2,55.05,52.14,55.04,780244.0
2024-12-19 15:00:00,55.03,56.85,53.68,56.45,1469287.0,55.03,56.85,53.68,56.45,1469287.0
2024-12-20 09:30:00,55.82,55.98,53.88,54.42,1244448.0,55.82,55.98,53.88,54.42,1244448.0
2024-12-20 10:00:00,54.34,54.47,51.14,51.63,1628835.0,54.34,54.47,51.14,51.63,1628835.0
2024-12-20 11:00:00,51.58,51.6,48.73,48.96,1061017.0,51.58,51.6,48.73,48.96,1061017.0
2024-12-20 12:00:00,48.98,49.27,47.97,48.48,668419.0,48.98,49.27,47.97,48.48,668419.0
2024-12-20 13:00:00,48.48,49.56,48.23,49.38,648273.0,48.48,49.56,48.23,49.38,648273.0
2024-12-20 14:00:00,49.39,49.51,47.95,48.5,479214.0,49.39,49.51,47.95,48.5,479214.0
2024-12-20 15:00:00,48.24,48.85,47.62,47.87,1096386.0,48.24,48.85,47.62,47.87,1096386.0
2024-12-23 09:30:00,46.92,48.43,46.78,47.96,456261.0,46.92,48.43,46.78,47.96,456261.0
2024-12-23 10:00:00,48.0,48.82,47.34,47.71,563789.0,48.0,48.82,47.34,47.71,563789.0
2024-12-23 11:00:00,47.66,47.72,46.09,46.1,461627.0,47.66,47.72,46.09,46.1,461627.0
2024-12-23 12:00:00,46.13,46.6,46.03,46.26,249740.0,46.13,46.6,46.03,46.26,249740.0
2024-12-23 13:00:00,46.24,46.32,45.42,45.42,304446.0,46.24,46.32,45.42,45.42,304446.0
2024-12-23 14:00:00,45.45,45.59,45.05,45.59,412446.0,45.45,45.59,45.05,45.59,412446.0
2024-12-23 15:00:00,45.6,45.77,44.68,44.78,618370.0,45.6,45.77,44.68,44.78,618370.0
2024-12-24 09:30:00,43.97,44.05,43.37,43.65,499843.0,43.97,44.05,43.37,43.65,499843.0
2024-12-24 10:00:00,43.64,43.7,43.16,43.38,493986.0,43.64,43.7,43.16,43.38,493986.0
2024-12-24 11:00:00,43.39,43.79,43.26,43.39,356502.0,43.39,43.79,43.26,43.39,356502.0
2024-12-24 12:00:00,43.38,43.44,42.18,42.31,846197.0,43.38,43.44,42.18,42.31,846197.0
2024-12-26 09:30:00,42.9,44.02,42.61,43.34,496935.0,42.9,44.02,42.61,43.34,496935.0
2024-12-26 10:00:00,43.3,43.9,42.89,42.9,585525.0,43.3,43.9,42.89,42.9,585525.0
2024-12-26 11:00:00,42.89,42.96,42.44,42.59,290261.0,42.89,42.96,42.44,42.59,290261.0
2024-12-26 12:00:00,42.58,43.25,42.44,43.12,376626.0,42.58,43.25,42.44,43.12,376626.0
2024-12-26 13:00:00,43.12,43.42,42.61,42.81,225597.0,43.12,43.42,42.61,42.81,225597.0
2024-12-26 14:00:00,42.82,43.1,42.59,42.61,180913.0,42.82,43.1,42.59,42.61,180913.0
2024-12-26 15:00:00,42.63,42.98,42.25,42.5,571468.0,42.63,42.98,42.25,42.5,571468.0
2024-12-27 09:30:00,43.18,43.67,43.08,43.6,513088.0,43.18,43.67,43.08,43.6,513088.0
2024-12-27 10:00:00,43.57,46.87,43.52,45.52,1397320.0,43.57,46.87,43.52,45.52,1397320.0
2024-12-27 11:00:00,45.59,46.17,44.48,45.3,593215.0,45.59,46.17,44.48,45.3,593215.0
2024-12-27 12:00:00,45.3,46.67,45.11,45.57,567489.0,45.3,46.67,45.11,45.57,567489.0
2024-12-27 13:00:00,45.59,45.68,44.22,44.34,399761.0,45.59,45.68,44.22,44.34,399761.0
2024-12-27 14:00:00,44.4,44.64,43.82,43.95,389493.0,44.4,44.64,43.82,43.95,389493.0
2024-12-27 15:00:00,43.95,45.22,43.92,44.46,584251.0,43.95,45.22,43.92,44.46,584251.0
2024-12-30 09:30:00,46.92,48.13,46.88,48.13,781948.0,46.92,48.13,46.88,48.13,781948.0
2024-12-30 10:00:00,48.13,48.49,46.38,46.42,922875.0,48.13,48.49,46.38,46.42,922875.0
2024-12-30 11:00:00,46.41,46.64,44.5,44.67,605933.0,46.41,46.64,44.5,44.67,605933.0
2024-12-30 12:00:00,44.63,45.0,44.14,44.44,569791.0,44.63,45.0,44.14,44.44,569791.0
2024-12-30 13:00:00,44.42,45.08,44.38,44.55,275287.0,44.42,45.08,44.38,44.55,275287.0
2024-12-30 14:00:00,44.52,44.91,44.28,44.45,242414.0,44.52,44.91,44.28,44.45,242414.0
2024-12-30 15:00:00,44.47,45.61,44.32,45.53,500465.0,44.47,45.61,44.32,45.53,500465.0
2024-12-31 09:30:00,44.68,45.29,44.6,44.7,223462.0,44.68,45.29,44.6,44.7,223462.0
2024-12-31 10:00:00,44.69,45.26,44.37,44.73,402278.0,44.69,45.26,44.37,44.73,402278.0
2024-12-31 11:00:00,44.74,45.49,44.72,45.31,368541.0,44.74,45.49,44.72,45.31,368541.0
2024-12-31 12:00:00,45.31,45.89,44.85,44.88,455112.0,45.31,45.89,44.85,44.88,455112.0
2024-12-31 13:00:00,44.9,45.88,44.82,45.8,349664.0,44.9,45.88,44.82,45.8,349664.0
2024-12-31 14:00:00,45.86,46.26,45.48,45.7,292594.0,45.86,46.26,45.48,45.7,292594.0
2024-12-31 15:00:00,45.72,46.14,45.4,45.73,336191.0,45.72,46.14,45.4,45.73,336191.0
2025-01-02 09:30:00,45.1,46.27,45.0,45.18,309294.0,45.1,46.27,45.0,45.18,309294.0
2025-01-02 10:00:00,45.15,46.22,44.85,45.76,483808.0,45.15,46.22,44.85,45.76,483808.0
2025-01-02 11:00:00,45.71,46.48,45.19,45.45,323098.0,45.71,46.48,45.19,45.45,323098.0
2025-01-02 12:00:00,45.41,47.81,45.16,47.14,568199.0,45.41,47.81,45.16,47.14,568199.0
2025-01-02 13:00:00,47.19,49.02,47.18,48.09,713341.0,47.19,49.02,47.18,48.09,713341.0
2025-01-02 14:00:00,48.0,48.32,46.78,47.52,383039.0,48.0,48.32,46.78,47.52,383039.0
2025-01-02 15:00:00,47.4,47.43,46.43,46.8,450027.0,47.4,47.43,46.43,46.8,450027.0
2025-01-03 09:30:00,46.0,46.3,45.51,45.88,267946.0,46.0,46.3,45.51,45.88,267946.0
2025-01-03 10:00:00,45.87,46.15,45.24,45.3,628099.0,45.87,46.15,45.24,45.3,628099.0
2025-01-03 11:00:00,45.32,45.86,44.69,44.99,461714.0,45.32,45.86,44.69,44.99,461714.0
2025-01-03 12:00:00,44.97,45.35,44.9,44.96,338012.0,44.97,45.35,44.9,44.96,338012.0
2025-01-03 13:00:00,44.95,45.08,44.53,44.79,393278.0,44.95,45.08,44.53,44.79,393278.0
2025-01-03 14:00:00,44.78,44.81,44.38,44.55,418639.0,44.78,44.81,44.38,44.55,418639.0
2025-01-03 15:00:00,44.56,44.74,44.09,44.2,623973.0,44.56,44.74,44.09,44.2,623973.0
2025-01-06 09:30:00,43.82,43.98,43.55,43.64,517806.0,43.82,43.98,43.55,43.64,517806.0
2025-01-06 10:00:00,43.59,43.66,43.28,43.44,785820.0,43.59,43.66,43.28,43.44,785820.0
2025-01-06 11:00:00,43.42,43.53,43.31,43.47,415522.0,43.42,43.53,43.31,43.47,415522.0
2025-01-06 12:00:00,43.5,43.92,43.46,43.87,365981.0,43.5,43.92,43.46,43.87,365981.0
2025-01-06 13:00:00,43.87,44.78,43.69,44.76,354035.0,43.87,44.78,43.69,44.76,354035.0
2025-01-06 14:00:00,44.69,44.88,44.24,44.79,278831.0,44.69,44.88,44.24,44.79,278831.0
2025-01-06 15:00:00,44.8,44.86,43.84,43.94,410275.0,44.8,44.86,43.84,43.94,410275.0
2025-01-07 09:30:00,43.49,43.78,43.4,43.78,320167.0,43.49,43.78,43.4,43.78,320167.0
2025-01-07 10:00:00,43.86,45.77,43.86,44.76,1266582.0,43.86,45.77,43.86,44.76,1266582.0
2025-01-07 11:00:00,44.77,45.66,44.67,45.51,647109.0,44.77,45.66,44.67,45.51,647109.0
2025-01-07 12:00:00,45.46,45.91,45.23,45.6,635718.0,45.46,45.91,45.23,45.6,635718.0
2025-01-07 13:00:00,45.6,45.6,44.84,45.19,407337.0,45.6,45.6,44.84,45.19,407337.0
2025-01-07 14:00:00,45.2,45.75,44.83,45.59,389415.0,45.2,45.75,44.83,45.59,389415.0
2025-01-07 15:00:00,45.58,47.4,45.58,46.6,1271096.0,45.58,47.4,45.58,46.6,1271096.0
2025-01-08 09:30:00,47.08,48.25,46.96,48.15,608847.0,47.08,48.25,46.96,48.15,608847.0
2025-01-08 10:00:00,48.19,48.61,46.88,46.97,1086487.0,48.19,48.61,46.88,46.97,1086487.0
2025-01-08 11:00:00,47.0,47.62,46.5,46.65,620011.0,47.0,47.62,46.5,46.65,620011.0
2025-01-08 12:00:00,46.64,48.51,46.57,47.48,627055.0,46.64,48.51,46.57,47.48,627055.0
2025-01-08 13:00:00,47.51,47.53,46.41,47.01,842196.0,47.51,47.53,46.41,47.01,842196.0
2025-01-08 14:00:00,47.21,47.46,45.93,46.48,939934.0,47.21,47.46,45.93,46.48,939934.0
2025-01-08 15:00:00,46.47,46.62,46.08,46.37,397280.0,46.47,46.62,46.08,46.37,397280.0
2025-01-10 09:30:00,47.93,48.85,47.93,48.7,563935.0,47.93,48.85,47.93,48.7,563935.0
2025-01-10 10:00:00,48.74,50.47,48.6,49.65,1566806.0,48.74,50.47,48.6,49.65,1566806.0
2025-01-10 11:00:00,49.61,50.15,49.16,49.83,566900.0,49.61,50.15,49.16,49.83,566900.0
2025-01-10 12:00:00,49.84,50.06,48.59,48.7,526676.0,49.84,50.06,48.59,48.7,526676.0
2025-01-10 13:00:00,48.75,49.09,47.59,47.65,775395.0,48.75,49.09,47.59,47.65,775395.0
2025-01-10 14:00:00,47.65,48.82,47.62,48.52,395297.0,47.65,48.82,47.62,48.52,395297.0
2025-01-10 15:00:00,48.53,49.6,48.26,49.41,956387.0,48.53,49.6,48.26,49.41,956387.0
2025-01-13 09:30:00,51.11,51.5,50.07,50.28,1026087.0,51.11,51.5,50.07,50.28,1026087.0
2025-01-13 10:00:00,50.29,51.37,49.98,50.4,928271.0,50.29,51.37,49.98,50.4,928271.0
2025-01-13 11:00:00,50.37,51.0,50.14,50.86,942223.0,50.37,51.0,50.14,50.86,942223.0
2025-01-13 12:00:00,50.87,51.04,48.97,48.99,700831.0,50.87,51.04,48.97,48.99,700831.0
2025-01-13 13:00:00,49.0,49.36,48.46,48.56,438767.0,49.0,49.36,48.46,48.56,438767.0
2025-01-13 14:00:00,48.59,48.97,48.32,48.55,250849.0,48.59,48.97,48.32,48.55,250849.0
2025-01-13 15:00:00,48.54,48.7,48.12,48.5,445065.0,48.54,48.7,48.12,48.5,445065.0
2025-01-14 09:30:00,47.63,47.77,47.03,47.65,362929.0,47.63,47.77,47.03,47.65,362929.0
2025-01-14 10:00:00,47.61,47.73,46.42,47.4,782067.0,47.61,47.73,46.42,47.4,782067.0
2025-01-14 11:00:00,47.39,48.79,47.16,48.78,440669.0,47.39,48.79,47.16,48.78,440669.0
2025-01-14 12:00:00,48.8,49.06,48.2,48.39,383562.0,48.8,49.06,48.2,48.39,383562.0
2025-01-14 13:00:00,48.46,48.46,46.76,46.96,371336.0,48.46,48.46,46.76,46.96,371336.0
2025-01-14 14:00:00,46.97,48.07,46.6,47.98,522669.0,46.97,48.07,46.6,47.98,522669.0
2025-01-14 15:00:00,48.0,48.76,47.4,47.45,704205.0,48.0,48.76,47.4,47.45,704205.0
2025-01-15 09:30:00,45.05,45.16,44.36,44.69,1194327.0,45.05,45.16,44.36,44.69,1194327.0
2025-01-15 10:00:00,44.7,44.71,44.17,44.6,1521836.0,44.7,44.71,44.17,44.6,1521836.0
2025-01-15 11:00:00,44.54,45.01,44.38,44.95,597240.0,44.54,45.01,44.38,44.95,597240.0
2025-01-15 12:00:00,44.97,45.15,44.58,44.82,820749.0,44.97,45.15,44.58,44.82,820749.0
2025-01-15 13:00:00,44.78,44.8,44.33,44.35,540259.0,44.78,44.8,44.33,44.35,540259.0
2025-01-15 14:00:00,44.34,44.35,44.0,44.06,643132.0,44.34,44.35,44.0,44.06,643132.0
2025-01-15 15:00:00,44.06,44.14,43.43,43.57,1325631.0,44.06,44.14,43.43,43.57,1325631.0
2025-01-16 09:30:00,43.43,43.91,43.24,43.56,515429.0,43.43,43.91,43.24,43.56,515429.0
2025-01-16 10:00:00,43.57,43.76,43.23,43.24,649414.0,43.57,43.76,43.23,43.24,649414.0
2025-01-16 11:00:00,43.25,43.5,43.14,43.17,412924.0,43.25,43.5,43.14,43.17,412924.0
2025-01-16 12:00:00,43.17,43.41,43.11,43.37,329177.0,43.17,43.41,43.11,43.37,329177.0
2025-01-16 13:00:00,43.39,43.82,43.17,43.65,588424.0,43.39,43.82,43.17,43.65,588424.0
2025-01-16 14:00:00,43.68,43.72,43.25,43.33,398893.0,43.68,43.72,43.25,43.33,398893.0
2025-01-16 15:00:00,43.32,43.81,43.29,43.61,511780.0,43.32,43.81,43.29,43.61,511780.0
2025-01-17 09:30:00,42.83,43.41,42.77,43.24,545986.0,42.83,43.41,42.77,43.24,545986.0
2025-01-17 10:00:00,43.23,43.39,43.04,43.13,564387.0,43.23,43.39,43.04,43.13,564387.0
2025-01-17 11:00:00,43.15,43.69,43.15,43.54,672232.0,43.15,43.69,43.15,43.54,672232.0
2025-01-17 12:00:00,43.59,43.72,43.34,43.42,469094.0,43.59,43.72,43.34,43.42,469094.0
2025-01-17 13:00:00,43.42,43.86,43.37,43.5,487438.0,43.42,43.86,43.37,43.5,487438.0
2025-01-17 14:00:00,43.51,43.75,43.45,43.64,273891.0,43.51,43.75,43.45,43.64,273891.0
2025-01-17 15:00:00,43.65,43.95,43.47,43.89,785884.0,43.65,43.95,43.47,43.89,785884.0
2025-01-21 09:30:00,43.03,43.4,42.64,42.68,906978.0,43.03,43.4,42.64,42.68,906978.0
2025-01-21 10:00:00,42.67,42.82,42.33,42.43,1251105.0,42.67,42.82,42.33,42.43,1251105.0
2025-01-21 11:00:00,42.43,42.62,42.22,42.23,452836.0,42.43,42.62,42.22,42.23,452836.0
2025-01-21 12:00:00,42.25,42.32,42.14,42.26,391838.0,42.25,42.32,42.14,42.26,391838.0
2025-01-21 13:00:00,42.26,42.35,42.04,42.11,488182.0,42.26,42.35,42.04,42.11,488182.0
2025-01-21 14:00:00,42.12,42.29,42.09,42.24,326217.0,42.12,42.29,42.09,42.24,326217.0
2025-01-21 15:00:00,42.24,42.24,41.98,42.1,907272.0,42.24,42.24,41.98,42.1,907272.0
2025-01-22 09:30:00,42.08,42.39,41.99,42.23,471222.0,42.08,42.39,41.99,42.23,471222.0
2025-01-22 10:00:00,42.23,42.51,41.98,42.51,1152912.0,42.23,42.51,41.98,42.51,1152912.0
2025-01-22 11:00:00,42.51,42.7,42.32,42.52,714793.0,42.51,42.7,42.32,42.52,714793.0
2025-01-22 12:00:00,42.52,42.61,42.38,42.54,587011.0,42.52,42.61,42.38,42.54,587011.0
2025-01-22 13:00:00,42.58,42.73,42.46,42.59,320917.0,42.58,42.73,42.46,42.59,320917.0
2025-01-22 14:00:00,42.61,42.84,42.57,42.59,381266.0,42.61,42.84,42.57,42.59,381266.0
2025-01-22 15:00:00,42.56,42.86,42.46,42.66,554697.0,42.56,42.86,42.46,42.66,554697.0
2025-01-23 09:30:00,42.55,42.61,41.84,41.96,1085743.0,42.55,42.61,41.84,41.96,1085743.0
2025-01-23 10:00:00,41.96,42.05,41.7,41.96,851667.0,41.96,42.05,41.7,41.96,851667.0
2025-01-23 11:00:00,41.95,42.11,41.76,41.95,704078.0,41.95,42.11,41.76,41.95,704078.0
2025-01-23 12:00:00,41.97,42.11,41.9,41.92,457480.0,41.97,42.11,41.9,41.92,457480.0
2025-01-23 13:00:00,41.93,41.98,41.85,41.9,380164.0,41.93,41.98,41.85,41.9,380164.0
2025-01-23 14:00:00,41.91,42.41,41.9,42.26,627093.0,41.91,42.41,41.9,42.26,627093.0
2025-01-23 15:00:00,42.27,42.34,41.82,41.97,1037427.0,42.27,42.34,41.82,41.97,1037427.0
2025-01-24 09:30:00,41.61,41.91,41.61,41.76,294924.0,41.61,41.91,41.61,41.76,294924.0
2025-01-24 10:00:00,41.76,42.01,41.67,41.97,430884.0,41.76,42.01,41.67,41.97,430884.0
2025-01-24 11:00:00,41.98,41.99,41.58,41.67,473761.0,41.98,41.99,41.58,41.67,473761.0
2025-01-24 12:00:00,41.65,41.87,41.46,41.83,597919.0,41.65,41.87,41.46,41.83,597919.0
2025-01-24 13:00:00,41.84,42.1,41.8,42.0,373056.0,41.84,42.1,41.8,42.0,373056.0
2025-01-24 14:00:00,42.01,42.15,41.71,41.84,424519.0,42.01,42.15,41.71,41.84,424519.0
2025-01-24 15:00:00,41.84,41.97,41.68,41.72,674261.0,41.84,41.97,41.68,41.72,674261.0
2025-01-27 09:30:00,46.88,46.92,44.39,44.8,2703492.0,46.88,46.92,44.39,44.8,2703492.0
2025-01-27 10:00:00,44.82,46.07,43.94,45.0,2436457.0,44.82,46.07,43.94,45.0,2436457.0
2025-01-27 11:00:00,45.02,45.64,44.69,45.16,1200727.0,45.02,45.64,44.69,45.16,1200727.0
2025-01-27 12:00:00,45.15,46.0,44.5,45.94,1214423.0,45.15,46.0,44.5,45.94,1214423.0
2025-01-27 13:00:00,45.94,46.03,44.99,45.36,1172708.0,45.94,46.03,44.99,45.36,1172708.0
2025-01-27 14:00:00,45.3,45.46,43.97,45.39,1234466.0,45.3,45.46,43.97,45.39,1234466.0
2025-01-27 15:00:00,45.43,45.72,44.45,44.59,1261250.0,45.43,45.72,44.45,44.59,1261250.0
2025-01-28 09:30:00,44.0,45.21,44.0,44.35,673054.0,44.0,45.21,44.0,44.35,673054.0
2025-01-28 10:00:00,44.32,44.35,43.19,43.35,1041809.0,44.32,44.35,43.19,43.35,1041809.0
2025-01-28 11:00:00,43.33,43.77,43.25,43.42,473228.0,43.33,43.77,43.25,43.42,473228.0
2025-01-28 12:00:00,43.39,43.46,42.83,42.92,589295.0,43.39,43.46,42.83,42.92,589295.0
2025-01-28 13:00:00,42.92,43.18,42.73,43.07,400458.0,42.92,43.18,42.73,43.07,400458.0
2025-01-28 14:00:00,43.08,43.45,42.94,42.98,408453.0,43.08,43.45,42.94,42.98,408453.0
2025-01-28 15:00:00,42.99,43.17,42.74,43.02,1108341.0,42.99,43.17,42.74,43.02,1108341.0
2025-01-29 09:30:00,42.9,43.37,42.8,43.15,245046.0,42.9,43.37,42.8,43.15,245046.0
2025-01-29 10:00:00,43.1,43.43,42.76,43.33,380345.0,43.1,43.43,42.76,43.33,380345.0
2025-01-29 11:00:00,43.3,43.73,43.3,43.66,391871.0,43.3,43.73,43.3,43.66,391871.0
2025-01-29 12:00:00,43.57,43.74,43.28,43.66,318675.0,43.57,43.74,43.28,43.66,318675.0
2025-01-29 13:00:00,43.66,44.56,43.3,43.63,581950.0,43.66,44.56,43.3,43.63,581950.0
2025-01-29 14:00:00,43.69,44.07,42.87,43.06,877578.0,43.69,44.07,42.87,43.06,877578.0
2025-01-29 15:00:00,43.06,43.39,42.66,42.76,737619.0,43.06,43.39,42.66,42.76,737619.0
2025-01-30 09:30:00,42.3,42.51,42.16,42.3,397312.0,42.3,42.51,42.16,42.3,397312.0
2025-01-30 10:00:00,42.3,43.07,42.29,43.0,518002.0,42.3,43.07,42.29,43.0,518002.0
2025-01-30 11:00:00,43.05,43.12,42.21,42.43,320552.0,43.05,43.12,42.21,42.43,320552.0
2025-01-30 12:00:00,42.44,42.66,42.37,42.44,138855.0,42.44,42.66,42.37,42.44,138855.0
2025-01-30 13:00:00,42.41,42.55,42.37,42.53,203582.0,42.41,42.55,42.37,42.53,203582.0
2025-01-30 14:00:00,42.51,42.57,42.28,42.29,347701.0,42.51,42.57,42.28,42.29,347701.0
2025-01-30 15:00:00,42.3,43.24,42.27,42.68,978816.0,42.3,43.24,42.27,42.68,978816.0
2025-01-31 09:30:00,42.14,42.52,42.13,42.48,222811.0,42.14,42.52,42.13,42.48,222811.0
2025-01-31 10:00:00,42.48,42.52,42.26,42.3,516609.0,42.48,42.52,42.26,42.3,516609.0
2025-01-31 11:00:00,42.3,42.48,42.1,42.37,565259.0,42.3,42.48,42.1,42.37,565259.0
2025-01-31 12:00:00,42.37,42.41,41.92,42.02,846721.0,42.37,42.41,41.92,42.02,846721.0
2025-01-31 13:00:00,42.02,43.11,41.93,42.8,1162560.0,42.02,43.11,41.93,42.8,1162560.0
2025-01-31 14:00:00,42.79,43.95,42.69,43.57,1210593.0,42.79,43.95,42.69,43.57,1210593.0
2025-01-31 15:00:00,43.58,44.72,43.56,44.12,1504359.0,43.58,44.72,43.56,44.12,1504359.0
2025-02-03 09:30:00,47.16,47.51,45.97,47.18,1758729.0,47.16,47.51,45.97,47.18,1758729.0
2025-02-03 10:00:00,47.25,48.2,43.48,44.01,3026569.0,47.25,48.2,43.48,44.01,3026569.0
2025-02-03 11:00:00,44.06,45.35,43.73,45.19,1067952.0,44.06,45.35,43.73,45.19,1067952.0
2025-02-03 12:00:00,45.18,45.89,44.77,45.15,1079610.0,45.18,45.89,44.77,45.15,1079610.0
2025-02-03 13:00:00,45.19,45.71,44.24,44.28,590571.0,45.19,45.71,44.24,44.28,590571.0
2025-02-03 14:00:00,44.28,44.73,43.81,44.68,830191.0,44.28,44.73,43.81,44.68,830191.0
2025-02-03 15:00:00,44.61,45.26,44.44,45.07,1053054.0,44.61,45.26,44.44,45.07,1053054.0
2025-02-04 09:30:00,44.52,45.07,44.43,44.61,482395.0,44.52,45.07,44.43,44.61,482395.0
2025-02-04 10:00:00,44.6,44.74,43.87,44.14,891027.0,44.6,44.74,43.87,44.14,891027.0
2025-02-04 11:00:00,44.13,44.13,43.51,43.63,547065.0,44.13,44.13,43.51,43.63,547065.0
2025-02-04 12:00:00,43.61,44.23,43.52,43.65,520623.0,43.61,44.23,43.52,43.65,520623.0
2025-02-04 13:00:00,43.67,43.99,43.58,43.76,310857.0,43.67,43.99,43.58,43.76,310857.0
2025-02-04 14:00:00,43.78,43.89,43.57,43.74,418362.0,43.78,43.89,43.57,43.74,418362.0
2025-02-04 15:00:00,43.74,43.81,43.42,43.71,853614.0,43.74,43.81,43.42,43.71,853614.0
2025-02-05 09:30:00,43.74,44.21,43.55,44.01,217573.0,43.74,44.21,43.55,44.01,217573.0
2025-02-05 10:00:00,43.95,44.3,43.62,43.75,413678.0,43.95,44.3,43.62,43.75,413678.0
2025-02-05 11:00:00,43.76,43.8,42.88,42.97,618863.0,43.76,43.8,42.88,42.97,618863.0
2025-02-05 12:00:00,42.96,43.2,42.83,43.04,368727.0,42.96,43.2,42.83,43.04,368727.0
2025-02-05 13:00:00,43.04,43.36,43.0,43.12,259265.0,43.04,43.36,43.0,43.12,259265.0
2025-02-05 14:00:00,43.11,43.11,42.89,42.91,306620.0,43.11,43.11,42.89,42.91,306620.0
2025-02-05 15:00:00,42.91,43.14,42.7,42.82,760750.0,42.91,43.14,42.7,42.82,760750.0
2025-02-06 09:30:00,42.39,42.64,42.34,42.5,477212.0,42.39,42.64,42.34,42.5,477212.0
2025-02-06 10:00:00,42.51,42.73,42.36,42.69,449348.0,42.51,42.73,42.36,42.69,449348.0
2025-02-06 11:00:00,42.7,42.78,42.44,42.67,251329.0,42.7,42.78,42.44,42.67,251329.0
2025-02-06 12:00:00,42.69,42.88,42.48,42.51,236581.0,42.69,42.88,42.48,42.51,236581.0
2025-02-06 13:00:00,42.52,42.65,42.43,42.64,258390.0,42.52,42.65,42.43,42.64,258390.0
2025-02-06 14:00:00,42.64,43.27,42.53,43.19,449337.0,42.64,43.27,42.53,43.19,449337.0
2025-02-06 15:00:00,43.2,43.33,42.45,42.53,639349.0,43.2,43.33,42.45,42.53,639349.0
2025-02-07 09:30:00,42.19,42.47,42.13,42.26,254891.0,42.19,42.47,42.13,42.26,254891.0
2025-02-07 10:00:00,42.31,43.74,42.31,43.27,967135.0,42.31,43.74,42.31,43.27,967135.0
2025-02-07 11:00:00,43.25,43.87,42.86,43.71,763756.0,43.25,43.87,42.86,43.71,763756.0
2025-02-07 12:00:00,43.76,43.95,43.02,43.27,506175.0,43.76,43.95,43.02,43.27,506175.0
2025-02-07 13:00:00,43.27,43.76,42.91,43.71,276012.0,43.27,43.76,42.91,43.71,276012.0
2025-02-07 14:00:00,43.7,43.91,43.37,43.52,423406.0,43.7,43.91,43.37,43.52,423406.0
2025-02-07 15:00:00,43.56,44.12,43.56,44.05,580160.0,43.56,44.12,43.56,44.05,580160.0
2025-02-10 09:30:00,43.17,43.59,43.05,43.31,382554.0,43.17,43.59,43.05,43.31,382554.0
2025-02-10 10:00:00,43.34,43.34,42.98,43.24,748582.0,43.34,43.34,42.98,43.24,748582.0
2025-02-10 11:00:00,43.23,43.49,43.14,43.23,444079.0,43.23,43.49,43.14,43.23,444079.0
2025-02-10 12:00:00,43.24,43.48,43.04,43.08,327065.0,43.24,43.48,43.04,43.08,327065.0
2025-02-10 13:00:00,43.1,43.11,42.9,42.97,347286.0,43.1,43.11,42.9,42.97,347286.0
2025-02-10 14:00:00,42.99,43.08,42.86,42.99,408133.0,42.99,43.08,42.86,42.99,408133.0
2025-02-10 15:00:00,42.99,43.11,42.83,42.88,668293.0,42.99,43.11,42.83,42.88,668293.0
2025-02-11 09:30:00,43.21,43.33,43.02,43.11,284851.0,43.21,43.33,43.02,43.11,284851.0
2025-02-11 10:00:00,43.12,43.28,42.57,42.74,575617.0,43.12,43.28,42.57,42.74,575617.0
2025-02-11 11:00:00,42.69,42.9,42.56,42.88,521591.0,42.69,42.9,42.56,42.88,521591.0
2025-02-11 12:00:00,42.88,43.15,42.78,43.08,525214.0,42.88,43.15,42.78,43.08,525214.0
2025-02-11 13:00:00,43.08,43.19,42.66,42.77,555896.0,43.08,43.19,42.66,42.77,555896.0
2025-02-11 14:00:00,42.79,42.9,42.67,42.78,278735.0,42.79,42.9,42.67,42.78,278735.0
2025-02-11 15:00:00,42.78,43.15,42.75,43.02,561688.0,42.78,43.15,42.75,43.02,561688.0
2025-02-12 09:30:00,43.97,44.26,43.17,43.4,718446.0,43.97,44.26,43.17,43.4,718446.0
2025-02-12 10:00:00,43.38,43.88,43.08,43.18,685111.0,43.38,43.88,43.08,43.18,685111.0
2025-02-12 11:00:00,43.22,43.91,42.9,42.97,716172.0,43.22,43.91,42.9,42.97,716172.0
2025-02-12 12:00:00,42.97,43.12,42.64,42.66,561209.0,42.97,43.12,42.64,42.66,561209.0
2025-02-12 13:00:00,42.66,42.93,42.64,42.7,337009.0,42.66,42.93,42.64,42.7,337009.0
2025-02-12 14:00:00,42.69,42.99,42.69,42.81,362225.0,42.69,42.99,42.69,42.81,362225.0
2025-02-12 15:00:00,42.81,43.09,42.73,42.86,719672.0,42.81,43.09,42.73,42.86,719672.0
2025-02-13 09:30:00,42.81,43.04,42.65,42.79,314961.0,42.81,43.04,42.65,42.79,314961.0
2025-02-13 10:00:00,42.77,42.93,42.41,42.58,953716.0,42.77,42.93,42.41,42.58,953716.0
2025-02-13 11:00:00,42.57,42.88,42.54,42.85,540571.0,42.57,42.88,42.54,42.85,540571.0
2025-02-13 12:00:00,42.87,43.17,42.82,43.01,527371.0,42.87,43.17,42.82,43.01,527371.0
2025-02-13 13:00:00,43.06,43.3,42.59,42.6,552628.0,43.06,43.3,42.59,42.6,552628.0
2025-02-13 14:00:00,42.62,42.63,42.22,42.41,677972.0,42.62,42.63,42.22,42.41,677972.0
2025-02-13 15:00:00,42.4,42.47,42.07,42.09,832476.0,42.4,42.47,42.07,42.09,832476.0
2025-02-14 09:30:00,42.08,42.2,42.0,42.18,452524.0,42.08,42.2,42.0,42.18,452524.0
2025-02-14 10:00:00,42.18,42.43,42.01,42.29,599572.0,42.18,42.43,42.01,42.29,599572.0
2025-02-14 11:00:00,42.29,42.47,42.25,42.26,420558.0,42.29,42.47,42.25,42.26,420558.0
2025-02-14 12:00:00,42.27,42.38,42.06,42.16,520255.0,42.27,42.38,42.06,42.16,520255.0
2025-02-14 13:00:00,42.15,42.22,42.05,42.16,283188.0,42.15,42.22,42.05,42.16,283188.0
2025-02-14 14:00:00,42.16,42.26,42.07,42.11,285778.0,42.16,42.26,42.07,42.11,285778.0
2025-02-14 15:00:00,42.11,42.19,41.82,41.96,901299.0,42.11,42.19,41.82,41.96,901299.0
2025-02-18 09:30:00,41.75,42.03,41.62,41.99,599598.0,41.75,42.03,41.62,41.99,599598.0
2025-02-18 10:00:00,42.01,42.17,41.65,41.72,688375.0,42.01,42.17,41.65,41.72,688375.0
2025-02-18 11:00:00,41.72,41.78,41.53,41.56,468369.0,41.72,41.78,41.53,41.56,468369.0
2025-02-18 12:00:00,41.56,41.67,41.47,41.55,412710.0,41.56,41.67,41.47,41.55,412710.0
2025-02-18 13:00:00,41.55,41.77,41.44,41.74,518275.0,41.55,41.77,41.44,41.74,518275.0
2025-02-18 14:00:00,41.74,42.04,41.72,41.83,631907.0,41.74,42.04,41.72,41.83,631907.0
2025-02-18 15:00:00,41.81,42.01,41.65,41.78,863233.0,41.81,42.01,41.65,41.78,863233.0
2025-02-19 09:30:00,42.07,42.2,41.94,42.03,435221.0,42.07,42.2,41.94,42.03,435221.0
2025-02-19 10:00:00,42.03,42.18,41.8,41.88,644085.0,42.03,42.18,41.8,41.88,644085.0
2025-02-19 11:00:00,41.88,41.89,41.59,41.65,350449.0,41.88,41.89,41.59,41.65,350449.0
2025-02-19 12:00:00,41.65,41.7,41.59,41.69,259704.0,41.65,41.7,41.59,41.69,259704.0
2025-02-19 13:00:00,41.68,41.82,41.59,41.78,319056.0,41.68,41.82,41.59,41.78,319056.0
2025-02-19 14:00:00,41.78,41.79,41.52,41.54,695867.0,41.78,41.79,41.52,41.54,695867.0
2025-02-19 15:00:00,41.56,41.65,41.28,41.29,895465.0,41.56,41.65,41.28,41.29,895465.0
2025-02-20 09:30:00,41.31,41.9,41.04,41.86,577069.0,41.31,41.9,41.04,41.86,577069.0
2025-02-20 10:00:00,41.87,42.3,41.51,42.15,1089333.0,41.87,42.3,41.51,42.15,1089333.0
2025-02-20 11:00:00,42.14,42.2,41.73,42.0,848416.0,42.14,42.2,41.73,42.0,848416.0
2025-02-20 12:00:00,42.01,42.06,41.63,41.99,367694.0,42.01,42.06,41.63,41.99,367694.0
2025-02-20 13:00:00,42.02,42.09,41.73,41.78,314778.0,42.02,42.09,41.73,41.78,314778.0
2025-02-20 14:00:00,41.79,41.79,41.51,41.59,502758.0,41.79,41.79,41.51,41.59,502758.0
2025-02-20 15:00:00,41.59,41.7,41.34,41.52,629710.0,41.59,41.7,41.34,41.52,629710.0
2025-02-21 09:30:00,41.51,41.94,41.49,41.89,323142.0,41.51,41.94,41.49,41.89,323142.0
2025-02-21 10:00:00,41.9,42.61,41.84,42.34,873944.0,41.9,42.61,41.84,42.34,873944.0
2025-02-21 11:00:00,42.33,42.47,42.08,42.28,455011.0,42.33,42.47,42.08,42.28,455011.0
2025-02-21 12:00:00,42.27,43.19,42.13,43.13,1051837.0,42.27,43.19,42.13,43.13,1051837.0
2025-02-21 13:00:00,43.15,43.94,43.14,43.77,1790209.0,43.15,43.94,43.14,43.77,1790209.0
2025-02-21 14:00:00,43.77,44.48,43.44,44.33,2076272.0,43.77,44.48,43.44,44.33,2076272.0
2025-02-21 15:00:00,44.34,44.87,44.17,44.51,5461611.0,44.34,44.87,44.17,44.51,5461611.0
2025-02-24 09:30:00,43.7,44.9,43.31,44.86,997003.0,43.7,44.9,43.31,44.86,997003.0
2025-02-24 10:00:00,44.86,45.76,44.07,44.88,1455329.0,44.86,45.76,44.07,44.88,1455329.0
2025-02-24 11:00:00,44.89,44.93,43.32,43.57,1331017.0,44.89,44.93,43.32,43.57,1331017.0
2025-02-24 12:00:00,43.58,43.63,43.13,43.41,584215.0,43.58,43.63,43.13,43.41,584215.0
2025-02-24 13:00:00,43.41,43.52,43.08,43.44,636263.0,43.41,43.52,43.08,43.44,636263.0
2025-02-24 14:00:00,43.45,43.66,43.22,43.5,367430.0,43.45,43.66,43.22,43.5,367430.0
2025-02-24 15:00:00,43.47,44.91,43.39,44.72,1113768.0,43.47,44.91,43.39,44.72,1113768.0
2025-02-25 09:30:00,45.0,45.82,44.65,45.48,649897.0,45.0,45.82,44.65,45.48,649897.0
2025-02-25 10:00:00,45.5,47.03,45.44,45.94,1734208.0,45.5,47.03,45.44,45.94,1734208.0
2025-02-25 11:00:00,45.96,46.69,44.99,45.15,3207125.0,45.96,46.69,44.99,45.15,3207125.0
2025-02-25 12:00:00,45.18,45.34,44.5,44.65,3492456.0,45.18,45.34,44.5,44.65,3492456.0
2025-02-25 13:00:00,44.65,45.0,44.18,44.64,672067.0,44.65,45.0,44.18,44.64,672067.0
2025-02-25 14:00:00,44.67,45.26,44.43,44.46,777080.0,44.67,45.26,44.43,44.46,777080.0
2025-02-25 15:00:00,44.44,45.06,44.02,44.95,1047232.0,44.44,45.06,44.02,44.95,1047232.0
2025-02-26 09:30:00,44.57,45.01,43.85,43.92,617586.0,44.57,45.01,43.85,43.92,617586.0
2025-02-26 10:00:00,43.9,44.14,43.27,43.28,952965.0,43.9,44.14,43.27,43.28,952965.0
2025-02-26 11:00:00,43.28,43.48,43.04,43.41,1024750.0,43.28,43.48,43.04,43.41,1024750.0
2025-02-26 12:00:00,43.4,44.41,43.13,44.21,677617.0,43.4,44.41,43.13,44.21,677617.0
2025-02-26 13:00:00,44.24,45.34,44.13,45.06,852379.0,44.24,45.34,44.13,45.06,852379.0
2025-02-26 14:00:00,45.17,45.44,44.28,45.04,550227.0,45.17,45.44,44.28,45.04,550227.0
2025-02-26 15:00:00,45.04,45.13,43.97,44.08,670792.0,45.04,45.13,43.97,44.08,670792.0
2025-02-27 09:30:00,43.48,45.22,43.25,45.0,838231.0,43.48,45.22,43.25,45.0,838231.0
2025-02-27 10:00:00,45.03,45.61,43.89,44.53,891965.0,45.03,45.61,43.89,44.53,891965.0
2025-02-27 11:00:00,44.51,44.8,43.71,44.8,545716.0,44.51,44.8,43.71,44.8,545716.0
2025-02-27 12:00:00,44.75,45.02,44.16,44.29,426988.0,44.75,45.02,44.16,44.29,426988.0
2025-02-27 13:00:00,44.26,44.35,43.73,44.05,396618.0,44.26,44.35,43.73,44.05,396618.0
2025-02-27 14:00:00,44.06,45.7,44.04,45.26,837495.0,44.06,45.7,44.04,45.26,837495.0
2025-02-27 15:00:00,45.27,46.79,45.22,46.58,2037614.0,45.27,46.79,45.22,46.58,2037614.0
2025-02-28 09:30:00,46.99,48.11,46.86,46.91,1180750.0,46.99,48.11,46.86,46.91,1180750.0
2025-02-28 10:00:00,46.93,47.02,45.8,45.81,967311.0,46.93,47.02,45.8,45.81,967311.0
2025-02-28 11:00:00,45.8,47.07,45.71,46.35,400639.0,45.8,47.07,45.71,46.35,400639.0
2025-02-28 12:00:00,46.34,47.64,46.2,47.62,592251.0,46.34,47.64,46.2,47.62,592251.0
2025-02-28 13:00:00,47.6,48.15,47.08,48.12,873957.0,47.6,48.15,47.08,48.12,873957.0
2025-02-28 14:00:00,48.12,48.13,46.82,46.82,547754.0,48.12,48.13,46.82,46.82,547754.0
2025-02-28 15:00:00,46.9,46.96,45.39,45.6,1049909.0,46.9,46.96,45.39,45.6,1049909.0
2025-03-03 09:30:00,44.92,46.12,44.51,45.98,573257.0,44.92,46.12,44.51,45.98,573257.0
2025-03-03 10:00:00,46.0,46.66,45.19,45.85,866569.0,46.0,46.66,45.19,45.85,866569.0
2025-03-03 11:00:00,45.83,46.31,45.37,45.86,468201.0,45.83,46.31,45.37,45.86,468201.0
2025-03-03 12:00:00,45.9,46.39,45.4,46.15,304786.0,45.9,46.39,45.4,46.15,304786.0
2025-03-03 13:00:00,46.19,47.5,46.05,46.89,1067157.0,46.19,47.5,46.05,46.89,1067157.0
2025-03-03 14:00:00,46.91,47.93,46.38,47.91,725002.0,46.91,47.93,46.38,47.91,725002.0
2025-03-03 15:00:00,47.93,50.78,47.93,49.58,2519708.0,47.93,50.78,47.93,49.58,2519708.0
2025-03-04 09:30:00,51.73,52.88,51.37,52.8,1292181.0,51.73,52.88,51.37,52.8,1292181.0
2025-03-04 10:00:00,52.86,54.51,52.45,53.14,2045782.0,52.86,54.51,52.45,53.14,2045782.0
2025-03-04 11:00:00,53.2,53.69,51.28,51.47,2348793.0,53.2,53.69,51.28,51.47,2348793.0
2025-03-04 12:00:00,51.45,51.85,50.31,51.25,1131090.0,51.45,51.85,50.31,51.25,1131090.0
2025-03-04 13:00:00,51.23,51.56,49.77,50.09,777353.0,51.23,51.56,49.77,50.09,777353.0
2025-03-04 14:00:00,50.09,50.11,48.74,48.85,1045806.0,50.09,50.11,48.74,48.85,1045806.0
2025-03-04 15:00:00,48.83,51.83,48.33,50.72,2491251.0,48.83,51.83,48.33,50.72,2491251.0
2025-03-05 09:30:00,50.23,51.37,50.0,50.95,1179254.0,50.23,51.37,50.0,50.95,1179254.0
2025-03-05 10:00:00,50.98,50.98,49.45,50.08,1737031.0,50.98,50.98,49.45,50.08,1737031.0
2025-03-05 11:00:00,50.11,51.75,50.1,50.42,1312015.0,50.11,51.75,50.1,50.42,1312015.0
2025-03-05 12:00:00,50.5,50.57,49.35,49.39,878506.0,50.5,50.57,49.35,49.39,878506.0
2025-03-05 13:00:00,49.39,50.18,49.12,49.16,813231.0,49.39,50.18,49.12,49.16,813231.0
2025-03-05 14:00:00,49.17,49.33,48.27,48.77,1137798.0,49.17,49.33,48.27,48.77,1137798.0
2025-03-05 15:00:00,48.79,49.16,48.31,48.48,1478104.0,48.79,49.16,48.31,48.48,1478104.0
2025-03-06 09:30:00,51.47,52.32,51.26,52.06,1059827.0,51.47,52.32,51.26,52.06,1059827.0
2025-03-06 10:00:00,52.09,52.31,50.32,50.72,1615904.0,52.09,52.31,50.32,50.72,1615904.0
2025-03-06 11:00:00,50.68,51.71,50.16,51.64,1354239.0,50.68,51.71,50.16,51.64,1354239.0
2025-03-06 12:00:00,51.68,53.02,51.38,52.41,1799735.0,51.68,53.02,51.38,52.41,1799735.0
2025-03-06 13:00:00,52.42,53.26,51.95,52.96,994117.0,52.42,53.26,51.95,52.96,994117.0
2025-03-06 14:00:00,52.94,53.91,51.76,53.28,1506450.0,52.94,53.91,51.76,53.28,1506450.0
2025-03-06 15:00:00,53.32,53.8,52.31,53.8,1557433.0,53.32,53.8,52.31,53.8,1557433.0
2025-03-07 09:30:00,53.39,53.95,52.08,52.59,810631.0,53.39,53.95,52.08,52.59,810631.0
2025-03-07 10:00:00,52.67,54.59,52.08,53.47,1178293.0,52.67,54.59,52.08,53.47,1178293.0
2025-03-07 11:00:00,53.42,55.34,53.38,54.54,1006588.0,53.42,55.34,53.38,54.54,1006588.0
2025-03-07 12:00:00,54.52,55.23,52.53,53.67,1029815.0,54.52,55.23,52.53,53.67,1029815.0
2025-03-07 13:00:00,53.6,53.65,52.46,52.51,636781.0,53.6,53.65,52.46,52.51,636781.0
2025-03-07 14:00:00,52.53,52.96,51.6,52.07,764021.0,52.53,52.96,51.6,52.07,764021.0
2025-03-07 15:00:00,52.14,52.28,51.02,51.23,1111560.0,52.14,52.28,51.02,51.23,1111560.0
2025-03-10 09:30:00,54.17,54.48,53.52,53.97,758920.0,54.17,54.48,53.52,53.97,758920.0
2025-03-10 10:00:00,54.01,55.32,54.01,54.89,1431772.0,54.01,55.32,54.01,54.89,1431772.0
2025-03-10 11:00:00,54.87,54.87,53.7,54.81,1177511.0,54.87,54.87,53.7,54.81,1177511.0
2025-03-10 12:00:00,54.81,55.27,54.13,54.66,780594.0,54.81,55.27,54.13,54.66,780594.0
2025-03-10 13:00:00,54.68,55.94,54.52,55.82,1231071.0,54.68,55.94,54.52,55.82,1231071.0
2025-03-10 14:00:00,55.84,56.88,55.55,56.79,1557526.0,55.84,56.88,55.55,56.79,1557526.0
2025-03-10 15:00:00,56.8,57.87,55.64,56.95,2479447.0,56.8,57.87,55.64,56.95,2479447.0
2025-03-11 09:30:00,57.32,58.15,55.99,56.86,1100948.0,57.32,58.15,55.99,56.86,1100948.0
2025-03-11 10:00:00,56.9,60.28,56.12,59.58,2429706.0,56.9,60.28,56.12,59.58,2429706.0
2025-03-11 11:00:00,59.67,59.92,57.1,58.14,1132264.0,59.67,59.92,57.1,58.14,1132264.0
2025-03-11 12:00:00,58.21,59.59,57.8,59.48,746703.0,58.21,59.59,57.8,59.48,746703.0
2025-03-11 13:00:00,59.54,60.0,58.6,59.09,642349.0,59.54,60.0,58.6,59.09,642349.0
2025-03-11 14:00:00,59.12,59.12,56.08,56.39,1170091.0,59.12,59.12,56.08,56.39,1170091.0
2025-03-11 15:00:00,56.38,57.37,55.94,56.87,853941.0,56.38,57.37,55.94,56.87,853941.0
2025-03-12 09:30:00,54.71,56.28,54.39,55.63,652159.0,54.71,56.28,54.39,55.63,652159.0
2025-03-12 10:00:00,55.62,56.98,55.49,56.94,667880.0,55.62,56.98,55.49,56.94,667880.0
2025-03-12 11:00:00,56.92,57.39,55.49,55.7,990359.0,56.92,57.39,55.49,55.7,990359.0
2025-03-12 12:00:00,55.68,55.82,54.62,55.4,853537.0,55.68,55.82,54.62,55.4,853537.0
2025-03-12 13:00:00,55.34,55.52,54.41,55.51,660126.0,55.34,55.52,54.41,55.51,660126.0
2025-03-12 14:00:00,55.42,55.47,54.14,54.25,549085.0,55.42,55.47,54.14,54.25,549085.0
2025-03-12 15:00:00,54.26,54.53,53.53,53.98,1194237.0,54.26,54.53,53.53,53.98,1194237.0
2025-03-13 09:30:00,54.31,55.21,53.87,54.94,654351.0,54.31,55.21,53.87,54.94,654351.0
2025-03-13 10:00:00,55.0,55.11,53.22,54.01,1465736.0,55.0,55.11,53.22,54.01,1465736.0
2025-03-13 11:00:00,53.97,55.36,53.65,55.29,1444048.0,53.97,55.36,53.65,55.29,1444048.0
2025-03-13 12:00:00,55.25,55.97,54.71,55.8,832938.0,55.25,55.97,54.71,55.8,832938.0
2025-03-13 13:00:00,55.82,57.54,55.6,57.49,1045202.0,55.82,57.54,55.6,57.49,1045202.0
2025-03-13 14:00:00,57.5,57.57,55.61,55.8,1105017.0,57.5,57.57,55.61,55.8,1105017.0
2025-03-13 15:00:00,55.83,56.91,55.53,56.42,957043.0,55.83,56.91,55.53,56.42,957043.0
2025-03-14 09:30:00,54.53,54.53,53.82,54.25,441676.0,54.53,54.53,53.82,54.25,441676.0
2025-03-14 10:00:00,54.29,54.83,53.38,53.39,804007.0,54.29,54.83,53.38,53.39,804007.0
2025-03-14 11:00:00,53.4,53.59,52.62,52.88,683738.0,53.4,53.59,52.62,52.88,683738.0
2025-03-14 12:00:00,52.88,53.6,52.8,52.89,513190.0,52.88,53.6,52.8,52.89,513190.0
2025-03-14 13:00:00,52.92,53.39,52.77,53.2,243862.0,52.92,53.39,52.77,53.2,243862.0
2025-03-14 14:00:00,53.16,53.16,52.22,52.27,565388.0,53.16,53.16,52.22,52.27,565388.0
2025-03-14 15:00:00,52.28,52.3,51.27,51.44,1313364.0,52.28,52.3,51.27,51.44,1313364.0
2025-03-17 09:30:00,50.95,50.95,49.77,49.99,962220.0,50.95,50.95,49.77,49.99,962220.0
2025-03-17 10:00:00,49.99,50.26,49.71,50.23,1354962.0,49.99,50.26,49.71,50.23,1354962.0
2025-03-17 11:00:00,50.22,50.59,50.06,50.28,755001.0,50.22,50.59,50.06,50.28,755001.0
2025-03-17 12:00:00,50.26,50.39,49.94,50.01,435349.0,50.26,50.39,49.94,50.01,435349.0
2025-03-17 13:00:00,50.0,50.15,49.4,49.45,585769.0,50.0,50.15,49.4,49.45,585769.0
2025-03-17 14:00:00,49.45,49.74,49.22,49.36,773340.0,49.45,49.74,49.22,49.36,773340.0
2025-03-17 15:00:00,49.36,49.58,49.32,49.55,967526.0,49.36,49.58,49.32,49.55,967526.0
2025-03-18 09:30:00,49.3,51.02,49.03,50.95,731110.0,49.3,51.02,49.03,50.95,731110.0
2025-03-18 10:00:00,50.96,51.42,50.45,51.11,1197827.0,50.96,51.42,50.45,51.11,1197827.0
2025-03-18 11:00:00,51.11,51.64,50.98,51.31,451583.0,51.11,51.64,50.98,51.31,451583.0
2025-03-18 12:00:00,51.34,51.41,50.36,50.69,470185.0,51.34,51.41,50.36,50.69,470185.0
2025-03-18 13:00:00,50.73,51.09,50.23,50.5,397581.0,50.73,51.09,50.23,50.5,397581.0
2025-03-18 14:00:00,50.56,51.0,50.22,50.51,351224.0,50.56,51.0,50.22,50.51,351224.0
2025-03-18 15:00:00,50.58,51.33,50.3,50.89,906182.0,50.58,51.33,50.3,50.89,906182.0
2025-03-19 09:30:00,50.41,50.81,49.93,50.06,347496.0,50.41,50.81,49.93,50.06,347496.0
2025-03-19 10:00:00,50.02,50.02,49.26,49.88,899926.0,50.02,50.02,49.26,49.88,899926.0
2025-03-19 11:00:00,49.91,49.91,49.29,49.47,338511.0,49.91,49.91,49.29,49.47,338511.0
2025-03-19 12:00:00,49.47,49.71,49.43,49.55,266207.0,49.47,49.71,49.43,49.55,266207.0
2025-03-19 13:00:00,49.55,49.94,49.43,49.74,569416.0,49.55,49.94,49.43,49.74,569416.0
2025-03-19 14:00:00,49.74,49.81,48.31,48.31,744413.0,49.74,49.81,48.31,48.31,744413.0
2025-03-19 15:00:00,48.33,49.4,48.0,49.15,1338730.0,48.33,49.4,48.0,49.15,1338730.0
2025-03-20 09:30:00,50.01,50.31,48.75,48.84,394517.0,50.01,50.31,48.75,48.84,394517.0
2025-03-20 10:00:00,48.88,48.9,47.89,48.41,762920.0,48.88,48.9,47.89,48.41,762920.0
2025-03-20 11:00:00,48.4,48.96,48.33,48.77,471089.0,48.4,48.96,48.33,48.77,471089.0
2025-03-20 12:00:00,48.78,49.68,48.49,49.65,585977.0,48.78,49.68,48.49,49.65,585977.0
2025-03-20 13:00:00,49.63,49.77,48.96,49.31,457499.0,49.63,49.77,48.96,49.31,457499.0
2025-03-20 14:00:00,49.34,49.56,48.73,49.08,329358.0,49.34,49.56,48.73,49.08,329358.0
2025-03-20 15:00:00,49.11,49.11,48.2,48.3,761174.0,49.11,49.11,48.2,48.3,761174.0
2025-03-21 09:30:00,49.24,49.77,48.97,49.25,372836.0,49.24,49.77,48.97,49.25,372836.0
2025-03-21 10:00:00,49.21,49.95,49.08,49.08,637875.0,49.21,49.95,49.08,49.08,637875.0
2025-03-21 11:00:00,49.08,49.98,48.92,49.66,393523.0,49.08,49.98,48.92,49.66,393523.0
2025-03-21 12:00:00,49.72,49.84,48.71,48.74,352219.0,49.72,49.84,48.71,48.74,352219.0
2025-03-21 13:00:00,48.75,49.09,48.18,48.45,353412.0,48.75,49.09,48.18,48.45,353412.0
2025-03-21 14:00:00,48.46,48.83,48.36,48.67,312794.0,48.46,48.83,48.36,48.67,312794.0
2025-03-21 15:00:00,48.65,48.98,48.11,48.32,700111.0,48.65,48.98,48.11,48.32,700111.0
2025-03-24 09:30:00,46.51,46.74,46.41,46.47,544617.0,46.51,46.74,46.41,46.47,544617.0
2025-03-24 10:00:00,46.46,46.61,45.89,45.98,1065548.0,46.46,46.61,45.89,45.98,1065548.0
2025-03-24 11:00:00,45.98,46.26,45.96,46.04,670423.0,45.98,46.26,45.96,46.04,670423.0
2025-03-24 12:00:00,46.05,46.28,45.99,46.15,529184.0,46.05,46.28,45.99,46.15,529184.0
2025-03-24 13:00:00,46.17,46.29,45.87,45.88,432096.0,46.17,46.29,45.87,45.88,432096.0
2025-03-24 14:00:00,45.89,46.13,45.63,45.76,624615.0,45.89,46.13,45.63,45.76,624615.0
2025-03-24 15:00:00,45.76,45.78,45.16,45.24,973796.0,45.76,45.78,45.16,45.24,973796.0
2025-03-25 09:30:00,44.94,45.38,44.85,45.29,564243.0,44.94,45.38,44.85,45.29,564243.0
2025-03-25 10:00:00,45.3,45.64,45.17,45.57,659909.0,45.3,45.64,45.17,45.57,659909.0
2025-03-25 11:00:00,45.57,45.73,45.48,45.65,456327.0,45.57,45.73,45.48,45.65,456327.0
2025-03-25 12:00:00,45.66,45.79,45.36,45.43,338029.0,45.66,45.79,45.36,45.43,338029.0
2025-03-25 13:00:00,45.4,45.48,45.04,45.32,499244.0,45.4,45.48,45.04,45.32,499244.0
2025-03-25 14:00:00,45.33,45.52,45.09,45.47,268070.0,45.33,45.52,45.09,45.47,268070.0
2025-03-25 15:00:00,45.47,45.71,45.29,45.58,474220.0,45.47,45.71,45.29,45.58,474220.0
2025-03-26 09:30:00,45.0,46.43,45.0,46.29,546638.0,45.0,46.43,45.0,46.29,546638.0
2025-03-26 10:00:00,46.31,46.79,46.03,46.1,862592.0,46.31,46.79,46.03,46.1,862592.0
2025-03-26 11:00:00,46.1,47.21,46.01,47.04,624956.0,46.1,47.21,46.01,47.04,624956.0
2025-03-26 12:00:00,47.07,47.67,46.91,47.55,660060.0,47.07,47.67,46.91,47.55,660060.0
2025-03-26 13:00:00,47.56,47.82,47.08,47.57,541718.0,47.56,47.82,47.08,47.57,541718.0
2025-03-26 14:00:00,47.55,47.78,47.06,47.71,573527.0,47.55,47.78,47.06,47.71,573527.0
2025-03-26 15:00:00,47.72,47.98,46.92,47.03,882917.0,47.72,47.98,46.92,47.03,882917.0
2025-03-27 09:30:00,47.46,48.46,47.25,47.39,414368.0,47.46,48.46,47.25,47.39,414368.0
2025-03-27 10:00:00,47.41,47.66,46.69,46.73,541778.0,47.41,47.66,46.69,46.73,541778.0
2025-03-27 11:00:00,46.73,47.57,46.58,47.56,527867.0,46.73,47.57,46.58,47.56,527867.0
2025-03-27 12:00:00,47.56,48.14,47.24,48.1,503981.0,47.56,48.14,47.24,48.1,503981.0
2025-03-27 13:00:00,48.08,48.11,47.46,47.77,317609.0,48.08,48.11,47.46,47.77,317609.0
2025-03-27 14:00:00,47.78,47.82,46.92,47.31,288309.0,47.78,47.82,46.92,47.31,288309.0
2025-03-27 15:00:00,47.33,47.34,46.64,47.3,574725.0,47.33,47.34,46.64,47.3,574725.0
2025-03-28 09:30:00,48.06,48.24,47.47,48.15,350195.0,48.06,48.24,47.47,48.15,350195.0
2025-03-28 10:00:00,48.17,50.2,48.0,49.57,1422409.0,48.17,50.2,48.0,49.57,1422409.0
2025-03-28 11:00:00,49.59,50.12,49.17,49.98,568878.0,49.59,50.12,49.17,49.98,568878.0
2025-03-28 12:00:00,49.99,50.9,49.61,50.8,591075.0,49.99,50.9,49.61,50.8,591075.0
2025-03-28 13:00:00,50.8,51.64,50.74,50.74,897273.0,50.8,51.64,50.74,50.74,897273.0
2025-03-28 14:00:00,50.76,51.35,50.49,50.92,644802.0,50.76,51.35,50.49,50.92,644802.0
2025-03-28 15:00:00,50.93,51.7,50.52,51.53,948497.0,50.93,51.7,50.52,51.53,948497.0
2025-03-31 09:30:00,54.35,55.31,53.69,54.1,1198615.0,54.35,55.31,53.69,54.1,1198615.0
2025-03-31 10:00:00,54.04,54.38,53.12,53.12,1068007.0,54.04,54.38,53.12,53.12,1068007.0
2025-03-31 11:00:00,53.12,53.28,52.03,52.4,709587.0,53.12,53.28,52.03,52.4,709587.0
2025-03-31 12:00:00,52.36,52.8,51.68,52.21,447666.0,52.36,52.8,51.68,52.21,447666.0
2025-03-31 13:00:00,52.21,52.43,51.66,52.1,344452.0,52.21,52.43,51.66,52.1,344452.0
2025-03-31 14:00:00,52.11,52.16,51.01,51.41,683204.0,52.11,52.16,51.01,51.41,683204.0
2025-03-31 15:00:00,51.42,51.54,50.84,51.49,938105.0,51.42,51.54,50.84,51.49,938105.0
2025-04-01 09:30:00,52.17,52.94,52.09,52.54,341764.0,52.17,52.94,52.09,52.54,341764.0
2025-04-01 10:00:00,52.49,54.0,51.48,51.51,984956.0,52.49,54.0,51.48,51.51,984956.0
2025-04-01 11:00:00,51.52,51.58,50.69,51.07,636243.0,51.52,51.58,50.69,51.07,636243.0
2025-04-01 12:00:00,51.06,52.1,50.88,51.52,501454.0,51.06,52.1,50.88,51.52,501454.0
2025-04-01 13:00:00,51.54,52.09,51.32,51.78,240373.0,51.54,52.09,51.32,51.78,240373.0
2025-04-01 14:00:00,51.73,52.63,51.71,52.08,287318.0,51.73,52.63,51.71,52.08,287318.0
2025-04-01 15:00:00,52.1,52.15,51.08,51.42,615042.0,52.1,52.15,51.08,51.42,615042.0
2025-04-02 09:30:00,53.65,53.65,51.81,51.99,415798.0,53.65,53.65,51.81,51.99,415798.0
2025-04-02 10:00:00,52.09,52.2,51.11,51.15,603013.0,52.09,52.2,51.11,51.15,603013.0
2025-04-02 11:00:00,51.16,51.44,50.57,50.78,719948.0,51.16,51.44,50.57,50.78,719948.0
2025-04-02 12:00:00,50.75,50.84,49.6,49.63,698086.0,50.75,50.84,49.6,49.63,698086.0
2025-04-02 13:00:00,49.61,50.28,49.18,50.06,801097.0,49.61,50.28,49.18,50.06,801097.0
2025-04-02 14:00:00,50.07,51.16,50.0,51.02,490574.0,50.07,51.16,50.0,51.02,490574.0
2025-04-02 15:00:00,50.98,50.99,49.74,50.03,584601.0,50.98,50.99,49.74,50.03,584601.0
2025-04-03 09:30:00,57.51,57.86,55.93,57.65,2027582.0,57.51,57.86,55.93,57.65,2027582.0
2025-04-03 10:00:00,57.69,60.05,57.65,60.05,2961177.0,57.69,60.05,57.65,60.05,2961177.0
2025-04-03 11:00:00,60.04,60.32,57.42,58.12,1987439.0,60.04,60.32,57.42,58.12,1987439.0
2025-04-03 12:00:00,58.17,58.53,56.83,58.34,809530.0,58.17,58.53,56.83,58.34,809530.0
2025-04-03 13:00:00,58.28,59.73,57.92,59.66,503636.0,58.28,59.73,57.92,59.66,503636.0
2025-04-03 14:00:00,59.59,60.5,59.19,59.51,1499725.0,59.59,60.5,59.19,59.51,1499725.0
2025-04-03 15:00:00,59.52,62.61,59.52,62.44,1941389.0,59.52,62.61,59.52,62.44,1941389.0
2025-04-04 09:30:00,69.93,71.09,66.72,67.51,2995050.0,69.93,71.09,66.72,67.51,2995050.0
2025-04-04 10:00:00,67.58,74.5,67.57,71.21,4255489.0,67.58,74.5,67.57,71.21,4255489.0
2025-04-04 11:00:00,71.25,71.52,66.89,70.62,2643904.0,71.25,71.52,66.89,70.62,2643904.0
2025-04-04 12:00:00,70.53,72.51,68.92,71.28,1505140.0,70.53,72.51,68.92,71.28,1505140.0
2025-04-04 13:00:00,71.32,73.76,70.71,71.72,2274723.0,71.32,73.76,70.71,71.72,2274723.0
2025-04-04 14:00:00,71.7,75.89,70.8,74.31,2620161.0,71.7,75.89,70.8,74.31,2620161.0
2025-04-04 15:00:00,74.32,76.46,71.65,74.77,3058861.0,74.32,76.46,71.65,74.77,3058861.0
2025-04-07 09:30:00,81.6,84.82,79.13,79.61,3529844.0,81.6,84.82,79.13,79.61,3529844.0
2025-04-07 10:00:00,79.6,80.95,68.23,71.68,4641911.0,79.6,80.95,68.23,71.68,4641911.0
2025-04-07 11:00:00,71.71,77.41,69.2,75.16,3300615.0,71.71,77.41,69.2,75.16,3300615.0
2025-04-07 12:00:00,75.29,78.07,74.94,77.74,938738.0,75.29,78.07,74.94,77.74,938738.0
2025-04-07 13:00:00,77.79,78.2,72.94,73.22,1024588.0,77.79,78.2,72.94,73.22,1024588.0
2025-04-07 14:00:00,73.1,74.51,72.0,74.39,1016481.0,73.1,74.51,72.0,74.39,1016481.0
2025-04-07 15:00:00,74.39,76.39,73.4,74.92,913678.0,74.39,76.39,73.4,74.92,913678.0
2025-04-08 09:30:00,67.88,69.4,67.31,67.96,2012411.0,67.88,69.4,67.31,67.96,2012411.0
2025-04-08 10:00:00,67.98,71.59,67.52,71.55,1606936.0,67.98,71.59,67.52,71.55,1606936.0
2025-04-08 11:00:00,71.53,73.09,70.36,71.87,1332746.0,71.53,73.09,70.36,71.87,1332746.0
2025-04-08 12:00:00,71.99,77.65,71.49,77.62,1569011.0,71.99,77.65,71.49,77.62,1569011.0
2025-04-08 13:00:00,77.63,81.36,77.21,79.17,2364997.0,77.63,81.36,77.21,79.17,2364997.0
2025-04-08 14:00:00,79.22,83.09,79.0,83.07,1045695.0,79.22,83.09,79.0,83.07,1045695.0
2025-04-08 15:00:00,83.03,91.19,82.96,84.58,4156104.0,83.03,91.19,82.96,84.58,4156104.0
2025-04-09 09:30:00,87.02,87.64,82.91,84.51,1955101.0,87.02,87.64,82.91,84.51,1955101.0
2025-04-09 10:00:00,84.61,89.23,83.0,89.19,1886379.0,84.61,89.23,83.0,89.19,1886379.0
2025-04-09 11:00:00,89.12,89.12,85.38,87.17,1030413.0,89.12,89.12,85.38,87.17,1030413.0
2025-04-09 12:00:00,87.28,87.93,84.08,84.57,700554.0,87.28,87.93,84.08,84.57,700554.0
2025-04-09 13:00:00,84.57,85.66,66.78,68.36,4297561.0,84.57,85.66,66.78,68.36,4297561.0
2025-04-09 14:00:00,68.32,70.37,64.67,68.0,2357603.0,68.32,70.37,64.67,68.0,2357603.0
2025-04-09 15:00:00,67.86,68.82,63.35,66.83,1826351.0,67.86,68.82,63.35,66.83,1826351.0
2025-04-10 09:30:00,72.09,73.57,69.61,73.56,1511776.0,72.09,73.57,69.61,73.56,1511776.0
2025-04-10 10:00:00,73.53,75.93,72.84,75.74,1894308.0,73.53,75.93,72.84,75.74,1894308.0
2025-04-10 11:00:00,75.75,81.55,74.22,81.06,2143913.0,75.75,81.55,74.22,81.06,2143913.0
2025-04-10 12:00:00,81.15,85.88,80.14,82.17,3783171.0,81.15,85.88,80.14,82.17,3783171.0
2025-04-10 13:00:00,82.2,87.05,79.0,80.36,3774010.0,82.2,87.05,79.0,80.36,3774010.0
2025-04-10 14:00:00,80.37,82.59,76.97,78.98,2712744.0,80.37,82.59,76.97,78.98,2712744.0
2025-04-10 15:00:00,79.09,84.4,77.2,79.64,3088378.0,79.09,84.4,77.2,79.64,3088378.0
2025-04-11 09:30:00,81.64,83.1,79.2,80.93,1151715.0,81.64,83.1,79.2,80.93,1151715.0
2025-04-11 10:00:00,80.97,84.51,79.3,83.83,1688799.0,80.97,84.51,79.3,83.83,1688799.0
2025-04-11 11:00:00,83.86,85.79,81.8,82.18,1374229.0,83.86,85.79,81.8,82.18,1374229.0
2025-04-11 12:00:00,82.18,82.67,78.13,79.0,1760115.0,82.18,82.67,78.13,79.0,1760115.0
2025-04-11 13:00:00,78.95,81.11,76.64,78.75,1597413.0,78.95,81.11,76.64,78.75,1597413.0
2025-04-11 14:00:00,78.65,81.33,78.63,80.16,911203.0,78.65,81.33,78.63,80.16,911203.0
2025-04-11 15:00:00,80.09,80.2,76.91,77.12,1248475.0,80.09,80.2,76.91,77.12,1248475.0
2025-04-14 09:30:00,70.52,73.62,70.24,72.4,1070350.0,70.52,73.62,70.24,72.4,1070350.0
2025-04-14 10:00:00,72.36,72.57,69.13,70.36,1378184.0,72.36,72.57,69.13,70.36,1378184.0
2025-04-14 11:00:00,70.35,75.17,69.9,75.06,936334.0,70.35,75.17,69.9,75.06,936334.0
2025-04-14 12:00:00,75.07,75.75,72.4,73.82,700706.0,75.07,75.75,72.4,73.82,700706.0
2025-04-14 13:00:00,73.84,73.98,70.75,70.9,548507.0,73.84,73.98,70.75,70.9,548507.0
2025-04-14 14:00:00,70.9,71.1,69.43,70.11,895342.0,70.9,71.1,69.43,70.11,895342.0
2025-04-14 15:00:00,70.12,70.12,68.07,68.41,1362679.0,70.12,70.12,68.07,68.41,1362679.0
2025-04-15 09:30:00,68.5,68.94,66.42,67.45,955940.0,68.5,68.94,66.42,67.45,955940.0
2025-04-15 10:00:00,67.46,69.37,66.28,66.72,1561998.0,67.46,69.37,66.28,66.72,1561998.0
2025-04-15 11:00:00,66.63,66.86,65.91,66.28,679523.0,66.63,66.86,65.91,66.28,679523.0
2025-04-15 12:00:00,66.26,67.6,65.69,67.4,824849.0,66.26,67.6,65.69,67.4,824849.0
2025-04-15 13:00:00,67.37,69.33,66.97,68.4,1397882.0,67.37,69.33,66.97,68.4,1397882.0
2025-04-15 14:00:00,68.48,69.33,67.6,67.88,514016.0,68.48,69.33,67.6,67.88,514016.0
2025-04-15 15:00:00,67.95,68.85,67.53,68.0,589204.0,67.95,68.85,67.53,68.0,589204.0
2025-04-16 09:30:00,70.66,72.15,69.64,71.94,705561.0,70.66,72.15,69.64,71.94,705561.0
2025-04-16 10:00:00,71.98,72.06,69.45,69.74,624585.0,71.98,72.06,69.45,69.74,624585.0
2025-04-16 11:00:00,69.63,70.67,68.39,70.45,712537.0,69.63,70.67,68.39,70.45,712537.0
2025-04-16 12:00:00,70.39,70.88,69.94,70.67,296855.0,70.39,70.88,69.94,70.67,296855.0
2025-04-16 13:00:00,70.75,73.17,69.7,73.04,798646.0,70.75,73.17,69.7,73.04,798646.0
2025-04-16 14:00:00,73.06,73.74,71.79,73.44,1167929.0,73.06,73.74,71.79,73.44,1167929.0
2025-04-16 15:00:00,73.4,75.31,72.75,73.63,2150688.0,73.4,75.31,72.75,73.63,2150688.0
2025-04-17 09:30:00,71.67,72.37,71.13,71.7,522007.0,71.67,72.37,71.13,71.7,522007.0
2025-04-17 10:00:00,71.77,73.1,71.23,72.32,801094.0,71.77,73.1,71.23,72.32,801094.0
2025-04-17 11:00:00,72.35,72.35,71.08,71.91,450973.0,72.35,72.35,71.08,71.91,450973.0
2025-04-17 12:00:00,71.86,72.67,71.21,72.04,834976.0,71.86,72.67,71.21,72.04,834976.0
2025-04-17 13:00:00,72.03,72.56,71.33,71.61,352253.0,72.03,72.56,71.33,71.61,352253.0
2025-04-17 14:00:00,71.58,72.13,70.94,71.87,402777.0,71.58,72.13,70.94,71.87,402777.0
2025-04-17 15:00:00,71.9,72.5,71.1,71.47,840606.0,71.9,72.5,71.1,71.47,840606.0
2025-04-21 09:30:00,72.49,73.73,72.06,73.71,473676.0,72.49,73.73,72.06,73.71,473676.0
2025-04-21 10:00:00,73.73,74.85,73.46,74.61,725699.0,73.73,74.85,73.46,74.61,725699.0
2025-04-21 11:00:00,74.63,76.83,74.42,76.63,988061.0,74.63,76.83,74.42,76.63,988061.0
2025-04-21 12:00:00,76.64,76.66,75.06,75.98,618410.0,76.64,76.66,75.06,75.98,618410.0
2025-04-21 13:00:00,75.88,77.3,75.62,77.18,413208.0,75.88,77.3,75.62,77.18,413208.0
2025-04-21 14:00:00,77.17,77.62,76.3,77.33,586953.0,77.17,77.62,76.3,77.33,586953.0
2025-04-21 15:00:00,77.38,77.38,75.75,76.01,836562.0,77.38,77.38,75.75,76.01,836562.0
2025-04-22 09:30:00,73.08,73.49,72.37,72.38,736918.0,73.08,73.49,72.37,72.38,736918.0
2025-04-22 10:00:00,72.41,72.5,71.34,71.42,478182.0,72.41,72.5,71.34,71.42,478182.0
2025-04-22 11:00:00,71.48,71.98,70.85,70.94,305740.0,71.48,71.98,70.85,70.94,305740.0
2025-04-22 12:00:00,71.01,71.44,70.57,71.24,435377.0,71.01,71.44,70.57,71.24,435377.0
2025-04-22 13:00:00,71.24,73.1,70.94,72.59,514904.0,71.24,73.1,70.94,72.59,514904.0
2025-04-22 14:00:00,72.53,72.63,70.62,70.93,383234.0,72.53,72.63,70.62,70.93,383234.0
2025-04-22 15:00:00,70.94,72.03,70.78,71.01,526339.0,70.94,72.03,70.78,71.01,526339.0
2025-04-23 09:30:00,67.39,68.16,66.29,67.52,1248383.0,67.39,68.16,66.29,67.52,1248383.0
2025-04-23 10:00:00,67.3,68.02,66.63,67.67,1303815.0,67.3,68.02,66.63,67.67,1303815.0
2025-04-23 11:00:00,67.61,69.78,67.33,69.09,996962.0,67.61,69.78,67.33,69.09,996962.0
2025-04-23 12:00:00,69.12,70.76,68.6,68.7,522404.0,69.12,70.76,68.6,68.7,522404.0
2025-04-23 13:00:00,68.72,69.43,67.88,68.38,477729.0,68.72,69.43,67.88,68.38,477729.0
2025-04-23 14:00:00,68.39,69.32,67.92,68.9,268052.0,68.39,69.32,67.92,68.9,268052.0
2025-04-23 15:00:00,68.96,69.69,68.11,68.4,573010.0,68.96,69.69,68.11,68.4,573010.0
2025-04-24 09:30:00,67.82,68.04,67.02,67.2,346264.0,67.82,68.04,67.02,67.2,346264.0
2025-04-24 10:00:00,67.22,67.33,66.39,66.77,1411704.0,67.22,67.33,66.39,66.77,1411704.0
2025-04-24 11:00:00,66.75,66.96,66.41,66.83,550528.0,66.75,66.96,66.41,66.83,550528.0
2025-04-24 12:00:00,66.81,67.06,66.08,66.45,885467.0,66.81,67.06,66.08,66.45,885467.0
2025-04-24 13:00:00,66.47,66.78,66.3,66.39,206318.0,66.47,66.78,66.3,66.39,206318.0
2025-04-24 14:00:00,66.38,66.5,66.13,66.44,144819.0,66.38,66.5,66.13,66.44,144819.0
2025-04-24 15:00:00,66.44,66.79,65.62,65.86,1119527.0,66.44,66.79,65.62,65.86,1119527.0
2025-04-25 09:30:00,65.78,66.98,65.69,66.97,423497.0,65.78,66.98,65.69,66.97,423497.0
2025-04-25 10:00:00,66.9,67.26,65.72,65.72,485773.0,66.9,67.26,65.72,65.72,485773.0
2025-04-25 11:00:00,65.7,65.89,64.41,64.57,1270638.0,65.7,65.89,64.41,64.57,1270638.0
2025-04-25 12:00:00,64.6,64.66,63.92,64.33,452927.0,64.6,64.66,63.92,64.33,452927.0
2025-04-25 13:00:00,64.35,65.36,64.02,64.96,915504.0,64.35,65.36,64.02,64.96,915504.0
2025-04-25 14:00:00,64.97,65.1,63.73,63.99,761504.0,64.97,65.1,63.73,63.99,761504.0
2025-04-25 15:00:00,64.0,64.08,63.21,63.23,967523.0,64.0,64.08,63.21,63.23,967523.0
2025-04-28 09:30:00,62.67,63.54,62.32,63.39,526772.0,62.67,63.54,62.32,63.39,526772.0
2025-04-28 10:00:00,63.35,63.46,62.64,63.24,599312.0,63.35,63.46,62.64,63.24,599312.0
2025-04-28 11:00:00,63.23,64.73,63.04,64.57,668625.0,63.23,64.73,63.04,64.57,668625.0
2025-04-28 12:00:00,64.6,65.38,64.56,65.22,479943.0,64.6,65.38,64.56,65.22,479943.0
2025-04-28 13:00:00,65.22,66.11,65.0,65.09,300607.0,65.22,66.11,65.0,65.09,300607.0
2025-04-28 14:00:00,65.06,65.26,64.51,64.56,229392.0,65.06,65.26,64.51,64.56,229392.0
2025-04-28 15:00:00,64.62,64.65,63.37,63.73,518763.0,64.62,64.65,63.37,63.73,518763.0
2025-04-29 09:30:00,64.28,64.61,63.66,64.27,260835.0,64.28,64.61,63.66,64.27,260835.0
2025-04-29 10:00:00,64.4,64.69,63.4,63.87,394151.0,64.4,64.69,63.4,63.87,394151.0
2025-04-29 11:00:00,63.83,64.26,63.29,63.68,307544.0,63.83,64.26,63.29,63.68,307544.0
2025-04-29 12:00:00,63.63,63.97,63.02,63.72,268796.0,63.63,63.97,63.02,63.72,268796.0
2025-04-29 13:00:00,63.73,63.88,62.77,62.93,276603.0,63.73,63.88,62.77,62.93,276603.0
2025-04-29 14:00:00,62.91,63.16,62.76,62.98,284167.0,62.91,63.16,62.76,62.98,284167.0
2025-04-29 15:00:00,62.98,63.15,62.75,63.0,475556.0,62.98,63.15,62.75,63.0,475556.0
2025-04-30 09:30:00,65.2,68.47,65.19,68.13,1651921.0,65.2,68.47,65.19,68.13,1651921.0
2025-04-30 10:00:00,68.15,68.17,66.23,66.73,713060.0,68.15,68.17,66.23,66.73,713060.0
2025-04-30 11:00:00,66.69,66.71,65.19,65.55,537591.0,66.69,66.71,65.19,65.55,537591.0
2025-04-30 12:00:00,65.55,66.34,65.29,65.83,273255.0,65.55,66.34,65.29,65.83,273255.0
2025-04-30 13:00:00,65.74,66.83,65.13,65.36,578092.0,65.74,66.83,65.13,65.36,578092.0
2025-04-30 14:00:00,65.38,66.02,64.32,65.95,499925.0,65.38,66.02,64.32,65.95,499925.0
2025-04-30 15:00:00,65.9,65.97,64.02,64.57,634726.0,65.9,65.97,64.02,64.57,634726.0
2025-05-01 09:30:00,62.75,63.8,62.62,63.58,502318.0,62.75,63.8,62.62,63.58,502318.0
2025-05-01 10:00:00,63.5,63.66,62.67,63.2,548557.0,63.5,63.66,62.67,63.2,548557.0
2025-05-01 11:00:00,63.19,64.13,62.94,63.91,355938.0,63.19,64.13,62.94,63.91,355938.0
2025-05-01 12:00:00,63.86,64.58,63.65,64.1,383628.0,63.86,64.58,63.65,64.1,383628.0
2025-05-01 13:00:00,64.1,64.1,63.19,63.6,157631.0,64.1,64.1,63.19,63.6,157631.0
2025-05-01 14:00:00,63.57,63.65,62.83,63.12,435185.0,63.57,63.65,62.83,63.12,435185.0
2025-05-01 15:00:00,63.11,63.56,62.57,63.47,670957.0,63.11,63.56,62.57,63.47,670957.0
2025-05-02 09:30:00,62.17,62.75,62.01,62.45,338647.0,62.17,62.75,62.01,62.45,338647.0
2025-05-02 10:00:00,62.47,62.53,61.57,61.92,470802.0,62.47,62.53,61.57,61.92,470802.0
2025-05-02 11:00:00,61.94,62.45,61.87,61.98,183404.0,61.94,62.45,61.87,61.98,183404.0
2025-05-02 12:00:00,61.96,61.99,61.54,61.62,723517.0,61.96,61.99,61.54,61.62,723517.0
2025-05-02 13:00:00,61.61,61.82,61.47,61.53,304417.0,61.61,61.82,61.47,61.53,304417.0
2025-05-02 14:00:00,61.55,61.56,61.18,61.22,233429.0,61.55,61.56,61.18,61.22,233429.0
2025-05-02 15:00:00,61.22,61.42,60.79,60.83,627310.0,61.22,61.42,60.79,60.83,627310.0
2025-05-05 09:30:00,62.0,62.64,61.89,61.98,365402.0,62.0,62.64,61.89,61.98,365402.0
2025-05-05 10:00:00,61.91,62.29,61.05,61.07,530022.0,61.91,62.29,61.05,61.07,530022.0
2025-05-05 11:00:00,61.08,61.72,60.98,61.47,228286.0,61.08,61.72,60.98,61.47,228286.0
2025-05-05 12:00:00,61.48,61.55,60.95,61.25,437873.0,61.48,61.55,60.95,61.25,437873.0
2025-05-05 13:00:00,61.28,61.49,61.1,61.28,105553.0,61.28,61.49,61.1,61.28,105553.0
2025-05-05 14:00:00,61.3,61.31,61.01,61.27,184042.0,61.3,61.31,61.01,61.27,184042.0
2025-05-05 15:00:00,61.3,62.37,61.19,62.23,438175.0,61.3,62.37,61.19,62.23,438175.0
2025-05-06 09:30:00,64.05,64.79,63.35,64.32,984241.0,64.05,64.79,63.35,64.32,984241.0
2025-05-06 10:00:00,64.32,64.53,62.99,63.12,366602.0,64.32,64.53,62.99,63.12,366602.0
2025-05-06 11:00:00,63.11,63.25,62.69,63.21,158810.0,63.11,63.25,62.69,63.21,158810.0
2025-05-06 12:00:00,63.17,64.07,62.78,64.06,656731.0,63.17,64.07,62.78,64.06,656731.0
2025-05-06 13:00:00,64.0,64.11,63.35,63.98,187413.0,64.0,64.11,63.35,63.98,187413.0
2025-05-06 14:00:00,64.0,64.27,63.57,63.61,258457.0,64.0,64.27,63.57,63.61,258457.0
2025-05-06 15:00:00,63.6,64.64,63.57,64.59,337403.0,63.6,64.64,63.57,64.59,337403.0
2025-05-07 09:30:00,63.73,64.3,63.48,63.53,208563.0,63.73,64.3,63.48,63.53,208563.0
2025-05-07 10:00:00,63.52,63.92,63.05,63.69,246555.0,63.52,63.92,63.05,63.69,246555.0
2025-05-07 11:00:00,63.75,64.09,63.29,63.36,189920.0,63.75,64.09,63.29,63.36,189920.0
2025-05-07 12:00:00,63.36,63.47,62.8,62.92,210176.0,63.36,63.47,62.8,62.92,210176.0
2025-05-07 13:00:00,62.94,64.0,62.79,63.77,249096.0,62.94,64.0,62.79,63.77,249096.0
2025-05-07 14:00:00,63.63,64.99,63.03,63.04,719060.0,63.63,64.99,63.03,63.04,719060.0
2025-05-07 15:00:00,63.06,64.1,62.46,62.79,635438.0,63.06,64.1,62.46,62.79,635438.0
2025-05-08 09:30:00,61.78,61.99,61.4,61.74,165000.0,61.78,61.99,61.4,61.74,165000.0
2025-05-08 10:00:00,61.72,62.25,61.01,62.0,756667.0,61.72,62.25,61.01,62.0,756667.0
2025-05-08 11:00:00,62.08,62.19,59.98,60.27,675051.0,62.08,62.19,59.98,60.27,675051.0
2025-05-08 12:00:00,60.22,60.32,60.01,60.18,270367.0,60.22,60.32,60.01,60.18,270367.0
2025-05-08 13:00:00,60.19,61.0,60.17,60.96,182752.0,60.19,61.0,60.17,60.96,182752.0
2025-05-08 14:00:00,60.99,61.06,60.13,60.24,224164.0,60.99,61.06,60.13,60.24,224164.0
2025-05-08 15:00:00,60.27,60.83,59.85,60.47,493684.0,60.27,60.83,59.85,60.47,493684.0
2025-05-09 09:30:00,60.17,60.17,59.43,59.5,186810.0,60.17,60.17,59.43,59.5,186810.0
2025-05-09 10:00:00,59.47,60.63,59.28,60.13,427742.0,59.47,60.63,59.28,60.13,427742.0
2025-05-09 11:00:00,60.14,60.35,59.69,59.69,232794.0,60.14,60.35,59.69,59.69,232794.0
2025-05-09 12:00:00,59.69,60.33,59.68,60.3,346644.0,59.69,60.33,59.68,60.3,346644.0
2025-05-09 13:00:00,60.32,60.43,59.68,59.69,194841.0,60.32,60.43,59.68,59.69,194841.0
2025-05-09 14:00:00,59.69,60.07,59.68,59.79,203112.0,59.69,60.07,59.68,59.79,203112.0
2025-05-09 15:00:00,59.78,60.1,59.59,60.01,471564.0,59.78,60.1,59.59,60.01,471564.0
2025-05-12 09:30:00,55.44,55.5,54.61,54.72,1155714.0,55.44,55.5,54.61,54.72,1155714.0
2025-05-12 10:00:00,54.7,54.99,54.16,54.44,1158157.0,54.7,54.99,54.16,54.44,1158157.0
2025-05-12 11:00:00,54.38,54.46,53.78,53.96,597714.0,54.38,54.46,53.78,53.96,597714.0
2025-05-12 12:00:00,53.98,54.05,53.24,53.28,415120.0,53.98,54.05,53.24,53.28,415120.0
2025-05-12 13:00:00,53.28,53.41,53.08,53.14,305977.0,53.28,53.41,53.08,53.14,305977.0
2025-05-12 14:00:00,53.13,53.14,52.43,52.53,438378.0,53.13,53.14,52.43,52.53,438378.0
2025-05-12 15:00:00,52.53,52.8,52.09,52.12,838679.0,52.53,52.8,52.09,52.12,838679.0
2025-05-13 09:30:00,51.36,51.42,50.54,50.59,364255.0,51.36,51.42,50.54,50.59,364255.0
2025-05-13 10:00:00,50.58,51.18,50.28,50.9,932059.0,50.58,51.18,50.28,50.9,932059.0
2025-05-13 11:00:00,50.91,51.36,50.88,51.19,367330.0,50.91,51.36,50.88,51.19,367330.0
2025-05-13 12:00:00,51.19,51.36,50.97,51.08,387884.0,51.19,51.36,50.97,51.08,387884.0
2025-05-13 13:00:00,51.08,51.33,50.98,51.33,297178.0,51.08,51.33,50.98,51.33,297178.0
2025-05-13 14:00:00,51.32,51.51,50.98,51.07,364353.0,51.32,51.51,50.98,51.07,364353.0
2025-05-13 15:00:00,51.05,51.9,51.05,51.86,570906.0,51.05,51.9,51.05,51.86,570906.0
2025-05-14 09:30:00,51.91,52.58,51.81,52.18,522874.0,51.91,52.58,51.81,52.18,522874.0
2025-05-14 10:00:00,52.2,52.64,52.14,52.31,771986.0,52.2,52.64,52.14,52.31,771986.0
2025-05-14 11:00:00,52.31,52.78,52.22,52.52,416929.0,52.31,52.78,52.22,52.52,416929.0
2025-05-14 12:00:00,52.55,52.71,52.38,52.66,224718.0,52.55,52.71,52.38,52.66,224718.0
2025-05-14 13:00:00,52.66,53.17,52.37,52.37,422770.0,52.66,53.17,52.37,52.37,422770.0
2025-05-14 14:00:00,52.37,52.4,51.96,52.03,304669.0,52.37,52.4,51.96,52.03,304669.0
2025-05-14 15:00:00,52.02,52.95,52.0,52.9,588456.0,52.02,52.95,52.0,52.9,588456.0
2025-05-15 09:30:00,53.43,53.98,53.24,53.49,332425.0,53.43,53.98,53.24,53.49,332425.0
2025-05-15 10:00:00,53.46,53.74,53.01,53.09,481761.0,53.46,53.74,53.01,53.09,481761.0
2025-05-15 11:00:00,53.09,53.1,52.68,52.91,450913.0,53.09,53.1,52.68,52.91,450913.0
2025-05-15 12:00:00,52.9,53.08,52.72,52.76,272999.0,52.9,53.08,52.72,52.76,272999.0
2025-05-15 13:00:00,52.76,52.77,52.35,52.5,279674.0,52.76,52.77,52.35,52.5,279674.0
2025-05-15 14:00:00,52.51,52.67,52.17,52.34,356647.0,52.51,52.67,52.17,52.34,356647.0
2025-05-15 15:00:00,52.34,52.46,51.99,52.04,782347.0,52.34,52.46,51.99,52.04,782347.0
2025-05-16 09:30:00,51.59,52.03,51.53,51.62,332833.0,51.59,52.03,51.53,51.62,332833.0
2025-05-16 10:00:00,51.62,52.31,51.55,51.9,720186.0,51.62,52.31,51.55,51.9,720186.0
2025-05-16 11:00:00,51.89,51.89,51.44,51.56,308715.0,51.89,51.89,51.44,51.56,308715.0
2025-05-16 12:00:00,51.57,51.59,51.28,51.38,294077.0,51.57,51.59,51.28,51.38,294077.0
2025-05-16 13:00:00,51.38,52.0,51.24,51.95,258819.0,51.38,52.0,51.24,51.95,258819.0
2025-05-16 14:00:00,51.95,51.99,51.6,51.74,357920.0,51.95,51.99,51.6,51.74,357920.0
2025-05-16 15:00:00,51.73,52.3,51.66,51.86,935835.0,51.73,52.3,51.66,51.86,935835.0
2025-05-19 09:30:00,53.88,54.24,53.23,53.28,483287.0,53.88,54.24,53.23,53.28,483287.0
2025-05-19 10:00:00,53.28,53.41,52.66,52.92,594709.0,53.28,53.41,52.66,52.92,594709.0
2025-05-19 11:00:00,52.93,52.97,52.43,52.73,367039.0,52.93,52.97,52.43,52.73,367039.0
2025-05-19 12:00:00,52.7,52.8,52.18,52.33,259645.0,52.7,52.8,52.18,52.33,259645.0
2025-05-19 13:00:00,52.35,52.39,52.07,52.25,249313.0,52.35,52.39,52.07,52.25,249313.0
2025-05-19 14:00:00,52.25,52.67,52.11,52.35,319187.0,52.25,52.67,52.11,52.35,319187.0
2025-05-19 15:00:00,52.34,52.83,52.3,52.47,523269.0,52.34,52.83,52.3,52.47,523269.0
2025-05-20 09:30:00,52.28,52.86,52.23,52.78,346677.0,52.28,52.86,52.23,52.78,346677.0
2025-05-20 10:00:00,52.76,53.36,52.7,53.02,482039.0,52.76,53.36,52.7,53.02,482039.0
2025-05-20 11:00:00,53.02,53.14,52.22,52.27,394650.0,53.02,53.14,52.22,52.27,394650.0
2025-05-20 12:00:00,52.27,52.5,51.89,52.02,440042.0,52.27,52.5,51.89,52.02,440042.0
2025-05-20 13:00:00,52.02,52.36,51.88,52.23,258842.0,52.02,52.36,51.88,52.23,258842.0
2025-05-20 14:00:00,52.24,53.12,52.12,52.96,423790.0,52.24,53.12,52.12,52.96,423790.0
2025-05-20 15:00:00,52.96,53.27,51.95,51.96,1091412.0,52.96,53.27,51.95,51.96,1091412.0
2025-05-21 09:30:00,53.14,53.51,52.97,53.28,325930.0,53.14,53.51,52.97,53.28,325930.0
2025-05-21 10:00:00,53.19,53.27,52.6,52.61,361642.0,53.19,53.27,52.6,52.61,361642.0
2025-05-21 11:00:00,52.63,52.74,52.19,52.35,228689.0,52.63,52.74,52.19,52.35,228689.0
2025-05-21 12:00:00,52.35,52.47,52.16,52.42,245047.0,52.35,52.47,52.16,52.42,245047.0
2025-05-21 13:00:00,52.45,55.58,52.39,54.63,1043508.0,52.45,55.58,52.39,54.63,1043508.0
2025-05-21 14:00:00,54.66,55.45,54.52,55.35,748027.0,54.66,55.45,54.52,55.35,748027.0
2025-05-21 15:00:00,55.35,56.38,55.13,55.62,1296077.0,55.35,56.38,55.13,55.62,1296077.0
2025-05-22 09:30:00,56.02,56.39,54.64,54.71,348202.0,56.02,56.39,54.64,54.71,348202.0
2025-05-22 10:00:00,54.64,55.59,54.21,55.03,618767.0,54.64,55.59,54.21,55.03,618767.0
2025-05-22 11:00:00,55.0,55.31,54.35,54.4,349597.0,55.0,55.31,54.35,54.4,349597.0
2025-05-22 12:00:00,54.39,55.4,54.28,55.4,235434.0,54.39,55.4,54.28,55.4,235434.0
2025-05-22 13:00:00,55.36,55.51,54.37,54.52,190524.0,55.36,55.51,54.37,54.52,190524.0
2025-05-22 14:00:00,54.48,54.77,54.37,54.5,178209.0,54.48,54.77,54.37,54.5,178209.0
2025-05-22 15:00:00,54.5,55.36,54.22,55.09,415849.0,54.5,55.36,54.22,55.09,415849.0
2025-05-23 09:30:00,59.0,59.36,58.01,59.07,867151.0,59.0,59.36,58.01,59.07,867151.0
2025-05-23 10:00:00,59.05,59.12,57.0,57.75,963604.0,59.05,59.12,57.0,57.75,963604.0
2025-05-23 11:00:00,57.74,58.1,57.15,57.83,609608.0,57.74,58.1,57.15,57.83,609608.0
2025-05-23 12:00:00,57.81,57.99,57.34,57.84,375952.0,57.81,57.99,57.34,57.84,375952.0
2025-05-23 13:00:00,57.85,57.93,56.93,57.25,353072.0,57.85,57.93,56.93,57.25,353072.0
2025-05-23 14:00:00,57.24,58.12,56.91,57.98,345205.0,57.24,58.12,56.91,57.98,345205.0
2025-05-23 15:00:00,57.96,58.98,57.65,58.82,989208.0,57.96,58.98,57.65,58.82,989208.0
2025-05-27 09:30:00,55.13,55.8,54.45,54.56,613058.0,55.13,55.8,54.45,54.56,613058.0
2025-05-27 10:00:00,54.54,54.54,53.85,54.2,897898.0,54.54,54.54,53.85,54.2,897898.0
2025-05-27 11:00:00,54.18,54.22,53.89,54.17,224106.0,54.18,54.22,53.89,54.17,224106.0
2025-05-27 12:00:00,54.17,54.19,53.64,53.73,346439.0,54.17,54.19,53.64,53.73,346439.0
2025-05-27 13:00:00,53.71,53.71,53.31,53.33,243593.0,53.71,53.71,53.31,53.33,243593.0
2025-05-27 14:00:00,53.33,53.38,53.11,53.23,424079.0,53.33,53.38,53.11,53.23,424079.0
2025-05-27 15:00:00,53.23,53.35,52.83,52.86,771707.0,53.23,53.35,52.83,52.86,771707.0
2025-05-28 09:30:00,52.77,53.27,52.76,53.22,196466.0,52.77,53.27,52.76,53.22,196466.0
2025-05-28 10:00:00,53.22,53.61,53.06,53.52,239639.0,53.22,53.61,53.06,53.52,239639.0
2025-05-28 11:00:00,53.54,53.84,53.32,53.67,257697.0,53.54,53.84,53.32,53.67,257697.0
2025-05-28 12:00:00,53.64,53.64,53.13,53.2,157622.0,53.64,53.64,53.13,53.2,157622.0
2025-05-28 13:00:00,53.22,53.3,53.0,53.17,175274.0,53.22,53.3,53.0,53.17,175274.0
2025-05-28 14:00:00,53.18,53.76,52.87,53.28,254059.0,53.18,53.76,52.87,53.28,254059.0
2025-05-28 15:00:00,53.3,53.88,53.03,53.51,391665.0,53.3,53.88,53.03,53.51,391665.0
2025-05-29 09:30:00,52.15,53.29,52.09,53.09,204972.0,52.15,53.29,52.09,53.09,204972.0
2025-05-29 10:00:00,53.12,54.12,52.92,52.96,390481.0,53.12,54.12,52.92,52.96,390481.0
2025-05-29 11:00:00,52.97,54.21,52.97,54.0,206032.0,52.97,54.21,52.97,54.0,206032.0
2025-05-29 12:00:00,54.02,54.36,53.22,53.36,192304.0,54.02,54.36,53.22,53.36,192304.0
2025-05-29 13:00:00,53.38,53.6,53.0,53.59,143771.0,53.38,53.6,53.0,53.59,143771.0
2025-05-29 14:00:00,53.6,53.69,53.19,53.31,178563.0,53.6,53.69,53.19,53.31,178563.0
2025-05-29 15:00:00,53.31,53.64,53.16,53.55,333166.0,53.31,53.64,53.16,53.55,333166.0
2025-05-30 09:30:00,54.25,54.56,54.0,54.35,252434.0,54.25,54.56,54.0,54.35,252434.0
2025-05-30 10:00:00,54.36,54.36,53.26,54.16,347864.0,54.36,54.36,53.26,54.16,347864.0
2025-05-30 11:00:00,54.13,54.73,54.06,54.3,261553.0,54.13,54.73,54.06,54.3,261553.0
2025-05-30 12:00:00,54.29,55.96,54.05,55.65,775043.0,54.29,55.96,54.05,55.65,775043.0
2025-05-30 13:00:00,55.65,55.8,54.53,54.83,456660.0,55.65,55.8,54.53,54.83,456660.0
2025-05-30 14:00:00,54.83,54.84,53.78,53.81,361370.0,54.83,54.84,53.78,53.81,361370.0
2025-05-30 15:00:00,53.82,54.13,53.61,53.88,712486.0,53.82,54.13,53.61,53.88,712486.0
2025-06-02 09:30:00,54.34,54.39,53.51,54.26,342198.0,54.34,54.39,53.51,54.26,342198.0
2025-06-02 10:00:00,54.36,54.81,53.48,53.69,687256.0,54.36,54.81,53.48,53.69,687256.0
2025-06-02 11:00:00,53.68,54.23,53.56,53.87,324531.0,53.68,54.23,53.56,53.87,324531.0
2025-06-02 12:00:00,53.85,54.08,53.77,53.87,133604.0,53.85,54.08,53.77,53.87,133604.0
2025-06-02 13:00:00,53.87,53.97,53.73,53.82,116639.0,53.87,53.97,53.73,53.82,116639.0
2025-06-02 14:00:00,53.86,53.96,53.25,53.38,265280.0,53.86,53.96,53.25,53.38,265280.0
2025-06-02 15:00:00,53.38,53.56,53.19,53.25,380028.0,53.38,53.56,53.19,53.25,380028.0
2025-06-03 09:30:00,53.03,53.19,52.8,53.16,158414.0,53.03,53.19,52.8,53.16,158414.0
2025-06-03 10:00:00,53.12,53.27,52.59,52.64,281394.0,53.12,53.27,52.59,52.64,281394.0
2025-06-03 11:00:00,52.65,52.72,52.4,52.58,215906.0,52.65,52.72,52.4,52.58,215906.0
2025-06-03 12:00:00,52.59,52.62,52.3,52.33,244448.0,52.59,52.62,52.3,52.33,244448.0
2025-06-03 13:00:00,52.3,52.35,51.93,52.24,243247.0,52.3,52.35,51.93,52.24,243247.0
2025-06-03 14:00:00,52.23,52.61,52.17,52.19,206378.0,52.23,52.61,52.17,52.19,206378.0
2025-06-03 15:00:00,52.19,52.5,52.02,52.15,303671.0,52.19,52.5,52.02,52.15,303671.0
2025-06-04 09:30:00,51.9,52.09,51.8,51.87,261148.0,51.9,52.09,51.8,51.87,261148.0
2025-06-04 10:00:00,51.96,52.48,51.78,51.83,317148.0,51.96,52.48,51.78,51.83,317148.0
2025-06-04 11:00:00,51.83,52.19,51.79,52.11,156291.0,51.83,52.19,51.79,52.11,156291.0
2025-06-04 12:00:00,52.1,52.31,51.89,52.01,149102.0,52.1,52.31,51.89,52.01,149102.0
2025-06-04 13:00:00,52.02,52.06,51.87,51.94,120654.0,52.02,52.06,51.87,51.94,120654.0
2025-06-04 14:00:00,51.94,52.21,51.76,52.13,168014.0,51.94,52.21,51.76,52.13,168014.0
2025-06-04 15:00:00,52.12,52.35,51.85,51.94,391625.0,52.12,52.35,51.85,51.94,391625.0
2025-06-05 09:30:00,51.43,52.33,51.4,52.07,165899.0,51.43,52.33,51.4,52.07,165899.0
2025-06-05 10:00:00,52.05,52.26,50.95,51.01,703153.0,52.05,52.26,50.95,51.01,703153.0
2025-06-05 11:00:00,50.98,50.98,50.56,50.7,443050.0,50.98,50.98,50.56,50.7,443050.0
2025-06-05 12:00:00,50.69,51.83,50.65,51.77,354559.0,50.69,51.83,50.65,51.77,354559.0
2025-06-05 13:00:00,51.79,51.87,51.02,51.47,218222.0,51.79,51.87,51.02,51.47,218222.0
2025-06-05 14:00:00,51.51,52.34,51.4,52.07,375479.0,51.51,52.34,51.4,52.07,375479.0
2025-06-05 15:00:00,52.05,53.53,51.96,52.93,1200051.0,52.05,53.53,51.96,52.93,1200051.0
2025-06-06 09:30:00,51.63,51.65,51.14,51.16,327402.0,51.63,51.65,51.14,51.16,327402.0
2025-06-06 10:00:00,51.15,51.61,51.12,51.36,388240.0,51.15,51.61,51.12,51.36,388240.0
2025-06-06 11:00:00,51.35,51.75,50.95,50.98,451743.0,51.35,51.75,50.95,50.98,451743.0
2025-06-06 12:00:00,50.98,51.51,50.85,51.28,229763.0,50.98,51.51,50.85,51.28,229763.0
2025-06-06 13:00:00,51.28,51.4,50.81,50.87,183271.0,51.28,51.4,50.81,50.87,183271.0
2025-06-06 14:00:00,50.86,50.97,50.72,50.91,208954.0,50.86,50.97,50.72,50.91,208954.0
2025-06-06 15:00:00,50.91,51.07,50.65,50.83,430728.0,50.91,51.07,50.65,50.83,430728.0
2025-06-09 09:30:00,50.5,50.77,50.39,50.55,219132.0,50.5,50.77,50.39,50.55,219132.0
2025-06-09 10:00:00,50.56,50.63,50.13,50.31,361010.0,50.56,50.63,50.13,50.31,361010.0
2025-06-09 11:00:00,50.3,50.43,50.09,50.16,270212.0,50.3,50.43,50.09,50.16,270212.0
2025-06-09 12:00:00,50.19,50.27,49.9,49.98,254665.0,50.19,50.27,49.9,49.98,254665.0
2025-06-09 13:00:00,49.96,49.97,49.85,49.92,177155.0,49.96,49.97,49.85,49.92,177155.0
2025-06-09 14:00:00,49.93,50.08,49.91,50.0,119323.0,49.93,50.08,49.91,50.0,119323.0
2025-06-09 15:00:00,50.01,50.41,49.98,50.32,346065.0,50.01,50.41,49.98,50.32,346065.0
2025-06-10 09:30:00,50.28,50.28,49.86,50.09,133009.0,50.28,50.28,49.86,50.09,133009.0
2025-06-10 10:00:00,50.07,50.19,49.99,50.17,243338.0,50.07,50.19,49.99,50.17,243338.0
2025-06-10 11:00:00,50.17,50.53,49.92,49.93,253417.0,50.17,50.53,49.92,49.93,253417.0
2025-06-10 12:00:00,49.93,49.94,49.76,49.83,236252.0,49.93,49.94,49.76,49.83,236252.0
2025-06-10 13:00:00,49.82,50.12,49.8,50.08,434753.0,49.82,50.12,49.8,50.08,434753.0
2025-06-10 14:00:00,50.08,50.3,49.81,49.91,455294.0,50.08,50.3,49.81,49.91,455294.0
2025-06-10 15:00:00,49.91,50.16,49.86,50.12,600990.0,49.91,50.16,49.86,50.12,600990.0
2025-06-11 09:30:00,49.18,49.66,49.17,49.39,376340.0,49.18,49.66,49.17,49.39,376340.0
2025-06-11 10:00:00,49.4,49.54,49.21,49.33,327957.0,49.4,49.54,49.21,49.33,327957.0
2025-06-11 11:00:00,49.33,49.42,49.04,49.14,452040.0,49.33,49.42,49.04,49.14,452040.0
2025-06-11 12:00:00,49.2,49.56,49.01,49.02,330868.0,49.2,49.56,49.01,49.02,330868.0
2025-06-11 13:00:00,49.03,49.1,48.67,49.08,451896.0,49.03,49.1,48.67,49.08,451896.0
2025-06-11 14:00:00,49.09,50.8,49.03,50.49,1122994.0,49.09,50.8,49.03,50.49,1122994.0
2025-06-11 15:00:00,50.48,51.29,50.22,50.47,1019097.0,50.48,51.29,50.22,50.47,1019097.0
2025-06-12 09:30:00,51.21,51.45,50.81,50.99,338258.0,51.21,51.45,50.81,50.99,338258.0
2025-06-12 10:00:00,51.0,51.08,50.32,50.6,443408.0,51.0,51.08,50.32,50.6,443408.0
2025-06-12 11:00:00,50.59,51.4,50.43,51.19,687958.0,50.59,51.4,50.43,51.19,687958.0
2025-06-12 12:00:00,51.19,51.52,50.57,50.89,538690.0,51.19,51.52,50.57,50.89,538690.0
2025-06-12 13:00:00,50.89,50.89,50.26,50.54,337067.0,50.89,50.89,50.26,50.54,337067.0
2025-06-12 14:00:00,50.53,51.08,50.46,50.91,365330.0,50.53,51.08,50.46,50.91,365330.0
2025-06-12 15:00:00,50.91,51.23,50.81,51.1,612666.0,50.91,51.23,50.81,51.1,612666.0
2025-06-13 09:30:00,53.59,53.94,52.75,53.74,906029.0,53.59,53.94,52.75,53.74,906029.0
2025-06-13 10:00:00,53.73,54.35,53.04,53.1,1638843.0,53.73,54.35,53.04,53.1,1638843.0
2025-06-13 11:00:00,53.09,53.26,52.23,52.31,1111876.0,53.09,53.26,52.23,52.31,1111876.0
2025-06-13 12:00:00,52.29,52.98,52.23,52.76,540131.0,52.29,52.98,52.23,52.76,540131.0
2025-06-13 13:00:00,52.78,54.03,52.77,53.83,593785.0,52.78,54.03,52.77,53.83,593785.0
2025-06-13 14:00:00,53.82,56.01,53.65,55.19,1500563.0,53.82,56.01,53.65,55.19,1500563.0
2025-06-13 15:00:00,55.19,55.86,54.63,55.22,1781343.0,55.19,55.86,54.63,55.22,1781343.0
2025-06-16 09:30:00,52.97,52.98,51.25,51.31,965152.0,52.97,52.98,51.25,51.31,965152.0
2025-06-16 10:00:00,51.3,51.37,50.84,51.13,1009043.0,51.3,51.37,50.84,51.13,1009043.0
2025-06-16 11:00:00,51.13,51.51,50.87,51.34,696402.0,51.13,51.51,50.87,51.34,696402.0
2025-06-16 12:00:00,51.33,51.94,51.12,51.86,576200.0,51.33,51.94,51.12,51.86,576200.0
2025-06-16 13:00:00,51.86,52.1,51.53,51.96,406472.0,51.86,52.1,51.53,51.96,406472.0
2025-06-16 14:00:00,51.96,51.99,51.48,51.59,342441.0,51.96,51.99,51.48,51.59,342441.0
2025-06-16 15:00:00,51.6,51.91,51.27,51.35,735463.0,51.6,51.91,51.27,51.35,735463.0
2025-06-17 09:30:00,52.28,52.81,51.97,52.35,433580.0,52.28,52.81,51.97,52.35,433580.0
2025-06-17 10:00:00,52.33,52.81,51.94,52.79,538194.0,52.33,52.81,51.94,52.79,538194.0
2025-06-17 11:00:00,52.79,53.04,52.2,52.5,411036.0,52.79,53.04,52.2,52.5,411036.0
2025-06-17 12:00:00,52.51,53.29,52.18,53.24,557035.0,52.51,53.29,52.18,53.24,557035.0
2025-06-17 13:00:00,53.24,54.44,53.02,54.25,1309206.0,53.24,54.44,53.02,54.25,1309206.0
2025-06-17 14:00:00,54.3,55.22,53.87,54.49,1008715.0,54.3,55.22,53.87,54.49,1008715.0
2025-06-17 15:00:00,54.53,55.07,53.43,54.27,1235416.0,54.53,55.07,53.43,54.27,1235416.0
2025-06-18 09:30:00,54.24,54.86,53.83,54.16,446781.0,54.24,54.86,53.83,54.16,446781.0
2025-06-18 10:00:00,54.14,54.37,51.87,52.47,969016.0,54.14,54.37,51.87,52.47,969016.0
2025-06-18 11:00:00,52.45,53.26,52.38,53.11,474485.0,52.45,53.26,52.38,53.11,474485.0
2025-06-18 12:00:00,53.15,53.34,52.91,53.3,301160.0,53.15,53.34,52.91,53.3,301160.0
2025-06-18 13:00:00,53.32,54.09,53.12,53.32,491373.0,53.32,54.09,53.12,53.32,491373.0
2025-06-18 14:00:00,53.36,53.72,52.31,53.55,738775.0,53.36,53.72,52.31,53.55,738775.0
2025-06-18 15:00:00,53.56,53.8,52.66,52.84,899540.0,53.56,53.8,52.66,52.84,899540.0
2025-06-20 09:30:00,52.39,52.94,52.07,52.88,754023.0,52.39,52.94,52.07,52.88,754023.0
2025-06-20 10:00:00,52.87,53.82,52.55,53.56,612753.0,52.87,53.82,52.55,53.56,612753.0
2025-06-20 11:00:00,53.59,54.03,52.28,53.2,693726.0,53.59,54.03,52.28,53.2,693726.0
2025-06-20 12:00:00,53.18,53.35,52.73,53.12,381020.0,53.18,53.35,52.73,53.12,381020.0
2025-06-20 13:00:00,53.12,54.24,53.03,53.6,510113.0,53.12,54.24,53.03,53.6,510113.0
2025-06-20 14:00:00,53.64,53.94,53.11,53.86,317707.0,53.64,53.94,53.11,53.86,317707.0
2025-06-20 15:00:00,53.87,53.98,53.04,53.51,628942.0,53.87,53.98,53.04,53.51,628942.0